{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":147061,"rows_kept":147061,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778881260280,205.2,79061.2,0.0,-0.3955,2e-05,29.5199]
[1778881262683,33.39,79061.2,0.0,-0.15066,9e-05,17.92195]
[1778881267718,33.39,79060.94,0.0,-0.1507,9e-05,17.92445]
[1778881273759,33.39,79060.2,0.0,-0.15077,9e-05,17.93016]
[1778881278794,33.39,79060.4,0.0,-0.15076,9e-05,17.92943]
[1778881283829,33.39,79060.15,0.0,-0.15078,9e-05,17.9308]
[1778881295913,33.39,79058.42,0.0,-0.1509,9e-05,17.9384]
[1778881300948,33.39,79055.86,0.0,-0.15113,9e-05,17.95595]
[1778881305983,33.39,79055.21,0.0,-0.15119,9e-05,17.9601]
[1778881311018,33.39,79064.37,0.0,-0.15034,9e-05,17.89505]
[1778881316053,33.39,79074.61,0.0,-0.14939,9e-05,17.82232]
[1778881325117,33.38,79075.68,0.0,-0.14928,9e-05,17.81337]
[1778881329145,33.38,79059.06,0.0,-0.15079,9e-05,17.92942]
[1778881335186,33.38,79057.44,0.0,-0.15093,9e-05,17.94037]
[1778881341228,33.38,79058.71,0.0,-0.15079,9e-05,17.92988]
[1778881346269,33.38,79060.21,0.0,-0.15064,9e-05,17.9177]
[1778881351299,33.37,79064.81,0.0,-0.15017,9e-05,17.88032]
[1778881352508,33.37,79064.35,0.0,-0.15021,9e-05,17.88329]
[1778881353313,33.37,79064.01,0.0,-0.15024,9e-05,17.88542]
[1778881359355,33.37,79061.76,0.0,-0.15043,9e-05,17.8997]
[1778881364390,33.37,79059.09,0.0,-0.15066,9e-05,17.91716]
[1778881372447,33.37,79059.42,0.0,-0.15061,9e-05,17.91381]
[1778881377509,33.36,79057.73,0.0,-0.15075,9e-05,17.92436]
[1778881382516,33.36,79057.68,0.0,-0.15074,9e-05,17.92339]
[1778881387579,33.36,79057.33,0.0,-0.15075,9e-05,17.92451]
[1778881392586,33.36,79054.41,0.0,-0.151,9e-05,17.94364]
[1778881397650,33.35,79053.3,0.0,-0.15109,9e-05,17.95002]
[1778881402655,33.35,79052.38,0.0,-0.15115,9e-05,17.9551]
[1778881407721,33.35,79051.67,0.0,-0.1512,9e-05,17.95871]
[1778881412728,33.35,79050.57,0.0,-0.15126,9e-05,17.96139]
[1778881413763,33.35,79033.08,0.0,-0.15287,9e-05,18.08395]
[1778881424840,33.35,79030.8,0.0,-0.15308,9e-05,18.10011]
[1778881430893,33.35,79031.9,0.0,-0.15298,9e-05,18.0924]
[1778881430994,33.35,79028.96,0.0,-0.15325,9e-05,18.1131]
[1778881436895,33.35,79017.74,0.0,-0.15429,9e-05,18.19168]
[1778881439219,33.35,79017.8,0.0,-0.15429,9e-05,18.19115]
[1778881439303,33.35,79028.82,0.0,-0.15326,9e-05,18.11352]
[1778881440926,33.35,79048.54,0.0,-0.15143,9e-05,17.97444]
[1778881444018,33.34,79054.64,0.0,-0.15087,9e-05,17.93107]
[1778881444113,33.34,79055.85,0.0,-0.15075,9e-05,17.92234]
[1778881451999,33.34,79059.24,0.0,-0.15042,9e-05,17.89682]
[1778881457034,33.34,79060.65,0.0,-0.15028,9e-05,17.88587]
[1778881462069,33.34,79064.16,0.0,-0.14995,9e-05,17.8602]
[1778881470126,33.33,79066.8,0.0,-0.14969,9e-05,17.84015]
[1778881475189,33.33,79068.68,0.0,-0.14948,9e-05,17.82235]
[1778881480195,33.33,79070.85,0.0,-0.14927,9e-05,17.80628]
[1778881483761,33.33,79075.62,0.0,-0.14883,9e-05,17.7724]
[1778881484223,33.33,79075.96,0.0,-0.1488,9e-05,17.7699]
[1778881489270,33.33,79069.34,0.0,-0.14939,9e-05,17.8156]
[1778881489965,33.33,79069.34,0.0,-0.14939,9e-05,17.8156]
[1778881490266,33.33,79064.53,0.0,-0.14983,9e-05,17.84942]
[1778881494166,33.33,79060.51,0.0,-0.1502,9e-05,17.8776]
[1778881494307,33.33,79060.51,0.0,-0.1502,9e-05,17.8776]
[1778881494399,33.33,79065.26,0.0,-0.14976,9e-05,17.84419]
[1778881494932,33.33,79065.26,0.0,-0.14976,9e-05,17.84419]
[1778881495330,33.33,79074.68,0.0,-0.1489,9e-05,17.77778]
[1778881495758,33.33,79074.68,0.0,-0.1489,9e-05,17.77778]
[1778881495921,33.33,79074.68,0.0,-0.1489,9e-05,17.77778]
[1778881496723,33.33,79074.68,0.0,-0.1489,9e-05,17.77778]
[1778881497314,33.33,79079.95,0.0,-0.14842,9e-05,17.74066]
[1778881502349,33.33,79084.06,0.0,-0.14805,9e-05,17.71153]
[1778881507383,33.33,79086.46,0.0,-0.14783,9e-05,17.6946]
[1778881511427,33.33,79091.58,0.0,-0.14737,9e-05,17.65874]
[1778881511529,33.33,79091.1,0.0,-0.14741,9e-05,17.66218]
[1778881517454,33.33,79094.6,0.0,-0.1471,9e-05,17.63808]
[1778881523496,33.33,79093.55,0.0,-0.14721,9e-05,17.64628]
[1778881528532,33.33,79092.44,0.0,-0.14732,9e-05,17.6549]
[1778881533568,33.33,79091.26,0.0,-0.14742,9e-05,17.66063]
[1778881538604,33.34,79090.67,0.0,-0.14748,9e-05,17.6656]
[1778881543639,33.34,79089.84,0.0,-0.14757,9e-05,17.67253]
[1778881548676,33.34,79081.18,0.0,-0.14836,9e-05,17.73421]
[1778881548851,33.34,79081.18,0.0,-0.14836,9e-05,17.73421]
[1778881549681,33.34,79081.41,0.0,-0.14834,9e-05,17.73272]
[1778881552659,33.34,79075.77,0.0,-0.14886,9e-05,17.77252]
[1778881552702,33.34,79075.31,0.0,-0.1489,9e-05,17.7758]
[1778881557738,33.34,79063.39,0.0,-0.15,9e-05,17.86066]
[1778881562774,33.34,79060.82,0.0,-0.15026,9e-05,17.88042]
[1778881564932,33.35,79060.72,0.0,-0.15027,9e-05,17.88145]
[1778881564937,33.35,79057.1,0.0,-0.1506,9e-05,17.9072]
[1778881566960,33.35,79056.07,0.0,-0.1507,9e-05,17.91474]
[1778881567543,33.35,79056.07,0.0,-0.1507,9e-05,17.91474]
[1778881567637,33.35,79043.05,0.0,-0.15191,9e-05,18.00688]
[1778881567954,33.35,79043.05,0.0,-0.15191,9e-05,18.00688]
[1778881567957,33.35,79043.05,0.0,-0.15191,9e-05,18.00688]
[1778881567992,33.35,79032.34,0.0,-0.15289,9e-05,18.08209]
[1778881568836,33.35,79032.34,0.0,-0.15289,9e-05,18.08209]
[1778881568874,33.35,79020.47,0.0,-0.154,9e-05,18.1655]
[1778881574858,33.35,79018.13,0.0,-0.15422,9e-05,18.18217]
[1778881576121,33.35,79018.13,0.0,-0.15422,9e-05,18.18217]
[1778881576200,33.35,79026.71,0.0,-0.15342,9e-05,18.12174]
[1778881577785,33.35,79027.04,0.0,-0.15339,9e-05,18.11942]
[1778881577802,33.35,79027.04,0.0,-0.15339,9e-05,18.11942]
[1778881577903,33.35,79036.95,0.0,-0.15247,9e-05,18.04981]
[1778881580900,33.35,79053.08,0.0,-0.15099,9e-05,17.93663]
[1778881583009,33.35,79056.74,0.0,-0.15065,9e-05,17.91109]
[1778881583294,33.35,79056.74,0.0,-0.15065,9e-05,17.91109]
[1778881584316,33.35,79052.82,0.0,-0.15102,9e-05,17.9388]
[1778881584326,33.35,79039.4,0.0,-0.15225,9e-05,18.03319]
[1778881589963,33.35,79049.37,0.0,-0.15134,9e-05,17.96347]
[1778881591191,33.35,79049.37,0.0,-0.15134,9e-05,17.96347]
[1778881591245,33.35,79036.64,0.0,-0.15249,9e-05,18.04948]
[1778881592130,33.35,79036.64,0.0,-0.15249,9e-05,18.04948]
[1778881592186,33.35,79036.64,0.0,-0.15249,9e-05,18.04948]
[1778881593050,33.35,79040.76,0.0,-0.15211,9e-05,18.02055]
[1778881594148,33.35,79049.81,0.0,-0.15128,9e-05,17.957]
[1778881600033,33.35,79039.93,0.0,-0.1522,9e-05,18.02722]
[1778881605067,33.35,79038.52,0.0,-0.15233,9e-05,18.03747]
[1778881607779,33.35,79037.78,0.0,-0.1524,9e-05,18.04272]
[1778881608090,33.35,79033.41,0.0,-0.15281,9e-05,18.07356]
[1778881611471,33.35,79034.21,0.0,-0.15273,9e-05,18.06792]
[1778881617151,33.35,79036.27,0.0,-0.15255,9e-05,18.05379]
[1778881622188,33.35,79034.7,0.0,-0.1527,9e-05,18.0653]
[1778881627223,33.35,79034.57,0.0,-0.15271,9e-05,18.06664]
[1778881633264,33.36,79032.54,0.0,-0.15291,9e-05,18.08162]
[1778881638337,33.36,79031.85,0.0,-0.15298,9e-05,18.08702]
[1778881638403,33.36,79032.38,0.0,-0.15294,9e-05,18.08344]
[1778881644341,33.36,79033.35,0.0,-0.15286,9e-05,18.07756]
[1778881647935,33.36,79034.57,0.0,-0.15275,9e-05,18.06948]
[1778881648066,33.36,79034.57,0.0,-0.15275,9e-05,18.06948]
[1778881648369,33.36,79034.74,0.0,-0.15274,9e-05,18.06863]
[1778881650732,33.36,79034.64,0.0,-0.15275,9e-05,18.06934]
[1778881650756,33.36,79034.64,0.0,-0.15275,9e-05,18.06934]
[1778881650781,33.36,79033.87,0.0,-0.15282,9e-05,18.07491]
[1778881656481,33.36,79029.07,0.0,-0.15325,9e-05,18.10583]
[1778881662467,33.36,79023.41,0.0,-0.15379,9e-05,18.14614]
[1778881667502,33.36,79021.52,0.0,-0.15396,9e-05,18.15948]
[1778881672537,33.36,79022.09,0.0,-0.15391,9e-05,18.15535]
[1778881678579,33.36,79021.5,0.0,-0.15396,9e-05,18.15917]
[1778881683615,33.36,79021.75,0.0,-0.15393,9e-05,18.15702]
[1778881688651,33.36,79022.42,0.0,-0.15386,9e-05,18.15186]
[1778881693685,33.36,79023.29,0.0,-0.15378,9e-05,18.14524]
[1778881698720,33.36,79021.99,0.0,-0.15389,9e-05,18.15376]
[1778881703755,33.36,79019.16,0.0,-0.15414,9e-05,18.1729]
[1778881708791,33.36,79016.55,0.0,-0.15437,9e-05,18.19022]
[1778881713825,33.35,79011.46,0.0,-0.15481,9e-05,18.22161]
[1778881715541,33.35,79007.69,0.0,-0.15516,9e-05,18.24802]
[1778881720874,33.35,79013.06,0.0,-0.15466,9e-05,18.20975]
[1778881723421,33.35,79015.84,0.0,-0.1544,9e-05,18.19014]
[1778881723501,33.35,79015.84,0.0,-0.1544,9e-05,18.19014]
[1778881726085,33.35,79019.79,0.0,-0.15403,9e-05,18.16234]
[1778881726167,33.35,79023.11,0.0,-0.15372,9e-05,18.13904]
[1778881729278,33.35,79024.15,0.0,-0.15362,9e-05,18.13175]
[1778881733267,33.35,79013.27,0.0,-0.15463,9e-05,18.20801]
[1778881734967,33.35,79013.63,0.0,-0.1546,9e-05,18.20531]
[1778881740019,33.35,79017.3,0.0,-0.15425,9e-05,18.17908]
[1778881745044,33.35,79027.02,0.0,-0.15335,9e-05,18.11068]
[1778881750079,33.35,79029.03,0.0,-0.15316,9e-05,18.09664]
[1778881756120,33.35,79030.65,0.0,-0.15301,9e-05,18.08537]
[1778881761155,33.35,79030.36,0.0,-0.15304,9e-05,18.08751]
[1778881766190,33.35,79030.73,0.0,-0.15301,9e-05,18.08492]
[1778881771239,33.35,79031.32,0.0,-0.15293,9e-05,18.07707]
[1778881776270,33.35,79030.59,0.0,-0.15299,9e-05,18.08213]
[1778881779756,33.35,79025.55,0.0,-0.15346,9e-05,18.1175]
[1778881785332,33.35,79014.13,0.0,-0.15452,9e-05,18.19771]
[1778881789462,33.35,79014.7,0.0,-0.15447,9e-05,18.19387]
[1778881795402,33.35,79020.96,0.0,-0.15389,9e-05,18.14961]
[1778881798633,33.35,79015.84,0.0,-0.15436,9e-05,18.18533]
[1778881804466,33.35,79007.14,0.0,-0.15516,9e-05,18.24599]
[1778881807449,33.35,79006.52,0.0,-0.15522,9e-05,18.25047]
[1778881807594,33.35,79006.52,0.0,-0.15522,9e-05,18.25047]
[1778881807617,33.35,79012.53,0.0,-0.15467,9e-05,18.20844]
[1778881812484,33.35,79012.27,0.0,-0.15469,9e-05,18.21055]
[1778881812579,33.35,79022.67,0.0,-0.15373,9e-05,18.13751]
[1778881817630,33.35,79012.63,0.0,-0.15466,9e-05,18.20784]
[1778881823209,33.35,79019.43,0.0,-0.15402,9e-05,18.15992]
[1778881829644,33.35,79013.5,0.0,-0.15457,9e-05,18.20155]
[1778881834678,33.35,79006.97,0.0,-0.15516,9e-05,18.24344]
[1778881839715,33.35,79009.25,0.0,-0.15494,9e-05,18.22692]
[1778881840368,33.35,79009.25,0.0,-0.15494,9e-05,18.22692]
[1778881845755,33.35,79011.24,0.0,-0.15475,9e-05,18.21252]
[1778881850791,33.35,79022.73,0.0,-0.15367,9e-05,18.1316]
[1778881855826,33.35,79023.99,0.0,-0.15356,9e-05,18.12286]
[1778881859411,33.35,79030.18,0.0,-0.15298,9e-05,18.07907]
[1778881864889,33.35,79031.95,0.0,-0.15281,9e-05,18.06587]
[1778881870931,33.35,79031.44,0.0,-0.15284,9e-05,18.06863]
[1778881873550,33.34,79029.36,0.0,-0.15303,9e-05,18.08295]
[1778881873611,33.34,79029.36,0.0,-0.15303,9e-05,18.08295]
[1778881873952,33.34,79024.68,0.0,-0.15346,9e-05,18.11565]
[1778881878989,33.34,79024.17,0.0,-0.1535,9e-05,18.11815]
[1778881879569,33.34,79024.17,0.0,-0.1535,9e-05,18.11815]
[1778881879995,33.34,79023.51,0.0,-0.15356,9e-05,18.12258]
[1778881885030,33.34,79024.27,0.0,-0.15347,9e-05,18.11617]
[1778881890065,33.34,79024.5,0.0,-0.15344,9e-05,18.1135]
[1778881895101,33.34,79026.88,0.0,-0.15318,9e-05,18.09204]
[1778881900137,33.33,79028.04,0.0,-0.15306,9e-05,18.08303]
[1778881903488,33.33,79034.49,0.0,-0.15246,9e-05,18.0374]
[1778881903503,33.33,79034.49,0.0,-0.15246,9e-05,18.0374]
[1778881903566,33.33,79029.78,0.0,-0.15289,9e-05,18.07027]
[1778881907388,33.33,79027.22,0.0,-0.15312,9e-05,18.08771]
[1778881907469,33.33,79027.04,0.0,-0.15314,9e-05,18.08879]
[1778881908957,33.33,79027.04,0.0,-0.15314,9e-05,18.08879]
[1778881909073,33.33,79026.93,0.0,-0.15314,9e-05,18.08937]
[1778881912945,33.33,79026.93,0.0,-0.15314,9e-05,18.08898]
[1778881912954,33.33,79026.84,0.0,-0.15314,9e-05,18.08922]
[1778881918770,33.33,79026.35,0.0,-0.15318,9e-05,18.09189]
[1778881919129,33.33,79026.35,0.0,-0.15318,9e-05,18.09189]
[1778881919133,33.33,79026.17,0.0,-0.15319,9e-05,18.0928]
[1778881919164,33.33,79026.17,0.0,-0.15319,9e-05,18.0928]
[1778881919270,33.33,79026.17,0.0,-0.15319,9e-05,18.0928]
[1778881922618,33.33,79026.17,0.0,-0.15319,9e-05,18.0928]
[1778881922622,33.33,79026.17,0.0,-0.15319,9e-05,18.0928]
[1778881922779,33.33,79026.23,0.0,-0.15317,9e-05,18.09162]
[1778881928416,33.32,79026.53,0.0,-0.15313,9e-05,18.08832]
[1778881934459,33.32,79017.64,0.0,-0.15394,9e-05,18.14961]
[1778881939695,33.32,79025.29,0.0,-0.15323,9e-05,18.09571]
[1778881945453,33.32,79029.15,0.0,-0.15285,9e-05,18.06711]
[1778881950487,33.32,79030.42,0.0,-0.15273,9e-05,18.05741]
[1778881955524,33.32,79032.9,0.0,-0.15246,9e-05,18.03563]
[1778881961565,33.32,79037.19,0.0,-0.15206,9e-05,18.005]
[1778881964585,33.32,79036.98,0.0,-0.15208,9e-05,18.00639]
[1778881964618,33.32,79037.39,0.0,-0.15204,9e-05,18.00346]
[1778881967372,33.32,79037.39,0.0,-0.15204,9e-05,18.00339]
[1778881967391,33.32,79037.39,0.0,-0.15204,9e-05,18.00339]
[1778881967607,33.32,79038.17,0.0,-0.15197,9e-05,17.99787]
[1778881971154,33.32,79038.66,0.0,-0.15192,9e-05,17.99439]
[1778881972847,33.32,79038.77,0.0,-0.15191,9e-05,17.9936]
[1778881972853,33.32,79038.77,0.0,-0.15191,9e-05,17.9936]
[1778881972941,33.32,79038.92,0.0,-0.1519,9e-05,17.99239]
[1778881979690,33.31,79038.55,0.0,-0.15192,9e-05,17.99404]
[1778881984810,33.31,79039.27,0.0,-0.15184,9e-05,17.98834]
[1778881987413,33.31,79039.27,0.0,-0.15184,9e-05,17.9881]
[1778881987450,33.31,79039.27,0.0,-0.15184,9e-05,17.9881]
[1778881987746,33.31,79038.98,0.0,-0.15187,9e-05,17.99002]
[1778881989484,33.31,79039.92,0.0,-0.15178,9e-05,17.9833]
[1778881989636,33.31,79039.92,0.0,-0.15178,9e-05,17.9833]
[1778881989760,33.31,79040.06,0.0,-0.15176,9e-05,17.98221]
[1778881991567,33.31,79039.87,0.0,-0.15178,9e-05,17.98344]
[1778881991713,33.31,79039.87,0.0,-0.15178,9e-05,17.98344]
[1778881991720,33.31,79039.87,0.0,-0.15178,9e-05,17.98344]
[1778881992188,33.31,79039.87,0.0,-0.15178,9e-05,17.98344]
[1778881992219,33.31,79039.57,0.0,-0.15181,9e-05,17.98545]
[1778881993654,33.31,79039.57,0.0,-0.15181,9e-05,17.98534]
[1778881993657,33.31,79041.19,0.0,-0.15165,9e-05,17.97385]
[1778881998822,33.31,79044.1,0.0,-0.15138,9e-05,17.95289]
[1778882004950,33.31,79035.74,0.0,-0.15214,9e-05,18.01084]
[1778882010911,33.31,79031.8,0.0,-0.15249,9e-05,18.03712]
[1778882015957,33.3,79028.6,0.0,-0.15275,9e-05,18.05492]
[1778882022991,33.3,79028.1,0.0,-0.15277,9e-05,18.05641]
[1778882028026,33.3,79027.35,0.0,-0.15283,9e-05,18.06081]
[1778882033062,33.3,79026.22,0.0,-0.15292,9e-05,18.06817]
[1778882034471,33.3,79025.49,0.0,-0.15299,9e-05,18.07319]
[1778882035018,33.3,79025.49,0.0,-0.15299,9e-05,18.07319]
[1778882039127,33.3,79034.84,0.0,-0.15212,9e-05,18.00692]
[1778882039194,33.3,79035.43,0.0,-0.15206,9e-05,18.00273]
[1778882045230,33.3,79039.22,0.0,-0.15171,9e-05,17.97559]
[1778882051187,33.29,79036.73,0.0,-0.15191,9e-05,17.99113]
[1778882056222,33.29,79037.39,0.0,-0.15183,9e-05,17.98471]
[1778882057882,33.29,79037.47,0.0,-0.15181,9e-05,17.98378]
[1778882058237,33.29,79037.52,0.0,-0.15181,9e-05,17.98306]
[1778882063271,33.28,79027.15,0.0,-0.15274,9e-05,18.05438]
[1778882068306,33.28,79021.74,0.0,-0.15323,9e-05,18.09158]
[1778882070117,33.28,79021.74,0.0,-0.15323,9e-05,18.09158]
[1778882070257,33.28,79019.17,0.0,-0.15347,9e-05,18.10952]
[1778882074101,33.28,79017.28,0.0,-0.15362,9e-05,18.11891]
[1778882074202,33.28,79010.28,0.0,-0.15427,9e-05,18.16787]
[1778882079025,33.28,79008.38,0.0,-0.15444,9e-05,18.18087]
[1778882079058,33.28,79008.05,0.0,-0.15446,9e-05,18.18257]
[1778882082512,33.28,79007.84,0.0,-0.15448,9e-05,18.18364]
[1778882082557,33.28,79007.2,0.0,-0.15454,9e-05,18.18794]
[1778882089457,33.28,79006.71,0.0,-0.15456,9e-05,18.18991]
[1778882094491,33.27,78997.9,0.0,-0.15537,9e-05,18.25086]
[1778882098459,33.27,78991.96,0.0,-0.15592,9e-05,18.29209]
[1778882104569,33.27,78980.36,0.0,-0.15702,9e-05,18.37382]
[1778882109605,33.27,78981.16,0.0,-0.15695,9e-05,18.36884]
[1778882114638,33.27,78976.92,0.0,-0.15735,9e-05,18.39873]
[1778882119676,33.27,78976.45,0.0,-0.15739,9e-05,18.40149]
[1778882124710,33.27,78982.1,0.0,-0.15686,9e-05,18.36188]
[1778882129745,33.27,78984.2,0.0,-0.15667,9e-05,18.3475]
[1778882134780,33.28,78984.27,0.0,-0.15664,9e-05,18.34382]
[1778882139918,33.28,78984.25,0.0,-0.15665,9e-05,18.34418]
[1778882145932,33.28,78977.51,0.0,-0.15729,9e-05,18.39252]
[1778882150371,33.28,78977.45,0.0,-0.1573,9e-05,18.39311]
[1778882150892,33.28,78976.49,0.0,-0.15739,9e-05,18.39996]
[1778882156005,33.28,78974.73,0.0,-0.15756,9e-05,18.41249]
[1778882161969,33.28,78973.31,0.0,-0.1577,9e-05,18.42254]
[1778882166820,33.28,78973.94,0.0,-0.15764,9e-05,18.41807]
[1778882167298,33.28,78979.55,0.0,-0.15711,9e-05,18.37858]
[1778882172359,33.28,78985.69,0.0,-0.15653,9e-05,18.33569]
[1778882178085,33.28,78980.04,0.0,-0.15707,9e-05,18.3761]
[1778882178721,33.28,78980.04,0.0,-0.15707,9e-05,18.3761]
[1778882179091,33.28,78978.99,0.0,-0.15717,9e-05,18.38359]
[1778882184126,33.28,78973.57,0.0,-0.15769,9e-05,18.42211]
[1778882189161,33.28,78970.89,0.0,-0.15795,9e-05,18.44122]
[1778882194196,33.28,78970.57,0.0,-0.15796,9e-05,18.43994]
[1778882199231,33.28,78969.75,0.0,-0.15804,9e-05,18.44583]
[1778882204266,33.28,78966.54,0.0,-0.15834,0.0001,18.46839]
[1778882205973,33.28,78966.72,0.0,-0.15832,0.0001,18.46709]
[1778882206352,33.28,78966.46,0.0,-0.15835,0.0001,18.46889]
[1778882212322,33.28,78965.02,0.0,-0.15848,0.0001,18.47872]
[1778882218366,33.28,78964.75,0.0,-0.1585,0.0001,18.4802]
[1778882223402,33.28,78962.84,0.0,-0.15868,0.0001,18.49321]
[1778882228435,33.28,78959.64,0.0,-0.15897,0.0001,18.51516]
[1778882234478,33.28,78955.02,0.0,-0.1594,0.0001,18.54671]
[1778882239512,33.28,78955.73,0.0,-0.15932,0.0001,18.54078]
[1778882243716,33.27,78954.09,0.0,-0.15944,0.0001,18.54972]
[1778882244206,33.27,78954.09,0.0,-0.15944,0.0001,18.54972]
[1778882244369,33.27,78954.09,0.0,-0.15944,0.0001,18.54972]
[1778882244459,33.27,78926.41,0.0,-0.1621,0.0001,18.74428]
[1778882244664,33.27,78926.41,0.0,-0.1621,0.0001,18.74428]
[1778882244711,33.27,78926.41,0.0,-0.1621,0.0001,18.74428]
[1778882245307,33.27,78926.41,0.0,-0.1621,0.0001,18.74428]
[1778882245373,33.27,78872.4,0.0,-0.16737,0.0001,19.12397]
[1778882245520,33.27,78872.4,0.0,-0.16737,0.0001,19.12397]
[1778882245645,33.27,78872.4,0.0,-0.16737,0.0001,19.12397]
[1778882245733,33.27,78872.4,0.0,-0.16737,0.0001,19.12397]
[1778882245995,33.27,78872.4,0.0,-0.16737,0.0001,19.12397]
[1778882246104,33.27,78872.4,0.0,-0.16737,0.0001,19.12397]
[1778882246216,33.27,78872.4,0.0,-0.16737,0.0001,19.12397]
[1778882246544,33.27,78861.82,0.0,-0.16842,0.0001,19.19806]
[1778882246670,33.27,78861.82,0.0,-0.16842,0.0001,19.19806]
[1778882246814,33.27,78861.82,0.0,-0.16842,0.0001,19.19806]
[1778882246918,33.27,78861.82,0.0,-0.16842,0.0001,19.19806]
[1778882246920,33.27,78861.82,0.0,-0.16842,0.0001,19.19806]
[1778882247019,33.27,78861.82,0.0,-0.16842,0.0001,19.19806]
[1778882247126,33.27,78861.82,0.0,-0.16842,0.0001,19.19806]
[1778882247127,33.27,78861.82,0.0,-0.16842,0.0001,19.19806]
[1778882247277,33.27,78861.82,0.0,-0.16842,0.0001,19.19806]
[1778882247278,33.27,78861.82,0.0,-0.16842,0.0001,19.19806]
[1778882247356,33.27,78868.28,0.0,-0.16778,0.0001,19.15261]
[1778882248593,33.27,78882.09,0.0,-0.16641,0.0001,19.05543]
[1778882251612,33.27,78898.35,0.0,-0.16479,0.0001,18.93709]
[1778882254030,33.27,78903.75,0.0,-0.16426,0.0001,18.89912]
[1778882254065,33.27,78912.87,0.0,-0.16337,0.0001,18.83466]
[1778882254529,33.27,78912.87,0.0,-0.16337,0.0001,18.83466]
[1778882254633,33.27,78914.15,0.0,-0.16325,0.0001,18.82566]
[1778882255639,33.27,78933.99,0.0,-0.16133,0.0001,18.68592]
[1778882258104,33.27,78942.01,0.0,-0.16056,0.0001,18.62942]
[1778882258115,33.27,78942.01,0.0,-0.16056,0.0001,18.62942]
[1778882258116,33.27,78939.04,0.0,-0.16084,0.0001,18.65014]
[1778882258802,33.27,78939.04,0.0,-0.16084,0.0001,18.65014]
[1778882259629,33.27,78938.02,0.0,-0.16094,0.0001,18.65732]
[1778882261682,33.27,78916.78,0.0,-0.16299,0.0001,18.8068]
[1778882263615,33.27,78908.15,0.0,-0.16383,0.0001,18.8676]
[1778882263636,33.27,78908.15,0.0,-0.16383,0.0001,18.8676]
[1778882263697,33.27,78907.77,0.0,-0.16386,0.0001,18.87027]
[1778882265053,33.27,78920.84,0.0,-0.16259,0.0001,18.77799]
[1778882265670,33.27,78920.84,0.0,-0.16259,0.0001,18.77799]
[1778882265723,33.27,78920.84,0.0,-0.16259,0.0001,18.77799]
[1778882265946,33.27,78920.84,0.0,-0.16259,0.0001,18.77799]
[1778882265970,33.27,78928.88,0.0,-0.16181,0.0001,18.72106]
[1778882266687,33.27,78928.88,0.0,-0.16181,0.0001,18.72106]
[1778882266698,33.27,78928.88,0.0,-0.16181,0.0001,18.72106]
[1778882266788,33.27,78930.75,0.0,-0.16163,0.0001,18.7079]
[1778882268723,33.27,78930.75,0.0,-0.16163,0.0001,18.70833]
[1778882268787,33.27,78928.88,0.0,-0.16182,0.0001,18.72201]
[1778882274773,33.27,78932.53,0.0,-0.1615,0.0001,18.69846]
[1778882279266,33.27,78937.53,0.0,-0.16102,0.0001,18.66344]
[1778882279364,33.27,78937.53,0.0,-0.16102,0.0001,18.66344]
[1778882279400,33.27,78937.53,0.0,-0.16102,0.0001,18.66344]
[1778882279483,33.27,78937.1,0.0,-0.16106,0.0001,18.66665]
[1778882280117,33.27,78937.1,0.0,-0.16106,0.0001,18.66665]
[1778882280201,33.27,78930.38,0.0,-0.16171,0.0001,18.71392]
[1778882280652,33.27,78930.38,0.0,-0.16171,0.0001,18.71392]
[1778882280712,33.27,78930.38,0.0,-0.16171,0.0001,18.71392]
[1778882281473,33.27,78930.38,0.0,-0.16171,0.0001,18.71392]
[1778882282155,33.28,78923.53,0.0,-0.1624,0.0001,18.76439]
[1778882282172,33.28,78924.2,0.0,-0.16235,0.0001,18.761]
[1778882287863,33.29,78925.46,0.0,-0.16229,0.0001,18.75639]
[1778882292899,33.29,78925.52,0.0,-0.16229,0.0001,18.7566]
[1778882297938,33.29,78927.7,0.0,-0.16209,0.0001,18.74208]
[1778882304523,33.29,78926.15,0.0,-0.16225,0.0001,18.75349]
[1778882305033,33.29,78926.39,0.0,-0.16223,0.0001,18.75204]
[1778882305331,33.29,78926.39,0.0,-0.16223,0.0001,18.75204]
[1778882305673,33.29,78929.12,0.0,-0.16197,0.0001,18.73298]
[1778882305739,33.29,78929.12,0.0,-0.16197,0.0001,18.73298]
[1778882305993,33.29,78929.12,0.0,-0.16197,0.0001,18.73298]
[1778882306652,33.29,78929.12,0.0,-0.16197,0.0001,18.73298]
[1778882306661,33.29,78929.12,0.0,-0.16197,0.0001,18.73298]
[1778882306692,33.29,78929.12,0.0,-0.16197,0.0001,18.73298]
[1778882307070,33.29,78944.31,0.0,-0.16051,0.0001,18.62628]
[1778882309506,33.29,78944.14,0.0,-0.16053,0.0001,18.62763]
[1778882309691,33.29,78944.37,0.0,-0.16051,0.0001,18.62618]
[1778882310939,33.29,78944.37,0.0,-0.16051,0.0001,18.62618]
[1778882311025,33.29,78944.37,0.0,-0.16049,0.0001,18.62283]
[1778882316060,33.29,78944.82,0.0,-0.16046,0.0001,18.6206]
[1778882319157,33.3,78947.26,0.0,-0.16023,0.0001,18.60388]
[1778882319167,33.3,78948.82,0.0,-0.16008,0.0001,18.59313]
[1778882320044,33.3,78948.82,0.0,-0.16008,0.0001,18.59313]
[1778882320088,33.3,78948.9,0.0,-0.16008,0.0001,18.5928]
[1778882323184,33.3,78955.99,0.0,-0.15941,0.0001,18.54351]
[1778882323310,33.3,78955.99,0.0,-0.15941,0.0001,18.54351]
[1778882323416,33.3,78955.99,0.0,-0.15941,0.0001,18.54351]
[1778882323515,33.3,78965.79,0.0,-0.15848,0.0001,18.47491]
[1778882324544,33.3,78965.79,0.0,-0.15848,0.0001,18.47491]
[1778882324549,33.3,78978.66,0.0,-0.15726,9e-05,18.38472]
[1778882327046,33.3,78980.8,0.0,-0.15706,9e-05,18.36973]
[1778882327097,33.3,78980.8,0.0,-0.15706,9e-05,18.36973]
[1778882327126,33.3,78980.8,0.0,-0.15706,9e-05,18.36973]
[1778882327222,33.3,78977.31,0.0,-0.15739,9e-05,18.3943]
[1778882328006,33.3,78977.31,0.0,-0.15739,9e-05,18.3943]
[1778882328197,33.3,78975.6,0.0,-0.15755,9e-05,18.40634]
[1778882331505,33.3,78975.36,0.0,-0.15758,9e-05,18.40801]
[1778882331546,33.3,78974.99,0.0,-0.15761,9e-05,18.41079]
[1778882337292,33.3,78969.64,0.0,-0.15813,9e-05,18.44941]
[1778882341795,33.3,78965.22,0.0,-0.15857,0.0001,18.48178]
[1778882342242,33.3,78965.22,0.0,-0.15857,0.0001,18.48209]
[1778882342625,33.3,78965.22,0.0,-0.15857,0.0001,18.48209]
[1778882342662,33.3,78965.22,0.0,-0.15857,0.0001,18.48209]
[1778882343484,33.3,78965.22,0.0,-0.15857,0.0001,18.48209]
[1778882343839,33.3,78963.64,0.0,-0.15873,0.0001,18.49347]
[1778882344255,33.3,78963.64,0.0,-0.15873,0.0001,18.49375]
[1778882349574,33.31,78956.55,0.0,-0.15942,0.0001,18.54461]
[1778882350021,33.31,78956.55,0.0,-0.15942,0.0001,18.54486]
[1778882350438,33.31,78945.81,0.0,-0.16045,0.0001,18.62067]
[1778882355046,33.31,78945.66,0.0,-0.16048,0.0001,18.62287]
[1778882355332,33.31,78945.7,0.0,-0.16048,0.0001,18.62288]
[1778882358229,33.31,78944.94,0.0,-0.16056,0.0001,18.62878]
[1778882358281,33.31,78944.94,0.0,-0.16057,0.0001,18.62905]
[1778882360278,33.31,78944.94,0.0,-0.16057,0.0001,18.62932]
[1778882360377,33.31,78945.18,0.0,-0.16055,0.0001,18.62791]
[1778882362345,33.31,78939.23,0.0,-0.16113,0.0001,18.67002]
[1778882362407,33.31,78933.78,0.0,-0.16166,0.0001,18.70874]
[1778882367505,33.32,78927.11,0.0,-0.16232,0.0001,18.75744]
[1778882371457,33.32,78923.94,0.0,-0.16264,0.0001,18.78066]
[1778882371531,33.32,78923.02,0.0,-0.16271,0.0001,18.78374]
[1778882377577,33.32,78927.59,0.0,-0.1623,0.0001,18.75371]
[1778882384536,33.33,78925.84,0.0,-0.1625,0.0001,18.7686]
[1778882389571,33.33,78923.8,0.0,-0.16272,0.0001,18.78477]
[1778882390818,33.33,78922.45,0.0,-0.16286,0.0001,18.79461]
[1778882391162,33.33,78922.45,0.0,-0.16286,0.0001,18.79461]
[1778882391585,33.33,78922.26,0.0,-0.16288,0.0001,18.7963]
[1778882397627,33.34,78920.59,0.0,-0.16307,0.0001,18.81012]
[1778882402662,33.34,78918.31,0.0,-0.16331,0.0001,18.82769]
[1778882403511,33.34,78918.31,0.0,-0.16331,0.0001,18.82769]
[1778882403617,33.34,78922.69,0.0,-0.16289,0.0001,18.79733]
[1778882405598,33.34,78940.76,0.0,-0.16115,0.0001,18.67066]
[1778882407788,33.34,78952.77,0.0,-0.16001,0.0001,18.5866]
[1778882411545,33.34,78955.94,0.0,-0.15971,0.0001,18.56483]
[1778882411754,33.34,78956.7,0.0,-0.15965,0.0001,18.56002]
[1778882411765,33.34,78956.7,0.0,-0.15965,0.0001,18.56002]
[1778882411796,33.34,78958.2,0.0,-0.1595,0.0001,18.54949]
[1778882413861,33.35,78958.2,0.0,-0.15951,0.0001,18.54975]
[1778882413882,33.35,78958.2,0.0,-0.15951,0.0001,18.54975]
[1778882413976,33.35,78958.2,0.0,-0.15951,0.0001,18.54975]
[1778882414273,33.35,78958.2,0.0,-0.15951,0.0001,18.54975]
[1778882414323,33.35,78959.15,0.0,-0.15942,0.0001,18.54363]
[1778882415836,33.35,78959.15,0.0,-0.15942,0.0001,18.54363]
[1778882415997,33.35,78959.15,0.0,-0.15942,0.0001,18.54363]
[1778882416016,33.35,78948.16,0.0,-0.16047,0.0001,18.6209]
[1778882418076,33.35,78948.16,0.0,-0.16048,0.0001,18.62104]
[1778882418162,33.35,78945.78,0.0,-0.16071,0.0001,18.638]
[1778882421981,33.35,78942.97,0.0,-0.16098,0.0001,18.65789]
[1778882421990,33.35,78942.97,0.0,-0.16098,0.0001,18.65789]
[1778882422056,33.35,78942.47,0.0,-0.16103,0.0001,18.66148]
[1778882422924,33.35,78942.47,0.0,-0.16103,0.0001,18.66148]
[1778882424053,33.35,78941.43,0.0,-0.16113,0.0001,18.66885]
[1778882424079,33.35,78941.39,0.0,-0.16113,0.0001,18.6692]
[1778882426118,33.35,78941.41,0.0,-0.16113,0.0001,18.6692]
[1778882426190,33.35,78938.6,0.0,-0.1614,0.0001,18.68899]
[1778882427136,33.35,78938.6,0.0,-0.1614,0.0001,18.68899]
[1778882427158,33.35,78936.82,0.0,-0.16158,0.0001,18.70153]
[1778882432875,33.35,78933.21,0.0,-0.16191,0.0001,18.72422]
[1778882436367,33.35,78926.62,0.0,-0.16256,0.0001,18.77101]
[1778882436399,33.35,78927.23,0.0,-0.1625,0.0001,18.76688]
[1778882438006,33.35,78938.72,0.0,-0.16139,0.0001,18.68624]
[1778882443958,33.35,78939.65,0.0,-0.16131,0.0001,18.68024]
[1778882446688,33.35,78939.74,0.0,-0.1613,0.0001,18.67971]
[1778882446978,33.35,78947.44,0.0,-0.16057,0.0001,18.6259]
[1778882452014,33.35,78950.99,0.0,-0.16024,0.0001,18.60189]
[1778882457048,33.36,78951.73,0.0,-0.16018,0.0001,18.59765]
[1778882462084,33.36,78952.31,0.0,-0.16014,0.0001,18.59451]
[1778882468223,33.36,78954.36,0.0,-0.15996,0.0001,18.58142]
[1778882470955,33.36,78954.36,0.0,-0.15996,0.0001,18.58142]
[1778882471320,33.36,78954.36,0.0,-0.15996,0.0001,18.58142]
[1778882471349,33.36,78957.83,0.0,-0.15964,0.0001,18.5576]
[1778882475174,33.36,78969.48,0.0,-0.15854,9e-05,18.47696]
[1778882480211,33.37,78966.65,0.0,-0.15883,9e-05,18.49823]
[1778882485244,33.37,78969.26,0.0,-0.1586,9e-05,18.48118]
[1778882488133,33.37,78974.15,0.0,-0.15814,9e-05,18.44742]
[1778882488148,33.37,78974.15,0.0,-0.15814,9e-05,18.44742]
[1778882488258,33.37,78974.15,0.0,-0.15814,9e-05,18.44742]
[1778882488264,33.37,78974.15,0.0,-0.15814,9e-05,18.44742]
[1778882488494,33.37,78974.15,0.0,-0.15814,9e-05,18.44742]
[1778882488563,33.37,78984.08,0.0,-0.15721,9e-05,18.378]
[1778882489897,33.37,78984.08,0.0,-0.15721,9e-05,18.37814]
[1778882490280,33.37,78998.36,0.0,-0.15587,9e-05,18.27819]
[1778882492964,33.37,78998.52,0.0,-0.15584,9e-05,18.27397]
[1778882493302,33.37,78998.51,0.0,-0.15584,9e-05,18.27434]
[1778882498436,33.38,78993.97,0.0,-0.15629,9e-05,18.30773]
[1778882504605,33.38,78990.01,0.0,-0.15668,9e-05,18.33705]
[1778882507239,33.38,78977.26,0.0,-0.15789,9e-05,18.42708]
[1778882513353,33.38,78970.8,0.0,-0.15853,9e-05,18.47479]
[1778882520490,33.39,78969.27,0.0,-0.1587,9e-05,18.48712]
[1778882525526,33.39,78967.59,0.0,-0.15887,9e-05,18.49934]
[1778882530562,33.39,78969.06,0.0,-0.15873,9e-05,18.4894]
[1778882535596,33.39,78968.62,0.0,-0.15876,9e-05,18.49168]
[1778882540631,33.39,78979.38,0.0,-0.15774,9e-05,18.41572]
[1778882541137,33.39,78979.38,0.0,-0.15774,9e-05,18.41572]
[1778882541361,33.39,78979.38,0.0,-0.15774,9e-05,18.41572]
[1778882541638,33.39,78978.64,0.0,-0.15781,9e-05,18.42087]
[1778882545667,33.39,78965.91,0.0,-0.15902,0.0001,18.51046]
[1778882550702,33.39,78965.96,0.0,-0.15901,0.0001,18.51023]
[1778882556745,33.39,78968.46,0.0,-0.15875,9e-05,18.48872]
[1778882561477,33.39,78963.12,0.0,-0.15925,0.0001,18.52558]
[1778882561806,33.39,78964.88,0.0,-0.15908,0.0001,18.51347]
[1778882566818,33.39,78957.99,0.0,-0.15975,0.0001,18.5629]
[1778882571853,33.39,78959.35,0.0,-0.15964,0.0001,18.55418]
[1778882576888,33.39,78970.71,0.0,-0.15857,9e-05,18.47563]
[1778882580918,33.39,78958.86,0.0,-0.15971,0.0001,18.5595]
[1778882585952,33.39,78964.97,0.0,-0.15913,0.0001,18.51728]
[1778882590988,33.4,78968.91,0.0,-0.15877,9e-05,18.4905]
[1778882596023,33.4,78979.47,0.0,-0.15778,9e-05,18.41725]
[1778882601057,33.4,78978.95,0.0,-0.15783,9e-05,18.42092]
[1778882606093,33.4,78978.74,0.0,-0.15786,9e-05,18.42328]
[1778882611127,33.4,78978.8,0.0,-0.15785,9e-05,18.4205]
[1778882616162,33.4,78984.44,0.0,-0.15733,9e-05,18.38189]
[1778882621197,33.4,78986.14,0.0,-0.15718,9e-05,18.37067]
[1778882627239,33.41,78983.89,0.0,-0.1574,9e-05,18.3873]
[1778882631163,33.41,78982.95,0.0,-0.15749,9e-05,18.39368]
[1778882632336,33.41,78986.25,0.0,-0.15718,9e-05,18.37047]
[1778882632344,33.41,78986.47,0.0,-0.15715,9e-05,18.36886]
[1778882639425,33.41,78984.76,0.0,-0.15731,9e-05,18.38082]
[1778882648387,33.4,78980.76,0.0,-0.15769,9e-05,18.40847]
[1778882651460,33.4,78978.0,0.0,-0.15795,9e-05,18.42778]
[1778882651558,33.4,78977.6,0.0,-0.15798,9e-05,18.43052]
[1778882657453,33.4,78978.78,0.0,-0.15787,9e-05,18.42233]
[1778882662488,33.4,78975.13,0.0,-0.15822,9e-05,18.44818]
[1778882669637,33.41,78965.68,0.0,-0.15912,0.0001,18.51486]
[1778882675580,33.41,78962.51,0.0,-0.1594,0.0001,18.53322]
[1778882680614,33.41,78967.0,0.0,-0.15897,9e-05,18.5016]
[1778882687007,33.4,78966.38,0.0,-0.15903,0.0001,18.5059]
[1778882690916,33.4,78967.9,0.0,-0.15888,9e-05,18.4952]
[1778882691691,33.4,78967.9,0.0,-0.15888,9e-05,18.49519]
[1778882693705,33.41,78980.88,0.0,-0.15766,9e-05,18.40439]
[1778882694346,33.41,78980.88,0.0,-0.15766,9e-05,18.40439]
[1778882694713,33.41,78982.26,0.0,-0.15753,9e-05,18.39484]
[1778882699848,33.41,78985.99,0.0,-0.15719,9e-05,18.36936]
[1778882706796,33.41,78991.21,0.0,-0.15671,9e-05,18.33395]
[1778882712839,33.41,78992.57,0.0,-0.1566,9e-05,18.32565]
[1778882717874,33.41,78995.38,0.0,-0.15635,9e-05,18.30708]
[1778882722908,33.42,79001.5,0.0,-0.15579,9e-05,18.26539]
[1778882727946,33.42,79003.35,0.0,-0.15563,9e-05,18.25358]
[1778882732981,33.42,79001.86,0.0,-0.15576,9e-05,18.26139]
[1778882738016,33.42,78996.26,0.0,-0.1563,9e-05,18.3015]
[1778882743052,33.42,78997.44,0.0,-0.1562,9e-05,18.29398]
[1778882748087,33.42,78996.52,0.0,-0.15629,9e-05,18.30112]
[1778882753122,33.43,78995.52,0.0,-0.15639,9e-05,18.30877]
[1778882758157,33.43,78997.19,0.0,-0.15625,9e-05,18.29777]
[1778882763192,33.43,78996.16,0.0,-0.15635,9e-05,18.30565]
[1778882768227,33.43,78995.61,0.0,-0.15641,9e-05,18.31019]
[1778882773265,33.43,78997.07,0.0,-0.15628,9e-05,18.30067]
[1778882778298,33.43,79000.0,0.0,-0.15602,9e-05,18.28097]
[1778882783332,33.43,78999.12,0.0,-0.15612,9e-05,18.28807]
[1778882788367,33.44,79002.41,0.0,-0.15582,9e-05,18.26611]
[1778882793404,33.44,78997.65,0.0,-0.15626,9e-05,18.29674]
[1778882798438,33.44,78996.44,0.0,-0.15638,9e-05,18.30607]
[1778882803478,33.44,78995.69,0.0,-0.15646,9e-05,18.31226]
[1778882808514,33.44,78992.38,0.0,-0.15678,9e-05,18.33618]
[1778882814549,33.44,78992.81,0.0,-0.15675,9e-05,18.3339]
[1778882819583,33.44,78994.48,0.0,-0.1566,9e-05,18.32286]
[1778882824619,33.45,78993.33,0.0,-0.15672,9e-05,18.33159]
[1778882829654,33.45,78995.67,0.0,-0.15651,9e-05,18.3159]
[1778882835697,33.45,78997.06,0.0,-0.15639,9e-05,18.30711]
[1778882840850,33.45,78997.38,0.0,-0.15637,9e-05,18.30567]
[1778882846824,33.45,78997.33,0.0,-0.15639,9e-05,18.30706]
[1778882852870,33.45,78997.84,0.0,-0.15633,9e-05,18.30087]
[1778882857901,33.46,78999.04,0.0,-0.15623,9e-05,18.29346]
[1778882863943,33.46,78997.25,0.0,-0.15642,9e-05,18.30714]
[1778882871064,33.46,78996.34,0.0,-0.15652,9e-05,18.31476]
[1778882877040,33.46,78995.34,0.0,-0.15663,9e-05,18.32278]
[1778882882076,33.46,78995.67,0.0,-0.1566,9e-05,18.32124]
[1778882887111,33.47,78997.93,0.0,-0.1564,9e-05,18.3062]
[1778882892145,33.47,78997.37,0.0,-0.15646,9e-05,18.31089]
[1778882897180,33.47,78998.59,0.0,-0.15636,9e-05,18.30311]
[1778882904229,33.47,79001.44,0.0,-0.15611,9e-05,18.28423]
[1778882910272,33.47,79002.31,0.0,-0.15604,9e-05,18.27903]
[1778882915306,33.47,79005.61,0.0,-0.15571,9e-05,18.253]
[1778882920342,33.47,79004.84,0.0,-0.1558,9e-05,18.25911]
[1778882925377,33.48,79007.66,0.0,-0.15554,9e-05,18.24011]
[1778882931486,33.48,79007.96,0.0,-0.15553,9e-05,18.23893]
[1778882937467,33.48,79004.88,0.0,-0.15582,9e-05,18.26134]
[1778882942502,33.48,79005.53,0.0,-0.15577,9e-05,18.25734]
[1778882948543,33.48,79006.76,0.0,-0.15566,9e-05,18.2494]
[1778882953580,33.48,79008.09,0.0,-0.15554,9e-05,18.24036]
[1778882958613,33.48,79009.77,0.0,-0.15539,9e-05,18.22912]
[1778882963648,33.48,79010.26,0.0,-0.15536,9e-05,18.22636]
[1778882968683,33.48,79009.81,0.0,-0.1554,9e-05,18.23005]
[1778882973718,33.49,79009.77,0.0,-0.15539,9e-05,18.22716]
[1778882978753,33.49,79009.78,0.0,-0.1554,9e-05,18.22763]
[1778882983788,33.49,79009.4,0.0,-0.15544,9e-05,18.23081]
[1778882988823,33.49,79009.12,0.0,-0.15547,9e-05,18.23327]
[1778882993862,33.49,79009.42,0.0,-0.15545,9e-05,18.23169]
[1778882998897,33.49,79009.59,0.0,-0.15544,9e-05,18.23101]
[1778883003935,33.49,79008.66,0.0,-0.15554,9e-05,18.238]
[1778883008969,33.49,79008.88,0.0,-0.15552,9e-05,18.23694]
[1778883016779,33.49,79009.04,0.0,-0.15551,9e-05,18.23619]
[1778883016954,33.49,79009.04,0.0,-0.15551,9e-05,18.23619]
[1778883017025,33.49,79009.12,0.0,-0.15551,9e-05,18.23601]
[1778883019038,33.49,79021.82,0.0,-0.15433,9e-05,18.14757]
[1778883019939,33.49,79021.82,0.0,-0.15433,9e-05,18.14757]
[1778883020047,33.49,79023.05,0.0,-0.15422,9e-05,18.13919]
[1778883030118,33.5,79029.6,0.0,-0.15364,9e-05,18.09584]
[1778883032132,33.5,79039.47,0.0,-0.15271,9e-05,18.02322]
[1778883037166,33.5,79029.4,0.0,-0.15364,9e-05,18.09338]
[1778883042201,33.5,79028.83,0.0,-0.15367,9e-05,18.09604]
[1778883047239,33.49,79030.01,0.0,-0.15354,9e-05,18.08646]
[1778883052273,33.49,79030.01,0.0,-0.15354,9e-05,18.08628]
[1778883057308,33.49,79036.48,0.0,-0.15293,9e-05,18.04025]
[1778883062344,33.49,79030.62,0.0,-0.15347,9e-05,18.08063]
[1778883067380,33.49,79024.51,0.0,-0.15404,9e-05,18.12365]
[1778883072613,33.49,79024.3,0.0,-0.15406,9e-05,18.12568]
[1778883078457,33.49,79023.15,0.0,-0.15418,9e-05,18.13442]
[1778883083491,33.5,79022.94,0.0,-0.15421,9e-05,18.13647]
[1778883088526,33.5,79032.19,0.0,-0.15336,9e-05,18.07226]
[1778883093561,33.5,79032.96,0.0,-0.15326,9e-05,18.06337]
[1778883099603,33.5,79033.04,0.0,-0.15326,9e-05,18.06277]
[1778883105646,33.5,79033.37,0.0,-0.15322,9e-05,18.06032]
[1778883111687,33.5,79033.91,0.0,-0.15317,9e-05,18.05635]
[1778883117738,33.5,79034.45,0.0,-0.15312,9e-05,18.05234]
[1778883122963,33.49,79035.27,0.0,-0.15304,9e-05,18.04635]
[1778883129823,33.49,79037.24,0.0,-0.15285,9e-05,18.03232]
[1778883134857,33.49,79046.36,0.0,-0.152,9e-05,17.96754]
[1778883139892,33.49,79048.36,0.0,-0.15181,9e-05,17.95313]
[1778883144927,33.49,79047.04,0.0,-0.15193,9e-05,17.96195]
[1778883150969,33.49,79045.42,0.0,-0.15207,9e-05,17.97286]
[1778883156006,33.49,79045.05,0.0,-0.15208,9e-05,17.97146]
[1778883161040,33.49,79044.08,0.0,-0.15216,9e-05,17.97803]
[1778883167081,33.49,79043.68,0.0,-0.1522,9e-05,17.9806]
[1778883172116,33.49,79041.98,0.0,-0.15235,9e-05,17.99231]
[1778883177157,33.49,79037.56,0.0,-0.15276,9e-05,18.02299]
[1778883182190,33.49,79033.77,0.0,-0.1531,9e-05,18.04912]
[1778883187227,33.49,79030.66,0.0,-0.15338,9e-05,18.07021]
[1778883192261,33.49,79032.02,0.0,-0.15325,9e-05,18.05998]
[1778883197296,33.49,79027.71,0.0,-0.15365,9e-05,18.09037]
[1778883203338,33.49,79028.55,0.0,-0.15357,9e-05,18.08449]
[1778883209384,33.49,79030.26,0.0,-0.15341,9e-05,18.0725]
[1778883210781,33.49,79030.26,0.0,-0.15341,9e-05,18.0725]
[1778883211398,33.49,79030.9,0.0,-0.15333,9e-05,18.0643]
[1778883214760,33.49,79030.79,0.0,-0.15334,9e-05,18.06505]
[1778883215426,33.49,79030.92,0.0,-0.15333,9e-05,18.06413]
[1778883221826,33.49,79031.6,0.0,-0.15326,9e-05,18.0593]
[1778883224147,33.49,79031.6,0.0,-0.15326,9e-05,18.05925]
[1778883224489,33.49,79032.46,0.0,-0.15318,9e-05,18.05321]
[1778883228669,33.48,79032.23,0.0,-0.1532,9e-05,18.05472]
[1778883229525,33.48,79032.37,0.0,-0.15319,9e-05,18.05371]
[1778883230322,33.48,79032.37,0.0,-0.15319,9e-05,18.05371]
[1778883230531,33.48,79032.57,0.0,-0.15317,9e-05,18.05229]
[1778883231678,33.48,79032.57,0.0,-0.15317,9e-05,18.05229]
[1778883232545,33.48,79032.71,0.0,-0.15316,9e-05,18.05125]
[1778883233420,33.48,79032.71,0.0,-0.15316,9e-05,18.05125]
[1778883233553,33.48,79033.52,0.0,-0.15308,9e-05,18.04556]
[1778883236314,33.48,79033.65,0.0,-0.15307,9e-05,18.04463]
[1778883236359,33.48,79034.34,0.0,-0.153,9e-05,18.03977]
[1778883237582,33.48,79034.34,0.0,-0.153,9e-05,18.03977]
[1778883237632,33.48,79034.55,0.0,-0.15299,9e-05,18.03828]
[1778883240527,33.48,79034.55,0.0,-0.15299,9e-05,18.03826]
[1778883240542,33.48,79035.06,0.0,-0.15294,9e-05,18.03449]
[1778883240709,33.48,79035.06,0.0,-0.15294,9e-05,18.03449]
[1778883240749,33.48,79034.62,0.0,-0.15298,9e-05,18.03757]
[1778883246645,33.48,79034.29,0.0,-0.153,9e-05,18.03956]
[1778883251679,33.48,79035.19,0.0,-0.15292,9e-05,18.03315]
[1778883256714,33.48,79035.89,0.0,-0.15285,9e-05,18.02815]
[1778883259023,33.48,79035.89,0.0,-0.15285,9e-05,18.02815]
[1778883259050,33.48,79035.66,0.0,-0.15287,9e-05,18.02969]
[1778883263415,33.48,79037.54,0.0,-0.1527,9e-05,18.01651]
[1778883263433,33.48,79037.62,0.0,-0.15269,9e-05,18.01595]
[1778883268799,33.48,79036.92,0.0,-0.15276,9e-05,18.02084]
[1778883271402,33.48,79034.46,0.0,-0.15298,9e-05,18.03804]
[1778883271438,33.48,79034.57,0.0,-0.15295,9e-05,18.03353]
[1778883276855,33.48,79028.19,0.0,-0.15354,9e-05,18.07803]
[1778883281892,33.48,79027.53,0.0,-0.15359,9e-05,18.08204]
[1778883287546,33.48,79021.85,0.0,-0.1541,9e-05,18.12043]
[1778883292969,33.47,79022.95,0.0,-0.15397,9e-05,18.11033]
[1778883298004,33.47,79020.45,0.0,-0.15418,9e-05,18.12635]
[1778883303042,33.47,79019.2,0.0,-0.15428,9e-05,18.13364]
[1778883308076,33.47,79022.71,0.0,-0.15393,9e-05,18.10778]
[1778883313110,33.46,79019.94,0.0,-0.15418,9e-05,18.12591]
[1778883318147,33.46,79017.53,0.0,-0.15438,9e-05,18.14149]
[1778883323184,33.46,79010.87,0.0,-0.15498,9e-05,18.18654]
[1778883328218,33.46,79004.22,0.0,-0.15558,9e-05,18.23132]
[1778883333252,33.45,79005.74,0.0,-0.15539,9e-05,18.21514]
[1778883338288,33.45,79005.83,0.0,-0.15536,9e-05,18.2127]
[1778883343322,33.45,79007.01,0.0,-0.15523,9e-05,18.20268]
[1778883348357,33.44,79006.73,0.0,-0.15523,9e-05,18.20289]
[1778883354587,33.44,79011.14,0.0,-0.15479,9e-05,18.17008]
[1778883360441,33.44,79010.94,0.0,-0.15479,9e-05,18.16971]
[1778883365475,33.43,79014.05,0.0,-0.15448,9e-05,18.14661]
[1778883370513,33.43,79013.78,0.0,-0.15449,9e-05,18.14724]
[1778883375547,33.43,79012.59,0.0,-0.15459,9e-05,18.15429]
[1778883380582,33.43,79012.79,0.0,-0.15455,9e-05,18.15157]
[1778883385616,33.42,79012.9,0.0,-0.15452,9e-05,18.14948]
[1778883390652,33.42,79007.21,0.0,-0.15504,9e-05,18.18791]
[1778883395698,33.42,79005.8,0.0,-0.15512,9e-05,18.19252]
[1778883400722,33.42,79001.44,0.0,-0.15552,9e-05,18.22218]
[1778883407437,33.42,78997.36,0.0,-0.15589,9e-05,18.25016]
[1778883412807,33.42,78998.15,0.0,-0.15583,9e-05,18.24497]
[1778883417842,33.42,78998.17,0.0,-0.15583,9e-05,18.24526]
[1778883422879,33.42,78997.7,0.0,-0.15588,9e-05,18.24899]
[1778883427914,33.42,79000.59,0.0,-0.15561,9e-05,18.22886]
[1778883432949,33.42,78999.97,0.0,-0.15567,9e-05,18.23377]
[1778883437984,33.42,78999.31,0.0,-0.15574,9e-05,18.23892]
[1778883443020,33.42,78999.05,0.0,-0.15577,9e-05,18.24125]
[1778883448054,33.42,79001.47,0.0,-0.15555,9e-05,18.22479]
[1778883454284,33.42,79002.43,0.0,-0.15545,9e-05,18.21513]
[1778883460139,33.42,79002.32,0.0,-0.15547,9e-05,18.21645]
[1778883465174,33.43,79007.1,0.0,-0.15503,9e-05,18.18369]
[1778883470209,33.43,79010.5,0.0,-0.15472,9e-05,18.16081]
[1778883475243,33.43,79009.3,0.0,-0.15485,9e-05,18.17004]
[1778883480278,33.43,79009.19,0.0,-0.15487,9e-05,18.17156]
[1778883485371,33.43,79010.13,0.0,-0.15479,9e-05,18.16556]
[1778883491355,33.43,79017.89,0.0,-0.15406,9e-05,18.11082]
[1778883496390,33.43,79018.77,0.0,-0.15396,9e-05,18.10358]
[1778883501427,33.43,79019.48,0.0,-0.15388,9e-05,18.09756]
[1778883506461,33.43,79027.32,0.0,-0.15314,9e-05,18.04171]
[1778883511498,33.42,79027.51,0.0,-0.15309,9e-05,18.03582]
[1778883516530,33.42,79028.45,0.0,-0.15299,9e-05,18.02837]
[1778883521565,33.42,79030.2,0.0,-0.15282,9e-05,18.01523]
[1778883526604,33.42,79031.03,0.0,-0.15273,9e-05,18.00854]
[1778883531639,33.42,79031.63,0.0,-0.15267,9e-05,18.00345]
[1778883536840,33.42,79032.42,0.0,-0.15258,9e-05,17.99719]
[1778883537867,33.42,79022.26,0.0,-0.15352,9e-05,18.06796]
[1778883541693,33.41,79020.79,0.0,-0.15365,9e-05,18.07799]
[1778883541735,33.41,79019.63,0.0,-0.15375,9e-05,18.08527]
[1778883546744,33.41,79018.35,0.0,-0.15385,9e-05,18.09289]
[1778883551779,33.41,79015.96,0.0,-0.15406,9e-05,18.10832]
[1778883556815,33.41,79014.7,0.0,-0.15416,9e-05,18.11586]
[1778883561850,33.4,79013.15,0.0,-0.15429,9e-05,18.12547]
[1778883566887,33.4,79010.78,0.0,-0.15449,9e-05,18.14083]
[1778883571920,33.4,79006.38,0.0,-0.15486,9e-05,18.16653]
[1778883577962,33.4,79004.73,0.0,-0.155,9e-05,18.17737]
[1778883582997,33.4,79005.83,0.0,-0.15489,9e-05,18.16856]
[1778883588032,33.39,79005.64,0.0,-0.15489,9e-05,18.16895]
[1778883593067,33.39,79005.13,0.0,-0.15493,9e-05,18.17203]
[1778883598103,33.39,79004.75,0.0,-0.15496,9e-05,18.17388]
[1778883605161,33.39,79004.52,0.0,-0.15496,9e-05,18.17373]
[1778883610195,33.39,79002.62,0.0,-0.15512,9e-05,18.18582]
[1778883615230,33.38,78999.77,0.0,-0.15537,9e-05,18.20459]
[1778883620442,33.38,78999.6,0.0,-0.15537,9e-05,18.20427]
[1778883626307,33.38,78998.13,0.0,-0.15549,9e-05,18.21335]
[1778883631342,33.38,78988.32,0.0,-0.15638,9e-05,18.27804]
[1778883634880,33.38,78988.32,0.0,-0.15638,9e-05,18.27804]
[1778883634971,33.38,78988.26,0.0,-0.15639,9e-05,18.2786]
[1778883637527,33.38,78986.56,0.0,-0.15655,9e-05,18.29059]
[1778883637532,33.38,78986.56,0.0,-0.15655,9e-05,18.29059]
[1778883637550,33.38,78983.8,0.0,-0.15681,9e-05,18.30997]
[1778883642948,33.38,78980.3,0.0,-0.15714,9e-05,18.33444]
[1778883642980,33.38,78965.47,0.0,-0.15854,0.0001,18.4384]
[1778883643714,33.38,78965.47,0.0,-0.15854,0.0001,18.4384]
[1778883643766,33.38,78959.63,0.0,-0.1591,0.0001,18.47937]
[1778883647963,33.38,78955.72,0.0,-0.15947,0.0001,18.50666]
[1778883648267,33.38,78955.27,0.0,-0.15951,0.0001,18.50963]
[1778883648857,33.38,78960.61,0.0,-0.159,0.0001,18.47207]
[1778883649958,33.38,78960.61,0.0,-0.159,0.0001,18.47207]
[1778883650161,33.38,78967.54,0.0,-0.15834,9e-05,18.42324]
[1778883650356,33.38,78967.54,0.0,-0.15834,9e-05,18.42324]
[1778883650651,33.38,78968.95,0.0,-0.1582,9e-05,18.4132]
[1778883651972,33.38,78968.95,0.0,-0.1582,9e-05,18.4132]
[1778883652016,33.38,78972.02,0.0,-0.15791,9e-05,18.39153]
[1778883652488,33.38,78972.02,0.0,-0.15791,9e-05,18.39142]
[1778883654025,33.38,78972.65,0.0,-0.15785,9e-05,18.38689]
[1778883654157,33.38,78972.65,0.0,-0.15785,9e-05,18.38689]
[1778883654504,33.38,78973.07,0.0,-0.1578,9e-05,18.38384]
[1778883655458,33.38,78973.07,0.0,-0.1578,9e-05,18.38384]
[1778883655629,33.38,78973.02,0.0,-0.15781,9e-05,18.38409]
[1778883661729,33.37,78971.66,0.0,-0.15793,9e-05,18.39299]
[1778883669823,33.37,78971.66,0.0,-0.15793,9e-05,18.39299]
[1778883675651,33.37,78972.14,0.0,-0.15786,9e-05,18.38804]
[1778883681870,33.37,78970.95,0.0,-0.15797,9e-05,18.39567]
[1778883687730,33.37,78970.52,0.0,-0.158,9e-05,18.39845]
[1778883693777,33.37,78979.78,0.0,-0.1571,9e-05,18.32947]
[1778883700018,33.37,78980.72,0.0,-0.15701,9e-05,18.32284]
[1778883705861,33.37,78980.23,0.0,-0.15706,9e-05,18.32634]
[1778883710896,33.37,78980.86,0.0,-0.157,9e-05,18.32209]
[1778883715932,33.37,78981.64,0.0,-0.15693,9e-05,18.31688]
[1778883720967,33.37,78981.72,0.0,-0.15693,9e-05,18.31662]
[1778883721733,33.37,78981.72,0.0,-0.15693,9e-05,18.31662]
[1778883721821,33.37,78981.72,0.0,-0.15693,9e-05,18.31662]
[1778883722040,33.37,78994.79,0.0,-0.1557,9e-05,18.22501]
[1778883723122,33.37,78994.79,0.0,-0.1557,9e-05,18.22521]
[1778883724019,33.37,78994.79,0.0,-0.1557,9e-05,18.22521]
[1778883724061,33.37,79000.2,0.0,-0.1552,9e-05,18.18748]
[1778883724792,33.37,79000.2,0.0,-0.1552,9e-05,18.18748]
[1778883724997,33.37,79000.2,0.0,-0.1552,9e-05,18.18773]
[1778883730033,33.37,79010.88,0.0,-0.15421,9e-05,18.11356]
[1778883735067,33.37,79014.83,0.0,-0.15385,9e-05,18.08633]
[1778883740102,33.37,79016.69,0.0,-0.15368,9e-05,18.07387]
[1778883745137,33.38,79020.02,0.0,-0.15338,9e-05,18.05111]
[1778883750172,33.38,79022.23,0.0,-0.15318,9e-05,18.03628]
[1778883755208,33.38,79025.01,0.0,-0.15291,9e-05,18.01372]
[1778883760242,33.38,79025.84,0.0,-0.15284,9e-05,18.00855]
[1778883765279,33.38,79027.06,0.0,-0.15274,9e-05,18.00058]
[1778883770313,33.38,79027.27,0.0,-0.15272,9e-05,17.99967]
[1778883775348,33.38,79028.96,0.0,-0.15257,9e-05,17.98835]
[1778883780561,33.38,79029.96,0.0,-0.15249,9e-05,17.98184]
[1778883786424,33.38,79025.35,0.0,-0.15292,9e-05,18.0148]
[1778883792645,33.39,79026.76,0.0,-0.1528,9e-05,18.0053]
[1778883798508,33.39,79029.83,0.0,-0.15252,9e-05,17.98409]
[1778883803543,33.39,79030.22,0.0,-0.15249,9e-05,17.98172]
[1778883809585,33.39,79030.57,0.0,-0.15246,9e-05,17.97976]
[1778883814619,33.39,79030.62,0.0,-0.15244,9e-05,17.97604]
[1778883819655,33.39,79032.4,0.0,-0.15228,9e-05,17.96394]
[1778883822810,33.39,79031.62,0.0,-0.15235,9e-05,17.96956]
[1778883822867,33.39,79030.91,0.0,-0.15241,9e-05,17.97436]
[1778883827813,33.39,79031.13,0.0,-0.15238,9e-05,17.9721]
[1778883829053,33.39,79032.62,0.0,-0.15224,9e-05,17.96147]
[1778883829111,33.39,79032.52,0.0,-0.15225,9e-05,17.96201]
[1778883834762,33.39,79032.34,0.0,-0.15226,9e-05,17.96235]
[1778883839797,33.38,79038.58,0.0,-0.15167,9e-05,17.91804]
[1778883843278,33.38,79036.03,0.0,-0.15191,9e-05,17.93576]
[1778883844007,33.38,79036.11,0.0,-0.1519,9e-05,17.93501]
[1778883850049,33.38,79038.44,0.0,-0.15167,9e-05,17.91809]
[1778883855084,33.38,79037.69,0.0,-0.15174,9e-05,17.92303]
[1778883860944,33.38,79038.69,0.0,-0.15164,9e-05,17.91567]
[1778883865979,33.38,79038.4,0.0,-0.15167,9e-05,17.91751]
[1778883867400,33.38,79038.57,0.0,-0.15165,9e-05,17.91629]
[1778883867457,33.38,79038.57,0.0,-0.15165,9e-05,17.91629]
[1778883867645,33.38,79038.57,0.0,-0.15165,9e-05,17.91629]
[1778883867993,33.38,79041.99,0.0,-0.15134,9e-05,17.89227]
[1778883873027,33.38,79041.86,0.0,-0.15132,9e-05,17.88957]
[1778883878062,33.38,79041.51,0.0,-0.15136,9e-05,17.89223]
[1778883883097,33.38,79041.41,0.0,-0.15137,9e-05,17.89322]
[1778883888132,33.38,79040.57,0.0,-0.15145,9e-05,17.89942]
[1778883893167,33.38,79035.38,0.0,-0.15194,9e-05,17.93606]
[1778883898204,33.38,79036.09,0.0,-0.15187,9e-05,17.93115]
[1778883903237,33.38,79035.16,0.0,-0.15196,9e-05,17.93769]
[1778883909283,33.38,79035.81,0.0,-0.1519,9e-05,17.9331]
[1778883914316,33.38,79038.95,0.0,-0.15161,9e-05,17.91109]
[1778883919351,33.38,79037.15,0.0,-0.15177,9e-05,17.92376]
[1778883920536,33.38,79037.15,0.0,-0.15177,9e-05,17.92376]
[1778883920613,33.38,79035.33,0.0,-0.15194,9e-05,17.93655]
[1778883922373,33.38,79019.81,0.0,-0.15338,9e-05,18.04537]
[1778883927407,33.38,79022.51,0.0,-0.15313,9e-05,18.02622]
[1778883932442,33.38,79021.73,0.0,-0.15317,9e-05,18.0279]
[1778883937476,33.38,79021.28,0.0,-0.15322,9e-05,18.03156]
[1778883942512,33.38,79024.01,0.0,-0.15297,9e-05,18.01285]
[1778883947549,33.38,79026.31,0.0,-0.15276,9e-05,17.99666]
[1778883953589,33.38,79026.68,0.0,-0.15272,9e-05,17.99358]
[1778883958624,33.38,79026.14,0.0,-0.15276,9e-05,17.99695]
[1778883963844,33.38,79025.21,0.0,-0.15284,9e-05,18.00282]
[1778883969702,33.38,79022.55,0.0,-0.15308,9e-05,18.02095]
[1778883974740,33.38,79022.75,0.0,-0.15305,9e-05,18.01879]
[1778883979771,33.38,79030.21,0.0,-0.15235,9e-05,17.96593]
[1778883985814,33.38,79031.34,0.0,-0.15225,9e-05,17.95767]
[1778883991854,33.38,79032.28,0.0,-0.15213,9e-05,17.94701]
[1778883996890,33.38,79026.93,0.0,-0.15262,9e-05,17.984]
[1778884001925,33.38,79026.33,0.0,-0.15267,9e-05,17.98769]
[1778884006966,33.37,79026.19,0.0,-0.15267,9e-05,17.98817]
[1778884011996,33.37,79023.97,0.0,-0.15287,9e-05,18.00324]
[1778884017232,33.37,79022.97,0.0,-0.15296,9e-05,18.00966]
[1778884023073,33.37,79023.2,0.0,-0.15293,9e-05,18.00736]
[1778884028313,33.37,79023.49,0.0,-0.1529,9e-05,18.0048]
[1778884034150,33.37,79023.51,0.0,-0.15289,9e-05,18.00405]
[1778884039387,33.37,79023.05,0.0,-0.15292,9e-05,18.00678]
[1778884046236,33.37,79024.84,0.0,-0.15275,9e-05,17.9936]
[1778884052278,33.37,79024.37,0.0,-0.15276,9e-05,17.99271]
[1778884057313,33.37,79023.48,0.0,-0.15284,9e-05,17.99855]
[1778884062348,33.36,79023.09,0.0,-0.15287,9e-05,18.00087]
[1778884069604,33.36,79023.21,0.0,-0.15285,9e-05,17.99946]
[1778884075439,33.36,79023.69,0.0,-0.1528,9e-05,17.99561]
[1778884081196,33.36,79023.29,0.0,-0.15283,9e-05,17.99811]
[1778884086516,33.36,79011.53,0.0,-0.15392,9e-05,18.08039]
[1778884091553,33.36,79009.84,0.0,-0.15408,9e-05,18.09221]
[1778884096587,33.36,79007.57,0.0,-0.15428,9e-05,18.10732]
[1778884102954,33.36,79002.3,0.0,-0.15477,9e-05,18.14404]
[1778884108869,33.36,79001.88,0.0,-0.15481,9e-05,18.14717]
[1778884108884,33.36,79002.11,0.0,-0.15479,9e-05,18.1455]
[1778884115721,33.36,78999.68,0.0,-0.155,9e-05,18.15936]
[1778884121104,33.36,78999.19,0.0,-0.15506,9e-05,18.16363]
[1778884127012,33.36,78999.19,0.0,-0.15505,9e-05,18.16333]
[1778884132841,33.36,79001.05,0.0,-0.15488,9e-05,18.15013]
[1778884137874,33.36,79001.83,0.0,-0.1548,9e-05,18.1446]
[1778884142982,33.36,79001.95,0.0,-0.15479,9e-05,18.14376]
[1778884148955,33.36,79008.35,0.0,-0.1542,9e-05,18.09913]
[1778884153990,33.36,79004.85,0.0,-0.15453,9e-05,18.124]
[1778884159239,33.36,79001.11,0.0,-0.15488,9e-05,18.15034]
[1778884165068,33.36,79008.75,0.0,-0.15417,9e-05,18.09685]
[1778884166352,33.36,79008.75,0.0,-0.15417,9e-05,18.09685]
[1778884166445,33.36,79009.6,0.0,-0.15409,9e-05,18.09096]
[1778884171109,33.36,79021.04,0.0,-0.15301,9e-05,18.00736]
[1778884176145,33.37,79022.18,0.0,-0.15291,9e-05,18.00038]
[1778884181179,33.37,79022.93,0.0,-0.15285,9e-05,17.99529]
[1778884186215,33.37,79018.06,0.0,-0.1533,9e-05,18.02928]
[1778884191249,33.36,79018.71,0.0,-0.15323,9e-05,18.02449]
[1778884196532,33.36,79018.7,0.0,-0.15323,9e-05,18.02445]
[1778884199305,33.36,79031.58,0.0,-0.15204,9e-05,17.93405]
[1778884199676,33.36,79031.58,0.0,-0.15204,9e-05,17.93405]
[1778884200692,33.36,79033.55,0.0,-0.15186,9e-05,17.9203]
[1778884206355,33.37,79037.67,0.0,-0.15151,9e-05,17.89404]
[1778884212397,33.37,79037.27,0.0,-0.15156,9e-05,17.89813]
[1778884215781,33.37,79038.81,0.0,-0.15142,9e-05,17.88764]
[1778884215841,33.37,79038.81,0.0,-0.15142,9e-05,17.88764]
[1778884218039,33.37,79045.91,0.0,-0.15078,9e-05,17.83813]
[1778884218049,33.37,79045.91,0.0,-0.15078,9e-05,17.83813]
[1778884218140,33.37,79048.31,0.0,-0.15056,9e-05,17.8215]
[1778884222139,33.37,79049.15,0.0,-0.15049,9e-05,17.81628]
[1778884222146,33.37,79049.15,0.0,-0.15049,9e-05,17.81628]
[1778884222148,33.38,79049.91,0.0,-0.15042,9e-05,17.81119]
[1778884224748,33.38,79049.91,0.0,-0.15043,9e-05,17.81166]
[1778884226266,33.38,79052.98,0.0,-0.15015,9e-05,17.79012]
[1778884226356,33.38,79052.98,0.0,-0.15015,9e-05,17.79067]
[1778884228320,33.38,79052.98,0.0,-0.15015,9e-05,17.79067]
[1778884228386,33.38,79052.98,0.0,-0.15016,9e-05,17.79121]
[1778884233545,33.38,79054.24,0.0,-0.15004,9e-05,17.78009]
[1778884239587,33.38,79054.16,0.0,-0.15007,9e-05,17.78248]
[1778884243393,33.38,79052.67,0.0,-0.15021,9e-05,17.79325]
[1778884243504,33.38,79052.67,0.0,-0.15021,9e-05,17.79325]
[1778884243512,33.39,79051.78,0.0,-0.1503,9e-05,17.80044]
[1778884248867,33.39,79054.01,0.0,-0.15012,9e-05,17.78669]
[1778884253023,33.39,79052.35,0.0,-0.15029,9e-05,17.79934]
[1778884253124,33.39,79052.65,0.0,-0.15027,9e-05,17.79789]
[1778884259728,33.4,79053.76,0.0,-0.15019,9e-05,17.79211]
[1778884262045,33.4,79054.68,0.0,-0.15011,9e-05,17.786]
[1778884263318,33.4,79054.68,0.0,-0.15012,9e-05,17.78668]
[1778884263419,33.4,79062.74,0.0,-0.14939,9e-05,17.73051]
[1778884268793,33.4,79062.82,0.0,-0.14941,9e-05,17.732]
[1778884271546,33.4,79062.52,0.0,-0.14944,9e-05,17.73451]
[1778884271811,33.4,79063.64,0.0,-0.14935,9e-05,17.72746]
[1778884273532,33.4,79063.64,0.0,-0.14935,9e-05,17.72746]
[1778884273600,33.4,79063.64,0.0,-0.14935,9e-05,17.72746]
[1778884273890,33.41,79063.51,0.0,-0.14936,9e-05,17.72879]
[1778884274116,33.41,79064.06,0.0,-0.14932,9e-05,17.72576]
[1778884279868,33.41,79065.38,0.0,-0.14923,9e-05,17.71861]
[1778884285119,33.42,79066.5,0.0,-0.14916,9e-05,17.71346]
[1778884290943,33.42,79065.83,0.0,-0.14925,9e-05,17.72036]
[1778884295979,33.42,79063.82,0.0,-0.14944,9e-05,17.73287]
[1778884301019,33.43,79062.91,0.0,-0.14955,9e-05,17.74135]
[1778884306584,33.43,79062.23,0.0,-0.14964,9e-05,17.74817]
[1778884306698,33.43,79062.23,0.0,-0.14964,9e-05,17.74817]
[1778884306708,33.43,79062.23,0.0,-0.14964,9e-05,17.74817]
[1778884307058,33.43,79062.04,0.0,-0.14966,9e-05,17.7499]
[1778884308148,33.43,79043.43,0.0,-0.15137,9e-05,17.88098]
[1778884308836,33.43,79043.43,0.0,-0.15137,9e-05,17.88098]
[1778884309072,33.43,79043.43,0.0,-0.15137,9e-05,17.88098]
[1778884314321,33.44,79039.61,0.0,-0.15174,9e-05,17.90905]
[1778884320149,33.44,79038.32,0.0,-0.15188,9e-05,17.91945]
[1778884326406,33.44,79037.1,0.0,-0.15201,9e-05,17.92949]
[1778884331441,33.44,79033.4,0.0,-0.15237,9e-05,17.95659]
[1778884336476,33.44,79036.68,0.0,-0.15208,9e-05,17.93486]
[1778884342518,33.45,79031.59,0.0,-0.15257,9e-05,17.97206]
[1778884348347,33.45,79031.08,0.0,-0.15264,9e-05,17.97716]
[1778884353381,33.45,79030.77,0.0,-0.15266,9e-05,17.97693]
[1778884358418,33.46,79030.25,0.0,-0.15272,9e-05,17.98195]
[1778884359396,33.46,79030.25,0.0,-0.15272,9e-05,17.98195]
[1778884359442,33.46,79030.24,0.0,-0.15273,9e-05,17.98231]
[1778884364381,33.46,79032.6,0.0,-0.15253,9e-05,17.96693]
[1778884364458,33.46,79032.96,0.0,-0.1525,9e-05,17.96471]
[1778884369493,33.46,79035.49,0.0,-0.15228,9e-05,17.94854]
[1778884376542,33.47,79036.47,0.0,-0.15222,9e-05,17.94385]
[1778884381577,33.47,79038.91,0.0,-0.15201,9e-05,17.92833]
[1778884386612,33.47,79040.02,0.0,-0.15193,9e-05,17.92212]
[1778884391647,33.47,79038.84,0.0,-0.15206,9e-05,17.93189]
[1778884396683,33.48,79039.54,0.0,-0.15201,9e-05,17.92846]
[1778884401717,33.48,79039.86,0.0,-0.152,9e-05,17.92765]
[1778884406754,33.48,79033.46,0.0,-0.15261,9e-05,17.97364]
[1778884411789,33.48,79031.68,0.0,-0.15276,9e-05,17.9833]
[1778884416824,33.48,79033.5,0.0,-0.1526,9e-05,17.97133]
[1778884422562,33.49,79033.91,0.0,-0.15257,9e-05,17.96904]
[1778884427908,33.49,79035.64,0.0,-0.15242,9e-05,17.95786]
[1778884433950,33.49,79035.95,0.0,-0.1524,9e-05,17.95644]
[1778884438983,33.49,79030.49,0.0,-0.15292,9e-05,17.99517]
[1778884444018,33.49,79029.29,0.0,-0.15303,9e-05,18.00372]
[1778884444938,33.49,79029.29,0.0,-0.15303,9e-05,18.00372]
[1778884444946,33.49,79029.29,0.0,-0.15303,9e-05,18.00372]
[1778884445201,33.49,79029.29,0.0,-0.15303,9e-05,18.00372]
[1778884445279,33.49,79028.82,0.0,-0.15307,9e-05,18.00702]
[1778884450699,33.49,79017.84,0.0,-0.15409,9e-05,18.08373]
[1778884450712,33.49,79017.84,0.0,-0.15409,9e-05,18.08373]
[1778884450710,33.49,79017.75,0.0,-0.1541,9e-05,18.08412]
[1778884451066,33.49,79017.75,0.0,-0.1541,9e-05,18.08412]
[1778884456317,33.49,79019.04,0.0,-0.15397,9e-05,18.07436]
[1778884462144,33.49,79014.25,0.0,-0.15441,9e-05,18.10728]
[1778884463809,33.49,79014.25,0.0,-0.15441,9e-05,18.10728]
[1778884464159,33.49,79011.65,0.0,-0.15465,9e-05,18.12532]
[1778884469192,33.49,79005.82,0.0,-0.15518,9e-05,18.16531]
[1778884475240,33.49,79004.96,0.0,-0.15524,9e-05,18.16779]
[1778884480272,33.49,79004.84,0.0,-0.15525,9e-05,18.16891]
[1778884485306,33.49,79011.55,0.0,-0.15462,9e-05,18.12176]
[1778884490340,33.49,79011.69,0.0,-0.15461,9e-05,18.12076]
[1778884495375,33.48,79010.31,0.0,-0.15474,9e-05,18.1301]
[1778884496599,33.48,79029.83,0.0,-0.15292,9e-05,17.99344]
[1778884502425,33.48,79039.96,0.0,-0.15198,9e-05,17.92244]
[1778884507461,33.48,79040.44,0.0,-0.15194,9e-05,17.91897]
[1778884512496,33.48,79035.67,0.0,-0.15237,9e-05,17.9521]
[1778884517533,33.48,79035.67,0.0,-0.15237,9e-05,17.95189]
[1778884523574,33.48,79034.15,0.0,-0.15251,9e-05,17.96228]
[1778884528609,33.48,79034.39,0.0,-0.15248,9e-05,17.96036]
[1778884533646,33.48,79026.71,0.0,-0.15316,9e-05,18.00989]
[1778884538681,33.48,79028.22,0.0,-0.15301,9e-05,17.99864]
[1778884548751,33.48,79029.15,0.0,-0.15291,9e-05,17.9906]
[1778884553787,33.48,79030.96,0.0,-0.15273,9e-05,17.97712]
[1778884557700,33.48,79030.4,0.0,-0.15278,9e-05,17.98052]
[1778884557814,33.47,79030.42,0.0,-0.15277,9e-05,17.9802]
[1778884560210,33.47,79030.82,0.0,-0.15273,9e-05,17.97704]
[1778884560835,33.47,79030.91,0.0,-0.15272,9e-05,17.97623]
[1778884565872,33.47,79032.17,0.0,-0.15259,9e-05,17.9665]
[1778884570905,33.47,79033.09,0.0,-0.15249,9e-05,17.95917]
[1778884575940,33.47,79033.94,0.0,-0.1524,9e-05,17.95233]
[1778884580976,33.47,79034.16,0.0,-0.15237,9e-05,17.9499]
[1778884586010,33.47,79034.43,0.0,-0.15234,9e-05,17.94712]
[1778884591902,33.46,79039.68,0.0,-0.15184,9e-05,17.9097]
[1778884597089,33.46,79039.76,0.0,-0.1518,9e-05,17.90471]
[1778884602344,33.46,79041.28,0.0,-0.15166,9e-05,17.89345]
[1778884608166,33.46,79039.99,0.0,-0.15177,9e-05,17.9019]
[1778884613201,33.46,79040.43,0.0,-0.15172,9e-05,17.89832]
[1778884618236,33.46,79039.03,0.0,-0.15184,9e-05,17.90763]
[1778884623326,33.46,79038.59,0.0,-0.15188,9e-05,17.91017]
[1778884629961,33.46,79050.99,0.0,-0.15073,9e-05,17.82331]
[1778884635355,33.46,79048.91,0.0,-0.15093,9e-05,17.83831]
[1778884642631,33.46,79046.22,0.0,-0.15119,9e-05,17.85776]
[1778884648449,33.46,79045.51,0.0,-0.15126,9e-05,17.86363]
[1778884653709,33.46,79043.62,0.0,-0.15142,9e-05,17.87409]
[1778884659526,33.46,79036.37,0.0,-0.15211,9e-05,17.92579]
[1778884662787,33.47,79036.53,0.0,-0.15209,9e-05,17.9249]
[1778884663049,33.47,79038.51,0.0,-0.15191,9e-05,17.91115]
[1778884663778,33.47,79049.09,0.0,-0.15094,9e-05,17.8372]
[1778884669596,33.47,79056.18,0.0,-0.15031,9e-05,17.78895]
[1778884674610,33.47,79058.02,0.0,-0.15015,9e-05,17.77716]
[1778884674926,33.47,79058.02,0.0,-0.15016,9e-05,17.77745]
[1778884680676,33.47,79061.67,0.0,-0.14985,9e-05,17.75382]
[1778884685710,33.48,79058.95,0.0,-0.15012,9e-05,17.7745]
[1778884691034,33.48,79057.4,0.0,-0.15027,9e-05,17.7867]
[1778884701826,33.49,79053.64,0.0,-0.15067,9e-05,17.81701]
[1778884706857,33.49,79052.37,0.0,-0.15081,9e-05,17.82756]
[1778884711895,33.49,79049.74,0.0,-0.15105,9e-05,17.84386]
[1778884713739,33.49,79052.53,0.0,-0.15079,9e-05,17.82451]
[1778884713928,33.49,79052.53,0.0,-0.15079,9e-05,17.82451]
[1778884713945,33.49,79064.0,0.0,-0.14974,9e-05,17.74453]
[1778884715699,33.49,79064.0,0.0,-0.14975,9e-05,17.74454]
[1778884716548,33.49,79066.7,0.0,-0.1495,9e-05,17.7257]
[1778884716927,33.49,79066.68,0.0,-0.1495,9e-05,17.72586]
[1778884721648,33.49,79069.64,0.0,-0.14923,9e-05,17.70527]
[1778884721961,33.49,79070.63,0.0,-0.14914,9e-05,17.69838]
[1778884726999,33.49,79071.35,0.0,-0.14908,9e-05,17.69341]
[1778884733040,33.49,79073.27,0.0,-0.1489,9e-05,17.68008]
[1778884739082,33.49,79074.24,0.0,-0.14882,9e-05,17.67344]
[1778884744114,33.49,79072.94,0.0,-0.14894,9e-05,17.68255]
[1778884749152,33.49,79072.43,0.0,-0.14898,9e-05,17.6861]
[1778884755196,33.49,79070.44,0.0,-0.14916,9e-05,17.69992]
[1778884761459,33.49,79068.16,0.0,-0.14937,9e-05,17.7157]
[1778884767279,33.49,79066.83,0.0,-0.14949,9e-05,17.72482]
[1778884773322,33.49,79067.16,0.0,-0.14943,9e-05,17.71855]
[1778884779363,33.49,79067.93,0.0,-0.14936,9e-05,17.71291]
[1778884784402,33.49,79070.59,0.0,-0.14911,9e-05,17.69412]
[1778884791670,33.49,79070.79,0.0,-0.14909,9e-05,17.6924]
[1778884795292,33.49,79070.79,0.0,-0.14909,9e-05,17.69235]
[1778884795475,33.49,79071.13,0.0,-0.14906,9e-05,17.68989]
[1778884798006,33.49,79056.14,0.0,-0.15043,9e-05,17.79504]
[1778884803531,33.49,79051.37,0.0,-0.15088,9e-05,17.82936]
[1778884807002,33.49,79050.09,0.0,-0.151,9e-05,17.83869]
[1778884807161,33.5,79042.43,0.0,-0.15171,9e-05,17.89257]
[1778884809061,33.5,79042.43,0.0,-0.15171,9e-05,17.89257]
[1778884811118,33.5,79039.73,0.0,-0.15196,9e-05,17.91167]
[1778884811182,33.5,79039.57,0.0,-0.15198,9e-05,17.913]
[1778884816623,33.5,79042.41,0.0,-0.15173,9e-05,17.89376]
[1778884821884,33.5,79057.31,0.0,-0.15037,9e-05,17.79061]
[1778884827700,33.5,79062.69,0.0,-0.1499,9e-05,17.7546]
[1778884832735,33.51,79062.83,0.0,-0.14989,9e-05,17.7518]
[1778884837770,33.51,79062.63,0.0,-0.14993,9e-05,17.75481]
[1778884839927,33.51,79061.54,0.0,-0.15003,9e-05,17.76275]
[1778884839938,33.51,79061.43,0.0,-0.15004,9e-05,17.76383]
[1778884845826,33.51,79061.63,0.0,-0.15005,9e-05,17.76435]
[1778884852097,33.52,79061.2,0.0,-0.15011,9e-05,17.76927]
[1778884857911,33.52,79058.25,0.0,-0.15041,9e-05,17.79171]
[1778884862560,33.52,79059.12,0.0,-0.15034,9e-05,17.78681]
[1778884869994,33.53,79059.2,0.0,-0.15036,9e-05,17.7886]
[1778884876038,33.53,79059.26,0.0,-0.15038,9e-05,17.78984]
[1778884881073,33.53,79057.9,0.0,-0.15052,9e-05,17.80068]
[1778884886108,33.53,79056.37,0.0,-0.15068,9e-05,17.8126]
[1778884891143,33.54,79056.67,0.0,-0.15064,9e-05,17.80803]
[1778884897413,33.54,79056.84,0.0,-0.15064,9e-05,17.80837]
[1778884903709,33.54,79056.84,0.0,-0.15066,9e-05,17.80937]
[1778884904234,33.54,79056.82,0.0,-0.15067,9e-05,17.81029]
[1778884911283,33.55,79057.36,0.0,-0.15064,9e-05,17.80837]
[1778884917552,33.55,79057.54,0.0,-0.15065,9e-05,17.80869]
[1778884920123,33.55,79057.54,0.0,-0.15065,9e-05,17.80895]
[1778884920226,33.55,79058.28,0.0,-0.15059,9e-05,17.80433]
[1778884926388,33.55,79060.23,0.0,-0.15043,9e-05,17.7924]
[1778884931425,33.56,79058.16,0.0,-0.15064,9e-05,17.80827]
[1778884936460,33.56,79057.17,0.0,-0.15075,9e-05,17.8165]
[1778884941495,33.56,79059.04,0.0,-0.15059,9e-05,17.80476]
[1778884946530,33.56,79059.07,0.0,-0.15061,9e-05,17.80593]
[1778884948232,33.56,79059.07,0.0,-0.15061,9e-05,17.80593]
[1778884948283,33.56,79060.79,0.0,-0.15046,9e-05,17.79448]
[1778884953582,33.57,79067.04,0.0,-0.14988,9e-05,17.74874]
[1778884958622,33.57,79068.93,0.0,-0.14973,9e-05,17.73715]
[1778884961248,33.57,79068.79,0.0,-0.14975,9e-05,17.73844]
[1778884961298,33.57,79068.14,0.0,-0.14981,9e-05,17.74361]
[1778884966682,33.57,79066.59,0.0,-0.14997,9e-05,17.75597]
[1778884971714,33.58,79065.54,0.0,-0.15009,9e-05,17.76479]
[1778884976750,33.58,79064.55,0.0,-0.1502,9e-05,17.77314]
[1778884981788,33.58,79065.23,0.0,-0.15015,9e-05,17.76981]
[1778884988051,33.59,79064.1,0.0,-0.15028,9e-05,17.77961]
[1778884993870,33.59,79063.5,0.0,-0.15036,9e-05,17.78541]
[1778884999911,33.59,79063.42,0.0,-0.15038,9e-05,17.78716]
[1778885002385,33.59,79062.9,0.0,-0.15043,9e-05,17.79091]
[1778885008192,33.59,79062.08,0.0,-0.15051,9e-05,17.79749]
[1778885012174,33.59,79061.85,0.0,-0.15052,9e-05,17.79574]
[1778885012217,33.59,79062.03,0.0,-0.1505,9e-05,17.79461]
[1778885014325,33.59,79080.06,0.0,-0.14886,9e-05,17.66933]
[1778885020051,33.6,79080.46,0.0,-0.14885,9e-05,17.66806]
[1778885026097,33.6,79082.18,0.0,-0.14871,9e-05,17.65728]
[1778885031354,33.6,79083.93,0.0,-0.14856,9e-05,17.64607]
[1778885037170,33.6,79092.05,0.0,-0.14783,9e-05,17.59016]
[1778885043212,33.6,79091.11,0.0,-0.14793,9e-05,17.59735]
[1778885048247,33.6,79090.0,0.0,-0.14803,9e-05,17.60561]
[1778885053285,33.61,79090.25,0.0,-0.14802,9e-05,17.60461]
[1778885059324,33.61,79088.41,0.0,-0.14819,9e-05,17.61771]
[1778885064360,33.61,79088.59,0.0,-0.14818,9e-05,17.61664]
[1778885069394,33.61,79088.26,0.0,-0.14821,9e-05,17.61918]
[1778885074453,33.61,79083.21,0.0,-0.14864,9e-05,17.65069]
[1778885079464,33.61,79075.64,0.0,-0.14933,9e-05,17.70379]
[1778885084499,33.61,79076.66,0.0,-0.14925,9e-05,17.69712]
[1778885089534,33.61,79077.59,0.0,-0.14917,9e-05,17.69107]
[1778885094801,33.61,79069.09,0.0,-0.14994,9e-05,17.75053]
[1778885100612,33.61,79066.7,0.0,-0.15016,9e-05,17.76719]
[1778885105646,33.61,79064.64,0.0,-0.15035,9e-05,17.78184]
[1778885111688,33.61,79064.24,0.0,-0.1504,9e-05,17.78546]
[1778885116724,33.61,79062.08,0.0,-0.1506,9e-05,17.8004]
[1778885121758,33.61,79061.96,0.0,-0.15061,9e-05,17.80112]
[1778885126795,33.61,79071.45,0.0,-0.14975,9e-05,17.73587]
[1778885131832,33.61,79073.51,0.0,-0.14956,9e-05,17.71917]
[1778885137024,33.62,79072.23,0.0,-0.14969,9e-05,17.72911]
[1778885143137,33.62,79075.73,0.0,-0.14938,9e-05,17.7057]
[1778885148949,33.62,79077.05,0.0,-0.14926,9e-05,17.69673]
[1778885157005,33.62,79083.25,0.0,-0.14871,9e-05,17.65424]
[1778885162046,33.62,79079.65,0.0,-0.14904,9e-05,17.67973]
[1778885168085,33.62,79078.2,0.0,-0.14918,9e-05,17.69037]
[1778885173347,33.62,79075.4,0.0,-0.14944,9e-05,17.7102]
[1778885179163,33.62,79074.36,0.0,-0.14954,9e-05,17.71782]
[1778885185206,33.62,79073.63,0.0,-0.14961,9e-05,17.72326]
[1778885187218,33.62,79061.38,0.0,-0.15073,9e-05,17.80849]
[1778885192253,33.62,79062.15,0.0,-0.15063,9e-05,17.79925]
[1778885197288,33.62,79061.45,0.0,-0.15069,9e-05,17.80404]
[1778885203330,33.62,79061.38,0.0,-0.1507,9e-05,17.8045]
[1778885208365,33.62,79061.57,0.0,-0.15068,9e-05,17.80322]
[1778885213400,33.62,79060.97,0.0,-0.15074,9e-05,17.80749]
[1778885216424,33.62,79060.91,0.0,-0.15074,9e-05,17.80793]
[1778885216429,33.62,79060.68,0.0,-0.15076,9e-05,17.80958]
[1778885220457,33.62,79060.64,0.0,-0.15076,9e-05,17.80946]
[1778885220472,33.62,79060.64,0.0,-0.15076,9e-05,17.80946]
[1778885220554,33.62,79060.27,0.0,-0.15079,9e-05,17.81182]
[1778885225296,33.62,79060.57,0.0,-0.15076,9e-05,17.80911]
[1778885225307,33.62,79060.57,0.0,-0.15076,9e-05,17.80911]
[1778885225310,33.62,79060.57,0.0,-0.15076,9e-05,17.80911]
[1778885225484,33.62,79060.56,0.0,-0.15076,9e-05,17.80925]
[1778885231527,33.62,79060.38,0.0,-0.15078,9e-05,17.81072]
[1778885236563,33.62,79059.07,0.0,-0.1509,9e-05,17.82002]
[1778885241599,33.62,79058.83,0.0,-0.15093,9e-05,17.82185]
[1778885243172,33.62,79059.0,0.0,-0.15091,9e-05,17.82046]
[1778885243611,33.62,79059.26,0.0,-0.15088,9e-05,17.81845]
[1778885245231,33.62,79059.33,0.0,-0.15087,9e-05,17.81776]
[1778885245275,33.62,79059.26,0.0,-0.15088,9e-05,17.81805]
[1778885250661,33.62,79059.29,0.0,-0.15088,9e-05,17.81806]
[1778885256704,33.62,79059.67,0.0,-0.15082,9e-05,17.81197]
[1778885261739,33.62,79060.73,0.0,-0.15073,9e-05,17.80487]
[1778885266774,33.62,79061.02,0.0,-0.15071,9e-05,17.80316]
[1778885271807,33.62,79060.71,0.0,-0.15074,9e-05,17.80547]
[1778885276844,33.62,79060.12,0.0,-0.15078,9e-05,17.80905]
[1778885282251,33.62,79057.71,0.0,-0.151,9e-05,17.82537]
[1778885282286,33.62,79057.64,0.0,-0.151,9e-05,17.82559]
[1778885287921,33.62,79055.32,0.0,-0.15121,9e-05,17.84123]
[1778885289908,33.62,79048.43,0.0,-0.15184,9e-05,17.88923]
[1778885289935,33.62,79048.51,0.0,-0.15183,9e-05,17.88861]
[1778885295201,33.62,79042.32,0.0,-0.15239,9e-05,17.9312]
[1778885301011,33.62,79044.37,0.0,-0.1522,9e-05,17.91632]
[1778885306046,33.62,79048.63,0.0,-0.1518,9e-05,17.886]
[1778885311081,33.62,79051.25,0.0,-0.15152,9e-05,17.86342]
[1778885311971,33.62,79051.25,0.0,-0.15152,9e-05,17.86342]
[1778885312121,33.62,79051.25,0.0,-0.15152,9e-05,17.86342]
[1778885312129,33.62,79051.25,0.0,-0.15152,9e-05,17.86342]
[1778885312137,33.62,79051.25,0.0,-0.15152,9e-05,17.86342]
[1778885312154,33.62,79060.46,0.0,-0.15068,9e-05,17.79915]
[1778885314103,33.61,79071.9,0.0,-0.14963,9e-05,17.7191]
[1778885317624,33.61,79073.93,0.0,-0.14944,9e-05,17.70467]
[1778885317741,33.61,79073.66,0.0,-0.14946,9e-05,17.70628]
[1778885319323,33.61,79073.66,0.0,-0.14946,9e-05,17.70628]
[1778885319416,33.61,79073.1,0.0,-0.14951,9e-05,17.70989]
[1778885325410,33.61,79074.73,0.0,-0.14935,9e-05,17.69763]
[1778885328818,33.61,79074.4,0.0,-0.14938,9e-05,17.69978]
[1778885328831,33.61,79074.4,0.0,-0.14938,9e-05,17.69978]
[1778885328834,33.61,79074.73,0.0,-0.14935,9e-05,17.69731]
[1778885328905,33.61,79075.27,0.0,-0.1493,9e-05,17.69339]
[1778885333482,33.61,79074.97,0.0,-0.14932,9e-05,17.69498]
[1778885333487,33.61,79074.97,0.0,-0.14932,9e-05,17.69498]
[1778885333584,33.61,79075.04,0.0,-0.14931,9e-05,17.69416]
[1778885339278,33.61,79076.18,0.0,-0.14919,9e-05,17.68523]
[1778885341296,33.61,79076.48,0.0,-0.14916,9e-05,17.68298]
[1778885341421,33.61,79076.48,0.0,-0.14916,9e-05,17.68298]
[1778885341424,33.61,79076.48,0.0,-0.14916,9e-05,17.68298]
[1778885341522,33.61,79086.27,0.0,-0.14827,9e-05,17.61463]
[1778885342046,33.61,79086.27,0.0,-0.14827,9e-05,17.61463]
[1778885342171,33.61,79086.27,0.0,-0.14827,9e-05,17.61463]
[1778885342221,33.61,79086.27,0.0,-0.14827,9e-05,17.61463]
[1778885342344,33.61,79086.27,0.0,-0.14827,9e-05,17.61463]
[1778885342423,33.61,79087.94,0.0,-0.14812,9e-05,17.60292]
[1778885343439,33.61,79087.94,0.0,-0.14812,9e-05,17.60292]
[1778885343519,33.61,79087.53,0.0,-0.14816,9e-05,17.60572]
[1778885348453,33.61,79088.31,0.0,-0.14808,9e-05,17.60003]
[1778885348836,33.61,79088.31,0.0,-0.14808,9e-05,17.60003]
[1778885348678,33.61,79088.36,0.0,-0.14808,9e-05,17.59963]
[1778885352320,33.61,79093.05,0.0,-0.14765,9e-05,17.56691]
[1778885352516,33.61,79087.0,0.0,-0.1482,9e-05,17.60898]
[1778885355653,33.61,79086.58,0.0,-0.14824,9e-05,17.61179]
[1778885355754,33.61,79081.86,0.0,-0.14866,9e-05,17.64455]
[1778885361436,33.6,79084.41,0.0,-0.14842,9e-05,17.62609]
[1778885366697,33.6,79087.16,0.0,-0.14817,9e-05,17.60645]
[1778885366937,33.6,79093.49,0.0,-0.14759,9e-05,17.56224]
[1778885367480,33.6,79093.49,0.0,-0.14759,9e-05,17.56217]
[1778885371314,33.6,79094.69,0.0,-0.14748,9e-05,17.55354]
[1778885371392,33.6,79093.86,0.0,-0.14753,9e-05,17.5555]
[1778885376540,33.6,79092.39,0.0,-0.14766,9e-05,17.56525]
[1778885381575,33.6,79092.46,0.0,-0.14764,9e-05,17.56428]
[1778885385200,33.6,79090.46,0.0,-0.14782,9e-05,17.5779]
[1778885385220,33.6,79090.46,0.0,-0.14782,9e-05,17.5779]
[1778885385840,33.6,79084.0,0.0,-0.1484,9e-05,17.62275]
[1778885386773,33.6,79084.0,0.0,-0.1484,9e-05,17.62275]
[1778885386832,33.6,79080.83,0.0,-0.14869,9e-05,17.64466]
[1778885387261,33.6,79080.83,0.0,-0.14869,9e-05,17.64466]
[1778885387617,33.6,79080.13,0.0,-0.14875,9e-05,17.64934]
[1778885388312,33.6,79080.13,0.0,-0.14875,9e-05,17.64934]
[1778885388624,33.6,79072.19,0.0,-0.14947,9e-05,17.70438]
[1778885391647,33.6,79060.53,0.0,-0.15053,9e-05,17.78602]
[1778885396681,33.6,79053.97,0.0,-0.15114,9e-05,17.83204]
[1778885401717,33.6,79057.31,0.0,-0.15084,9e-05,17.80915]
[1778885406750,33.6,79057.58,0.0,-0.15082,9e-05,17.80768]
[1778885411786,33.6,79058.14,0.0,-0.15077,9e-05,17.80421]
[1778885416821,33.6,79055.93,0.0,-0.15098,9e-05,17.82008]
[1778885423869,33.6,79053.14,0.0,-0.15124,9e-05,17.83997]
[1778885428905,33.6,79053.67,0.0,-0.1512,9e-05,17.8367]
[1778885433939,33.61,79053.38,0.0,-0.15121,9e-05,17.83544]
[1778885434620,33.61,79053.38,0.0,-0.15121,9e-05,17.83544]
[1778885434943,33.61,79052.74,0.0,-0.15127,9e-05,17.83999]
[1778885439981,33.61,79055.96,0.0,-0.15098,9e-05,17.81802]
[1778885445022,33.61,79056.92,0.0,-0.1509,9e-05,17.81184]
[1778885450662,33.61,79057.17,0.0,-0.15088,9e-05,17.81019]
[1778885451148,33.61,79057.17,0.0,-0.15088,9e-05,17.81058]
[1778885453137,33.61,79058.39,0.0,-0.15077,9e-05,17.80194]
[1778885453183,33.61,79058.29,0.0,-0.15078,9e-05,17.80263]
[1778885454662,33.61,79058.29,0.0,-0.15078,9e-05,17.80263]
[1778885455193,33.61,79058.08,0.0,-0.1508,9e-05,17.80423]
[1778885455223,33.61,79058.49,0.0,-0.15076,9e-05,17.80138]
[1778885461131,33.61,79059.26,0.0,-0.15069,9e-05,17.796]
[1778885466408,33.61,79059.87,0.0,-0.15063,9e-05,17.79133]
[1778885472208,33.61,79059.68,0.0,-0.15065,9e-05,17.79286]
[1778885478250,33.61,79059.85,0.0,-0.15064,9e-05,17.79194]
[1778885483285,33.61,79059.84,0.0,-0.15064,9e-05,17.79216]
[1778885488311,33.61,79054.07,0.0,-0.15117,9e-05,17.83249]
[1778885489550,33.61,79062.26,0.0,-0.15042,9e-05,17.77543]
[1778885489555,33.61,79062.26,0.0,-0.15042,9e-05,17.77543]
[1778885489627,33.61,79061.61,0.0,-0.15048,9e-05,17.78002]
[1778885494702,33.61,79061.41,0.0,-0.15048,9e-05,17.77794]
[1778885495714,33.61,79062.51,0.0,-0.15038,9e-05,17.77051]
[1778885495769,33.61,79062.32,0.0,-0.1504,9e-05,17.77197]
[1778885499857,33.61,79062.14,0.0,-0.15042,9e-05,17.77362]
[1778885499886,33.61,79063.19,0.0,-0.15033,9e-05,17.76645]
[1778885505440,33.61,79062.97,0.0,-0.15036,9e-05,17.76894]
[1778885510476,33.61,79062.66,0.0,-0.1504,9e-05,17.77193]
[1778885515510,33.62,79062.21,0.0,-0.15045,9e-05,17.77595]
[1778885520545,33.62,79062.03,0.0,-0.15048,9e-05,17.77813]
[1778885526828,33.62,79061.52,0.0,-0.15054,9e-05,17.7828]
[1778885532631,33.62,79061.36,0.0,-0.15057,9e-05,17.78507]
[1778885533343,33.62,79061.36,0.0,-0.15057,9e-05,17.78507]
[1778885534840,33.62,79059.01,0.0,-0.15078,9e-05,17.80161]
[1778885534909,33.62,79056.67,0.0,-0.151,9e-05,17.81805]
[1778885540686,33.62,79059.34,0.0,-0.15077,9e-05,17.80041]
[1778885545139,33.63,79062.76,0.0,-0.15046,9e-05,17.77735]
[1778885545213,33.63,79063.33,0.0,-0.15041,9e-05,17.77338]
[1778885550757,33.63,79062.73,0.0,-0.15048,9e-05,17.77884]
[1778885555793,33.63,79063.03,0.0,-0.15045,9e-05,17.7741]
[1778885560827,33.63,79062.79,0.0,-0.15048,9e-05,17.77686]
[1778885566869,33.63,79062.59,0.0,-0.15052,9e-05,17.77956]
[1778885577183,33.64,79062.27,0.0,-0.15057,9e-05,17.78392]
[1778885580271,33.64,79062.27,0.0,-0.15057,9e-05,17.78392]
[1778885580465,33.64,79062.27,0.0,-0.15057,9e-05,17.78392]
[1778885580967,33.64,79061.99,0.0,-0.15061,9e-05,17.78671]
[1778885584298,33.64,79068.21,0.0,-0.15004,9e-05,17.74292]
[1778885584394,33.64,79067.52,0.0,-0.1501,9e-05,17.74772]
[1778885586322,33.64,79067.52,0.0,-0.15009,9e-05,17.74742]
[1778885586330,33.64,79067.52,0.0,-0.15009,9e-05,17.74742]
[1778885587009,33.64,79065.83,0.0,-0.15025,9e-05,17.75903]
[1778885593051,33.64,79065.08,0.0,-0.15031,9e-05,17.76359]
[1778885600101,33.64,79059.82,0.0,-0.15079,9e-05,17.8002]
[1778885601400,33.64,79058.13,0.0,-0.15094,9e-05,17.81182]
[1778885602517,33.64,79052.98,0.0,-0.15141,9e-05,17.84755]
[1778885602749,33.64,79052.98,0.0,-0.15141,9e-05,17.84755]
[1778885604804,33.64,79048.8,0.0,-0.15179,9e-05,17.87666]
[1778885604903,33.64,79046.58,0.0,-0.152,9e-05,17.89209]
[1778885610170,33.64,79047.87,0.0,-0.15188,9e-05,17.88346]
[1778885617130,33.64,79049.14,0.0,-0.15175,9e-05,17.87132]
[1778885617230,33.64,79050.3,0.0,-0.15165,9e-05,17.86374]
[1778885622254,33.64,79052.31,0.0,-0.15146,9e-05,17.84974]
[1778885627533,33.64,79054.41,0.0,-0.15126,9e-05,17.83456]
[1778885631600,33.64,79054.43,0.0,-0.15125,9e-05,17.83375]
[1778885631636,33.64,79055.36,0.0,-0.15117,9e-05,17.82705]
[1778885637710,33.64,79044.11,0.0,-0.1522,9e-05,17.90578]
[1778885637804,33.64,79042.83,0.0,-0.15232,9e-05,17.91481]
[1778885643404,33.64,79039.77,0.0,-0.15261,9e-05,17.93628]
[1778885654481,33.64,79038.53,0.0,-0.15271,9e-05,17.94397]
[1778885661530,33.63,79037.56,0.0,-0.15277,9e-05,17.9487]
[1778885666565,33.63,79037.98,0.0,-0.15272,9e-05,17.94493]
[1778885673618,33.63,79037.62,0.0,-0.15272,9e-05,17.94248]
[1778885683071,33.63,79038.01,0.0,-0.15267,9e-05,17.93908]
[1778885689729,33.62,79038.4,0.0,-0.15261,9e-05,17.93421]
[1778885698024,33.62,79038.52,0.0,-0.15258,9e-05,17.93184]
[1778885699411,33.62,79038.52,0.0,-0.15258,9e-05,17.93184]
[1778885699505,33.62,79038.52,0.0,-0.15257,9e-05,17.93165]
[1778885705840,33.62,79038.64,0.0,-0.15255,9e-05,17.92944]
[1778885707638,33.62,79038.64,0.0,-0.15255,9e-05,17.92944]
[1778885707674,33.62,79038.97,0.0,-0.15251,9e-05,17.92674]
[1778885714882,33.62,79038.97,0.0,-0.15251,9e-05,17.92634]
[1778885719938,33.61,79039.52,0.0,-0.15243,9e-05,17.92051]
[1778885724973,33.61,79039.58,0.0,-0.15241,9e-05,17.91907]
[1778885732022,33.61,79039.26,0.0,-0.1524,9e-05,17.91615]
[1778885738065,33.6,79039.38,0.0,-0.15237,9e-05,17.91411]
[1778885743100,33.6,79046.49,0.0,-0.1517,9e-05,17.86345]
[1778885744671,33.6,79052.84,0.0,-0.15112,9e-05,17.81895]
[1778885745117,33.6,79053.07,0.0,-0.15109,9e-05,17.8171]
[1778885750149,33.6,79054.57,0.0,-0.15094,9e-05,17.80548]
[1778885756191,33.6,79055.73,0.0,-0.15082,9e-05,17.79665]
[1778885761225,33.6,79057.76,0.0,-0.15064,9e-05,17.78247]
[1778885766262,33.6,79050.59,0.0,-0.15129,9e-05,17.83222]
[1778885771297,33.6,79053.12,0.0,-0.15106,9e-05,17.81431]
[1778885776332,33.6,79055.4,0.0,-0.15085,9e-05,17.79837]
[1778885781366,33.6,79056.37,0.0,-0.15075,9e-05,17.79099]
[1778885786662,33.6,79057.45,0.0,-0.15064,9e-05,17.78292]
[1778885792445,33.59,79064.19,0.0,-0.15,9e-05,17.73176]
[1778885798728,33.59,79063.9,0.0,-0.15002,9e-05,17.73361]
[1778885805537,33.59,79063.9,0.0,-0.15002,9e-05,17.73349]
[1778885810575,33.59,79064.12,0.0,-0.15,9e-05,17.73192]
[1778885816617,33.59,79063.89,0.0,-0.15002,9e-05,17.73357]
[1778885822668,33.59,79065.99,0.0,-0.14982,9e-05,17.71793]
[1778885827701,33.59,79065.48,0.0,-0.14985,9e-05,17.72071]
[1778885832738,33.59,79065.23,0.0,-0.14987,9e-05,17.7217]
[1778885839008,33.59,79066.25,0.0,-0.14976,9e-05,17.7137]
[1778885844821,33.59,79065.49,0.0,-0.14982,9e-05,17.71838]
[1778885849857,33.58,79063.88,0.0,-0.14996,9e-05,17.72885]
[1778885854890,33.58,79063.85,0.0,-0.14993,9e-05,17.7247]
[1778885861174,33.58,79065.84,0.0,-0.14975,9e-05,17.71037]
[1778885861275,33.58,79065.56,0.0,-0.14977,9e-05,17.71213]
[1778885865980,33.58,79066.56,0.0,-0.14967,9e-05,17.70482]
[1778885866050,33.58,79066.32,0.0,-0.14969,9e-05,17.70642]
[1778885877046,33.58,79065.18,0.0,-0.14979,9e-05,17.71363]
[1778885882081,33.58,79063.14,0.0,-0.14997,9e-05,17.7275]
[1778885887116,33.58,79060.19,0.0,-0.15023,9e-05,17.74771]
[1778885894166,33.58,79057.18,0.0,-0.1505,9e-05,17.76818]
[1778885899437,33.58,79054.52,0.0,-0.15074,9e-05,17.78636]
[1778885910278,33.58,79052.93,0.0,-0.15088,9e-05,17.79668]
[1778885911864,33.58,79052.93,0.0,-0.15088,9e-05,17.79668]
[1778885912292,33.58,79051.26,0.0,-0.15101,9e-05,17.80446]
[1778885917327,33.58,79054.43,0.0,-0.15071,9e-05,17.78213]
[1778885926390,33.57,79058.33,0.0,-0.15035,9e-05,17.75441]
[1778885931428,33.57,79055.37,0.0,-0.15061,9e-05,17.77457]
[1778885936463,33.57,79053.67,0.0,-0.15076,9e-05,17.78586]
[1778885941498,33.57,79051.07,0.0,-0.15099,9e-05,17.80339]
[1778885949791,33.57,79050.11,0.0,-0.15107,9e-05,17.80917]
[1778885955597,33.57,79048.14,0.0,-0.15124,9e-05,17.82228]
[1778885960634,33.57,79048.79,0.0,-0.15118,9e-05,17.81724]
[1778885965668,33.57,79049.18,0.0,-0.15114,9e-05,17.81416]
[1778885970704,33.57,79046.26,0.0,-0.1514,9e-05,17.83413]
[1778885975737,33.57,79043.24,0.0,-0.15165,9e-05,17.85094]
[1778885980772,33.56,79043.28,0.0,-0.15163,9e-05,17.85011]
[1778885986815,33.56,79042.61,0.0,-0.15169,9e-05,17.85414]
[1778885993093,33.56,79042.89,0.0,-0.15165,9e-05,17.85144]
[1778885998900,33.56,79043.0,0.0,-0.15164,9e-05,17.85017]
[1778886001465,33.56,79043.22,0.0,-0.15161,9e-05,17.84853]
[1778886001527,33.56,79043.65,0.0,-0.15157,9e-05,17.84534]
[1778886006961,33.56,79038.36,0.0,-0.15205,9e-05,17.88155]
[1778886011991,33.56,79041.81,0.0,-0.15172,9e-05,17.85634]
[1778886017034,33.56,79043.79,0.0,-0.15152,9e-05,17.84157]
[1778886023304,33.55,79049.53,0.0,-0.15099,9e-05,17.80068]
[1778886029118,33.55,79051.67,0.0,-0.15078,9e-05,17.785]
[1778886034155,33.55,79053.8,0.0,-0.15055,9e-05,17.76584]
[1778886040195,33.55,79054.4,0.0,-0.15049,9e-05,17.76105]
[1778886045230,33.55,79055.82,0.0,-0.15035,9e-05,17.75067]
[1778886052286,33.55,79056.51,0.0,-0.15028,9e-05,17.74519]
[1778886057320,33.55,79058.47,0.0,-0.1501,9e-05,17.73107]
[1778886062358,33.55,79056.97,0.0,-0.15023,9e-05,17.74109]
[1778886068400,33.55,79055.05,0.0,-0.1504,9e-05,17.75377]
[1778886073436,33.54,79054.93,0.0,-0.1504,9e-05,17.75401]
[1778886078470,33.54,79053.94,0.0,-0.15048,9e-05,17.76029]
[1778886084513,33.54,79054.44,0.0,-0.15043,9e-05,17.75608]
[1778886089549,33.54,79054.98,0.0,-0.15037,9e-05,17.75176]
[1778886091600,33.54,79051.66,0.0,-0.15068,9e-05,17.77498]
[1778886091641,33.54,79052.69,0.0,-0.15056,9e-05,17.7641]
[1778886093575,33.54,79065.05,0.0,-0.14943,9e-05,17.67804]
[1778886098610,33.54,79071.66,0.0,-0.14883,9e-05,17.63239]
[1778886100313,33.54,79071.66,0.0,-0.14883,9e-05,17.63239]
[1778886100627,33.54,79071.47,0.0,-0.14885,9e-05,17.6337]
[1778886105659,33.54,79072.65,0.0,-0.14874,9e-05,17.62545]
[1778886111112,33.54,79074.04,0.0,-0.14862,9e-05,17.61582]
[1778886116737,33.54,79077.89,0.0,-0.14827,9e-05,17.58923]
[1778886121773,33.54,79078.23,0.0,-0.14824,9e-05,17.58714]
[1778886126807,33.54,79080.33,0.0,-0.14806,9e-05,17.57271]
[1778886131842,33.54,79081.35,0.0,-0.14797,9e-05,17.56574]
[1778886136877,33.54,79080.27,0.0,-0.14806,9e-05,17.57332]
[1778886141912,33.54,79081.75,0.0,-0.14793,9e-05,17.56292]
[1778886146948,33.54,79082.97,0.0,-0.14782,9e-05,17.55427]
[1778886151982,33.54,79083.21,0.0,-0.14777,9e-05,17.54877]
[1778886157017,33.54,79081.77,0.0,-0.1479,9e-05,17.55874]
[1778886162052,33.54,79080.26,0.0,-0.14804,9e-05,17.56915]
[1778886167089,33.54,79079.1,0.0,-0.14814,9e-05,17.57702]
[1778886174360,33.54,79077.29,0.0,-0.1483,9e-05,17.58936]
[1778886180487,33.54,79076.59,0.0,-0.14836,9e-05,17.59398]
[1778886180578,33.54,79073.36,0.0,-0.14865,9e-05,17.61643]
[1778886186648,33.54,79072.72,0.0,-0.1487,9e-05,17.62056]
[1778886186681,33.54,79071.27,0.0,-0.14884,9e-05,17.63062]
[1778886192262,33.54,79069.76,0.0,-0.14897,9e-05,17.6408]
[1778886196981,33.54,79067.53,0.0,-0.14917,9e-05,17.65612]
[1778886197298,33.54,79067.49,0.0,-0.14917,9e-05,17.65635]
[1778886202332,33.54,79074.59,0.0,-0.14853,9e-05,17.60682]
[1778886207367,33.54,79078.71,0.0,-0.14815,9e-05,17.57819]
[1778886212401,33.54,79083.88,0.0,-0.14767,9e-05,17.53882]
[1778886217438,33.54,79087.09,0.0,-0.14738,9e-05,17.51706]
[1778886224736,33.54,79086.29,0.0,-0.14747,9e-05,17.52366]
[1778886230529,33.54,79081.15,0.0,-0.14794,9e-05,17.56028]
[1778886235564,33.55,79079.4,0.0,-0.14811,9e-05,17.57304]
[1778886245634,33.55,79076.35,0.0,-0.1484,9e-05,17.59534]
[1778886250669,33.55,79074.71,0.0,-0.14855,9e-05,17.60719]
[1778886255704,33.55,79075.0,0.0,-0.14853,9e-05,17.60541]
[1778886260739,33.55,79073.55,0.0,-0.14866,9e-05,17.61571]
[1778886265435,33.55,79070.85,0.0,-0.14891,9e-05,17.63464]
[1778886265775,33.55,79070.79,0.0,-0.14892,9e-05,17.63507]
[1778886267789,33.55,79052.7,0.0,-0.15057,9e-05,17.76174]
[1778886272824,33.55,79033.29,0.0,-0.15234,9e-05,17.89361]
[1778886277859,33.55,79028.27,0.0,-0.1528,9e-05,17.92869]
[1778886282893,33.55,79038.02,0.0,-0.15191,9e-05,17.861]
[1778886288936,33.55,79045.67,0.0,-0.15121,9e-05,17.80791]
[1778886293970,33.55,79039.76,0.0,-0.15175,9e-05,17.84907]
[1778886299005,33.55,79041.28,0.0,-0.1516,9e-05,17.83798]
[1778886304042,33.55,79040.69,0.0,-0.15165,9e-05,17.84154]
[1778886311093,33.55,79046.16,0.0,-0.15114,9e-05,17.80302]
[1778886323173,33.55,79049.69,0.0,-0.15081,9e-05,17.7776]
[1778886333243,33.54,79053.25,0.0,-0.15043,9e-05,17.74727]
[1778886338281,33.54,79052.54,0.0,-0.15049,9e-05,17.75115]
[1778886343316,33.54,79051.53,0.0,-0.15056,9e-05,17.75691]
[1778886351372,33.54,79051.48,0.0,-0.15054,9e-05,17.75552]
[1778886356407,33.53,79046.14,0.0,-0.15102,9e-05,17.79169]
[1778886361442,33.53,79045.54,0.0,-0.15106,9e-05,17.79494]
[1778886367735,33.53,79048.17,0.0,-0.15081,9e-05,17.77555]
[1778886373526,33.53,79049.13,0.0,-0.15072,9e-05,17.76893]
[1778886378562,33.53,79051.35,0.0,-0.15052,9e-05,17.75355]
[1778886383597,33.53,79053.32,0.0,-0.15034,9e-05,17.73998]
[1778886388633,33.53,79054.97,0.0,-0.15019,9e-05,17.72872]
[1778886394675,33.53,79061.9,0.0,-0.14953,9e-05,17.67624]
[1778886399926,33.53,79062.21,0.0,-0.1495,9e-05,17.67375]
[1778886405204,33.53,79071.79,0.0,-0.14862,9e-05,17.60648]
[1778886411136,33.53,79071.4,0.0,-0.14866,9e-05,17.60912]
[1778886417837,33.53,79069.51,0.0,-0.14882,9e-05,17.62205]
[1778886423879,33.53,79068.34,0.0,-0.14893,9e-05,17.62994]
[1778886428915,33.53,79067.43,0.0,-0.14901,9e-05,17.63602]
[1778886438983,33.53,79068.1,0.0,-0.14894,9e-05,17.63085]
[1778886446044,33.53,79067.09,0.0,-0.14903,9e-05,17.63754]
[1778886454101,33.53,79066.7,0.0,-0.14903,9e-05,17.6361]
[1778886460143,33.53,79066.12,0.0,-0.14908,9e-05,17.63981]
[1778886465178,33.53,79066.28,0.0,-0.14906,9e-05,17.63841]
[1778886470216,33.52,79065.89,0.0,-0.14909,9e-05,17.64084]
[1778886476255,33.52,79065.9,0.0,-0.14909,9e-05,17.64042]
[1778886481291,33.52,79065.82,0.0,-0.14909,9e-05,17.64068]
[1778886486326,33.52,79065.84,0.0,-0.14909,9e-05,17.64025]
[1778886492368,33.52,79065.96,0.0,-0.14907,9e-05,17.63906]
[1778886497403,33.52,79065.85,0.0,-0.14908,9e-05,17.63954]
[1778886505458,33.52,79065.77,0.0,-0.14908,9e-05,17.63964]
[1778886512507,33.52,79065.45,0.0,-0.14908,9e-05,17.63767]
[1778886518790,33.52,79065.42,0.0,-0.14908,9e-05,17.63753]
[1778886524592,33.52,79065.22,0.0,-0.14909,9e-05,17.63859]
[1778886529627,33.52,79064.42,0.0,-0.14916,9e-05,17.64388]
[1778886534665,33.52,79061.22,0.0,-0.14945,9e-05,17.66588]
[1778886539698,33.52,79057.29,0.0,-0.1498,9e-05,17.6926]
[1778886544732,33.52,79058.39,0.0,-0.14969,9e-05,17.68431]
[1778886549767,33.51,79066.58,0.0,-0.14894,9e-05,17.62679]
[1778886555043,33.51,79063.1,0.0,-0.14925,9e-05,17.65101]
[1778886560844,33.51,79060.68,0.0,-0.14947,9e-05,17.66779]
[1778886565883,33.51,79058.58,0.0,-0.14966,9e-05,17.68237]
[1778886570915,33.51,79056.08,0.0,-0.14989,9e-05,17.6997]
[1778886574799,33.51,79054.73,0.0,-0.14999,9e-05,17.70534]
[1778886574943,33.51,79054.44,0.0,-0.15002,9e-05,17.70734]
[1778886579977,33.51,79058.2,0.0,-0.14967,9e-05,17.68115]
[1778886585013,33.51,79055.5,0.0,-0.14992,9e-05,17.70004]
[1778886587216,33.51,79053.58,0.0,-0.1501,9e-05,17.71342]
[1778886587707,33.51,79053.58,0.0,-0.1501,9e-05,17.71342]
[1778886588323,33.51,79049.8,0.0,-0.15044,9e-05,17.73977]
[1778886589040,33.51,79041.52,0.0,-0.1512,9e-05,17.79749]
[1778886594075,33.51,79032.58,0.0,-0.15204,9e-05,17.8606]
[1778886599110,33.52,79030.54,0.0,-0.15224,9e-05,17.87581]
[1778886605152,33.52,79029.82,0.0,-0.15232,9e-05,17.88192]
[1778886606833,33.52,79030.14,0.0,-0.15229,9e-05,17.87969]
[1778886607169,33.52,79030.14,0.0,-0.15229,9e-05,17.88003]
[1778886612201,33.52,79038.96,0.0,-0.15146,9e-05,17.81721]
[1778886617236,33.52,79043.61,0.0,-0.15102,9e-05,17.78375]
[1778886622271,33.51,79044.81,0.0,-0.1509,9e-05,17.77453]
[1778886627306,33.51,79049.56,0.0,-0.15045,9e-05,17.74062]
[1778886635606,33.51,79050.87,0.0,-0.1503,9e-05,17.72665]
[1778886641406,33.51,79051.6,0.0,-0.15022,9e-05,17.72103]
[1778886646441,33.51,79051.46,0.0,-0.15024,9e-05,17.72264]
[1778886651477,33.51,79053.74,0.0,-0.15004,9e-05,17.70693]
[1778886656511,33.51,79053.38,0.0,-0.15006,9e-05,17.70906]
[1778886661546,33.51,79052.6,0.0,-0.15013,9e-05,17.71419]
[1778886667588,33.51,79051.59,0.0,-0.15023,9e-05,17.72184]
[1778886672623,33.51,79052.02,0.0,-0.1502,9e-05,17.71974]
[1778886679674,33.52,79052.56,0.0,-0.15017,9e-05,17.71743]
[1778886684657,33.52,79054.39,0.0,-0.15001,9e-05,17.70502]
[1778886684667,33.52,79054.39,0.0,-0.15001,9e-05,17.70502]
[1778886684699,33.52,79054.26,0.0,-0.15002,9e-05,17.706]
[1778886688578,33.52,79054.26,0.0,-0.15002,9e-05,17.70602]
[1778886688616,33.52,79054.26,0.0,-0.15002,9e-05,17.70607]
[1778886691832,33.52,79054.26,0.0,-0.15003,9e-05,17.70665]
[1778886691874,33.52,79054.75,0.0,-0.14996,9e-05,17.69969]
[1778886695890,33.52,79054.75,0.0,-0.14996,9e-05,17.69969]
[1778886695902,33.52,79054.75,0.0,-0.14996,9e-05,17.69969]
[1778886695940,33.52,79054.75,0.0,-0.14996,9e-05,17.69969]
[1778886695960,33.52,79054.75,0.0,-0.14997,9e-05,17.70045]
[1778886696707,33.52,79054.75,0.0,-0.14997,9e-05,17.70045]
[1778886696770,33.52,79054.75,0.0,-0.14998,9e-05,17.70064]
[1778886697899,33.52,79054.75,0.0,-0.14998,9e-05,17.70064]
[1778886697902,33.52,79054.75,0.0,-0.14998,9e-05,17.70064]
[1778886697942,33.52,79059.61,0.0,-0.14953,9e-05,17.66688]
[1778886700132,33.52,79059.61,0.0,-0.14954,9e-05,17.66712]
[1778886700153,33.52,79059.61,0.0,-0.14954,9e-05,17.66712]
[1778886700228,33.52,79058.77,0.0,-0.14962,9e-05,17.67322]
[1778886703190,33.52,79058.77,0.0,-0.14962,9e-05,17.67345]
[1778886703199,33.52,79058.77,0.0,-0.14962,9e-05,17.67345]
[1778886703263,33.52,79057.12,0.0,-0.14978,9e-05,17.68543]
[1778886704246,33.52,79057.12,0.0,-0.14978,9e-05,17.68543]
[1778886704266,33.52,79057.12,0.0,-0.14978,9e-05,17.68543]
[1778886704269,33.52,79057.12,0.0,-0.14978,9e-05,17.68543]
[1778886704345,33.52,79057.14,0.0,-0.14978,9e-05,17.68553]
[1778886707236,33.52,79057.14,0.0,-0.14978,9e-05,17.68553]
[1778886707246,33.52,79057.14,0.0,-0.14978,9e-05,17.68553]
[1778886707277,33.52,79057.14,0.0,-0.14979,9e-05,17.68623]
[1778886707341,33.52,79057.14,0.0,-0.14979,9e-05,17.68623]
[1778886709014,33.52,79057.14,0.0,-0.14979,9e-05,17.68623]
[1778886709024,33.52,79057.14,0.0,-0.14979,9e-05,17.68669]
[1778886710339,33.52,79057.14,0.0,-0.14979,9e-05,17.68669]
[1778886710447,33.52,79057.14,0.0,-0.14979,9e-05,17.68669]
[1778886711085,33.52,79057.14,0.0,-0.14979,9e-05,17.68669]
[1778886711101,33.52,79057.14,0.0,-0.14979,9e-05,17.68669]
[1778886716540,33.53,79055.27,0.0,-0.14998,9e-05,17.70089]
[1778886716550,33.53,79055.27,0.0,-0.14998,9e-05,17.70089]
[1778886716648,33.53,79055.27,0.0,-0.14998,9e-05,17.70132]
[1778886718754,33.53,79055.27,0.0,-0.14999,9e-05,17.70175]
[1778886718762,33.53,79055.27,0.0,-0.14999,9e-05,17.70175]
[1778886718766,33.53,79055.27,0.0,-0.14999,9e-05,17.70175]
[1778886718769,33.53,79056.43,0.0,-0.14989,9e-05,17.69387]
[1778886721676,33.53,79056.43,0.0,-0.14989,9e-05,17.69409]
[1778886721687,33.53,79056.43,0.0,-0.14989,9e-05,17.69409]
[1778886721966,33.53,79056.65,0.0,-0.14987,9e-05,17.69298]
[1778886727001,33.53,79053.47,0.0,-0.15018,9e-05,17.71605]
[1778886732041,33.53,79054.9,0.0,-0.15006,9e-05,17.70692]
[1778886737081,33.53,79059.06,0.0,-0.14969,9e-05,17.6788]
[1778886742116,33.54,79058.54,0.0,-0.14975,9e-05,17.68326]
[1778886748158,33.54,79059.64,0.0,-0.14966,9e-05,17.67641]
[1778886756214,33.54,79059.97,0.0,-0.14961,9e-05,17.6713]
[1778886761248,33.54,79060.63,0.0,-0.14956,9e-05,17.66715]
[1778886766284,33.54,79062.16,0.0,-0.14941,9e-05,17.65604]
[1778886771320,33.54,79061.96,0.0,-0.14942,9e-05,17.6568]
[1778886776355,33.54,79059.18,0.0,-0.14967,9e-05,17.67569]
[1778886783403,33.54,79058.4,0.0,-0.14973,9e-05,17.68045]
[1778886789445,33.53,79054.18,0.0,-0.15011,9e-05,17.70929]
[1778886796741,33.53,79052.79,0.0,-0.15023,9e-05,17.71836]
[1778886801777,33.53,79049.67,0.0,-0.15051,9e-05,17.73963]
[1778886811599,33.53,79048.62,0.0,-0.15057,9e-05,17.74242]
[1778886816634,33.53,79047.26,0.0,-0.15069,9e-05,17.75148]
[1778886822927,33.53,79045.94,0.0,-0.15081,9e-05,17.76016]
[1778886828720,33.53,79045.31,0.0,-0.15086,9e-05,17.76416]
[1778886836776,33.53,79045.3,0.0,-0.15085,9e-05,17.76346]
[1778886841813,33.53,79044.28,0.0,-0.15094,9e-05,17.77017]
[1778886850877,33.52,79043.14,0.0,-0.15103,9e-05,17.77739]
[1778886855912,33.52,79042.65,0.0,-0.15108,9e-05,17.78049]
[1778886861198,33.52,79042.73,0.0,-0.15106,9e-05,17.77964]
[1778886867996,33.52,79042.73,0.0,-0.15106,9e-05,17.77928]
[1778886879073,33.52,79043.1,0.0,-0.151,9e-05,17.77255]
[1778886885115,33.52,79043.07,0.0,-0.151,9e-05,17.77258]
[1778886890151,33.52,79041.95,0.0,-0.1511,9e-05,17.78025]
[1778886897199,33.52,79042.32,0.0,-0.15106,9e-05,17.7773]
[1778886900470,33.52,79041.37,0.0,-0.15114,9e-05,17.78378]
[1778886900474,33.52,79034.07,0.0,-0.15182,9e-05,17.83464]
[1778886907270,33.52,79034.12,0.0,-0.1518,9e-05,17.83303]
[1778886908513,33.52,79035.97,0.0,-0.15162,9e-05,17.81994]
[1778886909283,33.52,79036.7,0.0,-0.15155,9e-05,17.81467]
[1778886914319,33.52,79039.47,0.0,-0.15129,9e-05,17.79454]
[1778886920033,33.52,79042.92,0.0,-0.15096,9e-05,17.76987]
[1778886929423,33.51,79046.04,0.0,-0.15066,9e-05,17.74675]
[1778886934644,33.51,79051.47,0.0,-0.15013,9e-05,17.70479]
[1778886942515,33.51,79052.91,0.0,-0.14999,9e-05,17.69375]
[1778886949563,33.51,79055.31,0.0,-0.14976,9e-05,17.67615]
[1778886956614,33.51,79055.88,0.0,-0.14969,9e-05,17.67137]
[1778886961975,33.51,79057.52,0.0,-0.14954,9e-05,17.65931]
[1778886967692,33.51,79058.25,0.0,-0.14946,9e-05,17.65377]
[1778886972726,33.5,79058.29,0.0,-0.14945,9e-05,17.653]
[1778886974371,33.5,79058.29,0.0,-0.14945,9e-05,17.653]
[1778886974407,33.5,79060.24,0.0,-0.14927,9e-05,17.63915]
[1778886982114,33.5,79062.04,0.0,-0.1491,9e-05,17.62579]
[1778886988838,33.5,79062.04,0.0,-0.14909,9e-05,17.62514]
[1778886992647,33.5,79062.1,0.0,-0.14906,9e-05,17.62053]
[1778886992869,33.5,79062.1,0.0,-0.14906,9e-05,17.62053]
[1778886999130,33.5,79067.05,0.0,-0.1486,9e-05,17.58563]
[1778887003173,33.5,79067.05,0.0,-0.1486,9e-05,17.58537]
[1778887003206,33.5,79067.05,0.0,-0.1486,9e-05,17.58527]
[1778887013014,33.5,79067.22,0.0,-0.14858,9e-05,17.58369]
[1778887018045,33.5,79064.74,0.0,-0.1488,9e-05,17.60098]
[1778887023605,33.5,79063.91,0.0,-0.14888,9e-05,17.60683]
[1778887023610,33.5,79065.66,0.0,-0.14872,9e-05,17.59465]
[1778887025819,33.5,79066.58,0.0,-0.14864,9e-05,17.58834]
[1778887026101,33.5,79070.95,0.0,-0.14824,9e-05,17.55791]
[1778887027689,33.5,79071.06,0.0,-0.14823,9e-05,17.55726]
[1778887028115,33.5,79071.25,0.0,-0.14821,9e-05,17.55604]
[1778887031901,33.5,79080.68,0.0,-0.14736,9e-05,17.49057]
[1778887032143,33.5,79081.09,0.0,-0.14733,9e-05,17.48786]
[1778887033152,33.5,79093.11,0.0,-0.14625,9e-05,17.40417]
[1778887039192,33.51,79102.95,0.0,-0.14539,9e-05,17.33751]
[1778887044143,33.51,79108.44,0.0,-0.1449,9e-05,17.29932]
[1778887044151,33.51,79108.44,0.0,-0.1449,9e-05,17.29932]
[1778887044548,33.51,79109.64,0.0,-0.14479,9e-05,17.29086]
[1778887050270,33.51,79108.35,0.0,-0.1449,9e-05,17.29982]
[1778887055304,33.51,79101.48,0.0,-0.14551,9e-05,17.34556]
[1778887060340,33.51,79098.82,0.0,-0.14577,9e-05,17.36562]
[1778887065374,33.51,79096.44,0.0,-0.146,9e-05,17.38368]
[1778887073430,33.51,79094.34,0.0,-0.1462,9e-05,17.39922]
[1778887078466,33.52,79091.93,0.0,-0.14642,9e-05,17.41628]
[1778887083501,33.52,79081.83,0.0,-0.14734,9e-05,17.48704]
[1778887088536,33.52,79082.82,0.0,-0.14726,9e-05,17.48094]
[1778887093572,33.52,79081.67,0.0,-0.14737,9e-05,17.48947]
[1778887097813,33.52,79074.87,0.0,-0.14799,9e-05,17.53707]
[1778887098111,33.52,79074.87,0.0,-0.14799,9e-05,17.53707]
[1778887098606,33.52,79075.7,0.0,-0.14791,9e-05,17.53129]
[1778887102242,33.52,79074.58,0.0,-0.14802,9e-05,17.53916]
[1778887102634,33.52,79073.94,0.0,-0.14807,9e-05,17.54365]
[1778887104379,33.52,79073.94,0.0,-0.14807,9e-05,17.54365]
[1778887104674,33.52,79070.73,0.0,-0.14837,9e-05,17.56609]
[1778887109686,33.52,79066.12,0.0,-0.14878,9e-05,17.5982]
[1778887114718,33.52,79066.74,0.0,-0.1487,9e-05,17.59]
[1778887119753,33.52,79061.81,0.0,-0.14915,9e-05,17.62431]
[1778887125119,33.52,79061.88,0.0,-0.14914,9e-05,17.6236]
[1778887130832,33.52,79060.94,0.0,-0.14922,9e-05,17.62991]
[1778887135870,33.52,79062.15,0.0,-0.14911,9e-05,17.6213]
[1778887140905,33.52,79061.83,0.0,-0.14914,9e-05,17.62341]
[1778887145940,33.52,79061.38,0.0,-0.14918,9e-05,17.62643]
[1778887150983,33.52,79060.75,0.0,-0.14923,9e-05,17.63075]
[1778887153697,33.52,79059.45,0.0,-0.14935,9e-05,17.63969]
[1778887153701,33.52,79059.45,0.0,-0.14935,9e-05,17.63969]
[1778887153720,33.52,79059.45,0.0,-0.14935,9e-05,17.63969]
[1778887153729,33.52,79059.45,0.0,-0.14935,9e-05,17.63969]
[1778887154055,33.52,79059.45,0.0,-0.14935,9e-05,17.63969]
[1778887154474,33.52,79033.14,0.0,-0.15177,9e-05,17.82379]
[1778887154963,33.52,79033.14,0.0,-0.15177,9e-05,17.82379]
[1778887154964,33.52,79033.14,0.0,-0.15177,9e-05,17.82379]
[1778887155081,33.52,79033.14,0.0,-0.15177,9e-05,17.82379]
[1778887155706,33.52,79033.14,0.0,-0.15177,9e-05,17.82379]
[1778887155764,33.52,79033.27,0.0,-0.15176,9e-05,17.82283]
[1778887156019,33.52,79033.27,0.0,-0.15176,9e-05,17.82283]
[1778887156035,33.52,79033.27,0.0,-0.15176,9e-05,17.82283]
[1778887156213,33.52,79034.78,0.0,-0.15162,9e-05,17.81221]
[1778887157238,33.52,79034.78,0.0,-0.15162,9e-05,17.81221]
[1778887157689,33.52,79036.26,0.0,-0.15148,9e-05,17.80181]
[1778887159866,33.52,79038.3,0.0,-0.15129,9e-05,17.78745]
[1778887159871,33.52,79038.3,0.0,-0.15129,9e-05,17.78745]
[1778887161049,33.52,79038.3,0.0,-0.15129,9e-05,17.78741]
[1778887166082,33.52,79039.43,0.0,-0.15119,9e-05,17.77937]
[1778887171761,33.52,79042.74,0.0,-0.15088,9e-05,17.75621]
[1778887171767,33.52,79044.37,0.0,-0.15071,9e-05,17.74112]
[1778887171794,33.52,79044.37,0.0,-0.15071,9e-05,17.74112]
[1778887172128,33.52,79044.37,0.0,-0.15071,9e-05,17.74112]
[1778887173789,33.52,79050.48,0.0,-0.15015,9e-05,17.69844]
[1778887179855,33.52,79053.87,0.0,-0.14985,9e-05,17.67551]
[1778887180184,33.52,79054.08,0.0,-0.14983,9e-05,17.67405]
[1778887185221,33.52,79059.16,0.0,-0.14936,9e-05,17.63831]
[1778887190281,33.52,79058.14,0.0,-0.14945,9e-05,17.64525]
[1778887194839,33.52,79062.49,0.0,-0.14905,9e-05,17.61474]
[1778887195774,33.52,79062.49,0.0,-0.14905,9e-05,17.61474]
[1778887195782,33.52,79062.49,0.0,-0.14905,9e-05,17.61474]
[1778887195291,33.52,79062.49,0.0,-0.14905,9e-05,17.61473]
[1778887195923,33.52,79062.49,0.0,-0.14905,9e-05,17.61473]
[1778887196299,33.52,79061.92,0.0,-0.1491,9e-05,17.6187]
[1778887197305,33.52,79048.03,0.0,-0.15038,9e-05,17.71608]
[1778887199005,33.52,79036.94,0.0,-0.1514,9e-05,17.79381]
[1778887199018,33.52,79036.94,0.0,-0.1514,9e-05,17.79381]
[1778887199320,33.52,79036.05,0.0,-0.15149,9e-05,17.80027]
[1778887204686,33.52,79042.48,0.0,-0.15091,9e-05,17.75677]
[1778887207179,33.52,79042.48,0.0,-0.15091,9e-05,17.75685]
[1778887207182,33.52,79042.48,0.0,-0.15091,9e-05,17.75685]
[1778887207263,33.52,79043.53,0.0,-0.15082,9e-05,17.74969]
[1778887209243,33.52,79043.53,0.0,-0.15082,9e-05,17.74977]
[1778887209249,33.52,79043.53,0.0,-0.15082,9e-05,17.74977]
[1778887209389,33.52,79045.77,0.0,-0.15062,9e-05,17.73422]
[1778887210897,33.52,79046.56,0.0,-0.15054,9e-05,17.7288]
[1778887210906,33.52,79046.56,0.0,-0.15054,9e-05,17.7288]
[1778887211403,33.52,79046.79,0.0,-0.15052,9e-05,17.72729]
[1778887216771,33.52,79050.82,0.0,-0.15015,9e-05,17.69866]
[1778887222509,33.52,79054.85,0.0,-0.14977,9e-05,17.67006]
[1778887227523,33.52,79053.47,0.0,-0.1499,9e-05,17.67933]
[1778887232559,33.52,79042.49,0.0,-0.15088,9e-05,17.75199]
[1778887237596,33.52,79031.42,0.0,-0.15191,9e-05,17.83019]
[1778887243635,33.52,79030.41,0.0,-0.15201,9e-05,17.83805]
[1778887248671,33.52,79028.92,0.0,-0.15216,9e-05,17.8491]
[1778887253707,33.52,79028.47,0.0,-0.1522,9e-05,17.85246]
[1778887258740,33.52,79028.08,0.0,-0.15223,9e-05,17.85478]
[1778887263775,33.52,79025.77,0.0,-0.15244,9e-05,17.8705]
[1778887268810,33.52,79025.7,0.0,-0.15244,9e-05,17.87052]
[1778887274853,33.52,79026.26,0.0,-0.15238,9e-05,17.866]
[1778887280894,33.52,79026.36,0.0,-0.15237,9e-05,17.86463]
[1778887287272,33.52,79025.8,0.0,-0.15241,9e-05,17.86781]
[1778887292979,33.51,79024.18,0.0,-0.15252,9e-05,17.87448]
[1778887298015,33.51,79024.95,0.0,-0.15244,9e-05,17.86826]
[1778887304056,33.51,79024.14,0.0,-0.1525,9e-05,17.87286]
[1778887311106,33.51,79024.24,0.0,-0.15248,9e-05,17.87092]
[1778887317483,33.51,79024.95,0.0,-0.15239,9e-05,17.8647]
[1778887323190,33.5,79025.04,0.0,-0.15237,9e-05,17.86314]
[1778887328225,33.5,79022.73,0.0,-0.15258,9e-05,17.87831]
[1778887334266,33.5,79020.02,0.0,-0.15282,9e-05,17.89706]
[1778887339315,33.5,79024.69,0.0,-0.15239,9e-05,17.86424]
[1778887340757,33.5,79024.69,0.0,-0.15239,9e-05,17.86424]
[1778887340837,33.5,79025.51,0.0,-0.15231,9e-05,17.8585]
[1778887346351,33.5,79028.39,0.0,-0.15205,9e-05,17.83845]
[1778887351386,33.5,79027.64,0.0,-0.15209,9e-05,17.83963]
[1778887356422,33.5,79028.82,0.0,-0.15197,9e-05,17.83047]
[1778887361457,33.5,79028.07,0.0,-0.15202,9e-05,17.83477]
[1778887366492,33.5,79026.88,0.0,-0.15212,9e-05,17.84211]
[1778887371796,33.5,79028.25,0.0,-0.15199,9e-05,17.83176]
[1778887371874,33.5,79028.79,0.0,-0.15193,9e-05,17.8278]
[1778887377907,33.49,79028.67,0.0,-0.15193,9e-05,17.82762]
[1778887383611,33.49,79028.89,0.0,-0.15191,9e-05,17.82593]
[1778887388647,33.49,79028.77,0.0,-0.15192,9e-05,17.82705]
[1778887394689,33.49,79028.5,0.0,-0.15195,9e-05,17.82921]
[1778887401737,33.49,79027.87,0.0,-0.15201,9e-05,17.83347]
[1778887408120,33.49,79027.32,0.0,-0.15205,9e-05,17.8366]
[1778887414828,33.49,79026.93,0.0,-0.15205,9e-05,17.83488]
[1778887420871,33.49,79026.84,0.0,-0.15205,9e-05,17.83502]
[1778887427920,33.49,79026.38,0.0,-0.1521,9e-05,17.83876]
[1778887432954,33.49,79037.96,0.0,-0.15104,9e-05,17.75798]
[1778887437989,33.49,79041.38,0.0,-0.15072,9e-05,17.73434]
[1778887443024,33.49,79043.33,0.0,-0.15055,9e-05,17.7211]
[1778887444558,33.49,79044.25,0.0,-0.15047,9e-05,17.71475]
[1778887445039,33.49,79044.67,0.0,-0.15043,9e-05,17.71192]
[1778887450072,33.49,79048.1,0.0,-0.15012,9e-05,17.68853]
[1778887455109,33.5,79049.22,0.0,-0.15003,9e-05,17.68142]
[1778887460313,33.5,79050.77,0.0,-0.14989,9e-05,17.67121]
[1778887468542,33.5,79057.18,0.0,-0.14933,9e-05,17.62798]
[1778887474242,33.5,79062.68,0.0,-0.1488,9e-05,17.5861]
[1778887479277,33.5,79063.56,0.0,-0.14873,9e-05,17.58031]
[1778887484655,33.5,79055.06,0.0,-0.14951,9e-05,17.64007]
[1778887487992,33.5,79054.65,0.0,-0.14955,9e-05,17.64291]
[1778887488008,33.5,79051.82,0.0,-0.14981,9e-05,17.66285]
[1778887493034,33.5,79048.2,0.0,-0.15014,9e-05,17.68853]
[1778887497387,33.5,79044.05,0.0,-0.15054,9e-05,17.7187]
[1778887497475,33.5,79049.64,0.0,-0.15003,9e-05,17.67963]
[1778887504796,33.51,79055.8,0.0,-0.14947,9e-05,17.6376]
[1778887511078,33.51,79056.44,0.0,-0.14942,9e-05,17.63314]
[1778887516538,33.51,79057.26,0.0,-0.14936,9e-05,17.62876]
[1778887521571,33.51,79058.2,0.0,-0.14929,9e-05,17.6232]
[1778887526607,33.51,79058.26,0.0,-0.14929,9e-05,17.6238]
[1778887531641,33.51,79058.84,0.0,-0.14923,9e-05,17.61705]
[1778887537684,33.52,79059.32,0.0,-0.1492,9e-05,17.61498]
[1778887542718,33.52,79059.68,0.0,-0.14918,9e-05,17.61354]
[1778887554142,33.52,79060.27,0.0,-0.14916,9e-05,17.61173]
[1778887560844,33.53,79060.23,0.0,-0.14918,9e-05,17.61349]
[1778887565879,33.53,79059.96,0.0,-0.14922,9e-05,17.61643]
[1778887568080,33.53,79062.09,0.0,-0.14903,9e-05,17.60179]
[1778887568153,33.53,79063.39,0.0,-0.14891,9e-05,17.59297]
[1778887573053,33.53,79061.59,0.0,-0.14909,9e-05,17.60655]
[1778887573091,33.53,79060.47,0.0,-0.14919,9e-05,17.61462]
[1778887574178,33.53,79060.47,0.0,-0.14919,9e-05,17.61462]
[1778887574941,33.53,79060.75,0.0,-0.14917,9e-05,17.613]
[1778887579978,33.53,79063.32,0.0,-0.14894,9e-05,17.59523]
[1778887582326,33.53,79063.78,0.0,-0.1489,9e-05,17.59202]
[1778887582392,33.53,79063.78,0.0,-0.1489,9e-05,17.59202]
[1778887590048,33.53,79067.48,0.0,-0.14856,9e-05,17.56612]
[1778887593069,33.53,79078.43,0.0,-0.14754,9e-05,17.48603]
[1778887598105,33.53,79078.69,0.0,-0.14752,9e-05,17.48462]
[1778887600531,33.53,79079.6,0.0,-0.14744,9e-05,17.47843]
[1778887601125,33.53,79079.6,0.0,-0.14744,9e-05,17.47851]
[1778887606160,33.53,79080.24,0.0,-0.14739,9e-05,17.47443]
[1778887611196,33.53,79080.26,0.0,-0.14739,9e-05,17.47465]
[1778887617238,33.53,79080.59,0.0,-0.14737,9e-05,17.47277]
[1778887622274,33.54,79080.34,0.0,-0.14739,9e-05,17.47484]
[1778887627307,33.54,79080.11,0.0,-0.14742,9e-05,17.47674]
[1778887633350,33.54,79079.73,0.0,-0.14746,9e-05,17.4797]
[1778887642414,33.54,79078.17,0.0,-0.1476,9e-05,17.49093]
[1778887647448,33.54,79076.5,0.0,-0.14775,9e-05,17.50226]
[1778887654842,33.53,79078.04,0.0,-0.14757,9e-05,17.48635]
[1778887659944,33.53,79078.04,0.0,-0.14757,9e-05,17.48635]
[1778887660162,33.53,79078.04,0.0,-0.14757,9e-05,17.48635]
[1778887660228,33.53,79078.04,0.0,-0.14756,9e-05,17.4856]
[1778887661773,33.53,79078.04,0.0,-0.14756,9e-05,17.4856]
[1778887661866,33.53,79081.56,0.0,-0.14724,9e-05,17.46074]
[1778887667589,33.53,79076.22,0.0,-0.14772,9e-05,17.49764]
[1778887672623,33.53,79075.26,0.0,-0.1478,9e-05,17.50423]
[1778887673671,33.53,79075.26,0.0,-0.1478,9e-05,17.50423]
[1778887679672,33.53,79073.72,0.0,-0.14794,9e-05,17.51473]
[1778887685059,33.53,79074.52,0.0,-0.14786,9e-05,17.50894]
[1778887695129,33.53,79075.37,0.0,-0.14778,9e-05,17.50263]
[1778887701828,33.53,79073.86,0.0,-0.14792,9e-05,17.51369]
[1778887706863,33.53,79071.76,0.0,-0.14813,9e-05,17.52914]
[1778887711899,33.53,79070.33,0.0,-0.14824,9e-05,17.53617]
[1778887717942,33.54,79071.22,0.0,-0.14817,9e-05,17.53093]
[1778887722975,33.54,79072.29,0.0,-0.14809,9e-05,17.52427]
[1778887728012,33.54,79072.34,0.0,-0.14809,9e-05,17.5247]
[1778887736066,33.54,79073.82,0.0,-0.14797,9e-05,17.51565]
[1778887741178,33.54,79064.95,0.0,-0.14878,9e-05,17.57783]
[1778887747144,33.54,79066.16,0.0,-0.14868,9e-05,17.56978]
[1778887752178,33.54,79067.59,0.0,-0.14855,9e-05,17.56004]
[1778887763255,33.54,79068.13,0.0,-0.14851,9e-05,17.55676]
[1778887768292,33.54,79069.99,0.0,-0.14834,9e-05,17.54409]
[1778887773325,33.54,79072.83,0.0,-0.14806,9e-05,17.52096]
[1778887779367,33.55,79072.58,0.0,-0.1481,9e-05,17.5233]
[1778887785766,33.55,79072.37,0.0,-0.14812,9e-05,17.52538]
[1778887791451,33.55,79072.21,0.0,-0.14814,9e-05,17.52712]
[1778887796941,33.55,79077.06,0.0,-0.14771,9e-05,17.49373]
[1778887802528,33.55,79079.88,0.0,-0.14746,9e-05,17.47436]
[1778887807566,33.55,79077.34,0.0,-0.14769,9e-05,17.49201]
[1778887812601,33.55,79076.0,0.0,-0.14781,9e-05,17.50121]
[1778887819650,33.55,79073.92,0.0,-0.14799,9e-05,17.51543]
[1778887822656,33.55,79071.88,0.0,-0.14818,9e-05,17.52962]
[1778887822757,33.55,79070.25,0.0,-0.14832,9e-05,17.54086]
[1778887828712,33.55,79069.53,0.0,-0.14838,9e-05,17.54541]
[1778887833746,33.55,79068.62,0.0,-0.14844,9e-05,17.54759]
[1778887839789,33.55,79068.12,0.0,-0.14848,9e-05,17.55062]
[1778887846190,33.54,79067.54,0.0,-0.14852,9e-05,17.55419]
[1778887852466,33.54,79067.06,0.0,-0.14856,9e-05,17.55729]
[1778887861693,33.54,79066.67,0.0,-0.14859,9e-05,17.55966]
[1778887873021,33.55,79066.26,0.0,-0.14865,9e-05,17.56378]
[1778887881077,33.54,79066.02,0.0,-0.14866,9e-05,17.56506]
[1778887886272,33.54,79066.02,0.0,-0.14866,9e-05,17.56506]
[1778887894168,33.54,79065.76,0.0,-0.14866,9e-05,17.56257]
[1778887899203,33.54,79065.68,0.0,-0.14866,9e-05,17.56293]
[1778887904238,33.54,79065.73,0.0,-0.14865,9e-05,17.5624]
[1778887909273,33.54,79067.45,0.0,-0.1485,9e-05,17.55024]
[1778887909809,33.54,79067.45,0.0,-0.1485,9e-05,17.55024]
[1778887909835,33.54,79067.45,0.0,-0.1485,9e-05,17.55024]
[1778887909841,33.54,79067.45,0.0,-0.1485,9e-05,17.55024]
[1778887909847,33.54,79067.45,0.0,-0.1485,9e-05,17.55024]
[1778887909895,33.54,79068.4,0.0,-0.14841,9e-05,17.54361]
[1778887913168,33.54,79068.4,0.0,-0.14841,9e-05,17.54358]
[1778887913246,33.54,79068.95,0.0,-0.14836,9e-05,17.53974]
[1778887918336,33.54,79068.95,0.0,-0.14836,9e-05,17.53969]
[1778887924378,33.54,79070.12,0.0,-0.14825,9e-05,17.53148]
[1778887929413,33.54,79070.19,0.0,-0.14824,9e-05,17.53093]
[1778887934448,33.54,79070.48,0.0,-0.14822,9e-05,17.52884]
[1778887939483,33.54,79071.28,0.0,-0.14814,9e-05,17.52321]
[1778887943034,33.54,79071.97,0.0,-0.14808,9e-05,17.51838]
[1778887943515,33.54,79071.95,0.0,-0.14808,9e-05,17.51851]
[1778887949555,33.54,79082.32,0.0,-0.14714,9e-05,17.44603]
[1778887954594,33.54,79086.36,0.0,-0.14676,9e-05,17.41452]
[1778887959625,33.54,79087.04,0.0,-0.1467,9e-05,17.40999]
[1778887964659,33.54,79086.58,0.0,-0.14674,9e-05,17.41317]
[1778887969694,33.54,79086.5,0.0,-0.14674,9e-05,17.41322]
[1778887975736,33.54,79086.06,0.0,-0.14677,9e-05,17.41561]
[1778887981779,33.54,79085.71,0.0,-0.14679,9e-05,17.41711]
[1778887987370,33.54,79076.85,0.0,-0.14758,9e-05,17.47817]
[1778887994227,33.54,79076.02,0.0,-0.14765,9e-05,17.4833]
[1778888001919,33.54,79075.05,0.0,-0.14774,9e-05,17.48992]
[1778888007960,33.54,79073.88,0.0,-0.14784,9e-05,17.49796]
[1778888014366,33.54,79072.73,0.0,-0.14792,9e-05,17.50207]
[1778888019849,33.54,79072.99,0.0,-0.14789,9e-05,17.50019]
[1778888025080,33.54,79073.0,0.0,-0.14789,9e-05,17.50001]
[1778888030121,33.54,79070.5,0.0,-0.14812,9e-05,17.51729]
[1778888035151,33.53,79070.98,0.0,-0.14807,9e-05,17.51375]
[1778888041193,33.53,79071.23,0.0,-0.14805,9e-05,17.51183]
[1778888046228,33.53,79071.01,0.0,-0.14806,9e-05,17.51321]
[1778888051263,33.53,79068.64,0.0,-0.14828,9e-05,17.52946]
[1778888056298,33.53,79068.32,0.0,-0.1483,9e-05,17.53135]
[1778888061333,33.53,79067.04,0.0,-0.14841,9e-05,17.53987]
[1778888066368,33.53,79062.41,0.0,-0.14883,9e-05,17.57174]
[1778888071406,33.53,79059.21,0.0,-0.14909,9e-05,17.58958]
[1778888076438,33.53,79059.7,0.0,-0.14903,9e-05,17.58548]
[1778888082480,33.53,79059.59,0.0,-0.14903,9e-05,17.58553]
[1778888088522,33.53,79058.14,0.0,-0.14916,9e-05,17.59494]
[1778888093557,33.53,79058.14,0.0,-0.14915,9e-05,17.5944]
[1778888096242,33.52,79057.32,0.0,-0.14922,9e-05,17.59988]
[1778888096578,33.52,79067.03,0.0,-0.14833,9e-05,17.53178]
[1778888099715,33.52,79076.56,0.0,-0.14746,9e-05,17.46511]
[1778888100606,33.52,79075.67,0.0,-0.14754,9e-05,17.47095]
[1778888105641,33.52,79067.93,0.0,-0.14825,9e-05,17.52512]
[1778888110677,33.52,79065.9,0.0,-0.14843,9e-05,17.53931]
[1778888115711,33.52,79065.62,0.0,-0.14846,9e-05,17.54127]
[1778888118732,33.52,79053.59,0.0,-0.14956,9e-05,17.62529]
[1778888122291,33.52,79052.61,0.0,-0.14964,9e-05,17.63188]
[1778888122761,33.52,79053.28,0.0,-0.14958,9e-05,17.62712]
[1778888127796,33.52,79048.16,0.0,-0.15005,9e-05,17.66252]
[1778888131901,33.52,79046.55,0.0,-0.15017,9e-05,17.66979]
[1778888132833,33.52,79045.72,0.0,-0.15024,9e-05,17.67553]
[1778888134844,33.52,79032.2,0.0,-0.15149,9e-05,17.77027]
[1778888139887,33.52,79030.69,0.0,-0.15164,9e-05,17.78108]
[1778888144920,33.52,79029.74,0.0,-0.15173,9e-05,17.78792]
[1778888149955,33.52,79028.69,0.0,-0.15182,9e-05,17.79536]
[1778888162028,33.52,79034.31,0.0,-0.15131,9e-05,17.75618]
[1778888162072,33.52,79033.31,0.0,-0.1514,9e-05,17.76345]
[1778888167074,33.52,79034.51,0.0,-0.15129,9e-05,17.75494]
[1778888172309,33.52,79034.02,0.0,-0.15133,9e-05,17.75771]
[1778888172393,33.52,79033.3,0.0,-0.15139,9e-05,17.76229]
[1778888173764,33.52,79033.3,0.0,-0.15139,9e-05,17.76229]
[1778888173822,33.52,79032.93,0.0,-0.15142,9e-05,17.76485]
[1778888179158,33.52,79033.83,0.0,-0.15133,9e-05,17.75766]
[1778888184559,33.52,79032.37,0.0,-0.15144,9e-05,17.76661]
[1778888190236,33.52,79030.9,0.0,-0.15157,9e-05,17.7758]
[1778888195273,33.51,79030.12,0.0,-0.1516,9e-05,17.77643]
[1778888200308,33.51,79024.1,0.0,-0.15215,9e-05,17.81821]
[1778888205361,33.51,79024.87,0.0,-0.15208,9e-05,17.81271]
[1778888211985,33.51,79027.21,0.0,-0.15186,9e-05,17.79619]
[1778888217546,33.51,79029.51,0.0,-0.15165,9e-05,17.77999]
[1778888223468,33.51,79031.23,0.0,-0.15149,9e-05,17.76792]
[1778888228505,33.51,79032.01,0.0,-0.15142,9e-05,17.76248]
[1778888233903,33.51,79035.39,0.0,-0.1511,9e-05,17.73892]
[1778888239580,33.51,79043.9,0.0,-0.15031,9e-05,17.67863]
[1778888244615,33.51,79043.05,0.0,-0.15038,9e-05,17.68394]
[1778888249651,33.51,79042.52,0.0,-0.15042,9e-05,17.68711]
[1778888254685,33.51,79041.95,0.0,-0.15044,9e-05,17.68693]
[1778888259720,33.51,79038.34,0.0,-0.15077,9e-05,17.71177]
[1778888267776,33.51,79035.68,0.0,-0.15101,9e-05,17.7295]
[1778888272811,33.51,79035.7,0.0,-0.151,9e-05,17.72893]
[1778888277846,33.5,79035.8,0.0,-0.15099,9e-05,17.72787]
[1778888282881,33.5,79035.86,0.0,-0.15098,9e-05,17.72712]
[1778888287568,33.5,79044.48,0.0,-0.15018,9e-05,17.66686]
[1778888287916,33.5,79044.94,0.0,-0.15014,9e-05,17.66367]
[1778888292952,33.5,79044.7,0.0,-0.15016,9e-05,17.66561]
[1778888297986,33.5,79048.57,0.0,-0.14981,9e-05,17.63875]
[1778888302582,33.51,79053.48,0.0,-0.14937,9e-05,17.60474]
[1778888303021,33.51,79054.03,0.0,-0.14932,9e-05,17.60101]
[1778888307968,33.51,79057.1,0.0,-0.14904,9e-05,17.57993]
[1778888308069,33.51,79057.42,0.0,-0.14901,9e-05,17.57797]
[1778888313091,33.51,79058.05,0.0,-0.14894,9e-05,17.57055]
[1778888322154,33.51,79057.47,0.0,-0.14901,9e-05,17.576]
[1778888327189,33.51,79054.39,0.0,-0.1493,9e-05,17.59832]
[1778888332649,33.51,79054.9,0.0,-0.14927,9e-05,17.59539]
[1778888332743,33.51,79055.39,0.0,-0.14922,9e-05,17.59229]
[1778888336743,33.51,79055.39,0.0,-0.14923,9e-05,17.59261]
[1778888336844,33.51,79055.39,0.0,-0.14923,9e-05,17.59293]
[1778888344677,33.52,79056.15,0.0,-0.14918,9e-05,17.58894]
[1778888350353,33.52,79053.15,0.0,-0.14947,9e-05,17.61073]
[1778888355388,33.52,79051.67,0.0,-0.14961,9e-05,17.62187]
[1778888361431,33.52,79049.38,0.0,-0.14984,9e-05,17.63901]
[1778888366465,33.52,79047.86,0.0,-0.14999,9e-05,17.65044]
[1778888369643,33.52,79047.86,0.0,-0.14999,9e-05,17.65044]
[1778888369742,33.52,79047.24,0.0,-0.15005,9e-05,17.65525]
[1778888373758,33.53,79045.68,0.0,-0.15017,9e-05,17.66289]
[1778888373859,33.53,79045.6,0.0,-0.15018,9e-05,17.66361]
[1778888381570,33.53,79045.6,0.0,-0.1502,9e-05,17.66474]
[1778888386605,33.53,79044.22,0.0,-0.15033,9e-05,17.67492]
[1778888393655,33.53,79043.44,0.0,-0.15041,9e-05,17.68096]
[1778888398691,33.53,79042.39,0.0,-0.15051,9e-05,17.6887]
[1778888403724,33.53,79042.68,0.0,-0.15049,9e-05,17.68702]
[1778888409780,33.53,79042.03,0.0,-0.15056,9e-05,17.69202]
[1778888415170,33.53,79041.24,0.0,-0.15063,9e-05,17.69798]
[1778888420857,33.53,79040.78,0.0,-0.15068,9e-05,17.70168]
[1778888426898,33.53,79039.83,0.0,-0.15078,9e-05,17.70865]
[1778888431937,33.53,79039.64,0.0,-0.15077,9e-05,17.70641]
[1778888436969,33.53,79039.7,0.0,-0.15077,9e-05,17.70614]
[1778888442006,33.53,79035.58,0.0,-0.15115,9e-05,17.73486]
[1778888448048,33.53,79038.86,0.0,-0.15084,9e-05,17.71186]
[1778888449801,33.53,79039.11,0.0,-0.15082,9e-05,17.71012]
[1778888450062,33.53,79039.11,0.0,-0.15082,9e-05,17.71014]
[1778888451878,33.53,79039.58,0.0,-0.15078,9e-05,17.70688]
[1778888452076,33.53,79040.93,0.0,-0.15065,9e-05,17.69748]
[1778888457113,33.54,79041.76,0.0,-0.15058,9e-05,17.69197]
[1778888462148,33.54,79041.23,0.0,-0.15063,9e-05,17.69606]
[1778888462549,33.54,79041.23,0.0,-0.15063,9e-05,17.69606]
[1778888463156,33.54,79042.54,0.0,-0.15051,9e-05,17.68699]
[1778888465168,33.54,79061.4,0.0,-0.14879,9e-05,17.55539]
[1778888465624,33.54,79061.4,0.0,-0.14879,9e-05,17.55539]
[1778888466177,33.54,79061.38,0.0,-0.14879,9e-05,17.55561]
[1778888466273,33.54,79061.38,0.0,-0.14879,9e-05,17.55561]
[1778888467182,33.54,79061.66,0.0,-0.14876,9e-05,17.55374]
[1778888472219,33.54,79061.06,0.0,-0.14882,9e-05,17.55828]
[1778888477252,33.54,79061.58,0.0,-0.14878,9e-05,17.55492]
[1778888483295,33.54,79062.89,0.0,-0.14866,9e-05,17.54598]
[1778888488330,33.54,79072.94,0.0,-0.14775,9e-05,17.47617]
[1778888493365,33.54,79074.64,0.0,-0.14758,9e-05,17.46103]
[1778888498401,33.54,79070.65,0.0,-0.14795,9e-05,17.48928]
[1778888503435,33.54,79067.89,0.0,-0.1482,9e-05,17.50877]
[1778888508470,33.54,79063.64,0.0,-0.14859,9e-05,17.53853]
[1778888514867,33.54,79065.63,0.0,-0.14841,9e-05,17.52467]
[1778888520558,33.54,79063.0,0.0,-0.14865,9e-05,17.54299]
[1778888525593,33.54,79062.17,0.0,-0.14872,9e-05,17.54864]
[1778888530628,33.54,79070.31,0.0,-0.14798,9e-05,17.49182]
[1778888535666,33.54,79070.8,0.0,-0.14794,9e-05,17.48872]
[1778888540698,33.54,79071.1,0.0,-0.14792,9e-05,17.48702]
[1778888546741,33.54,79070.25,0.0,-0.148,9e-05,17.49348]
[1778888551774,33.54,79067.41,0.0,-0.14824,9e-05,17.50996]
[1778888556810,33.54,79066.17,0.0,-0.14836,9e-05,17.51902]
[1778888561845,33.55,79065.28,0.0,-0.14844,9e-05,17.52563]
[1778888566880,33.55,79064.19,0.0,-0.14855,9e-05,17.53363]
[1778888572922,33.55,79063.34,0.0,-0.14863,9e-05,17.54]
[1778888577959,33.55,79062.72,0.0,-0.14869,9e-05,17.54466]
[1778888585361,33.55,79062.42,0.0,-0.14873,9e-05,17.5472]
[1778888591048,33.55,79061.54,0.0,-0.14881,9e-05,17.5537]
[1778888596083,33.55,79061.41,0.0,-0.14883,9e-05,17.55489]
[1778888601118,33.55,79061.9,0.0,-0.14878,9e-05,17.55178]
[1778888609177,33.55,79061.69,0.0,-0.14881,9e-05,17.55378]
[1778888614211,33.55,79063.11,0.0,-0.14866,9e-05,17.54053]
[1778888619247,33.55,79062.3,0.0,-0.14874,9e-05,17.54662]
[1778888624282,33.55,79061.89,0.0,-0.14878,9e-05,17.54987]
[1778888629317,33.55,79061.61,0.0,-0.14881,9e-05,17.55219]
[1778888634353,33.55,79061.42,0.0,-0.14884,9e-05,17.55388]
[1778888643415,33.56,79060.95,0.0,-0.14889,9e-05,17.55778]
[1778888649886,33.56,79063.43,0.0,-0.14866,9e-05,17.54082]
[1778888655500,33.56,79065.71,0.0,-0.14846,9e-05,17.52537]
[1778888660534,33.56,79069.27,0.0,-0.14814,9e-05,17.50087]
[1778888665570,33.56,79071.36,0.0,-0.14796,9e-05,17.48668]
[1778888670604,33.56,79072.33,0.0,-0.14787,9e-05,17.48033]
[1778888680671,33.56,79071.73,0.0,-0.14791,9e-05,17.48158]
[1778888685709,33.56,79068.34,0.0,-0.14823,9e-05,17.5056]
[1778888690746,33.56,79069.43,0.0,-0.14813,9e-05,17.49839]
[1778888695780,33.56,79075.04,0.0,-0.14763,9e-05,17.45992]
[1778888700814,33.56,79075.0,0.0,-0.14764,9e-05,17.46071]
[1778888706857,33.56,79069.75,0.0,-0.14812,9e-05,17.49765]
[1778888711893,33.56,79070.68,0.0,-0.14804,9e-05,17.49126]
[1778888716928,33.56,79067.24,0.0,-0.14835,9e-05,17.51525]
[1778888721962,33.56,79064.77,0.0,-0.14858,9e-05,17.53241]
[1778888728004,33.56,79062.44,0.0,-0.14879,9e-05,17.54854]
[1778888733040,33.56,79064.39,0.0,-0.14859,9e-05,17.53114]
[1778888739081,33.56,79065.68,0.0,-0.14847,9e-05,17.52213]
[1778888744117,33.56,79066.74,0.0,-0.14837,9e-05,17.51478]
[1778888749151,33.56,79067.4,0.0,-0.14831,9e-05,17.51025]
[1778888755192,33.56,79068.93,0.0,-0.14817,9e-05,17.49971]
[1778888760229,33.56,79068.85,0.0,-0.14818,9e-05,17.50037]
[1778888765264,33.56,79067.53,0.0,-0.1483,9e-05,17.5096]
[1778888770299,33.56,79068.75,0.0,-0.14819,9e-05,17.50115]
[1778888775334,33.56,79066.01,0.0,-0.14844,9e-05,17.5202]
[1778888780369,33.56,79067.01,0.0,-0.14835,9e-05,17.51319]
[1778888785404,33.56,79071.98,0.0,-0.1479,9e-05,17.47857]
[1778888790439,33.57,79073.06,0.0,-0.1478,9e-05,17.47131]
[1778888795474,33.57,79072.93,0.0,-0.14779,9e-05,17.46876]
[1778888801515,33.57,79073.25,0.0,-0.14777,9e-05,17.46688]
[1778888807560,33.57,79072.75,0.0,-0.14782,9e-05,17.47072]
[1778888813600,33.57,79064.42,0.0,-0.14858,9e-05,17.52893]
[1778888818635,33.57,79066.53,0.0,-0.14839,9e-05,17.51411]
[1778888823670,33.57,79067.61,0.0,-0.14829,9e-05,17.50657]
[1778888828707,33.57,79069.8,0.0,-0.14809,9e-05,17.49134]
[1778888833741,33.57,79069.96,0.0,-0.14808,9e-05,17.49027]
[1778888838776,33.57,79066.54,0.0,-0.14839,9e-05,17.51414]
[1778888843812,33.57,79066.76,0.0,-0.14837,9e-05,17.51251]
[1778888848846,33.57,79067.56,0.0,-0.14829,9e-05,17.50689]
[1778888854888,33.57,79067.97,0.0,-0.14823,9e-05,17.50028]
[1778888859924,33.57,79067.27,0.0,-0.14829,9e-05,17.50516]
[1778888864958,33.57,79067.57,0.0,-0.14827,9e-05,17.50299]
[1778888869993,33.57,79067.97,0.0,-0.14823,9e-05,17.49995]
[1778888875030,33.57,79067.09,0.0,-0.1483,9e-05,17.50581]
[1778888881070,33.57,79067.69,0.0,-0.14824,9e-05,17.50133]
[1778888886469,33.56,79067.45,0.0,-0.14826,9e-05,17.50277]
[1778888893155,33.56,79067.79,0.0,-0.14823,9e-05,17.50008]
[1778888900203,33.56,79067.85,0.0,-0.14822,9e-05,17.49937]
[1778888905238,33.56,79067.88,0.0,-0.14821,9e-05,17.49896]
[1778888910272,33.56,79067.68,0.0,-0.14823,9e-05,17.50014]
[1778888915308,33.56,79067.68,0.0,-0.1482,9e-05,17.49621]
[1778888920343,33.56,79067.64,0.0,-0.1482,9e-05,17.49631]
[1778888925378,33.56,79067.93,0.0,-0.14818,9e-05,17.49411]
[1778888930413,33.56,79067.81,0.0,-0.14818,9e-05,17.4948]
[1778888936823,33.56,79067.79,0.0,-0.14818,9e-05,17.49473]
[1778888942498,33.56,79068.45,0.0,-0.14812,9e-05,17.48996]
[1778888947533,33.56,79067.97,0.0,-0.14816,9e-05,17.49317]
[1778888952567,33.56,79068.09,0.0,-0.14815,9e-05,17.49218]
[1778888957603,33.56,79061.74,0.0,-0.14873,9e-05,17.53631]
[1778888962643,33.56,79058.86,0.0,-0.14899,9e-05,17.55612]
[1778888967675,33.56,79059.19,0.0,-0.14895,9e-05,17.55354]
[1778888972710,33.56,79068.32,0.0,-0.14809,9e-05,17.4859]
[1778888977745,33.56,79071.58,0.0,-0.1478,9e-05,17.46337]
[1778888982780,33.56,79074.82,0.0,-0.14751,9e-05,17.4413]
[1778888987816,33.56,79078.38,0.0,-0.1472,9e-05,17.41721]
[1778888991843,33.56,79065.79,0.0,-0.14834,9e-05,17.50504]
[1778888997246,33.56,79067.79,0.0,-0.14817,9e-05,17.49167]
[1778889000063,33.56,79065.31,0.0,-0.1484,9e-05,17.50905]
[1778889000112,33.56,79067.26,0.0,-0.14822,9e-05,17.49553]
[1778889006171,33.56,79065.28,0.0,-0.1484,9e-05,17.50978]
[1778889008209,33.56,79064.15,0.0,-0.14851,9e-05,17.51789]
[1778889008270,33.56,79063.82,0.0,-0.14854,9e-05,17.52027]
[1778889013999,33.57,79063.4,0.0,-0.14858,9e-05,17.52357]
[1778889019035,33.57,79063.95,0.0,-0.14854,9e-05,17.52012]
[1778889024070,33.57,79063.76,0.0,-0.14856,9e-05,17.52184]
[1778889030114,33.57,79062.08,0.0,-0.14872,9e-05,17.53398]
[1778889036155,33.57,79061.17,0.0,-0.14878,9e-05,17.53703]
[1778889047596,33.57,79060.51,0.0,-0.14885,9e-05,17.54229]
[1778889053273,33.57,79058.46,0.0,-0.14904,9e-05,17.55688]
[1778889062340,33.57,79058.21,0.0,-0.14907,9e-05,17.55903]
[1778889067754,33.57,79059.71,0.0,-0.14894,9e-05,17.54883]
[1778889073419,33.57,79066.31,0.0,-0.14834,9e-05,17.5033]
[1778889080470,33.57,79071.55,0.0,-0.14788,9e-05,17.46759]
[1778889083610,33.57,79071.59,0.0,-0.14787,9e-05,17.46742]
[1778889083711,33.57,79073.37,0.0,-0.14771,9e-05,17.45525]
[1778889091545,33.58,79074.49,0.0,-0.1476,9e-05,17.44458]
[1778889097964,33.58,79076.83,0.0,-0.14739,9e-05,17.42884]
[1778889105643,33.58,79078.46,0.0,-0.14726,9e-05,17.41824]
[1778889111686,33.58,79079.86,0.0,-0.14714,9e-05,17.40905]
[1778889117727,33.58,79077.89,0.0,-0.14732,9e-05,17.42331]
[1778889122761,33.58,79074.5,0.0,-0.14763,9e-05,17.44735]
[1778889127797,33.58,79072.53,0.0,-0.14782,9e-05,17.46148]
[1778889132833,33.58,79070.34,0.0,-0.14802,9e-05,17.47713]
[1778889137240,33.58,79070.73,0.0,-0.14799,9e-05,17.47473]
[1778889137868,33.58,79071.85,0.0,-0.14789,9e-05,17.467]
[1778889140889,33.58,79059.7,0.0,-0.149,9e-05,17.55189]
[1778889146930,33.58,79055.65,0.0,-0.14937,9e-05,17.57979]
[1778889151966,33.58,79055.51,0.0,-0.14935,9e-05,17.57675]
[1778889156999,33.58,79054.33,0.0,-0.14946,9e-05,17.58475]
[1778889162036,33.58,79053.97,0.0,-0.14949,9e-05,17.58706]
[1778889167225,33.58,79046.78,0.0,-0.15015,9e-05,17.63702]
[1778889173235,33.58,79052.56,0.0,-0.14961,9e-05,17.59626]
[1778889178550,33.58,79056.64,0.0,-0.14925,9e-05,17.56882]
[1778889185196,33.58,79056.84,0.0,-0.14924,9e-05,17.56859]
[1778889191238,33.59,79057.03,0.0,-0.14924,9e-05,17.56843]
[1778889196273,33.59,79057.72,0.0,-0.14919,9e-05,17.5646]
[1778889201308,33.59,79057.9,0.0,-0.14919,9e-05,17.56453]
[1778889208761,33.59,79058.46,0.0,-0.14916,9e-05,17.56201]
[1778889214398,33.59,79058.68,0.0,-0.14913,9e-05,17.55792]
[1778889220441,33.6,79058.14,0.0,-0.14919,9e-05,17.56284]
[1778889228900,33.6,79058.83,0.0,-0.14915,9e-05,17.55958]
[1778889234539,33.6,79058.75,0.0,-0.14917,9e-05,17.56123]
[1778889239574,33.6,79059.05,0.0,-0.14915,9e-05,17.55998]
[1778889244609,33.6,79056.24,0.0,-0.14942,9e-05,17.58032]
[1778889249644,33.61,79057.0,0.0,-0.14936,9e-05,17.57577]
[1778889254679,33.61,79057.46,0.0,-0.14933,9e-05,17.57334]
[1778889260721,33.61,79057.35,0.0,-0.14935,9e-05,17.57504]
[1778889268779,33.61,79057.92,0.0,-0.1493,9e-05,17.57109]
[1778889274820,33.61,79058.18,0.0,-0.14925,9e-05,17.56546]
[1778889279854,33.61,79059.41,0.0,-0.14913,9e-05,17.5569]
[1778889289321,33.61,79058.86,0.0,-0.14919,9e-05,17.56074]
[1778889291604,33.61,79058.86,0.0,-0.14919,9e-05,17.56074]
[1778889291938,33.61,79058.98,0.0,-0.14918,9e-05,17.56036]
[1778889296510,33.61,79067.37,0.0,-0.14843,9e-05,17.50284]
[1778889296997,33.61,79064.37,0.0,-0.1487,9e-05,17.52383]
[1778889298988,33.61,79048.69,0.0,-0.15014,9e-05,17.63376]
[1778889302721,33.61,79051.35,0.0,-0.14991,9e-05,17.61568]
[1778889302727,33.61,79051.35,0.0,-0.14991,9e-05,17.61568]
[1778889303015,33.61,79052.16,0.0,-0.14983,9e-05,17.61013]
[1778889309064,33.62,79056.15,0.0,-0.14948,9e-05,17.58306]
[1778889317120,33.62,79056.76,0.0,-0.14944,9e-05,17.58001]
[1778889322155,33.62,79058.31,0.0,-0.1493,9e-05,17.56984]
[1778889327190,33.62,79058.25,0.0,-0.14931,9e-05,17.57022]
[1778889334239,33.62,79058.29,0.0,-0.14928,9e-05,17.56654]
[1778889339672,33.62,79058.52,0.0,-0.14928,9e-05,17.56604]
[1778889345313,33.62,79058.52,0.0,-0.14928,9e-05,17.56642]
[1778889351358,33.62,79059.0,0.0,-0.14924,9e-05,17.5631]
[1778889359843,33.63,79059.05,0.0,-0.14928,9e-05,17.56606]
[1778889369640,33.63,79059.13,0.0,-0.1493,9e-05,17.56762]
[1778889369738,33.63,79059.12,0.0,-0.14932,9e-05,17.5692]
[1778889378552,33.64,79059.19,0.0,-0.14933,9e-05,17.57049]
[1778889384037,33.64,79059.46,0.0,-0.14931,9e-05,17.56883]
[1778889384138,33.64,79059.46,0.0,-0.14931,9e-05,17.56897]
[1778889390054,33.64,79059.35,0.0,-0.14935,9e-05,17.57205]
[1778889398689,33.65,79059.35,0.0,-0.14938,9e-05,17.57228]
[1778889409769,33.66,79059.32,0.0,-0.14944,9e-05,17.57719]
[1778889414804,33.66,79059.39,0.0,-0.14946,9e-05,17.57864]
[1778889420265,33.67,79059.13,0.0,-0.1495,9e-05,17.58225]
[1778889430335,33.67,79059.24,0.0,-0.14954,9e-05,17.58498]
[1778889435953,33.68,79059.27,0.0,-0.14956,9e-05,17.58675]
[1778889441994,33.68,79059.86,0.0,-0.14953,9e-05,17.58449]
[1778889447030,33.68,79059.81,0.0,-0.14955,9e-05,17.5863]
[1778889452064,33.68,79054.21,0.0,-0.15006,9e-05,17.62287]
[1778889457100,33.69,79056.23,0.0,-0.14989,9e-05,17.61016]
[1778889463143,33.69,79055.8,0.0,-0.14995,9e-05,17.61423]
[1778889468184,33.69,79056.6,0.0,-0.14987,9e-05,17.60872]
[1778889474225,33.69,79058.91,0.0,-0.14967,9e-05,17.59296]
[1778889479261,33.69,79058.92,0.0,-0.14967,9e-05,17.59353]
[1778889484296,33.69,79059.82,0.0,-0.14959,9e-05,17.58739]
[1778889489331,33.69,79059.26,0.0,-0.14964,9e-05,17.59138]
[1778889494366,33.69,79056.72,0.0,-0.14988,9e-05,17.609]
[1778889500889,33.69,79056.84,0.0,-0.14986,9e-05,17.60811]
[1778889506449,33.69,79057.49,0.0,-0.1498,9e-05,17.60356]
[1778889511484,33.69,79058.87,0.0,-0.14965,9e-05,17.5903]
[1778889516520,33.69,79058.73,0.0,-0.14967,9e-05,17.59146]
[1778889527597,33.7,79058.84,0.0,-0.1497,9e-05,17.59344]
[1778889532632,33.7,79059.68,0.0,-0.14962,9e-05,17.58792]
[1778889538674,33.7,79060.01,0.0,-0.14961,9e-05,17.5868]
[1778889543709,33.7,79059.88,0.0,-0.14963,9e-05,17.58893]
[1778889548744,33.7,79058.98,0.0,-0.14973,9e-05,17.59642]
[1778889555793,33.71,79059.41,0.0,-0.14971,9e-05,17.5951]
[1778889561144,33.71,79057.86,0.0,-0.14987,9e-05,17.60681]
[1778889566870,33.71,79052.7,0.0,-0.15036,9e-05,17.64379]
[1778889572913,33.71,79053.13,0.0,-0.1503,9e-05,17.6374]
[1778889577947,33.71,79053.0,0.0,-0.15031,9e-05,17.63814]
[1778889583989,33.71,79052.57,0.0,-0.15034,9e-05,17.64103]
[1778889591172,33.71,79052.13,0.0,-0.15038,9e-05,17.64406]
[1778889596680,33.71,79055.53,0.0,-0.15007,9e-05,17.62052]
[1778889597083,33.71,79055.14,0.0,-0.15011,9e-05,17.6233]
[1778889598257,33.71,79055.14,0.0,-0.15011,9e-05,17.6233]
[1778889598312,33.71,79058.95,0.0,-0.14976,9e-05,17.59689]
[1778889601212,33.71,79058.45,0.0,-0.14981,9e-05,17.60054]
[1778889602413,33.71,79058.45,0.0,-0.14981,9e-05,17.6006]
[1778889603130,33.71,79058.03,0.0,-0.14985,9e-05,17.60356]
[1778889608166,33.71,79050.47,0.0,-0.15054,9e-05,17.65609]
[1778889613202,33.71,79046.6,0.0,-0.15089,9e-05,17.68271]
[1778889618240,33.71,79050.13,0.0,-0.15056,9e-05,17.65716]
[1778889623274,33.71,79047.62,0.0,-0.15078,9e-05,17.67362]
[1778889628308,33.71,79042.06,0.0,-0.15127,9e-05,17.71119]
[1778889633344,33.7,79042.93,0.0,-0.15115,9e-05,17.70025]
[1778889634406,33.7,79042.93,0.0,-0.15115,9e-05,17.70025]
[1778889635275,33.7,79042.93,0.0,-0.15115,9e-05,17.70025]
[1778889635358,33.7,79043.12,0.0,-0.15113,9e-05,17.6985]
[1778889640396,33.7,79042.83,0.0,-0.15116,9e-05,17.70034]
[1778889645429,33.7,79043.85,0.0,-0.15106,9e-05,17.6931]
[1778889650465,33.7,79045.96,0.0,-0.15086,9e-05,17.67835]
[1778889653869,33.7,79040.69,0.0,-0.15135,9e-05,17.71491]
[1778889653896,33.7,79040.54,0.0,-0.15136,9e-05,17.71587]
[1778889662011,33.7,79042.77,0.0,-0.15115,9e-05,17.70017]
[1778889667589,33.7,79046.4,0.0,-0.15082,9e-05,17.67468]
[1778889672620,33.7,79044.37,0.0,-0.151,9e-05,17.68821]
[1778889677656,33.7,79043.98,0.0,-0.15102,9e-05,17.69012]
[1778889684705,33.7,79044.25,0.0,-0.15098,9e-05,17.68702]
[1778889686668,33.7,79043.42,0.0,-0.15105,9e-05,17.69261]
[1778889686769,33.69,79043.73,0.0,-0.15102,9e-05,17.69026]
[1778889692221,33.69,79042.49,0.0,-0.1511,9e-05,17.69396]
[1778889697796,33.69,79042.42,0.0,-0.15109,9e-05,17.69336]
[1778889702838,33.69,79052.49,0.0,-0.15015,9e-05,17.62213]
[1778889707866,33.69,79049.96,0.0,-0.15037,9e-05,17.6387]
[1778889712901,33.68,79049.17,0.0,-0.15043,9e-05,17.64328]
[1778889717936,33.68,79048.48,0.0,-0.15048,9e-05,17.64723]
[1778889723978,33.68,79047.45,0.0,-0.15056,9e-05,17.65341]
[1778889729256,33.68,79047.18,0.0,-0.15058,9e-05,17.65497]
[1778889729361,33.68,79047.18,0.0,-0.15058,9e-05,17.65497]
[1778889729455,33.68,79047.18,0.0,-0.15058,9e-05,17.6545]
[1778889736064,33.68,79038.18,0.0,-0.15139,9e-05,17.71564]
[1778889739756,33.68,79038.17,0.0,-0.15138,9e-05,17.71509]
[1778889745127,33.68,79037.73,0.0,-0.15142,9e-05,17.71764]
[1778889751169,33.68,79037.78,0.0,-0.15139,9e-05,17.71344]
[1778889756204,33.68,79045.49,0.0,-0.15068,9e-05,17.65995]
[1778889761239,33.68,79044.44,0.0,-0.15078,9e-05,17.6675]
[1778889768289,33.68,79043.84,0.0,-0.15084,9e-05,17.67204]
[1778889773325,33.68,79043.67,0.0,-0.15086,9e-05,17.67352]
[1778889778323,33.68,79043.67,0.0,-0.15086,9e-05,17.67352]
[1778889785410,33.68,79043.81,0.0,-0.15084,9e-05,17.67208]
[1778889785693,33.68,79043.81,0.0,-0.15084,9e-05,17.67208]
[1778889786415,33.68,79043.67,0.0,-0.15085,9e-05,17.67298]
[1778889791449,33.67,79043.2,0.0,-0.15088,9e-05,17.67542]
[1778889797491,33.67,79042.77,0.0,-0.15091,9e-05,17.67786]
[1778889802527,33.67,79042.7,0.0,-0.15091,9e-05,17.67761]
[1778889807562,33.67,79040.91,0.0,-0.15105,9e-05,17.68832]
[1778889812598,33.67,79041.01,0.0,-0.151,9e-05,17.68214]
[1778889818639,33.66,79041.65,0.0,-0.15091,9e-05,17.67568]
[1778889824684,33.66,79041.5,0.0,-0.1509,9e-05,17.67475]
[1778889829719,33.65,79038.94,0.0,-0.15108,9e-05,17.68781]
[1778889834753,33.65,79037.65,0.0,-0.15118,9e-05,17.69585]
[1778889836832,33.65,79037.56,0.0,-0.15119,9e-05,17.69629]
[1778889842917,33.65,79036.9,0.0,-0.15124,9e-05,17.69975]
[1778889843012,33.65,79036.9,0.0,-0.15124,9e-05,17.69975]
[1778889843271,33.64,79048.42,0.0,-0.15017,9e-05,17.61894]
[1778889849118,33.64,79053.52,0.0,-0.14969,9e-05,17.5826]
[1778889849221,33.64,79053.52,0.0,-0.14969,9e-05,17.5826]
[1778889849307,33.64,79056.97,0.0,-0.14937,9e-05,17.55838]
[1778889851229,33.64,79056.97,0.0,-0.14937,9e-05,17.55817]
[1778889851416,33.64,79056.97,0.0,-0.14937,9e-05,17.55817]
[1778889851428,33.64,79056.97,0.0,-0.14937,9e-05,17.55817]
[1778889851527,33.64,79066.6,0.0,-0.14848,9e-05,17.49085]
[1778889856907,33.64,79067.48,0.0,-0.1484,9e-05,17.48421]
[1778889861114,33.64,79067.48,0.0,-0.1484,9e-05,17.48421]
[1778889861199,33.64,79068.58,0.0,-0.14829,9e-05,17.47611]
[1778889867430,33.64,79068.58,0.0,-0.14829,9e-05,17.47595]
[1778889867583,33.64,79069.45,0.0,-0.14821,9e-05,17.46958]
[1778889867680,33.64,79069.45,0.0,-0.14821,9e-05,17.46958]
[1778889867984,33.64,79069.45,0.0,-0.14821,9e-05,17.46958]
[1778889871565,33.64,79081.1,0.0,-0.14715,9e-05,17.38847]
[1778889871658,33.64,79082.93,0.0,-0.14696,9e-05,17.37206]
[1778889877047,33.64,79088.9,0.0,-0.14641,9e-05,17.32976]
[1778889882082,33.64,79087.04,0.0,-0.14657,9e-05,17.34184]
[1778889887117,33.63,79087.04,0.0,-0.14656,9e-05,17.34099]
[1778889892073,33.63,79085.76,0.0,-0.14666,9e-05,17.3492]
[1778889892153,33.63,79085.03,0.0,-0.14673,9e-05,17.3541]
[1778889897187,33.63,79090.06,0.0,-0.14626,9e-05,17.3185]
[1778889898482,33.63,79090.06,0.0,-0.14626,9e-05,17.3185]
[1778889903692,33.63,79085.95,0.0,-0.14663,9e-05,17.34639]
[1778889908920,33.63,79081.45,0.0,-0.14703,9e-05,17.37714]
[1778889910852,33.63,79081.75,0.0,-0.14699,9e-05,17.37461]
[1778889916324,33.62,79075.46,0.0,-0.14754,9e-05,17.41623]
[1778889921357,33.62,79073.19,0.0,-0.14772,9e-05,17.43029]
[1778889927399,33.62,79072.87,0.0,-0.14772,9e-05,17.42989]
[1778889933441,33.61,79072.62,0.0,-0.14768,9e-05,17.42531]
[1778889939482,33.61,79071.9,0.0,-0.14772,9e-05,17.42779]
[1778889944518,33.6,79071.83,0.0,-0.1477,9e-05,17.42619]
[1778889949553,33.6,79071.88,0.0,-0.14766,9e-05,17.42374]
[1778889954588,33.6,79076.35,0.0,-0.14723,9e-05,17.3907]
[1778889964276,33.59,79075.68,0.0,-0.14725,9e-05,17.39175]
[1778889969894,33.59,79075.68,0.0,-0.14724,9e-05,17.39068]
[1778889977747,33.58,79073.83,0.0,-0.14736,9e-05,17.40007]
[1778889984417,33.58,79072.5,0.0,-0.14745,9e-05,17.40694]
[1778889991848,33.57,79072.06,0.0,-0.14744,9e-05,17.40392]
[1778889995144,33.57,79071.65,0.0,-0.14746,9e-05,17.40582]
[1778889995878,33.57,79071.27,0.0,-0.14749,9e-05,17.40815]
[1778890004485,33.57,79071.57,0.0,-0.14745,9e-05,17.40481]
[1778890009975,33.56,79078.69,0.0,-0.14677,9e-05,17.35236]
[1778890015011,33.56,79086.11,0.0,-0.14608,9e-05,17.29968]
[1778890020083,33.56,79091.83,0.0,-0.14556,9e-05,17.25939]
[1778890022733,33.56,79091.01,0.0,-0.14564,9e-05,17.26504]
[1778890022849,33.56,79091.01,0.0,-0.14564,9e-05,17.26504]
[1778890022889,33.56,79111.01,0.0,-0.14384,9e-05,17.12563]
[1778890023936,33.56,79111.01,0.0,-0.14384,9e-05,17.12563]
[1778890023943,33.56,79111.01,0.0,-0.14384,9e-05,17.12563]
[1778890023952,33.56,79111.01,0.0,-0.14384,9e-05,17.12563]
[1778890024047,33.56,79116.81,0.0,-0.14332,9e-05,17.08534]
[1778890030116,33.56,79122.19,0.0,-0.14285,9e-05,17.04859]
[1778890035151,33.56,79120.0,0.0,-0.14305,9e-05,17.06435]
[1778890040187,33.56,79126.77,0.0,-0.14246,9e-05,17.01762]
[1778890045224,33.56,79128.96,0.0,-0.14227,9e-05,17.0029]
[1778890051263,33.57,79132.0,0.0,-0.14198,9e-05,16.9785]
[1778890056298,33.57,79132.12,0.0,-0.14197,9e-05,16.97802]
[1778890061333,33.57,79134.23,0.0,-0.14179,9e-05,16.96364]
[1778890066368,33.57,79140.57,0.0,-0.14124,9e-05,16.91994]
[1778890071403,33.57,79144.95,0.0,-0.14086,9e-05,16.8902]
[1778890076674,33.57,79144.07,0.0,-0.14094,9e-05,16.89683]
[1778890077366,33.57,79150.68,0.0,-0.14036,9e-05,16.851]
[1778890077667,33.57,79150.68,0.0,-0.14036,9e-05,16.851]
[1778890078375,33.57,79156.06,0.0,-0.13989,9e-05,16.81379]
[1778890083488,33.57,79150.54,0.0,-0.14039,9e-05,16.85352]
[1778890087988,33.57,79139.11,0.0,-0.14141,9e-05,16.93352]
[1778890088083,33.57,79139.65,0.0,-0.14136,9e-05,16.92988]
[1778890095574,33.58,79140.49,0.0,-0.1413,9e-05,16.925]
[1778890102621,33.58,79141.63,0.0,-0.14121,9e-05,16.91787]
[1778890107655,33.58,79141.95,0.0,-0.14119,9e-05,16.9162]
[1778890112690,33.58,79142.07,0.0,-0.14116,9e-05,16.91215]
[1778890117725,33.58,79143.36,0.0,-0.14105,9e-05,16.90374]
[1778890122760,33.58,79149.18,0.0,-0.14053,9e-05,16.86255]
[1778890127794,33.58,79151.06,0.0,-0.14036,9e-05,16.84902]
[1778890131319,33.58,79152.21,0.0,-0.14025,9e-05,16.84086]
[1778890131823,33.58,79152.23,0.0,-0.14025,9e-05,16.84085]
[1778890133398,33.58,79150.2,0.0,-0.14043,9e-05,16.85489]
[1778890133480,33.58,79150.2,0.0,-0.14043,9e-05,16.85489]
[1778890138872,33.58,79139.27,0.0,-0.14141,9e-05,16.93184]
[1778890143907,33.58,79136.13,0.0,-0.14169,9e-05,16.95426]
[1778890148942,33.58,79134.66,0.0,-0.14182,9e-05,16.96423]
[1778890153977,33.58,79131.4,0.0,-0.1421,9e-05,16.9861]
[1778890159012,33.58,79130.41,0.0,-0.14218,9e-05,16.99217]
[1778890164049,33.58,79129.18,0.0,-0.14227,9e-05,16.99993]
[1778890168530,33.57,79120.29,0.0,-0.14306,9e-05,17.06112]
[1778890169083,33.57,79120.88,0.0,-0.143,9e-05,17.05704]
[1778890174117,33.57,79121.26,0.0,-0.14295,9e-05,17.05064]
[1778890179153,33.57,79126.19,0.0,-0.14251,9e-05,17.01635]
[1778890185194,33.57,79128.55,0.0,-0.1423,9e-05,17.00007]
[1778890191236,33.57,79130.44,0.0,-0.14213,9e-05,16.98705]
[1778890196271,33.57,79132.09,0.0,-0.14199,9e-05,16.97554]
[1778890201385,33.57,79131.39,0.0,-0.14205,9e-05,16.98039]
[1778890208045,33.57,79122.95,0.0,-0.1428,9e-05,17.03891]
[1778890209757,33.57,79123.15,0.0,-0.14278,9e-05,17.03741]
[1778890216109,33.57,79117.43,0.0,-0.14328,9e-05,17.07649]
[1778890221446,33.57,79118.56,0.0,-0.14317,9e-05,17.06811]
[1778890227759,33.57,79119.33,0.0,-0.1431,9e-05,17.06248]
[1778890233530,33.57,79129.15,0.0,-0.1422,9e-05,16.99009]
[1778890238955,33.57,79128.7,0.0,-0.14224,9e-05,16.99337]
[1778890244608,33.57,79126.28,0.0,-0.14246,9e-05,17.01042]
[1778890250594,33.57,79124.15,0.0,-0.14264,9e-05,17.02524]
[1778890256390,33.57,79121.46,0.0,-0.14288,9e-05,17.04375]
[1778890261732,33.57,79120.51,0.0,-0.14296,9e-05,17.05023]
[1778890266765,33.57,79119.8,0.0,-0.14303,9e-05,17.05505]
[1778890271800,33.57,79117.45,0.0,-0.14323,9e-05,17.07128]
[1778890276836,33.57,79117.33,0.0,-0.14324,9e-05,17.07197]
[1778890279450,33.57,79115.67,0.0,-0.14339,9e-05,17.08345]
[1778890281870,33.57,79094.67,0.0,-0.14527,9e-05,17.22931]
[1778890286906,33.57,79096.0,0.0,-0.14514,9e-05,17.21914]
[1778890292137,33.57,79095.29,0.0,-0.1452,9e-05,17.22374]
[1778890297983,33.56,79095.08,0.0,-0.14517,9e-05,17.21991]
[1778890306741,33.56,79095.79,0.0,-0.14509,9e-05,17.21349]
[1778890312081,33.56,79098.0,0.0,-0.14488,9e-05,17.19733]
[1778890317116,33.56,79097.88,0.0,-0.14488,9e-05,17.19746]
[1778890322151,33.56,79099.21,0.0,-0.14475,9e-05,17.18749]
[1778890327186,33.56,79102.62,0.0,-0.14444,9e-05,17.1632]
[1778890329126,33.56,79102.31,0.0,-0.14447,9e-05,17.16527]
[1778890329227,33.56,79102.46,0.0,-0.14445,9e-05,17.16412]
[1778890331178,33.56,79102.46,0.0,-0.14445,9e-05,17.16402]
[1778890331279,33.56,79102.5,0.0,-0.14445,9e-05,17.16364]
[1778890336956,33.56,79102.28,0.0,-0.14446,9e-05,17.16457]
[1778890339402,33.56,79102.28,0.0,-0.14446,9e-05,17.16457]
[1778890339503,33.55,79102.28,0.0,-0.14446,9e-05,17.16427]
[1778890345312,33.55,79102.28,0.0,-0.14445,9e-05,17.16378]
[1778890350347,33.55,79103.75,0.0,-0.14431,9e-05,17.153]
[1778890355382,33.55,79107.11,0.0,-0.14398,9e-05,17.1253]
[1778890363438,33.55,79107.65,0.0,-0.14392,9e-05,17.12087]
[1778890369480,33.55,79108.4,0.0,-0.14385,9e-05,17.1152]
[1778890374516,33.55,79109.7,0.0,-0.14373,9e-05,17.1059]
[1778890379550,33.55,79109.96,0.0,-0.1437,9e-05,17.10393]
[1778890382096,33.55,79110.0,0.0,-0.1437,9e-05,17.10362]
[1778890382592,33.55,79114.95,0.0,-0.14326,9e-05,17.06907]
[1778890382701,33.55,79114.95,0.0,-0.14326,9e-05,17.06907]
[1778890382711,33.55,79114.95,0.0,-0.14326,9e-05,17.06907]
[1778890383420,33.55,79114.95,0.0,-0.14326,9e-05,17.06907]
[1778890384665,33.55,79123.57,0.0,-0.14249,9e-05,17.00901]
[1778890390628,33.55,79128.72,0.0,-0.14202,9e-05,16.97231]
[1778890397377,33.55,79128.03,0.0,-0.14207,9e-05,16.97635]
[1778890402712,33.54,79128.34,0.0,-0.14204,9e-05,16.97345]
[1778890409762,33.54,79128.72,0.0,-0.14199,9e-05,16.97003]
[1778890415804,33.54,79128.61,0.0,-0.14197,9e-05,16.96627]
[1778890420839,33.54,79132.25,0.0,-0.14164,9e-05,16.94021]
[1778890426880,33.54,79134.63,0.0,-0.14142,9e-05,16.92287]
[1778890431916,33.54,79131.38,0.0,-0.1417,9e-05,16.94484]
[1778890436950,33.54,79130.78,0.0,-0.14174,9e-05,16.9483]
[1778890441986,33.54,79125.93,0.0,-0.14216,9e-05,16.98128]
[1778890447022,33.53,79123.8,0.0,-0.14234,9e-05,16.99531]
[1778890452055,33.53,79122.06,0.0,-0.14249,9e-05,17.00662]
[1778890457798,33.53,79121.21,0.0,-0.14255,9e-05,17.01155]
[1778890464144,33.53,79119.74,0.0,-0.14267,9e-05,17.02083]
[1778890469178,33.53,79118.37,0.0,-0.14278,9e-05,17.02957]
[1778890477234,33.53,79117.42,0.0,-0.14282,9e-05,17.03116]
[1778890483276,33.52,79115.09,0.0,-0.14302,9e-05,17.04639]
[1778890486031,33.52,79116.64,0.0,-0.14288,9e-05,17.03526]
[1778890486297,33.52,79117.38,0.0,-0.14281,9e-05,17.02995]
[1778890491334,33.52,79116.88,0.0,-0.14284,9e-05,17.03267]
[1778890495695,33.52,79117.13,0.0,-0.14281,9e-05,17.03032]
[1778890496368,33.52,79117.05,0.0,-0.14282,9e-05,17.03073]
[1778890499137,33.52,79117.4,0.0,-0.14279,9e-05,17.02798]
[1778890499389,33.52,79117.64,0.0,-0.14276,9e-05,17.02616]
[1778890504424,33.52,79119.14,0.0,-0.14262,9e-05,17.01509]
[1778890509458,33.52,79123.85,0.0,-0.1422,9e-05,16.98174]
[1778890514495,33.52,79125.14,0.0,-0.14208,9e-05,16.97238]
[1778890514954,33.52,79125.14,0.0,-0.14208,9e-05,16.97238]
[1778890515502,33.52,79118.61,0.0,-0.14266,9e-05,17.01783]
[1778890520536,33.51,79113.57,0.0,-0.1431,9e-05,17.05221]
[1778890525571,33.51,79113.15,0.0,-0.14313,9e-05,17.05452]
[1778890530606,33.51,79113.46,0.0,-0.14309,9e-05,17.05168]
[1778890532922,33.51,79112.86,0.0,-0.14312,9e-05,17.05195]
[1778890533023,33.51,79113.34,0.0,-0.14307,9e-05,17.04826]
[1778890538362,33.51,79113.31,0.0,-0.14306,9e-05,17.04768]
[1778890543698,33.51,79113.23,0.0,-0.14305,9e-05,17.04663]
[1778890554776,33.5,79112.97,0.0,-0.14302,9e-05,17.04433]
[1778890559171,33.5,79119.33,0.0,-0.14244,9e-05,16.99912]
[1778890559239,33.5,79117.46,0.0,-0.14261,9e-05,17.01187]
[1778890564845,33.49,79113.28,0.0,-0.14296,9e-05,17.03914]
[1778890569880,33.49,79114.92,0.0,-0.14279,9e-05,17.02631]
[1778890574914,33.49,79112.39,0.0,-0.143,9e-05,17.04268]
[1778890579950,33.49,79113.42,0.0,-0.1429,9e-05,17.03421]
[1778890584987,33.49,79113.98,0.0,-0.14283,9e-05,17.02914]
[1778890590020,33.48,79113.53,0.0,-0.14286,9e-05,17.03119]
[1778890595055,33.48,79114.08,0.0,-0.14277,9e-05,17.0226]
[1778890600089,33.48,79113.76,0.0,-0.14279,9e-05,17.02391]
[1778890605125,33.48,79113.59,0.0,-0.14279,9e-05,17.02419]
[1778890610160,33.48,79113.33,0.0,-0.1428,9e-05,17.02514]
[1778890615195,33.48,79112.77,0.0,-0.14284,9e-05,17.0282]
[1778890620230,33.47,79113.48,0.0,-0.14277,9e-05,17.0224]
[1778890627279,33.47,79113.25,0.0,-0.14278,9e-05,17.0229]
[1778890632314,33.47,79112.33,0.0,-0.14285,9e-05,17.02849]
[1778890637349,33.47,79106.57,0.0,-0.14335,9e-05,17.06778]
[1778890642386,33.47,79108.64,0.0,-0.14316,9e-05,17.05235]
[1778890647419,33.47,79108.93,0.0,-0.14312,9e-05,17.0494]
[1778890652455,33.46,79109.73,0.0,-0.14301,9e-05,17.03904]
[1778890654671,33.46,79109.73,0.0,-0.14301,9e-05,17.03904]
[1778890655475,33.46,79109.88,0.0,-0.14299,9e-05,17.03735]
[1778890660511,33.46,79108.36,0.0,-0.14311,9e-05,17.04676]
[1778890665561,33.46,79108.51,0.0,-0.14308,9e-05,17.04436]
[1778890671602,33.46,79108.56,0.0,-0.14305,9e-05,17.04231]
[1778890679657,33.45,79108.46,0.0,-0.14303,9e-05,17.04068]
[1778890685699,33.45,79109.74,0.0,-0.1429,9e-05,17.03013]
[1778890696774,33.44,79109.4,0.0,-0.1429,9e-05,17.02984]
[1778890704832,33.44,79110.57,0.0,-0.14277,9e-05,17.01972]
[1778890713896,33.44,79110.76,0.0,-0.1427,9e-05,17.0125]
[1778890719626,33.43,79111.1,0.0,-0.14265,9e-05,17.00885]
[1778890725980,33.43,79111.36,0.0,-0.14261,9e-05,17.00522]
[1778890731015,33.43,79111.58,0.0,-0.14257,9e-05,17.00232]
[1778890739766,33.42,79111.96,0.0,-0.14251,9e-05,16.99749]
[1778890745113,33.42,79114.93,0.0,-0.14222,9e-05,16.97509]
[1778890750149,33.42,79117.6,0.0,-0.14197,9e-05,16.95535]
[1778890755184,33.42,79116.68,0.0,-0.14204,9e-05,16.96082]
[1778890760220,33.42,79116.05,0.0,-0.14209,9e-05,16.96421]
[1778890770289,33.41,79115.37,0.0,-0.14212,9e-05,16.96682]
[1778890775324,33.41,79114.67,0.0,-0.14214,9e-05,16.96684]
[1778890780746,33.41,79114.3,0.0,-0.14217,9e-05,16.96853]
[1778890782252,33.41,79113.85,0.0,-0.1422,9e-05,16.97121]
[1778890782353,33.41,79113.97,0.0,-0.14219,9e-05,16.97013]
[1778890787408,33.41,79113.76,0.0,-0.14219,9e-05,16.97043]
[1778890788415,33.41,79113.76,0.0,-0.14219,9e-05,16.97043]
[1778890788521,33.4,79108.23,0.0,-0.14268,9e-05,17.00884]
[1778890794457,33.4,79108.75,0.0,-0.14261,9e-05,17.00346]
[1778890800187,33.4,79109.31,0.0,-0.14254,9e-05,16.99783]
[1778890805534,33.4,79109.64,0.0,-0.1425,9e-05,16.9941]
[1778890810570,33.39,79110.42,0.0,-0.14241,9e-05,16.98724]
[1778890815604,33.39,79114.43,0.0,-0.14203,9e-05,16.95789]
[1778890820640,33.39,79114.58,0.0,-0.14201,9e-05,16.95566]
[1778890825674,33.39,79116.51,0.0,-0.14182,9e-05,16.94108]
[1778890830709,33.39,79120.57,0.0,-0.14145,9e-05,16.91185]
[1778890835745,33.38,79121.56,0.0,-0.14133,9e-05,16.90054]
[1778890841786,33.38,79119.74,0.0,-0.14148,9e-05,16.91257]
[1778890846822,33.38,79120.54,0.0,-0.1414,9e-05,16.90642]
[1778890849980,33.38,79122.02,0.0,-0.14127,9e-05,16.89581]
[1778890850184,33.38,79122.02,0.0,-0.14127,9e-05,16.89581]
[1778890855884,33.38,79133.36,0.0,-0.14026,9e-05,16.81654]
[1778890860919,33.38,79135.47,0.0,-0.14008,9e-05,16.80175]
[1778890865959,33.38,79137.33,0.0,-0.13991,9e-05,16.78879]
[1778890873005,33.38,79136.41,0.0,-0.14,9e-05,16.79535]
[1778890878042,33.38,79137.43,0.0,-0.13991,9e-05,16.78839]
[1778890884082,33.38,79137.59,0.0,-0.1399,9e-05,16.78755]
[1778890890820,33.38,79138.24,0.0,-0.13984,9e-05,16.78339]
[1778890896166,33.38,79138.0,0.0,-0.13985,9e-05,16.78168]
[1778890901201,33.39,79138.11,0.0,-0.13984,9e-05,16.78122]
[1778890910959,33.39,79137.62,0.0,-0.13989,9e-05,16.78522]
[1778890916307,33.39,79140.29,0.0,-0.13966,9e-05,16.76696]
[1778890921130,33.39,79141.83,0.0,-0.13953,9e-05,16.75652]
[1778890926381,33.39,79142.42,0.0,-0.13948,9e-05,16.7528]
[1778890931413,33.39,79144.05,0.0,-0.13934,9e-05,16.74172]
[1778890936448,33.39,79134.75,0.0,-0.14016,9e-05,16.80664]
[1778890942490,33.39,79127.83,0.0,-0.14077,9e-05,16.85445]
[1778890947525,33.39,79124.52,0.0,-0.14105,9e-05,16.87706]
[1778890953568,33.39,79123.64,0.0,-0.1411,9e-05,16.87868]
[1778890960874,33.38,79122.94,0.0,-0.14115,9e-05,16.88302]
[1778890967666,33.38,79122.28,0.0,-0.14119,9e-05,16.88621]
[1778890973707,33.38,79120.99,0.0,-0.1413,9e-05,16.89429]
[1778890978742,33.38,79120.99,0.0,-0.14129,9e-05,16.89346]
[1778890987806,33.38,79119.62,0.0,-0.14139,9e-05,16.90149]
[1778890992840,33.37,79119.54,0.0,-0.14139,9e-05,16.90115]
[1778890998670,33.37,79128.58,0.0,-0.14058,9e-05,16.83752]
[1778891000693,33.37,79127.91,0.0,-0.14063,9e-05,16.84183]
[1778891005932,33.37,79124.93,0.0,-0.14089,9e-05,16.86204]
[1778891011660,33.37,79124.8,0.0,-0.14087,9e-05,16.85856]
[1778891017012,33.37,79121.0,0.0,-0.1412,9e-05,16.88463]
[1778891022047,33.37,79126.16,0.0,-0.14074,9e-05,16.84809]
[1778891027082,33.37,79126.33,0.0,-0.14072,9e-05,16.84669]
[1778891032821,33.37,79127.35,0.0,-0.14063,9e-05,16.83942]
[1778891038194,33.37,79134.69,0.0,-0.13998,9e-05,16.78819]
[1778891043222,33.37,79136.54,0.0,-0.13982,9e-05,16.77548]
[1778891049811,33.37,79137.24,0.0,-0.13976,9e-05,16.77071]
[1778891055307,33.37,79143.64,0.0,-0.1392,9e-05,16.72625]
[1778891060891,33.37,79146.3,0.0,-0.13897,9e-05,16.70804]
[1778891061887,33.37,79144.37,0.0,-0.13914,9e-05,16.72171]
[1778891061939,33.37,79144.37,0.0,-0.13914,9e-05,16.72171]
[1778891062042,33.37,79144.37,0.0,-0.13914,9e-05,16.72171]
[1778891062222,33.37,79153.47,0.0,-0.13834,9e-05,16.65791]
[1778891062341,33.37,79153.47,0.0,-0.13834,9e-05,16.65791]
[1778891062371,33.37,79153.23,0.0,-0.13836,9e-05,16.65959]
[1778891065423,33.37,79151.42,0.0,-0.13852,9e-05,16.67228]
[1778891065555,33.37,79151.42,0.0,-0.13852,9e-05,16.67228]
[1778891065652,33.37,79154.48,0.0,-0.13824,9e-05,16.65061]
[1778891068310,33.37,79154.97,0.0,-0.1382,9e-05,16.64691]
[1778891068315,33.37,79154.97,0.0,-0.1382,9e-05,16.64691]
[1778891068401,33.37,79155.51,0.0,-0.13815,9e-05,16.64299]
[1778891073433,33.37,79159.42,0.0,-0.13778,9e-05,16.61132]
[1778891078470,33.37,79163.2,0.0,-0.13745,9e-05,16.58509]
[1778891080169,33.37,79163.47,0.0,-0.13742,9e-05,16.58323]
[1778891080483,33.37,79163.86,0.0,-0.13739,9e-05,16.58054]
[1778891085517,33.37,79166.25,0.0,-0.13717,9e-05,16.56322]
[1778891089838,33.37,79161.05,0.0,-0.13762,9e-05,16.599]
[1778891089936,33.37,79156.32,0.0,-0.13803,9e-05,16.63182]
[1778891095587,33.37,79150.93,0.0,-0.1385,9e-05,16.6693]
[1778891100623,33.37,79151.04,0.0,-0.13849,9e-05,16.66866]
[1778891105660,33.37,79149.56,0.0,-0.13863,9e-05,16.67912]
[1778891110692,33.37,79149.59,0.0,-0.13863,9e-05,16.67907]
[1778891117742,33.37,79150.38,0.0,-0.13856,9e-05,16.67368]
[1778891123783,33.37,79150.97,0.0,-0.1385,9e-05,16.66944]
[1778891128818,33.37,79148.28,0.0,-0.13874,9e-05,16.68844]
[1778891133853,33.37,79147.99,0.0,-0.13875,9e-05,16.68692]
[1778891142917,33.37,79148.63,0.0,-0.1387,9e-05,16.68283]
[1778891148959,33.37,79149.71,0.0,-0.1386,9e-05,16.67521]
[1778891153994,33.37,79145.1,0.0,-0.13901,9e-05,16.70754]
[1778891159031,33.37,79142.29,0.0,-0.13925,9e-05,16.72709]
[1778891164234,33.37,79145.16,0.0,-0.139,9e-05,16.70708]
[1778891164473,33.37,79148.63,0.0,-0.1387,9e-05,16.68287]
[1778891165111,33.37,79148.63,0.0,-0.1387,9e-05,16.68287]
[1778891165119,33.37,79148.63,0.0,-0.1387,9e-05,16.68287]
[1778891165192,33.37,79148.63,0.0,-0.1387,9e-05,16.68287]
[1778891165149,33.37,79159.64,0.0,-0.13773,9e-05,16.60592]
[1778891165690,33.37,79159.64,0.0,-0.13773,9e-05,16.60592]
[1778891165692,33.37,79159.64,0.0,-0.13773,9e-05,16.60592]
[1778891166085,33.37,79159.64,0.0,-0.13773,9e-05,16.60576]
[1778891169742,33.37,79154.57,0.0,-0.13817,9e-05,16.64088]
[1778891169847,33.37,79154.57,0.0,-0.13817,9e-05,16.64088]
[1778891170113,33.37,79155.08,0.0,-0.13812,9e-05,16.63717]
[1778891171165,33.37,79155.08,0.0,-0.13812,9e-05,16.63717]
[1778891171172,33.37,79155.08,0.0,-0.13812,9e-05,16.63717]
[1778891171213,33.37,79155.09,0.0,-0.13812,9e-05,16.63695]
[1778891177162,33.37,79149.14,0.0,-0.13864,9e-05,16.6783]
[1778891178434,33.37,79149.03,0.0,-0.13865,9e-05,16.67914]
[1778891178443,33.37,79149.03,0.0,-0.13865,9e-05,16.67914]
[1778891179180,33.37,79149.59,0.0,-0.1386,9e-05,16.67529]
[1778891184211,33.37,79150.73,0.0,-0.13851,9e-05,16.6677]
[1778891189248,33.37,79145.89,0.0,-0.13893,9e-05,16.70173]
[1778891191184,33.37,79145.6,0.0,-0.13896,9e-05,16.70377]
[1778891196297,33.37,79140.57,0.0,-0.13938,9e-05,16.73512]
[1778891201332,33.37,79137.05,0.0,-0.13969,9e-05,16.75983]
[1778891207374,33.37,79137.64,0.0,-0.13964,9e-05,16.75589]
[1778891213076,33.37,79140.5,0.0,-0.13939,9e-05,16.73622]
[1778891218451,33.37,79143.62,0.0,-0.13912,9e-05,16.71493]
[1778891223490,33.37,79149.93,0.0,-0.13857,9e-05,16.6715]
[1778891228522,33.37,79147.9,0.0,-0.13876,9e-05,16.68653]
[1778891234564,33.37,79148.84,0.0,-0.13869,9e-05,16.68067]
[1778891239599,33.37,79148.59,0.0,-0.13872,9e-05,16.68301]
[1778891244634,33.38,79147.79,0.0,-0.13879,9e-05,16.68907]
[1778891251699,33.38,79148.92,0.0,-0.13868,9e-05,16.67805]
[1778891256730,33.38,79146.13,0.0,-0.13893,9e-05,16.69783]
[1778891263429,33.38,79147.15,0.0,-0.13884,9e-05,16.69105]
[1778891268814,33.38,79148.49,0.0,-0.13873,9e-05,16.68206]
[1778891273852,33.38,79147.25,0.0,-0.13884,9e-05,16.69107]
[1778891278885,33.38,79145.75,0.0,-0.13898,9e-05,16.7019]
[1778891283920,33.38,79144.88,0.0,-0.13906,9e-05,16.70831]
[1778891289000,33.38,79145.74,0.0,-0.13899,9e-05,16.70251]
[1778891299025,33.38,79143.71,0.0,-0.13918,9e-05,16.71763]
[1778891304060,33.38,79149.81,0.0,-0.13864,9e-05,16.67472]
[1778891309095,33.38,79148.5,0.0,-0.13874,9e-05,16.68325]
[1778891314132,33.38,79147.62,0.0,-0.13879,9e-05,16.68501]
[1778891320174,33.38,79146.07,0.0,-0.13892,9e-05,16.69507]
[1778891325208,33.38,79144.47,0.0,-0.13905,9e-05,16.70558]
[1778891330244,33.38,79142.48,0.0,-0.13921,9e-05,16.71876]
[1778891335279,33.37,79141.74,0.0,-0.13927,9e-05,16.72321]
[1778891340314,33.37,79140.98,0.0,-0.13933,9e-05,16.7278]
[1778891347366,33.37,79141.04,0.0,-0.13931,9e-05,16.72639]
[1778891354415,33.37,79140.93,0.0,-0.13931,9e-05,16.72622]
[1778891359448,33.37,79139.55,0.0,-0.13942,9e-05,16.73519]
[1778891367504,33.37,79139.08,0.0,-0.13945,9e-05,16.73735]
[1778891374200,33.36,79138.52,0.0,-0.13946,9e-05,16.73653]
[1778891379588,33.36,79138.75,0.0,-0.13943,9e-05,16.73423]
[1778891388651,33.36,79138.6,0.0,-0.13943,9e-05,16.73397]
[1778891394344,33.36,79137.88,0.0,-0.13949,9e-05,16.73833]
[1778891399728,33.36,79133.09,0.0,-0.1399,9e-05,16.77102]
[1778891404763,33.36,79137.05,0.0,-0.13954,9e-05,16.74251]
[1778891409803,33.36,79136.89,0.0,-0.13955,9e-05,16.74287]
[1778891414836,33.35,79131.77,0.0,-0.13999,9e-05,16.77827]
[1778891419871,33.36,79126.18,0.0,-0.14049,9e-05,16.81767]
[1778891424150,33.36,79127.39,0.0,-0.14039,9e-05,16.8093]
[1778891430947,33.36,79126.62,0.0,-0.14046,9e-05,16.81539]
[1778891435955,33.36,79125.93,0.0,-0.1405,9e-05,16.81688]
[1778891442027,33.36,79125.58,0.0,-0.14055,9e-05,16.82018]
[1778891451090,33.36,79129.69,0.0,-0.1402,9e-05,16.7926]
[1778891463173,33.36,79125.01,0.0,-0.14063,9e-05,16.82684]
[1778891473243,33.37,79123.53,0.0,-0.14078,9e-05,16.83835]
[1778891480292,33.37,79122.15,0.0,-0.14091,9e-05,16.84882]
[1778891488348,33.37,79126.51,0.0,-0.14053,9e-05,16.8193]
[1778891494390,33.37,79124.68,0.0,-0.14068,9e-05,16.82909]
[1778891503453,33.37,79126.45,0.0,-0.14054,9e-05,16.81792]
[1778891508487,33.37,79131.35,0.0,-0.14011,9e-05,16.78434]
[1778891513524,33.37,79136.15,0.0,-0.1397,9e-05,16.75151]
[1778891518558,33.38,79144.03,0.0,-0.13901,9e-05,16.6972]
[1778891523596,33.38,79144.84,0.0,-0.13895,9e-05,16.69239]
[1778891528629,33.38,79144.2,0.0,-0.13902,9e-05,16.69767]
[1778891533664,33.38,79141.82,0.0,-0.13924,9e-05,16.7151]
[1778891538700,33.38,79141.41,0.0,-0.13928,9e-05,16.71884]
[1778891545397,33.38,79137.68,0.0,-0.13963,9e-05,16.74606]
[1778891555467,33.39,79134.9,0.0,-0.13986,9e-05,16.7632]
[1778891563875,33.39,79132.06,0.0,-0.14013,9e-05,16.78414]
[1778891568910,33.39,79130.78,0.0,-0.14025,9e-05,16.79375]
[1778891575607,33.39,79129.83,0.0,-0.14035,9e-05,16.80129]
[1778891580994,33.39,79135.88,0.0,-0.13982,9e-05,16.75975]
[1778891587036,33.39,79140.01,0.0,-0.13947,9e-05,16.73191]
[1778891596107,33.4,79140.69,0.0,-0.13943,9e-05,16.7286]
[1778891601136,33.4,79140.81,0.0,-0.13942,9e-05,16.72854]
[1778891606170,33.4,79143.37,0.0,-0.13921,9e-05,16.71143]
[1778891611206,33.4,79144.95,0.0,-0.13905,9e-05,16.69738]
[1778891616241,33.4,79145.78,0.0,-0.13899,9e-05,16.69229]
[1778891622282,33.4,79148.07,0.0,-0.1388,9e-05,16.67715]
[1778891627317,33.41,79150.16,0.0,-0.13862,9e-05,16.66342]
[1778891632355,33.41,79151.69,0.0,-0.1385,9e-05,16.65349]
[1778891638395,33.41,79151.88,0.0,-0.13849,9e-05,16.65304]
[1778891643430,33.41,79151.57,0.0,-0.13853,9e-05,16.65587]
[1778891648466,33.41,79152.96,0.0,-0.13842,9e-05,16.64682]
[1778891653500,33.41,79155.94,0.0,-0.13816,9e-05,16.62671]
[1778891658535,33.41,79160.51,0.0,-0.13777,9e-05,16.59564]
[1778891665587,33.42,79162.96,0.0,-0.13758,9e-05,16.58007]
[1778891670620,33.42,79156.16,0.0,-0.13818,9e-05,16.62854]
[1778891675655,33.42,79139.95,0.0,-0.13958,9e-05,16.73758]
[1778891680689,33.42,79129.21,0.0,-0.14053,9e-05,16.81224]
[1778891685176,33.42,79122.86,0.0,-0.14108,9e-05,16.85612]
[1778891685251,33.42,79122.86,0.0,-0.14108,9e-05,16.85612]
[1778891685724,33.41,79123.87,0.0,-0.14099,9e-05,16.84892]
[1778891690759,33.41,79113.48,0.0,-0.14191,9e-05,16.9207]
[1778891696453,33.41,79123.11,0.0,-0.14104,9e-05,16.8525]
[1778891702319,33.41,79117.91,0.0,-0.1415,9e-05,16.88857]
[1778891702923,33.41,79117.22,0.0,-0.14156,9e-05,16.89331]
[1778891704970,33.41,79107.41,0.0,-0.14243,9e-05,16.96175]
[1778891705070,33.41,79107.91,0.0,-0.14238,9e-05,16.95809]
[1778891710975,33.41,79109.4,0.0,-0.14224,9e-05,16.94695]
[1778891716592,33.41,79109.72,0.0,-0.1422,9e-05,16.94391]
[1778891726662,33.41,79111.25,0.0,-0.14206,9e-05,16.93241]
[1778891735068,33.41,79109.48,0.0,-0.14218,9e-05,16.94053]
[1778891740102,33.41,79108.86,0.0,-0.14224,9e-05,16.94463]
[1778891746803,33.4,79108.31,0.0,-0.14228,9e-05,16.94823]
[1778891754197,33.4,79108.31,0.0,-0.14228,9e-05,16.94802]
[1778891762255,33.4,79108.08,0.0,-0.1423,9e-05,16.94947]
[1778891767291,33.4,79111.72,0.0,-0.14197,9e-05,16.92402]
[1778891775349,33.4,79111.78,0.0,-0.14197,9e-05,16.92351]
[1778891780738,33.4,79118.41,0.0,-0.14138,9e-05,16.8772]
[1778891781158,33.4,79117.92,0.0,-0.14142,9e-05,16.88074]
[1778891786436,33.4,79118.21,0.0,-0.1414,9e-05,16.879]
[1778891791471,33.41,79117.36,0.0,-0.14145,9e-05,16.88147]
[1778891796506,33.41,79117.61,0.0,-0.14144,9e-05,16.88]
[1778891801545,33.41,79127.99,0.0,-0.14052,9e-05,16.80811]
[1778891804726,33.41,79129.55,0.0,-0.14039,9e-05,16.79749]
[1778891804825,33.41,79131.96,0.0,-0.14018,9e-05,16.78081]
[1778891810610,33.41,79140.59,0.0,-0.13941,9e-05,16.72048]
[1778891815643,33.41,79143.39,0.0,-0.13916,9e-05,16.70079]
[1778891820679,33.41,79145.35,0.0,-0.13899,9e-05,16.68687]
[1778891825713,33.41,79147.24,0.0,-0.13882,9e-05,16.67341]
[1778891830748,33.41,79149.23,0.0,-0.13864,9e-05,16.6592]
[1778891835783,33.41,79153.15,0.0,-0.13829,9e-05,16.63159]
[1778891840819,33.41,79152.67,0.0,-0.13833,9e-05,16.63466]
[1778891845854,33.4,79159.53,0.0,-0.13773,9e-05,16.58639]
[1778891850889,33.4,79163.49,0.0,-0.13738,9e-05,16.5586]
[1778891857591,33.4,79165.39,0.0,-0.13718,9e-05,16.54125]
[1778891862973,33.4,79167.28,0.0,-0.13702,9e-05,16.52778]
[1778891868009,33.4,79166.87,0.0,-0.13705,9e-05,16.53028]
[1778891876065,33.4,79168.6,0.0,-0.13689,9e-05,16.51767]
[1778891881100,33.4,79173.86,0.0,-0.13643,9e-05,16.48072]
[1778891887803,33.4,79174.15,0.0,-0.1364,9e-05,16.47852]
[1778891893183,33.4,79173.46,0.0,-0.13646,9e-05,16.48317]
[1778891901240,33.4,79173.18,0.0,-0.13648,9e-05,16.48482]
[1778891906274,33.4,79172.35,0.0,-0.13655,9e-05,16.49037]
[1778891911311,33.4,79172.71,0.0,-0.13649,9e-05,16.48385]
[1778891918015,33.4,79171.29,0.0,-0.13661,9e-05,16.49341]
[1778891923395,33.4,79171.05,0.0,-0.13663,9e-05,16.4948]
[1778891928430,33.4,79170.92,0.0,-0.13663,9e-05,16.49541]
[1778891934315,33.4,79169.65,0.0,-0.13674,9e-05,16.5042]
[1778891934416,33.4,79169.7,0.0,-0.13674,9e-05,16.5035]
[1778891939506,33.4,79169.82,0.0,-0.13672,9e-05,16.50231]
[1778891948225,33.39,79169.53,0.0,-0.13674,9e-05,16.50369]
[1778891958294,33.39,79169.76,0.0,-0.13671,9e-05,16.50161]
[1778891964681,33.39,79170.68,0.0,-0.13663,9e-05,16.49532]
[1778891971731,33.4,79171.2,0.0,-0.13657,9e-05,16.48837]
[1778891976766,33.4,79172.11,0.0,-0.13649,9e-05,16.48233]
[1778891982809,33.4,79173.12,0.0,-0.13641,9e-05,16.47567]
[1778891988505,33.4,79176.09,0.0,-0.13616,9e-05,16.4553]
[1778891993885,33.4,79177.17,0.0,-0.13607,9e-05,16.44818]
[1778891999927,33.4,79177.34,0.0,-0.13606,9e-05,16.44742]
[1778892004962,33.4,79184.69,0.0,-0.13543,9e-05,16.39657]
[1778892010012,33.4,79182.36,0.0,-0.13564,9e-05,16.41369]
[1778892015034,33.4,79180.92,0.0,-0.13578,9e-05,16.42471]
[1778892021076,33.4,79175.57,0.0,-0.13625,9e-05,16.46311]
[1778892026111,33.41,79171.59,0.0,-0.13661,9e-05,16.49176]
[1778892031146,33.41,79170.34,0.0,-0.1367,9e-05,16.49764]
[1778892036181,33.41,79168.71,0.0,-0.13686,9e-05,16.50994]
[1778892041219,33.41,79167.25,0.0,-0.137,9e-05,16.52106]
[1778892046252,33.41,79159.07,0.0,-0.13772,9e-05,16.57876]
[1778892051287,33.41,79159.16,0.0,-0.13772,9e-05,16.57867]
[1778892056321,33.41,79159.44,0.0,-0.1377,9e-05,16.57724]
[1778892061355,33.41,79160.09,0.0,-0.13765,9e-05,16.57321]
[1778892067398,33.42,79160.89,0.0,-0.13759,9e-05,16.56822]
[1778892072433,33.42,79160.85,0.0,-0.13759,9e-05,16.56895]
[1778892077471,33.42,79160.94,0.0,-0.13759,9e-05,16.56876]
[1778892082506,33.42,79162.06,0.0,-0.1375,9e-05,16.56134]
[1778892087541,33.42,79161.92,0.0,-0.13752,9e-05,16.56267]
[1778892092581,33.42,79162.0,0.0,-0.13749,9e-05,16.55863]
[1778892097617,33.42,79162.0,0.0,-0.13749,9e-05,16.55888]
[1778892105673,33.42,79161.8,0.0,-0.13751,9e-05,16.56058]
[1778892108719,33.42,79161.83,0.0,-0.13751,9e-05,16.56043]
[1778892115743,33.42,79154.48,0.0,-0.13815,9e-05,16.61146]
[1778892120778,33.42,79153.4,0.0,-0.13824,9e-05,16.61862]
[1778892125813,33.42,79156.35,0.0,-0.13798,9e-05,16.59756]
[1778892127815,33.42,79156.69,0.0,-0.13794,9e-05,16.59499]
[1778892133869,33.42,79152.97,0.0,-0.13826,9e-05,16.61998]
[1778892138905,33.41,79154.78,0.0,-0.13809,9e-05,16.60652]
[1778892143940,33.41,79154.73,0.0,-0.13808,9e-05,16.60602]
[1778892149633,33.41,79154.24,0.0,-0.13812,9e-05,16.60861]
[1778892155018,33.41,79152.38,0.0,-0.13824,9e-05,16.61687]
[1778892158528,33.41,79148.02,0.0,-0.13862,9e-05,16.64675]
[1778892162410,33.41,79139.5,0.0,-0.13936,9e-05,16.70528]
[1778892162597,33.41,79139.5,0.0,-0.13936,9e-05,16.70528]
[1778892162793,33.41,79139.5,0.0,-0.13936,9e-05,16.70528]
[1778892163076,33.41,79137.82,0.0,-0.1395,9e-05,16.71675]
[1778892166097,33.41,79125.31,0.0,-0.1406,9e-05,16.80354]
[1778892171131,33.4,79128.48,0.0,-0.14031,9e-05,16.78057]
[1778892176166,33.4,79116.47,0.0,-0.14137,9e-05,16.864]
[1778892181203,33.4,79115.54,0.0,-0.14145,9e-05,16.86981]
[1778892186236,33.4,79112.99,0.0,-0.14167,9e-05,16.88699]
[1778892191573,33.4,79114.1,0.0,-0.14156,9e-05,16.87874]
[1778892198320,33.4,79112.64,0.0,-0.14168,9e-05,16.88844]
[1778892203355,33.4,79111.91,0.0,-0.14175,9e-05,16.89325]
[1778892208390,33.4,79111.41,0.0,-0.14179,9e-05,16.89654]
[1778892213426,33.4,79114.45,0.0,-0.14149,9e-05,16.87146]
[1778892218461,33.4,79114.4,0.0,-0.1415,9e-05,16.87194]
[1778892224503,33.4,79113.96,0.0,-0.14154,9e-05,16.87521]
[1778892230196,33.4,79113.3,0.0,-0.1416,9e-05,16.88003]
[1778892235580,33.4,79112.83,0.0,-0.14165,9e-05,16.88352]
[1778892240615,33.4,79112.93,0.0,-0.14164,9e-05,16.88306]
[1778892245083,33.4,79112.51,0.0,-0.14168,9e-05,16.88615]
[1778892250336,33.4,79120.6,0.0,-0.14095,9e-05,16.82922]
[1778892253308,33.4,79120.6,0.0,-0.14095,9e-05,16.82922]
[1778892253707,33.4,79120.51,0.0,-0.14096,9e-05,16.82957]
[1778892258011,33.4,79122.39,0.0,-0.14079,9e-05,16.81612]
[1778892258014,33.4,79122.39,0.0,-0.14079,9e-05,16.81612]
[1778892258103,33.4,79124.63,0.0,-0.14059,9e-05,16.80027]
[1778892263781,33.4,79116.87,0.0,-0.14127,9e-05,16.85385]
[1778892268814,33.4,79113.29,0.0,-0.14159,9e-05,16.8788]
[1778892273850,33.4,79115.31,0.0,-0.14138,9e-05,16.86091]
[1778892280899,33.4,79114.82,0.0,-0.14143,9e-05,16.86453]
[1778892285935,33.4,79114.42,0.0,-0.14146,9e-05,16.86747]
[1778892290304,33.4,79108.84,0.0,-0.14196,9e-05,16.9065]
[1778892290403,33.4,79108.17,0.0,-0.14202,9e-05,16.91112]
[1778892297010,33.4,79108.84,0.0,-0.14196,9e-05,16.90618]
[1778892302047,33.4,79109.2,0.0,-0.14192,9e-05,16.90345]
[1778892311110,33.4,79109.2,0.0,-0.14192,9e-05,16.90301]
[1778892316145,33.4,79111.12,0.0,-0.14174,9e-05,16.88935]
[1778892321180,33.39,79110.3,0.0,-0.14181,9e-05,16.89486]
[1778892327222,33.39,79109.5,0.0,-0.14188,9e-05,16.8997]
[1778892333265,33.39,79111.77,0.0,-0.14164,9e-05,16.87896]
[1778892338498,33.39,79110.6,0.0,-0.14173,9e-05,16.88649]
[1778892344342,33.39,79108.01,0.0,-0.14195,9e-05,16.90344]
[1778892349379,33.39,79104.6,0.0,-0.14224,9e-05,16.92637]
[1778892354413,33.38,79104.6,0.0,-0.14223,9e-05,16.92533]
[1778892361462,33.38,79104.59,0.0,-0.14221,9e-05,16.92399]
[1778892369803,33.38,79104.52,0.0,-0.14221,9e-05,16.92388]
[1778892375795,33.38,79105.54,0.0,-0.1421,9e-05,16.915]
[1778892375945,33.38,79105.54,0.0,-0.1421,9e-05,16.915]
[1778892375993,33.38,79105.54,0.0,-0.1421,9e-05,16.915]
[1778892375998,33.38,79105.54,0.0,-0.1421,9e-05,16.915]
[1778892376185,33.38,79105.54,0.0,-0.1421,9e-05,16.915]
[1778892376272,33.38,79088.87,0.0,-0.14359,9e-05,17.03134]
[1778892377098,33.38,79088.87,0.0,-0.14359,9e-05,17.03134]
[1778892377300,33.38,79080.55,0.0,-0.14434,9e-05,17.08952]
[1778892377674,33.38,79080.55,0.0,-0.14434,9e-05,17.08952]
[1778892377678,33.38,79080.55,0.0,-0.14434,9e-05,17.08952]
[1778892377717,33.38,79080.55,0.0,-0.14434,9e-05,17.08952]
[1778892377726,33.38,79080.55,0.0,-0.14434,9e-05,17.08952]
[1778892378282,33.38,79086.46,0.0,-0.14381,9e-05,17.04792]
[1778892379679,33.38,79086.46,0.0,-0.14381,9e-05,17.04792]
[1778892379990,33.38,79089.26,0.0,-0.14355,9e-05,17.02826]
[1778892384987,33.38,79090.28,0.0,-0.14346,9e-05,17.02098]
[1778892384996,33.38,79090.28,0.0,-0.14346,9e-05,17.02098]
[1778892385055,33.38,79090.28,0.0,-0.14346,9e-05,17.02098]
[1778892385084,33.38,79092.03,0.0,-0.1433,9e-05,17.00861]
[1778892387039,33.38,79092.03,0.0,-0.1433,9e-05,17.00861]
[1778892387138,33.38,79092.62,0.0,-0.14325,9e-05,17.00436]
[1778892392679,33.38,79100.55,0.0,-0.14251,9e-05,16.94483]
[1778892397714,33.37,79101.71,0.0,-0.14239,9e-05,16.93583]
[1778892403757,33.37,79101.53,0.0,-0.14239,9e-05,16.93569]
[1778892408792,33.37,79102.24,0.0,-0.14231,9e-05,16.92946]
[1778892413826,33.37,79105.51,0.0,-0.142,9e-05,16.90526]
[1778892421532,33.36,79105.03,0.0,-0.14202,9e-05,16.90686]
[1778892427926,33.36,79105.57,0.0,-0.14196,9e-05,16.90185]
[1778892432960,33.36,79107.65,0.0,-0.14176,9e-05,16.88643]
[1778892438235,33.36,79107.8,0.0,-0.14174,9e-05,16.88473]
[1778892445043,33.36,79113.68,0.0,-0.1412,9e-05,16.84269]
[1778892450078,33.36,79111.66,0.0,-0.14138,9e-05,16.85635]
[1778892456120,33.36,79112.17,0.0,-0.1413,9e-05,16.84844]
[1778892461813,33.35,79112.29,0.0,-0.14128,9e-05,16.84704]
[1778892471225,33.35,79112.54,0.0,-0.14125,9e-05,16.84439]
[1778892478274,33.35,79112.86,0.0,-0.14121,9e-05,16.8416]
[1778892483309,33.35,79113.52,0.0,-0.14115,9e-05,16.83661]
[1778892484658,33.35,79113.5,0.0,-0.14115,9e-05,16.83669]
[1778892485838,33.35,79113.38,0.0,-0.14116,9e-05,16.83747]
[1778892490487,33.35,79115.92,0.0,-0.14093,9e-05,16.81955]
[1778892490574,33.35,79115.76,0.0,-0.14095,9e-05,16.82065]
[1778892496401,33.35,79118.58,0.0,-0.1407,9e-05,16.80092]
[1778892501436,33.35,79116.99,0.0,-0.14084,9e-05,16.8121]
[1778892506472,33.35,79115.08,0.0,-0.14101,9e-05,16.82537]
[1778892508453,33.35,79114.29,0.0,-0.14108,9e-05,16.83083]
[1778892508549,33.35,79113.91,0.0,-0.14111,9e-05,16.83341]
[1778892515535,33.35,79112.7,0.0,-0.14119,9e-05,16.83758]
[1778892516674,33.35,79112.7,0.0,-0.14119,9e-05,16.83758]
[1778892516775,33.35,79112.41,0.0,-0.14121,9e-05,16.83954]
[1778892522586,33.35,79111.36,0.0,-0.1413,9e-05,16.84642]
[1778892527618,33.35,79110.73,0.0,-0.14135,9e-05,16.85043]
[1778892532650,33.35,79110.27,0.0,-0.14139,9e-05,16.85324]
[1778892537688,33.35,79109.86,0.0,-0.14142,9e-05,16.8557]
[1778892542726,33.35,79109.53,0.0,-0.14144,9e-05,16.85758]
[1778892547490,33.35,79109.43,0.0,-0.14145,9e-05,16.8582]
[1778892547494,33.35,79109.43,0.0,-0.14145,9e-05,16.8582]
[1778892547591,33.35,79109.08,0.0,-0.14148,9e-05,16.86032]
[1778892552796,33.34,79108.62,0.0,-0.14151,9e-05,16.86312]
[1778892557830,33.34,79108.24,0.0,-0.14154,9e-05,16.86534]
[1778892562866,33.34,79107.65,0.0,-0.14159,9e-05,16.86901]
[1778892567900,33.34,79107.61,0.0,-0.14159,9e-05,16.86883]
[1778892575956,33.34,79107.7,0.0,-0.14155,9e-05,16.86372]
[1778892582659,33.34,79107.65,0.0,-0.14154,9e-05,16.86348]
[1778892585292,33.34,79107.52,0.0,-0.14155,9e-05,16.8643]
[1778892591063,33.34,79093.11,0.0,-0.14283,9e-05,16.96435]
[1778892596098,33.34,79097.74,0.0,-0.14241,9e-05,16.93106]
[1778892603146,33.33,79098.85,0.0,-0.1423,9e-05,16.9223]
[1778892609189,33.33,79101.94,0.0,-0.14201,9e-05,16.89983]
[1778892614223,33.33,79104.11,0.0,-0.14181,9e-05,16.88392]
[1778892619258,33.33,79104.73,0.0,-0.14174,9e-05,16.87883]
[1778892624296,33.33,79106.65,0.0,-0.14156,9e-05,16.86456]
[1778892629330,33.33,79097.07,0.0,-0.1424,9e-05,16.93065]
[1778892634365,33.32,79092.27,0.0,-0.14279,9e-05,16.95884]
[1778892639400,33.32,79092.54,0.0,-0.14275,9e-05,16.95544]
[1778892644435,33.32,79092.77,0.0,-0.14271,9e-05,16.95235]
[1778892649471,33.32,79088.64,0.0,-0.14306,9e-05,16.97968]
[1778892654519,33.31,79086.16,0.0,-0.14327,9e-05,16.99562]
[1778892654714,33.31,79083.75,0.0,-0.14348,9e-05,17.01214]
[1778892660548,33.31,79072.88,0.0,-0.14445,9e-05,17.08706]
[1778892662185,33.31,79072.9,0.0,-0.14444,9e-05,17.08666]
[1778892662704,33.31,79072.9,0.0,-0.14444,9e-05,17.08666]
[1778892666772,33.31,79065.66,0.0,-0.14509,9e-05,17.13713]
[1778892666800,33.31,79065.87,0.0,-0.14507,9e-05,17.13558]
[1778892669415,33.31,79055.03,0.0,-0.14606,9e-05,17.2116]
[1778892669611,33.31,79052.0,0.0,-0.14632,9e-05,17.23122]
[1778892672632,33.3,79065.29,0.0,-0.14506,9e-05,17.13407]
[1778892677668,33.3,79063.97,0.0,-0.14518,9e-05,17.14325]
[1778892679178,33.3,79063.97,0.0,-0.14518,9e-05,17.14325]
[1778892679683,33.3,79062.85,0.0,-0.14528,9e-05,17.15111]
[1778892684684,33.3,79062.32,0.0,-0.14533,9e-05,17.15481]
[1778892684782,33.3,79061.38,0.0,-0.14541,9e-05,17.16147]
[1778892688801,33.3,79061.38,0.0,-0.14541,9e-05,17.16147]
[1778892689754,33.3,79061.38,0.0,-0.14541,9e-05,17.16161]
[1778892694792,33.3,79058.91,0.0,-0.14562,9e-05,17.1754]
[1778892700830,33.3,79060.03,0.0,-0.14552,9e-05,17.16786]
[1778892707489,33.3,79060.72,0.0,-0.14546,9e-05,17.16318]
[1778892709371,33.3,79061.15,0.0,-0.14542,9e-05,17.16037]
[1778892714927,33.3,79066.98,0.0,-0.1449,9e-05,17.12009]
[1778892719964,33.3,79066.98,0.0,-0.14491,9e-05,17.12061]
[1778892724999,33.3,79066.67,0.0,-0.14494,9e-05,17.12326]
[1778892733714,33.31,79070.73,0.0,-0.14458,9e-05,17.09545]
[1778892739097,33.31,79072.44,0.0,-0.14443,9e-05,17.08392]
[1778892744132,33.31,79073.2,0.0,-0.14437,9e-05,17.07907]
[1778892749813,33.31,79075.35,0.0,-0.14418,9e-05,17.06437]
[1778892749905,33.31,79075.34,0.0,-0.14418,9e-05,17.06466]
[1778892755209,33.31,79075.83,0.0,-0.14412,9e-05,17.05799]
[1778892760244,33.31,79075.87,0.0,-0.14412,9e-05,17.05824]
[1778892765283,33.31,79073.58,0.0,-0.14433,9e-05,17.07477]
[1778892770317,33.31,79073.63,0.0,-0.14436,9e-05,17.07665]
[1778892775352,33.32,79073.9,0.0,-0.14434,9e-05,17.07509]
[1778892780726,33.32,79069.29,0.0,-0.14477,9e-05,17.10826]
[1778892780817,33.32,79068.32,0.0,-0.14486,9e-05,17.11531]
[1778892786429,33.32,79068.99,0.0,-0.1448,9e-05,17.1107]
[1778892791464,33.32,79070.53,0.0,-0.14466,9e-05,17.09993]
[1778892796499,33.32,79068.78,0.0,-0.14482,9e-05,17.11222]
[1778892804039,33.32,79068.35,0.0,-0.14486,9e-05,17.11519]
[1778892804140,33.32,79068.21,0.0,-0.14487,9e-05,17.11606]
[1778892814274,33.31,79069.57,0.0,-0.14469,9e-05,17.1002]
[1778892820671,33.31,79071.66,0.0,-0.14448,9e-05,17.0838]
[1778892826713,33.31,79072.45,0.0,-0.14439,9e-05,17.07683]
[1778892830797,33.31,79072.94,0.0,-0.14433,9e-05,17.0727]
[1778892830898,33.31,79073.14,0.0,-0.14431,9e-05,17.07107]
[1778892836783,33.3,79075.23,0.0,-0.14411,9e-05,17.05507]
[1778892839074,33.3,79075.23,0.0,-0.1441,9e-05,17.05486]
[1778892839805,33.3,79075.23,0.0,-0.1441,9e-05,17.05446]
[1778892841132,33.3,79074.56,0.0,-0.14416,9e-05,17.05896]
[1778892841818,33.3,79074.7,0.0,-0.14414,9e-05,17.05777]
[1778892847860,33.3,79074.83,0.0,-0.14411,9e-05,17.05564]
[1778892852895,33.3,79075.44,0.0,-0.14405,9e-05,17.05035]
[1778892858191,33.3,79075.52,0.0,-0.14403,9e-05,17.04901]
[1778892861484,33.29,79075.65,0.0,-0.14401,9e-05,17.04733]
[1778892861487,33.29,79075.65,0.0,-0.14401,9e-05,17.04733]
[1778892861592,33.29,79075.65,0.0,-0.14401,9e-05,17.04733]
[1778892861958,33.29,79074.72,0.0,-0.14409,9e-05,17.05367]
[1778892863973,33.29,79056.44,0.0,-0.14575,9e-05,17.18188]
[1778892865143,33.29,79056.07,0.0,-0.14578,9e-05,17.18413]
[1778892865986,33.29,79055.54,0.0,-0.14582,9e-05,17.1875]
[1778892871021,33.29,79052.39,0.0,-0.14607,9e-05,17.20433]
[1778892876045,33.29,79057.76,0.0,-0.14556,9e-05,17.16518]
[1778892880292,33.29,79058.25,0.0,-0.1455,9e-05,17.16065]
[1778892886127,33.28,79055.92,0.0,-0.14569,9e-05,17.17529]
[1778892891161,33.28,79055.6,0.0,-0.14571,9e-05,17.17633]
[1778892896196,33.28,79053.91,0.0,-0.14585,9e-05,17.18703]
[1778892901309,33.28,79053.48,0.0,-0.14587,9e-05,17.18869]
[1778892911373,33.27,79051.63,0.0,-0.14601,9e-05,17.19962]
[1778892916408,33.27,79050.26,0.0,-0.14612,9e-05,17.20811]
[1778892923457,33.27,79049.59,0.0,-0.14616,9e-05,17.21125]
[1778892930507,33.26,79048.88,0.0,-0.14621,9e-05,17.21467]
[1778892935542,33.26,79044.85,0.0,-0.14654,9e-05,17.23804]
[1778892940578,33.26,79044.88,0.0,-0.14652,9e-05,17.2365]
[1778892948634,33.26,79045.57,0.0,-0.14643,9e-05,17.22956]
[1778892955754,33.25,79045.87,0.0,-0.1464,9e-05,17.22719]
[1778892962731,33.25,79045.75,0.0,-0.14636,9e-05,17.22448]
[1778892967768,33.25,79045.75,0.0,-0.14635,9e-05,17.22312]
[1778892970851,33.25,79045.84,0.0,-0.14633,9e-05,17.22194]
[1778892977836,33.24,79044.77,0.0,-0.1464,9e-05,17.22722]
[1778892982933,33.24,79044.62,0.0,-0.14641,9e-05,17.22741]
[1778892983714,33.24,79045.07,0.0,-0.14636,9e-05,17.22365]
[1778892983904,33.24,79053.05,0.0,-0.14562,9e-05,17.16716]
[1778892992417,33.24,79053.88,0.0,-0.14554,9e-05,17.16061]
[1778892997419,33.23,79049.79,0.0,-0.14586,9e-05,17.1839]
[1778893005026,33.23,79049.06,0.0,-0.14591,9e-05,17.18729]
[1778893011068,33.23,79048.17,0.0,-0.14598,9e-05,17.19246]
[1778893016103,33.23,79048.84,0.0,-0.1459,9e-05,17.18689]
[1778893021138,33.23,79048.46,0.0,-0.14593,9e-05,17.18877]
[1778893027180,33.22,79047.03,0.0,-0.14605,9e-05,17.19787]
[1778893034228,33.22,79046.53,0.0,-0.14608,9e-05,17.20025]
[1778893040271,33.22,79046.32,0.0,-0.14609,9e-05,17.20078]
[1778893045896,33.22,79046.34,0.0,-0.14607,9e-05,17.19968]
[1778893052355,33.22,79046.16,0.0,-0.14605,9e-05,17.19623]
[1778893057392,33.22,79046.16,0.0,-0.14604,9e-05,17.19543]
[1778893061801,33.21,79040.65,0.0,-0.14654,9e-05,17.23378]
[1778893067776,33.21,79039.53,0.0,-0.14663,9e-05,17.24037]
[1778893067974,33.21,79039.53,0.0,-0.14663,9e-05,17.24037]
[1778893068956,33.21,79039.95,0.0,-0.14659,9e-05,17.23699]
[1778893069174,33.21,79040.09,0.0,-0.14657,9e-05,17.2358]
[1778893076106,33.21,79040.09,0.0,-0.14655,9e-05,17.23438]
[1778893083573,33.21,79041.63,0.0,-0.14639,9e-05,17.2222]
[1778893088609,33.2,79042.57,0.0,-0.1463,9e-05,17.21472]
[1778893090633,33.2,79042.73,0.0,-0.14628,9e-05,17.21327]
[1778893096120,33.2,79042.73,0.0,-0.14628,9e-05,17.21327]
[1778893101703,33.2,79035.81,0.0,-0.14689,9e-05,17.26025]
[1778893105044,33.2,79035.63,0.0,-0.1469,9e-05,17.26083]
[1778893105145,33.2,79036.74,0.0,-0.14679,9e-05,17.25252]
[1778893107110,33.2,79036.74,0.0,-0.14679,9e-05,17.25252]
[1778893111146,33.2,79033.23,0.0,-0.1471,9e-05,17.27631]
[1778893111157,33.2,79033.23,0.0,-0.1471,9e-05,17.27631]
[1778893112711,33.2,79033.29,0.0,-0.14707,9e-05,17.2716]
[1778893112924,33.2,79032.99,0.0,-0.14709,9e-05,17.27344]
[1778893119115,33.19,79030.27,0.0,-0.14733,9e-05,17.29187]
[1778893124862,33.19,79027.57,0.0,-0.14757,9e-05,17.31022]
[1778893129897,33.19,79027.8,0.0,-0.14754,9e-05,17.30781]
[1778893134932,33.19,79026.98,0.0,-0.14761,9e-05,17.31279]
[1778893139968,33.19,79031.24,0.0,-0.1472,9e-05,17.2818]
[1778893145003,33.18,79035.51,0.0,-0.14678,9e-05,17.24984]
[1778893155069,33.18,79035.88,0.0,-0.14671,9e-05,17.24389]
[1778893157628,33.18,79037.36,0.0,-0.14656,9e-05,17.23281]
[1778893158094,33.18,79039.97,0.0,-0.14632,9e-05,17.21409]
[1778893164136,33.17,79044.83,0.0,-0.14585,9e-05,17.17841]
[1778893170178,33.17,79045.06,0.0,-0.14582,9e-05,17.17558]
[1778893175212,33.17,79045.23,0.0,-0.14577,9e-05,17.16969]
[1778893180248,33.17,79045.26,0.0,-0.14575,9e-05,17.16863]
[1778893185282,33.17,79045.41,0.0,-0.14573,9e-05,17.16677]
[1778893190132,33.17,79049.51,0.0,-0.14534,9e-05,17.13723]
[1778893191112,33.17,79052.83,0.0,-0.14504,9e-05,17.11368]
[1778893191118,33.17,79052.83,0.0,-0.14504,9e-05,17.11368]
[1778893191324,33.17,79053.67,0.0,-0.14496,9e-05,17.10766]
[1778893193847,33.17,79055.76,0.0,-0.14477,9e-05,17.09277]
[1778893193947,33.17,79056.2,0.0,-0.14473,9e-05,17.08961]
[1778893197571,33.17,79055.91,0.0,-0.14475,9e-05,17.09151]
[1778893199865,33.17,79060.34,0.0,-0.14435,9e-05,17.06021]
[1778893199889,33.17,79062.12,0.0,-0.14418,9e-05,17.04765]
[1778893201685,33.17,79063.26,0.0,-0.14408,9e-05,17.03961]
[1778893201776,33.17,79061.35,0.0,-0.14425,9e-05,17.0531]
[1778893207045,33.17,79061.05,0.0,-0.14428,9e-05,17.05535]
[1778893213479,33.17,79059.34,0.0,-0.14444,9e-05,17.06761]
[1778893224552,33.17,79057.63,0.0,-0.1446,9e-05,17.07994]
[1778893232613,33.17,79053.28,0.0,-0.14497,9e-05,17.10684]
[1778893239664,33.17,79052.24,0.0,-0.14507,9e-05,17.11408]
[1778893245703,33.17,79052.41,0.0,-0.14505,9e-05,17.11278]
[1778893257398,33.17,79054.69,0.0,-0.14484,9e-05,17.09658]
[1778893261270,33.17,79054.69,0.0,-0.14484,9e-05,17.09658]
[1778893261339,33.17,79054.88,0.0,-0.14482,9e-05,17.09517]
[1778893263269,33.17,79054.88,0.0,-0.14482,9e-05,17.09517]
[1778893268864,33.16,79055.54,0.0,-0.14474,9e-05,17.08889]
[1778893269559,33.16,79055.54,0.0,-0.14474,9e-05,17.08889]
[1778893269660,33.16,79055.58,0.0,-0.14473,9e-05,17.08834]
[1778893274906,33.16,79055.75,0.0,-0.1447,9e-05,17.08581]
[1778893287610,33.15,79059.65,0.0,-0.1443,9e-05,17.05481]
[1778893293040,33.15,79059.86,0.0,-0.14424,9e-05,17.04798]
[1778893295277,33.15,79059.76,0.0,-0.14424,9e-05,17.04842]
[1778893295356,33.15,79059.4,0.0,-0.14427,9e-05,17.0507]
[1778893301092,33.15,79051.35,0.0,-0.14499,9e-05,17.10564]
[1778893302756,33.15,79051.0,0.0,-0.14501,9e-05,17.10777]
[1778893303106,33.15,79050.92,0.0,-0.14502,9e-05,17.108]
[1778893308141,33.14,79048.45,0.0,-0.14522,9e-05,17.12372]
[1778893313176,33.14,79047.4,0.0,-0.1453,9e-05,17.12941]
[1778893319218,33.14,79046.79,0.0,-0.14533,9e-05,17.13169]
[1778893324254,33.13,79046.83,0.0,-0.1453,9e-05,17.12976]
[1778893329288,33.13,79048.31,0.0,-0.14515,9e-05,17.11773]
[1778893334323,33.13,79048.1,0.0,-0.14515,9e-05,17.11772]
[1778893339358,33.12,79047.85,0.0,-0.14515,9e-05,17.11802]
[1778893345400,33.12,79047.3,0.0,-0.14518,9e-05,17.12017]
[1778893350435,33.12,79047.1,0.0,-0.14518,9e-05,17.12016]
[1778893355473,33.12,79047.76,0.0,-0.14508,9e-05,17.11036]
[1778893360508,33.11,79047.22,0.0,-0.14511,9e-05,17.11286]
[1778893365543,33.11,79046.76,0.0,-0.14514,9e-05,17.1148]
[1778893371109,33.11,79046.48,0.0,-0.14515,9e-05,17.11599]
[1778893376845,33.11,79046.41,0.0,-0.14514,9e-05,17.11518]
[1778893384676,33.1,79046.06,0.0,-0.14514,9e-05,17.11481]
[1778893392732,33.1,79046.38,0.0,-0.14508,9e-05,17.11057]
[1778893398391,33.1,79045.87,0.0,-0.14511,9e-05,17.11269]
[1778893406827,33.09,79045.87,0.0,-0.14509,9e-05,17.11076]
[1778893412872,33.09,79045.41,0.0,-0.14509,9e-05,17.10882]
[1778893418531,33.09,79045.05,0.0,-0.1451,9e-05,17.10995]
[1778893423948,33.09,79044.57,0.0,-0.14513,9e-05,17.11217]
[1778893428985,33.08,79044.81,0.0,-0.1451,9e-05,17.1093]
[1778893435027,33.08,79044.89,0.0,-0.14507,9e-05,17.10736]
[1778893440478,33.08,79044.9,0.0,-0.14506,9e-05,17.10636]
[1778893440572,33.08,79044.9,0.0,-0.14506,9e-05,17.10636]
[1778893440580,33.08,79044.9,0.0,-0.14505,9e-05,17.10591]
[1778893441330,33.08,79044.9,0.0,-0.14505,9e-05,17.10591]
[1778893441427,33.08,79044.9,0.0,-0.14505,9e-05,17.10591]
[1778893441926,33.08,79033.91,0.0,-0.14606,9e-05,17.18344]
[1778893442325,33.08,79033.91,0.0,-0.14606,9e-05,17.18344]
[1778893442680,33.08,79029.11,0.0,-0.1465,9e-05,17.21723]
[1778893442847,33.08,79029.11,0.0,-0.1465,9e-05,17.21723]
[1778893448118,33.08,79037.25,0.0,-0.14574,9e-05,17.15875]
[1778893453152,33.08,79036.16,0.0,-0.14583,9e-05,17.16573]
[1778893458187,33.08,79037.73,0.0,-0.14568,9e-05,17.15424]
[1778893463222,33.07,79038.09,0.0,-0.14564,9e-05,17.15065]
[1778893468256,33.07,79038.35,0.0,-0.14559,9e-05,17.14704]
[1778893471084,33.07,79038.81,0.0,-0.14554,9e-05,17.14306]
[1778893471278,33.07,79038.95,0.0,-0.1455,9e-05,17.13794]
[1778893476529,33.07,79043.87,0.0,-0.14503,9e-05,17.10177]
[1778893478084,33.06,79046.45,0.0,-0.14478,9e-05,17.0829]
[1778893478703,33.06,79051.54,0.0,-0.14431,9e-05,17.0466]
[1778893479071,33.06,79051.54,0.0,-0.14431,9e-05,17.0466]
[1778893479593,33.06,79051.54,0.0,-0.14431,9e-05,17.0466]
[1778893480236,33.06,79060.12,0.0,-0.14352,9e-05,16.98566]
[1778893480600,33.06,79060.12,0.0,-0.14352,9e-05,16.98566]
[1778893480623,33.06,79072.41,0.0,-0.1424,9e-05,16.89859]
[1778893480783,33.06,79072.41,0.0,-0.1424,9e-05,16.89859]
[1778893481351,33.06,79072.41,0.0,-0.1424,9e-05,16.89838]
[1778893481654,33.06,79072.41,0.0,-0.1424,9e-05,16.89838]
[1778893481659,33.06,79072.41,0.0,-0.1424,9e-05,16.89838]
[1778893482566,33.06,79087.69,0.0,-0.14102,9e-05,16.79025]
[1778893487612,33.06,79086.2,0.0,-0.14115,9e-05,16.80019]
[1778893487626,33.06,79086.2,0.0,-0.14115,9e-05,16.80019]
[1778893487634,33.06,79086.2,0.0,-0.14115,9e-05,16.80019]
[1778893487845,33.06,79087.48,0.0,-0.14102,9e-05,16.79074]
[1778893493435,33.06,79092.44,0.0,-0.14057,9e-05,16.75466]
[1778893493955,33.06,79092.44,0.0,-0.14057,9e-05,16.75466]
[1778893493967,33.06,79092.44,0.0,-0.14057,9e-05,16.75466]
[1778893494219,33.06,79092.44,0.0,-0.14057,9e-05,16.75466]
[1778893494447,33.06,79093.82,0.0,-0.14044,9e-05,16.74473]
[1778893495553,33.06,79060.03,0.0,-0.1435,9e-05,16.98361]
[1778893496138,33.06,79060.03,0.0,-0.1435,9e-05,16.98361]
[1778893496372,33.06,79060.03,0.0,-0.1435,9e-05,16.98361]
[1778893496473,33.06,79056.05,0.0,-0.14386,9e-05,17.01185]
[1778893500484,33.06,79068.41,0.0,-0.14273,9e-05,16.92361]
[1778893501553,33.06,79068.41,0.0,-0.14273,9e-05,16.92361]
[1778893501606,33.06,79069.68,0.0,-0.14261,9e-05,16.91441]
[1778893501709,33.06,79069.68,0.0,-0.14261,9e-05,16.91441]
[1778893502304,33.06,79069.68,0.0,-0.14261,9e-05,16.91441]
[1778893502330,33.06,79069.68,0.0,-0.14261,9e-05,16.91441]
[1778893502499,33.06,79067.74,0.0,-0.14278,9e-05,16.92794]
[1778893503097,33.06,79067.74,0.0,-0.14278,9e-05,16.92794]
[1778893503284,33.06,79067.74,0.0,-0.14278,9e-05,16.92794]
[1778893503507,33.06,79072.74,0.0,-0.14233,9e-05,16.89239]
[1778893504368,33.06,79072.74,0.0,-0.14233,9e-05,16.89239]
[1778893504389,33.06,79072.74,0.0,-0.14233,9e-05,16.89239]
[1778893504513,33.06,79073.59,0.0,-0.14225,9e-05,16.88623]
[1778893506418,33.06,79076.45,0.0,-0.14199,9e-05,16.86587]
[1778893506527,33.06,79074.33,0.0,-0.14218,9e-05,16.88073]
[1778893510507,33.06,79077.82,0.0,-0.14186,9e-05,16.85576]
[1778893510606,33.05,79079.64,0.0,-0.14169,9e-05,16.84259]
[1778893518612,33.05,79080.01,0.0,-0.14164,9e-05,16.83876]
[1778893525660,33.05,79080.21,0.0,-0.14161,9e-05,16.83625]
[1778893530696,33.05,79079.89,0.0,-0.14163,9e-05,16.83771]
[1778893536738,33.05,79080.63,0.0,-0.14152,9e-05,16.82776]
[1778893541772,33.05,79080.18,0.0,-0.14155,9e-05,16.83015]
[1778893546807,33.05,79081.34,0.0,-0.14144,9e-05,16.82114]
[1778893551842,33.04,79081.69,0.0,-0.1414,9e-05,16.81795]
[1778893559512,33.04,79080.72,0.0,-0.14147,9e-05,16.82364]
[1778893564936,33.04,79079.38,0.0,-0.14158,9e-05,16.83235]
[1778893568794,33.04,79079.37,0.0,-0.14158,9e-05,16.83192]
[1778893569583,33.04,79082.24,0.0,-0.14132,9e-05,16.81131]
[1778893575017,33.04,79087.79,0.0,-0.14081,9e-05,16.77151]
[1778893580050,33.04,79086.23,0.0,-0.14094,9e-05,16.78185]
[1778893585085,33.04,79089.56,0.0,-0.14063,9e-05,16.75762]
[1778893590120,33.03,79092.34,0.0,-0.14037,9e-05,16.73733]
[1778893599793,33.03,79093.32,0.0,-0.14025,9e-05,16.72548]
[1778893608246,33.03,79100.54,0.0,-0.13959,9e-05,16.67374]
[1778893613382,33.03,79102.15,0.0,-0.13944,9e-05,16.66223]
[1778893613385,33.03,79103.79,0.0,-0.13929,9e-05,16.65037]
[1778893619323,33.03,79105.22,0.0,-0.13916,9e-05,16.63991]
[1778893624358,33.03,79106.42,0.0,-0.13905,9e-05,16.63108]
[1778893629393,33.03,79105.83,0.0,-0.1391,9e-05,16.63481]
[1778893639467,33.03,79103.95,0.0,-0.13926,9e-05,16.6474]
[1778893648532,33.03,79095.95,0.0,-0.13997,9e-05,16.70364]
[1778893653568,33.03,79091.17,0.0,-0.14037,9e-05,16.73362]
[1778893658602,33.03,79090.06,0.0,-0.14047,9e-05,16.74153]
[1778893669679,33.03,79087.58,0.0,-0.1407,9e-05,16.75935]
[1778893676728,33.03,79086.26,0.0,-0.14082,9e-05,16.76893]
[1778893681228,33.03,79084.69,0.0,-0.14097,9e-05,16.78016]
[1778893681763,33.03,79084.0,0.0,-0.14103,9e-05,16.78512]
[1778893687806,33.03,79093.79,0.0,-0.14014,9e-05,16.71554]
[1778893693593,33.03,79094.74,0.0,-0.14006,9e-05,16.70853]
[1778893693848,33.03,79094.03,0.0,-0.14012,9e-05,16.71343]
[1778893700498,33.03,79095.52,0.0,-0.13998,9e-05,16.70235]
[1778893710568,33.02,79096.45,0.0,-0.13988,9e-05,16.69466]
[1778893716199,33.02,79098.58,0.0,-0.13966,9e-05,16.67537]
[1778893716299,33.02,79098.66,0.0,-0.13965,9e-05,16.67468]
[1778893722362,33.02,79093.83,0.0,-0.14008,9e-05,16.70822]
[1778893722463,33.02,79088.84,0.0,-0.14052,9e-05,16.74338]
[1778893729099,33.02,79093.23,0.0,-0.14011,9e-05,16.71084]
[1778893736148,33.02,79095.45,0.0,-0.13989,9e-05,16.69371]
[1778893741183,33.01,79097.62,0.0,-0.13969,9e-05,16.67736]
[1778893747225,33.01,79098.48,0.0,-0.13959,9e-05,16.67013]
[1778893752261,33.01,79096.6,0.0,-0.13975,9e-05,16.68242]
[1778893760919,33.01,79099.26,0.0,-0.13949,9e-05,16.66158]
[1778893771397,33.0,79099.76,0.0,-0.13939,9e-05,16.65206]
[1778893781059,33.0,79103.88,0.0,-0.13899,9e-05,16.62062]
[1778893787509,33.0,79106.51,0.0,-0.13874,9e-05,16.60062]
[1778893792544,32.99,79107.1,0.0,-0.13867,9e-05,16.59512]
[1778893797579,32.99,79106.54,0.0,-0.13871,9e-05,16.59794]
[1778893801298,32.99,79105.73,0.0,-0.13877,9e-05,16.60321]
[1778893801387,32.99,79105.06,0.0,-0.13883,9e-05,16.60772]
[1778893805183,32.99,79103.65,0.0,-0.13895,9e-05,16.61676]
[1778893805638,32.99,79104.21,0.0,-0.13889,9e-05,16.61256]
[1778893811274,32.99,79105.25,0.0,-0.13879,9e-05,16.60406]
[1778893816709,32.99,79105.25,0.0,-0.13877,9e-05,16.6027]
[1778893821347,32.98,79107.5,0.0,-0.13856,9e-05,16.5859]
[1778893825776,32.98,79107.5,0.0,-0.13854,9e-05,16.5848]
[1778893831818,32.98,79105.99,0.0,-0.13864,9e-05,16.59042]
[1778893841614,32.98,79105.99,0.0,-0.13864,9e-05,16.59042]
[1778893841715,32.98,79105.23,0.0,-0.13868,9e-05,16.5937]
[1778893847930,32.97,79103.71,0.0,-0.1388,9e-05,16.60323]
[1778893852965,32.97,79097.36,0.0,-0.13936,9e-05,16.647]
[1778893855280,32.97,79096.53,0.0,-0.13943,9e-05,16.65261]
[1778893855988,32.97,79096.7,0.0,-0.1394,9e-05,16.65089]
[1778893861025,32.97,79087.61,0.0,-0.14022,9e-05,16.71485]
[1778893867066,32.97,79087.25,0.0,-0.14024,9e-05,16.71679]
[1778893872101,32.97,79084.22,0.0,-0.14051,9e-05,16.73779]
[1778893877137,32.97,79077.26,0.0,-0.14113,9e-05,16.78662]
[1778893887204,32.97,79075.82,0.0,-0.14125,9e-05,16.79587]
[1778893896272,32.96,79076.71,0.0,-0.14114,9e-05,16.7851]
[1778893901909,32.96,79067.3,0.0,-0.14198,9e-05,16.85106]
[1778893905441,32.96,79067.3,0.0,-0.14198,9e-05,16.85076]
[1778893905542,32.96,79069.25,0.0,-0.1418,9e-05,16.83679]
[1778893911978,32.96,79077.57,0.0,-0.14104,9e-05,16.77752]
[1778893917681,32.96,79077.34,0.0,-0.14106,9e-05,16.77918]
[1778893917779,32.96,79078.91,0.0,-0.14092,9e-05,16.76808]
[1778893923465,32.96,79081.14,0.0,-0.14072,9e-05,16.75231]
[1778893930513,32.96,79084.98,0.0,-0.14037,9e-05,16.72516]
[1778893939576,32.96,79087.13,0.0,-0.14018,9e-05,16.71002]
[1778893949643,32.96,79089.28,0.0,-0.13999,9e-05,16.69486]
[1778893954681,32.96,79088.31,0.0,-0.14005,9e-05,16.69797]
[1778893960723,32.96,79088.08,0.0,-0.14007,9e-05,16.69966]
[1778893972810,32.96,79086.36,0.0,-0.14023,9e-05,16.71189]
[1778893977845,32.96,79084.62,0.0,-0.14038,9e-05,16.72423]
[1778893985901,32.96,79084.42,0.0,-0.1404,9e-05,16.72568]
[1778893990937,32.96,79083.9,0.0,-0.14045,9e-05,16.72939]
[1778893991788,32.96,79083.9,0.0,-0.14045,9e-05,16.72939]
[1778893991944,32.96,79083.56,0.0,-0.14048,9e-05,16.73181]
[1778893993956,32.96,79083.67,0.0,-0.14047,9e-05,16.73103]
[1778893994055,32.96,79083.91,0.0,-0.14045,9e-05,16.72934]
[1778894002015,32.96,79083.24,0.0,-0.14051,9e-05,16.7342]
[1778894007048,32.96,79082.0,0.0,-0.14062,9e-05,16.74303]
[1778894012083,32.96,79081.2,0.0,-0.14067,9e-05,16.74493]
[1778894017126,32.96,79080.97,0.0,-0.14069,9e-05,16.74657]
[1778894022750,32.96,79081.63,0.0,-0.14063,9e-05,16.74193]
[1778894029222,32.96,79079.52,0.0,-0.14082,9e-05,16.75691]
[1778894034257,32.96,79079.35,0.0,-0.14084,9e-05,16.75807]
[1778894042890,32.96,79078.4,0.0,-0.14092,9e-05,16.76471]
[1778894048355,32.96,79078.87,0.0,-0.14088,9e-05,16.76134]
[1778894054397,32.96,79081.3,0.0,-0.14066,9e-05,16.74415]
[1778894059432,32.96,79081.27,0.0,-0.14067,9e-05,16.74447]
[1778894067488,32.96,79081.02,0.0,-0.14069,9e-05,16.74639]
[1778894073109,32.96,79080.68,0.0,-0.1407,9e-05,16.74515]
[1778894079572,32.96,79080.56,0.0,-0.14071,9e-05,16.74613]
[1778894093249,32.96,79080.58,0.0,-0.14071,9e-05,16.7463]
[1778894098708,32.96,79081.01,0.0,-0.14067,9e-05,16.74338]
[1778894099901,32.96,79081.01,0.0,-0.14067,9e-05,16.74338]
[1778894100007,32.96,79100.63,0.0,-0.13891,9e-05,16.60438]
[1778894108779,32.96,79103.59,0.0,-0.13864,9e-05,16.58346]
[1778894113106,32.96,79105.17,0.0,-0.1385,9e-05,16.57235]
[1778894113207,32.96,79095.7,0.0,-0.13935,9e-05,16.63945]
[1778894113352,32.96,79095.7,0.0,-0.13935,9e-05,16.63945]
[1778894113815,32.96,79095.7,0.0,-0.13935,9e-05,16.63945]
[1778894118850,32.96,79094.84,0.0,-0.13942,9e-05,16.64507]
[1778894124892,32.96,79093.17,0.0,-0.13957,9e-05,16.65662]
[1778894129927,32.96,79094.13,0.0,-0.13949,9e-05,16.65013]
[1778894136976,32.96,79095.59,0.0,-0.13934,9e-05,16.63638]
[1778894144025,32.96,79096.44,0.0,-0.13927,9e-05,16.63067]
[1778894149061,32.96,79096.84,0.0,-0.13922,9e-05,16.62712]
[1778894156110,32.96,79097.59,0.0,-0.13914,9e-05,16.62048]
[1778894159058,32.96,79098.23,0.0,-0.13907,9e-05,16.61557]
[1778894159132,32.96,79097.3,0.0,-0.13916,9e-05,16.62218]
[1778894168194,32.96,79086.75,0.0,-0.1401,9e-05,16.69653]
[1778894168858,32.96,79086.75,0.0,-0.1401,9e-05,16.69653]
[1778894169202,32.96,79085.81,0.0,-0.14019,9e-05,16.70313]
[1778894174392,32.96,79085.41,0.0,-0.14022,9e-05,16.70578]
[1778894175057,32.96,79085.41,0.0,-0.14022,9e-05,16.70578]
[1778894175245,32.96,79085.41,0.0,-0.14022,9e-05,16.7057]
[1778894177104,32.96,79088.45,0.0,-0.13994,9e-05,16.68412]
[1778894177260,32.96,79090.27,0.0,-0.13978,9e-05,16.67123]
[1778894183302,32.96,79085.96,0.0,-0.14017,9e-05,16.70173]
[1778894189343,32.96,79085.17,0.0,-0.14023,9e-05,16.7064]
[1778894189402,32.96,79085.17,0.0,-0.14023,9e-05,16.7064]
[1778894190350,32.96,79087.1,0.0,-0.14005,9e-05,16.69249]
[1778894195385,32.96,79087.54,0.0,-0.13998,9e-05,16.68464]
[1778894200420,32.95,79085.66,0.0,-0.14013,9e-05,16.69704]
[1778894206500,32.95,79077.95,0.0,-0.14083,9e-05,16.75151]
[1778894210017,32.95,79079.28,0.0,-0.14071,9e-05,16.74199]
[1778894210118,32.95,79079.01,0.0,-0.14073,9e-05,16.74383]
[1778894217580,32.95,79079.65,0.0,-0.14067,9e-05,16.73909]
[1778894220353,32.95,79080.67,0.0,-0.14058,9e-05,16.73183]
[1778894220449,32.95,79081.01,0.0,-0.14055,9e-05,16.7294]
[1778894226692,32.95,79081.01,0.0,-0.14055,9e-05,16.72937]
[1778894228593,32.95,79081.01,0.0,-0.14054,9e-05,16.72936]
[1778894228687,32.95,79081.01,0.0,-0.14054,9e-05,16.72934]
[1778894234234,32.95,79081.38,0.0,-0.14051,9e-05,16.72671]
[1778894239735,32.95,79081.9,0.0,-0.14046,9e-05,16.72302]
[1778894251819,32.95,79081.58,0.0,-0.14047,9e-05,16.72159]
[1778894258868,32.95,79081.23,0.0,-0.1405,9e-05,16.72413]
[1778894264446,32.95,79081.09,0.0,-0.14051,9e-05,16.72518]
[1778894269941,32.95,79081.09,0.0,-0.14052,9e-05,16.72522]
[1778894275986,32.95,79081.17,0.0,-0.14051,9e-05,16.72472]
[1778894281023,32.95,79080.6,0.0,-0.14056,9e-05,16.72879]
[1778894284253,32.95,79080.58,0.0,-0.14056,9e-05,16.72893]
[1778894284354,32.95,79078.81,0.0,-0.14072,9e-05,16.74147]
[1778894285345,32.95,79078.81,0.0,-0.14072,9e-05,16.74147]
[1778894285432,32.95,79078.81,0.0,-0.14072,9e-05,16.74147]
[1778894288071,32.95,79066.92,0.0,-0.1418,9e-05,16.82558]
[1778894293106,32.95,79067.33,0.0,-0.14175,9e-05,16.82212]
[1778894302169,32.95,79065.13,0.0,-0.14194,9e-05,16.83671]
[1778894307210,32.95,79062.98,0.0,-0.14213,9e-05,16.85142]
[1778894312240,32.95,79072.35,0.0,-0.14125,9e-05,16.78097]
[1778894317274,32.95,79074.33,0.0,-0.14107,9e-05,16.76689]
[1778894322309,32.95,79074.39,0.0,-0.14107,9e-05,16.76647]
[1778894327345,32.95,79073.31,0.0,-0.14117,9e-05,16.77422]
[1778894334938,32.95,79075.61,0.0,-0.14096,9e-05,16.75815]
[1778894341439,32.95,79075.61,0.0,-0.14096,9e-05,16.7584]
[1778894346477,32.95,79077.54,0.0,-0.14079,9e-05,16.74489]
[1778894348493,32.95,79079.93,0.0,-0.14057,9e-05,16.72798]
[1778894348521,32.95,79093.54,0.0,-0.13935,9e-05,16.63158]
[1778894353527,32.95,79108.18,0.0,-0.13803,9e-05,16.52735]
[1778894358561,32.95,79107.41,0.0,-0.1381,9e-05,16.53278]
[1778894363598,32.95,79110.76,0.0,-0.1378,9e-05,16.50931]
[1778894368632,32.95,79109.11,0.0,-0.13796,9e-05,16.52133]
[1778894375223,32.95,79109.54,0.0,-0.1379,9e-05,16.51487]
[1778894379381,32.95,79109.54,0.0,-0.1379,9e-05,16.51492]
[1778894379443,32.95,79110.28,0.0,-0.13783,9e-05,16.50984]
[1778894383255,32.95,79110.05,0.0,-0.13785,9e-05,16.51158]
[1778894385037,32.95,79110.38,0.0,-0.13783,9e-05,16.50936]
[1778894385293,32.95,79110.38,0.0,-0.13783,9e-05,16.50948]
[1778894390786,32.95,79111.07,0.0,-0.13777,9e-05,16.50501]
[1778894397348,32.95,79111.17,0.0,-0.13777,9e-05,16.5048]
[1778894397358,32.95,79111.17,0.0,-0.13777,9e-05,16.5048]
[1778894397448,32.95,79103.96,0.0,-0.13842,9e-05,16.55605]
[1778894402870,32.95,79097.38,0.0,-0.139,9e-05,16.60254]
[1778894407906,32.95,79100.95,0.0,-0.13868,9e-05,16.57699]
[1778894415530,32.95,79110.3,0.0,-0.13785,9e-05,16.51086]
[1778894420996,32.95,79114.98,0.0,-0.13743,9e-05,16.47784]
[1778894427045,32.95,79114.91,0.0,-0.13744,9e-05,16.47867]
[1778894433090,32.95,79112.78,0.0,-0.13761,9e-05,16.49026]
[1778894438125,32.95,79112.77,0.0,-0.13761,9e-05,16.49059]
[1778894443161,32.96,79113.86,0.0,-0.13752,9e-05,16.48317]
[1778894448196,32.96,79111.12,0.0,-0.13777,9e-05,16.50286]
[1778894455244,32.96,79114.23,0.0,-0.13749,9e-05,16.48124]
[1778894460279,32.96,79114.59,0.0,-0.13747,9e-05,16.47906]
[1778894465883,32.96,79116.46,0.0,-0.1373,9e-05,16.46611]
[1778894471358,32.96,79116.8,0.0,-0.13728,9e-05,16.46408]
[1778894480420,32.96,79115.62,0.0,-0.13739,9e-05,16.4728]
[1778894485455,32.96,79115.21,0.0,-0.13743,9e-05,16.47597]
[1778894490490,32.96,79119.06,0.0,-0.13709,9e-05,16.44912]
[1778894491166,32.96,79119.06,0.0,-0.13709,9e-05,16.44912]
[1778894491970,32.96,79119.21,0.0,-0.13705,9e-05,16.44438]
[1778894497539,32.96,79120.15,0.0,-0.13696,9e-05,16.43674]
[1778894505595,32.96,79119.48,0.0,-0.137,9e-05,16.44008]
[1778894510630,32.95,79121.43,0.0,-0.13682,9e-05,16.42536]
[1778894515665,32.95,79122.73,0.0,-0.13669,9e-05,16.41521]
[1778894524728,32.95,79122.92,0.0,-0.13665,9e-05,16.41208]
[1778894529763,32.95,79123.19,0.0,-0.13661,9e-05,16.40914]
[1778894534798,32.95,79124.91,0.0,-0.13645,9e-05,16.39599]
[1778894544868,32.94,79123.8,0.0,-0.13652,9e-05,16.40196]
[1778894549903,32.94,79122.11,0.0,-0.13666,9e-05,16.41303]
[1778894552924,32.94,79109.47,0.0,-0.13775,9e-05,16.49794]
[1778894555830,32.94,79110.76,0.0,-0.13763,9e-05,16.48821]
[1778894555933,32.94,79110.76,0.0,-0.13763,9e-05,16.48821]
[1778894556424,32.94,79110.76,0.0,-0.13763,9e-05,16.48821]
[1778894556476,32.94,79116.25,0.0,-0.13714,9e-05,16.44877]
[1778894556758,32.94,79116.25,0.0,-0.13714,9e-05,16.44877]
[1778894557148,32.94,79116.25,0.0,-0.13714,9e-05,16.44877]
[1778894557418,32.94,79116.25,0.0,-0.13714,9e-05,16.44877]
[1778894557459,32.94,79129.73,0.0,-0.13594,9e-05,16.35318]
[1778894557784,32.94,79129.73,0.0,-0.13594,9e-05,16.35318]
[1778894558159,32.94,79129.73,0.0,-0.13594,9e-05,16.35318]
[1778894558216,32.94,79127.92,0.0,-0.1361,9e-05,16.36598]
[1778894566585,32.94,79126.75,0.0,-0.13621,9e-05,16.37462]
[1778894572061,32.94,79123.06,0.0,-0.13653,9e-05,16.40042]
[1778894578103,32.94,79123.76,0.0,-0.13646,9e-05,16.3952]
[1778894584143,32.94,79124.31,0.0,-0.13641,9e-05,16.39112]
[1778894589180,32.94,79121.9,0.0,-0.13662,9e-05,16.40802]
[1778894591148,32.94,79121.9,0.0,-0.13662,9e-05,16.40802]
[1778894591153,32.94,79121.9,0.0,-0.13662,9e-05,16.40802]
[1778894596795,32.94,79118.6,0.0,-0.13693,9e-05,16.43232]
[1778894603274,32.94,79118.6,0.0,-0.13694,9e-05,16.43359]
[1778894608312,32.94,79116.75,0.0,-0.13712,9e-05,16.44771]
[1778894615362,32.95,79116.59,0.0,-0.13713,9e-05,16.4465]
[1778894620396,32.95,79115.0,0.0,-0.13728,9e-05,16.45874]
[1778894625431,32.95,79112.81,0.0,-0.13749,9e-05,16.47519]
[1778894630467,32.95,79111.66,0.0,-0.1376,9e-05,16.48401]
[1778894635502,32.95,79110.37,0.0,-0.13772,9e-05,16.49368]
[1778894642550,32.95,79110.21,0.0,-0.13774,9e-05,16.49537]
[1778894647587,32.95,79112.06,0.0,-0.13758,9e-05,16.48253]
[1778894652620,32.95,79109.93,0.0,-0.13777,9e-05,16.49778]
[1778894657654,32.95,79107.47,0.0,-0.13799,9e-05,16.5151]
[1778894662691,32.95,79108.08,0.0,-0.13793,9e-05,16.5106]
[1778894667725,32.95,79105.98,0.0,-0.13812,9e-05,16.52522]
[1778894672741,32.95,79105.2,0.0,-0.13816,9e-05,16.52666]
[1778894672922,32.95,79111.34,0.0,-0.13761,9e-05,16.48313]
[1778894673768,32.95,79111.34,0.0,-0.13761,9e-05,16.48308]
[1778894674685,32.95,79111.34,0.0,-0.13761,9e-05,16.48308]
[1778894674977,32.95,79110.71,0.0,-0.13767,9e-05,16.48752]
[1778894675781,32.95,79110.71,0.0,-0.13767,9e-05,16.4875]
[1778894681127,32.95,79108.96,0.0,-0.13782,9e-05,16.49975]
[1778894681143,32.95,79108.96,0.0,-0.13782,9e-05,16.49975]
[1778894681157,32.95,79108.96,0.0,-0.13782,9e-05,16.49975]
[1778894681824,32.95,79108.96,0.0,-0.13782,9e-05,16.49971]
[1778894687865,32.95,79105.77,0.0,-0.1381,9e-05,16.52195]
[1778894692899,32.95,79105.7,0.0,-0.1381,9e-05,16.5221]
[1778894697945,32.95,79094.35,0.0,-0.13911,9e-05,16.60209]
[1778894700957,32.95,79079.92,0.0,-0.14041,9e-05,16.70432]
[1778894703978,32.95,79067.18,0.0,-0.14156,9e-05,16.79437]
[1778894706038,32.95,79066.74,0.0,-0.1416,9e-05,16.79733]
[1778894706043,32.95,79066.74,0.0,-0.1416,9e-05,16.79733]
[1778894706139,32.95,79065.64,0.0,-0.1417,9e-05,16.80498]
[1778894712035,32.95,79058.78,0.0,-0.14232,9e-05,16.85283]
[1778894717636,32.94,79053.63,0.0,-0.14278,9e-05,16.88863]
[1778894724119,32.94,79048.14,0.0,-0.14327,9e-05,16.9269]
[1778894733183,32.94,79046.86,0.0,-0.14335,9e-05,16.93128]
[1778894739917,32.94,79041.51,0.0,-0.14384,9e-05,16.96887]
[1778894747845,32.94,79038.72,0.0,-0.14409,9e-05,16.98813]
[1778894753319,32.94,79038.72,0.0,-0.14408,9e-05,16.98788]
[1778894761388,32.94,79033.61,0.0,-0.14455,9e-05,17.0238]
[1778894766420,32.94,79031.96,0.0,-0.1447,9e-05,17.0353]
[1778894771454,32.94,79032.16,0.0,-0.14468,9e-05,17.03368]
[1778894777496,32.94,79031.99,0.0,-0.14469,9e-05,17.03469]
[1778894782531,32.94,79032.41,0.0,-0.14465,9e-05,17.03158]
[1778894787566,32.94,79031.2,0.0,-0.14476,9e-05,17.04009]
[1778894792369,32.94,79030.92,0.0,-0.14476,9e-05,17.03824]
[1778894793772,32.94,79030.92,0.0,-0.14476,9e-05,17.03822]
[1778894794700,32.94,79032.16,0.0,-0.14465,9e-05,17.02938]
[1778894800303,32.94,79030.83,0.0,-0.14477,9e-05,17.03884]
[1778894806701,32.94,79030.22,0.0,-0.14483,9e-05,17.04319]
[1778894811715,32.94,79030.09,0.0,-0.14484,9e-05,17.04413]
[1778894816770,32.94,79030.09,0.0,-0.14484,9e-05,17.04414]
[1778894825834,32.94,79033.11,0.0,-0.14456,9e-05,17.02269]
[1778894834434,32.94,79031.28,0.0,-0.14473,9e-05,17.03562]
[1778894842952,32.94,79029.76,0.0,-0.14486,9e-05,17.04608]
[1778894848547,32.94,79029.54,0.0,-0.14488,9e-05,17.04748]
[1778894854029,32.94,79029.54,0.0,-0.14485,9e-05,17.04351]
[1778894855248,32.94,79029.38,0.0,-0.14487,9e-05,17.04461]
[1778894861079,32.93,79019.63,0.0,-0.14577,9e-05,17.11336]
[1778894866113,32.93,79021.99,0.0,-0.14554,9e-05,17.09575]
[1778894871148,32.93,79017.95,0.0,-0.1459,9e-05,17.12336]
[1778894878758,32.93,79021.76,0.0,-0.14551,9e-05,17.09388]
[1778894884240,32.92,79022.0,0.0,-0.14547,9e-05,17.09054]
[1778894890006,32.92,79016.76,0.0,-0.14593,9e-05,17.12584]
[1778894890836,32.92,79017.38,0.0,-0.14587,9e-05,17.121]
[1778894891116,32.92,79017.38,0.0,-0.14587,9e-05,17.121]
[1778894890914,32.92,79014.33,0.0,-0.14615,9e-05,17.14253]
[1778894891245,32.92,79014.33,0.0,-0.14615,9e-05,17.14253]
[1778894891508,32.92,79014.33,0.0,-0.14615,9e-05,17.14253]
[1778894891578,32.92,79002.37,0.0,-0.14727,9e-05,17.22762]
[1778894892459,32.92,79002.37,0.0,-0.14727,9e-05,17.22762]
[1778894892495,32.92,79002.37,0.0,-0.14727,9e-05,17.22762]
[1778894892521,32.92,79002.37,0.0,-0.14727,9e-05,17.22762]
[1778894898244,32.92,78993.27,0.0,-0.14811,9e-05,17.2918]
[1778894899247,32.92,78993.1,0.0,-0.14812,9e-05,17.29277]
[1778894902365,32.92,78993.1,0.0,-0.14812,9e-05,17.29243]
[1778894908973,32.92,78991.06,0.0,-0.1483,9e-05,17.30626]
[1778894912397,32.92,78991.16,0.0,-0.14827,9e-05,17.30161]
[1778894912481,32.92,78987.7,0.0,-0.14859,9e-05,17.32616]
[1778894913646,32.92,78987.7,0.0,-0.14859,9e-05,17.32616]
[1778894913745,32.92,78985.73,0.0,-0.14877,9e-05,17.34001]
[1778894919044,32.91,78986.61,0.0,-0.14868,9e-05,17.33312]
[1778894921917,32.91,78988.79,0.0,-0.14848,9e-05,17.31747]
[1778894922034,32.91,78988.79,0.0,-0.14848,9e-05,17.31747]
[1778894922042,32.91,78988.79,0.0,-0.14848,9e-05,17.31747]
[1778894922082,32.91,78992.66,0.0,-0.14811,9e-05,17.28973]
[1778894923059,32.91,78992.66,0.0,-0.14811,9e-05,17.28973]
[1778894923068,32.91,78992.85,0.0,-0.14809,9e-05,17.28831]
[1778894923514,32.91,78992.85,0.0,-0.14809,9e-05,17.28831]
[1778894923967,32.91,78992.85,0.0,-0.14809,9e-05,17.28831]
[1778894923979,32.91,78992.85,0.0,-0.14809,9e-05,17.28831]
[1778894924035,32.91,78992.61,0.0,-0.14811,9e-05,17.29009]
[1778894925505,32.91,78992.61,0.0,-0.14811,9e-05,17.29009]
[1778894925541,32.91,78992.61,0.0,-0.14811,9e-05,17.29009]
[1778894926027,32.91,78992.61,0.0,-0.14811,9e-05,17.29009]
[1778894926091,32.91,78992.61,0.0,-0.14812,9e-05,17.29022]
[1778894928087,32.91,78992.61,0.0,-0.14812,9e-05,17.29028]
[1778894929117,32.91,78992.61,0.0,-0.14812,9e-05,17.29019]
[1778894930800,32.91,78992.61,0.0,-0.14812,9e-05,17.29019]
[1778894934222,32.91,78997.12,0.0,-0.14769,9e-05,17.25798]
[1778894934227,32.91,78997.12,0.0,-0.14769,9e-05,17.25798]
[1778894934589,32.91,78996.99,0.0,-0.1477,9e-05,17.25891]
[1778894942647,32.91,78996.18,0.0,-0.14778,9e-05,17.26476]
[1778894947685,32.91,79001.16,0.0,-0.14732,9e-05,17.22951]
[1778894952716,32.92,79009.49,0.0,-0.14654,9e-05,17.17066]
[1778894957750,32.92,79006.59,0.0,-0.14682,9e-05,17.19184]
[1778894962785,32.92,79005.03,0.0,-0.14697,9e-05,17.20323]
[1778894967820,32.92,79002.0,0.0,-0.14726,9e-05,17.22504]
[1778894972855,32.92,79000.91,0.0,-0.14734,9e-05,17.2292]
[1778894977890,32.92,78999.83,0.0,-0.14744,9e-05,17.2371]
[1778894982926,32.92,78999.96,0.0,-0.14743,9e-05,17.23646]
[1778894987960,32.92,78996.26,0.0,-0.14778,9e-05,17.26311]
[1778894992995,32.92,78994.61,0.0,-0.14794,9e-05,17.27505]
[1778894998030,32.92,78988.04,0.0,-0.14856,9e-05,17.32191]
[1778895003083,32.92,78987.37,0.0,-0.14862,9e-05,17.32652]
[1778895008119,32.92,78988.68,0.0,-0.14849,9e-05,17.31695]
[1778895013154,32.92,78990.61,0.0,-0.14831,9e-05,17.30291]
[1778895018193,32.92,78991.55,0.0,-0.14822,9e-05,17.29591]
[1778895026245,32.92,78991.76,0.0,-0.14819,9e-05,17.29382]
[1778895031281,32.92,78993.78,0.0,-0.14797,9e-05,17.27531]
[1778895039895,32.92,78993.69,0.0,-0.14797,9e-05,17.27553]
[1778895046391,32.91,78994.38,0.0,-0.1479,9e-05,17.27032]
[1778895052433,32.91,78994.35,0.0,-0.14791,9e-05,17.27045]
[1778895057770,32.91,78998.99,0.0,-0.14747,9e-05,17.23749]
[1778895062660,32.92,79000.16,0.0,-0.14737,9e-05,17.22945]
[1778895062735,32.92,79000.16,0.0,-0.14737,9e-05,17.22945]
[1778895063843,32.92,79006.47,0.0,-0.14678,9e-05,17.18461]
[1778895063875,32.92,79006.47,0.0,-0.14678,9e-05,17.18461]
[1778895063980,32.92,79006.47,0.0,-0.14678,9e-05,17.18461]
[1778895063985,32.92,79021.04,0.0,-0.14542,9e-05,17.08116]
[1778895064466,32.92,79021.04,0.0,-0.14542,9e-05,17.08116]
[1778895064550,32.92,79021.04,0.0,-0.14542,9e-05,17.08116]
[1778895064681,32.92,79021.04,0.0,-0.14542,9e-05,17.08116]
[1778895064819,32.92,79021.04,0.0,-0.14542,9e-05,17.08116]
[1778895064920,32.92,79025.68,0.0,-0.145,9e-05,17.04842]
[1778895065917,32.92,79025.68,0.0,-0.145,9e-05,17.04842]
[1778895065922,32.92,79025.68,0.0,-0.145,9e-05,17.04842]
[1778895066230,32.92,79025.68,0.0,-0.145,9e-05,17.04842]
[1778895066331,32.92,79026.4,0.0,-0.14493,9e-05,17.0436]
[1778895066797,32.92,79026.4,0.0,-0.14493,9e-05,17.0436]
[1778895066924,32.92,79026.4,0.0,-0.14493,9e-05,17.0436]
[1778895067339,32.92,79027.42,0.0,-0.14484,9e-05,17.03663]
[1778895067987,32.92,79027.42,0.0,-0.14484,9e-05,17.03663]
[1778895068023,32.92,79028.08,0.0,-0.14479,9e-05,17.03223]
[1778895072073,32.92,79028.08,0.0,-0.1448,9e-05,17.03309]
[1778895072147,32.92,79028.08,0.0,-0.1448,9e-05,17.03338]
[1778895077610,32.92,79031.95,0.0,-0.14446,9e-05,17.00719]
[1778895083654,32.92,79031.43,0.0,-0.14453,9e-05,17.01235]
[1778895088689,32.93,79031.12,0.0,-0.14457,9e-05,17.01567]
[1778895091094,32.93,79030.88,0.0,-0.1446,9e-05,17.0178]
[1778895092669,32.93,79030.84,0.0,-0.14458,9e-05,17.0145]
[1778895092770,32.93,79030.84,0.0,-0.14458,9e-05,17.0147]
[1778895094719,32.93,79030.84,0.0,-0.14458,9e-05,17.01489]
[1778895094820,32.93,79031.39,0.0,-0.14453,9e-05,17.01118]
[1778895100320,32.93,79031.41,0.0,-0.14454,9e-05,17.0121]
[1778895105818,32.93,79029.96,0.0,-0.14469,9e-05,17.02315]
[1778895110851,32.93,79029.97,0.0,-0.1447,9e-05,17.02376]
[1778895116892,32.93,79029.29,0.0,-0.14477,9e-05,17.02945]
[1778895122934,32.94,79028.23,0.0,-0.14488,9e-05,17.03785]
[1778895128981,32.94,79027.57,0.0,-0.14495,9e-05,17.04357]
[1778895136028,32.94,79026.85,0.0,-0.14503,9e-05,17.04968]
[1778895141062,32.94,79026.23,0.0,-0.1451,9e-05,17.0548]
[1778895146096,32.94,79025.61,0.0,-0.14516,9e-05,17.05996]
[1778895152138,32.94,79025.56,0.0,-0.14516,9e-05,17.05746]
[1778895157173,32.95,79022.81,0.0,-0.14542,9e-05,17.07774]
[1778895163215,32.95,79022.24,0.0,-0.14548,9e-05,17.08255]
[1778895168251,32.95,79017.36,0.0,-0.14594,9e-05,17.11765]
[1778895170865,32.95,79010.68,0.0,-0.14656,9e-05,17.16521]
[1778895171099,32.95,79010.68,0.0,-0.14656,9e-05,17.16521]
[1778895171272,32.95,79011.44,0.0,-0.14649,9e-05,17.1598]
[1778895176307,32.95,79012.26,0.0,-0.14642,9e-05,17.15394]
[1778895177035,32.95,79012.26,0.0,-0.14642,9e-05,17.15394]
[1778895177314,32.95,79012.87,0.0,-0.14636,9e-05,17.14959]
[1778895179838,32.95,79011.49,0.0,-0.14649,9e-05,17.15936]
[1778895180335,32.95,79010.38,0.0,-0.14659,9e-05,17.16722]
[1778895182350,32.95,78997.61,0.0,-0.14778,9e-05,17.25788]
[1778895188391,32.95,78989.56,0.0,-0.14853,9e-05,17.31424]
[1778895192419,32.94,78990.33,0.0,-0.14844,9e-05,17.308]
[1778895195454,32.94,78986.47,0.0,-0.1488,9e-05,17.33509]
[1778895196447,32.94,78985.38,0.0,-0.1489,9e-05,17.34237]
[1778895201482,32.94,78984.77,0.0,-0.14894,9e-05,17.34547]
[1778895206517,32.94,78984.37,0.0,-0.14896,9e-05,17.34701]
[1778895211556,32.94,78987.55,0.0,-0.14862,9e-05,17.31922]
[1778895216592,32.93,78989.08,0.0,-0.14846,9e-05,17.30703]
[1778895222633,32.93,78990.15,0.0,-0.14834,9e-05,17.29785]
[1778895228676,32.93,78990.61,0.0,-0.14827,9e-05,17.29299]
[1778895237740,32.92,78991.2,0.0,-0.14819,9e-05,17.28637]
[1778895242047,32.92,78990.91,0.0,-0.1482,9e-05,17.28733]
[1778895242521,32.92,78991.25,0.0,-0.14817,9e-05,17.28463]
[1778895242921,32.92,78991.25,0.0,-0.14817,9e-05,17.28463]
[1778895242924,32.92,78991.25,0.0,-0.14817,9e-05,17.28463]
[1778895243017,32.92,78994.05,0.0,-0.1479,9e-05,17.2647]
[1778895244993,32.92,78994.05,0.0,-0.1479,9e-05,17.26442]
[1778895245094,32.92,78997.31,0.0,-0.14759,9e-05,17.24075]
[1778895250922,32.92,78996.9,0.0,-0.14762,9e-05,17.24283]
[1778895251927,32.92,78997.08,0.0,-0.14759,9e-05,17.24115]
[1778895251999,32.92,78999.49,0.0,-0.14737,9e-05,17.224]
[1778895253270,32.92,78999.49,0.0,-0.14737,9e-05,17.224]
[1778895253356,32.92,79006.74,0.0,-0.14669,9e-05,17.17206]
[1778895258894,32.92,79005.86,0.0,-0.14676,9e-05,17.178]
[1778895266948,32.92,79002.95,0.0,-0.14703,9e-05,17.19835]
[1778895271983,32.92,79001.77,0.0,-0.14712,9e-05,17.20289]
[1778895280040,32.92,79000.61,0.0,-0.14723,9e-05,17.21133]
[1778895285074,32.92,78999.06,0.0,-0.14737,9e-05,17.22255]
[1778895291662,32.92,79003.64,0.0,-0.14695,9e-05,17.1906]
[1778895297157,32.92,79001.82,0.0,-0.14713,9e-05,17.20416]
[1778895302193,32.92,79001.57,0.0,-0.14716,9e-05,17.20642]
[1778895312260,32.92,79001.41,0.0,-0.14719,9e-05,17.20836]
[1778895319312,32.92,79000.91,0.0,-0.14724,9e-05,17.21229]
[1778895327368,32.92,78999.6,0.0,-0.14736,9e-05,17.22182]
[1778895332404,32.92,78999.98,0.0,-0.1473,9e-05,17.21541]
[1778895338883,32.92,78999.98,0.0,-0.1473,9e-05,17.21541]
[1778895345493,32.92,78999.74,0.0,-0.14733,9e-05,17.21742]
[1778895350532,32.92,79000.26,0.0,-0.14728,9e-05,17.21394]
[1778895356572,32.92,79000.4,0.0,-0.14727,9e-05,17.21325]
[1778895361607,32.92,79001.65,0.0,-0.14716,9e-05,17.20463]
[1778895366642,32.92,79001.32,0.0,-0.1472,9e-05,17.20724]
[1778895372222,32.92,79001.18,0.0,-0.14721,9e-05,17.20849]
[1778895378726,32.92,79001.05,0.0,-0.14723,9e-05,17.20962]
[1778895383761,32.92,79000.91,0.0,-0.14724,9e-05,17.21077]
[1778895390810,32.93,79000.7,0.0,-0.14726,9e-05,17.21242]
[1778895395845,32.93,79000.4,0.0,-0.14727,9e-05,17.21086]
[1778895402433,32.93,79000.43,0.0,-0.14727,9e-05,17.21078]
[1778895407929,32.93,79000.27,0.0,-0.14728,9e-05,17.21199]
[1778895412965,32.93,79000.15,0.0,-0.14729,9e-05,17.21289]
[1778895417999,32.93,78998.8,0.0,-0.14742,9e-05,17.22254]
[1778895423037,32.93,78997.68,0.0,-0.14753,9e-05,17.23048]
[1778895432643,32.93,78997.07,0.0,-0.14758,9e-05,17.23477]
[1778895442712,32.93,78997.15,0.0,-0.14757,9e-05,17.23418]
[1778895448533,32.93,78997.15,0.0,-0.14757,9e-05,17.23418]
[1778895448536,32.93,78997.15,0.0,-0.14757,9e-05,17.23418]
[1778895448693,32.93,78997.78,0.0,-0.14752,9e-05,17.2297]
[1778895451236,32.93,78981.29,0.0,-0.14904,9e-05,17.34318]
[1778895456271,32.92,78979.91,0.0,-0.14916,9e-05,17.35197]
[1778895461306,32.92,78980.32,0.0,-0.14911,9e-05,17.34808]
[1778895466340,32.92,78980.48,0.0,-0.14908,9e-05,17.34591]
[1778895472383,32.92,78983.15,0.0,-0.14881,9e-05,17.32569]
[1778895479431,32.92,78983.28,0.0,-0.14878,9e-05,17.32341]
[1778895490505,32.91,78985.54,0.0,-0.14854,9e-05,17.30531]
[1778895498564,32.91,78985.16,0.0,-0.14856,9e-05,17.30652]
[1778895503599,32.91,78977.15,0.0,-0.1493,9e-05,17.36261]
[1778895508662,32.91,78980.69,0.0,-0.14895,9e-05,17.33629]
[1778895513673,32.9,78981.44,0.0,-0.14885,9e-05,17.32627]
[1778895518705,32.9,78980.5,0.0,-0.14892,9e-05,17.33215]
[1778895522393,32.9,78988.38,0.0,-0.14818,9e-05,17.27567]
[1778895522733,32.9,78988.58,0.0,-0.14816,9e-05,17.27415]
[1778895527768,32.9,78998.18,0.0,-0.14725,9e-05,17.20553]
[1778895532803,32.9,79000.28,0.0,-0.14706,9e-05,17.19073]
[1778895537839,32.9,78999.46,0.0,-0.14714,9e-05,17.19683]
[1778895543414,32.9,79004.37,0.0,-0.14668,9e-05,17.16234]
[1778895548915,32.9,79001.36,0.0,-0.14697,9e-05,17.18419]
[1778895558985,32.9,79000.16,0.0,-0.14709,9e-05,17.19352]
[1778895564021,32.91,79002.05,0.0,-0.14692,9e-05,17.18061]
[1778895569055,32.91,78990.61,0.0,-0.148,9e-05,17.26239]
[1778895574090,32.91,78996.94,0.0,-0.14738,9e-05,17.21378]
[1778895579125,32.91,78997.23,0.0,-0.14736,9e-05,17.21214]
[1778895580831,32.91,78997.23,0.0,-0.14736,9e-05,17.21214]
[1778895581139,32.91,78997.04,0.0,-0.14738,9e-05,17.21367]
[1778895587182,32.91,78986.47,0.0,-0.14838,9e-05,17.28895]
[1778895591150,32.91,78987.39,0.0,-0.14829,9e-05,17.28234]
[1778895591245,32.91,78986.17,0.0,-0.1484,9e-05,17.29101]
[1778895593615,32.91,78986.17,0.0,-0.1484,9e-05,17.29101]
[1778895593705,32.91,78987.8,0.0,-0.14825,9e-05,17.27931]
[1778895600273,32.91,78989.87,0.0,-0.14805,9e-05,17.26451]
[1778895610344,32.91,78992.53,0.0,-0.1478,9e-05,17.24564]
[1778895616384,32.91,78992.92,0.0,-0.14777,9e-05,17.2429]
[1778895623433,32.91,78993.03,0.0,-0.14776,9e-05,17.2421]
[1778895628474,32.91,78992.47,0.0,-0.14781,9e-05,17.2461]
[1778895634046,32.91,78992.87,0.0,-0.14775,9e-05,17.2395]
[1778895640555,32.91,78993.55,0.0,-0.14769,9e-05,17.2348]
[1778895645590,32.91,78993.99,0.0,-0.14765,9e-05,17.23183]
[1778895649486,32.91,78993.99,0.0,-0.14765,9e-05,17.23183]
[1778895649585,32.91,78994.12,0.0,-0.14764,9e-05,17.23107]
[1778895655985,32.91,78994.58,0.0,-0.1476,9e-05,17.22797]
[1778895656669,32.91,78994.58,0.0,-0.1476,9e-05,17.22813]
[1778895661704,32.91,78987.41,0.0,-0.14827,9e-05,17.27915]
[1778895666666,32.91,78987.85,0.0,-0.14823,9e-05,17.27595]
[1778895666767,32.91,78989.66,0.0,-0.14806,9e-05,17.26294]
[1778895669020,32.91,78993.66,0.0,-0.14768,9e-05,17.23439]
[1778895669023,32.91,78993.66,0.0,-0.14768,9e-05,17.23439]
[1778895669759,32.91,78992.8,0.0,-0.14776,9e-05,17.24052]
[1778895674794,32.91,78989.14,0.0,-0.1481,9e-05,17.26642]
[1778895679829,32.91,78990.03,0.0,-0.14802,9e-05,17.25986]
[1778895684864,32.91,78990.95,0.0,-0.14793,9e-05,17.25316]
[1778895689898,32.91,78989.25,0.0,-0.14809,9e-05,17.26508]
[1778895694943,32.91,78995.48,0.0,-0.14747,9e-05,17.21672]
[1778895701008,32.91,78998.2,0.0,-0.14722,9e-05,17.19765]
[1778895707051,32.91,78996.65,0.0,-0.14737,9e-05,17.20899]
[1778895710442,32.91,78995.91,0.0,-0.14744,9e-05,17.21435]
[1778895710540,32.91,78995.44,0.0,-0.14749,9e-05,17.21774]
[1778895716114,32.91,78995.07,0.0,-0.14752,9e-05,17.22062]
[1778895718672,32.91,78995.07,0.0,-0.14752,9e-05,17.22062]
[1778895718773,32.91,78994.92,0.0,-0.14754,9e-05,17.22181]
[1778895722796,32.91,78994.92,0.0,-0.14754,9e-05,17.22189]
[1778895722798,32.91,78994.92,0.0,-0.14754,9e-05,17.22189]
[1778895722897,32.91,78994.78,0.0,-0.14755,9e-05,17.22297]
[1778895728198,32.91,78994.77,0.0,-0.14756,9e-05,17.22325]
[1778895731008,32.91,78993.97,0.0,-0.14763,9e-05,17.22899]
[1778895731223,32.91,78991.7,0.0,-0.14785,9e-05,17.2452]
[1778895736258,32.91,78991.88,0.0,-0.14783,9e-05,17.24394]
[1778895741293,32.91,78991.86,0.0,-0.14783,9e-05,17.24411]
[1778895749352,32.91,78992.12,0.0,-0.14781,9e-05,17.24232]
[1778895754892,32.91,78993.05,0.0,-0.1477,9e-05,17.23197]
[1778895760429,32.91,78993.55,0.0,-0.14765,9e-05,17.22843]
[1778895765464,32.91,78993.46,0.0,-0.14766,9e-05,17.22906]
[1778895771507,32.91,78993.51,0.0,-0.14765,9e-05,17.22865]
[1778895776543,32.91,78993.54,0.0,-0.14765,9e-05,17.22835]
[1778895781578,32.91,78993.74,0.0,-0.14763,9e-05,17.22681]
[1778895786611,32.91,78993.51,0.0,-0.14765,9e-05,17.22827]
[1778895792654,32.91,79000.99,0.0,-0.14695,9e-05,17.17507]
[1778895798696,32.91,79002.67,0.0,-0.1468,9e-05,17.16351]
[1778895805745,32.91,78999.92,0.0,-0.14706,9e-05,17.18353]
[1778895812809,32.91,78999.29,0.0,-0.1471,9e-05,17.18469]
[1778895815441,32.91,78992.2,0.0,-0.14777,9e-05,17.23524]
[1778895815444,32.91,78992.2,0.0,-0.14777,9e-05,17.23524]
[1778895815542,32.91,78992.95,0.0,-0.1477,9e-05,17.2299]
[1778895821857,32.91,78992.83,0.0,-0.14771,9e-05,17.23092]
[1778895826892,32.91,78992.6,0.0,-0.14773,9e-05,17.23271]
[1778895831928,32.91,78992.7,0.0,-0.14773,9e-05,17.23217]
[1778895836962,32.91,78989.83,0.0,-0.148,9e-05,17.25275]
[1778895843004,32.91,78990.02,0.0,-0.14798,9e-05,17.2514]
[1778895848040,32.91,78991.47,0.0,-0.14784,9e-05,17.2411]
[1778895853074,32.91,78991.64,0.0,-0.14783,9e-05,17.23988]
[1778895858110,32.91,78992.11,0.0,-0.14778,9e-05,17.23648]
[1778895863145,32.91,78992.08,0.0,-0.14778,9e-05,17.23662]
[1778895868179,32.91,78992.3,0.0,-0.14776,9e-05,17.23493]
[1778895874221,32.91,78992.24,0.0,-0.14774,9e-05,17.23139]
[1778895879258,32.91,78989.5,0.0,-0.148,9e-05,17.25073]
[1778895884294,32.91,78990.13,0.0,-0.14793,9e-05,17.24595]
[1778895885387,32.91,78990.13,0.0,-0.14793,9e-05,17.24595]
[1778895885825,32.91,78991.56,0.0,-0.1478,9e-05,17.23565]
[1778895891343,32.91,78990.99,0.0,-0.14785,9e-05,17.23942]
[1778895898391,32.91,78990.94,0.0,-0.14785,9e-05,17.23933]
[1778895905967,32.91,78993.42,0.0,-0.14761,9e-05,17.22111]
[1778895911487,32.91,78993.5,0.0,-0.14759,9e-05,17.22019]
[1778895916519,32.91,79000.67,0.0,-0.14692,9e-05,17.16889]
[1778895923568,32.91,79003.81,0.0,-0.14663,9e-05,17.14686]
[1778895928591,32.91,79001.18,0.0,-0.14688,9e-05,17.16572]
[1778895928692,32.91,79001.18,0.0,-0.14688,9e-05,17.16582]
[1778895936178,32.91,78999.08,0.0,-0.14705,9e-05,17.17738]
[1778895941696,32.91,78998.68,0.0,-0.14709,9e-05,17.18052]
[1778895946731,32.91,78987.67,0.0,-0.14813,9e-05,17.25918]
[1778895953240,32.91,78994.5,0.0,-0.14749,9e-05,17.21039]
[1778895953333,32.91,78996.16,0.0,-0.14733,9e-05,17.19863]
[1778895957664,32.91,78999.76,0.0,-0.147,9e-05,17.1731]
[1778895957808,32.91,79002.36,0.0,-0.14675,9e-05,17.15464]
[1778895960831,32.91,79014.66,0.0,-0.14561,9e-05,17.06761]
[1778895965864,32.91,79019.1,0.0,-0.14521,9e-05,17.03712]
[1778895971120,32.92,79020.9,0.0,-0.14506,9e-05,17.02524]
[1778895971806,32.92,79029.66,0.0,-0.14425,9e-05,16.96292]
[1778895971898,32.92,79029.66,0.0,-0.14425,9e-05,16.96297]
[1778895972783,32.92,79029.66,0.0,-0.14425,9e-05,16.96297]
[1778895972869,32.92,79029.66,0.0,-0.14425,9e-05,16.96297]
[1778895972956,32.92,79030.86,0.0,-0.14414,9e-05,16.95448]
[1778895975472,32.92,79030.78,0.0,-0.14415,9e-05,16.95516]
[1778895975520,32.92,79030.78,0.0,-0.14415,9e-05,16.95516]
[1778895975934,32.92,79030.86,0.0,-0.14414,9e-05,16.95465]
[1778895980969,32.92,79043.8,0.0,-0.14296,9e-05,16.86326]
[1778895982092,32.92,79043.8,0.0,-0.14296,9e-05,16.86326]
[1778895982102,32.92,79043.8,0.0,-0.14296,9e-05,16.86326]
[1778895982193,32.92,79042.51,0.0,-0.14308,9e-05,16.87261]
[1778895985850,32.92,79042.49,0.0,-0.14309,9e-05,16.87331]
[1778895986199,32.92,79042.49,0.0,-0.14309,9e-05,16.87331]
[1778895986208,32.92,79042.49,0.0,-0.14309,9e-05,16.87331]
[1778895990045,32.92,79039.04,0.0,-0.14341,9e-05,16.89815]
[1778895995073,32.92,79049.36,0.0,-0.14243,9e-05,16.82081]
[1778895996482,32.92,79049.6,0.0,-0.14241,9e-05,16.81913]
[1778895997087,32.92,79049.8,0.0,-0.14239,9e-05,16.81774]
[1778896003130,32.92,79047.32,0.0,-0.14262,9e-05,16.83545]
[1778896009172,32.92,79047.68,0.0,-0.14259,9e-05,16.83296]
[1778896015214,32.92,79048.45,0.0,-0.14252,9e-05,16.82761]
[1778896025284,32.92,79046.39,0.0,-0.14271,9e-05,16.84232]
[1778896030319,32.92,79045.98,0.0,-0.14275,9e-05,16.84522]
[1778896035354,32.92,79046.07,0.0,-0.14274,9e-05,16.8445]
[1778896042405,32.92,79035.5,0.0,-0.1437,9e-05,16.9189]
[1778896047439,32.92,79026.6,0.0,-0.14452,9e-05,16.98183]
[1778896053482,32.92,79023.04,0.0,-0.14481,9e-05,17.00269]
[1778896058517,32.91,79021.52,0.0,-0.14495,9e-05,17.01295]
[1778896064560,32.91,79017.94,0.0,-0.14527,9e-05,17.03793]
[1778896069593,32.91,79014.26,0.0,-0.14562,9e-05,17.06449]
[1778896074628,32.92,79016.31,0.0,-0.14544,9e-05,17.05032]
[1778896079663,32.92,79022.69,0.0,-0.14485,9e-05,17.00542]
[1778896087231,32.92,79025.99,0.0,-0.14456,9e-05,16.98329]
[1778896092757,32.92,79027.72,0.0,-0.14441,9e-05,16.9718]
[1778896098797,32.92,79028.02,0.0,-0.1444,9e-05,16.97066]
[1778896107371,32.92,79028.96,0.0,-0.14433,9e-05,16.9654]
[1778896113903,32.93,79029.01,0.0,-0.14431,9e-05,16.96222]
[1778896118937,32.93,79031.75,0.0,-0.14406,9e-05,16.94311]
[1778896119959,32.93,79031.75,0.0,-0.14406,9e-05,16.94311]
[1778896120004,32.93,79031.75,0.0,-0.14406,9e-05,16.94311]
[1778896120035,32.93,79031.75,0.0,-0.14406,9e-05,16.94311]
[1778896120189,32.93,79031.75,0.0,-0.14406,9e-05,16.94311]
[1778896120262,32.93,79031.75,0.0,-0.14406,9e-05,16.94311]
[1778896120353,32.93,79041.81,0.0,-0.14313,9e-05,16.87159]
[1778896120630,32.93,79041.81,0.0,-0.14313,9e-05,16.87159]
[1778896121251,32.93,79041.81,0.0,-0.14313,9e-05,16.87159]
[1778896121392,32.93,79057.37,0.0,-0.14171,9e-05,16.76082]
[1778896122138,32.93,79057.37,0.0,-0.14171,9e-05,16.76082]
[1778896122172,32.93,79057.02,0.0,-0.14174,9e-05,16.76324]
[1778896126156,32.93,79057.66,0.0,-0.14168,9e-05,16.75858]
[1778896126187,32.93,79057.66,0.0,-0.14168,9e-05,16.75858]
[1778896126331,32.93,79057.66,0.0,-0.14168,9e-05,16.75858]
[1778896126389,32.93,79047.59,0.0,-0.1426,9e-05,16.82998]
[1778896130262,32.92,79046.83,0.0,-0.14266,9e-05,16.83517]
[1778896130266,32.92,79046.83,0.0,-0.14266,9e-05,16.83517]
[1778896130334,32.92,79046.53,0.0,-0.14269,9e-05,16.83701]
[1778896136063,32.92,79046.5,0.0,-0.14268,9e-05,16.83654]
[1778896141097,32.92,79050.28,0.0,-0.14233,9e-05,16.80931]
[1778896147136,32.92,79046.14,0.0,-0.14271,9e-05,16.83841]
[1778896153180,32.92,79038.61,0.0,-0.14339,9e-05,16.89131]
[1778896158213,32.92,79038.73,0.0,-0.14337,9e-05,16.8899]
[1778896164255,32.92,79037.85,0.0,-0.14344,9e-05,16.89534]
[1778896169290,32.92,79032.05,0.0,-0.14397,9e-05,16.93557]
[1778896174325,32.91,79032.78,0.0,-0.14386,9e-05,16.92545]
[1778896175496,32.91,79032.78,0.0,-0.14386,9e-05,16.92545]
[1778896175542,32.91,79032.54,0.0,-0.14388,9e-05,16.92692]
[1778896176344,32.91,79032.31,0.0,-0.1439,9e-05,16.92833]
[1778896181634,32.91,79032.52,0.0,-0.14387,9e-05,16.92637]
[1778896182025,32.91,79032.52,0.0,-0.14387,9e-05,16.92637]
[1778896182109,32.91,79032.7,0.0,-0.14385,9e-05,16.92439]
[1778896183700,32.91,79032.7,0.0,-0.14384,9e-05,16.92415]
[1778896183786,32.91,79032.7,0.0,-0.14384,9e-05,16.92392]
[1778896183786,32.91,79032.7,0.0,-0.14384,9e-05,16.92392]
[1778896189432,32.91,79034.09,0.0,-0.14369,9e-05,16.91261]
[1778896198495,32.9,79034.67,0.0,-0.14361,9e-05,16.90632]
[1778896203529,32.9,79030.9,0.0,-0.14395,9e-05,16.93206]
[1778896211109,32.9,79032.56,0.0,-0.14378,9e-05,16.91901]
[1778896218154,32.9,79036.45,0.0,-0.14338,9e-05,16.88849]
[1778896228224,32.89,79035.86,0.0,-0.1434,9e-05,16.88975]
[1778896235754,32.89,79036.07,0.0,-0.14333,9e-05,16.88259]
[1778896245821,32.88,79036.09,0.0,-0.1433,9e-05,16.87977]
[1778896253882,32.88,79036.24,0.0,-0.14326,9e-05,16.87657]
[1778896259926,32.88,79042.02,0.0,-0.14271,9e-05,16.83414]
[1778896264959,32.87,79048.66,0.0,-0.14209,9e-05,16.78604]
[1778896266422,32.87,79048.66,0.0,-0.14209,9e-05,16.78604]
[1778896268100,32.87,79048.03,0.0,-0.14214,9e-05,16.79031]
[1778896268103,32.87,79048.03,0.0,-0.14214,9e-05,16.79031]
[1778896268508,32.87,79052.17,0.0,-0.14176,9e-05,16.76071]
[1778896272218,32.87,79045.34,0.0,-0.14239,9e-05,16.80913]
[1778896272319,32.87,79045.34,0.0,-0.14239,9e-05,16.80905]
[1778896278578,32.87,79042.89,0.0,-0.1426,9e-05,16.826]
[1778896285102,32.87,79040.57,0.0,-0.14281,9e-05,16.84201]
[1778896290138,32.87,79038.63,0.0,-0.14298,9e-05,16.85539]
[1778896297186,32.87,79037.22,0.0,-0.14308,9e-05,16.86109]
[1778896302221,32.87,79036.52,0.0,-0.14314,9e-05,16.86576]
[1778896307261,32.87,79044.77,0.0,-0.14238,9e-05,16.80685]
[1778896314654,32.87,79046.72,0.0,-0.14221,9e-05,16.79326]
[1778896314831,32.87,79046.72,0.0,-0.14221,9e-05,16.79326]
[1778896315318,32.87,79046.26,0.0,-0.14225,9e-05,16.79684]
[1778896316866,32.87,79050.23,0.0,-0.14189,9e-05,16.76868]
[1778896317327,32.87,79050.21,0.0,-0.14189,9e-05,16.76894]
[1778896321095,32.87,79052.52,0.0,-0.14169,9e-05,16.75295]
[1778896321356,32.87,79050.7,0.0,-0.14186,9e-05,16.76605]
[1778896326391,32.87,79056.64,0.0,-0.14132,9e-05,16.7245]
[1778896331513,32.87,79056.32,0.0,-0.14136,9e-05,16.72765]
[1778896333102,32.88,79055.29,0.0,-0.14146,9e-05,16.73541]
[1778896333441,32.88,79058.79,0.0,-0.14114,9e-05,16.71074]
[1778896336461,32.88,79070.73,0.0,-0.14007,9e-05,16.62674]
[1778896343617,32.88,79070.91,0.0,-0.14007,9e-05,16.62678]
[1778896344518,32.88,79072.62,0.0,-0.13993,9e-05,16.61585]
[1778896349552,32.88,79074.84,0.0,-0.13975,9e-05,16.60154]
[1778896353891,32.89,79075.25,0.0,-0.13969,9e-05,16.5957]
[1778896354633,32.89,79080.67,0.0,-0.13921,9e-05,16.55779]
[1778896360629,32.89,79082.33,0.0,-0.13907,9e-05,16.5468]
[1778896369678,32.89,79081.67,0.0,-0.13914,9e-05,16.55187]
[1778896374729,32.89,79079.67,0.0,-0.13932,9e-05,16.56613]
[1778896379762,32.89,79080.42,0.0,-0.13924,9e-05,16.56018]
[1778896384799,32.89,79079.84,0.0,-0.13929,9e-05,16.56359]
[1778896386495,32.89,79079.84,0.0,-0.13929,9e-05,16.56359]
[1778896386557,32.89,79080.07,0.0,-0.13926,9e-05,16.56168]
[1778896390465,32.89,79081.24,0.0,-0.13915,9e-05,16.55297]
[1778896390523,32.88,79081.54,0.0,-0.13912,9e-05,16.55071]
[1778896395875,32.88,79081.05,0.0,-0.13916,9e-05,16.55357]
[1778896400911,32.88,79080.34,0.0,-0.13922,9e-05,16.558]
[1778896405947,32.88,79079.21,0.0,-0.13931,9e-05,16.56543]
[1778896410981,32.88,79078.34,0.0,-0.13938,9e-05,16.57104]
[1778896418159,32.88,79078.6,0.0,-0.13933,9e-05,16.56509]
[1778896424075,32.88,79082.23,0.0,-0.13899,9e-05,16.5385]
[1778896429631,32.88,79083.97,0.0,-0.13883,9e-05,16.52589]
[1778896438177,32.88,79084.14,0.0,-0.13882,9e-05,16.52474]
[1778896443210,32.88,79084.57,0.0,-0.13878,9e-05,16.52193]
[1778896449087,32.88,79084.51,0.0,-0.13879,9e-05,16.52265]
[1778896455293,32.88,79084.57,0.0,-0.13879,9e-05,16.52307]
[1778896460332,32.88,79084.29,0.0,-0.13883,9e-05,16.52548]
[1778896465372,32.88,79083.98,0.0,-0.13886,9e-05,16.52807]
[1778896471415,32.88,79084.32,0.0,-0.13881,9e-05,16.5224]
[1778896476807,32.88,79084.86,0.0,-0.13876,9e-05,16.5188]
[1778896481403,32.88,79074.75,0.0,-0.13968,9e-05,16.59091]
[1778896481504,32.88,79074.3,0.0,-0.13972,9e-05,16.5941]
[1778896486519,32.89,79073.87,0.0,-0.13977,9e-05,16.59823]
[1778896491554,32.89,79074.48,0.0,-0.13973,9e-05,16.59501]
[1778896497596,32.89,79073.89,0.0,-0.1398,9e-05,16.6006]
[1778896502632,32.89,79073.15,0.0,-0.13988,9e-05,16.60703]
[1778896507666,32.89,79072.95,0.0,-0.13992,9e-05,16.60961]
[1778896514716,32.9,79073.09,0.0,-0.13992,9e-05,16.61028]
[1778896519750,32.9,79074.06,0.0,-0.13985,9e-05,16.6046]
[1778896529817,32.9,79074.14,0.0,-0.13988,9e-05,16.60652]
[1778896534855,32.91,79073.86,0.0,-0.13989,9e-05,16.60597]
[1778896540402,32.91,79073.25,0.0,-0.13996,9e-05,16.61152]
[1778896545933,32.91,79072.76,0.0,-0.14002,9e-05,16.61646]
[1778896557011,32.92,79071.4,0.0,-0.14018,9e-05,16.62876]
[1778896562046,32.92,79069.88,0.0,-0.14033,9e-05,16.64074]
[1778896567081,32.92,79073.29,0.0,-0.14004,9e-05,16.61778]
[1778896572145,32.92,79072.44,0.0,-0.14013,9e-05,16.6249]
[1778896578158,32.92,79070.62,0.0,-0.14032,9e-05,16.6397]
[1778896584201,32.93,79072.42,0.0,-0.14017,9e-05,16.62854]
[1778896588692,32.93,79074.41,0.0,-0.14,9e-05,16.61524]
[1778896588871,32.93,79075.42,0.0,-0.13992,9e-05,16.60861]
[1778896589127,32.93,79075.42,0.0,-0.13992,9e-05,16.60861]
[1778896589246,32.93,79075.66,0.0,-0.1399,9e-05,16.60691]
[1778896590751,32.93,79088.26,0.0,-0.13877,9e-05,16.5179]
[1778896592785,32.93,79088.55,0.0,-0.13871,9e-05,16.51206]
[1778896592795,32.93,79088.55,0.0,-0.13871,9e-05,16.51206]
[1778896592896,32.93,79093.37,0.0,-0.13828,9e-05,16.47785]
[1778896593119,32.93,79093.37,0.0,-0.13828,9e-05,16.47785]
[1778896593120,32.93,79093.37,0.0,-0.13828,9e-05,16.47785]
[1778896593280,32.93,79093.37,0.0,-0.13828,9e-05,16.47785]
[1778896593384,32.93,79093.37,0.0,-0.13828,9e-05,16.47785]
[1778896593933,32.93,79094.89,0.0,-0.13814,9e-05,16.46697]
[1778896594444,32.93,79094.89,0.0,-0.13814,9e-05,16.46697]
[1778896594446,32.93,79094.89,0.0,-0.13814,9e-05,16.46697]
[1778896594795,32.93,79097.86,0.0,-0.13787,9e-05,16.44583]
[1778896598443,32.93,79104.81,0.0,-0.13725,9e-05,16.39649]
[1778896598924,32.93,79104.81,0.0,-0.13725,9e-05,16.39649]
[1778896599306,32.93,79106.22,0.0,-0.13713,9e-05,16.38649]
[1778896600982,32.93,79106.15,0.0,-0.13713,9e-05,16.38697]
[1778896601319,32.93,79106.15,0.0,-0.13713,9e-05,16.38697]
[1778896606355,32.93,79113.37,0.0,-0.13649,9e-05,16.33583]
[1778896609667,32.93,79113.26,0.0,-0.1365,9e-05,16.33669]
[1778896611251,32.93,79107.08,0.0,-0.13705,9e-05,16.3805]
[1778896611391,32.93,79107.08,0.0,-0.13705,9e-05,16.3805]
[1778896615368,32.93,79110.83,0.0,-0.13671,9e-05,16.35387]
[1778896615419,32.93,79110.83,0.0,-0.13671,9e-05,16.35387]
[1778896620963,32.93,79120.1,0.0,-0.13589,9e-05,16.28852]
[1778896626498,32.93,79122.81,0.0,-0.13566,9e-05,16.26968]
[1778896631098,32.93,79124.01,0.0,-0.13555,9e-05,16.26147]
[1778896631532,32.93,79124.0,0.0,-0.13556,9e-05,16.26161]
[1778896636569,32.93,79125.57,0.0,-0.13542,9e-05,16.25087]
[1778896640074,32.93,79117.57,0.0,-0.13613,9e-05,16.30766]
[1778896640151,32.93,79117.57,0.0,-0.13613,9e-05,16.30766]
[1778896640595,32.93,79118.0,0.0,-0.1361,9e-05,16.30465]
[1778896644187,32.93,79117.76,0.0,-0.13612,9e-05,16.30636]
[1778896644296,32.93,79117.76,0.0,-0.13612,9e-05,16.30636]
[1778896644304,32.93,79117.73,0.0,-0.13612,9e-05,16.30659]
[1778896646208,32.93,79117.73,0.0,-0.13612,9e-05,16.30662]
[1778896646988,32.93,79117.73,0.0,-0.13612,9e-05,16.30662]
[1778896646296,32.93,79117.52,0.0,-0.13614,9e-05,16.3081]
[1778896647887,32.93,79117.52,0.0,-0.13614,9e-05,16.30814]
[1778896653685,32.93,79122.34,0.0,-0.13569,9e-05,16.27059]
[1778896661742,32.93,79116.11,0.0,-0.13625,9e-05,16.31492]
[1778896667705,32.93,79115.21,0.0,-0.13633,9e-05,16.32136]
[1778896672818,32.93,79114.8,0.0,-0.13637,9e-05,16.3244]
[1778896678286,32.93,79114.8,0.0,-0.13637,9e-05,16.32449]
[1778896683895,32.93,79116.97,0.0,-0.13618,9e-05,16.30941]
[1778896688939,32.93,79117.02,0.0,-0.13618,9e-05,16.30928]
[1778896693965,32.94,79116.88,0.0,-0.13619,9e-05,16.31051]
[1778896697656,32.94,79115.65,0.0,-0.1363,9e-05,16.31933]
[1778896697993,32.94,79115.13,0.0,-0.13635,9e-05,16.32304]
[1778896701634,32.94,79113.45,0.0,-0.13651,9e-05,16.3356]
[1778896702023,32.94,79117.73,0.0,-0.13613,9e-05,16.30537]
[1778896707057,32.94,79120.56,0.0,-0.13588,9e-05,16.28591]
[1778896712093,32.94,79118.96,0.0,-0.13601,9e-05,16.29421]
[1778896717127,32.94,79118.32,0.0,-0.13608,9e-05,16.29962]
[1778896722162,32.94,79121.87,0.0,-0.13577,9e-05,16.2755]
[1778896723256,32.94,79121.87,0.0,-0.13577,9e-05,16.2755]
[1778896724415,32.94,79123.69,0.0,-0.13561,9e-05,16.26289]
[1778896724510,32.94,79124.52,0.0,-0.13554,9e-05,16.25729]
[1778896730220,32.95,79127.72,0.0,-0.13528,9e-05,16.23644]
[1778896732643,32.95,79127.09,0.0,-0.13535,9e-05,16.24153]
[1778896732715,32.95,79127.18,0.0,-0.13534,9e-05,16.24089]
[1778896734680,32.95,79128.04,0.0,-0.13527,9e-05,16.23513]
[1778896736761,32.95,79128.27,0.0,-0.13525,9e-05,16.23415]
[1778896736849,32.95,79127.57,0.0,-0.13532,9e-05,16.2398]
[1778896742302,32.95,79129.39,0.0,-0.13519,9e-05,16.22876]
[1778896748345,32.96,79130.71,0.0,-0.1351,9e-05,16.22182]
[1778896754331,32.96,79134.02,0.0,-0.13483,9e-05,16.20002]
[1778896754749,32.96,79134.02,0.0,-0.13483,9e-05,16.20002]
[1778896754823,32.96,79134.26,0.0,-0.13482,9e-05,16.1995]
[1778896755244,32.96,79134.26,0.0,-0.13482,9e-05,16.1995]
[1778896755394,32.96,79134.26,0.0,-0.13482,9e-05,16.1995]
[1778896760428,32.97,79131.62,0.0,-0.13507,9e-05,16.21986]
[1778896761408,32.97,79131.62,0.0,-0.13507,9e-05,16.21986]
[1778896761955,32.97,79132.39,0.0,-0.13501,9e-05,16.21504]
[1778896765512,32.97,79133.92,0.0,-0.13488,9e-05,16.20486]
[1778896765566,32.97,79134.36,0.0,-0.13485,9e-05,16.20206]
[1778896767082,32.97,79134.36,0.0,-0.13485,9e-05,16.20206]
[1778896771718,32.97,79133.97,0.0,-0.13491,9e-05,16.20687]
[1778896772123,32.97,79133.97,0.0,-0.13491,9e-05,16.20687]
[1778896771817,32.97,79132.65,0.0,-0.13501,9e-05,16.21359]
[1778896773768,32.97,79132.65,0.0,-0.13501,9e-05,16.21359]
[1778896773866,32.98,79128.95,0.0,-0.13535,9e-05,16.24087]
[1778896775833,32.98,79128.95,0.0,-0.13535,9e-05,16.24087]
[1778896775879,32.98,79127.0,0.0,-0.13554,9e-05,16.25575]
[1778896779512,32.98,79125.72,0.0,-0.13567,9e-05,16.26586]
[1778896782003,32.98,79124.68,0.0,-0.13577,9e-05,16.27372]
[1778896782096,32.98,79124.68,0.0,-0.13578,9e-05,16.27526]
[1778896788628,32.99,79121.56,0.0,-0.13609,9e-05,16.30009]
[1778896793666,32.99,79120.18,0.0,-0.13624,9e-05,16.31192]
[1778896797014,32.99,79120.07,0.0,-0.13626,9e-05,16.31351]
[1778896797018,32.99,79120.07,0.0,-0.13626,9e-05,16.31351]
[1778896797115,32.99,79120.07,0.0,-0.13627,9e-05,16.31439]
[1778896801254,33.0,79119.9,0.0,-0.13631,9e-05,16.31701]
[1778896801724,33.0,79118.11,0.0,-0.13647,9e-05,16.33012]
[1778896803887,33.0,79121.7,0.0,-0.13616,9e-05,16.30523]
[1778896803889,33.0,79121.7,0.0,-0.13616,9e-05,16.30523]
[1778896804097,33.0,79124.63,0.0,-0.13591,9e-05,16.28547]
[1778896810786,33.01,79132.47,0.0,-0.13525,9e-05,16.23333]
[1778896815820,33.01,79129.67,0.0,-0.13554,9e-05,16.25642]
[1778896821865,33.02,79128.33,0.0,-0.1357,9e-05,16.26919]
[1778896826898,33.02,79127.65,0.0,-0.1358,9e-05,16.27689]
[1778896831935,33.03,79129.06,0.0,-0.13568,9e-05,16.26611]
[1778896836967,33.03,79128.42,0.0,-0.13578,9e-05,16.27359]
[1778896842003,33.04,79128.01,0.0,-0.13585,9e-05,16.27933]
[1778896847041,33.04,79128.76,0.0,-0.13581,9e-05,16.27684]
[1778896852073,33.05,79126.34,0.0,-0.13606,9e-05,16.29669]
[1778896857110,33.05,79124.64,0.0,-0.13625,9e-05,16.31144]
[1778896861840,33.05,79124.06,0.0,-0.1363,9e-05,16.31608]
[1778896862144,33.06,79123.65,0.0,-0.13637,9e-05,16.32115]
[1778896867179,33.06,79124.67,0.0,-0.13631,9e-05,16.3167]
[1778896872214,33.07,79127.69,0.0,-0.13608,9e-05,16.29813]
[1778896873717,33.07,79126.14,0.0,-0.13622,9e-05,16.30961]
[1778896874230,33.07,79125.06,0.0,-0.13633,9e-05,16.31831]
[1778896876242,33.07,79109.84,0.0,-0.13769,9e-05,16.426]
[1778896881278,33.07,79110.87,0.0,-0.13762,9e-05,16.4207]
[1778896886312,33.08,79104.79,0.0,-0.13819,9e-05,16.46624]
[1778896891018,33.08,79104.75,0.0,-0.13823,9e-05,16.46888]
[1778896891118,33.08,79104.7,0.0,-0.13821,9e-05,16.46604]
[1778896896385,33.09,79098.04,0.0,-0.13884,9e-05,16.51581]
[1778896901418,33.09,79092.36,0.0,-0.13938,9e-05,16.55828]
[1778896906744,33.09,79091.48,0.0,-0.13948,9e-05,16.56561]
[1778896913013,33.1,79089.53,0.0,-0.13969,9e-05,16.58215]
[1778896918061,33.1,79091.13,0.0,-0.13956,9e-05,16.57215]
[1778896923083,33.1,79093.01,0.0,-0.13941,9e-05,16.56012]
[1778896928608,33.1,79094.15,0.0,-0.13932,9e-05,16.55333]
[1778896933641,33.11,79094.94,0.0,-0.13926,9e-05,16.54904]
[1778896935950,33.11,79095.38,0.0,-0.13923,9e-05,16.5462]
[1778896935985,33.11,79095.38,0.0,-0.13923,9e-05,16.5462]
[1778896936185,33.11,79093.75,0.0,-0.13938,9e-05,16.55821]
[1778896936349,33.11,79093.75,0.0,-0.13938,9e-05,16.55821]
[1778896936414,33.11,79093.75,0.0,-0.13938,9e-05,16.55821]
[1778896936455,33.11,79093.75,0.0,-0.13938,9e-05,16.55821]
[1778896936621,33.11,79093.75,0.0,-0.13938,9e-05,16.55821]
[1778896936671,33.11,79093.75,0.0,-0.13938,9e-05,16.55821]
[1778896937204,33.11,79093.75,0.0,-0.13938,9e-05,16.55821]
[1778896937212,33.11,79093.75,0.0,-0.13938,9e-05,16.55821]
[1778896937288,33.11,79093.75,0.0,-0.13938,9e-05,16.55821]
[1778896937286,33.11,79085.41,0.0,-0.14013,9e-05,16.61726]
[1778896937344,33.11,79085.41,0.0,-0.14013,9e-05,16.61726]
[1778896937384,33.11,79085.41,0.0,-0.14013,9e-05,16.61726]
[1778896938128,33.11,79085.41,0.0,-0.14013,9e-05,16.61726]
[1778896938129,33.11,79085.41,0.0,-0.14013,9e-05,16.61726]
[1778896938229,33.11,79084.05,0.0,-0.14026,9e-05,16.62733]
[1778896938366,33.11,79084.05,0.0,-0.14026,9e-05,16.62733]
[1778896938401,33.11,79084.05,0.0,-0.14026,9e-05,16.62733]
[1778896938677,33.11,79084.05,0.0,-0.14026,9e-05,16.62733]
[1778896939541,33.11,79084.05,0.0,-0.14026,9e-05,16.62733]
[1778896939787,33.11,79084.65,0.0,-0.14021,9e-05,16.62355]
[1778896942460,33.11,79085.68,0.0,-0.14013,9e-05,16.6172]
[1778896943217,33.11,79086.71,0.0,-0.14005,9e-05,16.61086]
[1778896948749,33.12,79088.37,0.0,-0.13993,9e-05,16.60144]
[1778896955798,33.12,79089.57,0.0,-0.13983,9e-05,16.59166]
[1778896962733,33.12,79087.95,0.0,-0.13998,9e-05,16.6039]
[1778896967980,33.13,79081.99,0.0,-0.14055,9e-05,16.64824]
[1778896973432,33.13,79080.3,0.0,-0.14073,9e-05,16.66281]
[1778896980972,33.14,79080.23,0.0,-0.14078,9e-05,16.66618]
[1778896988022,33.14,79080.06,0.0,-0.14082,9e-05,16.66983]
[1778896993577,33.14,79079.21,0.0,-0.14092,9e-05,16.67752]
[1778896999850,33.14,79079.21,0.0,-0.14092,9e-05,16.67752]
[1778897006147,33.15,79066.0,0.0,-0.14217,9e-05,16.7745]
[1778897011182,33.15,79065.53,0.0,-0.1422,9e-05,16.77504]
[1778897018231,33.16,79065.71,0.0,-0.1422,9e-05,16.77526]
[1778897023792,33.16,79065.72,0.0,-0.14221,9e-05,16.77628]
[1778897029305,33.16,79065.72,0.0,-0.14223,9e-05,16.77759]
[1778897043403,33.17,79065.54,0.0,-0.14228,9e-05,16.78194]
[1778897052519,33.17,79065.16,0.0,-0.14232,9e-05,16.78462]
[1778897059211,33.17,79049.1,0.0,-0.14382,9e-05,16.90066]
[1778897059312,33.17,79049.01,0.0,-0.14383,9e-05,16.90155]
[1778897064554,33.17,79048.34,0.0,-0.1439,9e-05,16.90694]
[1778897070596,33.17,79048.76,0.0,-0.14387,9e-05,16.90485]
[1778897084215,33.18,79046.77,0.0,-0.14406,9e-05,16.91722]
[1778897089510,33.18,79046.43,0.0,-0.1441,9e-05,16.92027]
[1778897089885,33.18,79060.64,0.0,-0.1428,9e-05,16.82026]
[1778897094286,33.18,79072.38,0.0,-0.14174,9e-05,16.73832]
[1778897097015,33.18,79072.38,0.0,-0.14174,9e-05,16.73832]
[1778897097098,33.18,79072.38,0.0,-0.14174,9e-05,16.73832]
[1778897097460,33.18,79072.38,0.0,-0.14174,9e-05,16.73832]
[1778897097121,33.18,79092.02,0.0,-0.13997,9e-05,16.60037]
[1778897097891,33.18,79092.02,0.0,-0.13997,9e-05,16.60037]
[1778897098140,33.18,79092.02,0.0,-0.13997,9e-05,16.60037]
[1778897098442,33.18,79092.02,0.0,-0.13997,9e-05,16.60037]
[1778897098319,33.18,79139.17,0.0,-0.13579,9e-05,16.27001]
[1778897098555,33.18,79139.17,0.0,-0.13579,9e-05,16.27001]
[1778897098656,33.18,79139.17,0.0,-0.13579,9e-05,16.27001]
[1778897098842,33.18,79139.94,0.0,-0.13572,9e-05,16.26461]
[1778897099681,33.18,79139.94,0.0,-0.13572,9e-05,16.26461]
[1778897100290,33.18,79139.94,0.0,-0.13572,9e-05,16.26461]
[1778897100391,33.18,79140.6,0.0,-0.13568,9e-05,16.26097]
[1778897100758,33.18,79140.6,0.0,-0.13568,9e-05,16.26097]
[1778897100834,33.18,79140.6,0.0,-0.13568,9e-05,16.26097]
[1778897100836,33.18,79140.6,0.0,-0.13568,9e-05,16.26097]
[1778897100880,33.18,79140.6,0.0,-0.13568,9e-05,16.26097]
[1778897105894,33.19,79137.84,0.0,-0.13593,9e-05,16.28136]
[1778897106465,33.19,79137.84,0.0,-0.13593,9e-05,16.28136]
[1778897106855,33.19,79136.59,0.0,-0.13605,9e-05,16.29045]
[1778897109681,33.19,79132.44,0.0,-0.13641,9e-05,16.31974]
[1778897110313,33.19,79131.76,0.0,-0.13647,9e-05,16.3246]
[1778897115290,33.19,79136.8,0.0,-0.13603,9e-05,16.28963]
[1778897115312,33.19,79136.74,0.0,-0.13604,9e-05,16.29005]
[1778897120774,33.19,79138.32,0.0,-0.13591,9e-05,16.27998]
[1778897125303,33.19,79137.3,0.0,-0.13602,9e-05,16.28815]
[1778897125391,33.19,79136.07,0.0,-0.13613,9e-05,16.29712]
[1778897131025,33.19,79124.56,0.0,-0.13714,9e-05,16.37568]
[1778897137068,33.2,79129.05,0.0,-0.13676,9e-05,16.34555]
[1778897142102,33.2,79126.65,0.0,-0.13699,9e-05,16.36419]
[1778897148504,33.2,79125.2,0.0,-0.13714,9e-05,16.37617]
[1778897148544,33.2,79125.2,0.0,-0.13714,9e-05,16.37617]
[1778897149152,33.21,79124.13,0.0,-0.13725,9e-05,16.38474]
[1778897152308,33.21,79122.72,0.0,-0.13739,9e-05,16.39536]
[1778897152407,33.21,79122.79,0.0,-0.13738,9e-05,16.39522]
[1778897153840,33.21,79122.79,0.0,-0.13738,9e-05,16.39522]
[1778897154369,33.21,79122.79,0.0,-0.13738,9e-05,16.39522]
[1778897154467,33.21,79123.21,0.0,-0.13737,9e-05,16.39409]
[1778897156418,33.21,79123.21,0.0,-0.13737,9e-05,16.39409]
[1778897156519,33.21,79122.9,0.0,-0.13741,9e-05,16.39726]
[1778897162243,33.22,79122.59,0.0,-0.13746,9e-05,16.40135]
[1778897162590,33.22,79122.59,0.0,-0.13746,9e-05,16.40135]
[1778897162692,33.22,79121.83,0.0,-0.13753,9e-05,16.40706]
[1778897168285,33.22,79118.73,0.0,-0.13783,9e-05,16.43081]
[1778897175334,33.22,79116.4,0.0,-0.13807,9e-05,16.44997]
[1778897181119,33.23,79113.96,0.0,-0.13831,9e-05,16.46894]
[1778897192489,33.24,79112.74,0.0,-0.13845,9e-05,16.47807]
[1778897197527,33.24,79117.17,0.0,-0.13807,9e-05,16.4483]
[1778897202562,33.24,79115.98,0.0,-0.13821,9e-05,16.45892]
[1778897207597,33.25,79113.57,0.0,-0.13844,9e-05,16.47769]
[1778897212634,33.25,79113.13,0.0,-0.1385,9e-05,16.48222]
[1778897218195,33.25,79117.19,0.0,-0.13816,9e-05,16.45553]
[1778897218531,33.25,79120.59,0.0,-0.13787,9e-05,16.43245]
[1778897224293,33.26,79123.78,0.0,-0.13762,9e-05,16.41313]
[1778897224804,33.26,79123.84,0.0,-0.13763,9e-05,16.41337]
[1778897226373,33.26,79123.84,0.0,-0.13763,9e-05,16.41337]
[1778897226411,33.26,79123.84,0.0,-0.13763,9e-05,16.41337]
[1778897226412,33.26,79124.42,0.0,-0.13759,9e-05,16.41064]
[1778897229275,33.26,79124.97,0.0,-0.13755,9e-05,16.40744]
[1778897229518,33.26,79125.92,0.0,-0.13748,9e-05,16.40211]
[1778897232529,33.27,79125.92,0.0,-0.13749,9e-05,16.40276]
[1778897235140,33.27,79133.27,0.0,-0.13687,9e-05,16.35389]
[1778897236686,33.27,79133.27,0.0,-0.13688,9e-05,16.35454]
[1778897236804,33.27,79133.89,0.0,-0.13683,9e-05,16.35084]
[1778897237995,33.27,79133.89,0.0,-0.13683,9e-05,16.35084]
[1778897238092,33.27,79135.43,0.0,-0.13671,9e-05,16.34071]
[1778897238724,33.27,79135.43,0.0,-0.13671,9e-05,16.34071]
[1778897238821,33.27,79136.33,0.0,-0.13663,9e-05,16.33505]
[1778897245350,33.28,79136.71,0.0,-0.13666,9e-05,16.33689]
[1778897250903,33.29,79141.29,0.0,-0.13628,9e-05,16.30737]
[1778897255937,33.29,79143.78,0.0,-0.13609,9e-05,16.28995]
[1778897260972,33.3,79144.91,0.0,-0.13602,9e-05,16.28455]
[1778897266007,33.3,79145.17,0.0,-0.13603,9e-05,16.2858]
[1778897271042,33.31,79150.98,0.0,-0.13557,9e-05,16.24884]
[1778897276079,33.32,79154.42,0.0,-0.1353,9e-05,16.22794]
[1778897281132,33.32,79160.78,0.0,-0.13477,9e-05,16.18514]
[1778897286043,33.32,79168.45,0.0,-0.13414,9e-05,16.13456]
[1778897286266,33.32,79164.15,0.0,-0.13451,9e-05,16.16457]
[1778897293197,33.33,79156.9,0.0,-0.13518,9e-05,16.21858]
[1778897297680,33.33,79152.25,0.0,-0.13563,9e-05,16.25424]
[1778897298231,33.33,79151.09,0.0,-0.13573,9e-05,16.26234]
[1778897301252,33.34,79139.01,0.0,-0.13682,9e-05,16.34888]
[1778897302513,33.34,79139.01,0.0,-0.13682,9e-05,16.34888]
[1778897302613,33.34,79140.89,0.0,-0.13666,9e-05,16.33621]
[1778897308342,33.34,79141.72,0.0,-0.13661,9e-05,16.33238]
[1778897314343,33.35,79145.36,0.0,-0.13632,9e-05,16.30743]
[1778897322399,33.36,79143.53,0.0,-0.13653,9e-05,16.32464]
[1778897328441,33.36,79142.53,0.0,-0.13667,9e-05,16.33543]
[1778897333476,33.37,79143.34,0.0,-0.13662,9e-05,16.33192]
[1778897339521,33.37,79144.14,0.0,-0.13659,9e-05,16.32959]
[1778897344555,33.38,79139.99,0.0,-0.13699,9e-05,16.36171]
[1778897349588,33.38,79139.71,0.0,-0.13704,9e-05,16.36565]
[1778897355444,33.39,79138.64,0.0,-0.13716,9e-05,16.3746]
[1778897356669,33.39,79138.2,0.0,-0.13721,9e-05,16.37915]
[1778897357645,33.39,79138.2,0.0,-0.13722,9e-05,16.38013]
[1778897365357,33.4,79129.1,0.0,-0.13807,9e-05,16.44689]
[1778897365702,33.4,79129.49,0.0,-0.13806,9e-05,16.44676]
[1778897371192,33.4,79130.77,0.0,-0.13796,9e-05,16.43847]
[1778897371212,33.4,79130.77,0.0,-0.13796,9e-05,16.43847]
[1778897372504,33.41,79130.77,0.0,-0.13797,9e-05,16.43725]
[1778897372753,33.41,79130.77,0.0,-0.13798,9e-05,16.43853]
[1778897374567,33.41,79130.77,0.0,-0.13798,9e-05,16.43853]
[1778897374581,33.41,79130.77,0.0,-0.13798,9e-05,16.43853]
[1778897374616,33.41,79132.64,0.0,-0.13782,9e-05,16.42609]
[1778897376573,33.41,79132.64,0.0,-0.13782,9e-05,16.42609]
[1778897376581,33.41,79132.64,0.0,-0.13782,9e-05,16.42609]
[1778897376674,33.41,79129.0,0.0,-0.13816,9e-05,16.45271]
[1778897381813,33.42,79128.31,0.0,-0.13826,9e-05,16.46032]
[1778897387854,33.42,79128.18,0.0,-0.13831,9e-05,16.46465]
[1778897392889,33.43,79127.0,0.0,-0.13846,9e-05,16.47634]
[1778897397924,33.43,79126.79,0.0,-0.1385,9e-05,16.48012]
[1778897402990,33.44,79126.42,0.0,-0.13857,9e-05,16.48503]
[1778897414894,33.44,79131.44,0.0,-0.13817,9e-05,16.45426]
[1778897415703,33.45,79131.48,0.0,-0.13823,9e-05,16.45876]
[1778897417838,33.45,79140.85,0.0,-0.13741,9e-05,16.394]
[1778897417936,33.45,79140.85,0.0,-0.13742,9e-05,16.39456]
[1778897423819,33.46,79139.98,0.0,-0.13751,9e-05,16.40173]
[1778897430169,33.46,79129.53,0.0,-0.13849,9e-05,16.47928]
[1778897435204,33.47,79138.26,0.0,-0.13773,9e-05,16.41762]
[1778897440806,33.47,79138.33,0.0,-0.13775,9e-05,16.41926]
[1778897446759,33.48,79135.5,0.0,-0.13805,9e-05,16.44319]
[1778897452055,33.48,79135.32,0.0,-0.13808,9e-05,16.44547]
[1778897452858,33.49,79134.02,0.0,-0.13821,9e-05,16.45604]
[1778897453330,33.49,79134.01,0.0,-0.13822,9e-05,16.4566]
[1778897457342,33.49,79124.14,0.0,-0.13912,9e-05,16.52761]
[1778897457348,33.49,79124.14,0.0,-0.13912,9e-05,16.52761]
[1778897458069,33.49,79124.14,0.0,-0.13913,9e-05,16.52816]
[1778897461065,33.49,79124.14,0.0,-0.13914,9e-05,16.52926]
[1778897461161,33.49,79124.14,0.0,-0.13915,9e-05,16.5298]
[1778897466422,33.5,79129.79,0.0,-0.13868,9e-05,16.49316]
[1778897471150,33.5,79130.64,0.0,-0.1386,9e-05,16.48724]
[1778897471373,33.5,79130.64,0.0,-0.1386,9e-05,16.48724]
[1778897471474,33.5,79132.02,0.0,-0.13852,9e-05,16.48046]
[1778897477500,33.51,79134.76,0.0,-0.13831,9e-05,16.46439]
[1778897482538,33.51,79136.35,0.0,-0.1382,9e-05,16.45552]
[1778897494620,33.52,79136.47,0.0,-0.13822,9e-05,16.45592]
[1778897499654,33.53,79139.54,0.0,-0.13797,9e-05,16.43622]
[1778897506704,33.53,79139.65,0.0,-0.13799,9e-05,16.43763]
[1778897511742,33.53,79141.22,0.0,-0.13787,9e-05,16.42817]
[1778897512514,33.53,79141.22,0.0,-0.13787,9e-05,16.42817]
[1778897512688,33.53,79141.22,0.0,-0.13787,9e-05,16.42817]
[1778897512789,33.53,79140.32,0.0,-0.13795,9e-05,16.43473]
[1778897514564,33.53,79140.32,0.0,-0.13796,9e-05,16.43502]
[1778897514761,33.53,79139.96,0.0,-0.13799,9e-05,16.43782]
[1778897519854,33.54,79140.84,0.0,-0.13793,9e-05,16.43289]
[1778897520766,33.54,79141.26,0.0,-0.1379,9e-05,16.43027]
[1778897520774,33.54,79141.26,0.0,-0.1379,9e-05,16.43027]
[1778897520865,33.54,79141.26,0.0,-0.1379,9e-05,16.43027]
[1778897520818,33.54,79141.95,0.0,-0.13784,9e-05,16.42578]
[1778897520949,33.54,79141.95,0.0,-0.13784,9e-05,16.42578]
[1778897521368,33.54,79141.95,0.0,-0.13784,9e-05,16.42578]
[1778897521810,33.54,79141.95,0.0,-0.13784,9e-05,16.42608]
[1778897524876,33.54,79141.95,0.0,-0.13784,9e-05,16.42608]
[1778897524910,33.54,79141.95,0.0,-0.13784,9e-05,16.42608]
[1778897524952,33.54,79141.95,0.0,-0.13784,9e-05,16.42608]
[1778897525067,33.54,79141.95,0.0,-0.13784,9e-05,16.42608]
[1778897525072,33.54,79141.95,0.0,-0.13784,9e-05,16.42608]
[1778897525841,33.54,79141.36,0.0,-0.13791,9e-05,16.43135]
[1778897526906,33.54,79141.36,0.0,-0.13791,9e-05,16.43135]
[1778897527178,33.54,79139.61,0.0,-0.13807,9e-05,16.44379]
[1778897532893,33.54,79139.86,0.0,-0.13807,9e-05,16.44368]
[1778897535145,33.54,79140.22,0.0,-0.13804,9e-05,16.44143]
[1778897535246,33.54,79140.22,0.0,-0.13804,9e-05,16.44168]
[1778897540734,33.54,79140.22,0.0,-0.13805,9e-05,16.44229]
[1778897540787,33.54,79140.22,0.0,-0.13805,9e-05,16.44229]
[1778897541369,33.55,79140.22,0.0,-0.13806,9e-05,16.4437]
[1778897542193,33.55,79133.79,0.0,-0.13863,9e-05,16.4884]
[1778897542347,33.55,79133.79,0.0,-0.13863,9e-05,16.4884]
[1778897543054,33.55,79137.12,0.0,-0.13834,9e-05,16.46555]
[1778897543195,33.55,79137.12,0.0,-0.13834,9e-05,16.46555]
[1778897544101,33.55,79141.73,0.0,-0.13794,9e-05,16.43384]
[1778897544202,33.55,79142.3,0.0,-0.13789,9e-05,16.4301]
[1778897547492,33.55,79142.94,0.0,-0.13784,9e-05,16.42629]
[1778897547578,33.55,79144.01,0.0,-0.13775,9e-05,16.41926]
[1778897552033,33.55,79144.12,0.0,-0.13773,9e-05,16.41573]
[1778897553643,33.55,79144.27,0.0,-0.13773,9e-05,16.41538]
[1778897553649,33.55,79144.27,0.0,-0.13773,9e-05,16.41538]
[1778897553751,33.55,79148.47,0.0,-0.13737,9e-05,16.38698]
[1778897559076,33.56,79144.96,0.0,-0.1377,9e-05,16.41303]
[1778897564111,33.56,79142.55,0.0,-0.13794,9e-05,16.43195]
[1778897569659,33.56,79137.18,0.0,-0.13843,9e-05,16.47104]
[1778897570103,33.57,79135.42,0.0,-0.1386,9e-05,16.48413]
[1778897570204,33.57,79135.0,0.0,-0.13863,9e-05,16.48705]
[1778897572173,33.57,79135.0,0.0,-0.13864,9e-05,16.48746]
[1778897572838,33.57,79135.3,0.0,-0.13862,9e-05,16.48619]
[1778897573769,33.57,79135.3,0.0,-0.13862,9e-05,16.48619]
[1778897573780,33.57,79135.3,0.0,-0.13862,9e-05,16.48619]
[1778897573865,33.57,79135.56,0.0,-0.13861,9e-05,16.4848]
[1778897579217,33.57,79134.27,0.0,-0.13875,9e-05,16.49588]
[1778897587741,33.58,79133.38,0.0,-0.13887,9e-05,16.50595]
[1778897592801,33.58,79131.51,0.0,-0.13905,9e-05,16.52024]
[1778897599522,33.59,79129.67,0.0,-0.13925,9e-05,16.53596]
[1778897604856,33.59,79128.59,0.0,-0.13938,9e-05,16.54598]
[1778897610435,33.6,79121.06,0.0,-0.14008,9e-05,16.60082]
[1778897615469,33.6,79120.53,0.0,-0.14012,9e-05,16.602]
[1778897620507,33.6,79117.5,0.0,-0.1404,9e-05,16.62451]
[1778897623618,33.6,79116.87,0.0,-0.14047,9e-05,16.62985]
[1778897623708,33.6,79116.87,0.0,-0.14047,9e-05,16.62985]
[1778897623732,33.6,79120.87,0.0,-0.14012,9e-05,16.60237]
[1778897626440,33.6,79121.93,0.0,-0.14003,9e-05,16.59533]
[1778897626974,33.6,79121.93,0.0,-0.14003,9e-05,16.59533]
[1778897626980,33.61,79121.86,0.0,-0.14004,9e-05,16.59644]
[1778897627040,33.61,79121.86,0.0,-0.14004,9e-05,16.59644]
[1778897628022,33.61,79121.86,0.0,-0.14005,9e-05,16.59675]
[1778897629732,33.61,79121.86,0.0,-0.14005,9e-05,16.59675]
[1778897629805,33.61,79121.86,0.0,-0.14005,9e-05,16.59675]
[1778897629868,33.61,79121.86,0.0,-0.14006,9e-05,16.59736]
[1778897631801,33.61,79121.86,0.0,-0.14006,9e-05,16.59736]
[1778897631898,33.61,79121.86,0.0,-0.14006,9e-05,16.59796]
[1778897632672,33.61,79121.86,0.0,-0.14006,9e-05,16.59796]
[1778897632681,33.61,79121.86,0.0,-0.14006,9e-05,16.59796]
[1778897633596,33.61,79121.86,0.0,-0.14007,9e-05,16.59826]
[1778897638637,33.61,79132.83,0.0,-0.13911,9e-05,16.52354]
[1778897643669,33.61,79134.59,0.0,-0.13897,9e-05,16.51263]
[1778897648721,33.62,79141.94,0.0,-0.13834,9e-05,16.46274]
[1778897650303,33.62,79140.97,0.0,-0.13843,9e-05,16.46987]
[1778897650306,33.62,79140.97,0.0,-0.13843,9e-05,16.46987]
[1778897650720,33.62,79140.33,0.0,-0.13849,9e-05,16.47473]
[1778897655756,33.62,79136.9,0.0,-0.13881,9e-05,16.49959]
[1778897665494,33.62,79135.92,0.0,-0.1389,9e-05,16.50727]
[1778897673882,33.63,79131.22,0.0,-0.13933,9e-05,16.53927]
[1778897681511,33.63,79130.21,0.0,-0.13943,9e-05,16.54717]
[1778897683262,33.63,79128.56,0.0,-0.13959,9e-05,16.55963]
[1778897683270,33.63,79128.56,0.0,-0.13959,9e-05,16.55963]
[1778897683952,33.63,79129.91,0.0,-0.13948,9e-05,16.55046]
[1778897689367,33.63,79130.85,0.0,-0.1394,9e-05,16.54496]
[1778897695029,33.63,79129.42,0.0,-0.13955,9e-05,16.5563]
[1778897700171,33.63,79129.17,0.0,-0.13958,9e-05,16.55843]
[1778897707937,33.64,79128.28,0.0,-0.13967,9e-05,16.56615]
[1778897718659,33.64,79125.85,0.0,-0.13992,9e-05,16.58512]
[1778897723683,33.64,79126.14,0.0,-0.1399,9e-05,16.58393]
[1778897731096,33.64,79133.32,0.0,-0.13928,9e-05,16.53538]
[1778897740344,33.65,79142.86,0.0,-0.13845,9e-05,16.46861]
[1778897742575,33.65,79142.76,0.0,-0.13846,9e-05,16.46961]
[1778897742990,33.65,79142.76,0.0,-0.13846,9e-05,16.46961]
[1778897743090,33.65,79136.33,0.0,-0.13904,9e-05,16.51502]
[1778897745045,33.65,79136.33,0.0,-0.13904,9e-05,16.51502]
[1778897745764,33.65,79134.21,0.0,-0.13924,9e-05,16.5306]
[1778897751451,33.66,79134.25,0.0,-0.13927,9e-05,16.53295]
[1778897756485,33.66,79139.21,0.0,-0.13885,9e-05,16.50035]
[1778897762815,33.66,79138.27,0.0,-0.13895,9e-05,16.50832]
[1778897769001,33.67,79140.5,0.0,-0.1388,9e-05,16.49631]
[1778897774614,33.68,79144.1,0.0,-0.13853,9e-05,16.47553]
[1778897779650,33.68,79145.0,0.0,-0.13847,9e-05,16.47064]
[1778897785736,33.68,79146.18,0.0,-0.13838,9e-05,16.46345]
[1778897791732,33.69,79139.02,0.0,-0.13901,9e-05,16.51094]
[1778897796767,33.69,79135.58,0.0,-0.13932,9e-05,16.53556]
[1778897806652,33.69,79134.4,0.0,-0.13944,9e-05,16.54483]
[1778897815452,33.69,79130.22,0.0,-0.13984,9e-05,16.57627]
[1778897815553,33.7,79130.22,0.0,-0.13985,9e-05,16.5775]
[1778897823028,33.7,79130.22,0.0,-0.13987,9e-05,16.57854]
[1778897829350,33.7,79127.81,0.0,-0.14009,9e-05,16.59581]
[1778897834856,33.7,79116.36,0.0,-0.14113,9e-05,16.67725]
[1778897836431,33.7,79117.05,0.0,-0.14108,9e-05,16.67285]
[1778897837051,33.7,79117.05,0.0,-0.14108,9e-05,16.67304]
[1778897840560,33.7,79117.48,0.0,-0.14105,9e-05,16.67058]
[1778897841133,33.7,79117.48,0.0,-0.14105,9e-05,16.67058]
[1778897841208,33.7,79117.82,0.0,-0.14102,9e-05,16.66839]
[1778897841838,33.7,79117.82,0.0,-0.14102,9e-05,16.66839]
[1778897841938,33.7,79117.82,0.0,-0.14102,9e-05,16.66855]
[1778897847066,33.71,79121.74,0.0,-0.14068,9e-05,16.64203]
[1778897852121,33.71,79122.13,0.0,-0.14063,9e-05,16.63683]
[1778897852223,33.71,79122.68,0.0,-0.14059,9e-05,16.63339]
[1778897859153,33.71,79122.68,0.0,-0.14059,9e-05,16.63339]
[1778897864243,33.71,79127.22,0.0,-0.14021,9e-05,16.60385]
[1778897869718,33.71,79128.55,0.0,-0.1401,9e-05,16.59534]
[1778897877334,33.72,79129.43,0.0,-0.14005,9e-05,16.59117]
[1778897883377,33.72,79131.86,0.0,-0.13985,9e-05,16.57544]
[1778897889858,33.72,79133.05,0.0,-0.13975,9e-05,16.5681]
[1778897895460,33.72,79133.42,0.0,-0.13973,9e-05,16.56646]
[1778897899928,33.72,79120.57,0.0,-0.14088,9e-05,16.65639]
[1778897904996,33.72,79120.19,0.0,-0.14092,9e-05,16.65956]
[1778897905624,33.73,79119.42,0.0,-0.141,9e-05,16.66572]
[1778897905678,33.73,79117.76,0.0,-0.14115,9e-05,16.67749]
[1778897910772,33.73,79118.14,0.0,-0.14113,9e-05,16.67598]
[1778897910789,33.73,79118.14,0.0,-0.14113,9e-05,16.67598]
[1778897911100,33.73,79118.14,0.0,-0.14113,9e-05,16.67598]
[1778897911182,33.73,79117.94,0.0,-0.14113,9e-05,16.67415]
[1778897911787,33.73,79117.94,0.0,-0.14113,9e-05,16.67415]
[1778897911818,33.73,79111.31,0.0,-0.14172,9e-05,16.72006]
[1778897916611,33.73,79098.83,0.0,-0.14286,9e-05,16.80762]
[1778897922065,33.73,79102.18,0.0,-0.14257,9e-05,16.7854]
[1778897922165,33.73,79101.71,0.0,-0.14261,9e-05,16.78888]
[1778897928236,33.74,79099.6,0.0,-0.14281,9e-05,16.8044]
[1778897928695,33.74,79094.91,0.0,-0.14324,9e-05,16.83752]
[1778897933726,33.74,79093.98,0.0,-0.14334,9e-05,16.84473]
[1778897938762,33.74,79094.48,0.0,-0.1433,9e-05,16.84215]
[1778897940570,33.74,79102.12,0.0,-0.14262,9e-05,16.7899]
[1778897940776,33.74,79102.12,0.0,-0.14262,9e-05,16.7899]
[1778897946818,33.74,79102.07,0.0,-0.14265,9e-05,16.7916]
[1778897950941,33.75,79101.92,0.0,-0.14267,9e-05,16.79373]
[1778897951853,33.75,79101.92,0.0,-0.14268,9e-05,16.79401]
[1778897957244,33.75,79102.31,0.0,-0.14266,9e-05,16.79243]
[1778897963937,33.75,79110.76,0.0,-0.14192,9e-05,16.73557]
[1778897968972,33.75,79114.51,0.0,-0.14159,9e-05,16.71014]
[1778897970068,33.75,79114.51,0.0,-0.14159,9e-05,16.71014]
[1778897971436,33.75,79122.0,0.0,-0.14093,9e-05,16.65863]
[1778897971442,33.75,79122.0,0.0,-0.14093,9e-05,16.65863]
[1778897971994,33.75,79125.86,0.0,-0.14056,9e-05,16.62813]
[1778897976023,33.75,79140.06,0.0,-0.13932,9e-05,16.53087]
[1778897981057,33.76,79133.51,0.0,-0.13991,9e-05,16.57773]
[1778897986143,33.76,79134.96,0.0,-0.1398,9e-05,16.569]
[1778897992134,33.76,79141.53,0.0,-0.13925,9e-05,16.52556]
[1778897997169,33.77,79144.34,0.0,-0.13902,9e-05,16.50771]
[1778898002204,33.77,79147.6,0.0,-0.13875,9e-05,16.48696]
[1778898007240,33.77,79138.9,0.0,-0.13953,9e-05,16.54788]
[1778898012274,33.77,79139.3,0.0,-0.13951,9e-05,16.54651]
[1778898020772,33.78,79141.35,0.0,-0.13935,9e-05,16.53368]
[1778898026375,33.78,79139.86,0.0,-0.13949,9e-05,16.54492]
[1778898031410,33.78,79136.28,0.0,-0.13979,9e-05,16.5666]
[1778898036446,33.78,79134.72,0.0,-0.13993,9e-05,16.57783]
[1778898041479,33.78,79132.29,0.0,-0.14016,9e-05,16.59511]
[1778898049537,33.78,79133.14,0.0,-0.14009,9e-05,16.59004]
[1778898059607,33.78,79134.3,0.0,-0.14,9e-05,16.58279]
[1778898066658,33.78,79130.94,0.0,-0.1403,9e-05,16.60658]
[1778898075719,33.79,79128.89,0.0,-0.14049,9e-05,16.62146]
[1778898081199,33.79,79126.28,0.0,-0.14073,9e-05,16.64002]
[1778898086798,33.79,79112.48,0.0,-0.14197,9e-05,16.73601]
[1778898091832,33.79,79115.22,0.0,-0.1417,9e-05,16.71358]
[1778898092778,33.79,79115.22,0.0,-0.1417,9e-05,16.71358]
[1778898092878,33.79,79113.09,0.0,-0.14189,9e-05,16.72846]
[1778898099902,33.79,79113.32,0.0,-0.14188,9e-05,16.72749]
[1778898105930,33.79,79115.5,0.0,-0.14169,9e-05,16.71264]
[1778898111409,33.79,79116.79,0.0,-0.14158,9e-05,16.70417]
[1778898118027,33.79,79116.54,0.0,-0.14162,9e-05,16.70706]
[1778898123054,33.79,79116.02,0.0,-0.14166,9e-05,16.71088]
[1778898128089,33.79,79115.59,0.0,-0.14171,9e-05,16.7141]
[1778898133124,33.79,79116.03,0.0,-0.14167,9e-05,16.71131]
[1778898139166,33.79,79116.01,0.0,-0.14168,9e-05,16.71181]
[1778898141176,33.79,79116.12,0.0,-0.14167,9e-05,16.71111]
[1778898142136,33.79,79115.92,0.0,-0.14169,9e-05,16.71262]
[1778898142196,33.79,79113.66,0.0,-0.14189,9e-05,16.72824]
[1778898149237,33.8,79113.9,0.0,-0.14187,9e-05,16.72695]
[1778898152404,33.8,79114.05,0.0,-0.14183,9e-05,16.72226]
[1778898152505,33.8,79114.06,0.0,-0.14183,9e-05,16.72225]
[1778898161189,33.8,79114.06,0.0,-0.14184,9e-05,16.72249]
[1778898162692,33.8,79114.47,0.0,-0.14181,9e-05,16.72004]
[1778898165350,33.8,79114.47,0.0,-0.14181,9e-05,16.72024]
[1778898170384,33.8,79114.5,0.0,-0.14181,9e-05,16.72037]
[1778898176935,33.8,79113.9,0.0,-0.14187,9e-05,16.72466]
[1778898184482,33.8,79113.26,0.0,-0.14193,9e-05,16.72983]
[1778898189517,33.8,79115.46,0.0,-0.14174,9e-05,16.71499]
[1778898194554,33.8,79115.68,0.0,-0.14173,9e-05,16.71389]
[1778898199587,33.8,79116.7,0.0,-0.14164,9e-05,16.70732]
[1778898201755,33.8,79116.91,0.0,-0.14162,9e-05,16.70596]
[1778898201757,33.8,79116.91,0.0,-0.14162,9e-05,16.70596]
[1778898201855,33.8,79117.63,0.0,-0.14156,9e-05,16.70109]
[1778898207643,33.8,79117.46,0.0,-0.14158,9e-05,16.70289]
[1778898210392,33.8,79117.46,0.0,-0.14158,9e-05,16.70289]
[1778898210488,33.8,79117.46,0.0,-0.14158,9e-05,16.70289]
[1778898210588,33.8,79117.56,0.0,-0.14158,9e-05,16.70264]
[1778898215701,33.8,79123.96,0.0,-0.14099,9e-05,16.65474]
[1778898220735,33.8,79124.65,0.0,-0.14093,9e-05,16.65033]
[1778898225770,33.81,79126.82,0.0,-0.14075,9e-05,16.63601]
[1778898230805,33.81,79127.61,0.0,-0.14068,9e-05,16.63122]
[1778898235840,33.81,79130.58,0.0,-0.14043,9e-05,16.61137]
[1778898240876,33.81,79133.72,0.0,-0.14016,9e-05,16.59048]
[1778898245910,33.81,79134.75,0.0,-0.14008,9e-05,16.58404]
[1778898250945,33.81,79136.45,0.0,-0.13993,9e-05,16.57283]
[1778898256632,33.81,79136.84,0.0,-0.13991,9e-05,16.57064]
[1778898266050,33.82,79141.22,0.0,-0.13954,9e-05,16.54194]
[1778898271085,33.82,79141.57,0.0,-0.13949,9e-05,16.53644]
[1778898276122,33.82,79141.89,0.0,-0.13947,9e-05,16.53493]
[1778898281158,33.82,79142.08,0.0,-0.13946,9e-05,16.5343]
[1778898286740,33.82,79144.73,0.0,-0.13924,9e-05,16.51659]
[1778898292676,33.82,79141.33,0.0,-0.13955,9e-05,16.54116]
[1778898298277,33.82,79141.55,0.0,-0.13954,9e-05,16.54021]
[1778898303312,33.82,79141.61,0.0,-0.13954,9e-05,16.54047]
[1778898308346,33.83,79141.72,0.0,-0.13954,9e-05,16.54015]
[1778898313385,33.83,79133.57,0.0,-0.14026,9e-05,16.5969]
[1778898318422,33.83,79129.24,0.0,-0.14065,9e-05,16.62695]
[1778898323077,33.83,79124.06,0.0,-0.14111,9e-05,16.66311]
[1778898323451,33.83,79124.06,0.0,-0.14112,9e-05,16.6633]
[1778898324196,33.83,79124.06,0.0,-0.14112,9e-05,16.6633]
[1778898329494,33.83,79122.58,0.0,-0.14126,9e-05,16.67469]
[1778898334529,33.83,79121.87,0.0,-0.14131,9e-05,16.67677]
[1778898340404,33.83,79121.87,0.0,-0.14131,9e-05,16.67677]
[1778898345606,33.84,79123.94,0.0,-0.14116,9e-05,16.66485]
[1778898349687,33.84,79128.89,0.0,-0.14073,9e-05,16.63126]
[1778898349784,33.84,79130.94,0.0,-0.14055,9e-05,16.61719]
[1778898349883,33.84,79131.02,0.0,-0.14054,9e-05,16.61664]
[1778898355677,33.84,79134.91,0.0,-0.14022,9e-05,16.59159]
[1778898360711,33.84,79136.04,0.0,-0.14014,9e-05,16.58555]
[1778898365746,33.85,79137.04,0.0,-0.14006,9e-05,16.57954]
[1778898370781,33.85,79136.97,0.0,-0.14007,9e-05,16.58064]
[1778898376565,33.85,79137.22,0.0,-0.14006,9e-05,16.57938]
[1778898383312,33.85,79137.89,0.0,-0.14001,9e-05,16.57562]
[1778898388907,33.85,79140.25,0.0,-0.13981,9e-05,16.56001]
[1778898393942,33.85,79141.81,0.0,-0.13965,9e-05,16.54602]
[1778898398979,33.85,79141.51,0.0,-0.13969,9e-05,16.54873]
[1778898404015,33.85,79141.51,0.0,-0.1397,9e-05,16.54936]
[1778898409049,33.85,79141.38,0.0,-0.13972,9e-05,16.55091]
[1778898416097,33.86,79141.25,0.0,-0.13974,9e-05,16.55283]
[1778898422140,33.86,79142.35,0.0,-0.13966,9e-05,16.54638]
[1778898424969,33.86,79142.21,0.0,-0.13967,9e-05,16.54777]
[1778898425064,33.86,79142.21,0.0,-0.13968,9e-05,16.54799]
[1778898430512,33.86,79142.21,0.0,-0.13968,9e-05,16.54799]
[1778898432046,33.86,79142.21,0.0,-0.13969,9e-05,16.54927]
[1778898432050,33.86,79142.21,0.0,-0.13969,9e-05,16.54927]
[1778898432568,33.86,79142.17,0.0,-0.1397,9e-05,16.55001]
[1778898438252,33.87,79146.06,0.0,-0.13938,9e-05,16.5246]
[1778898443730,33.87,79145.39,0.0,-0.13946,9e-05,16.53099]
[1778898450336,33.87,79145.59,0.0,-0.13946,9e-05,16.53139]
[1778898460406,33.88,79139.26,0.0,-0.14003,9e-05,16.57418]
[1778898469469,33.88,79136.33,0.0,-0.14032,9e-05,16.59704]
[1778898479539,33.89,79134.46,0.0,-0.14053,9e-05,16.61283]
[1778898484575,33.89,79136.59,0.0,-0.14036,9e-05,16.59998]
[1778898492239,33.89,79133.98,0.0,-0.14061,9e-05,16.61932]
[1778898497667,33.9,79132.72,0.0,-0.14076,9e-05,16.63097]
[1778898502703,33.9,79130.8,0.0,-0.14095,9e-05,16.6458]
[1778898507738,33.9,79126.04,0.0,-0.14139,9e-05,16.6801]
[1778898512775,33.91,79125.86,0.0,-0.1414,9e-05,16.67887]
[1778898517809,33.91,79117.5,0.0,-0.14215,9e-05,16.73753]
[1778898523850,33.91,79118.65,0.0,-0.14206,9e-05,16.73075]
[1778898529893,33.91,79118.67,0.0,-0.14208,9e-05,16.73182]
[1778898534928,33.91,79119.8,0.0,-0.14199,9e-05,16.72508]
[1778898544433,33.92,79120.21,0.0,-0.14198,9e-05,16.72422]
[1778898549463,33.92,79120.21,0.0,-0.14199,9e-05,16.72487]
[1778898551472,33.92,79120.84,0.0,-0.14194,9e-05,16.72096]
[1778898551573,33.92,79121.12,0.0,-0.14192,9e-05,16.71947]
[1778898557082,33.92,79121.12,0.0,-0.14193,9e-05,16.72075]
[1778898564573,33.93,79121.4,0.0,-0.14192,9e-05,16.72018]
[1778898571875,33.93,79121.51,0.0,-0.14192,9e-05,16.71995]
[1778898573049,33.93,79117.02,0.0,-0.14231,9e-05,16.74808]
[1778898573194,33.93,79117.02,0.0,-0.14231,9e-05,16.74808]
[1778898578148,33.93,79109.24,0.0,-0.14301,9e-05,16.80191]
[1778898578272,33.93,79111.74,0.0,-0.14278,9e-05,16.7847]
[1778898580157,33.93,79111.74,0.0,-0.14278,9e-05,16.7847]
[1778898580524,33.93,79111.74,0.0,-0.14278,9e-05,16.7847]
[1778898582701,33.93,79099.4,0.0,-0.14389,9e-05,16.86968]
[1778898592450,33.93,79097.65,0.0,-0.14405,9e-05,16.88183]
[1778898592548,33.93,79097.65,0.0,-0.14405,9e-05,16.88183]
[1778898592647,33.93,79097.65,0.0,-0.14405,9e-05,16.88183]
[1778898592668,33.93,79098.46,0.0,-0.14397,9e-05,16.87612]
[1778898596326,33.93,79098.46,0.0,-0.14397,9e-05,16.87609]
[1778898596333,33.93,79098.46,0.0,-0.14397,9e-05,16.87609]
[1778898596933,33.93,79098.46,0.0,-0.14397,9e-05,16.87609]
[1778898602257,33.93,79097.95,0.0,-0.14402,9e-05,16.87961]
[1778898608442,33.93,79093.72,0.0,-0.1444,9e-05,16.90882]
[1778898613477,33.93,79079.2,0.0,-0.14571,9e-05,17.00901]
[1778898617505,33.93,79063.22,0.0,-0.14717,9e-05,17.11944]
[1778898619258,33.93,79061.84,0.0,-0.14729,9e-05,17.12889]
[1778898619552,33.93,79056.11,0.0,-0.14782,9e-05,17.16834]
[1778898624553,33.93,79066.04,0.0,-0.14692,9e-05,17.10055]
[1778898629589,33.93,79056.9,0.0,-0.14776,9e-05,17.16399]
[1778898635087,33.93,79055.65,0.0,-0.14786,9e-05,17.16964]
[1778898640666,33.93,79053.54,0.0,-0.14806,9e-05,17.18489]
[1778898645703,33.94,79046.96,0.0,-0.14867,9e-05,17.23093]
[1778898650736,33.94,79049.12,0.0,-0.14848,9e-05,17.21635]
[1778898655770,33.94,79060.12,0.0,-0.14747,9e-05,17.1408]
[1778898664835,33.94,79060.25,0.0,-0.14748,9e-05,17.14139]
[1778898669898,33.94,79058.51,0.0,-0.14765,9e-05,17.15424]
[1778898675943,33.94,79045.94,0.0,-0.14882,9e-05,17.24216]
[1778898680978,33.94,79041.08,0.0,-0.14927,9e-05,17.27595]
[1778898683926,33.94,79044.24,0.0,-0.14898,9e-05,17.25422]
[1778898683935,33.94,79044.24,0.0,-0.14898,9e-05,17.25422]
[1778898683999,33.94,79044.34,0.0,-0.14897,9e-05,17.25369]
[1778898687136,33.94,79044.7,0.0,-0.14894,9e-05,17.25137]
[1778898688028,33.94,79044.7,0.0,-0.14895,9e-05,17.25184]
[1778898691259,33.95,79047.55,0.0,-0.14869,9e-05,17.2325]
[1778898692060,33.95,79047.68,0.0,-0.14866,9e-05,17.22814]
[1778898697426,33.95,79049.48,0.0,-0.1485,9e-05,17.21625]
[1778898697527,33.95,79050.33,0.0,-0.14843,9e-05,17.21075]
[1778898703132,33.95,79051.34,0.0,-0.14835,9e-05,17.20489]
[1778898708173,33.95,79052.65,0.0,-0.14824,9e-05,17.19679]
[1778898713203,33.95,79052.65,0.0,-0.14825,9e-05,17.19773]
[1778898718753,33.95,79055.42,0.0,-0.14801,9e-05,17.17941]
[1778898722666,33.96,79055.51,0.0,-0.14801,9e-05,17.17957]
[1778898722832,33.96,79061.41,0.0,-0.14747,9e-05,17.1391]
[1778898728313,33.96,79063.01,0.0,-0.14735,9e-05,17.12958]
[1778898733347,33.96,79062.52,0.0,-0.14741,9e-05,17.13417]
[1778898734678,33.96,79062.52,0.0,-0.14741,9e-05,17.13417]
[1778898736537,33.96,79065.09,0.0,-0.14718,9e-05,17.11695]
[1778898736636,33.96,79064.64,0.0,-0.14722,9e-05,17.12032]
[1778898742712,33.97,79063.34,0.0,-0.14736,9e-05,17.13058]
[1778898742812,33.97,79063.05,0.0,-0.14739,9e-05,17.13283]
[1778898745472,33.97,79062.97,0.0,-0.1474,9e-05,17.13389]
[1778898746844,33.97,79063.32,0.0,-0.14737,9e-05,17.13173]
[1778898746876,33.97,79066.42,0.0,-0.1471,9e-05,17.11088]
[1778898752483,33.97,79075.78,0.0,-0.14624,9e-05,17.04407]
[1778898761180,33.97,79078.08,0.0,-0.14605,9e-05,17.02965]
[1778898761212,33.97,79078.08,0.0,-0.14605,9e-05,17.02965]
[1778898761545,33.98,79077.42,0.0,-0.14613,9e-05,17.03592]
[1778898763154,33.98,79077.93,0.0,-0.14609,9e-05,17.03275]
[1778898763266,33.98,79077.93,0.0,-0.14609,9e-05,17.03275]
[1778898763365,33.98,79078.18,0.0,-0.14607,9e-05,17.03136]
[1778898768594,33.98,79076.62,0.0,-0.14623,9e-05,17.04372]
[1778898773544,33.98,79074.44,0.0,-0.14644,9e-05,17.05968]
[1778898773642,33.98,79074.2,0.0,-0.14647,9e-05,17.06195]
[1778898783705,33.99,79072.05,0.0,-0.14669,9e-05,17.0788]
[1778898791270,33.99,79068.54,0.0,-0.14703,9e-05,17.10412]
[1778898797695,33.99,79065.7,0.0,-0.14732,9e-05,17.12619]
[1778898802838,34.0,79064.67,0.0,-0.14743,9e-05,17.1349]
[1778898807873,34.0,79064.07,0.0,-0.1475,9e-05,17.14036]
[1778898813915,34.0,79064.57,0.0,-0.14745,9e-05,17.13467]
[1778898824578,34.01,79064.22,0.0,-0.1475,9e-05,17.13813]
[1778898825978,34.01,79063.79,0.0,-0.14756,9e-05,17.14289]
[1778898826192,34.01,79063.79,0.0,-0.14757,9e-05,17.1434]
[1778898832042,34.01,79069.56,0.0,-0.14706,9e-05,17.10527]
[1778898837078,34.02,79073.59,0.0,-0.14671,9e-05,17.07896]
[1778898842110,34.02,79080.3,0.0,-0.14612,9e-05,17.03369]
[1778898842903,34.02,79087.23,0.0,-0.14549,9e-05,16.98625]
[1778898843143,34.02,79087.23,0.0,-0.14549,9e-05,16.98625]
[1778898843224,34.02,79093.23,0.0,-0.14495,9e-05,16.94522]
[1778898845582,34.02,79095.01,0.0,-0.1448,9e-05,16.93382]
[1778898846143,34.02,79094.27,0.0,-0.14488,9e-05,16.93937]
[1778898851177,34.02,79092.48,0.0,-0.14506,9e-05,16.95344]
[1778898857219,34.03,79091.59,0.0,-0.14517,9e-05,16.96164]
[1778898859373,34.03,79090.34,0.0,-0.14529,9e-05,16.97093]
[1778898860241,34.03,79090.57,0.0,-0.14527,9e-05,16.96969]
[1778898861141,34.03,79090.57,0.0,-0.14527,9e-05,16.96969]
[1778898861251,34.03,79077.93,0.0,-0.14642,9e-05,17.05704]
[1778898866709,34.03,79076.16,0.0,-0.1466,9e-05,17.07071]
[1778898872329,34.04,79077.55,0.0,-0.14647,9e-05,17.05909]
[1778898874430,34.04,79077.55,0.0,-0.14647,9e-05,17.05909]
[1778898874954,34.04,79078.45,0.0,-0.1464,9e-05,17.05348]
[1778898879966,34.04,79070.19,0.0,-0.14716,9e-05,17.11126]
[1778898882593,34.04,79054.9,0.0,-0.14857,9e-05,17.21705]
[1778898882687,34.04,79052.38,0.0,-0.1488,9e-05,17.2346]
[1778898883705,34.04,79052.38,0.0,-0.1488,9e-05,17.2346]
[1778898883806,34.04,79049.19,0.0,-0.1491,9e-05,17.25697]
[1778898889447,34.05,79045.59,0.0,-0.14946,9e-05,17.28405]
[1778898894483,34.05,79046.49,0.0,-0.1494,9e-05,17.27987]
[1778898899519,34.05,79044.51,0.0,-0.14961,9e-05,17.29546]
[1778898904551,34.06,79040.54,0.0,-0.15,9e-05,17.32451]
[1778898909588,34.06,79038.41,0.0,-0.15022,9e-05,17.34085]
[1778898917061,34.06,79037.29,0.0,-0.15035,9e-05,17.35127]
[1778898922679,34.07,79034.27,0.0,-0.15065,9e-05,17.37373]
[1778898928366,34.07,79034.01,0.0,-0.1507,9e-05,17.37732]
[1778898937202,34.08,79032.61,0.0,-0.15085,9e-05,17.3866]
[1778898942819,34.08,79037.35,0.0,-0.15044,9e-05,17.3559]
[1778898947854,34.09,79039.28,0.0,-0.15029,9e-05,17.34462]
[1778898952647,34.09,79040.06,0.0,-0.15024,9e-05,17.34087]
[1778898954546,34.09,79040.01,0.0,-0.15025,9e-05,17.34202]
[1778898954903,34.09,79040.23,0.0,-0.15024,9e-05,17.3409]
[1778898960700,34.09,79040.37,0.0,-0.15024,9e-05,17.34152]
[1778898966989,34.1,79042.65,0.0,-0.15007,9e-05,17.32902]
[1778898972022,34.1,79042.68,0.0,-0.1501,9e-05,17.33081]
[1778898977058,34.11,79043.07,0.0,-0.15009,9e-05,17.33008]
[1778898983099,34.11,79042.42,0.0,-0.15018,9e-05,17.33725]
[1778898988135,34.12,79042.5,0.0,-0.1502,9e-05,17.33856]
[1778898993171,34.12,79042.64,0.0,-0.15018,9e-05,17.33548]
[1778898998206,34.12,79041.14,0.0,-0.15034,9e-05,17.34732]
[1778899003518,34.12,79041.1,0.0,-0.15035,9e-05,17.34818]
[1778899010290,34.13,79040.41,0.0,-0.15045,9e-05,17.35565]
[1778899015325,34.13,79042.86,0.0,-0.15024,9e-05,17.34011]
[1778899021367,34.13,79043.97,0.0,-0.15016,9e-05,17.33406]
[1778899026401,34.14,79044.95,0.0,-0.15009,9e-05,17.32858]
[1778899032445,34.14,79044.75,0.0,-0.15012,9e-05,17.3314]
[1778899037910,34.14,79044.25,0.0,-0.15018,9e-05,17.33599]
[1778899043522,34.14,79040.53,0.0,-0.15054,9e-05,17.36269]
[1778899050572,34.15,79039.57,0.0,-0.15065,9e-05,17.37047]
[1778899055606,34.15,79040.97,0.0,-0.1505,9e-05,17.3579]
[1778899062261,34.15,79040.69,0.0,-0.15053,9e-05,17.36018]
[1778899065677,34.15,79029.11,0.0,-0.15162,9e-05,17.44105]
[1778899070711,34.15,79026.62,0.0,-0.15186,9e-05,17.45896]
[1778899078189,34.15,79028.44,0.0,-0.1517,9e-05,17.44714]
[1778899083803,34.15,79030.2,0.0,-0.15154,9e-05,17.43525]
[1778899088837,34.15,79032.83,0.0,-0.1513,9e-05,17.41741]
[1778899093876,34.15,79034.41,0.0,-0.15116,9e-05,17.40678]
[1778899099129,34.15,79034.59,0.0,-0.15114,9e-05,17.40575]
[1778899104956,34.15,79038.13,0.0,-0.15082,9e-05,17.38163]
[1778899109991,34.16,79041.36,0.0,-0.15053,9e-05,17.35986]
[1778899115026,34.16,79041.73,0.0,-0.15047,9e-05,17.354]
[1778899125699,34.16,79042.1,0.0,-0.15045,9e-05,17.35193]
[1778899132349,34.16,79042.41,0.0,-0.15043,9e-05,17.35101]
[1778899132421,34.16,79042.41,0.0,-0.15044,9e-05,17.35156]
[1778899138613,34.16,79045.54,0.0,-0.15017,9e-05,17.33111]
[1778899141738,34.16,79045.54,0.0,-0.15017,9e-05,17.33164]
[1778899143222,34.16,79045.54,0.0,-0.15017,9e-05,17.33181]
[1778899146455,34.16,79044.26,0.0,-0.1503,9e-05,17.34096]
[1778899147912,34.17,79043.26,0.0,-0.15039,9e-05,17.3482]
[1778899148257,34.17,79043.26,0.0,-0.1504,9e-05,17.34839]
[1778899150637,34.17,79043.22,0.0,-0.15041,9e-05,17.34905]
[1778899152022,34.17,79043.69,0.0,-0.15037,9e-05,17.34622]
[1778899152290,34.17,79043.9,0.0,-0.15035,9e-05,17.34499]
[1778899153637,34.17,79043.9,0.0,-0.15035,9e-05,17.34499]
[1778899154085,34.17,79043.9,0.0,-0.15035,9e-05,17.34499]
[1778899154097,34.17,79043.9,0.0,-0.15035,9e-05,17.34499]
[1778899154299,34.17,79043.82,0.0,-0.15036,9e-05,17.34594]
[1778899156501,34.17,79049.71,0.0,-0.14983,9e-05,17.30583]
[1778899157323,34.17,79051.7,0.0,-0.14965,9e-05,17.29275]
[1778899162356,34.17,79053.12,0.0,-0.14954,9e-05,17.28445]
[1778899167392,34.18,79053.98,0.0,-0.14948,9e-05,17.28005]
[1778899172426,34.18,79060.3,0.0,-0.1489,9e-05,17.23461]
[1778899177461,34.18,79060.15,0.0,-0.14893,9e-05,17.23744]
[1778899182496,34.19,79061.84,0.0,-0.1488,9e-05,17.22768]
[1778899187532,34.19,79052.8,0.0,-0.14965,9e-05,17.29133]
[1778899191891,34.19,79046.57,0.0,-0.15024,9e-05,17.33499]
[1778899192568,34.19,79044.52,0.0,-0.15043,9e-05,17.34926]
[1778899197603,34.19,79035.66,0.0,-0.15125,9e-05,17.41063]
[1778899202640,34.19,79039.61,0.0,-0.1509,9e-05,17.38401]
[1778899209105,34.19,79041.01,0.0,-0.15078,9e-05,17.37512]
[1778899214720,34.2,79042.09,0.0,-0.15068,9e-05,17.36834]
[1778899219754,34.2,79045.41,0.0,-0.15038,9e-05,17.34603]
[1778899225797,34.2,79046.42,0.0,-0.1503,9e-05,17.33971]
[1778899230832,34.2,79048.44,0.0,-0.15012,9e-05,17.32649]
[1778899235872,34.2,79047.49,0.0,-0.15019,9e-05,17.32982]
[1778899240906,34.2,79046.54,0.0,-0.15029,9e-05,17.33696]
[1778899249386,34.2,79046.41,0.0,-0.15031,9e-05,17.33893]
[1778899259455,34.21,79045.59,0.0,-0.1504,9e-05,17.34571]
[1778899266085,34.21,79044.79,0.0,-0.15049,9e-05,17.35183]
[1778899271845,34.21,79044.72,0.0,-0.1505,9e-05,17.35284]
[1778899274142,34.21,79032.69,0.0,-0.15161,9e-05,17.43548]
[1778899279596,34.21,79032.02,0.0,-0.15167,9e-05,17.43991]
[1778899287237,34.21,79031.92,0.0,-0.15168,9e-05,17.4407]
[1778899292530,34.21,79030.55,0.0,-0.15178,9e-05,17.44605]
[1778899293671,34.21,79029.95,0.0,-0.15184,9e-05,17.45003]
[1778899294286,34.21,79037.21,0.0,-0.15116,9e-05,17.40026]
[1778899299323,34.21,79044.82,0.0,-0.15046,9e-05,17.34826]
[1778899304356,34.21,79046.02,0.0,-0.15035,9e-05,17.33953]
[1778899309392,34.21,79046.32,0.0,-0.15032,9e-05,17.33774]
[1778899316440,34.21,79045.85,0.0,-0.15037,9e-05,17.34167]
[1778899322482,34.21,79046.02,0.0,-0.15037,9e-05,17.34104]
[1778899329910,34.21,79045.4,0.0,-0.15043,9e-05,17.34553]
[1778899335573,34.21,79044.5,0.0,-0.15052,9e-05,17.35248]
[1778899346647,34.21,79044.58,0.0,-0.15053,9e-05,17.35294]
[1778899358731,34.22,79044.2,0.0,-0.15055,9e-05,17.35268]
[1778899363768,34.22,79043.62,0.0,-0.1506,9e-05,17.35664]
[1778899370228,34.22,79045.54,0.0,-0.15043,9e-05,17.3439]
[1778899373974,34.22,79045.22,0.0,-0.15046,9e-05,17.34657]
[1778899374512,34.22,79045.22,0.0,-0.15046,9e-05,17.34657]
[1778899374604,34.22,79045.06,0.0,-0.15048,9e-05,17.34801]
[1778899380298,34.22,79051.12,0.0,-0.14994,9e-05,17.30718]
[1778899385923,34.22,79054.04,0.0,-0.14968,9e-05,17.28794]
[1778899391428,34.22,79059.33,0.0,-0.1492,9e-05,17.25233]
[1778899398007,34.22,79057.72,0.0,-0.14937,9e-05,17.26467]
[1778899404052,34.23,79057.95,0.0,-0.14935,9e-05,17.2639]
[1778899409923,34.23,79059.8,0.0,-0.14919,9e-05,17.25176]
[1778899409973,34.23,79059.8,0.0,-0.14919,9e-05,17.25176]
[1778899410512,34.23,79062.13,0.0,-0.14898,9e-05,17.23608]
[1778899411636,34.23,79062.13,0.0,-0.14898,9e-05,17.23608]
[1778899411729,34.23,79070.96,0.0,-0.14816,9e-05,17.17215]
[1778899417824,34.23,79072.74,0.0,-0.14801,9e-05,17.1609]
[1778899418150,34.23,79073.61,0.0,-0.14793,9e-05,17.1554]
[1778899423189,34.23,79075.38,0.0,-0.14779,9e-05,17.14439]
[1778899428221,34.23,79077.59,0.0,-0.1476,9e-05,17.13037]
[1778899433256,34.24,79077.96,0.0,-0.14758,9e-05,17.12887]
[1778899438291,34.24,79079.99,0.0,-0.14741,9e-05,17.11608]
[1778899443328,34.24,79079.2,0.0,-0.14749,9e-05,17.12255]
[1778899448361,34.24,79079.91,0.0,-0.14744,9e-05,17.11871]
[1778899453396,34.24,79080.37,0.0,-0.14741,9e-05,17.11656]
[1778899460865,34.25,79079.1,0.0,-0.14755,9e-05,17.12683]
[1778899465249,34.25,79073.44,0.0,-0.14807,9e-05,17.1661]
[1778899465630,34.25,79066.54,0.0,-0.1487,9e-05,17.21354]
[1778899467231,34.25,79063.31,0.0,-0.149,9e-05,17.23571]
[1778899467629,34.25,79063.31,0.0,-0.149,9e-05,17.23571]
[1778899467662,34.25,79057.17,0.0,-0.14956,9e-05,17.27775]
[1778899469357,34.25,79057.17,0.0,-0.14956,9e-05,17.27775]
[1778899469509,34.25,79055.55,0.0,-0.14971,9e-05,17.28884]
[1778899473460,34.25,79052.18,0.0,-0.14999,9e-05,17.30803]
[1778899473561,34.25,79049.75,0.0,-0.15022,9e-05,17.32465]
[1778899475735,34.25,79042.67,0.0,-0.15087,9e-05,17.37304]
[1778899475836,34.25,79041.18,0.0,-0.151,9e-05,17.38309]
[1778899481594,34.25,79038.05,0.0,-0.15131,9e-05,17.40579]
[1778899486628,34.25,79038.53,0.0,-0.15127,9e-05,17.40333]
[1778899491662,34.25,79043.52,0.0,-0.15083,9e-05,17.3701]
[1778899496698,34.26,79042.84,0.0,-0.1509,9e-05,17.37543]
[1778899501733,34.26,79034.48,0.0,-0.15167,9e-05,17.43314]
[1778899506768,34.26,79032.65,0.0,-0.15185,9e-05,17.44625]
[1778899511804,34.26,79035.17,0.0,-0.15162,9e-05,17.42947]
[1778899516837,34.26,79031.27,0.0,-0.15198,9e-05,17.45609]
[1778899519147,34.26,79032.31,0.0,-0.15189,9e-05,17.44889]
[1778899524893,34.26,79032.12,0.0,-0.1519,9e-05,17.4499]
[1778899531356,34.26,79032.91,0.0,-0.1518,9e-05,17.44035]
[1778899536979,34.26,79033.68,0.0,-0.15172,9e-05,17.43475]
[1778899544026,34.26,79038.63,0.0,-0.15126,9e-05,17.40071]
[1778899549062,34.26,79038.34,0.0,-0.15129,9e-05,17.40259]
[1778899555103,34.26,79039.72,0.0,-0.15116,9e-05,17.39313]
[1778899558875,34.26,79036.52,0.0,-0.15146,9e-05,17.41499]
[1778899558974,34.26,79036.52,0.0,-0.15146,9e-05,17.41493]
[1778899562762,34.26,79036.52,0.0,-0.15145,9e-05,17.41487]
[1778899562864,34.26,79036.47,0.0,-0.15146,9e-05,17.41515]
[1778899568194,34.25,79036.8,0.0,-0.15143,9e-05,17.41272]
[1778899573527,34.25,79036.82,0.0,-0.15142,9e-05,17.41247]
[1778899579271,34.25,79044.53,0.0,-0.15071,9e-05,17.35969]
[1778899584777,34.25,79043.8,0.0,-0.15078,9e-05,17.36482]
[1778899590348,34.26,79043.21,0.0,-0.15084,9e-05,17.36928]
[1778899596716,34.26,79042.67,0.0,-0.15087,9e-05,17.36942]
[1778899602432,34.26,79053.76,0.0,-0.14986,9e-05,17.29457]
[1778899607470,34.26,79054.24,0.0,-0.14983,9e-05,17.29219]
[1778899612504,34.26,79052.6,0.0,-0.14999,9e-05,17.30416]
[1778899618546,34.26,79053.04,0.0,-0.14996,9e-05,17.30198]
[1778899623582,34.26,79053.85,0.0,-0.14989,9e-05,17.29713]
[1778899631639,34.27,79054.26,0.0,-0.14987,9e-05,17.29537]
[1778899637682,34.27,79051.79,0.0,-0.15011,9e-05,17.31301]
[1778899641710,34.27,79038.78,0.0,-0.15131,9e-05,17.40239]
[1778899646745,34.27,79038.15,0.0,-0.15137,9e-05,17.40681]
[1778899651147,34.27,79038.35,0.0,-0.15135,9e-05,17.40559]
[1778899652411,34.27,79038.58,0.0,-0.15131,9e-05,17.40021]
[1778899652791,34.27,79040.44,0.0,-0.15114,9e-05,17.38758]
[1778899659836,34.27,79041.71,0.0,-0.15103,9e-05,17.37943]
[1778899662697,34.27,79041.88,0.0,-0.15101,9e-05,17.37834]
[1778899662796,34.27,79041.88,0.0,-0.15101,9e-05,17.37826]
[1778899667140,34.27,79041.88,0.0,-0.151,9e-05,17.37761]
[1778899667151,34.27,79041.88,0.0,-0.151,9e-05,17.37761]
[1778899667161,34.27,79041.88,0.0,-0.151,9e-05,17.37761]
[1778899667892,34.27,79043.49,0.0,-0.15085,9e-05,17.36645]
[1778899671091,34.27,79044.69,0.0,-0.15074,9e-05,17.35788]
[1778899671242,34.27,79044.69,0.0,-0.15074,9e-05,17.35788]
[1778899673100,34.27,79044.51,0.0,-0.15075,9e-05,17.35887]
[1778899673934,34.27,79044.11,0.0,-0.15079,9e-05,17.36174]
[1778899674267,34.27,79044.11,0.0,-0.15079,9e-05,17.36174]
[1778899674943,34.27,79044.39,0.0,-0.15076,9e-05,17.35995]
[1778899676433,34.27,79044.89,0.0,-0.15072,9e-05,17.35667]
[1778899677111,34.27,79044.59,0.0,-0.15075,9e-05,17.35886]
[1778899677962,34.27,79046.89,0.0,-0.15054,9e-05,17.34305]
[1778899679156,34.27,79047.11,0.0,-0.15051,9e-05,17.34148]
[1778899679402,34.27,79047.11,0.0,-0.15051,9e-05,17.34148]
[1778899679418,34.27,79047.11,0.0,-0.15051,9e-05,17.34148]
[1778899679503,34.27,79047.47,0.0,-0.15048,9e-05,17.33902]
[1778899681214,34.27,79047.47,0.0,-0.15048,9e-05,17.3389]
[1778899681237,34.27,79047.47,0.0,-0.15048,9e-05,17.3389]
[1778899685386,34.27,79046.47,0.0,-0.15057,9e-05,17.34563]
[1778899686017,34.27,79046.05,0.0,-0.15061,9e-05,17.34835]
[1778899687389,34.27,79046.05,0.0,-0.15061,9e-05,17.34835]
[1778899687477,34.27,79045.58,0.0,-0.15065,9e-05,17.35151]
[1778899692477,34.27,79045.2,0.0,-0.15068,9e-05,17.35399]
[1778899698104,34.27,79043.42,0.0,-0.15085,9e-05,17.36613]
[1778899703137,34.27,79047.33,0.0,-0.15049,9e-05,17.3394]
[1778899708172,34.27,79046.58,0.0,-0.15056,9e-05,17.34476]
[1778899709769,34.27,79046.58,0.0,-0.15056,9e-05,17.34476]
[1778899709870,34.27,79045.9,0.0,-0.15062,9e-05,17.34951]
[1778899712066,34.27,79045.9,0.0,-0.15062,9e-05,17.34951]
[1778899712620,34.27,79045.34,0.0,-0.15066,9e-05,17.35009]
[1778899718243,34.27,79045.35,0.0,-0.15068,9e-05,17.35178]
[1778899723278,34.27,79044.15,0.0,-0.15081,9e-05,17.36146]
[1778899728314,34.28,79036.03,0.0,-0.15157,9e-05,17.4181]
[1778899733476,34.28,79036.69,0.0,-0.15152,9e-05,17.41447]
[1778899739084,34.28,79036.69,0.0,-0.15153,9e-05,17.41469]
[1778899747504,34.28,79040.28,0.0,-0.15122,9e-05,17.39224]
[1778899752902,34.29,79039.85,0.0,-0.1513,9e-05,17.39794]
[1778899759532,34.29,79036.63,0.0,-0.15161,9e-05,17.42117]
[1778899764567,34.29,79037.76,0.0,-0.15152,9e-05,17.41451]
[1778899770612,34.3,79038.87,0.0,-0.15143,9e-05,17.40818]
[1778899775644,34.3,79039.06,0.0,-0.1514,9e-05,17.40404]
[1778899780681,34.3,79039.24,0.0,-0.1514,9e-05,17.40371]
[1778899789741,34.3,79039.3,0.0,-0.15141,9e-05,17.40477]
[1778899799809,34.3,79039.39,0.0,-0.15142,9e-05,17.40563]
[1778899804849,34.31,79039.2,0.0,-0.15145,9e-05,17.40758]
[1778899809885,34.31,79039.23,0.0,-0.15145,9e-05,17.40797]
[1778899819180,34.31,79039.78,0.0,-0.15141,9e-05,17.40468]
[1778899830029,34.31,79044.33,0.0,-0.15102,9e-05,17.37599]
[1778899835065,34.31,79044.5,0.0,-0.15099,9e-05,17.37195]
[1778899840099,34.32,79043.49,0.0,-0.1511,9e-05,17.37991]
[1778899845135,34.32,79043.11,0.0,-0.15115,9e-05,17.38362]
[1778899850170,34.32,79042.46,0.0,-0.15122,9e-05,17.38922]
[1778899855205,34.32,79042.13,0.0,-0.15127,9e-05,17.39267]
[1778899860241,34.33,79041.53,0.0,-0.15134,9e-05,17.39799]
[1778899865274,34.33,79041.48,0.0,-0.15136,9e-05,17.39953]
[1778899870310,34.33,79047.09,0.0,-0.15086,9e-05,17.36246]
[1778899875344,34.33,79047.85,0.0,-0.15081,9e-05,17.35866]
[1778899880379,34.33,79048.46,0.0,-0.15077,9e-05,17.35588]
[1778899891143,34.34,79048.93,0.0,-0.15074,9e-05,17.35348]
[1778899893888,34.34,79033.39,0.0,-0.15218,9e-05,17.45822]
[1778899899515,34.34,79037.43,0.0,-0.15182,9e-05,17.43147]
[1778899904549,34.34,79038.33,0.0,-0.15174,9e-05,17.42616]
[1778899909585,34.35,79038.29,0.0,-0.15176,9e-05,17.42724]
[1778899911172,34.35,79038.29,0.0,-0.15176,9e-05,17.42724]
[1778899911181,34.35,79038.29,0.0,-0.15176,9e-05,17.42724]
[1778899911260,34.35,79039.43,0.0,-0.15166,9e-05,17.41979]
[1778899914050,34.35,79039.28,0.0,-0.15167,9e-05,17.42097]
[1778899915078,34.35,79039.31,0.0,-0.15167,9e-05,17.4206]
[1778899915169,34.35,79039.17,0.0,-0.15168,9e-05,17.42147]
[1778899920661,34.35,79039.25,0.0,-0.15167,9e-05,17.42051]
[1778899925696,34.34,79041.91,0.0,-0.15142,9e-05,17.40195]
[1778899930731,34.34,79041.79,0.0,-0.15142,9e-05,17.40243]
[1778899935769,34.34,79041.77,0.0,-0.15142,9e-05,17.40221]
[1778899940803,34.34,79039.35,0.0,-0.15164,9e-05,17.4183]
[1778899945839,34.34,79039.53,0.0,-0.15162,9e-05,17.41657]
[1778899954309,34.34,79040.1,0.0,-0.15153,9e-05,17.40797]
[1778899959937,34.34,79039.79,0.0,-0.15155,9e-05,17.4096]
[1778899970007,34.34,79039.58,0.0,-0.15155,9e-05,17.41002]
[1778899978075,34.34,79039.53,0.0,-0.15155,9e-05,17.40945]
[1778899983107,34.33,79040.23,0.0,-0.15147,9e-05,17.40396]
[1778899984265,34.33,79040.23,0.0,-0.15147,9e-05,17.40396]
[1778899984338,34.33,79040.65,0.0,-0.15143,9e-05,17.40098]
[1778899992170,34.33,79044.87,0.0,-0.15104,9e-05,17.37159]
[1778899997206,34.33,79043.64,0.0,-0.15114,9e-05,17.37961]
[1778900002246,34.33,79043.4,0.0,-0.15116,9e-05,17.38085]
[1778900006275,34.33,79042.98,0.0,-0.1512,9e-05,17.38338]
[1778900009295,34.33,79042.57,0.0,-0.15123,9e-05,17.38592]
[1778900009628,34.33,79042.57,0.0,-0.15123,9e-05,17.38592]
[1778900010303,34.33,79042.12,0.0,-0.15127,9e-05,17.3889]
[1778900015339,34.33,79041.8,0.0,-0.15127,9e-05,17.38682]
[1778900017847,34.33,79040.97,0.0,-0.15134,9e-05,17.3923]
[1778900017948,34.33,79040.9,0.0,-0.15135,9e-05,17.39277]
[1778900023397,34.33,79040.6,0.0,-0.15137,9e-05,17.39423]
[1778900028429,34.33,79040.42,0.0,-0.15138,9e-05,17.39495]
[1778900034871,34.33,79040.38,0.0,-0.15137,9e-05,17.3946]
[1778900037248,34.33,79040.38,0.0,-0.15137,9e-05,17.3944]
[1778900041298,34.32,79040.17,0.0,-0.15139,9e-05,17.39553]
[1778900042309,34.32,79040.04,0.0,-0.1514,9e-05,17.39621]
[1778900047564,34.32,79040.03,0.0,-0.15139,9e-05,17.39563]
[1778900051406,34.32,79039.96,0.0,-0.15139,9e-05,17.39589]
[1778900053426,34.32,79039.88,0.0,-0.1514,9e-05,17.39612]
[1778900054907,34.32,79039.88,0.0,-0.15139,9e-05,17.39601]
[1778900054995,34.32,79039.84,0.0,-0.1514,9e-05,17.39617]
[1778900059053,34.32,79039.84,0.0,-0.15139,9e-05,17.39585]
[1778900059152,34.32,79039.74,0.0,-0.1514,9e-05,17.39643]
[1778900059532,34.32,79039.74,0.0,-0.1514,9e-05,17.39643]
[1778900061073,34.32,79039.74,0.0,-0.1514,9e-05,17.39621]
[1778900062586,34.32,79039.78,0.0,-0.15139,9e-05,17.39583]
[1778900064095,34.32,79039.78,0.0,-0.15139,9e-05,17.39573]
[1778900067601,34.32,79039.75,0.0,-0.15139,9e-05,17.39551]
[1778900067747,34.32,79039.75,0.0,-0.15139,9e-05,17.39551]
[1778900068612,34.32,79039.75,0.0,-0.15139,9e-05,17.3954]
[1778900069649,34.32,79039.75,0.0,-0.15139,9e-05,17.3953]
[1778900071648,34.32,79039.68,0.0,-0.15139,9e-05,17.39557]
[1778900072651,34.32,79039.66,0.0,-0.15136,9e-05,17.39178]
[1778900077775,34.32,79039.62,0.0,-0.15136,9e-05,17.39144]
[1778900083816,34.32,79039.68,0.0,-0.15135,9e-05,17.39044]
[1778900088851,34.31,79039.52,0.0,-0.15136,9e-05,17.39104]
[1778900094044,34.31,79039.59,0.0,-0.15134,9e-05,17.39019]
[1778900094136,34.31,79039.41,0.0,-0.15136,9e-05,17.39132]
[1778900099928,34.31,79039.45,0.0,-0.15135,9e-05,17.39049]
[1778900103020,34.31,79039.92,0.0,-0.1513,9e-05,17.3871]
[1778900103469,34.31,79039.92,0.0,-0.1513,9e-05,17.3871]
[1778900103499,34.31,79039.92,0.0,-0.1513,9e-05,17.3871]
[1778900103539,34.31,79039.37,0.0,-0.15135,9e-05,17.39068]
[1778900104337,34.31,79039.37,0.0,-0.15135,9e-05,17.39068]
[1778900104361,34.31,79046.27,0.0,-0.15071,9e-05,17.34349]
[1778900109927,34.31,79049.27,0.0,-0.15044,9e-05,17.323]
[1778900110525,34.31,79049.27,0.0,-0.15044,9e-05,17.323]
[1778900113472,34.31,79049.51,0.0,-0.15042,9e-05,17.32137]
[1778900113864,34.31,79049.07,0.0,-0.15046,9e-05,17.3244]
[1778900113873,34.31,79049.07,0.0,-0.15046,9e-05,17.3244]
[1778900114517,34.31,79044.62,0.0,-0.15087,9e-05,17.35477]
[1778900115472,34.31,79044.62,0.0,-0.15087,9e-05,17.35477]
[1778900115479,34.31,79044.62,0.0,-0.15087,9e-05,17.35477]
[1778900115502,34.31,79041.81,0.0,-0.15112,9e-05,17.37391]
[1778900119166,34.31,79042.42,0.0,-0.15107,9e-05,17.36963]
[1778900119186,34.31,79043.41,0.0,-0.15098,9e-05,17.36306]
[1778900121212,34.31,79043.41,0.0,-0.15098,9e-05,17.36306]
[1778900121261,34.31,79043.41,0.0,-0.15098,9e-05,17.36306]
[1778900122865,34.31,79043.41,0.0,-0.15098,9e-05,17.36319]
[1778900123092,34.31,79043.07,0.0,-0.15101,9e-05,17.36547]
[1778900130141,34.31,79047.16,0.0,-0.15063,9e-05,17.3373]
[1778900135577,34.31,79049.73,0.0,-0.15037,9e-05,17.31593]
[1778900141217,34.31,79051.24,0.0,-0.15023,9e-05,17.30572]
[1778900143455,34.31,79051.57,0.0,-0.1502,9e-05,17.3035]
[1778900143556,34.31,79052.37,0.0,-0.15013,9e-05,17.29813]
[1778900148590,34.31,79053.88,0.0,-0.15,9e-05,17.28809]
[1778900149615,34.31,79054.08,0.0,-0.14998,9e-05,17.28679]
[1778900149621,34.31,79054.08,0.0,-0.14998,9e-05,17.28679]
[1778900149626,34.31,79054.08,0.0,-0.14998,9e-05,17.28679]
[1778900153737,34.31,79055.17,0.0,-0.14988,9e-05,17.27963]
[1778900155316,34.31,79055.17,0.0,-0.14988,9e-05,17.27979]
[1778900160350,34.31,79056.76,0.0,-0.14974,9e-05,17.26937]
[1778900161959,34.31,79057.19,0.0,-0.14971,9e-05,17.26652]
[1778900162365,34.31,79056.97,0.0,-0.14973,9e-05,17.26812]
[1778900171428,34.32,79057.72,0.0,-0.14967,9e-05,17.26392]
[1778900178476,34.32,79059.09,0.0,-0.14956,9e-05,17.25538]
[1778900183511,34.32,79059.72,0.0,-0.14951,9e-05,17.25167]
[1778900189554,34.32,79058.41,0.0,-0.14963,9e-05,17.26108]
[1778900195596,34.32,79059.1,0.0,-0.14955,9e-05,17.25286]
[1778900203651,34.32,79059.8,0.0,-0.14949,9e-05,17.2483]
[1778900208688,34.32,79052.86,0.0,-0.15012,9e-05,17.29573]
[1778900213722,34.32,79058.94,0.0,-0.14957,9e-05,17.25429]
[1778900218757,34.32,79056.06,0.0,-0.14983,9e-05,17.27421]
[1778900223792,34.32,79054.15,0.0,-0.15001,9e-05,17.28758]
[1778900229835,34.32,79052.21,0.0,-0.15019,9e-05,17.30118]
[1778900234870,34.32,79051.04,0.0,-0.1503,9e-05,17.30937]
[1778900246347,34.32,79049.12,0.0,-0.15049,9e-05,17.32279]
[1778900252995,34.32,79047.43,0.0,-0.15062,9e-05,17.33071]
[1778900258030,34.32,79046.32,0.0,-0.15072,9e-05,17.33844]
[1778900266488,34.33,79045.85,0.0,-0.15077,9e-05,17.34195]
[1778900273137,34.33,79045.06,0.0,-0.15084,9e-05,17.34755]
[1778900281192,34.33,79044.61,0.0,-0.15089,9e-05,17.35092]
[1778900286628,34.33,79043.85,0.0,-0.15096,9e-05,17.35632]
[1778900292268,34.33,79043.52,0.0,-0.151,9e-05,17.35876]
[1778900293550,34.33,79043.52,0.0,-0.151,9e-05,17.35876]
[1778900293553,34.33,79043.52,0.0,-0.151,9e-05,17.35876]
[1778900293563,34.33,79043.23,0.0,-0.15102,9e-05,17.36081]
[1778900295639,34.33,79043.23,0.0,-0.15102,9e-05,17.36081]
[1778900295693,34.33,79043.14,0.0,-0.15103,9e-05,17.36149]
[1778900301331,34.33,79043.23,0.0,-0.15103,9e-05,17.36105]
[1778900306366,34.33,79045.0,0.0,-0.15087,9e-05,17.3492]
[1778900312408,34.33,79044.23,0.0,-0.15092,9e-05,17.35095]
[1778900318450,34.33,79043.93,0.0,-0.15095,9e-05,17.35336]
[1778900324493,34.33,79043.86,0.0,-0.15096,9e-05,17.35415]
[1778900334564,34.33,79043.59,0.0,-0.15099,9e-05,17.3565]
[1778900340609,34.33,79043.24,0.0,-0.15103,9e-05,17.35918]
[1778900345644,34.33,79043.1,0.0,-0.15104,9e-05,17.36037]
[1778900351686,34.33,79042.92,0.0,-0.15106,9e-05,17.36189]
[1778900357121,34.33,79042.87,0.0,-0.15107,9e-05,17.36246]
[1778900364776,34.33,79042.76,0.0,-0.15109,9e-05,17.36358]
[1778900367953,34.33,79042.87,0.0,-0.15108,9e-05,17.36292]
[1778900367961,34.33,79042.87,0.0,-0.15108,9e-05,17.36292]
[1778900368806,34.33,79042.85,0.0,-0.15108,9e-05,17.36315]
[1778900368991,34.33,79042.85,0.0,-0.15108,9e-05,17.36315]
[1778900369007,34.33,79042.85,0.0,-0.15108,9e-05,17.36315]
[1778900369055,34.33,79042.85,0.0,-0.15108,9e-05,17.36315]
[1778900369095,34.33,79042.85,0.0,-0.15108,9e-05,17.36315]
[1778900369705,34.33,79042.85,0.0,-0.15108,9e-05,17.36315]
[1778900371175,34.33,79053.92,0.0,-0.15006,9e-05,17.28748]
[1778900371224,34.33,79053.92,0.0,-0.15006,9e-05,17.28748]
[1778900371562,34.33,79053.92,0.0,-0.15006,9e-05,17.28748]
[1778900371575,34.33,79053.92,0.0,-0.15006,9e-05,17.28748]
[1778900371663,34.33,79053.85,0.0,-0.15004,9e-05,17.28411]
[1778900374848,34.33,79066.24,0.0,-0.14891,9e-05,17.19971]
[1778900379882,34.33,79068.7,0.0,-0.14869,9e-05,17.18315]
[1778900387336,34.33,79070.61,0.0,-0.14852,9e-05,17.17023]
[1778900389586,34.33,79090.38,0.0,-0.14672,9e-05,17.03551]
[1778900394990,34.34,79092.37,0.0,-0.14656,9e-05,17.02306]
[1778900400026,34.34,79091.19,0.0,-0.14668,9e-05,17.0321]
[1778900405060,34.34,79094.07,0.0,-0.14643,9e-05,17.01343]
[1778900410104,34.34,79092.76,0.0,-0.14656,9e-05,17.02347]
[1778900417546,34.35,79090.87,0.0,-0.14676,9e-05,17.03803]
[1778900423191,34.35,79090.87,0.0,-0.14677,9e-05,17.03903]
[1778900428226,34.35,79097.56,0.0,-0.14618,9e-05,16.99425]
[1778900433262,34.35,79103.18,0.0,-0.14566,9e-05,16.95314]
[1778900438296,34.35,79107.94,0.0,-0.14524,9e-05,16.92174]
[1778900443332,34.35,79110.5,0.0,-0.14503,9e-05,16.9053]
[1778900448366,34.36,79100.35,0.0,-0.14595,9e-05,16.97521]
[1778900453403,34.36,79099.05,0.0,-0.14607,9e-05,16.98466]
[1778900461458,34.36,79097.59,0.0,-0.14622,9e-05,16.99564]
[1778900466493,34.36,79097.1,0.0,-0.14627,9e-05,16.99971]
[1778900471532,34.36,79095.45,0.0,-0.14643,9e-05,17.01175]
[1778900476563,34.36,79093.77,0.0,-0.14659,9e-05,17.02399]
[1778900484620,34.37,79092.94,0.0,-0.14668,9e-05,17.03103]
[1778900487580,34.37,79091.44,0.0,-0.14682,9e-05,17.04154]
[1778900487928,34.37,79087.66,0.0,-0.14717,9e-05,17.0674]
[1778900491109,34.37,79077.8,0.0,-0.14807,9e-05,17.13536]
[1778900491124,34.37,79077.8,0.0,-0.14807,9e-05,17.13536]
[1778900496160,34.37,79083.62,0.0,-0.14753,9e-05,17.09309]
[1778900501245,34.37,79084.27,0.0,-0.14749,9e-05,17.09]
[1778900501409,34.37,79084.27,0.0,-0.14749,9e-05,17.09]
[1778900501413,34.37,79084.27,0.0,-0.14749,9e-05,17.09]
[1778900501740,34.37,79084.27,0.0,-0.14749,9e-05,17.09026]
[1778900506775,34.38,79084.1,0.0,-0.14753,9e-05,17.09274]
[1778900516845,34.38,79083.78,0.0,-0.14759,9e-05,17.09739]
[1778900519177,34.38,79085.57,0.0,-0.14743,9e-05,17.08569]
[1778900519866,34.38,79085.52,0.0,-0.14744,9e-05,17.08627]
[1778900524902,34.38,79083.5,0.0,-0.14763,9e-05,17.10101]
[1778900530945,34.39,79083.69,0.0,-0.14763,9e-05,17.10096]
[1778900535979,34.39,79084.08,0.0,-0.14761,9e-05,17.09931]
[1778900543029,34.39,79083.72,0.0,-0.14766,9e-05,17.10308]
[1778900548499,34.39,79084.17,0.0,-0.14763,9e-05,17.10093]
[1778900554106,34.39,79084.37,0.0,-0.1476,9e-05,17.09684]
[1778900558688,34.4,79084.52,0.0,-0.14759,9e-05,17.09618]
[1778900559007,34.4,79084.52,0.0,-0.14759,9e-05,17.09618]
[1778900558774,34.4,79084.69,0.0,-0.14758,9e-05,17.09557]
[1778900559264,34.4,79084.69,0.0,-0.14758,9e-05,17.09557]
[1778900559340,34.4,79089.07,0.0,-0.14719,9e-05,17.06577]
[1778900563169,34.4,79101.1,0.0,-0.14612,9e-05,16.98499]
[1778900568263,34.4,79107.43,0.0,-0.14556,9e-05,16.94264]
[1778900568393,34.4,79107.43,0.0,-0.14556,9e-05,16.94264]
[1778900568493,34.4,79113.09,0.0,-0.14505,9e-05,16.9043]
[1778900573433,34.4,79116.4,0.0,-0.14477,9e-05,16.88258]
[1778900573465,34.4,79116.4,0.0,-0.14477,9e-05,16.88258]
[1778900573519,34.4,79116.56,0.0,-0.14476,9e-05,16.88171]
[1778900578711,34.4,79109.39,0.0,-0.14541,9e-05,16.93155]
[1778900584316,34.41,79112.08,0.0,-0.1452,9e-05,16.91552]
[1778900592371,34.41,79113.12,0.0,-0.14515,9e-05,16.91162]
[1778900598852,34.42,79117.14,0.0,-0.14483,9e-05,16.88723]
[1778900604457,34.42,79117.98,0.0,-0.14478,9e-05,16.88368]
[1778900609495,34.43,79118.68,0.0,-0.14474,9e-05,16.88107]
[1778900615536,34.43,79119.12,0.0,-0.14471,9e-05,16.87682]
[1778900625612,34.44,79119.79,0.0,-0.14469,9e-05,16.87524]
[1778900630646,34.44,79121.17,0.0,-0.14458,9e-05,16.86696]
[1778900639570,34.44,79121.17,0.0,-0.14458,9e-05,16.86696]
[1778900639898,34.44,79121.17,0.0,-0.14458,9e-05,16.86696]
[1778900645751,34.45,79112.59,0.0,-0.14539,9e-05,16.92871]
[1778900650794,34.45,79108.33,0.0,-0.1458,9e-05,16.96001]
[1778900658425,34.45,79107.33,0.0,-0.14591,9e-05,16.96798]
[1778900658511,34.46,79105.16,0.0,-0.14612,9e-05,16.98429]
[1778900667906,34.46,79099.94,0.0,-0.14664,9e-05,17.02365]
[1778900672941,34.47,79103.12,0.0,-0.14635,9e-05,17.00023]
[1778900678985,34.47,79104.46,0.0,-0.14627,9e-05,16.99352]
[1778900684022,34.48,79108.38,0.0,-0.14594,9e-05,16.96891]
[1778900690064,34.48,79114.86,0.0,-0.14539,9e-05,16.92746]
[1778900696106,34.48,79117.28,0.0,-0.14521,9e-05,16.91343]
[1778900701140,34.49,79118.07,0.0,-0.14516,9e-05,16.90993]
[1778900706175,34.49,79119.75,0.0,-0.14503,9e-05,16.90028]
[1778900711210,34.49,79120.2,0.0,-0.14501,9e-05,16.89891]
[1778900717258,34.5,79121.05,0.0,-0.14496,9e-05,16.89507]
[1778900722288,34.5,79120.76,0.0,-0.14501,9e-05,16.89857]
[1778900727328,34.5,79121.16,0.0,-0.14499,9e-05,16.89727]
[1778900732360,34.51,79121.32,0.0,-0.14497,9e-05,16.89373]
[1778900737395,34.51,79122.58,0.0,-0.14487,9e-05,16.88655]
[1778900742783,34.51,79123.14,0.0,-0.14484,9e-05,16.88382]
[1778900742884,34.51,79123.17,0.0,-0.14484,9e-05,16.88389]
[1778900748943,34.51,79123.17,0.0,-0.14484,9e-05,16.88389]
[1778900748971,34.52,79123.17,0.0,-0.14486,9e-05,16.88578]
[1778900757535,34.52,79127.91,0.0,-0.14446,9e-05,16.85503]
[1778900762571,34.52,79129.35,0.0,-0.14434,9e-05,16.84625]
[1778900767605,34.52,79129.03,0.0,-0.14439,9e-05,16.85008]
[1778900773647,34.53,79128.12,0.0,-0.1445,9e-05,16.85823]
[1778900778682,34.53,79127.91,0.0,-0.14454,9e-05,16.86132]
[1778900785731,34.53,79127.78,0.0,-0.14456,9e-05,16.86331]
[1778900790766,34.53,79128.2,0.0,-0.14453,9e-05,16.86114]
[1778900797815,34.53,79129.49,0.0,-0.14441,9e-05,16.84959]
[1778900804864,34.54,79129.69,0.0,-0.1444,9e-05,16.84924]
[1778900809903,34.54,79131.16,0.0,-0.14429,9e-05,16.8411]
[1778900814939,34.54,79131.62,0.0,-0.14428,9e-05,16.83978]
[1778900820982,34.55,79131.96,0.0,-0.14426,9e-05,16.83896]
[1778900829037,34.55,79136.96,0.0,-0.14384,9e-05,16.80679]
[1778900834072,34.55,79137.33,0.0,-0.14384,9e-05,16.80633]
[1778900839107,34.56,79135.76,0.0,-0.144,9e-05,16.81898]
[1778900850185,34.56,79135.14,0.0,-0.14411,9e-05,16.82732]
[1778900860108,34.57,79135.14,0.0,-0.1441,9e-05,16.82493]
[1778900860148,34.57,79135.64,0.0,-0.14408,9e-05,16.82333]
[1778900865290,34.57,79136.24,0.0,-0.14404,9e-05,16.82021]
[1778900870326,34.57,79133.79,0.0,-0.14427,9e-05,16.83772]
[1778900875360,34.58,79129.74,0.0,-0.14464,9e-05,16.86595]
[1778900880820,34.58,79130.33,0.0,-0.1446,9e-05,16.86279]
[1778900882737,34.58,79130.33,0.0,-0.1446,9e-05,16.86296]
[1778900882740,34.58,79134.23,0.0,-0.14425,9e-05,16.83677]
[1778900888451,34.58,79134.7,0.0,-0.14422,9e-05,16.83443]
[1778900900959,34.58,79134.15,0.0,-0.1443,9e-05,16.84024]
[1778900903313,34.58,79134.15,0.0,-0.1443,9e-05,16.84024]
[1778900903359,34.58,79133.26,0.0,-0.14438,9e-05,16.84687]
[1778900908591,34.59,79129.15,0.0,-0.14476,9e-05,16.87553]
[1778900913768,34.59,79128.12,0.0,-0.14484,9e-05,16.87953]
[1778900921101,34.59,79120.71,0.0,-0.14551,9e-05,16.93083]
[1778900921699,34.59,79120.71,0.0,-0.14551,9e-05,16.93083]
[1778900921824,34.59,79120.71,0.0,-0.14551,9e-05,16.93083]
[1778900924845,34.59,79106.41,0.0,-0.1468,9e-05,17.02816]
[1778900929882,34.59,79106.6,0.0,-0.1468,9e-05,17.02789]
[1778900934917,34.6,79102.31,0.0,-0.14719,9e-05,17.05796]
[1778900941245,34.6,79097.16,0.0,-0.14767,9e-05,17.09403]
[1778900948010,34.6,79096.0,0.0,-0.14779,9e-05,17.10289]
[1778900958078,34.6,79095.86,0.0,-0.14782,9e-05,17.10543]
[1778900963113,34.6,79096.89,0.0,-0.14774,9e-05,17.09927]
[1778900968147,34.61,79098.48,0.0,-0.14761,9e-05,17.08914]
[1778900973183,34.61,79099.71,0.0,-0.14748,9e-05,17.07772]
[1778900978218,34.61,79099.86,0.0,-0.14748,9e-05,17.07755]
[1778900983253,34.61,79097.93,0.0,-0.14766,9e-05,17.0915]
[1778900988288,34.61,79097.07,0.0,-0.14775,9e-05,17.09824]
[1778900993324,34.61,79103.0,0.0,-0.14723,9e-05,17.05919]
[1778900994717,34.61,79106.25,0.0,-0.14694,9e-05,17.03748]
[1778900995338,34.61,79106.64,0.0,-0.14691,9e-05,17.03513]
[1778901000373,34.62,79112.38,0.0,-0.14642,9e-05,16.99784]
[1778901005408,34.62,79116.26,0.0,-0.14609,9e-05,16.97322]
[1778901011451,34.62,79117.93,0.0,-0.14597,9e-05,16.96388]
[1778901016487,34.63,79122.13,0.0,-0.14561,9e-05,16.93717]
[1778901021521,34.63,79123.05,0.0,-0.14555,9e-05,16.93263]
[1778901028576,34.63,79124.22,0.0,-0.14547,9e-05,16.92654]
[1778901033605,34.64,79124.62,0.0,-0.14543,9e-05,16.92124]
[1778901040654,34.64,79124.51,0.0,-0.14546,9e-05,16.92364]
[1778901045690,34.64,79125.0,0.0,-0.14543,9e-05,16.92151]
[1778901050724,34.64,79125.02,0.0,-0.14544,9e-05,16.92253]
[1778901055765,34.65,79126.69,0.0,-0.14531,9e-05,16.91243]
[1778901062095,34.65,79126.42,0.0,-0.14535,9e-05,16.91566]
[1778901070870,34.65,79126.37,0.0,-0.14538,9e-05,16.91805]
[1778901075905,34.66,79131.37,0.0,-0.14495,9e-05,16.88546]
[1778901082235,34.66,79129.13,0.0,-0.14517,9e-05,16.90245]
[1778901086337,34.66,79129.13,0.0,-0.14518,9e-05,16.90297]
[1778901086354,34.66,79129.13,0.0,-0.14518,9e-05,16.90297]
[1778901086521,34.66,79129.13,0.0,-0.14518,9e-05,16.90297]
[1778901087574,34.66,79126.86,0.0,-0.14539,9e-05,16.91905]
[1778901092587,34.66,79123.35,0.0,-0.14569,9e-05,16.93989]
[1778901097616,34.67,79126.66,0.0,-0.14542,9e-05,16.919]
[1778901102620,34.67,79127.9,0.0,-0.14532,9e-05,16.91188]
[1778901107645,34.67,79133.55,0.0,-0.14484,9e-05,16.87512]
[1778901112665,34.67,79136.93,0.0,-0.14456,9e-05,16.85381]
[1778901117679,34.68,79136.38,0.0,-0.14462,9e-05,16.85901]
[1778901122686,34.68,79135.93,0.0,-0.14468,9e-05,16.86348]
[1778901127703,34.68,79135.77,0.0,-0.14471,9e-05,16.86595]
[1778901132726,34.68,79132.34,0.0,-0.14503,9e-05,16.89034]
[1778901137727,34.69,79129.99,0.0,-0.14526,9e-05,16.90733]
[1778901142745,34.69,79124.45,0.0,-0.14577,9e-05,16.946]
[1778901147746,34.69,79125.5,0.0,-0.14569,9e-05,16.94009]
[1778901152791,34.69,79126.99,0.0,-0.14555,9e-05,16.92739]
[1778901157811,34.7,79128.82,0.0,-0.1454,9e-05,16.91627]
[1778901162834,34.7,79130.55,0.0,-0.14526,9e-05,16.90583]
[1778901167852,34.7,79132.13,0.0,-0.14514,9e-05,16.89646]
[1778901172856,34.7,79131.88,0.0,-0.14517,9e-05,16.89942]
[1778901177879,34.7,79131.65,0.0,-0.14521,9e-05,16.90225]
[1778901182881,34.71,79131.29,0.0,-0.14526,9e-05,16.90595]
[1778901187881,34.71,79130.94,0.0,-0.14531,9e-05,16.90959]
[1778901192893,34.71,79130.1,0.0,-0.1454,9e-05,16.91652]
[1778901197907,34.71,79131.33,0.0,-0.1453,9e-05,16.90915]
[1778901202913,34.71,79131.7,0.0,-0.14527,9e-05,16.9071]
[1778901207913,34.72,79130.11,0.0,-0.14542,9e-05,16.91826]
[1778901212927,34.72,79128.62,0.0,-0.14553,9e-05,16.92494]
[1778901217935,34.72,79127.08,0.0,-0.14568,9e-05,16.93599]
[1778901222963,34.72,79125.54,0.0,-0.14583,9e-05,16.94788]
[1778901227978,34.72,79126.14,0.0,-0.1458,9e-05,16.94534]
[1778901232999,34.73,79130.27,0.0,-0.14545,9e-05,16.91911]
[1778901238008,34.73,79130.62,0.0,-0.14544,9e-05,16.918]
[1778901243035,34.73,79130.86,0.0,-0.14544,9e-05,16.91796]
[1778901248038,34.73,79131.5,0.0,-0.1454,9e-05,16.91519]
[1778901253066,34.74,79131.14,0.0,-0.14545,9e-05,16.91911]
[1778901258072,34.74,79129.07,0.0,-0.14565,9e-05,16.93456]
[1778901263072,34.74,79127.86,0.0,-0.14577,9e-05,16.94367]
[1778901268078,34.74,79129.03,0.0,-0.14568,9e-05,16.93617]
[1778901273082,34.74,79127.45,0.0,-0.1458,9e-05,16.94336]
[1778901278088,34.75,79127.89,0.0,-0.14577,9e-05,16.94124]
[1778901283093,34.75,79123.37,0.0,-0.14618,9e-05,16.9725]
[1778901285572,34.75,79118.97,0.0,-0.14658,9e-05,17.00246]
[1778901285622,34.75,79117.07,0.0,-0.14675,9e-05,17.01544]
[1778901286675,34.75,79117.07,0.0,-0.14675,9e-05,17.01544]
[1778901286752,34.75,79111.54,0.0,-0.14725,9e-05,17.05284]
[1778901290191,34.75,79107.48,0.0,-0.14761,9e-05,17.08049]
[1778901290402,34.75,79107.85,0.0,-0.14758,9e-05,17.07799]
[1778901292860,34.75,79100.96,0.0,-0.1482,9e-05,17.12457]
[1778901293708,34.75,79097.34,0.0,-0.14853,9e-05,17.14896]
[1778901294528,34.75,79097.34,0.0,-0.14853,9e-05,17.14896]
[1778901294598,34.75,79097.21,0.0,-0.14854,9e-05,17.14983]
[1778901298274,34.75,79108.46,0.0,-0.14753,9e-05,17.07426]
[1778901298451,34.75,79108.46,0.0,-0.14753,9e-05,17.07426]
[1778901305510,34.75,79108.52,0.0,-0.14753,9e-05,17.07441]
[1778901310353,34.75,79111.17,0.0,-0.1473,9e-05,17.05684]
[1778901310549,34.75,79111.78,0.0,-0.14724,9e-05,17.05279]
[1778901315582,34.75,79104.92,0.0,-0.14786,9e-05,17.09913]
[1778901320617,34.75,79101.55,0.0,-0.14816,9e-05,17.12189]
[1778901326660,34.75,79099.0,0.0,-0.14839,9e-05,17.13909]
[1778901331694,34.75,79096.47,0.0,-0.1486,9e-05,17.15232]
[1778901336729,34.75,79095.24,0.0,-0.14871,9e-05,17.16065]
[1778901344059,34.75,79093.81,0.0,-0.14884,9e-05,17.17034]
[1778901349820,34.75,79095.84,0.0,-0.14866,9e-05,17.15671]
[1778901354855,34.75,79097.21,0.0,-0.14853,9e-05,17.14757]
[1778901359892,34.75,79107.29,0.0,-0.14762,9e-05,17.07952]
[1778901364925,34.75,79110.72,0.0,-0.14731,9e-05,17.0558]
[1778901369960,34.75,79113.84,0.0,-0.14702,9e-05,17.03415]
[1778901374996,34.75,79116.16,0.0,-0.14682,9e-05,17.01874]
[1778901380030,34.75,79116.63,0.0,-0.14678,9e-05,17.01606]
[1778901385065,34.75,79124.08,0.0,-0.14613,9e-05,16.96658]
[1778901390099,34.75,79124.44,0.0,-0.1461,9e-05,16.96503]
[1778901396143,34.76,79124.74,0.0,-0.14607,9e-05,16.96027]
[1778901401177,34.76,79124.74,0.0,-0.14608,9e-05,16.9612]
[1778901407219,34.76,79125.02,0.0,-0.14607,9e-05,16.96043]
[1778901412256,34.76,79125.69,0.0,-0.14602,9e-05,16.95687]
[1778901418298,34.76,79125.83,0.0,-0.14602,9e-05,16.95709]
[1778901423332,34.77,79125.93,0.0,-0.14603,9e-05,16.95737]
[1778901428369,34.77,79124.86,0.0,-0.14613,9e-05,16.96548]
[1778901434693,34.77,79125.18,0.0,-0.14612,9e-05,16.96457]
[1778901444764,34.77,79125.28,0.0,-0.14613,9e-05,16.96567]
[1778901454833,34.78,79125.5,0.0,-0.14611,9e-05,16.96203]
[1778901460821,34.78,79128.14,0.0,-0.14588,9e-05,16.9445]
[1778901466635,34.78,79126.77,0.0,-0.146,9e-05,16.95332]
[1778901471672,34.78,79126.55,0.0,-0.14602,9e-05,16.95523]
[1778901477714,34.78,79126.18,0.0,-0.14607,9e-05,16.95882]
[1778901482750,34.78,79124.71,0.0,-0.14621,9e-05,16.96949]
[1778901488796,34.78,79124.96,0.0,-0.14619,9e-05,16.96845]
[1778901493828,34.78,79125.24,0.0,-0.14617,9e-05,16.96623]
[1778901500876,34.78,79125.25,0.0,-0.14616,9e-05,16.96571]
[1778901505911,34.78,79126.87,0.0,-0.14602,9e-05,16.9554]
[1778901511953,34.78,79126.65,0.0,-0.14603,9e-05,16.95402]
[1778901519004,34.79,79126.26,0.0,-0.14608,9e-05,16.95776]
[1778901524038,34.79,79126.69,0.0,-0.14605,9e-05,16.95569]
[1778901524777,34.79,79126.69,0.0,-0.14605,9e-05,16.95569]
[1778901524807,34.79,79126.69,0.0,-0.14605,9e-05,16.95569]
[1778901525243,34.79,79126.47,0.0,-0.14607,9e-05,16.95733]
[1778901525981,34.79,79126.44,0.0,-0.14608,9e-05,16.95769]
[1778901529352,34.79,79126.14,0.0,-0.14611,9e-05,16.96026]
[1778901530039,34.79,79126.09,0.0,-0.14612,9e-05,16.96079]
[1778901530787,34.79,79126.09,0.0,-0.14612,9e-05,16.96079]
[1778901530982,34.79,79126.07,0.0,-0.14612,9e-05,16.96111]
[1778901536018,34.79,79126.07,0.0,-0.14613,9e-05,16.96188]
[1778901541030,34.79,79126.08,0.0,-0.14614,9e-05,16.96275]
[1778901546082,34.79,79125.52,0.0,-0.14621,9e-05,16.96761]
[1778901549898,34.8,79124.05,0.0,-0.14634,9e-05,16.97802]
[1778901550017,34.8,79123.94,0.0,-0.14636,9e-05,16.97892]
[1778901555539,34.8,79125.11,0.0,-0.14626,9e-05,16.97187]
[1778901561298,34.8,79125.71,0.0,-0.14622,9e-05,16.96882]
[1778901569354,34.8,79126.8,0.0,-0.14612,9e-05,16.96157]
[1778901574389,34.8,79126.21,0.0,-0.14615,9e-05,16.9615]
[1778901577410,34.8,79121.55,0.0,-0.14657,9e-05,16.99301]
[1778901582445,34.8,79122.05,0.0,-0.14653,9e-05,16.99026]
[1778901583942,34.8,79122.05,0.0,-0.14653,9e-05,16.99026]
[1778901583969,34.8,79133.2,0.0,-0.14554,9e-05,16.91565]
[1778901584904,34.8,79133.2,0.0,-0.14554,9e-05,16.91565]
[1778901584919,34.8,79139.46,0.0,-0.14499,9e-05,16.87382]
[1778901586795,34.8,79141.8,0.0,-0.14479,9e-05,16.85839]
[1778901586811,34.8,79142.52,0.0,-0.14473,9e-05,16.85386]
[1778901591774,34.8,79142.25,0.0,-0.14476,9e-05,16.85663]
[1778901592049,34.81,79133.65,0.0,-0.14553,9e-05,16.91497]
[1778901594530,34.81,79117.97,0.0,-0.14693,9e-05,17.02068]
[1778901597891,34.81,79123.23,0.0,-0.14647,9e-05,16.98552]
[1778901597909,34.81,79127.55,0.0,-0.14608,9e-05,16.95671]
[1778901603594,34.81,79127.48,0.0,-0.1461,9e-05,16.95811]
[1778901609032,34.81,79129.6,0.0,-0.14592,9e-05,16.94449]
[1778901615965,34.81,79133.93,0.0,-0.14556,9e-05,16.91718]
[1778901623733,34.82,79131.74,0.0,-0.14577,9e-05,16.93281]
[1778901628769,34.82,79128.98,0.0,-0.14601,9e-05,16.95142]
[1778901634810,34.82,79126.98,0.0,-0.14618,9e-05,16.96221]
[1778901639886,34.82,79126.11,0.0,-0.14627,9e-05,16.96898]
[1778901645758,34.82,79123.11,0.0,-0.14655,9e-05,16.9905]
[1778901645896,34.82,79121.64,0.0,-0.14669,9e-05,17.00058]
[1778901650931,34.82,79116.86,0.0,-0.14712,9e-05,17.0335]
[1778901655969,34.83,79117.07,0.0,-0.14711,9e-05,17.03282]
[1778901661141,34.83,79117.09,0.0,-0.14711,9e-05,17.03268]
[1778901663063,34.83,79118.98,0.0,-0.14696,9e-05,17.02086]
[1778901663167,34.83,79112.28,0.0,-0.14756,9e-05,17.066]
[1778901668202,34.83,79110.15,0.0,-0.14775,9e-05,17.08063]
[1778901673203,34.83,79105.64,0.0,-0.14816,9e-05,17.11126]
[1778901678225,34.83,79104.32,0.0,-0.14828,9e-05,17.12041]
[1778901683245,34.83,79104.32,0.0,-0.14828,9e-05,17.12062]
[1778901688250,34.83,79098.58,0.0,-0.1488,9e-05,17.15926]
[1778901693273,34.83,79099.72,0.0,-0.14867,9e-05,17.14775]
[1778901698301,34.83,79099.72,0.0,-0.14867,9e-05,17.14772]
[1778901703304,34.83,79101.45,0.0,-0.14852,9e-05,17.13602]
[1778901708306,34.83,79105.59,0.0,-0.14814,9e-05,17.10809]
[1778901713311,34.83,79105.95,0.0,-0.14811,9e-05,17.10552]
[1778901718331,34.83,79105.6,0.0,-0.14814,9e-05,17.10764]
[1778901720658,34.83,79105.6,0.0,-0.14814,9e-05,17.10756]
[1778901721423,34.83,79105.6,0.0,-0.14814,9e-05,17.10751]
[1778901726740,34.83,79104.84,0.0,-0.1482,9e-05,17.11239]
[1778901734514,34.83,79103.99,0.0,-0.14827,9e-05,17.11773]
[1778901739549,34.83,79107.94,0.0,-0.14791,9e-05,17.09096]
[1778901744585,34.83,79114.09,0.0,-0.14737,9e-05,17.04973]
[1778901750120,34.83,79116.79,0.0,-0.14713,9e-05,17.03177]
[1778901750747,34.83,79117.56,0.0,-0.14706,9e-05,17.02671]
[1778901750810,34.83,79122.25,0.0,-0.14664,9e-05,16.99522]
[1778901756954,34.83,79130.11,0.0,-0.14591,9e-05,16.93838]
[1778901763717,34.83,79136.31,0.0,-0.14537,9e-05,16.89692]
[1778901765915,34.83,79136.31,0.0,-0.14537,9e-05,16.89692]
[1778901765999,34.83,79136.12,0.0,-0.14539,9e-05,16.89888]
[1778901772780,34.83,79135.52,0.0,-0.14546,9e-05,16.90415]
[1778901777815,34.83,79135.36,0.0,-0.14549,9e-05,16.90614]
[1778901782850,34.83,79136.03,0.0,-0.14544,9e-05,16.9025]
[1778901790906,34.84,79135.94,0.0,-0.14546,9e-05,16.90436]
[1778901797234,34.84,79137.35,0.0,-0.14535,9e-05,16.89585]
[1778901807305,34.84,79136.79,0.0,-0.14542,9e-05,16.90097]
[1778901813060,34.84,79135.68,0.0,-0.1455,9e-05,16.90537]
[1778901825144,34.84,79136.03,0.0,-0.14548,9e-05,16.90439]
[1778901830179,34.85,79135.65,0.0,-0.14553,9e-05,16.90746]
[1778901836221,34.85,79135.58,0.0,-0.14554,9e-05,16.90851]
[1778901842275,34.85,79133.05,0.0,-0.14577,9e-05,16.92604]
[1778901847299,34.85,79129.49,0.0,-0.14609,9e-05,16.94991]
[1778901852334,34.85,79127.9,0.0,-0.14622,9e-05,16.95991]
[1778901858376,34.85,79126.34,0.0,-0.14635,9e-05,16.96979]
[1778901867727,34.85,79121.26,0.0,-0.14681,9e-05,17.00475]
[1778901874488,34.85,79118.64,0.0,-0.14703,9e-05,17.01911]
[1778901877002,34.85,79118.66,0.0,-0.14703,9e-05,17.01906]
[1778901877058,34.85,79118.75,0.0,-0.14702,9e-05,17.01864]
[1778901882544,34.85,79118.78,0.0,-0.14702,9e-05,17.01872]
[1778901887282,34.85,79119.06,0.0,-0.147,9e-05,17.01674]
[1778901887371,34.85,79119.6,0.0,-0.14694,9e-05,17.0127]
[1778901897946,34.85,79120.52,0.0,-0.14685,9e-05,17.00566]
[1778901908015,34.85,79122.16,0.0,-0.1467,9e-05,16.99411]
[1778901913764,34.85,79116.11,0.0,-0.14723,9e-05,17.03446]
[1778901919790,34.85,79110.97,0.0,-0.1477,9e-05,17.06956]
[1778901925848,34.85,79112.89,0.0,-0.14754,9e-05,17.0571]
[1778901930883,34.85,79113.32,0.0,-0.1475,9e-05,17.05441]
[1778901935920,34.85,79107.87,0.0,-0.14797,9e-05,17.08755]
[1778901940953,34.85,79106.02,0.0,-0.14813,9e-05,17.09998]
[1778901945989,34.85,79103.93,0.0,-0.14832,9e-05,17.11384]
[1778901951023,34.85,79109.82,0.0,-0.14779,9e-05,17.0743]
[1778901956059,34.85,79113.34,0.0,-0.14748,9e-05,17.05073]
[1778901961094,34.85,79116.69,0.0,-0.14718,9e-05,17.02847]
[1778901966130,34.85,79118.9,0.0,-0.14699,9e-05,17.01395]
[1778901972171,34.85,79121.0,0.0,-0.14681,9e-05,17.00037]
[1778901978510,34.85,79120.6,0.0,-0.14685,9e-05,17.00349]
[1778901984254,34.85,79122.42,0.0,-0.14669,9e-05,16.99202]
[1778901991141,34.85,79123.52,0.0,-0.14661,9e-05,16.98536]
[1778901996338,34.86,79129.2,0.0,-0.14609,9e-05,16.94476]
[1778902001373,34.86,79130.21,0.0,-0.14601,9e-05,16.9387]
[1778902006408,34.86,79130.11,0.0,-0.14603,9e-05,16.94011]
[1778902012450,34.86,79130.06,0.0,-0.14605,9e-05,16.94133]
[1778902018791,34.86,79130.08,0.0,-0.14605,9e-05,16.94208]
[1778902025540,34.86,79129.7,0.0,-0.1461,9e-05,16.94565]
[1778902027002,34.86,79129.7,0.0,-0.1461,9e-05,16.94565]
[1778902027556,34.87,79129.65,0.0,-0.14611,9e-05,16.94627]
[1778902033600,34.87,79135.39,0.0,-0.14562,9e-05,16.90893]
[1778902038756,34.87,79132.86,0.0,-0.14585,9e-05,16.92672]
[1778902048705,34.87,79128.0,0.0,-0.14628,9e-05,16.95914]
[1778902056761,34.87,79125.94,0.0,-0.14645,9e-05,16.97021]
[1778902062804,34.87,79124.45,0.0,-0.1466,9e-05,16.98109]
[1778902069142,34.87,79124.15,0.0,-0.14662,9e-05,16.98291]
[1778902074887,34.87,79126.75,0.0,-0.14639,9e-05,16.96531]
[1778902079922,34.87,79125.33,0.0,-0.14652,9e-05,16.97566]
[1778902082784,34.87,79124.69,0.0,-0.14659,9e-05,16.98035]
[1778902082883,34.87,79124.9,0.0,-0.14657,9e-05,16.97914]
[1778902089285,34.88,79125.51,0.0,-0.14653,9e-05,16.97644]
[1778902099355,34.88,79125.99,0.0,-0.14651,9e-05,16.97511]
[1778902106108,34.88,79125.17,0.0,-0.1466,9e-05,16.98172]
[1778902112148,34.88,79125.8,0.0,-0.14653,9e-05,16.97474]
[1778902117183,34.89,79125.92,0.0,-0.14653,9e-05,16.97483]
[1778902122218,34.89,79124.78,0.0,-0.14665,9e-05,16.98336]
[1778902129565,34.89,79123.63,0.0,-0.14677,9e-05,16.99245]
[1778902137323,34.89,79123.01,0.0,-0.14684,9e-05,16.99794]
[1778902142358,34.89,79120.42,0.0,-0.14708,9e-05,17.01606]
[1778902147393,34.9,79120.85,0.0,-0.14705,9e-05,17.01392]
[1778902152429,34.9,79123.41,0.0,-0.14684,9e-05,16.99765]
[1778902157463,34.9,79122.11,0.0,-0.14696,9e-05,17.00728]
[1778902165520,34.9,79120.12,0.0,-0.14716,9e-05,17.02201]
[1778902176595,34.9,79120.13,0.0,-0.14713,9e-05,17.01807]
[1778902182638,34.9,79120.05,0.0,-0.14714,9e-05,17.01859]
[1778902187674,34.9,79119.43,0.0,-0.14719,9e-05,17.02278]
[1778902195729,34.9,79119.54,0.0,-0.14719,9e-05,17.02216]
[1778902201773,34.9,79120.46,0.0,-0.14711,9e-05,17.01616]
[1778902207813,34.9,79120.89,0.0,-0.14707,9e-05,17.01351]
[1778902218891,34.9,79120.54,0.0,-0.14711,9e-05,17.01632]
[1778902223929,34.9,79113.77,0.0,-0.14771,9e-05,17.06179]
[1778902230266,34.91,79111.01,0.0,-0.14797,9e-05,17.08095]
[1778902236014,34.91,79112.66,0.0,-0.14781,9e-05,17.06687]
[1778902241053,34.91,79113.14,0.0,-0.14777,9e-05,17.06435]
[1778902249104,34.91,79113.08,0.0,-0.14779,9e-05,17.06579]
[1778902257161,34.91,79115.34,0.0,-0.1476,9e-05,17.05166]
[1778902263203,34.91,79117.29,0.0,-0.14744,9e-05,17.03932]
[1778902270555,34.92,79122.53,0.0,-0.14698,9e-05,17.00501]
[1778902276294,34.92,79122.93,0.0,-0.14695,9e-05,17.00284]
[1778902281330,34.92,79123.42,0.0,-0.14691,9e-05,17.00006]
[1778902286364,34.92,79124.8,0.0,-0.1468,9e-05,16.99136]
[1778902291400,34.92,79128.68,0.0,-0.14644,9e-05,16.96222]
[1778902300765,34.92,79127.55,0.0,-0.14653,9e-05,16.96963]
[1778902307512,34.92,79125.61,0.0,-0.1467,9e-05,16.98219]
[1778902317579,34.92,79125.31,0.0,-0.14672,9e-05,16.98356]
[1778902322618,34.92,79123.82,0.0,-0.14685,9e-05,16.99321]
[1778902331680,34.92,79123.72,0.0,-0.14685,9e-05,16.99329]
[1778902336715,34.92,79123.7,0.0,-0.14685,9e-05,16.99312]
[1778902341750,34.91,79121.13,0.0,-0.14707,9e-05,17.00992]
[1778902349967,34.91,79121.13,0.0,-0.14707,9e-05,17.00992]
[1778902359876,34.92,79104.69,0.0,-0.14854,9e-05,17.11787]
[1778902370974,34.92,79100.2,0.0,-0.14898,9e-05,17.15071]
[1778902372971,34.92,79085.83,0.0,-0.15028,9e-05,17.2475]
[1778902379727,34.92,79086.31,0.0,-0.15024,9e-05,17.24434]
[1778902385069,34.92,79085.85,0.0,-0.15028,9e-05,17.24746]
[1778902390106,34.92,79096.55,0.0,-0.14932,9e-05,17.17611]
[1778902395139,34.93,79094.79,0.0,-0.14949,9e-05,17.18867]
[1778902400175,34.93,79096.81,0.0,-0.14931,9e-05,17.17573]
[1778902405209,34.93,79099.38,0.0,-0.14908,9e-05,17.15825]
[1778902411540,34.93,79102.21,0.0,-0.14879,9e-05,17.13514]
[1778902417294,34.93,79103.86,0.0,-0.14864,9e-05,17.12387]
[1778902424342,34.93,79104.7,0.0,-0.14857,9e-05,17.11833]
[1778902431680,34.93,79107.09,0.0,-0.14836,9e-05,17.10301]
[1778902437435,34.93,79107.09,0.0,-0.14837,9e-05,17.10345]
[1778902449522,34.93,79108.76,0.0,-0.14823,9e-05,17.09349]
[1778902454557,34.93,79110.14,0.0,-0.14812,9e-05,17.0848]
[1778902459593,34.93,79116.95,0.0,-0.14751,9e-05,17.03962]
[1778902464627,34.93,79116.51,0.0,-0.14756,9e-05,17.04309]
[1778902470461,34.93,79115.39,0.0,-0.14766,9e-05,17.05084]
[1778902472461,34.93,79114.89,0.0,-0.14769,9e-05,17.05066]
[1778902472684,34.93,79114.89,0.0,-0.14769,9e-05,17.05074]
[1778902477719,34.94,79114.51,0.0,-0.14774,9e-05,17.05443]
[1778902482754,34.94,79114.08,0.0,-0.1478,9e-05,17.05892]
[1778902487789,34.94,79113.92,0.0,-0.14783,9e-05,17.06155]
[1778902495845,34.95,79112.9,0.0,-0.14795,9e-05,17.07085]
[1778902500880,34.95,79110.02,0.0,-0.14823,9e-05,17.09161]
[1778902506925,34.95,79110.28,0.0,-0.14823,9e-05,17.0915]
[1778902508027,34.95,79110.28,0.0,-0.14823,9e-05,17.0915]
[1778902508050,34.95,79108.62,0.0,-0.14838,9e-05,17.10288]
[1778902510952,34.96,79096.2,0.0,-0.14951,9e-05,17.18676]
[1778902515987,34.96,79091.17,0.0,-0.14997,9e-05,17.22102]
[1778902516299,34.96,79091.17,0.0,-0.14997,9e-05,17.22102]
[1778902516994,34.96,79090.72,0.0,-0.15001,9e-05,17.22413]
[1778902522029,34.96,79089.04,0.0,-0.15017,9e-05,17.23581]
[1778902527064,34.96,79087.86,0.0,-0.15028,9e-05,17.244]
[1778902532099,34.96,79087.64,0.0,-0.15027,9e-05,17.24183]
[1778902537134,34.96,79085.83,0.0,-0.15044,9e-05,17.25404]
[1778902542450,34.96,79085.77,0.0,-0.15044,9e-05,17.25447]
[1778902549215,34.96,79085.77,0.0,-0.15044,9e-05,17.25445]
[1778902558281,34.96,79084.74,0.0,-0.15054,9e-05,17.26122]
[1778902565330,34.96,79084.45,0.0,-0.15056,9e-05,17.26295]
[1778902570365,34.96,79084.48,0.0,-0.15055,9e-05,17.26256]
[1778902575400,34.96,79084.49,0.0,-0.15055,9e-05,17.2623]
[1778902580435,34.96,79084.92,0.0,-0.15051,9e-05,17.25921]
[1778902585473,34.96,79082.62,0.0,-0.15071,9e-05,17.27438]
[1778902591123,34.96,79079.84,0.0,-0.15096,9e-05,17.29272]
[1778902597557,34.96,79081.08,0.0,-0.15082,9e-05,17.27994]
[1778902602875,34.95,79085.42,0.0,-0.15042,9e-05,17.25057]
[1778902603586,34.95,79085.42,0.0,-0.15042,9e-05,17.25057]
[1778902603649,34.95,79085.36,0.0,-0.15042,9e-05,17.25097]
[1778902610648,34.95,79095.39,0.0,-0.1495,9e-05,17.18249]
[1778902615684,34.95,79093.38,0.0,-0.14967,9e-05,17.19514]
[1778902621727,34.95,79091.55,0.0,-0.14983,9e-05,17.20652]
[1778902626765,34.95,79090.54,0.0,-0.14991,9e-05,17.21264]
[1778902631800,34.95,79089.52,0.0,-0.14999,9e-05,17.21878]
[1778902636835,34.95,79088.96,0.0,-0.15004,9e-05,17.22206]
[1778902643155,34.94,79085.88,0.0,-0.15031,9e-05,17.24212]
[1778902648919,34.94,79083.2,0.0,-0.15054,9e-05,17.2596]
[1778902653954,34.94,79082.76,0.0,-0.15055,9e-05,17.25827]
[1778902658989,34.94,79082.24,0.0,-0.15059,9e-05,17.26131]
[1778902664025,34.94,79082.35,0.0,-0.15058,9e-05,17.26001]
[1778902669059,34.94,79082.76,0.0,-0.15053,9e-05,17.25661]
[1778902675101,34.94,79083.72,0.0,-0.15043,9e-05,17.2493]
[1778902683157,34.93,79085.33,0.0,-0.15025,9e-05,17.23589]
[1778902690206,34.93,79086.47,0.0,-0.15012,9e-05,17.22595]
[1778902699270,34.92,79085.97,0.0,-0.15013,9e-05,17.22668]
[1778902705311,34.92,79086.58,0.0,-0.15005,9e-05,17.22107]
[1778902712360,34.92,79086.17,0.0,-0.15005,9e-05,17.21837]
[1778902722431,34.91,79086.03,0.0,-0.15003,9e-05,17.21724]
[1778902727465,34.91,79090.83,0.0,-0.14959,9e-05,17.18473]
[1778902733788,34.91,79093.59,0.0,-0.14935,9e-05,17.16639]
[1778902740557,34.91,79098.66,0.0,-0.14888,9e-05,17.1318]
[1778902748613,34.91,79100.53,0.0,-0.14869,9e-05,17.11782]
[1778902753928,34.91,79103.62,0.0,-0.14842,9e-05,17.09729]
[1778902759690,34.91,79103.78,0.0,-0.14841,9e-05,17.09637]
[1778902771775,34.91,79108.21,0.0,-0.14799,9e-05,17.06342]
[1778902777817,34.91,79109.97,0.0,-0.14782,9e-05,17.05088]
[1778902784137,34.91,79109.06,0.0,-0.1479,9e-05,17.05645]
[1778902794207,34.91,79109.71,0.0,-0.14785,9e-05,17.05251]
[1778902799971,34.91,79102.04,0.0,-0.14854,9e-05,17.10405]
[1778902806012,34.91,79097.57,0.0,-0.14893,9e-05,17.13376]
[1778902811015,34.91,79095.52,0.0,-0.14912,9e-05,17.1473]
[1778902816086,34.91,79094.92,0.0,-0.14917,9e-05,17.15119]
[1778902822128,34.91,79093.34,0.0,-0.14931,9e-05,17.16165]
[1778902827164,34.91,79091.73,0.0,-0.14945,9e-05,17.17218]
[1778902832199,34.91,79091.24,0.0,-0.14946,9e-05,17.17124]
[1778902843280,34.9,79090.13,0.0,-0.14955,9e-05,17.17757]
[1778902850324,34.9,79086.79,0.0,-0.14984,9e-05,17.19898]
[1778902861401,34.9,79084.66,0.0,-0.15001,9e-05,17.21163]
[1778902866436,34.9,79082.61,0.0,-0.15018,9e-05,17.22451]
[1778902871471,34.89,79082.53,0.0,-0.15018,9e-05,17.2241]
[1778902878519,34.89,79073.62,0.0,-0.15097,9e-05,17.28226]
[1778902883555,34.89,79071.04,0.0,-0.15119,9e-05,17.29833]
[1778902893625,34.88,79073.4,0.0,-0.15092,9e-05,17.27644]
[1778902899667,34.88,79071.61,0.0,-0.15106,9e-05,17.28718]
[1778902904980,34.88,79069.68,0.0,-0.15122,9e-05,17.29906]
[1778902911751,34.88,79068.74,0.0,-0.15129,9e-05,17.30387]
[1778902921818,34.87,79068.35,0.0,-0.1513,9e-05,17.30439]
[1778902925119,34.87,79050.25,0.0,-0.15294,9e-05,17.42514]
[1778902930733,34.87,79052.44,0.0,-0.15274,9e-05,17.40993]
[1778902935919,34.87,79052.94,0.0,-0.15268,9e-05,17.40586]
[1778902941848,34.87,79053.18,0.0,-0.15266,9e-05,17.40402]
[1778902944243,34.87,79053.21,0.0,-0.15265,9e-05,17.40327]
[1778902944340,34.87,79050.81,0.0,-0.15286,9e-05,17.41913]
[1778902950042,34.87,79045.85,0.0,-0.15331,9e-05,17.45168]
[1778902955331,34.86,79049.58,0.0,-0.15292,9e-05,17.4217]
[1778902961100,34.86,79051.28,0.0,-0.15276,9e-05,17.40935]
[1778902966139,34.86,79058.3,0.0,-0.1521,9e-05,17.36126]
[1778902968575,34.86,79059.61,0.0,-0.15198,9e-05,17.35246]
[1778902969157,34.86,79059.23,0.0,-0.15201,9e-05,17.35466]
[1778902971749,34.86,79058.62,0.0,-0.15206,9e-05,17.35804]
[1778902972178,34.86,79055.45,0.0,-0.15234,9e-05,17.37895]
[1778902977214,34.85,79057.11,0.0,-0.15216,9e-05,17.36586]
[1778902983255,34.85,79056.55,0.0,-0.15218,9e-05,17.36724]
[1778902985856,34.85,79057.48,0.0,-0.15209,9e-05,17.36019]
[1778902986277,34.85,79057.48,0.0,-0.15208,9e-05,17.35979]
[1778902992324,34.84,79057.7,0.0,-0.15203,9e-05,17.35586]
[1778902997356,34.84,79059.45,0.0,-0.15184,9e-05,17.34208]
[1778903002391,34.83,79060.4,0.0,-0.15173,9e-05,17.33377]
[1778903010447,34.83,79060.79,0.0,-0.15166,9e-05,17.32826]
[1778903015482,34.82,79061.36,0.0,-0.15156,9e-05,17.31877]
[1778903020517,34.82,79061.75,0.0,-0.1515,9e-05,17.31429]
[1778903025552,34.82,79059.77,0.0,-0.15165,9e-05,17.32569]
[1778903035622,34.81,79058.09,0.0,-0.15176,9e-05,17.33329]
[1778903042671,34.81,79053.22,0.0,-0.15217,9e-05,17.36362]
[1778903049746,34.8,79051.47,0.0,-0.15232,9e-05,17.3744]
[1778903056033,34.8,79048.09,0.0,-0.15259,9e-05,17.39401]
[1778903064826,34.79,79048.09,0.0,-0.15255,9e-05,17.39141]
[1778903069861,34.79,79042.35,0.0,-0.15306,9e-05,17.42848]
[1778903074897,34.79,79045.21,0.0,-0.15275,9e-05,17.40362]
[1778903079931,34.78,79047.33,0.0,-0.15253,9e-05,17.38761]
[1778903086243,34.78,79048.37,0.0,-0.1524,9e-05,17.37824]
[1778903093023,34.77,79044.27,0.0,-0.15275,9e-05,17.4036]
[1778903098058,34.77,79036.36,0.0,-0.15345,9e-05,17.45458]
[1778903103590,34.76,79034.28,0.0,-0.15362,9e-05,17.46662]
[1778903109140,34.76,79035.53,0.0,-0.15348,9e-05,17.45645]
[1778903114175,34.76,79036.26,0.0,-0.1534,9e-05,17.45055]
[1778903119212,34.76,79035.62,0.0,-0.15344,9e-05,17.45353]
[1778903124244,34.75,79043.55,0.0,-0.15268,9e-05,17.39795]
[1778903130286,34.75,79047.37,0.0,-0.1523,9e-05,17.3699]
[1778903135321,34.74,79048.66,0.0,-0.15212,9e-05,17.35522]
[1778903140356,34.74,79053.93,0.0,-0.15162,9e-05,17.31807]
[1778903145392,34.74,79053.9,0.0,-0.1516,9e-05,17.31675]
[1778903150426,34.73,79054.69,0.0,-0.15151,9e-05,17.30992]
[1778903155461,34.73,79054.91,0.0,-0.15147,9e-05,17.30695]
[1778903160496,34.73,79055.31,0.0,-0.15141,9e-05,17.30279]
[1778903165532,34.73,79053.17,0.0,-0.15159,9e-05,17.31557]
[1778903170567,34.72,79054.18,0.0,-0.15148,9e-05,17.30728]
[1778903176884,34.72,79051.29,0.0,-0.15172,9e-05,17.32505]
[1778903184664,34.71,79048.77,0.0,-0.15192,9e-05,17.33978]
[1778903190705,34.71,79048.81,0.0,-0.15189,9e-05,17.33786]
[1778903195741,34.71,79047.63,0.0,-0.15196,9e-05,17.34067]
[1778903203798,34.71,79048.01,0.0,-0.1519,9e-05,17.33618]
[1778903211853,34.7,79047.26,0.0,-0.15194,9e-05,17.33936]
[1778903217164,34.7,79046.11,0.0,-0.15203,9e-05,17.34596]
[1778903222930,34.7,79045.17,0.0,-0.1521,9e-05,17.3509]
[1778903228972,34.69,79044.58,0.0,-0.15214,9e-05,17.35348]
[1778903234007,34.69,79044.4,0.0,-0.15214,9e-05,17.35352]
[1778903246089,34.69,79043.79,0.0,-0.15216,9e-05,17.35489]
[1778903253141,34.68,79039.98,0.0,-0.15246,9e-05,17.37511]
[1778903262204,34.68,79040.34,0.0,-0.1524,9e-05,17.37041]
[1778903267516,34.68,79044.78,0.0,-0.15197,9e-05,17.33896]
[1778903273282,34.67,79043.49,0.0,-0.15207,9e-05,17.34647]
[1778903278503,34.67,79036.51,0.0,-0.15269,9e-05,17.39189]
[1778903287657,34.67,79036.19,0.0,-0.15269,9e-05,17.39169]
[1778903294614,34.66,79033.28,0.0,-0.15294,9e-05,17.40962]
[1778903299650,34.66,79031.52,0.0,-0.15309,9e-05,17.42034]
[1778903304688,34.66,79032.29,0.0,-0.153,9e-05,17.41402]
[1778903310729,34.65,79032.87,0.0,-0.15293,9e-05,17.40892]
[1778903317867,34.65,79030.68,0.0,-0.15309,9e-05,17.4186]
[1778903323821,34.65,79030.45,0.0,-0.1531,9e-05,17.41909]
[1778903328856,34.65,79024.05,0.0,-0.15368,9e-05,17.46144]
[1778903333889,34.65,79022.29,0.0,-0.15383,9e-05,17.47248]
[1778903338927,34.64,79026.53,0.0,-0.15342,9e-05,17.44277]
[1778903343960,34.64,79029.63,0.0,-0.15312,9e-05,17.42071]
[1778903354029,34.64,79032.48,0.0,-0.15283,9e-05,17.39936]
[1778903361078,34.64,79031.96,0.0,-0.15286,9e-05,17.40147]
[1778903366113,34.63,79030.78,0.0,-0.15296,9e-05,17.40848]
[1778903373163,34.63,79031.01,0.0,-0.15289,9e-05,17.40175]
[1778903378304,34.63,79028.9,0.0,-0.15307,9e-05,17.4151]
[1778903385247,34.63,79027.99,0.0,-0.15314,9e-05,17.41996]
[1778903390283,34.63,79027.43,0.0,-0.15318,9e-05,17.42284]
[1778903398444,34.62,79027.25,0.0,-0.15318,9e-05,17.42265]
[1778903402648,34.62,79015.62,0.0,-0.15425,9e-05,17.50079]
[1778903408516,34.62,79016.73,0.0,-0.15416,9e-05,17.49376]
[1778903414642,34.62,79017.86,0.0,-0.15405,9e-05,17.48589]
[1778903420674,34.62,79017.76,0.0,-0.15405,9e-05,17.4861]
[1778903426537,34.62,79020.1,0.0,-0.15384,9e-05,17.4705]
[1778903431574,34.62,79021.6,0.0,-0.15367,9e-05,17.45647]
[1778903437614,34.62,79024.33,0.0,-0.15341,9e-05,17.43783]
[1778903443658,34.62,79025.98,0.0,-0.15326,9e-05,17.42641]
[1778903448804,34.62,79027.16,0.0,-0.15314,9e-05,17.41811]
[1778903456746,34.62,79029.13,0.0,-0.15295,9e-05,17.40357]
[1778903461799,34.62,79029.86,0.0,-0.15286,9e-05,17.39743]
[1778903466817,34.61,79030.32,0.0,-0.1528,9e-05,17.39311]
[1778903471853,34.61,79031.77,0.0,-0.15265,9e-05,17.38209]
[1778903479014,34.61,79032.17,0.0,-0.15259,9e-05,17.3777]
[1778903484944,34.6,79032.74,0.0,-0.15252,9e-05,17.37238]
[1778903489978,34.6,79032.9,0.0,-0.15249,9e-05,17.37006]
[1778903499158,34.6,79033.13,0.0,-0.15242,9e-05,17.36245]
[1778903508104,34.59,79034.07,0.0,-0.1523,9e-05,17.35391]
[1778903515160,34.59,79034.02,0.0,-0.15228,9e-05,17.35258]
[1778903519363,34.59,79037.9,0.0,-0.15192,9e-05,17.32569]
[1778903520192,34.59,79038.13,0.0,-0.15189,9e-05,17.32378]
[1778903521451,34.59,79038.55,0.0,-0.15185,9e-05,17.32075]
[1778903522203,34.59,79039.65,0.0,-0.15174,9e-05,17.31313]
[1778903529505,34.59,79039.27,0.0,-0.15178,9e-05,17.31554]
[1778903529543,34.59,79039.0,0.0,-0.15179,9e-05,17.31637]
[1778903531555,34.58,79039.0,0.0,-0.15179,9e-05,17.31604]
[1778903531656,34.58,79038.22,0.0,-0.15186,9e-05,17.32132]
[1778903537307,34.58,79041.0,0.0,-0.15159,9e-05,17.30153]
[1778903542342,34.58,79040.55,0.0,-0.15162,9e-05,17.30391]
[1778903547378,34.58,79039.67,0.0,-0.15169,9e-05,17.3092]
[1778903552412,34.58,79039.0,0.0,-0.15172,9e-05,17.30922]
[1778903557447,34.58,79039.61,0.0,-0.15166,9e-05,17.30443]
[1778903560403,34.58,79039.16,0.0,-0.15169,9e-05,17.30723]
[1778903560504,34.58,79037.77,0.0,-0.15182,9e-05,17.31653]
[1778903565504,34.58,79037.63,0.0,-0.15182,9e-05,17.31682]
[1778903571546,34.57,79035.24,0.0,-0.15203,9e-05,17.33221]
[1778903577589,34.57,79031.6,0.0,-0.15236,9e-05,17.35586]
[1778903582622,34.57,79031.5,0.0,-0.15235,9e-05,17.35562]
[1778903588664,34.57,79032.32,0.0,-0.15226,9e-05,17.34898]
[1778903591174,34.57,79032.61,0.0,-0.15223,9e-05,17.34665]
[1778903591272,34.57,79032.61,0.0,-0.15223,9e-05,17.34665]
[1778903591279,34.57,79032.61,0.0,-0.15223,9e-05,17.34665]
[1778903591295,34.57,79032.61,0.0,-0.15223,9e-05,17.34647]
[1778903591306,34.57,79032.61,0.0,-0.15223,9e-05,17.34647]
[1778903591400,34.57,79032.61,0.0,-0.15223,9e-05,17.34647]
[1778903591685,34.57,79032.81,0.0,-0.15221,9e-05,17.34511]
[1778903593094,34.57,79032.81,0.0,-0.15221,9e-05,17.34511]
[1778903593113,34.57,79023.25,0.0,-0.15309,9e-05,17.40962]
[1778903593353,34.57,79023.25,0.0,-0.15309,9e-05,17.40962]
[1778903593699,34.57,79023.25,0.0,-0.15309,9e-05,17.40962]
[1778903598734,34.57,79021.94,0.0,-0.15321,9e-05,17.41797]
[1778903606790,34.56,79021.88,0.0,-0.1532,9e-05,17.41749]
[1778903613842,34.56,79021.74,0.0,-0.15318,9e-05,17.414]
[1778903620011,34.56,79021.5,0.0,-0.1532,9e-05,17.41519]
[1778903625924,34.56,79029.61,0.0,-0.15244,9e-05,17.35959]
[1778903630958,34.56,79031.56,0.0,-0.15225,9e-05,17.34564]
[1778903635993,34.56,79031.49,0.0,-0.15224,9e-05,17.34537]
[1778903642038,34.56,79031.68,0.0,-0.15221,9e-05,17.34316]
[1778903645663,34.56,79031.5,0.0,-0.15223,9e-05,17.34407]
[1778903645694,34.56,79031.5,0.0,-0.15223,9e-05,17.34407]
[1778903646808,34.55,79031.71,0.0,-0.1522,9e-05,17.34233]
[1778903646820,34.55,79031.71,0.0,-0.1522,9e-05,17.34233]
[1778903647071,34.55,79035.72,0.0,-0.15183,9e-05,17.31499]
[1778903653114,34.55,79036.96,0.0,-0.15171,9e-05,17.30592]
[1778903658152,34.55,79044.8,0.0,-0.15097,9e-05,17.25166]
[1778903664191,34.55,79043.54,0.0,-0.15107,9e-05,17.25873]
[1778903670360,34.55,79042.25,0.0,-0.15117,9e-05,17.26625]
[1778903676274,34.54,79041.84,0.0,-0.15117,9e-05,17.26417]
[1778903682317,34.54,79040.96,0.0,-0.15124,9e-05,17.2693]
[1778903687351,34.54,79039.62,0.0,-0.15135,9e-05,17.27765]
[1778903692386,34.54,79039.25,0.0,-0.15137,9e-05,17.2793]
[1778903698070,34.54,79038.56,0.0,-0.15143,9e-05,17.28333]
[1778903703463,34.54,79047.17,0.0,-0.15063,9e-05,17.2241]
[1778903710641,34.54,79046.0,0.0,-0.15073,9e-05,17.23175]
[1778903716554,34.53,79050.69,0.0,-0.1503,9e-05,17.19977]
[1778903721589,34.53,79050.61,0.0,-0.1503,9e-05,17.20026]
[1778903730781,34.53,79049.89,0.0,-0.15037,9e-05,17.20511]
[1778903733443,34.53,79049.89,0.0,-0.15037,9e-05,17.20511]
[1778903733622,34.53,79048.68,0.0,-0.15045,9e-05,17.20944]
[1778903734193,34.53,79050.62,0.0,-0.15028,9e-05,17.19625]
[1778903735482,34.53,79056.17,0.0,-0.14977,9e-05,17.15863]
[1778903740851,34.54,79064.6,0.0,-0.149,9e-05,17.10202]
[1778903746765,34.54,79064.02,0.0,-0.14907,9e-05,17.10682]
[1778903751801,34.54,79061.39,0.0,-0.14932,9e-05,17.12536]
[1778903756837,34.54,79058.85,0.0,-0.14956,9e-05,17.14329]
[1778903761183,34.54,79061.58,0.0,-0.14931,9e-05,17.12508]
[1778903761224,34.54,79061.58,0.0,-0.14931,9e-05,17.12508]
[1778903761519,34.54,79061.54,0.0,-0.14932,9e-05,17.12584]
[1778903762194,34.54,79061.54,0.0,-0.14932,9e-05,17.12584]
[1778903762199,34.54,79061.54,0.0,-0.14932,9e-05,17.12584]
[1778903762286,34.54,79061.54,0.0,-0.14933,9e-05,17.126]
[1778903767914,34.54,79062.42,0.0,-0.14926,9e-05,17.12086]
[1778903774963,34.55,79062.09,0.0,-0.1493,9e-05,17.12442]
[1778903781101,34.55,79064.33,0.0,-0.14911,9e-05,17.10991]
[1778903787049,34.55,79070.78,0.0,-0.14854,9e-05,17.06789]
[1778903792082,34.55,79073.75,0.0,-0.14826,9e-05,17.04502]
[1778903797117,34.55,79078.22,0.0,-0.14787,9e-05,17.01589]
[1778903804166,34.56,79080.41,0.0,-0.14769,9e-05,17.0027]
[1778903809202,34.56,79082.31,0.0,-0.14753,9e-05,16.99097]
[1778903814236,34.56,79082.92,0.0,-0.14749,9e-05,16.98794]
[1778903821181,34.56,79081.25,0.0,-0.14765,9e-05,16.99945]
[1778903826321,34.57,79082.72,0.0,-0.14754,9e-05,16.99182]
[1778903831487,34.57,79082.43,0.0,-0.14758,9e-05,16.99483]
[1778903841192,34.57,79082.27,0.0,-0.14761,9e-05,16.99693]
[1778903846461,34.57,79074.79,0.0,-0.14832,9e-05,17.04949]
[1778903851496,34.58,79068.0,0.0,-0.14891,9e-05,17.09203]
[1778903856532,34.58,79063.57,0.0,-0.14932,9e-05,17.12244]
[1778903864586,34.58,79062.98,0.0,-0.14938,9e-05,17.1271]
[1778903870628,34.58,79057.54,0.0,-0.14989,9e-05,17.16445]
[1778903877677,34.58,79055.34,0.0,-0.1501,9e-05,17.18]
[1778903883719,34.58,79054.36,0.0,-0.1502,9e-05,17.18719]
[1778903891132,34.58,79056.18,0.0,-0.15003,9e-05,17.17525]
[1778903896810,34.58,79053.45,0.0,-0.1503,9e-05,17.19461]
[1778903902076,34.58,79052.1,0.0,-0.15043,9e-05,17.20423]
[1778903908151,34.58,79051.96,0.0,-0.15044,9e-05,17.20537]
[1778903910398,34.59,79038.91,0.0,-0.15165,9e-05,17.2943]
[1778903917960,34.59,79040.97,0.0,-0.15143,9e-05,17.27637]
[1778903926016,34.59,79044.7,0.0,-0.15109,9e-05,17.25094]
[1778903931160,34.59,79044.7,0.0,-0.15109,9e-05,17.25094]
[1778903937632,34.58,79051.03,0.0,-0.15049,9e-05,17.20716]
[1778903937690,34.58,79051.06,0.0,-0.15049,9e-05,17.20678]
[1778903943134,34.58,79046.21,0.0,-0.15093,9e-05,17.23926]
[1778903948169,34.58,79048.32,0.0,-0.15073,9e-05,17.2247]
[1778903956225,34.58,79050.5,0.0,-0.15052,9e-05,17.20937]
[1778903961260,34.58,79053.04,0.0,-0.15028,9e-05,17.19178]
[1778903967302,34.58,79056.24,0.0,-0.14999,9e-05,17.16965]
[1778903972475,34.58,79057.25,0.0,-0.14986,9e-05,17.15858]
[1778903979397,34.58,79057.84,0.0,-0.1498,9e-05,17.15403]
[1778903980248,34.58,79057.84,0.0,-0.1498,9e-05,17.15403]
[1778903980404,34.58,79063.84,0.0,-0.14925,9e-05,17.11332]
[1778903982293,34.58,79063.84,0.0,-0.14925,9e-05,17.11332]
[1778903982545,34.58,79064.54,0.0,-0.14919,9e-05,17.10855]
[1778903988457,34.58,79061.47,0.0,-0.14947,9e-05,17.1293]
[1778903988484,34.58,79059.77,0.0,-0.14962,9e-05,17.1408]
[1778903993492,34.58,79055.71,0.0,-0.14999,9e-05,17.16823]
[1778903998528,34.58,79045.05,0.0,-0.15097,9e-05,17.23999]
[1778904002686,34.57,79031.0,0.0,-0.15225,9e-05,17.33448]
[1778904008598,34.57,79039.52,0.0,-0.15145,9e-05,17.27585]
[1778904013632,34.57,79039.68,0.0,-0.15143,9e-05,17.2744]
[1778904019674,34.57,79039.82,0.0,-0.15142,9e-05,17.2731]
[1778904027730,34.57,79039.97,0.0,-0.1514,9e-05,17.27168]
[1778904032899,34.57,79039.54,0.0,-0.15141,9e-05,17.27054]
[1778904038999,34.57,79039.78,0.0,-0.15138,9e-05,17.2687]
[1778904047871,34.57,79039.83,0.0,-0.15137,9e-05,17.268]
[1778904053041,34.57,79039.82,0.0,-0.15137,9e-05,17.26791]
[1778904059954,34.57,79048.14,0.0,-0.15061,9e-05,17.21141]
[1778904064711,34.57,79050.88,0.0,-0.15035,9e-05,17.19287]
[1778904064723,34.57,79051.28,0.0,-0.15032,9e-05,17.19018]
[1778904066772,34.57,79051.28,0.0,-0.15032,9e-05,17.19018]
[1778904066794,34.57,79052.21,0.0,-0.15023,9e-05,17.18391]
[1778904071919,34.57,79055.34,0.0,-0.14995,9e-05,17.16287]
[1778904072947,34.57,79056.64,0.0,-0.14983,9e-05,17.15416]
[1778904074053,34.57,79056.63,0.0,-0.14983,9e-05,17.15429]
[1778904079088,34.57,79057.15,0.0,-0.14979,9e-05,17.15108]
[1778904084124,34.57,79058.93,0.0,-0.14963,9e-05,17.13933]
[1778904091137,34.57,79058.73,0.0,-0.14965,9e-05,17.14086]
[1778904098225,34.57,79058.14,0.0,-0.14968,9e-05,17.14145]
[1778904103397,34.57,79059.37,0.0,-0.14957,9e-05,17.13327]
[1778904110310,34.57,79059.37,0.0,-0.14958,9e-05,17.13342]
[1778904115350,34.57,79049.77,0.0,-0.15045,9e-05,17.19826]
[1778904115358,34.57,79049.77,0.0,-0.15045,9e-05,17.19826]
[1778904115538,34.57,79046.7,0.0,-0.15073,9e-05,17.21897]
[1778904116118,34.57,79046.7,0.0,-0.15073,9e-05,17.21897]
[1778904116355,34.57,79046.47,0.0,-0.15075,9e-05,17.22043]
[1778904121390,34.57,79037.68,0.0,-0.15155,9e-05,17.27924]
[1778904124470,34.57,79038.37,0.0,-0.15149,9e-05,17.27429]
[1778904124511,34.57,79038.37,0.0,-0.15149,9e-05,17.27429]
[1778904124574,34.57,79038.37,0.0,-0.15149,9e-05,17.27429]
[1778904124633,34.57,79038.37,0.0,-0.15149,9e-05,17.27429]
[1778904124734,34.57,79038.37,0.0,-0.15149,9e-05,17.27429]
[1778904124742,34.57,79033.35,0.0,-0.15195,9e-05,17.30818]
[1778904125063,34.57,79033.35,0.0,-0.15195,9e-05,17.30818]
[1778904125147,34.57,79033.35,0.0,-0.15195,9e-05,17.30818]
[1778904125168,34.57,79033.35,0.0,-0.15195,9e-05,17.30818]
[1778904125233,34.57,79033.35,0.0,-0.15195,9e-05,17.30818]
[1778904125423,34.57,79033.35,0.0,-0.15195,9e-05,17.30818]
[1778904125440,34.57,79033.35,0.0,-0.15195,9e-05,17.30818]
[1778904125636,34.57,79033.35,0.0,-0.15195,9e-05,17.30818]
[1778904125734,34.57,79021.56,0.0,-0.15304,9e-05,17.38791]
[1778904125976,34.57,79021.56,0.0,-0.15304,9e-05,17.38791]
[1778904125994,34.57,79021.56,0.0,-0.15304,9e-05,17.38791]
[1778904126313,34.57,79021.56,0.0,-0.15304,9e-05,17.38791]
[1778904126323,34.57,79021.56,0.0,-0.15304,9e-05,17.38791]
[1778904126346,34.57,79021.56,0.0,-0.15304,9e-05,17.38791]
[1778904126503,34.57,79021.56,0.0,-0.15304,9e-05,17.38791]
[1778904126521,34.57,79021.56,0.0,-0.15304,9e-05,17.38791]
[1778904126554,34.57,79021.56,0.0,-0.15304,9e-05,17.38791]
[1778904126655,34.57,79013.15,0.0,-0.15382,9e-05,17.44463]
[1778904129513,34.57,79012.66,0.0,-0.15386,9e-05,17.44734]
[1778904129560,34.57,79012.66,0.0,-0.15386,9e-05,17.44734]
[1778904129601,34.57,79008.45,0.0,-0.15425,9e-05,17.47573]
[1778904132596,34.57,79006.97,0.0,-0.15438,9e-05,17.48559]
[1778904132601,34.57,79006.97,0.0,-0.15438,9e-05,17.48559]
[1778904132645,34.57,79005.25,0.0,-0.15454,9e-05,17.49722]
[1778904138509,34.57,79003.7,0.0,-0.15468,9e-05,17.50735]
[1778904143680,34.57,79006.31,0.0,-0.15444,9e-05,17.48947]
[1778904145989,34.57,79007.05,0.0,-0.15437,9e-05,17.48441]
[1778904146866,34.57,79015.63,0.0,-0.15356,9e-05,17.42609]
[1778904151136,34.56,79025.77,0.0,-0.15261,9e-05,17.35616]
[1778904153480,34.56,79028.31,0.0,-0.15234,9e-05,17.33465]
[1778904153630,34.56,79028.31,0.0,-0.15234,9e-05,17.33465]
[1778904155666,34.56,79029.14,0.0,-0.15226,9e-05,17.3289]
[1778904161671,34.56,79021.24,0.0,-0.15297,9e-05,17.38083]
[1778904166706,34.56,79018.88,0.0,-0.15317,9e-05,17.39561]
[1778904171740,34.55,79016.34,0.0,-0.15339,9e-05,17.41149]
[1778904176775,34.55,79016.84,0.0,-0.15333,9e-05,17.40668]
[1778904181100,34.55,79017.14,0.0,-0.15329,9e-05,17.40377]
[1778904181132,34.55,79017.14,0.0,-0.15329,9e-05,17.40377]
[1778904182001,34.55,79018.19,0.0,-0.15318,9e-05,17.39607]
[1778904182005,34.55,79018.19,0.0,-0.15318,9e-05,17.39607]
[1778904182818,34.55,79023.52,0.0,-0.15268,9e-05,17.35964]
[1778904189877,34.55,79016.63,0.0,-0.15331,9e-05,17.4053]
[1778904194901,34.54,79014.43,0.0,-0.15348,9e-05,17.41755]
[1778904199936,34.54,79024.18,0.0,-0.15255,9e-05,17.34998]
[1778904200497,34.54,79024.18,0.0,-0.15255,9e-05,17.34998]
[1778904200870,34.54,79024.18,0.0,-0.15255,9e-05,17.34998]
[1778904209584,34.53,79027.07,0.0,-0.15227,9e-05,17.32906]
[1778904216047,34.53,79035.16,0.0,-0.15147,9e-05,17.26882]
[1778904221085,34.53,79039.46,0.0,-0.15106,9e-05,17.23843]
[1778904226358,34.53,79043.8,0.0,-0.15065,9e-05,17.20821]
[1778904233167,34.53,79052.16,0.0,-0.14987,9e-05,17.1502]
[1778904238204,34.52,79054.45,0.0,-0.14965,9e-05,17.13451]
[1778904243428,34.53,79059.18,0.0,-0.14922,9e-05,17.10263]
[1778904249805,34.52,79065.47,0.0,-0.14864,9e-05,17.0597]
[1778904256332,34.52,79066.57,0.0,-0.14853,9e-05,17.05143]
[1778904261366,34.52,79063.75,0.0,-0.14879,9e-05,17.07076]
[1778904268423,34.53,79064.67,0.0,-0.14872,9e-05,17.06539]
[1778904274601,34.53,79063.03,0.0,-0.14885,9e-05,17.07337]
[1778904280507,34.53,79065.64,0.0,-0.14863,9e-05,17.05657]
[1778904285543,34.53,79066.62,0.0,-0.14855,9e-05,17.05079]
[1778904290561,34.53,79068.46,0.0,-0.14839,9e-05,17.03905]
[1778904296619,34.53,79072.85,0.0,-0.14801,9e-05,17.01086]
[1778904302663,34.54,79071.62,0.0,-0.14814,9e-05,17.02044]
[1778904307696,34.54,79067.96,0.0,-0.14848,9e-05,17.04606]
[1778904312731,34.54,79066.67,0.0,-0.14861,9e-05,17.05552]
[1778904317766,34.54,79067.05,0.0,-0.14859,9e-05,17.05365]
[1778904322801,34.54,79066.96,0.0,-0.1486,9e-05,17.05489]
[1778904329850,34.54,79066.8,0.0,-0.14863,9e-05,17.05671]
[1778904335023,34.54,79066.27,0.0,-0.14865,9e-05,17.05687]
[1778904341936,34.55,79066.27,0.0,-0.14866,9e-05,17.05737]
[1778904346969,34.55,79067.56,0.0,-0.14855,9e-05,17.04894]
[1778904352004,34.55,79067.9,0.0,-0.14851,9e-05,17.0462]
[1778904357039,34.55,79064.66,0.0,-0.1488,9e-05,17.06803]
[1778904362074,34.55,79062.62,0.0,-0.14899,9e-05,17.08191]
[1778904367110,34.55,79058.78,0.0,-0.14934,9e-05,17.1079]
[1778904376172,34.55,79059.47,0.0,-0.14928,9e-05,17.10363]
[1778904381504,34.55,79060.95,0.0,-0.14915,9e-05,17.09396]
[1778904387253,34.55,79061.99,0.0,-0.14906,9e-05,17.08727]
[1778904392286,34.55,79062.23,0.0,-0.14902,9e-05,17.08181]
[1778904397321,34.55,79059.17,0.0,-0.1493,9e-05,17.10297]
[1778904402358,34.55,79058.64,0.0,-0.14936,9e-05,17.10701]
[1778904408399,34.55,79059.14,0.0,-0.14932,9e-05,17.10415]
[1778904414442,34.55,79058.4,0.0,-0.14939,9e-05,17.1096]
[1778904421141,34.55,79058.65,0.0,-0.14937,9e-05,17.10814]
[1778904426526,34.55,79058.88,0.0,-0.14935,9e-05,17.10696]
[1778904433576,34.55,79058.3,0.0,-0.14941,9e-05,17.11113]
[1778904439618,34.55,79058.74,0.0,-0.14937,9e-05,17.10832]
[1778904442221,34.55,79058.74,0.0,-0.14937,9e-05,17.10832]
[1778904442241,34.55,79058.72,0.0,-0.14937,9e-05,17.10848]
[1778904444755,34.55,79041.94,0.0,-0.15091,9e-05,17.22214]
[1778904450695,34.55,79038.6,0.0,-0.15121,9e-05,17.2441]
[1778904455898,34.55,79037.56,0.0,-0.15127,9e-05,17.24655]
[1778904461772,34.55,79035.85,0.0,-0.15142,9e-05,17.25747]
[1778904466807,34.55,79035.12,0.0,-0.15148,9e-05,17.26194]
[1778904471843,34.55,79033.45,0.0,-0.15163,9e-05,17.27284]
[1778904477884,34.55,79034.04,0.0,-0.15157,9e-05,17.26844]
[1778904486109,34.55,79035.16,0.0,-0.15146,9e-05,17.2604]
[1778904492132,34.54,79036.09,0.0,-0.15137,9e-05,17.25393]
[1778904505073,34.54,79037.07,0.0,-0.15126,9e-05,17.24571]
[1778904516318,34.54,79034.37,0.0,-0.15148,9e-05,17.25933]
[1778904526221,34.54,79031.48,0.0,-0.15174,9e-05,17.27839]
[1778904533525,34.54,79029.24,0.0,-0.15194,9e-05,17.29344]
[1778904539313,34.54,79026.42,0.0,-0.1522,9e-05,17.31231]
[1778904541300,34.54,79026.42,0.0,-0.1522,9e-05,17.31231]
[1778904541329,34.54,79026.57,0.0,-0.15218,9e-05,17.31125]
[1778904545314,34.54,79037.91,0.0,-0.15114,9e-05,17.23443]
[1778904550324,34.54,79040.53,0.0,-0.1509,9e-05,17.21689]
[1778904555352,34.54,79045.61,0.0,-0.15043,9e-05,17.18278]
[1778904560376,34.54,79047.05,0.0,-0.15031,9e-05,17.17351]
[1778904565391,34.54,79047.06,0.0,-0.15031,9e-05,17.17383]
[1778904570403,34.54,79047.67,0.0,-0.15026,9e-05,17.17005]
[1778904575409,34.54,79042.81,0.0,-0.15069,9e-05,17.19941]
[1778904580411,34.54,79049.85,0.0,-0.15004,9e-05,17.1518]
[1778904585466,34.54,79051.32,0.0,-0.14991,9e-05,17.14218]
[1778904588651,34.54,79051.32,0.0,-0.14991,9e-05,17.14237]
[1778904588894,34.54,79051.32,0.0,-0.14991,9e-05,17.14237]
[1778904589069,34.54,79051.32,0.0,-0.14991,9e-05,17.14237]
[1778904589115,34.54,79051.32,0.0,-0.14991,9e-05,17.14237]
[1778904589283,34.54,79051.32,0.0,-0.14991,9e-05,17.14237]
[1778904589355,34.54,79068.8,0.0,-0.14832,9e-05,17.02397]
[1778904591419,34.54,79076.72,0.0,-0.1476,9e-05,16.97023]
[1778904591446,34.54,79076.72,0.0,-0.1476,9e-05,16.97023]
[1778904593157,34.54,79081.33,0.0,-0.14717,9e-05,16.93878]
[1778904593169,34.54,79081.33,0.0,-0.14717,9e-05,16.93878]
[1778904593351,34.54,79081.64,0.0,-0.14714,9e-05,16.93632]
[1778904597817,34.54,79083.28,0.0,-0.14698,9e-05,16.92449]
[1778904597841,34.54,79083.28,0.0,-0.14698,9e-05,16.92449]
[1778904597897,34.54,79083.28,0.0,-0.14698,9e-05,16.9243]
[1778904602539,34.54,79078.82,0.0,-0.14738,9e-05,16.95378]
[1778904602681,34.54,79078.82,0.0,-0.14738,9e-05,16.95378]
[1778904603083,34.54,79070.99,0.0,-0.14809,9e-05,17.00685]
[1778904603981,34.54,79070.99,0.0,-0.14809,9e-05,17.00685]
[1778904604044,34.54,79068.68,0.0,-0.1483,9e-05,17.02258]
[1778904607292,34.54,79068.37,0.0,-0.14833,9e-05,17.02478]
[1778904607379,34.54,79068.37,0.0,-0.14833,9e-05,17.02484]
[1778904612182,34.54,79065.28,0.0,-0.14862,9e-05,17.04618]
[1778904612260,34.54,79065.21,0.0,-0.14862,9e-05,17.04675]
[1778904615647,34.54,79064.61,0.0,-0.14868,9e-05,17.051]
[1778904615774,34.54,79064.61,0.0,-0.14868,9e-05,17.051]
[1778904615779,34.54,79064.61,0.0,-0.14868,9e-05,17.051]
[1778904615822,34.54,79064.61,0.0,-0.14868,9e-05,17.051]
[1778904615835,34.54,79064.61,0.0,-0.14868,9e-05,17.051]
[1778904615892,34.54,79064.61,0.0,-0.14868,9e-05,17.051]
[1778904615956,34.54,79064.61,0.0,-0.14868,9e-05,17.051]
[1778904616210,34.54,79064.61,0.0,-0.14868,9e-05,17.051]
[1778904616305,34.54,79051.62,0.0,-0.14987,9e-05,17.13922]
[1778904617061,34.54,79051.62,0.0,-0.14987,9e-05,17.13922]
[1778904617101,34.54,79051.62,0.0,-0.14987,9e-05,17.13922]
[1778904617171,34.54,79035.57,0.0,-0.15135,9e-05,17.24803]
[1778904618381,34.54,79035.57,0.0,-0.15135,9e-05,17.24803]
[1778904618413,34.54,79035.66,0.0,-0.15134,9e-05,17.24728]
[1778904618766,34.54,79035.66,0.0,-0.15134,9e-05,17.24728]
[1778904618976,34.54,79034.64,0.0,-0.15143,9e-05,17.25407]
[1778904620473,34.54,79034.64,0.0,-0.15143,9e-05,17.25393]
[1778904622900,34.54,79019.1,0.0,-0.15286,9e-05,17.35893]
[1778904626617,34.54,79011.6,0.0,-0.15356,9e-05,17.40951]
[1778904627102,34.54,79012.12,0.0,-0.15351,9e-05,17.406]
[1778904634986,34.54,79012.67,0.0,-0.15342,9e-05,17.39762]
[1778904640024,34.54,79015.55,0.0,-0.15315,9e-05,17.37772]
[1778904645055,34.54,79013.56,0.0,-0.15333,9e-05,17.39088]
[1778904651097,34.54,79017.3,0.0,-0.15298,9e-05,17.36518]
[1778904657317,34.54,79014.47,0.0,-0.15324,9e-05,17.38412]
[1778904663181,34.53,79014.47,0.0,-0.15323,9e-05,17.38366]
[1778904668216,34.53,79014.75,0.0,-0.1532,9e-05,17.38143]
[1778904673251,34.53,79013.14,0.0,-0.15334,9e-05,17.39182]
[1778904678286,34.53,79011.92,0.0,-0.15344,9e-05,17.39866]
[1778904683322,34.53,79011.19,0.0,-0.15349,9e-05,17.40221]
[1778904688356,34.53,79010.23,0.0,-0.15356,9e-05,17.4077]
[1778904693392,34.52,79010.12,0.0,-0.15354,9e-05,17.40365]
[1778904698426,34.52,79004.48,0.0,-0.15405,9e-05,17.441]
[1778904706482,34.52,79004.83,0.0,-0.15399,9e-05,17.43678]
[1778904711517,34.52,79006.05,0.0,-0.15386,9e-05,17.42739]
[1778904717741,34.51,79007.06,0.0,-0.15375,9e-05,17.41928]
[1778904726622,34.51,79006.72,0.0,-0.15376,9e-05,17.41974]
[1778904731658,34.51,79006.47,0.0,-0.15377,9e-05,17.42042]
[1778904736551,34.51,79012.43,0.0,-0.1532,9e-05,17.37921]
[1778904737786,34.51,79015.29,0.0,-0.15293,9e-05,17.35955]
[1778904737804,34.51,79018.62,0.0,-0.15262,9e-05,17.33672]
[1778904743742,34.5,79021.59,0.0,-0.15233,9e-05,17.31546]
[1778904748777,34.5,79024.22,0.0,-0.15208,9e-05,17.29688]
[1778904754820,34.5,79026.55,0.0,-0.15183,9e-05,17.27651]
[1778904757230,34.5,79027.15,0.0,-0.15177,9e-05,17.27233]
[1778904757467,34.5,79027.15,0.0,-0.15177,9e-05,17.27233]
[1778904757500,34.5,79032.5,0.0,-0.15127,9e-05,17.23586]
[1778904758418,34.5,79032.5,0.0,-0.15127,9e-05,17.23586]
[1778904758467,34.5,79032.5,0.0,-0.15127,9e-05,17.23586]
[1778904758475,34.5,79032.5,0.0,-0.15127,9e-05,17.23586]
[1778904758561,34.5,79038.38,0.0,-0.15073,9e-05,17.19589]
[1778904758670,34.5,79038.38,0.0,-0.15073,9e-05,17.19589]
[1778904758790,34.5,79038.38,0.0,-0.15073,9e-05,17.19589]
[1778904758890,34.5,79043.08,0.0,-0.15029,9e-05,17.16399]
[1778904760324,34.5,79043.08,0.0,-0.15029,9e-05,17.16399]
[1778904760372,34.5,79043.08,0.0,-0.15029,9e-05,17.16399]
[1778904760473,34.5,79044.54,0.0,-0.15016,9e-05,17.15413]
[1778904760679,34.5,79044.54,0.0,-0.15016,9e-05,17.15413]
[1778904760906,34.5,79044.7,0.0,-0.15015,9e-05,17.15304]
[1778904762722,34.5,79045.28,0.0,-0.15009,9e-05,17.14916]
[1778904762883,34.5,79045.28,0.0,-0.15009,9e-05,17.14916]
[1778904762943,34.5,79045.28,0.0,-0.1501,9e-05,17.14928]
[1778904766613,34.5,79045.28,0.0,-0.1501,9e-05,17.14928]
[1778904766905,34.5,79046.61,0.0,-0.14998,9e-05,17.14045]
[1778904773956,34.5,79051.53,0.0,-0.14953,9e-05,17.10771]
[1778904779565,34.5,79052.94,0.0,-0.14941,9e-05,17.09848]
[1778904783086,34.5,79055.68,0.0,-0.14916,9e-05,17.08021]
[1778904783092,34.5,79056.86,0.0,-0.14905,9e-05,17.07228]
[1778904788243,34.5,79058.02,0.0,-0.14895,9e-05,17.06484]
[1778904796105,34.51,79058.02,0.0,-0.14896,9e-05,17.0655]
[1778904803158,34.51,79060.06,0.0,-0.14878,9e-05,17.0522]
[1778904808383,34.51,79061.22,0.0,-0.14868,9e-05,17.04469]
[1778904818452,34.51,79060.79,0.0,-0.1487,9e-05,17.04442]
[1778904824305,34.51,79054.91,0.0,-0.14925,9e-05,17.0847]
[1778904829341,34.51,79049.1,0.0,-0.14978,9e-05,17.12426]
[1778904834374,34.51,79047.19,0.0,-0.14996,9e-05,17.13718]
[1778904842635,34.51,79046.11,0.0,-0.15005,9e-05,17.14438]
[1778904851842,34.51,79043.52,0.0,-0.15028,9e-05,17.16129]
[1778904857536,34.51,79038.15,0.0,-0.15077,9e-05,17.19725]
[1778904863578,34.51,79038.39,0.0,-0.15074,9e-05,17.19517]
[1778904868616,34.51,79038.28,0.0,-0.15075,9e-05,17.19564]
[1778904873649,34.5,79037.79,0.0,-0.15077,9e-05,17.1949]
[1778904878683,34.5,79038.74,0.0,-0.15068,9e-05,17.18832]
[1778904884726,34.5,79038.41,0.0,-0.15071,9e-05,17.19047]
[1778904889761,34.5,79038.42,0.0,-0.1507,9e-05,17.19037]
[1778904898651,34.5,79038.9,0.0,-0.15066,9e-05,17.18713]
[1778904903860,34.5,79037.15,0.0,-0.15082,9e-05,17.19904]
[1778904909092,34.5,79036.82,0.0,-0.15085,9e-05,17.20125]
[1778904914936,34.5,79038.23,0.0,-0.15072,9e-05,17.19167]
[1778904920690,34.5,79038.78,0.0,-0.15067,9e-05,17.18798]
[1778904925170,34.5,79040.46,0.0,-0.15052,9e-05,17.17661]
[1778904925197,34.5,79040.46,0.0,-0.15052,9e-05,17.17661]
[1778904925331,34.5,79040.46,0.0,-0.15052,9e-05,17.17661]
[1778904925420,34.5,79041.67,0.0,-0.15041,9e-05,17.16842]
[1778904927819,34.5,79046.4,0.0,-0.14997,9e-05,17.13633]
[1778904928029,34.5,79047.27,0.0,-0.14989,9e-05,17.13047]
[1778904933064,34.5,79045.19,0.0,-0.15006,9e-05,17.14085]
[1778904938099,34.51,79046.13,0.0,-0.14997,9e-05,17.13452]
[1778904943135,34.51,79052.09,0.0,-0.14943,9e-05,17.09412]
[1778904948169,34.51,79055.29,0.0,-0.14914,9e-05,17.07266]
[1778904953204,34.51,79055.31,0.0,-0.14914,9e-05,17.0728]
[1778904958240,34.51,79058.1,0.0,-0.14889,9e-05,17.05423]
[1778904963276,34.51,79057.87,0.0,-0.14891,9e-05,17.05617]
[1778904968310,34.51,79057.61,0.0,-0.14894,9e-05,17.05828]
[1778904973348,34.51,79049.89,0.0,-0.14965,9e-05,17.11097]
[1778904978381,34.51,79047.16,0.0,-0.1499,9e-05,17.12947]
[1778904983416,34.51,79045.89,0.0,-0.15002,9e-05,17.13805]
[1778904989655,34.51,79044.67,0.0,-0.15013,9e-05,17.14629]
[1778904995500,34.51,79043.69,0.0,-0.1502,9e-05,17.1491]
[1778905000536,34.51,79042.98,0.0,-0.15026,9e-05,17.15399]
[1778905008592,34.51,79042.6,0.0,-0.1503,9e-05,17.1567]
[1778905014634,34.51,79042.17,0.0,-0.15034,9e-05,17.15963]
[1778905020677,34.51,79041.48,0.0,-0.1504,9e-05,17.16421]
[1778905025713,34.51,79044.4,0.0,-0.15013,9e-05,17.14431]
[1778905030748,34.51,79043.83,0.0,-0.15018,9e-05,17.14824]
[1778905035783,34.51,79045.96,0.0,-0.14999,9e-05,17.1339]
[1778905040818,34.51,79048.92,0.0,-0.14972,9e-05,17.11397]
[1778905045853,34.51,79050.81,0.0,-0.14955,9e-05,17.10135]
[1778905050312,34.51,79051.67,0.0,-0.14947,9e-05,17.09566]
[1778905050396,34.51,79052.03,0.0,-0.14944,9e-05,17.0933]
[1778905055923,34.51,79058.13,0.0,-0.14886,9e-05,17.04846]
[1778905060958,34.51,79058.94,0.0,-0.14879,9e-05,17.0434]
[1778905063022,34.51,79058.94,0.0,-0.14879,9e-05,17.0434]
[1778905063046,34.51,79058.93,0.0,-0.1488,9e-05,17.04364]
[1778905069017,34.51,79056.37,0.0,-0.14904,9e-05,17.06147]
[1778905074049,34.51,79054.99,0.0,-0.14917,9e-05,17.07119]
[1778905080288,34.51,79052.81,0.0,-0.14937,9e-05,17.08647]
[1778905088154,34.52,79052.81,0.0,-0.14938,9e-05,17.08693]
[1778905093190,34.52,79047.18,0.0,-0.1499,9e-05,17.1254]
[1778905098226,34.52,79048.16,0.0,-0.14981,9e-05,17.119]
[1778905103260,34.52,79049.8,0.0,-0.14967,9e-05,17.1081]
[1778905108295,34.52,79052.08,0.0,-0.14946,9e-05,17.09289]
[1778905113330,34.52,79052.93,0.0,-0.14936,9e-05,17.08357]
[1778905118536,34.52,79052.41,0.0,-0.14941,9e-05,17.08729]
[1778905118637,34.52,79043.93,0.0,-0.15019,9e-05,17.14483]
[1778905129439,34.52,79043.11,0.0,-0.15026,9e-05,17.15011]
[1778905135485,34.52,79042.48,0.0,-0.15032,9e-05,17.15436]
[1778905140710,34.52,79041.5,0.0,-0.15041,9e-05,17.16108]
[1778905148759,34.52,79041.81,0.0,-0.15038,9e-05,17.15903]
[1778905158645,34.52,79042.49,0.0,-0.15032,9e-05,17.15436]
[1778905163681,34.52,79044.53,0.0,-0.15013,9e-05,17.14058]
[1778905168715,34.52,79044.64,0.0,-0.15013,9e-05,17.14011]
[1778905173751,34.52,79044.58,0.0,-0.15011,9e-05,17.13693]
[1778905180990,34.52,79044.52,0.0,-0.15012,9e-05,17.13764]
[1778905187848,34.52,79044.26,0.0,-0.15015,9e-05,17.1397]
[1778905188808,34.52,79044.26,0.0,-0.15015,9e-05,17.1397]
[1778905188892,34.52,79037.82,0.0,-0.15074,9e-05,17.18344]
[1778905191876,34.52,79026.26,0.0,-0.15181,9e-05,17.26181]
[1778905197918,34.52,79024.12,0.0,-0.152,9e-05,17.27584]
[1778905202953,34.52,79023.88,0.0,-0.15202,9e-05,17.27709]
[1778905211233,34.52,79027.28,0.0,-0.1517,9e-05,17.25396]
[1778905217055,34.52,79029.03,0.0,-0.15154,9e-05,17.242]
[1778905222095,34.52,79031.38,0.0,-0.15131,9e-05,17.22556]
[1778905229144,34.52,79031.9,0.0,-0.15125,9e-05,17.22115]
[1778905238208,34.51,79033.21,0.0,-0.15109,9e-05,17.20729]
[1778905243248,34.51,79034.26,0.0,-0.15099,9e-05,17.19955]
[1778905248277,34.51,79041.48,0.0,-0.15032,9e-05,17.15017]
[1778905253313,34.51,79042.44,0.0,-0.15022,9e-05,17.14332]
[1778905258348,34.51,79039.29,0.0,-0.15051,9e-05,17.16429]
[1778905263382,34.51,79039.76,0.0,-0.15046,9e-05,17.16061]
[1778905271620,34.51,79039.76,0.0,-0.15045,9e-05,17.15969]
[1778905277481,34.51,79039.76,0.0,-0.15044,9e-05,17.15905]
[1778905282515,34.51,79039.64,0.0,-0.15044,9e-05,17.15932]
[1778905287273,34.51,79039.64,0.0,-0.15044,9e-05,17.15932]
[1778905287553,34.5,79039.63,0.0,-0.15044,9e-05,17.15883]
[1778905292587,34.5,79033.57,0.0,-0.15096,9e-05,17.19536]
[1778905297538,34.5,79032.17,0.0,-0.15108,9e-05,17.20441]
[1778905297622,34.5,79031.88,0.0,-0.15111,9e-05,17.20608]
[1778905304673,34.5,79030.72,0.0,-0.1512,9e-05,17.21295]
[1778905309706,34.5,79029.61,0.0,-0.15129,9e-05,17.21978]
[1778905314741,34.5,79028.57,0.0,-0.15138,9e-05,17.22617]
[1778905319776,34.5,79033.25,0.0,-0.15094,9e-05,17.19386]
[1778905324812,34.49,79034.29,0.0,-0.15084,9e-05,17.18632]
[1778905329846,34.49,79037.09,0.0,-0.15057,9e-05,17.16686]
[1778905339916,34.49,79037.33,0.0,-0.15054,9e-05,17.16439]
[1778905346965,34.49,79037.34,0.0,-0.15053,9e-05,17.16366]
[1778905352000,34.49,79037.66,0.0,-0.15047,9e-05,17.15715]
[1778905357035,34.49,79038.02,0.0,-0.15043,9e-05,17.15423]
[1778905363077,34.49,79038.27,0.0,-0.1504,9e-05,17.15196]
[1778905369120,34.49,79038.63,0.0,-0.15036,9e-05,17.14896]
[1778905377175,34.49,79038.57,0.0,-0.15035,9e-05,17.1486]
[1778905381800,34.48,79039.12,0.0,-0.1503,9e-05,17.14449]
[1778905381834,34.48,79039.17,0.0,-0.15029,9e-05,17.14406]
[1778905387245,34.48,79046.72,0.0,-0.14959,9e-05,17.09236]
[1778905392465,34.48,79048.1,0.0,-0.14946,9e-05,17.08298]
[1778905396205,34.48,79047.89,0.0,-0.14948,9e-05,17.0844]
[1778905396215,34.48,79048.14,0.0,-0.14946,9e-05,17.08271]
[1778905401342,34.48,79050.0,0.0,-0.14929,9e-05,17.07013]
[1778905406378,34.48,79051.02,0.0,-0.1492,9e-05,17.06334]
[1778905412609,34.48,79052.96,0.0,-0.149,9e-05,17.0466]
[1778905418464,34.48,79054.87,0.0,-0.14883,9e-05,17.03398]
[1778905428534,34.49,79055.1,0.0,-0.14882,9e-05,17.03311]
[1778905433574,34.49,79054.19,0.0,-0.1489,9e-05,17.03965]
[1778905442819,34.49,79053.96,0.0,-0.14894,9e-05,17.04199]
[1778905449688,34.49,79053.11,0.0,-0.14902,9e-05,17.04803]
[1778905454723,34.49,79054.34,0.0,-0.14891,9e-05,17.0398]
[1778905460765,34.49,79054.12,0.0,-0.14893,9e-05,17.0413]
[1778905465800,34.49,79055.68,0.0,-0.14878,9e-05,17.03067]
[1778905470836,34.49,79056.54,0.0,-0.14871,9e-05,17.0249]
[1778905475872,34.49,79057.46,0.0,-0.1486,9e-05,17.01497]
[1778905480905,34.49,79045.48,0.0,-0.14969,9e-05,17.09609]
[1778905485940,34.49,79034.15,0.0,-0.15073,9e-05,17.17253]
[1778905491088,34.49,79035.5,0.0,-0.1506,9e-05,17.16311]
[1778905497023,34.49,79030.13,0.0,-0.1511,9e-05,17.19932]
[1778905501948,34.49,79029.64,0.0,-0.15114,9e-05,17.20247]
[1778905502152,34.49,79030.09,0.0,-0.1511,9e-05,17.19933]
[1778905512130,34.49,79043.18,0.0,-0.14988,9e-05,17.10983]
[1778905517164,34.49,79045.71,0.0,-0.14965,9e-05,17.09267]
[1778905523206,34.49,79048.45,0.0,-0.1494,9e-05,17.07421]
[1778905528241,34.49,79050.11,0.0,-0.14925,9e-05,17.06312]
[1778905533276,34.49,79051.81,0.0,-0.14907,9e-05,17.04797]
[1778905538313,34.49,79050.84,0.0,-0.14916,9e-05,17.0549]
[1778905543519,34.49,79052.14,0.0,-0.14905,9e-05,17.04649]
[1778905551403,34.49,79054.07,0.0,-0.14888,9e-05,17.0341]
[1778905556442,34.49,79055.75,0.0,-0.14873,9e-05,17.02318]
[1778905561477,34.49,79056.26,0.0,-0.14869,9e-05,17.02022]
[1778905566515,34.49,79059.4,0.0,-0.14841,9e-05,16.99948]
[1778905571576,34.49,79058.68,0.0,-0.14849,9e-05,17.00501]
[1778905576611,34.49,79057.89,0.0,-0.14857,9e-05,17.01099]
[1778905581645,34.5,79057.37,0.0,-0.14862,9e-05,17.01513]
[1778905586681,34.5,79056.54,0.0,-0.14871,9e-05,17.02138]
[1778905590353,34.5,79055.31,0.0,-0.14882,9e-05,17.02997]
[1778905590717,34.5,79054.37,0.0,-0.14891,9e-05,17.03657]
[1778905595745,34.5,79047.14,0.0,-0.14956,9e-05,17.08217]
[1778905601139,34.5,79041.98,0.0,-0.15003,9e-05,17.11739]
[1778905606821,34.5,79038.27,0.0,-0.15037,9e-05,17.14261]
[1778905614012,34.5,79036.68,0.0,-0.15052,9e-05,17.15331]
[1778905620919,34.5,79033.12,0.0,-0.15086,9e-05,17.17824]
[1778905625954,34.5,79030.52,0.0,-0.1511,9e-05,17.19594]
[1778905630992,34.5,79029.44,0.0,-0.1512,9e-05,17.20337]
[1778905642066,34.5,79027.46,0.0,-0.15139,9e-05,17.21707]
[1778905650820,34.5,79024.14,0.0,-0.1517,9e-05,17.23975]
[1778905659185,34.5,79022.0,0.0,-0.15188,9e-05,17.25093]
[1778905664369,34.5,79021.14,0.0,-0.15196,9e-05,17.25701]
[1778905670262,34.5,79019.98,0.0,-0.15207,9e-05,17.26518]
[1778905680329,34.5,79019.85,0.0,-0.15209,9e-05,17.26657]
[1778905687382,34.51,79018.96,0.0,-0.15218,9e-05,17.27298]
[1778905692417,34.51,79018.91,0.0,-0.15219,9e-05,17.27359]
[1778905697543,34.51,79018.44,0.0,-0.15223,9e-05,17.277]
[1778905704500,34.51,79017.7,0.0,-0.15231,9e-05,17.28244]
[1778905709537,34.51,79014.2,0.0,-0.15264,9e-05,17.30641]
[1778905713565,34.51,79002.28,0.0,-0.15373,9e-05,17.38361]
[1778905719999,34.51,79002.1,0.0,-0.15374,9e-05,17.38489]
[1778905725648,34.51,79005.37,0.0,-0.15344,9e-05,17.36259]
[1778905731094,34.51,79004.63,0.0,-0.1535,9e-05,17.36739]
[1778905736725,34.51,79006.71,0.0,-0.1533,9e-05,17.35275]
[1778905743774,34.51,79005.41,0.0,-0.15341,9e-05,17.36086]
[1778905748812,34.5,79004.47,0.0,-0.15349,9e-05,17.36665]
[1778905753882,34.5,79003.56,0.0,-0.15357,9e-05,17.37217]
[1778905755480,34.5,79003.56,0.0,-0.15357,9e-05,17.37217]
[1778905755535,34.5,78999.09,0.0,-0.15398,9e-05,17.40224]
[1778905756458,34.5,78999.09,0.0,-0.15398,9e-05,17.40224]
[1778905756523,34.5,78997.61,0.0,-0.15412,9e-05,17.41211]
[1778905761928,34.5,78997.24,0.0,-0.15414,9e-05,17.41365]
[1778905768977,34.5,78996.72,0.0,-0.15417,9e-05,17.41585]
[1778905774012,34.5,78996.78,0.0,-0.15413,9e-05,17.41067]
[1778905779049,34.49,78995.79,0.0,-0.15421,9e-05,17.4165]
[1778905784083,34.49,78995.36,0.0,-0.15424,9e-05,17.41853]
[1778905789119,34.49,78993.76,0.0,-0.15437,9e-05,17.42824]
[1778905795295,34.49,78995.01,0.0,-0.15424,9e-05,17.41861]
[1778905801202,34.49,78995.32,0.0,-0.1542,9e-05,17.4154]
[1778905809259,34.48,78998.52,0.0,-0.15388,9e-05,17.39233]
[1778905814293,34.48,79000.05,0.0,-0.15373,9e-05,17.38119]
[1778905819328,34.48,79000.05,0.0,-0.15371,9e-05,17.38038]
[1778905825505,34.48,79004.34,0.0,-0.1533,9e-05,17.35048]
[1778905831414,34.48,79002.58,0.0,-0.15343,9e-05,17.35788]
[1778905840477,34.47,79002.8,0.0,-0.1534,9e-05,17.35538]
[1778905845646,34.47,79001.84,0.0,-0.15348,9e-05,17.36136]
[1778905849346,34.47,79001.21,0.0,-0.15354,9e-05,17.36542]
[1778905849542,34.47,79000.9,0.0,-0.15356,9e-05,17.3673]
[1778905854575,34.47,78999.29,0.0,-0.1537,9e-05,17.3775]
[1778905855216,34.47,78999.29,0.0,-0.1537,9e-05,17.3775]
[1778905855718,34.47,78999.22,0.0,-0.15371,9e-05,17.37785]
[1778905861432,34.47,78999.22,0.0,-0.15371,9e-05,17.37785]
[1778905861530,34.47,78999.22,0.0,-0.1537,9e-05,17.37709]
[1778905870688,34.47,78999.03,0.0,-0.1537,9e-05,17.37728]
[1778905875723,34.47,78995.29,0.0,-0.15404,9e-05,17.40207]
[1778905880783,34.46,78993.43,0.0,-0.15421,9e-05,17.41397]
[1778905885937,34.46,78991.79,0.0,-0.15435,9e-05,17.42431]
[1778905893849,34.46,78990.58,0.0,-0.15442,9e-05,17.42728]
[1778905895412,34.46,78990.58,0.0,-0.15442,9e-05,17.42728]
[1778905895715,34.46,78990.61,0.0,-0.15441,9e-05,17.42674]
[1778905900741,34.46,78982.24,0.0,-0.15519,9e-05,17.48298]
[1778905902403,34.46,78981.52,0.0,-0.15526,9e-05,17.48759]
[1778905902408,34.46,78981.52,0.0,-0.15526,9e-05,17.48759]
[1778905907434,34.46,78981.94,0.0,-0.15521,9e-05,17.48437]
[1778905908494,34.46,78985.46,0.0,-0.15488,9e-05,17.46029]
[1778905908578,34.46,78986.57,0.0,-0.15477,9e-05,17.45263]
[1778905913989,34.46,78985.02,0.0,-0.15491,9e-05,17.46266]
[1778905919030,34.45,78985.38,0.0,-0.15487,9e-05,17.45951]
[1778905924060,34.45,78979.7,0.0,-0.1554,9e-05,17.49738]
[1778905929097,34.45,78975.1,0.0,-0.15582,9e-05,17.52778]
[1778905934131,34.45,78972.75,0.0,-0.15603,9e-05,17.54289]
[1778905939174,34.45,78966.92,0.0,-0.15658,0.0001,17.58201]
[1778905941258,34.45,78955.55,0.0,-0.15766,0.0001,17.65921]
[1778905944991,34.45,78954.12,0.0,-0.15779,0.0001,17.66872]
[1778905945534,34.45,78954.12,0.0,-0.15779,0.0001,17.66872]
[1778905945543,34.45,78954.12,0.0,-0.15779,0.0001,17.66872]
[1778905945783,34.45,78953.3,0.0,-0.15787,0.0001,17.6741]
[1778905947596,34.45,78955.17,0.0,-0.15769,0.0001,17.66127]
[1778905947600,34.45,78955.17,0.0,-0.15769,0.0001,17.66127]
[1778905947659,34.45,78955.17,0.0,-0.15769,0.0001,17.66127]
[1778905947697,34.45,78955.2,0.0,-0.15768,0.0001,17.66098]
[1778905954273,34.45,78954.73,0.0,-0.15769,0.0001,17.65966]
[1778905959308,34.44,78951.7,0.0,-0.15797,0.0001,17.67972]
[1778905960578,34.44,78951.7,0.0,-0.15797,0.0001,17.67972]
[1778905960673,34.44,78951.03,0.0,-0.15804,0.0001,17.68415]
[1778905966504,34.44,78947.1,0.0,-0.1584,0.0001,17.71031]
[1778905972399,34.44,78947.26,0.0,-0.15838,0.0001,17.70881]
[1778905977434,34.44,78947.42,0.0,-0.15836,0.0001,17.70687]
[1778905982619,34.44,78941.11,0.0,-0.15895,0.0001,17.7491]
[1778905982653,34.44,78941.11,0.0,-0.15895,0.0001,17.7491]
[1778905982670,34.44,78941.11,0.0,-0.15895,0.0001,17.7491]
[1778905982818,34.44,78941.11,0.0,-0.15895,0.0001,17.7491]
[1778905982846,34.44,78941.11,0.0,-0.15895,0.0001,17.7491]
[1778905982745,34.44,78937.6,0.0,-0.15929,0.0001,17.7729]
[1778905983218,34.44,78937.6,0.0,-0.15929,0.0001,17.7729]
[1778905983349,34.44,78937.6,0.0,-0.15929,0.0001,17.7729]
[1778905983488,34.44,78937.6,0.0,-0.15929,0.0001,17.7729]
[1778905983509,34.44,78937.6,0.0,-0.15929,0.0001,17.7729]
[1778905983538,34.44,78937.6,0.0,-0.15929,0.0001,17.7729]
[1778905983573,34.44,78937.6,0.0,-0.15929,0.0001,17.7729]
[1778905983597,34.44,78937.6,0.0,-0.15929,0.0001,17.7729]
[1778905983677,34.44,78937.6,0.0,-0.15929,0.0001,17.7729]
[1778905983703,34.44,78937.6,0.0,-0.15929,0.0001,17.7729]
[1778905983800,34.44,78938.8,0.0,-0.15917,0.0001,17.76461]
[1778905983909,34.44,78938.8,0.0,-0.15917,0.0001,17.76461]
[1778905983947,34.44,78938.8,0.0,-0.15917,0.0001,17.76461]
[1778905984484,34.44,78938.8,0.0,-0.15917,0.0001,17.76445]
[1778905986693,34.44,78939.37,0.0,-0.15911,0.0001,17.76042]
[1778905986696,34.44,78939.37,0.0,-0.15911,0.0001,17.76042]
[1778905986697,34.44,78940.05,0.0,-0.15905,0.0001,17.75564]
[1778905990801,34.44,78938.12,0.0,-0.15923,0.0001,17.76848]
[1778905990871,34.44,78903.45,0.0,-0.16258,0.0001,18.0042]
[1778905992808,34.44,78891.34,0.0,-0.16376,0.0001,18.08629]
[1778905992992,34.44,78891.34,0.0,-0.16376,0.0001,18.08629]
[1778905993027,34.44,78891.34,0.0,-0.16376,0.0001,18.08629]
[1778905993073,34.44,78891.34,0.0,-0.16376,0.0001,18.08629]
[1778905993434,34.44,78891.34,0.0,-0.16376,0.0001,18.08629]
[1778905993573,34.44,78891.34,0.0,-0.16376,0.0001,18.08629]
[1778905993713,34.44,78891.34,0.0,-0.16376,0.0001,18.08629]
[1778905993839,34.44,78891.34,0.0,-0.16376,0.0001,18.08629]
[1778905993716,34.44,78875.34,0.0,-0.16533,0.0001,18.19472]
[1778905994681,34.44,78875.34,0.0,-0.16533,0.0001,18.19472]
[1778905994687,34.44,78875.34,0.0,-0.16533,0.0001,18.19472]
[1778905994710,34.44,78875.34,0.0,-0.16533,0.0001,18.19472]
[1778905994782,34.44,78859.76,0.0,-0.16688,0.0001,18.30071]
[1778905995276,34.44,78859.76,0.0,-0.16688,0.0001,18.30071]
[1778905995593,34.44,78859.76,0.0,-0.16688,0.0001,18.30071]
[1778905995605,34.44,78854.46,0.0,-0.16741,0.0001,18.33686]
[1778905996331,34.44,78854.46,0.0,-0.16741,0.0001,18.33686]
[1778905996723,34.44,78854.46,0.0,-0.16741,0.0001,18.33686]
[1778905997100,34.44,78856.02,0.0,-0.16725,0.0001,18.32631]
[1778905997316,34.44,78856.02,0.0,-0.16725,0.0001,18.32631]
[1778905997346,34.44,78856.02,0.0,-0.16725,0.0001,18.32631]
[1778905997353,34.44,78856.02,0.0,-0.16725,0.0001,18.32631]
[1778905997710,34.44,78856.02,0.0,-0.16725,0.0001,18.32631]
[1778905997823,34.44,78856.02,0.0,-0.16725,0.0001,18.32631]
[1778905997772,34.44,78834.93,0.0,-0.16936,0.0001,18.46944]
[1778905998224,34.44,78834.93,0.0,-0.16936,0.0001,18.46944]
[1778905999249,34.44,78834.93,0.0,-0.16936,0.0001,18.46955]
[1778905999826,34.44,78834.93,0.0,-0.16936,0.0001,18.46955]
[1778905999862,34.44,78834.93,0.0,-0.16936,0.0001,18.46955]
[1778905999820,34.44,78812.61,0.0,-0.1716,0.0001,18.62068]
[1778906000566,34.44,78812.61,0.0,-0.1716,0.0001,18.62068]
[1778906000634,34.44,78827.19,0.0,-0.17013,0.0001,18.52178]
[1778906001126,34.44,78827.19,0.0,-0.17013,0.0001,18.52178]
[1778906001628,34.43,78827.19,0.0,-0.17009,0.0001,18.51861]
[1778906002920,34.43,78831.57,0.0,-0.16964,0.0001,18.48852]
[1778906002963,34.43,78831.57,0.0,-0.16964,0.0001,18.48852]
[1778906008756,34.44,78828.09,0.0,-0.17006,0.0001,18.51688]
[1778906008761,34.44,78828.09,0.0,-0.17006,0.0001,18.51688]
[1778906008857,34.44,78828.68,0.0,-0.17002,0.0001,18.51439]
[1778906010120,34.45,78828.68,0.0,-0.17004,0.0001,18.5156]
[1778906010190,34.45,78828.68,0.0,-0.17004,0.0001,18.5156]
[1778906010792,34.45,78828.68,0.0,-0.17004,0.0001,18.5156]
[1778906010910,34.45,78833.98,0.0,-0.16951,0.0001,18.47989]
[1778906011158,34.45,78833.98,0.0,-0.16951,0.0001,18.47989]
[1778906011400,34.45,78833.98,0.0,-0.16951,0.0001,18.47989]
[1778906011463,34.45,78833.98,0.0,-0.16951,0.0001,18.47989]
[1778906011784,34.45,78833.98,0.0,-0.16951,0.0001,18.47989]
[1778906011863,34.45,78833.98,0.0,-0.16951,0.0001,18.47989]
[1778906011872,34.44,78834.69,0.0,-0.1694,0.0001,18.47005]
[1778906012364,34.44,78834.69,0.0,-0.1694,0.0001,18.47005]
[1778906012416,34.44,78834.69,0.0,-0.1694,0.0001,18.47005]
[1778906012707,34.44,78834.69,0.0,-0.16941,0.0001,18.47085]
[1778906013472,34.44,78834.69,0.0,-0.16941,0.0001,18.47085]
[1778906013711,34.45,78830.94,0.0,-0.1698,0.0001,18.49708]
[1778906018312,34.45,78838.91,0.0,-0.16904,0.0001,18.44576]
[1778906018414,34.45,78838.91,0.0,-0.16904,0.0001,18.44576]
[1778906019653,34.45,78843.58,0.0,-0.16858,0.0001,18.41524]
[1778906019756,34.46,78852.53,0.0,-0.1677,0.0001,18.35517]
[1778906021245,34.46,78852.53,0.0,-0.1677,0.0001,18.35511]
[1778906022567,34.46,78856.48,0.0,-0.16731,0.0001,18.32821]
[1778906022890,34.46,78856.48,0.0,-0.16731,0.0001,18.32821]
[1778906023228,34.46,78865.65,0.0,-0.16642,0.0001,18.26768]
[1778906023395,34.46,78865.65,0.0,-0.16642,0.0001,18.26768]
[1778906025795,34.46,78882.51,0.0,-0.16476,0.0001,18.15371]
[1778906029293,34.46,78881.04,0.0,-0.16492,0.0001,18.16428]
[1778906032915,34.46,78894.03,0.0,-0.16364,0.0001,18.07632]
[1778906037920,34.46,78891.62,0.0,-0.16389,0.0001,18.0932]
[1778906042943,34.46,78883.6,0.0,-0.16468,0.0001,18.14829]
[1778906047951,34.47,78883.38,0.0,-0.16472,0.0001,18.15049]
[1778906050245,34.47,78881.93,0.0,-0.16486,0.0001,18.16059]
[1778906050915,34.47,78868.73,0.0,-0.16617,0.0001,18.2504]
[1778906051872,34.47,78868.73,0.0,-0.16617,0.0001,18.2504]
[1778906051876,34.47,78868.73,0.0,-0.16617,0.0001,18.2504]
[1778906052175,34.47,78871.8,0.0,-0.16587,0.0001,18.2298]
[1778906055001,34.47,78892.15,0.0,-0.16387,0.0001,18.09206]
[1778906056017,34.47,78906.43,0.0,-0.16248,0.0001,17.99517]
[1778906057339,34.47,78906.43,0.0,-0.16248,0.0001,17.99517]
[1778906057376,34.47,78906.43,0.0,-0.16248,0.0001,17.99517]
[1778906057383,34.47,78910.62,0.0,-0.16207,0.0001,17.96692]
[1778906059347,34.47,78910.62,0.0,-0.16207,0.0001,17.96714]
[1778906059528,34.47,78910.62,0.0,-0.16207,0.0001,17.96714]
[1778906059560,34.47,78910.62,0.0,-0.16207,0.0001,17.96714]
[1778906059610,34.47,78910.62,0.0,-0.16207,0.0001,17.96714]
[1778906059650,34.47,78910.62,0.0,-0.16207,0.0001,17.96714]
[1778906062506,34.47,78906.23,0.0,-0.16251,0.0001,17.99767]
[1778906066946,34.47,78901.95,0.0,-0.16294,0.0001,18.02771]
[1778906067256,34.47,78901.95,0.0,-0.16294,0.0001,18.02771]
[1778906067286,34.47,78894.91,0.0,-0.16363,0.0001,18.07569]
[1778906073129,34.47,78893.33,0.0,-0.16378,0.0001,18.08379]
[1778906075474,34.48,78892.12,0.0,-0.1639,0.0001,18.0923]
[1778906075546,34.48,78886.44,0.0,-0.16447,0.0001,18.13137]
[1778906081184,34.48,78880.17,0.0,-0.1651,0.0001,18.17486]
[1778906083201,34.48,78868.15,0.0,-0.16629,0.0001,18.2567]
[1778906086292,34.48,78862.54,0.0,-0.16684,0.0001,18.29478]
[1778906086484,34.48,78862.54,0.0,-0.16684,0.0001,18.29478]
[1778906086604,34.48,78862.54,0.0,-0.16684,0.0001,18.29478]
[1778906086950,34.48,78858.06,0.0,-0.16729,0.0001,18.32518]
[1778906087369,34.48,78845.68,0.0,-0.16852,0.0001,18.40905]
[1778906089585,34.48,78846.46,0.0,-0.16845,0.0001,18.40442]
[1778906089665,34.48,78846.46,0.0,-0.16845,0.0001,18.40442]
[1778906089721,34.48,78847.8,0.0,-0.16832,0.0001,18.39562]
[1778906095289,34.48,78848.32,0.0,-0.16829,0.0001,18.39369]
[1778906098003,34.49,78854.82,0.0,-0.16766,0.0001,18.35073]
[1778906098139,34.49,78854.82,0.0,-0.16766,0.0001,18.35073]
[1778906099906,34.49,78855.57,0.0,-0.16758,0.0001,18.34565]
[1778906099946,34.49,78868.31,0.0,-0.16633,0.0001,18.25979]
[1778906105358,34.49,78869.57,0.0,-0.16622,0.0001,18.25241]
[1778906108144,34.49,78871.25,0.0,-0.16607,0.0001,18.24191]
[1778906108297,34.49,78871.25,0.0,-0.16607,0.0001,18.24191]
[1778906110083,34.49,78883.55,0.0,-0.16486,0.0001,18.15922]
[1778906110103,34.49,78883.55,0.0,-0.16486,0.0001,18.15922]
[1778906111448,34.49,78883.43,0.0,-0.16488,0.0001,18.16003]
[1778906111719,34.49,78883.43,0.0,-0.16488,0.0001,18.16003]
[1778906111817,34.49,78894.43,0.0,-0.16381,0.0001,18.08602]
[1778906117913,34.5,78903.77,0.0,-0.16291,0.0001,18.02385]
[1778906117980,34.5,78903.77,0.0,-0.16291,0.0001,18.02385]
[1778906117959,34.5,78903.54,0.0,-0.16294,0.0001,18.0259]
[1778906118799,34.5,78903.54,0.0,-0.16294,0.0001,18.0259]
[1778906118813,34.5,78903.54,0.0,-0.16294,0.0001,18.0259]
[1778906123867,34.5,78898.2,0.0,-0.16348,0.0001,18.06318]
[1778906128901,34.5,78901.79,0.0,-0.16314,0.0001,18.04002]
[1778906133929,34.51,78898.18,0.0,-0.16349,0.0001,18.06196]
[1778906139012,34.51,78897.27,0.0,-0.16359,0.0001,18.0695]
[1778906143069,34.51,78893.99,0.0,-0.16393,0.0001,18.09305]
[1778906143628,34.51,78893.99,0.0,-0.16394,0.0001,18.0933]
[1778906146034,34.51,78885.55,0.0,-0.16477,0.0001,18.15089]
[1778906146369,34.51,78885.55,0.0,-0.16477,0.0001,18.15089]
[1778906146709,34.51,78883.07,0.0,-0.16502,0.0001,18.16783]
[1778906148485,34.51,78881.81,0.0,-0.16514,0.0001,18.17662]
[1778906148663,34.51,78881.81,0.0,-0.16515,0.0001,18.17685]
[1778906153700,34.52,78891.46,0.0,-0.16421,0.0001,18.11252]
[1778906158733,34.52,78891.35,0.0,-0.16424,0.0001,18.11461]
[1778906163767,34.52,78894.61,0.0,-0.16394,0.0001,18.09386]
[1778906168803,34.52,78898.82,0.0,-0.16355,0.0001,18.06694]
[1778906173840,34.53,78898.33,0.0,-0.16363,0.0001,18.07207]
[1778906178873,34.53,78898.98,0.0,-0.16358,0.0001,18.06903]
[1778906183908,34.53,78899.03,0.0,-0.1636,0.0001,18.07017]
[1778906188943,34.54,78901.59,0.0,-0.16337,0.0001,18.05403]
[1778906190527,34.54,78901.33,0.0,-0.16339,0.0001,18.05606]
[1778906190678,34.54,78901.33,0.0,-0.16339,0.0001,18.05606]
[1778906191184,34.54,78900.86,0.0,-0.16344,0.0001,18.05951]
[1778906191242,34.54,78900.86,0.0,-0.16344,0.0001,18.05951]
[1778906197000,34.54,78901.48,0.0,-0.16338,0.0001,18.05319]
[1778906202035,34.55,78909.35,0.0,-0.16264,0.0001,18.00164]
[1778906203021,34.55,78909.35,0.0,-0.16264,0.0001,18.00164]
[1778906203155,34.55,78908.7,0.0,-0.16271,0.0001,18.00642]
[1778906204582,34.55,78908.7,0.0,-0.16271,0.0001,18.00681]
[1778906205056,34.55,78909.89,0.0,-0.1626,0.0001,17.99913]
[1778906210093,34.55,78909.32,0.0,-0.16269,0.0001,18.00498]
[1778906215126,34.56,78912.1,0.0,-0.16244,0.0001,17.98816]
[1778906220162,34.56,78920.29,0.0,-0.16168,0.0001,17.9347]
[1778906225196,34.56,78921.05,0.0,-0.16163,0.0001,17.93127]
[1778906230232,34.57,78922.21,0.0,-0.16154,0.0001,17.92508]
[1778906232616,34.57,78922.18,0.0,-0.16155,0.0001,17.92561]
[1778906232691,34.57,78923.85,0.0,-0.16139,0.0001,17.91497]
[1778906235885,34.57,78926.93,0.0,-0.1611,0.0001,17.89444]
[1778906241308,34.57,78934.95,0.0,-0.16036,0.0001,17.84275]
[1778906246343,34.58,78934.81,0.0,-0.1604,0.0001,17.84548]
[1778906251379,34.58,78937.36,0.0,-0.16015,0.0001,17.82604]
[1778906256414,34.59,78942.31,0.0,-0.1597,0.0001,17.79429]
[1778906261450,34.59,78943.01,0.0,-0.15966,0.0001,17.79132]
[1778906266485,34.59,78932.61,0.0,-0.16068,0.0001,17.86351]
[1778906271520,34.6,78931.74,0.0,-0.16079,0.0001,17.87106]
[1778906276555,34.6,78940.43,0.0,-0.15997,0.0001,17.81364]
[1778906282597,34.6,78941.5,0.0,-0.15989,0.0001,17.80786]
[1778906288791,34.61,78943.56,0.0,-0.15972,0.0001,17.79556]
[1778906295688,34.61,78945.15,0.0,-0.15959,0.0001,17.78641]
[1778906300723,34.61,78938.32,0.0,-0.16026,0.0001,17.83397]
[1778906306628,34.61,78935.7,0.0,-0.16053,0.0001,17.85293]
[1778906309980,34.62,78924.66,0.0,-0.16161,0.0001,17.92884]
[1778906310011,34.62,78922.73,0.0,-0.1618,0.0001,17.94221]
[1778906315828,34.62,78917.5,0.0,-0.1623,0.0001,17.97525]
[1778906320897,34.62,78914.9,0.0,-0.16257,0.0001,17.99371]
[1778906326905,34.62,78911.94,0.0,-0.16287,0.0001,18.01515]
[1778906331940,34.63,78919.12,0.0,-0.16219,0.0001,17.96771]
[1778906339149,34.63,78918.76,0.0,-0.16225,0.0001,17.97193]
[1778906345002,34.63,78920.27,0.0,-0.16212,0.0001,17.96287]
[1778906348030,34.66,78919.69,0.0,-0.16234,0.0001,17.97842]
[1778906349242,34.69,78917.89,0.0,-0.16273,0.0001,18.00623]
[1778906349247,34.69,78917.89,0.0,-0.16273,0.0001,18.00623]
[1778906351319,34.71,78914.78,0.0,-0.16317,0.0001,18.03685]
[1778906352079,34.72,78914.78,0.0,-0.16323,0.0001,18.0414]
[1778906355887,34.75,78911.33,0.0,-0.16375,0.0001,18.07765]
[1778906356108,34.75,78910.64,0.0,-0.16387,0.0001,18.08644]
[1778906361144,34.77,78907.95,0.0,-0.16421,0.0001,18.11026]
[1778906366713,34.77,78905.54,0.0,-0.16447,0.0001,18.12813]
[1778906374233,34.78,78901.69,0.0,-0.16487,0.0001,18.1539]
[1778906379269,34.78,78899.1,0.0,-0.16515,0.0001,18.17343]
[1778906384304,34.79,78898.22,0.0,-0.16527,0.0001,18.1814]
[1778906389499,34.79,78896.64,0.0,-0.16545,0.0001,18.19402]
[1778906390569,34.79,78896.64,0.0,-0.16545,0.0001,18.19402]
[1778906393548,34.79,78896.64,0.0,-0.16547,0.0001,18.19525]
[1778906393616,34.79,78895.88,0.0,-0.16556,0.0001,18.20158]
[1778906399570,34.84,78893.93,0.0,-0.16603,0.0001,18.23458]
[1778906405454,34.85,78892.76,0.0,-0.16621,0.0001,18.24711]
[1778906411001,34.85,78892.28,0.0,-0.1663,0.0001,18.25343]
[1778906417537,34.87,78891.85,0.0,-0.16643,0.0001,18.26252]
[1778906422571,34.87,78891.25,0.0,-0.16655,0.0001,18.27041]
[1778906424584,34.88,78906.82,0.0,-0.16505,0.0001,18.16755]
[1778906427952,34.88,78917.74,0.0,-0.16403,0.0001,18.09743]
[1778906434654,34.89,78922.7,0.0,-0.16359,0.0001,18.0651]
[1778906439870,34.9,78922.14,0.0,-0.16371,0.0001,18.07355]
[1778906445734,34.91,78922.36,0.0,-0.16374,0.0001,18.07589]
[1778906449893,34.92,78923.75,0.0,-0.16364,0.0001,18.06885]
[1778906449937,34.92,78930.25,0.0,-0.16303,0.0001,18.02653]
[1778906455807,34.93,78935.34,0.0,-0.16259,0.0001,17.99573]
[1778906460843,34.93,78936.74,0.0,-0.16251,0.0001,17.99027]
[1778906470087,34.95,78938.71,0.0,-0.1624,0.0001,17.98296]
[1778906475947,34.95,78941.58,0.0,-0.16218,0.0001,17.9676]
[1778906480981,34.96,78943.09,0.0,-0.16208,0.0001,17.96073]
[1778906486017,34.97,78948.45,0.0,-0.16161,0.0001,17.9282]
[1778906491298,34.97,78950.97,0.0,-0.16141,0.0001,17.91412]
[1778906495401,35.04,78952.29,0.0,-0.16171,0.0001,17.93452]
[1778906496087,35.06,78953.38,0.0,-0.16173,0.0001,17.93578]
[1778906501131,35.14,78954.7,0.0,-0.16215,0.0001,17.96683]
[1778906509184,35.24,78955.01,0.0,-0.1628,0.0001,18.01354]
[1778906514219,35.25,78959.42,0.0,-0.16243,0.0001,17.98768]
[1778906521376,35.26,78960.75,0.0,-0.16234,0.0001,17.98175]
[1778906526266,35.27,78954.89,0.0,-0.16297,0.0001,18.02565]
[1778906526321,35.27,78954.2,0.0,-0.16304,0.0001,18.03089]
[1778906531345,35.28,78950.28,0.0,-0.16347,0.0001,18.06036]
[1778906534979,35.28,78953.97,0.0,-0.16314,0.0001,18.03814]
[1778906538416,35.29,78954.25,0.0,-0.16315,0.0001,18.03859]
[1778906543425,35.3,78950.57,0.0,-0.16357,0.0001,18.06761]
[1778906546997,35.3,78949.98,0.0,-0.16363,0.0001,18.07228]
[1778906552489,35.31,78941.44,0.0,-0.16451,0.0001,18.13095]
[1778906557523,35.33,78939.88,0.0,-0.1648,0.0001,18.15125]
[1778906566744,35.35,78939.67,0.0,-0.16494,0.0001,18.16167]
[1778906572628,35.37,78936.37,0.0,-0.16536,0.0001,18.19092]
[1778906580860,35.38,78934.4,0.0,-0.16563,0.0001,18.20924]
[1778906588741,35.39,78934.16,0.0,-0.16572,0.0001,18.21603]
[1778906593776,35.4,78933.38,0.0,-0.16585,0.0001,18.22439]
[1778906601001,35.41,78932.51,0.0,-0.166,0.0001,18.2352]
[1778906606869,35.42,78931.57,0.0,-0.16621,0.0001,18.24997]
[1778906618216,35.46,78932.64,0.0,-0.16635,0.0001,18.25786]
[1778906618965,35.47,78932.06,0.0,-0.16646,0.0001,18.26563]
[1778906619055,35.47,78932.06,0.0,-0.16647,0.0001,18.26618]
[1778906626002,35.48,78931.89,0.0,-0.16654,0.0001,18.27116]
[1778906631217,35.49,78932.62,0.0,-0.16651,0.0001,18.2691]
[1778906637078,35.5,78932.39,0.0,-0.16658,0.0001,18.27395]
[1778906647145,35.54,78931.57,0.0,-0.16694,0.0001,18.2992]
[1778906656211,35.55,78931.57,0.0,-0.16701,0.0001,18.30479]
[1778906659883,35.55,78931.57,0.0,-0.16701,0.0001,18.30479]
[1778906660029,35.55,78931.57,0.0,-0.16701,0.0001,18.30479]
[1778906660039,35.55,78931.57,0.0,-0.16701,0.0001,18.30479]
[1778906660074,35.55,78931.57,0.0,-0.16701,0.0001,18.30479]
[1778906660207,35.55,78931.57,0.0,-0.16701,0.0001,18.30479]
[1778906660293,35.55,78931.57,0.0,-0.16701,0.0001,18.30479]
[1778906660326,35.55,78931.57,0.0,-0.16701,0.0001,18.30479]
[1778906660563,35.55,78931.57,0.0,-0.16701,0.0001,18.30479]
[1778906660571,35.55,78936.06,0.0,-0.16661,0.0001,18.27734]
[1778906660634,35.55,78936.06,0.0,-0.16661,0.0001,18.27734]
[1778906660794,35.55,78936.06,0.0,-0.16661,0.0001,18.27734]
[1778906660882,35.55,78936.06,0.0,-0.16661,0.0001,18.27734]
[1778906660904,35.55,78936.06,0.0,-0.16661,0.0001,18.27734]
[1778906660994,35.55,78936.06,0.0,-0.16661,0.0001,18.27734]
[1778906661063,35.55,78936.06,0.0,-0.16661,0.0001,18.27734]
[1778906661267,35.55,78936.06,0.0,-0.16661,0.0001,18.27734]
[1778906661301,35.55,78936.06,0.0,-0.16661,0.0001,18.27734]
[1778906661523,35.55,78936.06,0.0,-0.16661,0.0001,18.27734]
[1778906661349,35.56,78940.2,0.0,-0.16622,0.0001,18.25066]
[1778906661628,35.56,78940.2,0.0,-0.16622,0.0001,18.25066]
[1778906661704,35.56,78940.2,0.0,-0.16622,0.0001,18.25066]
[1778906661719,35.56,78940.2,0.0,-0.16622,0.0001,18.25066]
[1778906661746,35.56,78940.2,0.0,-0.16622,0.0001,18.25066]
[1778906661756,35.56,78940.2,0.0,-0.16622,0.0001,18.25066]
[1778906661805,35.56,78940.2,0.0,-0.16622,0.0001,18.25066]
[1778906662142,35.56,78940.2,0.0,-0.16622,0.0001,18.25066]
[1778906662546,35.56,78940.2,0.0,-0.16622,0.0001,18.25066]
[1778906662254,35.56,78940.2,0.0,-0.16623,0.0001,18.2512]
[1778906662675,35.56,78940.2,0.0,-0.16623,0.0001,18.2512]
[1778906663260,35.56,78940.6,0.0,-0.1662,0.0001,18.24914]
[1778906668295,35.56,78941.69,0.0,-0.16613,0.0001,18.24485]
[1778906673330,35.57,78941.27,0.0,-0.16619,0.0001,18.2466]
[1778906679374,35.58,78939.27,0.0,-0.16643,0.0001,18.26306]
[1778906685425,35.58,78934.05,0.0,-0.16697,0.0001,18.30044]
[1778906690458,35.59,78930.47,0.0,-0.16735,0.0001,18.32654]
[1778906698514,35.6,78931.56,0.0,-0.16731,0.0001,18.32389]
[1778906699309,35.6,78931.56,0.0,-0.16731,0.0001,18.32389]
[1778906704557,35.61,78932.24,0.0,-0.16731,0.0001,18.32387]
[1778906705324,35.61,78932.24,0.0,-0.16731,0.0001,18.32387]
[1778906705565,35.61,78929.82,0.0,-0.16755,0.0001,18.34046]
[1778906710599,35.62,78923.29,0.0,-0.16823,0.0001,18.38667]
[1778906711169,35.62,78923.29,0.0,-0.16823,0.0001,18.38667]
[1778906713860,35.62,78921.52,0.0,-0.16843,0.0001,18.40027]
[1778906721851,35.63,78915.65,0.0,-0.16907,0.0001,18.44391]
[1778906731921,35.65,78911.16,0.0,-0.16957,0.0001,18.4759]
[1778906739004,35.66,78909.97,0.0,-0.16974,0.0001,18.4869]
[1778906740302,35.66,78909.54,0.0,-0.1698,0.0001,18.49099]
[1778906740591,35.66,78909.54,0.0,-0.16981,0.0001,18.49228]
[1778906742347,35.66,78908.93,0.0,-0.16988,0.0001,18.4969]
[1778906742363,35.66,78908.93,0.0,-0.16988,0.0001,18.4969]
[1778906747414,35.67,78908.37,0.0,-0.16998,0.0001,18.50376]
[1778906752444,35.68,78908.02,0.0,-0.17006,0.0001,18.50921]
[1778906757480,35.68,78907.14,0.0,-0.17019,0.0001,18.51801]
[1778906760849,35.69,78907.83,0.0,-0.17016,0.0001,18.5159]
[1778906760860,35.69,78907.83,0.0,-0.17016,0.0001,18.5159]
[1778906764970,35.69,78908.7,0.0,-0.17011,0.0001,18.51262]
[1778906766991,35.7,78909.2,0.0,-0.17008,0.0001,18.51054]
[1778906772203,35.7,78909.68,0.0,-0.17008,0.0001,18.51096]
[1778906779075,35.71,78910.55,0.0,-0.17005,0.0001,18.5088]
[1778906780547,35.71,78910.55,0.0,-0.17005,0.0001,18.5088]
[1778906786124,35.72,78911.43,0.0,-0.17002,0.0001,18.50715]
[1778906792343,35.73,78904.98,0.0,-0.17068,0.0001,18.54931]
[1778906798982,35.73,78900.16,0.0,-0.17118,0.0001,18.58311]
[1778906804259,35.74,78900.17,0.0,-0.17122,0.0001,18.58604]
[1778906809296,35.75,78901.87,0.0,-0.17109,0.0001,18.57726]
[1778906814338,35.75,78904.06,0.0,-0.17091,0.0001,18.56537]
[1778906819372,35.76,78912.18,0.0,-0.17016,0.0001,18.51511]
[1778906824408,35.76,78910.69,0.0,-0.17034,0.0001,18.52751]
[1778906829442,35.77,78909.59,0.0,-0.17049,0.0001,18.53728]
[1778906830002,35.77,78909.59,0.0,-0.17049,0.0001,18.53728]
[1778906830827,35.77,78910.56,0.0,-0.1704,0.0001,18.53147]
[1778906830839,35.77,78910.56,0.0,-0.1704,0.0001,18.53147]
[1778906832866,35.77,78913.44,0.0,-0.17014,0.0001,18.51368]
[1778906832871,35.77,78913.44,0.0,-0.17014,0.0001,18.51368]
[1778906832886,35.77,78913.44,0.0,-0.17014,0.0001,18.51368]
[1778906832886,35.77,78913.44,0.0,-0.17014,0.0001,18.51368]
[1778906833189,35.77,78913.44,0.0,-0.17014,0.0001,18.51368]
[1778906833471,35.77,78913.44,0.0,-0.17015,0.0001,18.51437]
[1778906834910,35.78,78913.77,0.0,-0.17012,0.0001,18.51291]
[1778906835484,35.78,78914.33,0.0,-0.17008,0.0001,18.50991]
[1778906842693,35.82,78917.29,0.0,-0.17005,0.0001,18.50822]
[1778906851602,35.83,78919.4,0.0,-0.16991,0.0001,18.49695]
[1778906856636,35.84,78925.82,0.0,-0.16934,0.0001,18.45868]
[1778906861672,35.85,78936.41,0.0,-0.16837,0.0001,18.39351]
[1778906866705,35.85,78940.92,0.0,-0.168,0.0001,18.368]
[1778906870565,35.86,78941.78,0.0,-0.16792,0.0001,18.36318]
[1778906870629,35.89,78946.39,0.0,-0.16772,0.0001,18.3497]
[1778906875769,35.91,78952.96,0.0,-0.16724,0.0001,18.31781]
[1778906879796,35.97,78963.95,0.0,-0.16655,9e-05,18.27117]
[1778906884831,36.01,78960.99,0.0,-0.16708,9e-05,18.30846]
[1778906889866,36.02,78963.55,0.0,-0.16689,9e-05,18.29558]
[1778906894901,36.02,78964.67,0.0,-0.16684,9e-05,18.29201]
[1778906896043,36.02,78964.67,0.0,-0.16684,9e-05,18.29201]
[1778906896071,36.02,78964.67,0.0,-0.16684,9e-05,18.29201]
[1778906896626,36.02,78964.67,0.0,-0.16684,9e-05,18.29201]
[1778906896790,36.03,78958.19,0.0,-0.16748,0.0001,18.33545]
[1778906903115,36.04,78954.86,0.0,-0.16785,0.0001,18.36077]
[1778906913185,36.05,78960.04,0.0,-0.16742,0.0001,18.32966]
[1778906919072,36.06,78961.84,0.0,-0.1673,9e-05,18.32178]
[1778906926119,36.07,78960.66,0.0,-0.16747,9e-05,18.33386]
[1778906933325,36.08,78960.34,0.0,-0.16758,0.0001,18.34095]
[1778906939210,36.09,78957.94,0.0,-0.16785,0.0001,18.35955]
[1778906944245,36.09,78957.62,0.0,-0.16792,0.0001,18.36467]
[1778906953466,36.11,78957.4,0.0,-0.16803,0.0001,18.37209]
[1778906959353,36.11,78955.94,0.0,-0.16822,0.0001,18.38504]
[1778906967406,36.12,78955.57,0.0,-0.16832,0.0001,18.39204]
[1778906973606,36.13,78954.73,0.0,-0.16842,0.0001,18.397]
[1778906979490,36.14,78952.45,0.0,-0.16868,0.0001,18.41505]
[1778906984525,36.14,78942.2,0.0,-0.1697,0.0001,18.48382]
[1778906990567,36.15,78940.7,0.0,-0.16989,0.0001,18.49641]
[1778906996609,36.16,78936.81,0.0,-0.1703,0.0001,18.52442]
[1778907003836,36.16,78934.19,0.0,-0.1706,0.0001,18.54472]
[1778907009873,36.16,78934.19,0.0,-0.1706,0.0001,18.54472]
[1778907015746,36.18,78931.33,0.0,-0.17096,0.0001,18.56891]
[1778907022800,36.18,78930.55,0.0,-0.17108,0.0001,18.57729]
[1778907029844,36.19,78932.25,0.0,-0.17097,0.0001,18.56972]
[1778907034879,36.2,78936.14,0.0,-0.1706,0.0001,18.54322]
[1778907041101,36.2,78936.21,0.0,-0.17062,0.0001,18.54468]
[1778907047977,36.21,78940.08,0.0,-0.17031,0.0001,18.52394]
[1778907053006,36.22,78935.08,0.0,-0.17082,0.0001,18.55818]
[1778907059048,36.22,78939.11,0.0,-0.17047,0.0001,18.53452]
[1778907064257,36.23,78942.72,0.0,-0.17015,0.0001,18.5132]
[1778907074327,36.23,78943.78,0.0,-0.1701,0.0001,18.51019]
[1778907080195,36.24,78939.28,0.0,-0.17057,0.0001,18.54143]
[1778907086238,36.24,78937.33,0.0,-0.17079,0.0001,18.55634]
[1778907093288,36.25,78937.85,0.0,-0.17075,0.0001,18.55183]
[1778907101345,36.26,78939.21,0.0,-0.17066,0.0001,18.546]
[1778907108393,36.26,78940.1,0.0,-0.17061,0.0001,18.54268]
[1778907113431,36.27,78937.65,0.0,-0.17087,0.0001,18.56002]
[1778907118466,36.27,78935.5,0.0,-0.1711,0.0001,18.57536]
[1778907124707,36.27,78933.96,0.0,-0.17127,0.0001,18.58727]
[1778907132566,36.28,78938.0,0.0,-0.17092,0.0001,18.56395]
[1778907139613,36.28,78935.76,0.0,-0.17117,0.0001,18.58073]
[1778907144836,36.29,78930.17,0.0,-0.17173,0.0001,18.6183]
[1778907150690,36.29,78927.0,0.0,-0.17207,0.0001,18.64052]
[1778907155724,36.3,78924.68,0.0,-0.17229,0.0001,18.65306]
[1778907157119,36.3,78924.64,0.0,-0.17229,0.0001,18.65361]
[1778907157972,36.3,78912.81,0.0,-0.17344,0.0001,18.7297]
[1778907161037,36.3,78907.42,0.0,-0.17397,0.0001,18.76466]
[1778907161075,36.3,78907.02,0.0,-0.17401,0.0001,18.76738]
[1778907165443,36.3,78897.94,0.0,-0.1749,0.0001,18.82619]
[1778907165891,36.3,78898.19,0.0,-0.17488,0.0001,18.82473]
[1778907171836,36.3,78903.74,0.0,-0.17435,0.0001,18.79011]
[1778907176890,36.3,78903.07,0.0,-0.17442,0.0001,18.79502]
[1778907181906,36.31,78903.83,0.0,-0.17436,0.0001,18.79101]
[1778907186942,36.31,78905.46,0.0,-0.17421,0.0001,18.78123]
[1778907192983,36.31,78904.64,0.0,-0.17431,0.0001,18.78739]
[1778907198018,36.31,78902.97,0.0,-0.17448,0.0001,18.79879]
[1778907205068,36.31,78902.95,0.0,-0.1745,0.0001,18.79994]
[1778907216144,36.32,78903.81,0.0,-0.17441,0.0001,18.79234]
[1778907221184,36.32,78911.09,0.0,-0.17372,0.0001,18.74645]
[1778907226214,36.32,78914.37,0.0,-0.17341,0.0001,18.72622]
[1778907231251,36.32,78913.44,0.0,-0.17351,0.0001,18.73287]
[1778907240314,36.33,78913.18,0.0,-0.17356,0.0001,18.73574]
[1778907245547,36.33,78906.22,0.0,-0.17424,0.0001,18.78075]
[1778907252410,36.33,78905.65,0.0,-0.1743,0.0001,18.785]
[1778907263486,36.33,78906.12,0.0,-0.17427,0.0001,18.78313]
[1778907268523,36.33,78913.48,0.0,-0.17357,0.0001,18.73667]
[1778907273557,36.33,78914.7,0.0,-0.17344,0.0001,18.72595]
[1778907278599,36.34,78917.98,0.0,-0.17314,0.0001,18.70596]
[1778907284641,36.34,78922.03,0.0,-0.17277,0.0001,18.68141]
[1778907290744,36.34,78922.47,0.0,-0.17273,0.0001,18.67909]
[1778907295898,36.35,78922.76,0.0,-0.17274,0.0001,18.67971]
[1778907302766,36.35,78922.91,0.0,-0.17275,0.0001,18.68043]
[1778907308808,36.35,78922.13,0.0,-0.17284,0.0001,18.68681]
[1778907314851,36.36,78922.42,0.0,-0.17283,0.0001,18.68631]
[1778907319885,36.36,78922.42,0.0,-0.17285,0.0001,18.68742]
[1778907324923,36.36,78922.24,0.0,-0.17288,0.0001,18.68964]
[1778907336180,36.37,78921.3,0.0,-0.17298,0.0001,18.69403]
[1778907342044,36.37,78922.11,0.0,-0.17292,0.0001,18.69006]
[1778907347079,36.37,78922.98,0.0,-0.17285,0.0001,18.68555]
[1778907356319,36.38,78923.0,0.0,-0.17288,0.0001,18.6873]
[1778907362184,36.38,78923.2,0.0,-0.17288,0.0001,18.68726]
[1778907367219,36.38,78930.01,0.0,-0.17224,0.0001,18.64493]
[1778907372255,36.38,78931.6,0.0,-0.17211,0.0001,18.63608]
[1778907377291,36.39,78932.79,0.0,-0.17201,0.0001,18.62983]
[1778907383331,36.39,78932.79,0.0,-0.17203,0.0001,18.63146]
[1778907390380,36.4,78930.46,0.0,-0.17229,0.0001,18.64828]
[1778907396601,36.4,78928.72,0.0,-0.17245,0.0001,18.65721]
[1778907401802,36.4,78928.11,0.0,-0.17253,0.0001,18.66221]
[1778907407500,36.41,78927.94,0.0,-0.17257,0.0001,18.66522]
[1778907416743,36.41,78925.77,0.0,-0.17281,0.0001,18.68147]
[1778907423611,36.42,78924.45,0.0,-0.17297,0.0001,18.69172]
[1778907428645,36.42,78924.58,0.0,-0.17297,0.0001,18.69218]
[1778907433680,36.42,78931.45,0.0,-0.17233,0.0001,18.64962]
[1778907438717,36.43,78933.75,0.0,-0.17213,0.0001,18.63653]
[1778907443751,36.43,78936.2,0.0,-0.17192,0.0001,18.62249]
[1778907448786,36.43,78938.25,0.0,-0.17175,0.0001,18.61098]
[1778907457023,36.44,78942.44,0.0,-0.17137,0.0001,18.58336]
[1778907462885,36.44,78943.99,0.0,-0.17125,0.0001,18.57545]
[1778907469935,36.45,78946.2,0.0,-0.17106,0.0001,18.56273]
[1778907477165,36.45,78948.26,0.0,-0.17087,0.0001,18.55057]
[1778907478709,36.45,78948.26,0.0,-0.17087,0.0001,18.55057]
[1778907478751,36.45,78948.26,0.0,-0.17087,0.0001,18.55057]
[1778907479533,36.45,78948.26,0.0,-0.17088,0.0001,18.55071]
[1778907479548,36.45,78948.26,0.0,-0.17088,0.0001,18.55071]
[1778907480181,36.45,78949.17,0.0,-0.17079,0.0001,18.54518]
[1778907480673,36.45,78949.17,0.0,-0.17079,0.0001,18.54518]
[1778907481219,36.45,78949.17,0.0,-0.17079,0.0001,18.54518]
[1778907481288,36.45,78953.68,0.0,-0.17037,0.0001,18.51651]
[1778907487234,36.45,78957.18,0.0,-0.17005,0.0001,18.49514]
[1778907494101,36.46,78957.97,0.0,-0.16999,9e-05,18.49137]
[1778907500147,36.46,78958.42,0.0,-0.16996,9e-05,18.48955]
[1778907506439,36.46,78960.21,0.0,-0.1698,9e-05,18.47878]
[1778907506509,36.46,78960.21,0.0,-0.1698,9e-05,18.47878]
[1778907506723,36.46,78960.21,0.0,-0.1698,9e-05,18.47878]
[1778907506733,36.46,78960.21,0.0,-0.1698,9e-05,18.47878]
[1778907507376,36.46,78966.92,0.0,-0.16917,9e-05,18.43639]
[1778907513238,36.46,78969.19,0.0,-0.16894,9e-05,18.41865]
[1778907518270,36.46,78969.02,0.0,-0.16896,9e-05,18.41983]
[1778907525318,36.46,78968.51,0.0,-0.16901,9e-05,18.42321]
[1778907530355,36.46,78967.67,0.0,-0.16909,9e-05,18.42863]
[1778907531638,36.46,78967.59,0.0,-0.1691,9e-05,18.42915]
[1778907532306,36.46,78967.59,0.0,-0.1691,9e-05,18.42915]
[1778907540426,36.46,78971.33,0.0,-0.16875,9e-05,18.40556]
[1778907547656,36.46,78970.47,0.0,-0.16884,9e-05,18.41152]
[1778907556540,36.47,78969.8,0.0,-0.16891,9e-05,18.41648]
[1778907561574,36.47,78970.25,0.0,-0.16887,9e-05,18.41406]
[1778907566609,36.47,78969.82,0.0,-0.16892,9e-05,18.41727]
[1778907571262,36.47,78969.45,0.0,-0.16896,9e-05,18.41993]
[1778907576682,36.47,78967.03,0.0,-0.16917,9e-05,18.43215]
[1778907581715,36.47,78967.26,0.0,-0.16916,9e-05,18.43108]
[1778907587942,36.47,78967.6,0.0,-0.16913,9e-05,18.42942]
[1778907595812,36.47,78967.6,0.0,-0.16914,9e-05,18.4301]
[1778907600856,36.47,78968.71,0.0,-0.16904,9e-05,18.42347]
[1778907605884,36.48,78969.2,0.0,-0.169,9e-05,18.42085]
[1778907612933,36.48,78968.69,0.0,-0.16906,9e-05,18.42482]
[1778907618152,36.48,78968.37,0.0,-0.1691,9e-05,18.42746]
[1778907624012,36.48,78968.01,0.0,-0.16914,9e-05,18.43038]
[1778907629051,36.48,78969.1,0.0,-0.16905,9e-05,18.42392]
[1778907629750,36.48,78969.1,0.0,-0.16905,9e-05,18.42392]
[1778907635089,36.48,78959.81,0.0,-0.1699,9e-05,18.47953]
[1778907641131,36.48,78963.24,0.0,-0.16958,9e-05,18.45765]
[1778907648362,36.48,78962.76,0.0,-0.16962,9e-05,18.4607]
[1778907654223,36.48,78960.38,0.0,-0.16985,9e-05,18.47581]
[1778907659256,36.48,78963.0,0.0,-0.1696,9e-05,18.45883]
[1778907664257,36.48,78964.48,0.0,-0.16945,9e-05,18.44918]
[1778907669330,36.48,78955.58,0.0,-0.17029,0.0001,18.5056]
[1778907675373,36.48,78956.23,0.0,-0.17022,0.0001,18.50082]
[1778907681416,36.48,78956.74,0.0,-0.17016,0.0001,18.49694]
[1778907686451,36.48,78951.99,0.0,-0.17061,0.0001,18.52671]
[1778907688567,36.47,78934.31,0.0,-0.17229,0.0001,18.63928]
[1778907694505,36.47,78921.08,0.0,-0.17353,0.0001,18.71929]
[1778907699540,36.47,78915.18,0.0,-0.17409,0.0001,18.75645]
[1778907704575,36.47,78911.91,0.0,-0.1744,0.0001,18.77686]
[1778907709615,36.47,78908.79,0.0,-0.1747,0.0001,18.79627]
[1778907714650,36.47,78904.14,0.0,-0.17514,0.0001,18.82521]
[1778907721703,36.47,78901.21,0.0,-0.1754,0.0001,18.84256]
[1778907726930,36.46,78903.94,0.0,-0.17513,0.0001,18.82463]
[1778907732776,36.46,78901.89,0.0,-0.17531,0.0001,18.83622]
[1778907737811,36.46,78901.06,0.0,-0.17537,0.0001,18.84044]
[1778907743000,36.46,78894.31,0.0,-0.17601,0.0001,18.88216]
[1778907743383,36.46,78894.31,0.0,-0.17601,0.0001,18.88216]
[1778907743392,36.46,78894.31,0.0,-0.17601,0.0001,18.88216]
[1778907743478,36.46,78888.88,0.0,-0.17654,0.0001,18.91662]
[1778907744434,36.46,78888.88,0.0,-0.17654,0.0001,18.91662]
[1778907744502,36.46,78879.39,0.0,-0.17746,0.0001,18.97691]
[1778907747882,36.45,78891.78,0.0,-0.17625,0.0001,18.89764]
[1778907753028,36.45,78891.79,0.0,-0.17622,0.0001,18.89366]
[1778907759134,36.45,78897.27,0.0,-0.17569,0.0001,18.85878]
[1778907765001,36.45,78903.12,0.0,-0.1751,0.0001,18.8206]
[1778907770039,36.45,78905.65,0.0,-0.17485,0.0001,18.80352]
[1778907771492,36.45,78905.65,0.0,-0.17485,0.0001,18.80352]
[1778907771536,36.45,78905.65,0.0,-0.17485,0.0001,18.80352]
[1778907772174,36.45,78907.13,0.0,-0.1747,0.0001,18.79369]
[1778907772177,36.45,78914.21,0.0,-0.17401,0.0001,18.74857]
[1778907778096,36.45,78921.48,0.0,-0.1733,0.0001,18.70149]
[1778907783133,36.45,78923.19,0.0,-0.17313,0.0001,18.69033]
[1778907785203,36.45,78926.28,0.0,-0.17283,0.0001,18.67061]
[1778907785279,36.45,78926.28,0.0,-0.17283,0.0001,18.67061]
[1778907786563,36.45,78925.95,0.0,-0.17287,0.0001,18.67274]
[1778907786696,36.45,78925.65,0.0,-0.1729,0.0001,18.67468]
[1778907790938,36.45,78923.77,0.0,-0.17308,0.0001,18.68672]
[1778907791260,36.45,78923.77,0.0,-0.17308,0.0001,18.68672]
[1778907791381,36.45,78923.77,0.0,-0.17308,0.0001,18.68672]
[1778907797234,36.45,78937.4,0.0,-0.17176,0.0001,18.59926]
[1778907798104,36.45,78937.4,0.0,-0.17176,0.0001,18.59926]
[1778907798256,36.45,78937.4,0.0,-0.17176,0.0001,18.59926]
[1778907798342,36.45,78937.4,0.0,-0.17176,0.0001,18.59926]
[1778907804282,36.44,78947.0,0.0,-0.17083,0.0001,18.53716]
[1778907809485,36.44,78946.4,0.0,-0.17088,0.0001,18.54048]
[1778907815224,36.44,78945.57,0.0,-0.17093,0.0001,18.54147]
[1778907815848,36.44,78946.02,0.0,-0.17089,0.0001,18.5385]
[1778907818320,36.44,78945.6,0.0,-0.17092,0.0001,18.54101]
[1778907824420,36.44,78945.03,0.0,-0.17097,0.0001,18.54408]
[1778907826681,36.44,78943.94,0.0,-0.17107,0.0001,18.55097]
[1778907832477,36.44,78942.65,0.0,-0.17119,0.0001,18.55872]
[1778907838519,36.44,78940.21,0.0,-0.17142,0.0001,18.57392]
[1778907843556,36.44,78937.79,0.0,-0.17164,0.0001,18.58906]
[1778907844923,36.44,78937.79,0.0,-0.17164,0.0001,18.58906]
[1778907845379,36.44,78937.79,0.0,-0.17164,0.0001,18.58906]
[1778907846097,36.44,78937.39,0.0,-0.17168,0.0001,18.59149]
[1778907851790,36.44,78935.43,0.0,-0.17186,0.0001,18.60374]
[1778907858660,36.43,78933.35,0.0,-0.17205,0.0001,18.61642]
[1778907863694,36.43,78932.79,0.0,-0.1721,0.0001,18.61968]
[1778907865883,36.43,78932.56,0.0,-0.17212,0.0001,18.62103]
[1778907870902,36.43,78931.41,0.0,-0.17223,0.0001,18.62806]
[1778907875958,36.43,78930.23,0.0,-0.17231,0.0001,18.63143]
[1778907880983,36.43,78929.78,0.0,-0.17235,0.0001,18.634]
[1778907885525,36.43,78929.5,0.0,-0.17238,0.0001,18.63554]
[1778907890883,36.43,78928.69,0.0,-0.17245,0.0001,18.64034]
[1778907895918,36.43,78928.27,0.0,-0.17248,0.0001,18.64272]
[1778907901962,36.43,78928.09,0.0,-0.1725,0.0001,18.64352]
[1778907906996,36.43,78927.81,0.0,-0.17252,0.0001,18.64501]
[1778907912030,36.43,78927.83,0.0,-0.17251,0.0001,18.6446]
[1778907920260,36.43,78927.42,0.0,-0.17255,0.0001,18.64677]
[1778907923140,36.43,78927.37,0.0,-0.17255,0.0001,18.64698]
[1778907924163,36.43,78926.95,0.0,-0.17259,0.0001,18.64961]
[1778907926566,36.43,78920.91,0.0,-0.17317,0.0001,18.68802]
[1778907931599,36.43,78921.37,0.0,-0.17312,0.0001,18.68468]
[1778907936613,36.42,78922.55,0.0,-0.17297,0.0001,18.67293]
[1778907941649,36.42,78929.79,0.0,-0.17227,0.0001,18.62636]
[1778907942242,36.42,78930.45,0.0,-0.17221,0.0001,18.62208]
[1778907942390,36.42,78930.45,0.0,-0.17221,0.0001,18.62208]
[1778907945519,36.42,78931.06,0.0,-0.17215,0.0001,18.61799]
[1778907952320,36.42,78936.25,0.0,-0.17164,0.0001,18.58407]
[1778907957357,36.42,78939.28,0.0,-0.17134,0.0001,18.56408]
[1778907960540,36.42,78957.09,0.0,-0.16964,0.0001,18.45009]
[1778907966418,36.42,78958.76,0.0,-0.16948,9e-05,18.43949]
[1778907974474,36.42,78960.71,0.0,-0.1693,9e-05,18.42703]
[1778907980619,36.42,78960.71,0.0,-0.1693,9e-05,18.42703]
[1778907988571,36.42,78964.1,0.0,-0.16897,9e-05,18.40505]
[1778907993607,36.42,78970.86,0.0,-0.1683,9e-05,18.35777]
[1778907997047,36.42,78971.61,0.0,-0.16823,9e-05,18.35298]
[1778908002057,36.42,78979.88,0.0,-0.16745,9e-05,18.30017]
[1778908007081,36.42,78980.61,0.0,-0.16739,9e-05,18.29585]
[1778908007324,36.42,78980.61,0.0,-0.16739,9e-05,18.29585]
[1778908007347,36.42,78980.61,0.0,-0.16739,9e-05,18.29585]
[1778908007707,36.42,78980.61,0.0,-0.16739,9e-05,18.29592]
[1778908010330,36.42,78980.33,0.0,-0.16742,9e-05,18.29785]
[1778908011164,36.42,78979.45,0.0,-0.1675,9e-05,18.30356]
[1778908011200,36.42,78979.45,0.0,-0.1675,9e-05,18.30356]
[1778908012663,36.42,78979.45,0.0,-0.1675,9e-05,18.30363]
[1778908012746,36.42,78979.45,0.0,-0.1675,9e-05,18.30363]
[1778908018784,36.42,78973.29,0.0,-0.16809,9e-05,18.34339]
[1778908023818,36.42,78973.04,0.0,-0.16811,9e-05,18.34516]
[1778908028853,36.42,78973.63,0.0,-0.16806,9e-05,18.34156]
[1778908033888,36.42,78973.05,0.0,-0.16812,9e-05,18.34546]
[1778908038923,36.42,78975.19,0.0,-0.16792,9e-05,18.33194]
[1778908041110,36.42,78975.79,0.0,-0.16786,9e-05,18.32818]
[1778908041190,36.42,78975.79,0.0,-0.16786,9e-05,18.32818]
[1778908041633,36.42,78975.79,0.0,-0.16786,9e-05,18.32818]
[1778908041944,36.42,78973.03,0.0,-0.16813,9e-05,18.34588]
[1778908046980,36.42,78974.85,0.0,-0.16795,9e-05,18.33433]
[1778908052017,36.42,78975.38,0.0,-0.16788,9e-05,18.32722]
[1778908057052,36.42,78975.66,0.0,-0.16786,9e-05,18.32561]
[1778908062086,36.42,78975.0,0.0,-0.16792,9e-05,18.33]
[1778908067122,36.42,78972.73,0.0,-0.16814,9e-05,18.3447]
[1778908072275,36.43,78970.46,0.0,-0.16835,9e-05,18.35936]
[1778908079206,36.43,78967.99,0.0,-0.16859,9e-05,18.37517]
[1778908088270,36.42,78967.43,0.0,-0.16864,9e-05,18.37861]
[1778908093304,36.42,78964.92,0.0,-0.16888,9e-05,18.39454]
[1778908097738,36.42,78960.09,0.0,-0.16933,9e-05,18.42534]
[1778908098050,36.42,78955.06,0.0,-0.16981,0.0001,18.45733]
[1778908098217,36.42,78955.06,0.0,-0.16981,0.0001,18.45733]
[1778908098247,36.42,78955.06,0.0,-0.16981,0.0001,18.45733]
[1778908098406,36.42,78954.7,0.0,-0.16984,0.0001,18.45963]
[1778908099215,36.42,78954.7,0.0,-0.16984,0.0001,18.45963]
[1778908099229,36.42,78954.7,0.0,-0.16984,0.0001,18.45963]
[1778908104383,36.42,78955.84,0.0,-0.16972,0.0001,18.45166]
[1778908111603,36.42,78956.97,0.0,-0.16958,0.0001,18.43974]
[1778908117474,36.42,78956.98,0.0,-0.16957,0.0001,18.43922]
[1778908122509,36.42,78958.0,0.0,-0.16947,0.0001,18.43227]
[1778908127544,36.42,78957.79,0.0,-0.16948,0.0001,18.43322]
[1778908132580,36.42,78958.0,0.0,-0.16946,0.0001,18.43143]
[1778908137615,36.42,78958.34,0.0,-0.16942,0.0001,18.42893]
[1778908142652,36.42,78958.19,0.0,-0.16943,0.0001,18.42957]
[1778908148694,36.41,78958.16,0.0,-0.16943,0.0001,18.4294]
[1778908161954,36.41,78958.13,0.0,-0.16942,0.0001,18.42885]
[1778908167828,36.41,78958.5,0.0,-0.16938,9e-05,18.42616]
[1778908172862,36.41,78958.43,0.0,-0.16936,9e-05,18.42249]
[1778908177898,36.41,78958.6,0.0,-0.16934,9e-05,18.42117]
[1778908182932,36.41,78968.08,0.0,-0.16844,9e-05,18.36039]
[1778908187967,36.41,78967.28,0.0,-0.16851,9e-05,18.36572]
[1778908194011,36.41,78966.37,0.0,-0.1686,9e-05,18.37177]
[1778908202065,36.41,78965.46,0.0,-0.16869,9e-05,18.37788]
[1778908211133,36.41,78962.8,0.0,-0.16895,9e-05,18.3951]
[1778908216168,36.41,78957.58,0.0,-0.16944,0.0001,18.42843]
[1778908221202,36.41,78957.41,0.0,-0.16946,0.0001,18.42936]
[1778908231079,36.41,78957.37,0.0,-0.16946,0.0001,18.4295]
[1778908237314,36.41,78957.72,0.0,-0.1694,0.0001,18.42304]
[1778908242613,36.41,78958.26,0.0,-0.16934,0.0001,18.41947]
[1778908251412,36.41,78958.04,0.0,-0.16936,0.0001,18.42067]
[1778908259473,36.41,78957.48,0.0,-0.16941,0.0001,18.42405]
[1778908264507,36.41,78952.46,0.0,-0.16988,0.0001,18.45585]
[1778908270055,36.41,78953.07,0.0,-0.16982,0.0001,18.45159]
[1778908276722,36.41,78953.43,0.0,-0.16978,0.0001,18.44893]
[1778908282893,36.41,78951.44,0.0,-0.16996,0.0001,18.46098]
[1778908291760,36.41,78952.06,0.0,-0.1699,0.0001,18.45661]
[1778908297739,36.4,78953.75,0.0,-0.1697,0.0001,18.44123]
[1778908303034,36.4,78963.77,0.0,-0.16875,9e-05,18.37708]
[1778908310832,36.4,78962.6,0.0,-0.16886,9e-05,18.38478]
[1778908321906,36.4,78962.25,0.0,-0.1689,9e-05,18.38725]
[1778908331976,36.4,78960.97,0.0,-0.16902,9e-05,18.3956]
[1778908338023,36.41,78960.15,0.0,-0.1691,9e-05,18.40092]
[1778908343321,36.41,78959.9,0.0,-0.16912,9e-05,18.40256]
[1778908347290,36.41,78960.15,0.0,-0.1691,9e-05,18.40099]
[1778908347327,36.41,78960.15,0.0,-0.1691,9e-05,18.40099]
[1778908348234,36.41,78960.15,0.0,-0.1691,9e-05,18.40099]
[1778908348239,36.41,78960.15,0.0,-0.1691,9e-05,18.40099]
[1778908348333,36.41,78966.91,0.0,-0.16846,9e-05,18.35773]
[1778908354135,36.41,78968.09,0.0,-0.16833,9e-05,18.34671]
[1778908359172,36.41,78966.93,0.0,-0.16844,9e-05,18.35449]
[1778908365214,36.41,78969.18,0.0,-0.16824,9e-05,18.34044]
[1778908370250,36.41,78972.83,0.0,-0.16789,9e-05,18.31736]
[1778908375281,36.41,78973.66,0.0,-0.16782,9e-05,18.31241]
[1778908380316,36.41,78974.69,0.0,-0.16773,9e-05,18.30615]
[1778908385351,36.41,78977.88,0.0,-0.16743,9e-05,18.28609]
[1778908391393,36.41,78980.25,0.0,-0.16722,9e-05,18.27132]
[1778908397207,36.41,78982.87,0.0,-0.16697,9e-05,18.25476]
[1778908403744,36.41,78987.58,0.0,-0.16653,9e-05,18.22497]
[1778908409523,36.41,78978.23,0.0,-0.16742,9e-05,18.28503]
[1778908414561,36.41,78977.95,0.0,-0.16741,9e-05,18.28283]
[1778908419594,36.41,78975.95,0.0,-0.1676,9e-05,18.29559]
[1778908426643,36.41,78973.51,0.0,-0.16783,9e-05,18.31121]
[1778908433954,36.41,78971.57,0.0,-0.16802,9e-05,18.32365]
[1778908439734,36.41,78967.35,0.0,-0.16842,9e-05,18.3507]
[1778908444768,36.41,78969.1,0.0,-0.16825,9e-05,18.33953]
[1778908454094,36.41,78968.13,0.0,-0.16835,9e-05,18.34605]
[1778908461893,36.41,78965.36,0.0,-0.16861,9e-05,18.36399]
[1778908471960,36.41,78964.79,0.0,-0.16864,9e-05,18.36401]
[1778908479304,36.42,78963.35,0.0,-0.16878,9e-05,18.37331]
[1778908484429,36.42,78954.2,0.0,-0.16965,0.0001,18.43191]
[1778908490489,36.41,78954.64,0.0,-0.16961,0.0001,18.42882]
[1778908492563,36.41,78966.34,0.0,-0.1685,9e-05,18.35395]
[1778908502173,36.43,78967.19,0.0,-0.16849,9e-05,18.35362]
[1778908508214,36.43,78961.16,0.0,-0.1691,9e-05,18.39518]
[1778908513251,36.43,78964.06,0.0,-0.16884,9e-05,18.37764]
[1778908521307,36.44,78964.91,0.0,-0.16876,9e-05,18.37239]
[1778908526341,36.44,78968.95,0.0,-0.16838,9e-05,18.34665]
[1778908533391,36.44,78969.26,0.0,-0.16833,9e-05,18.34094]
[1778908538426,36.44,78973.75,0.0,-0.16791,9e-05,18.31232]
[1778908543460,36.44,78972.65,0.0,-0.16801,9e-05,18.31961]
[1778908548497,36.44,78970.81,0.0,-0.16819,9e-05,18.33169]
[1778908554804,36.44,78968.43,0.0,-0.16842,9e-05,18.34728]
[1778908560211,36.44,78968.73,0.0,-0.1684,9e-05,18.34558]
[1778908567629,36.44,78969.74,0.0,-0.1683,9e-05,18.33931]
[1778908574944,36.44,78969.84,0.0,-0.1683,9e-05,18.33868]
[1778908583074,36.44,78969.84,0.0,-0.1683,9e-05,18.33867]
[1778908583084,36.44,78971.16,0.0,-0.16817,9e-05,18.32998]
[1778908589783,36.44,78971.14,0.0,-0.16817,9e-05,18.32999]
[1778908590838,36.44,78971.14,0.0,-0.16817,9e-05,18.32999]
[1778908590896,36.44,78971.14,0.0,-0.16817,9e-05,18.32999]
[1778908591468,36.44,78971.14,0.0,-0.16817,9e-05,18.32999]
[1778908591602,36.44,78966.98,0.0,-0.16853,9e-05,18.35267]
[1778908596645,36.44,78966.87,0.0,-0.16854,9e-05,18.35308]
[1778908601660,36.44,78968.01,0.0,-0.16843,9e-05,18.34551]
[1778908606669,36.44,78968.1,0.0,-0.16841,9e-05,18.3441]
[1778908611676,36.43,78967.59,0.0,-0.16844,9e-05,18.34659]
[1778908616705,36.43,78966.4,0.0,-0.16855,9e-05,18.35382]
[1778908621763,36.43,78970.94,0.0,-0.16812,9e-05,18.32453]
[1778908626811,36.43,78970.48,0.0,-0.16816,9e-05,18.32707]
[1778908631830,36.43,78966.36,0.0,-0.16854,9e-05,18.35298]
[1778908636843,36.43,78958.38,0.0,-0.16929,0.0001,18.4033]
[1778908641881,36.43,78961.1,0.0,-0.16902,9e-05,18.38504]
[1778908646890,36.42,78964.05,0.0,-0.16872,9e-05,18.36536]
[1778908651912,36.42,78965.9,0.0,-0.16851,9e-05,18.34888]
[1778908656925,36.42,78968.37,0.0,-0.16827,9e-05,18.3323]
[1778908661978,36.42,78969.13,0.0,-0.16818,9e-05,18.32667]
[1778908667004,36.42,78970.75,0.0,-0.16802,9e-05,18.31556]
[1778908672026,36.42,78971.36,0.0,-0.16795,9e-05,18.31093]
[1778908677041,36.41,78971.36,0.0,-0.16794,9e-05,18.31023]
[1778908682062,36.41,78973.15,0.0,-0.16776,9e-05,18.29808]
[1778908687090,36.41,78973.41,0.0,-0.16773,9e-05,18.29575]
[1778908692102,36.41,78974.17,0.0,-0.16765,9e-05,18.29022]
[1778908694278,36.41,78974.17,0.0,-0.16764,9e-05,18.28997]
[1778908694282,36.41,78974.17,0.0,-0.16764,9e-05,18.28997]
[1778908694314,36.41,78974.17,0.0,-0.16764,9e-05,18.28997]
[1778908694379,36.41,78974.17,0.0,-0.16764,9e-05,18.28984]
[1778908701562,36.41,78974.8,0.0,-0.16757,9e-05,18.28506]
[1778908712636,36.4,78974.88,0.0,-0.16752,9e-05,18.2793]
[1778908722706,36.4,78975.41,0.0,-0.16745,9e-05,18.27472]
[1778908727750,36.4,78975.78,0.0,-0.16741,9e-05,18.27177]
[1778908736070,36.4,78974.3,0.0,-0.16754,9e-05,18.28036]
[1778908741848,36.4,78974.14,0.0,-0.16754,9e-05,18.28074]
[1778908751915,36.39,78974.43,0.0,-0.1675,9e-05,18.27784]
[1778908756954,36.39,78974.9,0.0,-0.16745,9e-05,18.27432]
[1778908761992,36.39,78975.72,0.0,-0.16736,9e-05,18.26857]
[1778908772059,36.39,78975.82,0.0,-0.16732,9e-05,18.26311]
[1778908783140,36.39,78973.36,0.0,-0.16753,9e-05,18.27789]
[1778908789181,36.39,78969.86,0.0,-0.16786,9e-05,18.29983]
[1778908796490,36.39,78969.25,0.0,-0.16791,9e-05,18.30329]
[1778908802272,36.39,78964.8,0.0,-0.16833,9e-05,18.3315]
[1778908809020,36.39,78964.8,0.0,-0.16832,9e-05,18.33132]
[1778908814356,36.38,78960.0,0.0,-0.16877,9e-05,18.36171]
[1778908820162,36.38,78958.88,0.0,-0.16888,0.0001,18.36878]
[1778908826700,36.38,78956.17,0.0,-0.16913,0.0001,18.38562]
[1778908835503,36.38,78955.88,0.0,-0.16912,0.0001,18.38313]
[1778908842553,36.38,78954.32,0.0,-0.16927,0.0001,18.39276]
[1778908848596,36.38,78953.05,0.0,-0.16938,0.0001,18.40059]
[1778908853632,36.38,78953.53,0.0,-0.16933,0.0001,18.39725]
[1778908858666,36.38,78952.61,0.0,-0.16942,0.0001,18.40289]
[1778908863703,36.38,78951.48,0.0,-0.16952,0.0001,18.40985]
[1778908870753,36.38,78956.04,0.0,-0.16908,0.0001,18.38026]
[1778908875787,36.38,78959.58,0.0,-0.16874,9e-05,18.35734]
[1778908883844,36.38,78964.81,0.0,-0.16824,9e-05,18.32344]
[1778908893911,36.38,78971.29,0.0,-0.16759,9e-05,18.27756]
[1778908898947,36.37,78976.23,0.0,-0.16712,9e-05,18.24565]
[1778908903982,36.37,78974.46,0.0,-0.16729,9e-05,18.2566]
[1778908909018,36.37,78974.73,0.0,-0.16725,9e-05,18.25446]
[1778908917334,36.37,78975.35,0.0,-0.16719,9e-05,18.24989]
[1778908924123,36.37,78975.8,0.0,-0.16714,9e-05,18.24703]
[1778908931182,36.37,78977.05,0.0,-0.16704,9e-05,18.23976]
[1778908937517,36.37,78976.85,0.0,-0.16705,9e-05,18.24066]
[1778908944269,36.37,78976.85,0.0,-0.16705,9e-05,18.24033]
[1778908954339,36.37,78976.82,0.0,-0.16702,9e-05,18.23614]
[1778908964409,36.37,78976.79,0.0,-0.16701,9e-05,18.23581]
[1778908971462,36.37,78976.77,0.0,-0.16701,9e-05,18.23564]
[1778908977797,36.37,78976.69,0.0,-0.16701,9e-05,18.2359]
[1778908985556,36.37,78976.69,0.0,-0.16701,9e-05,18.23557]
[1778908992608,36.37,78974.82,0.0,-0.16718,9e-05,18.24728]
[1778908997937,36.37,78972.57,0.0,-0.16739,9e-05,18.2615]
[1778909003685,36.37,78968.83,0.0,-0.16774,9e-05,18.28524]
[1778909008720,36.37,78966.37,0.0,-0.16797,9e-05,18.3009]
[1778909013758,36.37,78965.45,0.0,-0.16804,9e-05,18.30348]
[1778909019797,36.37,78965.48,0.0,-0.16805,9e-05,18.30399]
[1778909028147,36.37,78965.02,0.0,-0.16811,9e-05,18.30791]
[1778909033895,36.37,78963.95,0.0,-0.16821,9e-05,18.31516]
[1778909046986,36.37,78963.17,0.0,-0.16828,9e-05,18.31954]
[1778909050413,36.37,78962.75,0.0,-0.16832,9e-05,18.32209]
[1778909050561,36.37,78962.75,0.0,-0.16832,9e-05,18.32209]
[1778909050604,36.37,78962.67,0.0,-0.16832,9e-05,18.32261]
[1778909053193,36.37,78962.67,0.0,-0.16832,9e-05,18.32261]
[1778909053297,36.37,78962.67,0.0,-0.16832,9e-05,18.32261]
[1778909054036,36.37,78962.67,0.0,-0.16832,9e-05,18.32243]
[1778909060077,36.37,78964.88,0.0,-0.16811,9e-05,18.30817]
[1778909065112,36.37,78967.03,0.0,-0.16792,9e-05,18.29502]
[1778909070147,36.37,78968.48,0.0,-0.16779,9e-05,18.28637]
[1778909078499,36.37,78970.61,0.0,-0.16756,9e-05,18.26866]
[1778909088568,36.37,78970.82,0.0,-0.16753,9e-05,18.26697]
[1778909095325,36.37,78968.31,0.0,-0.16777,9e-05,18.28286]
[1778909102374,36.37,78966.55,0.0,-0.16793,9e-05,18.2939]
[1778909108709,36.37,78964.03,0.0,-0.16816,9e-05,18.30975]
[1778909117479,36.37,78964.03,0.0,-0.16816,9e-05,18.30939]
[1778909122515,36.37,78964.91,0.0,-0.16807,9e-05,18.30357]
[1778909127549,36.37,78963.83,0.0,-0.16817,9e-05,18.31034]
[1778909132584,36.37,78963.24,0.0,-0.1682,9e-05,18.31007]
[1778909138919,36.37,78962.35,0.0,-0.16828,9e-05,18.31551]
[1778909144685,36.37,78962.29,0.0,-0.16828,9e-05,18.31566]
[1778909151733,36.37,78961.95,0.0,-0.16831,9e-05,18.31758]
[1778909156768,36.37,78961.32,0.0,-0.16837,9e-05,18.32143]
[1778909164825,36.36,78961.4,0.0,-0.16836,9e-05,18.32061]
[1778909169860,36.36,78965.43,0.0,-0.16797,9e-05,18.29454]
[1778909176908,36.36,78966.54,0.0,-0.16786,9e-05,18.28718]
[1778909183957,36.36,78968.27,0.0,-0.16769,9e-05,18.27573]
[1778909189270,36.36,78971.09,0.0,-0.16742,9e-05,18.25734]
[1778909196039,36.36,78971.09,0.0,-0.16739,9e-05,18.25308]
[1778909206111,36.36,78982.11,0.0,-0.16634,9e-05,18.18171]
[1778909211147,36.36,78982.11,0.0,-0.16634,9e-05,18.18134]
[1778909220210,36.36,78984.29,0.0,-0.16612,9e-05,18.16665]
[1778909226252,36.36,78988.28,0.0,-0.16574,9e-05,18.14055]
[1778909231287,36.36,78989.67,0.0,-0.1656,9e-05,18.13119]
[1778909237331,36.35,78987.61,0.0,-0.16579,9e-05,18.14388]
[1778909247402,36.35,78986.56,0.0,-0.16588,9e-05,18.14975]
[1778909259042,36.35,78981.66,0.0,-0.16631,9e-05,18.17697]
[1778909270165,36.35,78979.82,0.0,-0.16647,9e-05,18.18789]
[1778909275596,36.35,78978.32,0.0,-0.16659,9e-05,18.19652]
[1778909280634,36.35,78977.83,0.0,-0.16663,9e-05,18.1993]
[1778909285667,36.35,78976.66,0.0,-0.16674,9e-05,18.20646]
[1778909291714,36.34,78976.7,0.0,-0.16673,9e-05,18.20577]
[1778909300041,36.34,78976.38,0.0,-0.16675,9e-05,18.20719]
[1778909306825,36.34,78973.42,0.0,-0.16702,9e-05,18.22567]
[1778909313873,36.34,78973.63,0.0,-0.16697,9e-05,18.22006]
[1778909318908,36.34,78973.88,0.0,-0.16695,9e-05,18.21831]
[1778909324950,36.34,78973.61,0.0,-0.16697,9e-05,18.21994]
[1778909330251,36.34,78978.5,0.0,-0.16651,9e-05,18.18852]
[1778909338043,36.34,78981.72,0.0,-0.1662,9e-05,18.16788]
[1778909348110,36.34,78983.11,0.0,-0.16608,9e-05,18.1591]
[1778909358180,36.34,78985.29,0.0,-0.16587,9e-05,18.14519]
[1778909364227,36.34,78981.83,0.0,-0.1662,9e-05,18.16735]
[1778909371145,36.34,78981.44,0.0,-0.16623,9e-05,18.16984]
[1778909376309,36.34,78980.39,0.0,-0.16631,9e-05,18.17268]
[1778909381344,36.34,78979.88,0.0,-0.16635,9e-05,18.17589]
[1778909389399,36.34,78976.87,0.0,-0.16664,9e-05,18.19524]
[1778909398464,36.34,78976.68,0.0,-0.16668,9e-05,18.19791]
[1778909403498,36.35,78969.13,0.0,-0.1674,9e-05,18.24703]
[1778909410817,36.35,78971.94,0.0,-0.16713,9e-05,18.22895]
[1778909416595,36.35,78971.94,0.0,-0.16713,9e-05,18.22885]
[1778909421629,36.35,78968.04,0.0,-0.1675,9e-05,18.25389]
[1778909426664,36.35,78969.76,0.0,-0.16734,9e-05,18.24293]
[1778909431701,36.35,78971.91,0.0,-0.16711,9e-05,18.22539]
[1778909436734,36.35,78967.88,0.0,-0.16749,9e-05,18.25141]
[1778909442776,36.35,78965.15,0.0,-0.16777,9e-05,18.26978]
[1778909448818,36.35,78962.87,0.0,-0.168,9e-05,18.28559]
[1778909453854,36.35,78957.67,0.0,-0.1685,0.0001,18.31926]
[1778909459163,36.35,78956.54,0.0,-0.1686,0.0001,18.3265]
[1778909466957,36.35,78956.27,0.0,-0.16862,0.0001,18.32778]
[1778909471994,36.35,78960.5,0.0,-0.16822,9e-05,18.30044]
[1778909477030,36.35,78957.24,0.0,-0.16854,0.0001,18.32186]
[1778909485101,36.35,78957.68,0.0,-0.16851,0.0001,18.31988]
[1778909491387,36.35,78958.6,0.0,-0.1684,0.0001,18.31075]
[1778909497184,36.36,78958.6,0.0,-0.16841,0.0001,18.31143]
[1778909504236,36.36,78959.79,0.0,-0.16831,9e-05,18.30463]
[1778909509771,36.36,78959.79,0.0,-0.16831,9e-05,18.30463]
[1778909516318,36.36,78961.1,0.0,-0.16821,9e-05,18.29767]
[1778909521352,36.36,78959.74,0.0,-0.16834,9e-05,18.30696]
[1778909524746,36.36,78959.12,0.0,-0.16841,0.0001,18.31126]
[1778909527699,36.36,78958.39,0.0,-0.16848,0.0001,18.31623]
[1778909528401,36.36,78958.48,0.0,-0.16847,0.0001,18.31574]
[1778909530571,36.36,78958.93,0.0,-0.16843,0.0001,18.31294]
[1778909531422,36.36,78957.57,0.0,-0.16856,0.0001,18.32185]
[1778909533961,36.36,78950.48,0.0,-0.16924,0.0001,18.36743]
[1778909534443,36.36,78948.59,0.0,-0.16942,0.0001,18.37958]
[1778909539479,36.37,78949.26,0.0,-0.16936,0.0001,18.37538]
[1778909543130,36.37,78949.28,0.0,-0.16936,0.0001,18.37529]
[1778909543506,36.37,78949.28,0.0,-0.16936,0.0001,18.37532]
[1778909548541,36.37,78941.95,0.0,-0.17006,0.0001,18.42273]
[1778909553581,36.37,78937.72,0.0,-0.17045,0.0001,18.44661]
[1778909558616,36.37,78941.53,0.0,-0.17009,0.0001,18.42268]
[1778909563651,36.37,78942.0,0.0,-0.17007,0.0001,18.42097]
[1778909568686,36.37,78942.61,0.0,-0.17001,0.0001,18.41733]
[1778909573721,36.37,78943.81,0.0,-0.1699,0.0001,18.41003]
[1778909578756,36.37,78944.51,0.0,-0.16984,0.0001,18.40596]
[1778909589833,36.38,78944.94,0.0,-0.16982,0.0001,18.40418]
[1778909597890,36.38,78943.59,0.0,-0.16995,0.0001,18.41345]
[1778909602925,36.38,78941.15,0.0,-0.17019,0.0001,18.42946]
[1778909607960,36.38,78940.9,0.0,-0.17022,0.0001,18.43146]
[1778909612996,36.38,78939.51,0.0,-0.17034,0.0001,18.4369]
[1778909618032,36.38,78938.67,0.0,-0.17042,0.0001,18.44272]
[1778909624074,36.38,78938.07,0.0,-0.17049,0.0001,18.4471]
[1778909629110,36.38,78939.95,0.0,-0.17031,0.0001,18.43552]
[1778909631671,36.38,78943.21,0.0,-0.17001,0.0001,18.4149]
[1778909632374,36.38,78946.22,0.0,-0.16972,0.0001,18.39594]
[1778909638172,36.39,78942.89,0.0,-0.17005,0.0001,18.41813]
[1778909644214,36.39,78943.6,0.0,-0.16999,0.0001,18.41384]
[1778909646244,36.39,78943.6,0.0,-0.16999,0.0001,18.41384]
[1778909648994,36.39,78945.62,0.0,-0.1698,0.0001,18.40122]
[1778909653430,36.39,78944.7,0.0,-0.16989,0.0001,18.40729]
[1778909661335,36.39,78945.35,0.0,-0.16984,0.0001,18.40403]
[1778909662145,36.39,78945.35,0.0,-0.16984,0.0001,18.40403]
[1778909672657,36.39,78939.38,0.0,-0.1704,0.0001,18.43944]
[1778909678453,36.39,78937.9,0.0,-0.17055,0.0001,18.44947]
[1778909683487,36.4,78937.49,0.0,-0.1706,0.0001,18.45257]
[1778909692797,36.4,78936.9,0.0,-0.17067,0.0001,18.4572]
[1778909699600,36.4,78936.13,0.0,-0.17075,0.0001,18.46277]
[1778909704635,36.4,78939.5,0.0,-0.17043,0.0001,18.44169]
[1778909710678,36.4,78942.15,0.0,-0.17019,0.0001,18.42535]
[1778909716719,36.4,78944.63,0.0,-0.16996,0.0001,18.41009]
[1778909721753,36.4,78946.44,0.0,-0.1698,0.0001,18.39901]
[1778909729810,36.41,78943.4,0.0,-0.1701,0.0001,18.41921]
[1778909735068,36.41,78938.13,0.0,-0.17058,0.0001,18.44932]
[1778909735069,36.41,78938.13,0.0,-0.17058,0.0001,18.44932]
[1778909735519,36.41,78938.13,0.0,-0.17058,0.0001,18.44932]
[1778909740892,36.41,78929.12,0.0,-0.17146,0.0001,18.50798]
[1778909745927,36.41,78927.7,0.0,-0.17161,0.0001,18.51789]
[1778909753517,36.41,78927.7,0.0,-0.17161,0.0001,18.51789]
[1778909761040,36.42,78929.19,0.0,-0.1715,0.0001,18.51105]
[1778909766077,36.42,78930.2,0.0,-0.17142,0.0001,18.50558]
[1778909768146,36.42,78929.78,0.0,-0.17146,0.0001,18.50845]
[1778909773365,36.42,78930.82,0.0,-0.17138,0.0001,18.50313]
[1778909774710,36.42,78930.82,0.0,-0.17138,0.0001,18.50313]
[1778909774735,36.42,78930.82,0.0,-0.17139,0.0001,18.50331]
[1778909774897,36.42,78930.82,0.0,-0.17139,0.0001,18.50331]
[1778909774933,36.42,78930.82,0.0,-0.17139,0.0001,18.50331]
[1778909775101,36.42,78930.82,0.0,-0.17139,0.0001,18.50331]
[1778909777670,36.42,78930.82,0.0,-0.17139,0.0001,18.50331]
[1778909777771,36.42,78930.5,0.0,-0.17142,0.0001,18.50589]
[1778909783435,36.43,78936.65,0.0,-0.17085,0.0001,18.46774]
[1778909786444,36.43,78936.65,0.0,-0.17085,0.0001,18.46774]
[1778909792261,36.43,78938.57,0.0,-0.17067,0.0001,18.45339]
[1778909799311,36.43,78940.64,0.0,-0.17049,0.0001,18.44152]
[1778909808372,36.44,78942.94,0.0,-0.17029,0.0001,18.4286]
[1778909813645,36.44,78946.14,0.0,-0.17,0.0001,18.40916]
[1778909819450,36.44,78947.8,0.0,-0.16986,0.0001,18.39978]
[1778909823717,36.44,78935.86,0.0,-0.17101,0.0001,18.47649]
[1778909825686,36.44,78935.86,0.0,-0.17101,0.0001,18.47643]
[1778909831537,36.44,78931.29,0.0,-0.17144,0.0001,18.5052]
[1778909840601,36.44,78930.83,0.0,-0.17148,0.0001,18.5077]
[1778909846743,36.44,78926.27,0.0,-0.17192,0.0001,18.53672]
[1778909846823,36.44,78926.27,0.0,-0.17191,0.0001,18.53662]
[1778909853925,36.44,78922.89,0.0,-0.17223,0.0001,18.55521]
[1778909861747,36.44,78919.81,0.0,-0.17254,0.0001,18.57583]
[1778909867072,36.45,78918.7,0.0,-0.17265,0.0001,18.58325]
[1778909872722,36.45,78913.2,0.0,-0.17319,0.0001,18.61897]
[1778909877859,36.45,78912.72,0.0,-0.17324,0.0001,18.62237]
[1778909882896,36.45,78912.24,0.0,-0.17329,0.0001,18.62573]
[1778909888947,36.45,78910.89,0.0,-0.17344,0.0001,18.63556]
[1778909893973,36.45,78910.03,0.0,-0.17354,0.0001,18.64212]
[1778909900020,36.46,78909.97,0.0,-0.17356,0.0001,18.64376]
[1778909907066,36.46,78905.87,0.0,-0.17398,0.0001,18.67115]
[1778909912588,36.46,78900.71,0.0,-0.17446,0.0001,18.70077]
[1778909916130,36.46,78881.99,0.0,-0.17629,0.0001,18.8204]
[1778909922174,36.46,78881.17,0.0,-0.17637,0.0001,18.82571]
[1778909930107,36.46,78881.77,0.0,-0.17631,0.0001,18.82191]
[1778909935265,36.46,78883.21,0.0,-0.17617,0.0001,18.81274]
[1778909940299,36.46,78883.52,0.0,-0.17614,0.0001,18.81065]
[1778909945336,36.46,78893.15,0.0,-0.1752,0.0001,18.74937]
[1778909950370,36.46,78895.09,0.0,-0.17501,0.0001,18.73708]
[1778909955404,36.46,78898.54,0.0,-0.17468,0.0001,18.71513]
[1778909961446,36.46,78900.38,0.0,-0.1745,0.0001,18.70349]
[1778909966481,36.46,78893.47,0.0,-0.17517,0.0001,18.74736]
[1778909974768,36.46,78894.69,0.0,-0.17502,0.0001,18.73535]
[1778909980580,36.46,78894.99,0.0,-0.17499,0.0001,18.73324]
[1778909984233,36.46,78896.59,0.0,-0.17483,0.0001,18.72297]
[1778909984419,36.46,78896.59,0.0,-0.17483,0.0001,18.72297]
[1778909984734,36.46,78896.59,0.0,-0.17483,0.0001,18.72297]
[1778909984880,36.46,78896.59,0.0,-0.17483,0.0001,18.72297]
[1778909984953,36.46,78925.4,0.0,-0.17205,0.0001,18.53926]
[1778909986629,36.46,78963.25,0.0,-0.16842,9e-05,18.2968]
[1778909988882,36.46,78963.25,0.0,-0.16842,9e-05,18.2968]
[1778909988930,36.46,78963.25,0.0,-0.16842,9e-05,18.2968]
[1778909988974,36.46,78964.28,0.0,-0.16832,9e-05,18.29022]
[1778909994913,36.46,78961.78,0.0,-0.16858,9e-05,18.3076]
[1778909995748,36.46,78961.78,0.0,-0.16858,9e-05,18.3076]
[1778909995779,36.46,78961.78,0.0,-0.16858,9e-05,18.3076]
[1778909995786,36.46,78961.66,0.0,-0.16859,9e-05,18.30844]
[1778910001666,36.46,78961.66,0.0,-0.16859,9e-05,18.30851]
[1778910004825,36.46,78952.74,0.0,-0.16945,0.0001,18.36601]
[1778910010795,36.47,78955.13,0.0,-0.16924,0.0001,18.35182]
[1778910015830,36.47,78957.4,0.0,-0.16903,0.0001,18.33824]
[1778910024894,36.47,78958.45,0.0,-0.16895,0.0001,18.33231]
[1778910029928,36.47,78952.24,0.0,-0.16954,0.0001,18.37204]
[1778910032470,36.47,78945.4,0.0,-0.17016,0.0001,18.41188]
[1778910039997,36.47,78940.71,0.0,-0.17061,0.0001,18.44165]
[1778910044347,36.47,78941.13,0.0,-0.17057,0.0001,18.43893]
[1778910044911,36.47,78941.13,0.0,-0.17057,0.0001,18.43888]
[1778910055104,36.47,78940.57,0.0,-0.17062,0.0001,18.44234]
[1778910060139,36.47,78939.6,0.0,-0.17071,0.0001,18.44849]
[1778910062172,36.47,78938.52,0.0,-0.17081,0.0001,18.45537]
[1778910066013,36.47,78936.52,0.0,-0.17101,0.0001,18.46814]
[1778910067667,36.47,78935.51,0.0,-0.1711,0.0001,18.47448]
[1778910068797,36.47,78935.42,0.0,-0.17111,0.0001,18.47498]
[1778910075513,36.47,78927.73,0.0,-0.17185,0.0001,18.52397]
[1778910082293,36.47,78926.39,0.0,-0.17199,0.0001,18.53342]
[1778910089343,36.47,78923.63,0.0,-0.17227,0.0001,18.55198]
[1778910094381,36.47,78923.19,0.0,-0.17229,0.0001,18.55164]
[1778910099416,36.48,78925.77,0.0,-0.17206,0.0001,18.53596]
[1778910104451,36.48,78927.42,0.0,-0.17191,0.0001,18.52621]
[1778910110492,36.48,78925.72,0.0,-0.17209,0.0001,18.538]
[1778910115793,36.48,78924.86,0.0,-0.17218,0.0001,18.54443]
[1778910122582,36.48,78922.24,0.0,-0.17245,0.0001,18.5621]
[1778910131645,36.49,78920.5,0.0,-0.17264,0.0001,18.57464]
[1778910137686,36.49,78918.81,0.0,-0.17282,0.0001,18.58653]
[1778910142722,36.49,78918.0,0.0,-0.17291,0.0001,18.59245]
[1778910147757,36.49,78917.66,0.0,-0.17295,0.0001,18.59535]
[1778910152791,36.5,78916.68,0.0,-0.17304,0.0001,18.59917]
[1778910157826,36.5,78915.9,0.0,-0.17314,0.0001,18.60577]
[1778910164875,36.51,78915.92,0.0,-0.17317,0.0001,18.60794]
[1778910169910,36.51,78919.59,0.0,-0.17284,0.0001,18.58619]
[1778910172637,36.51,78919.59,0.0,-0.17284,0.0001,18.58619]
[1778910172721,36.51,78919.59,0.0,-0.17284,0.0001,18.58619]
[1778910172813,36.51,78919.59,0.0,-0.17284,0.0001,18.58619]
[1778910172983,36.51,78919.59,0.0,-0.17284,0.0001,18.58619]
[1778910173239,36.51,78919.59,0.0,-0.17284,0.0001,18.58619]
[1778910173058,36.51,78931.28,0.0,-0.17173,0.0001,18.51268]
[1778910173464,36.51,78931.28,0.0,-0.17173,0.0001,18.51268]
[1778910173709,36.51,78931.28,0.0,-0.17173,0.0001,18.51268]
[1778910173787,36.51,78931.28,0.0,-0.17173,0.0001,18.51268]
[1778910173890,36.51,78931.28,0.0,-0.17173,0.0001,18.51268]
[1778910174047,36.51,78931.28,0.0,-0.17173,0.0001,18.51268]
[1778910174077,36.51,78931.28,0.0,-0.17173,0.0001,18.51268]
[1778910174107,36.51,78931.28,0.0,-0.17173,0.0001,18.51268]
[1778910174206,36.51,78940.11,0.0,-0.17089,0.0001,18.45653]
[1778910174437,36.51,78940.11,0.0,-0.17089,0.0001,18.45653]
[1778910174462,36.51,78940.11,0.0,-0.17089,0.0001,18.45653]
[1778910174563,36.51,78940.11,0.0,-0.17089,0.0001,18.45653]
[1778910174582,36.51,78940.11,0.0,-0.17089,0.0001,18.45653]
[1778910174598,36.51,78940.11,0.0,-0.17089,0.0001,18.45653]
[1778910174952,36.51,78940.11,0.0,-0.17089,0.0001,18.45673]
[1778910179987,36.51,78951.55,0.0,-0.16981,0.0001,18.38432]
[1778910185022,36.52,78961.51,0.0,-0.16887,9e-05,18.32145]
[1778910188384,36.52,78963.76,0.0,-0.16866,9e-05,18.30768]
[1778910188466,36.52,78963.76,0.0,-0.16866,9e-05,18.30768]
[1778910189050,36.52,78963.91,0.0,-0.16865,9e-05,18.30693]
[1778910194085,36.52,78966.94,0.0,-0.16838,9e-05,18.28863]
[1778910199120,36.52,78975.09,0.0,-0.16763,9e-05,18.23772]
[1778910203237,36.52,78975.21,0.0,-0.16763,9e-05,18.2378]
[1778910211144,36.53,78974.18,0.0,-0.16775,9e-05,18.24635]
[1778910211187,36.53,78974.18,0.0,-0.16775,9e-05,18.24635]
[1778910211230,36.53,78974.59,0.0,-0.16769,9e-05,18.24041]
[1778910217156,36.53,78974.59,0.0,-0.16769,9e-05,18.24041]
[1778910217161,36.53,78974.59,0.0,-0.16769,9e-05,18.24041]
[1778910217248,36.53,78974.59,0.0,-0.16772,9e-05,18.24207]
[1778910218262,36.53,78974.59,0.0,-0.16772,9e-05,18.24207]
[1778910219258,36.53,78974.59,0.0,-0.16773,9e-05,18.24263]
[1778910225303,36.54,78974.93,0.0,-0.16772,9e-05,18.24225]
[1778910231742,36.54,78974.75,0.0,-0.16775,9e-05,18.2445]
[1778910241416,36.55,78974.23,0.0,-0.16783,9e-05,18.24964]
[1778910246713,36.55,78978.63,0.0,-0.16742,9e-05,18.22237]
[1778910252492,36.55,78981.59,0.0,-0.16716,9e-05,18.20447]
[1778910258534,36.55,78981.03,0.0,-0.16723,9e-05,18.20909]
[1778910266855,36.55,78980.3,0.0,-0.16732,9e-05,18.2153]
[1778910272632,36.56,78978.75,0.0,-0.16745,9e-05,18.22215]
[1778910283710,36.56,78977.97,0.0,-0.16755,9e-05,18.22903]
[1778910290758,36.56,78975.97,0.0,-0.16776,9e-05,18.24296]
[1778910293830,36.56,78975.97,0.0,-0.16776,9e-05,18.24296]
[1778910295794,36.57,78946.93,0.0,-0.17052,0.0001,18.42886]
[1778910296867,36.57,78946.93,0.0,-0.17052,0.0001,18.42886]
[1778910296926,36.57,78943.99,0.0,-0.17081,0.0001,18.44808]
[1778910302843,36.57,78951.42,0.0,-0.17011,0.0001,18.40111]
[1778910304136,36.57,78951.42,0.0,-0.17011,0.0001,18.40111]
[1778910304161,36.57,78954.01,0.0,-0.16987,0.0001,18.3851]
[1778910309821,36.57,78957.24,0.0,-0.16957,0.0001,18.36546]
[1778910314927,36.57,78957.88,0.0,-0.16952,0.0001,18.36182]
[1778910319962,36.57,78963.01,0.0,-0.16904,9e-05,18.32955]
[1778910326004,36.57,78962.78,0.0,-0.16907,9e-05,18.33152]
[1778910331041,36.57,78964.12,0.0,-0.16892,9e-05,18.31947]
[1778910337356,36.58,78965.11,0.0,-0.16883,9e-05,18.31359]
[1778910343126,36.58,78967.11,0.0,-0.16865,9e-05,18.30122]
[1778910348161,36.58,78969.27,0.0,-0.16845,9e-05,18.28785]
[1778910353196,36.58,78968.49,0.0,-0.16853,9e-05,18.29321]
[1778910358231,36.58,78966.92,0.0,-0.16868,9e-05,18.3034]
[1778910363266,36.58,78971.36,0.0,-0.16826,9e-05,18.27532]
[1778910369308,36.58,78971.5,0.0,-0.16825,9e-05,18.27469]
[1778910377364,36.58,78972.15,0.0,-0.1682,9e-05,18.27084]
[1778910382399,36.58,78971.85,0.0,-0.16823,9e-05,18.27289]
[1778910387434,36.58,78970.61,0.0,-0.16835,9e-05,18.2809]
[1778910395490,36.58,78970.67,0.0,-0.16831,9e-05,18.27674]
[1778910407848,36.58,78971.0,0.0,-0.16829,9e-05,18.27482]
[1778910417918,36.58,78971.06,0.0,-0.16828,9e-05,18.27458]
[1778910423686,36.58,78971.23,0.0,-0.16827,9e-05,18.27359]
[1778910436778,36.58,78971.21,0.0,-0.16827,9e-05,18.27388]
[1778910441814,36.58,78970.92,0.0,-0.1683,9e-05,18.27578]
[1778910448128,36.58,78971.25,0.0,-0.16827,9e-05,18.27374]
[1778910453897,36.58,78973.16,0.0,-0.16806,9e-05,18.25778]
[1778910461953,36.58,78971.88,0.0,-0.16819,9e-05,18.26616]
[1778910466988,36.58,78972.43,0.0,-0.16814,9e-05,18.26279]
[1778910472023,36.58,78971.69,0.0,-0.16821,9e-05,18.26769]
[1778910478338,36.58,78970.39,0.0,-0.16834,9e-05,18.27616]
[1778910484107,36.58,78970.39,0.0,-0.16834,9e-05,18.27634]
[1778910490149,36.59,78969.94,0.0,-0.16839,9e-05,18.27943]
[1778910496191,36.59,78969.26,0.0,-0.16845,9e-05,18.284]
[1778910501228,36.59,78968.27,0.0,-0.16855,9e-05,18.29048]
[1778910506262,36.59,78966.19,0.0,-0.16875,9e-05,18.30391]
[1778910508548,36.59,78955.02,0.0,-0.16981,0.0001,18.37501]
[1778910509262,36.59,78955.02,0.0,-0.16981,0.0001,18.37501]
[1778910515325,36.59,78954.07,0.0,-0.16988,0.0001,18.37756]
[1778910520360,36.59,78956.73,0.0,-0.16962,0.0001,18.36046]
[1778910524375,36.59,78956.73,0.0,-0.16962,0.0001,18.36046]
[1778910526862,36.59,78958.39,0.0,-0.16946,9e-05,18.34957]
[1778910532445,36.59,78959.51,0.0,-0.16935,9e-05,18.34217]
[1778910536541,36.59,78959.46,0.0,-0.16935,9e-05,18.34241]
[1778910540099,36.59,78953.47,0.0,-0.16992,0.0001,18.38034]
[1778910546542,36.58,78950.63,0.0,-0.17018,0.0001,18.39794]
[1778910548368,36.58,78950.63,0.0,-0.17018,0.0001,18.39794]
[1778910548957,36.58,78947.89,0.0,-0.17044,0.0001,18.41526]
[1778910554598,36.58,78940.54,0.0,-0.17114,0.0001,18.46153]
[1778910554678,36.58,78940.54,0.0,-0.17114,0.0001,18.46153]
[1778910560640,36.58,78938.32,0.0,-0.17134,0.0001,18.47511]
[1778910565072,36.58,78939.62,0.0,-0.17121,0.0001,18.46657]
[1778910571717,36.58,78943.51,0.0,-0.17081,0.0001,18.43723]
[1778910579038,36.58,78944.47,0.0,-0.17071,0.0001,18.43054]
[1778910584808,36.58,78948.39,0.0,-0.17032,0.0001,18.40511]
[1778910588719,36.58,78949.62,0.0,-0.1702,0.0001,18.39712]
[1778910591858,36.58,78936.83,0.0,-0.17142,0.0001,18.47814]
[1778910595071,36.58,78937.2,0.0,-0.17138,0.0001,18.47556]
[1778910597210,36.57,78943.58,0.0,-0.17077,0.0001,18.43477]
[1778910597699,36.57,78943.58,0.0,-0.17077,0.0001,18.43477]
[1778910599179,36.57,78961.46,0.0,-0.16907,9e-05,18.32088]
[1778910604964,36.58,78963.51,0.0,-0.16888,9e-05,18.30851]
[1778910610014,36.58,78962.36,0.0,-0.169,9e-05,18.31647]
[1778910616051,36.58,78961.32,0.0,-0.16911,9e-05,18.32365]
[1778910621163,36.58,78957.21,0.0,-0.1695,0.0001,18.35015]
[1778910626543,36.58,78956.51,0.0,-0.16957,0.0001,18.35492]
[1778910632163,36.58,78956.51,0.0,-0.16955,0.0001,18.35145]
[1778910637201,36.58,78954.83,0.0,-0.16972,0.0001,18.36249]
[1778910642233,36.58,78954.7,0.0,-0.16973,0.0001,18.36359]
[1778910649529,36.58,78953.5,0.0,-0.16985,0.0001,18.37157]
[1778910659599,36.58,78952.86,0.0,-0.16992,0.0001,18.37611]
[1778910665397,36.58,78953.7,0.0,-0.16984,0.0001,18.37103]
[1778910670432,36.59,78960.86,0.0,-0.16917,9e-05,18.32561]
[1778910675466,36.59,78960.18,0.0,-0.16923,9e-05,18.33004]
[1778910680503,36.59,78960.18,0.0,-0.16923,9e-05,18.33]
[1778910686545,36.59,78960.53,0.0,-0.1692,9e-05,18.32769]
[1778910691579,36.59,78954.36,0.0,-0.16976,0.0001,18.36301]
[1778910696614,36.58,78953.06,0.0,-0.16987,0.0001,18.37083]
[1778910701649,36.58,78957.4,0.0,-0.16945,0.0001,18.34277]
[1778910706685,36.58,78961.75,0.0,-0.16904,9e-05,18.31472]
[1778910713733,36.58,78961.34,0.0,-0.16907,9e-05,18.31706]
[1778910720020,36.58,78959.67,0.0,-0.16923,9e-05,18.32751]
[1778910726824,36.58,78959.67,0.0,-0.16922,9e-05,18.32733]
[1778910731859,36.58,78956.69,0.0,-0.16951,0.0001,18.34624]
[1778910736894,36.58,78955.88,0.0,-0.16958,0.0001,18.35137]
[1778910744952,36.58,78955.58,0.0,-0.16961,0.0001,18.35328]
[1778910750232,36.58,78953.41,0.0,-0.16982,0.0001,18.3671]
[1778910757035,36.58,78948.84,0.0,-0.17023,0.0001,18.39219]
[1778910765091,36.58,78949.4,0.0,-0.17017,0.0001,18.38845]
[1778910770372,36.58,78949.01,0.0,-0.17021,0.0001,18.39086]
[1778910776171,36.58,78949.15,0.0,-0.17019,0.0001,18.38989]
[1778910782210,36.58,78949.45,0.0,-0.17016,0.0001,18.38791]
[1778910787249,36.58,78949.52,0.0,-0.17015,0.0001,18.38743]
[1778910794296,36.58,78949.48,0.0,-0.17016,0.0001,18.38763]
[1778910800583,36.58,78950.37,0.0,-0.17007,0.0001,18.38195]
[1778910806379,36.58,78950.88,0.0,-0.17002,0.0001,18.37873]
[1778910812420,36.58,78951.05,0.0,-0.16998,0.0001,18.37382]
[1778910820725,36.58,78950.24,0.0,-0.17006,0.0001,18.37907]
[1778910828532,36.58,78950.47,0.0,-0.17004,0.0001,18.37767]
[1778910836587,36.58,78950.43,0.0,-0.17005,0.0001,18.378]
[1778910842632,36.58,78950.46,0.0,-0.17004,0.0001,18.37786]
[1778910849680,36.58,78950.66,0.0,-0.17003,0.0001,18.37666]
[1778910854715,36.58,78952.2,0.0,-0.16988,0.0001,18.36696]
[1778910859750,36.58,78952.2,0.0,-0.16988,0.0001,18.36709]
[1778910864784,36.58,78951.57,0.0,-0.16994,0.0001,18.37122]
[1778910871074,36.58,78951.41,0.0,-0.16993,0.0001,18.36848]
[1778910879889,36.58,78951.31,0.0,-0.16995,0.0001,18.36933]
[1778910889956,36.58,78951.22,0.0,-0.16996,0.0001,18.37016]
[1778910900031,36.58,78951.17,0.0,-0.16997,0.0001,18.37074]
[1778910911355,36.58,78951.2,0.0,-0.16997,0.0001,18.37084]
[1778910918156,36.58,78946.32,0.0,-0.17044,0.0001,18.40201]
[1778910923191,36.58,78943.98,0.0,-0.17066,0.0001,18.41688]
[1778910928226,36.58,78944.66,0.0,-0.17059,0.0001,18.41257]
[1778910933261,36.58,78945.46,0.0,-0.17049,0.0001,18.40367]
[1778910940310,36.58,78945.62,0.0,-0.17048,0.0001,18.40276]
[1778910945345,36.58,78947.26,0.0,-0.17032,0.0001,18.39241]
[1778910950380,36.58,78947.19,0.0,-0.17033,0.0001,18.39293]
[1778910955415,36.58,78947.46,0.0,-0.17031,0.0001,18.39126]
[1778910960451,36.58,78949.23,0.0,-0.17014,0.0001,18.38003]
[1778910966493,36.58,78947.32,0.0,-0.17032,0.0001,18.39222]
[1778910971775,36.59,78944.57,0.0,-0.17058,0.0001,18.40977]
[1778910977570,36.59,78942.96,0.0,-0.17074,0.0001,18.42007]
[1778910982607,36.59,78941.89,0.0,-0.17084,0.0001,18.42693]
[1778910987642,36.59,78942.95,0.0,-0.17074,0.0001,18.42023]
[1778910992676,36.59,78943.85,0.0,-0.17063,0.0001,18.41066]
[1778910997712,36.59,78944.48,0.0,-0.17057,0.0001,18.40666]
[1778911008787,36.59,78945.73,0.0,-0.17045,0.0001,18.39865]
[1778911013825,36.59,78946.69,0.0,-0.17036,0.0001,18.39249]
[1778911018861,36.59,78947.02,0.0,-0.17032,0.0001,18.39032]
[1778911023896,36.58,78947.55,0.0,-0.17027,0.0001,18.38686]
[1778911031952,36.58,78948.18,0.0,-0.17021,0.0001,18.38272]
[1778911040007,36.58,78948.87,0.0,-0.17014,0.0001,18.3782]
[1778911045043,36.58,78948.37,0.0,-0.17019,0.0001,18.38128]
[1778911051085,36.58,78948.46,0.0,-0.17015,0.0001,18.37667]
[1778911056120,36.58,78949.09,0.0,-0.17009,0.0001,18.37254]
[1778911061154,36.58,78944.66,0.0,-0.17051,0.0001,18.40056]
[1778911067202,36.58,78942.97,0.0,-0.17067,0.0001,18.41106]
[1778911072236,36.58,78940.86,0.0,-0.17087,0.0001,18.4243]
[1778911078278,36.58,78938.97,0.0,-0.17104,0.0001,18.43611]
[1778911083313,36.58,78938.06,0.0,-0.17113,0.0001,18.44171]
[1778911091369,36.58,78935.57,0.0,-0.17136,0.0001,18.45726]
[1778911097187,36.58,78934.39,0.0,-0.17147,0.0001,18.4646]
[1778911100118,36.58,78930.54,0.0,-0.17184,0.0001,18.48898]
[1778911105708,36.58,78919.64,0.0,-0.17288,0.0001,18.55731]
[1778911111105,36.58,78914.42,0.0,-0.17338,0.0001,18.59029]
[1778911117551,36.58,78912.04,0.0,-0.17359,0.0001,18.6022]
[1778911122587,36.58,78906.55,0.0,-0.17413,0.0001,18.63752]
[1778911127568,36.58,78903.79,0.0,-0.1744,0.0001,18.65522]
[1778911127622,36.58,78903.91,0.0,-0.17439,0.0001,18.65449]
[1778911132657,36.58,78904.55,0.0,-0.17433,0.0001,18.65062]
[1778911137699,36.58,78904.11,0.0,-0.17437,0.0001,18.65364]
[1778911142727,36.58,78904.18,0.0,-0.17437,0.0001,18.65335]
[1778911147763,36.58,78908.57,0.0,-0.17395,0.0001,18.62589]
[1778911151450,36.58,78907.92,0.0,-0.17402,0.0001,18.63026]
[1778911153586,36.58,78911.65,0.0,-0.17366,0.0001,18.60676]
[1778911153907,36.58,78911.65,0.0,-0.17366,0.0001,18.60676]
[1778911154084,36.58,78911.65,0.0,-0.17366,0.0001,18.60676]
[1778911154117,36.58,78911.65,0.0,-0.17366,0.0001,18.60676]
[1778911157024,36.58,78921.73,0.0,-0.17269,0.0001,18.54289]
[1778911157898,36.58,78924.0,0.0,-0.17247,0.0001,18.52845]
[1778911163874,36.58,78932.13,0.0,-0.17168,0.0001,18.4761]
[1778911168910,36.58,78934.51,0.0,-0.17144,0.0001,18.46046]
[1778911174951,36.58,78936.33,0.0,-0.17124,0.0001,18.44456]
[1778911179988,36.58,78946.12,0.0,-0.1703,0.0001,18.38203]
[1778911185025,36.58,78954.37,0.0,-0.16951,0.0001,18.32966]
[1778911185674,36.58,78954.37,0.0,-0.16951,0.0001,18.32966]
[1778911185844,36.58,78954.37,0.0,-0.16951,0.0001,18.32966]
[1778911194648,36.58,78962.15,0.0,-0.16879,9e-05,18.28094]
[1778911199120,36.58,78974.83,0.0,-0.1676,9e-05,18.20091]
[1778911204155,36.59,78974.09,0.0,-0.16768,9e-05,18.20675]
[1778911209190,36.59,78973.41,0.0,-0.16776,9e-05,18.21215]
[1778911215237,36.59,78972.13,0.0,-0.1679,9e-05,18.22149]
[1778911220269,36.59,78971.57,0.0,-0.16797,9e-05,18.22599]
[1778911226314,36.6,78970.49,0.0,-0.16808,9e-05,18.23392]
[1778911236622,36.6,78969.79,0.0,-0.16815,9e-05,18.23616]
[1778911242426,36.6,78968.28,0.0,-0.1683,9e-05,18.24673]
[1778911247469,36.6,78970.56,0.0,-0.1681,9e-05,18.23298]
[1778911252497,36.61,78970.16,0.0,-0.16815,9e-05,18.23636]
[1778911257531,36.61,78969.05,0.0,-0.16827,9e-05,18.24422]
[1778911261082,36.61,78967.64,0.0,-0.1684,9e-05,18.25351]
[1778911261107,36.61,78967.64,0.0,-0.1684,9e-05,18.25351]
[1778911261558,36.61,78968.94,0.0,-0.16829,9e-05,18.24555]
[1778911261562,36.61,78968.94,0.0,-0.16829,9e-05,18.24555]
[1778911261627,36.61,78968.39,0.0,-0.16834,9e-05,18.24906]
[1778911266833,36.61,78968.39,0.0,-0.16835,9e-05,18.24988]
[1778911275658,36.61,78964.61,0.0,-0.16873,9e-05,18.27534]
[1778911280692,36.62,78962.18,0.0,-0.16897,9e-05,18.29152]
[1778911286978,36.62,78961.12,0.0,-0.16908,9e-05,18.29925]
[1778911289199,36.62,78964.13,0.0,-0.1688,9e-05,18.28021]
[1778911294219,36.62,78968.8,0.0,-0.16834,9e-05,18.24729]
[1778911299226,36.62,78962.84,0.0,-0.16891,9e-05,18.28586]
[1778911304229,36.62,78962.45,0.0,-0.16896,9e-05,18.28902]
[1778911309248,36.62,78962.65,0.0,-0.16895,9e-05,18.28841]
[1778911314277,36.63,78962.65,0.0,-0.16896,9e-05,18.28907]
[1778911319296,36.63,78960.71,0.0,-0.16915,9e-05,18.30195]
[1778911322873,36.63,78969.74,0.0,-0.1683,9e-05,18.24481]
[1778911322990,36.63,78969.74,0.0,-0.1683,9e-05,18.24491]
[1778911325267,36.63,78973.64,0.0,-0.16794,9e-05,18.22019]
[1778911331047,36.63,78974.68,0.0,-0.16785,9e-05,18.21474]
[1778911337330,36.63,78973.37,0.0,-0.16799,9e-05,18.22424]
[1778911344138,36.64,78972.38,0.0,-0.16811,9e-05,18.23215]
[1778911358233,36.65,78973.4,0.0,-0.16805,9e-05,18.22614]
[1778911367540,36.65,78965.46,0.0,-0.16884,9e-05,18.27908]
[1778911373344,36.66,78965.06,0.0,-0.1689,9e-05,18.28311]
[1778911378376,36.66,78963.29,0.0,-0.16908,9e-05,18.29555]
[1778911383411,36.66,78958.85,0.0,-0.16952,9e-05,18.32475]
[1778911385949,36.66,78948.29,0.0,-0.17053,0.0001,18.39212]
[1778911386043,36.66,78948.38,0.0,-0.17052,0.0001,18.39163]
[1778911391468,36.66,78933.3,0.0,-0.17196,0.0001,18.4876]
[1778911396503,36.66,78934.27,0.0,-0.17186,0.0001,18.48104]
[1778911401538,36.66,78940.84,0.0,-0.17124,0.0001,18.43929]
[1778911406573,36.66,78945.23,0.0,-0.17083,0.0001,18.4121]
[1778911411608,36.66,78945.38,0.0,-0.1708,0.0001,18.40799]
[1778911416645,36.67,78944.97,0.0,-0.17085,0.0001,18.41135]
[1778911421679,36.67,78954.25,0.0,-0.16997,0.0001,18.35289]
[1778911426715,36.67,78957.95,0.0,-0.16962,0.0001,18.32965]
[1778911431749,36.67,78965.43,0.0,-0.16892,9e-05,18.28257]
[1778911436787,36.67,78965.45,0.0,-0.16892,9e-05,18.28296]
[1778911442829,36.67,78966.16,0.0,-0.16886,9e-05,18.27904]
[1778911448114,36.67,78971.19,0.0,-0.1684,9e-05,18.24771]
[1778911456928,36.67,78969.15,0.0,-0.16861,9e-05,18.26171]
[1778911465992,36.68,78968.09,0.0,-0.16872,9e-05,18.26943]
[1778911471028,36.68,78966.54,0.0,-0.16885,9e-05,18.27589]
[1778911476063,36.68,78966.42,0.0,-0.16887,9e-05,18.27715]
[1778911481098,36.68,78966.07,0.0,-0.16891,9e-05,18.27996]
[1778911486133,36.68,78965.7,0.0,-0.16895,9e-05,18.28274]
[1778911491170,36.68,78964.79,0.0,-0.16904,9e-05,18.28889]
[1778911496203,36.68,78964.67,0.0,-0.16906,9e-05,18.28997]
[1778911501238,36.68,78960.75,0.0,-0.16943,9e-05,18.31513]
[1778911506275,36.68,78963.89,0.0,-0.16913,9e-05,18.29521]
[1778911513322,36.68,78964.33,0.0,-0.1691,9e-05,18.29276]
[1778911518605,36.68,78964.1,0.0,-0.16912,9e-05,18.29449]
[1778911524401,36.69,78963.74,0.0,-0.16916,9e-05,18.29713]
[1778911529437,36.69,78963.86,0.0,-0.16916,9e-05,18.29666]
[1778911534475,36.69,78963.15,0.0,-0.1692,9e-05,18.29782]
[1778911539510,36.69,78963.31,0.0,-0.1692,9e-05,18.29732]
[1778911544545,36.69,78964.32,0.0,-0.16911,9e-05,18.2914]
[1778911553608,36.69,78964.37,0.0,-0.16911,9e-05,18.29181]
[1778911558643,36.69,78964.94,0.0,-0.16906,9e-05,18.28852]
[1778911566699,36.69,78965.09,0.0,-0.16906,9e-05,18.28803]
[1778911571734,36.69,78959.15,0.0,-0.16962,9e-05,18.32585]
[1778911577776,36.69,78958.93,0.0,-0.16964,9e-05,18.32732]
[1778911586839,36.69,78958.91,0.0,-0.16965,9e-05,18.3276]
[1778911591874,36.69,78949.83,0.0,-0.17049,0.0001,18.38147]
[1778911596910,36.69,78946.69,0.0,-0.17078,0.0001,18.40108]
[1778911609235,36.69,78947.49,0.0,-0.17069,0.0001,18.39525]
[1778911613715,36.69,78947.49,0.0,-0.17069,0.0001,18.39525]
[1778911613811,36.69,78947.49,0.0,-0.17069,0.0001,18.39513]
[1778911614029,36.69,78947.75,0.0,-0.17067,0.0001,18.39344]
[1778911616481,36.69,78947.75,0.0,-0.17067,0.0001,18.39344]
[1778911616615,36.69,78947.75,0.0,-0.17067,0.0001,18.39344]
[1778911616716,36.69,78949.09,0.0,-0.17053,0.0001,18.38458]
[1778911622087,36.69,78948.95,0.0,-0.17054,0.0001,18.38491]
[1778911629375,36.69,78949.94,0.0,-0.17044,0.0001,18.37833]
[1778911639445,36.69,78951.97,0.0,-0.17024,0.0001,18.36512]
[1778911647260,36.69,78953.93,0.0,-0.17005,0.0001,18.35247]
[1778911656323,36.69,78955.01,0.0,-0.16992,0.0001,18.34155]
[1778911664382,36.69,78954.83,0.0,-0.16994,0.0001,18.34253]
[1778911669654,36.69,78951.62,0.0,-0.17024,0.0001,18.36268]
[1778911670853,36.69,78951.62,0.0,-0.17024,0.0001,18.36268]
[1778911672900,36.69,78951.62,0.0,-0.17024,0.0001,18.36251]
[1778911674896,36.69,78952.69,0.0,-0.17013,0.0001,18.35561]
[1778911675459,36.69,78953.42,0.0,-0.17006,0.0001,18.35093]
[1778911680493,36.68,78953.85,0.0,-0.17002,0.0001,18.34796]
[1778911686535,36.68,78953.86,0.0,-0.17001,0.0001,18.34759]
[1778911699628,36.68,78954.77,0.0,-0.16992,0.0001,18.34118]
[1778911709935,36.68,78952.19,0.0,-0.17016,0.0001,18.35708]
[1778911720013,36.68,78949.11,0.0,-0.17042,0.0001,18.3723]
[1778911727824,36.68,78947.3,0.0,-0.17058,0.0001,18.38345]
[1778911732858,36.68,78945.95,0.0,-0.17071,0.0001,18.39182]
[1778911738901,36.68,78946.23,0.0,-0.17068,0.0001,18.38979]
[1778911745953,36.68,78945.81,0.0,-0.17072,0.0001,18.39217]
[1778911747678,36.68,78945.81,0.0,-0.17072,0.0001,18.39217]
[1778911751876,36.68,78933.6,0.0,-0.17188,0.0001,18.46945]
[1778911751934,36.68,78933.6,0.0,-0.17188,0.0001,18.46945]
[1778911759044,36.68,78920.0,0.0,-0.17319,0.0001,18.55559]
[1778911765086,36.68,78917.92,0.0,-0.17339,0.0001,18.5688]
[1778911770361,36.68,78912.81,0.0,-0.17388,0.0001,18.60119]
[1778911777170,36.68,78910.11,0.0,-0.17411,0.0001,18.6143]
[1778911784219,36.68,78906.12,0.0,-0.17449,0.0001,18.63918]
[1778911788249,36.68,78895.19,0.0,-0.17555,0.0001,18.70809]
[1778911792683,36.67,78895.51,0.0,-0.17551,0.0001,18.7058]
[1778911792766,36.67,78895.51,0.0,-0.17551,0.0001,18.70575]
[1778911799325,36.67,78901.23,0.0,-0.17495,0.0001,18.66929]
[1778911810644,36.67,78899.21,0.0,-0.17515,0.0001,18.68188]
[1778911816445,36.67,78899.15,0.0,-0.17515,0.0001,18.68218]
[1778911821479,36.67,78898.64,0.0,-0.1752,0.0001,18.68535]
[1778911826515,36.67,78894.53,0.0,-0.17559,0.0001,18.71097]
[1778911831549,36.67,78897.29,0.0,-0.17529,0.0001,18.6891]
[1778911840858,36.67,78898.52,0.0,-0.17517,0.0001,18.68086]
[1778911846655,36.67,78892.38,0.0,-0.17576,0.0001,18.71932]
[1778911851692,36.67,78894.11,0.0,-0.17558,0.0001,18.70784]
[1778911858223,36.67,78894.57,0.0,-0.17553,0.0001,18.70472]
[1778911863330,36.67,78894.9,0.0,-0.17549,0.0001,18.70172]
[1778911863950,36.67,78907.18,0.0,-0.17429,0.0001,18.62382]
[1778911868984,36.66,78909.39,0.0,-0.17408,0.0001,18.60969]
[1778911873984,36.66,78907.86,0.0,-0.17423,0.0001,18.61938]
[1778911878998,36.66,78906.17,0.0,-0.17439,0.0001,18.6301]
[1778911884042,36.66,78906.1,0.0,-0.1744,0.0001,18.63057]
[1778911889044,36.67,78904.98,0.0,-0.17451,0.0001,18.63783]
[1778911894084,36.67,78904.54,0.0,-0.17453,0.0001,18.63686]
[1778911899103,36.67,78903.79,0.0,-0.1746,0.0001,18.64174]
[1778911904126,36.67,78902.67,0.0,-0.17471,0.0001,18.64893]
[1778911909152,36.67,78902.67,0.0,-0.17471,0.0001,18.64902]
[1778911914179,36.67,78901.18,0.0,-0.17486,0.0001,18.65852]
[1778911919231,36.67,78901.18,0.0,-0.17486,0.0001,18.65858]
[1778911924261,36.67,78899.97,0.0,-0.17498,0.0001,18.66629]
[1778911929291,36.67,78899.68,0.0,-0.17501,0.0001,18.66815]
[1778911934328,36.67,78899.37,0.0,-0.17504,0.0001,18.67014]
[1778911939349,36.67,78899.37,0.0,-0.17504,0.0001,18.67016]
[1778911944381,36.67,78898.81,0.0,-0.17509,0.0001,18.67372]
[1778911949421,36.67,78898.76,0.0,-0.1751,0.0001,18.67404]
[1778911954434,36.67,78898.6,0.0,-0.17509,0.0001,18.67118]
[1778911959434,36.67,78898.6,0.0,-0.17509,0.0001,18.67119]
[1778911964450,36.67,78898.68,0.0,-0.17508,0.0001,18.6707]
[1778911969476,36.67,78898.28,0.0,-0.17512,0.0001,18.67326]
[1778911974482,36.67,78898.28,0.0,-0.17512,0.0001,18.67328]
[1778911979530,36.67,78898.02,0.0,-0.17514,0.0001,18.67494]
[1778911984586,36.67,78898.02,0.0,-0.17514,0.0001,18.67496]
[1778911989629,36.67,78894.43,0.0,-0.17549,0.0001,18.69757]
[1778911994665,36.67,78891.18,0.0,-0.1758,0.0001,18.71796]
[1778911999666,36.67,78893.83,0.0,-0.17554,0.0001,18.70077]
[1778912004699,36.66,78893.83,0.0,-0.17553,0.0001,18.7003]
[1778912009712,36.66,78900.34,0.0,-0.17489,0.0001,18.65857]
[1778912014755,36.66,78901.75,0.0,-0.17472,0.0001,18.64523]
[1778912019811,36.66,78905.79,0.0,-0.17432,0.0001,18.6191]
[1778912024814,36.66,78907.05,0.0,-0.17419,0.0001,18.61062]
[1778912029855,36.66,78907.76,0.0,-0.17412,0.0001,18.6056]
[1778912033060,36.66,78894.52,0.0,-0.1754,0.0001,18.68914]
[1778912033537,36.66,78894.52,0.0,-0.1754,0.0001,18.68914]
[1778912034124,36.66,78884.05,0.0,-0.17642,0.0001,18.75533]
[1778912039146,36.66,78877.57,0.0,-0.17704,0.0001,18.79564]
[1778912044198,36.65,78873.29,0.0,-0.17745,0.0001,18.82222]
[1778912049254,36.65,78870.96,0.0,-0.17768,0.0001,18.83693]
[1778912054263,36.65,78868.62,0.0,-0.17791,0.0001,18.85176]
[1778912059269,36.65,78865.41,0.0,-0.17822,0.0001,18.87209]
[1778912064319,36.66,78865.21,0.0,-0.17825,0.0001,18.87353]
[1778912069319,36.66,78860.19,0.0,-0.17874,0.0001,18.90543]
[1778912074347,36.66,78858.82,0.0,-0.17885,0.0001,18.91034]
[1778912079357,36.66,78863.03,0.0,-0.17844,0.0001,18.88383]
[1778912084405,36.66,78863.91,0.0,-0.17835,0.0001,18.87827]
[1778912089450,36.66,78863.98,0.0,-0.17835,0.0001,18.87784]
[1778912094466,36.66,78865.49,0.0,-0.1782,0.0001,18.8683]
[1778912099492,36.66,78867.83,0.0,-0.17797,0.0001,18.85343]
[1778912104526,36.66,78864.95,0.0,-0.17825,0.0001,18.87147]
[1778912109553,36.65,78864.41,0.0,-0.1783,0.0001,18.87464]
[1778912114569,36.65,78862.51,0.0,-0.17848,0.0001,18.88638]
[1778912119601,36.65,78859.89,0.0,-0.17874,0.0001,18.90277]
[1778912124612,36.65,78860.08,0.0,-0.17871,0.0001,18.90127]
[1778912129619,36.65,78860.17,0.0,-0.1787,0.0001,18.9005]
[1778912134630,36.65,78857.38,0.0,-0.17895,0.0001,18.91405]
[1778912139637,36.65,78855.77,0.0,-0.1791,0.0001,18.92403]
[1778912144695,36.65,78850.85,0.0,-0.17959,0.0001,18.95492]
[1778912149766,36.65,78843.92,0.0,-0.18027,0.0001,18.99837]
[1778912154773,36.65,78844.57,0.0,-0.1802,0.0001,18.99405]
[1778912159573,36.65,78840.11,0.0,-0.18064,0.0001,19.02206]
[1778912159586,36.65,78840.11,0.0,-0.18064,0.0001,19.02206]
[1778912164964,36.65,78841.14,0.0,-0.18054,0.0001,19.01551]
[1778912170046,36.65,78841.81,0.0,-0.18047,0.0001,19.01125]
[1778912175093,36.65,78843.12,0.0,-0.18034,0.0001,19.00269]
[1778912180116,36.65,78843.16,0.0,-0.18033,0.0001,19.00263]
[1778912185127,36.65,78843.17,0.0,-0.18033,0.0001,19.00259]
[1778912190159,36.65,78843.86,0.0,-0.18026,0.0001,18.99792]
[1778912195200,36.64,78843.31,0.0,-0.18026,0.0001,18.99539]
[1778912200221,36.64,78846.66,0.0,-0.1799,0.0001,18.97268]
[1778912205249,36.64,78847.4,0.0,-0.17982,0.0001,18.96778]
[1778912205577,36.64,78847.45,0.0,-0.17982,0.0001,18.96743]
[1778912210579,36.64,78852.6,0.0,-0.17931,0.0001,18.93491]
[1778912211715,36.64,78852.6,0.0,-0.17931,0.0001,18.93489]
[1778912223542,36.64,78843.89,0.0,-0.18017,0.0001,18.98976]
[1778912229890,36.64,78845.11,0.0,-0.18005,0.0001,18.98214]
[1778912235461,36.64,78844.66,0.0,-0.18009,0.0001,18.98491]
[1778912243684,36.64,78844.43,0.0,-0.18011,0.0001,18.98606]
[1778912253753,36.64,78844.22,0.0,-0.1801,0.0001,18.98323]
[1778912259628,36.64,78843.7,0.0,-0.18015,0.0001,18.98604]
[1778912264664,36.64,78843.72,0.0,-0.18014,0.0001,18.98573]
[1778912269701,36.64,78847.42,0.0,-0.17977,0.0001,18.96225]
[1778912274735,36.64,78846.66,0.0,-0.17985,0.0001,18.96712]
[1778912281784,36.64,78848.28,0.0,-0.17969,0.0001,18.95708]
[1778912286819,36.64,78848.5,0.0,-0.17967,0.0001,18.95591]
[1778912291854,36.64,78848.54,0.0,-0.17967,0.0001,18.95592]
[1778912302931,36.64,78848.11,0.0,-0.17973,0.0001,18.95928]
[1778912307966,36.64,78846.59,0.0,-0.17988,0.0001,18.96916]
[1778912313007,36.64,78845.4,0.0,-0.17998,0.0001,18.97296]
[1778912320055,36.64,78847.38,0.0,-0.17978,0.0001,18.96059]
[1778912327105,36.64,78847.46,0.0,-0.17977,0.0001,18.9601]
[1778912332140,36.64,78846.54,0.0,-0.17986,0.0001,18.96562]
[1778912341206,36.64,78846.01,0.0,-0.1799,0.0001,18.9681]
[1778912346240,36.64,78843.05,0.0,-0.18018,0.0001,18.98622]
[1778912351276,36.63,78843.39,0.0,-0.18014,0.0001,18.98343]
[1778912356418,36.63,78843.09,0.0,-0.18016,0.0001,18.98494]
[1778912362688,36.63,78838.83,0.0,-0.18057,0.0001,19.01086]
[1778912368394,36.63,78844.24,0.0,-0.18003,0.0001,18.97611]
[1778912374607,36.63,78847.19,0.0,-0.1797,0.0001,18.95275]
[1778912377455,36.63,78847.19,0.0,-0.17969,0.0001,18.95248]
[1778912377602,36.63,78847.19,0.0,-0.17969,0.0001,18.95248]
[1778912378467,36.63,78846.49,0.0,-0.17976,0.0001,18.95664]
[1778912380391,36.63,78846.49,0.0,-0.17976,0.0001,18.95664]
[1778912380429,36.63,78846.49,0.0,-0.17976,0.0001,18.95664]
[1778912380450,36.63,78846.26,0.0,-0.17978,0.0001,18.95784]
[1778912392933,36.62,78845.64,0.0,-0.17983,0.0001,18.96126]
[1778912399613,36.62,78843.66,0.0,-0.18,0.0001,18.97214]
[1778912404822,36.62,78832.92,0.0,-0.18106,0.0001,19.03943]
[1778912409849,36.62,78834.33,0.0,-0.18091,0.0001,19.02963]
[1778912415728,36.61,78837.19,0.0,-0.18061,0.0001,19.01048]
[1778912421770,36.61,78836.63,0.0,-0.18065,0.0001,19.01302]
[1778912426809,36.61,78837.94,0.0,-0.1805,0.0001,19.00394]
[1778912431844,36.61,78837.95,0.0,-0.18047,0.0001,18.99926]
[1778912437889,36.61,78838.23,0.0,-0.18042,0.0001,18.99665]
[1778912442924,36.61,78838.64,0.0,-0.18037,0.0001,18.99339]
[1778912451988,36.6,78837.35,0.0,-0.18048,0.0001,19.00033]
[1778912457030,36.6,78834.92,0.0,-0.18071,0.0001,19.01491]
[1778912463606,36.6,78831.78,0.0,-0.18101,0.0001,19.03403]
[1778912468616,36.59,78834.52,0.0,-0.18072,0.0001,19.0151]
[1778912474994,36.59,78834.14,0.0,-0.18074,0.0001,19.01636]
[1778912475486,36.59,78834.14,0.0,-0.18074,0.0001,19.01636]
[1778912475580,36.59,78825.34,0.0,-0.18161,0.0001,19.07172]
[1778912475668,36.59,78825.34,0.0,-0.18161,0.0001,19.07172]
[1778912475852,36.59,78825.34,0.0,-0.18161,0.0001,19.07172]
[1778912476050,36.59,78825.34,0.0,-0.18161,0.0001,19.07172]
[1778912476264,36.59,78825.34,0.0,-0.18161,0.0001,19.07172]
[1778912476330,36.59,78825.34,0.0,-0.18161,0.0001,19.07172]
[1778912476451,36.59,78825.34,0.0,-0.18161,0.0001,19.07172]
[1778912476464,36.59,78788.22,0.0,-0.18534,0.0001,19.30549]
[1778912476808,36.59,78788.22,0.0,-0.18534,0.0001,19.30549]
[1778912476898,36.59,78788.22,0.0,-0.18534,0.0001,19.30549]
[1778912477066,36.59,78788.22,0.0,-0.18534,0.0001,19.30549]
[1778912477290,36.59,78788.22,0.0,-0.18534,0.0001,19.30549]
[1778912477454,36.59,78788.22,0.0,-0.18534,0.0001,19.30549]
[1778912477615,36.59,78773.19,0.0,-0.18685,0.0001,19.39929]
[1778912477648,36.59,78773.19,0.0,-0.18685,0.0001,19.39929]
[1778912477796,36.59,78773.19,0.0,-0.18685,0.0001,19.39929]
[1778912477850,36.59,78773.19,0.0,-0.18685,0.0001,19.39929]
[1778912477893,36.59,78773.19,0.0,-0.18685,0.0001,19.39929]
[1778912478055,36.59,78773.19,0.0,-0.18685,0.0001,19.39929]
[1778912478091,36.59,78773.19,0.0,-0.18685,0.0001,19.39929]
[1778912478258,36.59,78773.19,0.0,-0.18685,0.0001,19.39929]
[1778912478296,36.59,78773.19,0.0,-0.18685,0.0001,19.39929]
[1778912478471,36.59,78773.19,0.0,-0.18685,0.0001,19.39929]
[1778912478511,36.59,78773.19,0.0,-0.18685,0.0001,19.39929]
[1778912478524,36.59,78773.19,0.0,-0.18685,0.0001,19.39929]
[1778912478552,36.58,78770.77,0.0,-0.18702,0.0001,19.40955]
[1778912480729,36.56,78768.12,0.0,-0.1872,0.0001,19.42087]
[1778912480793,36.56,78768.12,0.0,-0.1872,0.0001,19.42087]
[1778912480800,36.56,78768.12,0.0,-0.1872,0.0001,19.42087]
[1778912480862,36.56,78768.12,0.0,-0.1872,0.0001,19.42087]
[1778912481221,36.56,78769.8,0.0,-0.18703,0.0001,19.40997]
[1778912484087,36.56,78762.65,0.0,-0.18774,0.0001,19.45416]
[1778912484339,36.56,78758.0,0.0,-0.18821,0.0001,19.48297]
[1778912487067,36.56,78764.37,0.0,-0.18755,0.0001,19.44213]
[1778912487144,36.56,78764.37,0.0,-0.18755,0.0001,19.44213]
[1778912492285,36.55,78762.89,0.0,-0.18764,0.0001,19.44538]
[1778912497321,36.55,78756.21,0.0,-0.1883,0.0001,19.48568]
[1778912498212,36.55,78756.21,0.0,-0.1883,0.0001,19.48568]
[1778912498541,36.55,78753.77,0.0,-0.18854,0.0001,19.50072]
[1778912503583,36.54,78752.69,0.0,-0.18864,0.0001,19.50643]
[1778912508601,36.54,78757.35,0.0,-0.18814,0.0001,19.47613]
[1778912513607,36.54,78760.78,0.0,-0.18778,0.0001,19.45397]
[1778912518647,36.54,78766.06,0.0,-0.18724,0.0001,19.42043]
[1778912523690,36.54,78767.94,0.0,-0.18704,0.0001,19.40831]
[1778912528690,36.54,78762.47,0.0,-0.1876,0.0001,19.44256]
[1778912530685,36.54,78762.32,0.0,-0.18761,0.0001,19.44337]
[1778912530740,36.54,78762.32,0.0,-0.18761,0.0001,19.44337]
[1778912530846,36.54,78762.32,0.0,-0.18761,0.0001,19.44337]
[1778912530908,36.54,78762.32,0.0,-0.18761,0.0001,19.44337]
[1778912531120,36.54,78762.32,0.0,-0.18761,0.0001,19.44337]
[1778912531164,36.54,78762.32,0.0,-0.18761,0.0001,19.44337]
[1778912531561,36.54,78762.32,0.0,-0.18761,0.0001,19.4433]
[1778912532917,36.54,78769.59,0.0,-0.18687,0.0001,19.39735]
[1778912532964,36.54,78769.59,0.0,-0.18687,0.0001,19.39735]
[1778912538617,36.54,78759.7,0.0,-0.18786,0.0001,19.45838]
[1778912543647,36.53,78759.61,0.0,-0.18786,0.0001,19.45839]
[1778912549693,36.53,78768.66,0.0,-0.18692,0.0001,19.40052]
[1778912553309,36.53,78758.46,0.0,-0.18793,0.0001,19.4607]
[1778912553656,36.53,78760.13,0.0,-0.18776,0.0001,19.45014]
[1778912558662,36.53,78758.87,0.0,-0.18788,0.0001,19.45782]
[1778912563683,36.53,78760.56,0.0,-0.18771,0.0001,19.44706]
[1778912568687,36.53,78764.22,0.0,-0.18734,0.0001,19.42402]
[1778912571125,36.53,78764.16,0.0,-0.18734,0.0001,19.42441]
[1778912571137,36.53,78764.16,0.0,-0.18734,0.0001,19.42441]
[1778912572498,36.53,78764.16,0.0,-0.18734,0.0001,19.42441]
[1778912572631,36.53,78764.16,0.0,-0.18734,0.0001,19.42442]
[1778912577890,36.53,78775.55,0.0,-0.18618,0.0001,19.35281]
[1778912582926,36.53,78767.3,0.0,-0.18703,0.0001,19.40496]
[1778912587960,36.53,78769.79,0.0,-0.18677,0.0001,19.38936]
[1778912592995,36.53,78771.11,0.0,-0.18664,0.0001,19.38113]
[1778912598036,36.53,78773.51,0.0,-0.1864,0.0001,19.36613]
[1778912603071,36.53,78775.0,0.0,-0.18625,0.0001,19.35692]
[1778912608105,36.53,78777.85,0.0,-0.18596,0.0001,19.33922]
[1778912613140,36.53,78779.54,0.0,-0.18577,0.0001,19.32503]
[1778912618175,36.53,78785.94,0.0,-0.18513,0.0001,19.28526]
[1778912619796,36.53,78787.35,0.0,-0.18499,0.0001,19.2765]
[1778912619834,36.53,78787.35,0.0,-0.18499,0.0001,19.2765]
[1778912620189,36.54,78790.32,0.0,-0.18469,0.0001,19.25793]
[1778912620854,36.54,78790.32,0.0,-0.18469,0.0001,19.25793]
[1778912621512,36.54,78790.32,0.0,-0.18469,0.0001,19.25793]
[1778912626986,36.54,78801.67,0.0,-0.18356,0.0001,19.18669]
[1778912627015,36.54,78801.67,0.0,-0.18356,0.0001,19.18669]
[1778912628027,36.54,78801.67,0.0,-0.18356,0.0001,19.18678]
[1778912628657,36.54,78801.89,0.0,-0.18354,0.0001,19.18547]
[1778912633661,36.54,78803.16,0.0,-0.18341,0.0001,19.17779]
[1778912638687,36.54,78798.04,0.0,-0.18393,0.0001,19.2104]
[1778912643712,36.54,78793.08,0.0,-0.18444,0.0001,19.24183]
[1778912648735,36.54,78784.87,0.0,-0.18527,0.0001,19.29358]
[1778912653747,36.54,78782.6,0.0,-0.18549,0.0001,19.30763]
[1778912658764,36.54,78775.49,0.0,-0.18621,0.0001,19.35206]
[1778912662805,36.54,78769.5,0.0,-0.18681,0.0001,19.38941]
[1778912663723,36.54,78769.58,0.0,-0.1868,0.0001,19.38889]
[1778912668743,36.54,78768.78,0.0,-0.18688,0.0001,19.39383]
[1778912673771,36.54,78769.03,0.0,-0.18683,0.0001,19.38827]
[1778912678786,36.54,78767.92,0.0,-0.18694,0.0001,19.39516]
[1778912683830,36.53,78770.91,0.0,-0.18663,0.0001,19.37616]
[1778912688873,36.53,78768.6,0.0,-0.18687,0.0001,19.39065]
[1778912693908,36.53,78770.91,0.0,-0.18663,0.0001,19.37605]
[1778912698920,36.53,78771.49,0.0,-0.18657,0.0001,19.37237]
[1778912701816,36.53,78785.51,0.0,-0.18515,0.0001,19.28405]
[1778912706878,36.54,78786.49,0.0,-0.18506,0.0001,19.27835]
[1778912711884,36.54,78783.68,0.0,-0.18535,0.0001,19.29662]
[1778912715187,36.54,78782.86,0.0,-0.18544,0.0001,19.30204]
[1778912715212,36.54,78782.86,0.0,-0.18544,0.0001,19.30204]
[1778912715284,36.54,78781.93,0.0,-0.18553,0.0001,19.3079]
[1778912721904,36.54,78784.23,0.0,-0.18529,0.0001,19.2929]
[1778912727136,36.54,78787.07,0.0,-0.185,0.0001,19.27486]
[1778912732981,36.54,78788.13,0.0,-0.18487,0.0001,19.26431]
[1778912738016,36.54,78785.85,0.0,-0.1851,0.0001,19.27875]
[1778912743051,36.54,78777.39,0.0,-0.18596,0.0001,19.33198]
[1778912750100,36.53,78777.63,0.0,-0.18593,0.0001,19.33005]
[1778912755139,36.53,78779.88,0.0,-0.18569,0.0001,19.3156]
[1778912760172,36.53,78781.11,0.0,-0.18556,0.0001,19.30754]
[1778912765207,36.53,78774.96,0.0,-0.18618,0.0001,19.34588]
[1778912767378,36.53,78769.4,0.0,-0.18674,0.0001,19.38073]
[1778912767843,36.53,78766.35,0.0,-0.18705,0.0001,19.39975]
[1778912772869,36.53,78764.96,0.0,-0.18719,0.0001,19.40805]
[1778912777925,36.53,78756.13,0.0,-0.18808,0.0001,19.46311]
[1778912782925,36.53,78747.62,0.0,-0.18895,0.0001,19.51614]
[1778912787933,36.53,78741.14,0.0,-0.18959,0.0001,19.55559]
[1778912792981,36.52,78741.89,0.0,-0.18948,0.0001,19.54633]
[1778912794915,36.52,78757.81,0.0,-0.18784,0.0001,19.44606]
[1778912799916,36.52,78755.25,0.0,-0.18811,0.0001,19.4622]
[1778912804940,36.52,78761.14,0.0,-0.1875,0.0001,19.42513]
[1778912809948,36.52,78762.6,0.0,-0.18735,0.0001,19.41601]
[1778912814983,36.52,78761.1,0.0,-0.18751,0.0001,19.42549]
[1778912820029,36.52,78760.08,0.0,-0.18761,0.0001,19.43191]
[1778912825039,36.52,78760.96,0.0,-0.18752,0.0001,19.42636]
[1778912830040,36.52,78765.91,0.0,-0.18702,0.0001,19.39531]
[1778912835040,36.52,78762.57,0.0,-0.18736,0.0001,19.41658]
[1778912840066,36.52,78760.8,0.0,-0.18755,0.0001,19.42787]
[1778912845008,36.52,78749.79,0.0,-0.18867,0.0001,19.49711]
[1778912850028,36.52,78748.76,0.0,-0.18877,0.0001,19.50323]
[1778912855057,36.52,78746.99,0.0,-0.18892,0.0001,19.51012]
[1778912860061,36.52,78749.98,0.0,-0.18861,0.0001,19.49104]
[1778912865097,36.52,78752.65,0.0,-0.18833,0.0001,19.474]
[1778912870109,36.52,78753.65,0.0,-0.18823,0.0001,19.46755]
[1778912875130,36.52,78755.11,0.0,-0.18808,0.0001,19.45822]
[1778912880168,36.52,78755.4,0.0,-0.18805,0.0001,19.45623]
[1778912885223,36.52,78754.13,0.0,-0.18817,0.0001,19.46405]
[1778912890237,36.52,78754.79,0.0,-0.1881,0.0001,19.45972]
[1778912895246,36.52,78752.57,0.0,-0.18833,0.0001,19.47354]
[1778912900295,36.52,78753.12,0.0,-0.18827,0.0001,19.46983]
[1778912905312,36.52,78751.17,0.0,-0.18846,0.0001,19.48182]
[1778912910340,36.52,78756.15,0.0,-0.18795,0.0001,19.45022]
[1778912915359,36.52,78751.62,0.0,-0.18838,0.0001,19.47453]
[1778912920373,36.52,78749.58,0.0,-0.18859,0.0001,19.48706]
[1778912925375,36.51,78747.96,0.0,-0.18875,0.0001,19.49689]
[1778912930383,36.51,78745.45,0.0,-0.189,0.0001,19.51233]
[1778912934904,36.51,78750.54,0.0,-0.18847,0.0001,19.48013]
[1778912935073,36.51,78750.54,0.0,-0.18847,0.0001,19.48013]
[1778912935011,36.51,78750.45,0.0,-0.18848,0.0001,19.4807]
[1778912935518,36.51,78750.45,0.0,-0.18848,0.0001,19.4807]
[1778912935622,36.51,78750.45,0.0,-0.18848,0.0001,19.4807]
[1778912935942,36.51,78750.45,0.0,-0.18848,0.0001,19.4807]
[1778912936016,36.51,78762.83,0.0,-0.18722,0.0001,19.40279]
[1778912936337,36.51,78762.83,0.0,-0.18722,0.0001,19.40279]
[1778912936622,36.51,78762.83,0.0,-0.18722,0.0001,19.40279]
[1778912936743,36.51,78762.83,0.0,-0.18722,0.0001,19.40279]
[1778912936979,36.51,78762.83,0.0,-0.18722,0.0001,19.40279]
[1778912937028,36.51,78762.83,0.0,-0.18722,0.0001,19.40279]
[1778912937038,36.51,78769.7,0.0,-0.18651,0.0001,19.35933]
[1778912937112,36.51,78769.7,0.0,-0.18651,0.0001,19.35933]
[1778912937698,36.51,78769.7,0.0,-0.18651,0.0001,19.35933]
[1778912937818,36.51,78769.7,0.0,-0.18651,0.0001,19.35933]
[1778912937957,36.51,78769.7,0.0,-0.18651,0.0001,19.35933]
[1778912937994,36.51,78769.7,0.0,-0.18651,0.0001,19.35933]
[1778912938058,36.51,78769.7,0.0,-0.18651,0.0001,19.35933]
[1778912938085,36.51,78769.7,0.0,-0.18651,0.0001,19.35933]
[1778912938051,36.51,78765.1,0.0,-0.18698,0.0001,19.38824]
[1778912938618,36.51,78765.33,0.0,-0.18696,0.0001,19.38671]
[1778912941385,36.51,78763.54,0.0,-0.18713,0.0001,19.39776]
[1778912946182,36.51,78764.14,0.0,-0.18706,0.0001,19.39332]
[1778912946258,36.51,78764.14,0.0,-0.18706,0.0001,19.39332]
[1778912946457,36.51,78764.14,0.0,-0.18706,0.0001,19.39332]
[1778912946489,36.51,78764.14,0.0,-0.18706,0.0001,19.39332]
[1778912946953,36.51,78764.14,0.0,-0.18706,0.0001,19.39332]
[1778912947054,36.51,78770.83,0.0,-0.18638,0.0001,19.35109]
[1778912953053,36.51,78779.22,0.0,-0.18552,0.0001,19.29803]
[1778912953057,36.51,78779.22,0.0,-0.18552,0.0001,19.29803]
[1778912953079,36.51,78778.27,0.0,-0.18562,0.0001,19.30394]
[1778912958759,36.51,78778.02,0.0,-0.18564,0.0001,19.30525]
[1778912960151,36.51,78778.02,0.0,-0.18564,0.0001,19.3052]
[1778912965602,36.51,78779.9,0.0,-0.18544,0.0001,19.29295]
[1778912972654,36.51,78775.19,0.0,-0.18588,0.0001,19.31804]
[1778912977687,36.5,78777.28,0.0,-0.18566,0.0001,19.30429]
[1778912982722,36.5,78776.66,0.0,-0.18572,0.0001,19.30763]
[1778912987757,36.5,78777.2,0.0,-0.18565,0.0001,19.30364]
[1778912992792,36.5,78776.5,0.0,-0.18571,0.0001,19.30741]
[1778912997827,36.5,78776.12,0.0,-0.18574,0.0001,19.30918]
[1778913002862,36.5,78777.16,0.0,-0.18563,0.0001,19.30197]
[1778913007898,36.49,78765.9,0.0,-0.18676,0.0001,19.37219]
[1778913012933,36.49,78767.05,0.0,-0.18663,0.0001,19.36405]
[1778913017967,36.49,78776.33,0.0,-0.18568,0.0001,19.30497]
[1778913024028,36.49,78775.42,0.0,-0.18576,0.0001,19.3102]
[1778913030058,36.49,78783.33,0.0,-0.18495,0.0001,19.25999]
[1778913035095,36.49,78782.17,0.0,-0.18504,0.0001,19.26331]
[1778913040158,36.49,78782.0,0.0,-0.18506,0.0001,19.26426]
[1778913045162,36.49,78782.14,0.0,-0.18504,0.0001,19.26317]
[1778913050198,36.49,78782.71,0.0,-0.18498,0.0001,19.2594]
[1778913055232,36.49,78786.85,0.0,-0.18456,0.0001,19.23316]
[1778913060271,36.49,78785.43,0.0,-0.1847,0.0001,19.24212]
[1778913064436,36.49,78790.23,0.0,-0.18422,0.0001,19.21179]
[1778913064500,36.49,78790.23,0.0,-0.18422,0.0001,19.21179]
[1778913066288,36.49,78793.35,0.0,-0.1839,0.0001,19.19218]
[1778913066297,36.49,78793.35,0.0,-0.1839,0.0001,19.19218]
[1778913066600,36.49,78797.97,0.0,-0.18344,0.0001,19.16306]
[1778913068691,36.49,78797.97,0.0,-0.18344,0.0001,19.16316]
[1778913073358,36.49,78812.56,0.0,-0.18198,0.0001,19.07122]
[1778913079701,36.49,78815.01,0.0,-0.18174,0.0001,19.05609]
[1778913080891,36.49,78816.55,0.0,-0.18159,0.0001,19.04656]
[1778913081433,36.49,78818.99,0.0,-0.18135,0.0001,19.03122]
[1778913083273,36.49,78815.51,0.0,-0.1817,0.0001,19.0535]
[1778913088900,36.49,78806.16,0.0,-0.18264,0.0001,19.11293]
[1778913094388,36.49,78801.46,0.0,-0.18309,0.0001,19.13911]
[1778913098307,36.49,78794.12,0.0,-0.18384,0.0001,19.18603]
[1778913099209,36.49,78789.21,0.0,-0.18434,0.0001,19.21715]
[1778913104576,36.5,78788.37,0.0,-0.18444,0.0001,19.22374]
[1778913109827,36.5,78787.32,0.0,-0.18457,0.0001,19.23161]
[1778913116660,36.5,78783.87,0.0,-0.18494,0.0001,19.25502]
[1778913122703,36.51,78783.72,0.0,-0.18498,0.0001,19.25736]
[1778913127737,36.51,78785.83,0.0,-0.18478,0.0001,19.24524]
[1778913132772,36.51,78784.7,0.0,-0.18492,0.0001,19.25364]
[1778913137807,36.52,78785.32,0.0,-0.18488,0.0001,19.25123]
[1778913142842,36.52,78784.7,0.0,-0.18497,0.0001,19.25665]
[1778913147878,36.53,78793.5,0.0,-0.1841,0.0001,19.20274]
[1778913151300,36.53,78794.05,0.0,-0.18406,0.0001,19.20002]
[1778913151906,36.53,78794.5,0.0,-0.184,0.0001,19.19406]
[1778913156945,36.53,78794.9,0.0,-0.18397,0.0001,19.19256]
[1778913160067,36.53,78799.12,0.0,-0.18355,0.0001,19.16631]
[1778913162207,36.53,78800.3,0.0,-0.18344,0.0001,19.15913]
[1778913164756,36.53,78801.82,0.0,-0.18329,0.0001,19.14976]
[1778913164991,36.53,78801.82,0.0,-0.18329,0.0001,19.14976]
[1778913166773,36.53,78803.33,0.0,-0.18314,0.0001,19.14036]
[1778913167100,36.53,78803.33,0.0,-0.18314,0.0001,19.14036]
[1778913173066,36.54,78811.96,0.0,-0.18228,0.0001,19.08642]
[1778913173749,36.54,78811.96,0.0,-0.18228,0.0001,19.08642]
[1778913176780,36.54,78815.38,0.0,-0.18194,0.0001,19.06498]
[1778913176910,36.54,78815.38,0.0,-0.18194,0.0001,19.06498]
[1778913177094,36.54,78815.94,0.0,-0.18189,0.0001,19.06151]
[1778913179679,36.54,78813.41,0.0,-0.18214,0.0001,19.07763]
[1778913180326,36.54,78813.76,0.0,-0.18211,0.0001,19.07546]
[1778913186157,36.54,78814.69,0.0,-0.18202,0.0001,19.0698]
[1778913192199,36.54,78817.55,0.0,-0.18173,0.0001,19.05194]
[1778913197234,36.54,78819.32,0.0,-0.18156,0.0001,19.04092]
[1778913200292,36.54,78821.74,0.0,-0.18132,0.0001,19.02571]
[1778913210536,36.54,78821.27,0.0,-0.18137,0.0001,19.02932]
[1778913211586,36.54,78821.27,0.0,-0.18137,0.0001,19.02932]
[1778913218380,36.54,78821.44,0.0,-0.18134,0.0001,19.0248]
[1778913224347,36.54,78822.77,0.0,-0.18121,0.0001,19.01665]
[1778913229457,36.54,78825.5,0.0,-0.18095,0.0001,19.00009]
[1778913231854,36.54,78824.5,0.0,-0.18105,0.0001,19.00653]
[1778913237516,36.55,78826.02,0.0,-0.18091,0.0001,18.99788]
[1778913243555,36.55,78825.67,0.0,-0.18096,0.0001,19.00098]
[1778913245243,36.55,78825.67,0.0,-0.18096,0.0001,19.00098]
[1778913245447,36.55,78826.85,0.0,-0.18085,0.0001,18.99366]
[1778913250817,36.55,78829.0,0.0,-0.18064,0.0001,18.98095]
[1778913256646,36.55,78831.62,0.0,-0.1804,0.0001,18.96532]
[1778913262689,36.55,78830.84,0.0,-0.18049,0.0001,18.97118]
[1778913267725,36.56,78831.42,0.0,-0.18044,0.0001,18.96826]
[1778913272759,36.56,78826.32,0.0,-0.18093,0.0001,18.99725]
[1778913277795,36.56,78824.39,0.0,-0.18113,0.0001,19.00987]
[1778913282830,36.56,78826.67,0.0,-0.18091,0.0001,18.99582]
[1778913284766,36.56,78826.9,0.0,-0.18089,0.0001,18.99444]
[1778913288064,36.56,78822.71,0.0,-0.18131,0.0001,19.0211]
[1778913291534,36.56,78822.88,0.0,-0.1813,0.0001,19.02017]
[1778913291625,36.56,78822.88,0.0,-0.1813,0.0001,19.02017]
[1778913296773,36.56,78819.07,0.0,-0.18168,0.0001,19.04437]
[1778913301962,36.56,78819.38,0.0,-0.18165,0.0001,19.04261]
[1778913304852,36.56,78818.72,0.0,-0.18172,0.0001,19.0469]
[1778913309621,36.56,78824.37,0.0,-0.18116,0.0001,19.01162]
[1778913315454,36.56,78824.48,0.0,-0.18116,0.0001,19.01145]
[1778913317452,36.56,78824.93,0.0,-0.18112,0.0001,19.00883]
[1778913317549,36.57,78825.62,0.0,-0.18105,0.0001,19.0047]
[1778913325128,36.57,78824.61,0.0,-0.18116,0.0001,19.01188]
[1778913329540,36.57,78824.61,0.0,-0.18116,0.0001,19.01188]
[1778913329578,36.57,78824.61,0.0,-0.18116,0.0001,19.01188]
[1778913329787,36.57,78824.61,0.0,-0.18116,0.0001,19.01188]
[1778913330481,36.57,78824.73,0.0,-0.18116,0.0001,19.0118]
[1778913335492,36.57,78824.87,0.0,-0.18113,0.0001,19.00737]
[1778913340494,36.57,78823.79,0.0,-0.18124,0.0001,19.01475]
[1778913341039,36.57,78823.79,0.0,-0.18124,0.0001,19.01486]
[1778913342219,36.57,78823.79,0.0,-0.18125,0.0001,19.01507]
[1778913347449,36.57,78825.81,0.0,-0.18105,0.0001,19.00273]
[1778913356345,36.57,78822.13,0.0,-0.18143,0.0001,19.02686]
[1778913362387,36.58,78821.78,0.0,-0.18147,0.0001,19.02947]
[1778913367422,36.58,78821.58,0.0,-0.1815,0.0001,19.03103]
[1778913375481,36.58,78817.33,0.0,-0.18193,0.0001,19.05807]
[1778913380515,36.58,78819.83,0.0,-0.18168,0.0001,19.04234]
[1778913385549,36.58,78822.51,0.0,-0.18141,0.0001,19.0256]
[1778913390583,36.58,78822.89,0.0,-0.18138,0.0001,19.02348]
[1778913400867,36.58,78822.7,0.0,-0.18137,0.0001,19.02092]
[1778913406695,36.58,78822.36,0.0,-0.18142,0.0001,19.02392]
[1778913411956,36.58,78822.68,0.0,-0.18139,0.0001,19.02225]
[1778913418780,36.58,78822.14,0.0,-0.18146,0.0001,19.02615]
[1778913424822,36.58,78822.04,0.0,-0.18147,0.0001,19.02723]
[1778913429856,36.58,78822.97,0.0,-0.18138,0.0001,19.02174]
[1778913434580,36.59,78822.28,0.0,-0.18146,0.0001,19.02633]
[1778913434800,36.59,78822.32,0.0,-0.18145,0.0001,19.02615]
[1778913435044,36.59,78822.32,0.0,-0.18145,0.0001,19.02615]
[1778913436589,36.59,78839.17,0.0,-0.17978,0.0001,18.91983]
[1778913441612,36.59,78841.07,0.0,-0.17961,0.0001,18.9089]
[1778913446629,36.59,78843.03,0.0,-0.17943,0.0001,18.89774]
[1778913447594,36.59,78843.03,0.0,-0.17943,0.0001,18.89774]
[1778913447666,36.59,78843.03,0.0,-0.17943,0.0001,18.89774]
[1778913449995,36.59,78832.54,0.0,-0.18048,0.0001,18.96454]
[1778913451013,36.59,78832.54,0.0,-0.18048,0.0001,18.96454]
[1778913457047,36.59,78832.02,0.0,-0.18052,0.0001,18.96457]
[1778913462310,36.59,78832.19,0.0,-0.1805,0.0001,18.96387]
[1778913468125,36.6,78832.55,0.0,-0.18047,0.0001,18.962]
[1778913473158,36.6,78832.18,0.0,-0.18051,0.0001,18.96459]
[1778913478194,36.6,78833.79,0.0,-0.18036,0.0001,18.95465]
[1778913483230,36.6,78832.85,0.0,-0.18046,0.0001,18.9608]
[1778913489271,36.6,78831.55,0.0,-0.18059,0.0001,18.96918]
[1778913496322,36.6,78831.51,0.0,-0.18059,0.0001,18.96958]
[1778913502589,36.6,78831.47,0.0,-0.1806,0.0001,18.96995]
[1778913508411,36.6,78832.04,0.0,-0.18054,0.0001,18.96644]
[1778913516466,36.6,78831.99,0.0,-0.18052,0.0001,18.96302]
[1778913519229,36.6,78830.11,0.0,-0.18071,0.0001,18.97494]
[1778913519487,36.6,78826.6,0.0,-0.18106,0.0001,18.99712]
[1778913525529,36.6,78824.04,0.0,-0.18131,0.0001,19.01301]
[1778913530564,36.6,78824.02,0.0,-0.18131,0.0001,19.01289]
[1778913541127,36.6,78823.44,0.0,-0.18137,0.0001,19.01643]
[1778913546683,36.6,78813.49,0.0,-0.18235,0.0001,19.07866]
[1778913548048,36.6,78810.9,0.0,-0.18261,0.0001,19.09493]
[1778913551655,36.6,78807.53,0.0,-0.18295,0.0001,19.11595]
[1778913552183,36.6,78805.34,0.0,-0.18317,0.0001,19.12967]
[1778913552720,36.6,78806.16,0.0,-0.18308,0.0001,19.12443]
[1778913557600,36.59,78805.99,0.0,-0.1831,0.0001,19.12543]
[1778913557701,36.6,78805.32,0.0,-0.18317,0.0001,19.1297]
[1778913559571,36.6,78789.74,0.0,-0.18474,0.0001,19.22797]
[1778913564805,36.6,78786.84,0.0,-0.18504,0.0001,19.24653]
[1778913569840,36.6,78786.47,0.0,-0.18509,0.0001,19.24953]
[1778913574876,36.6,78785.79,0.0,-0.18514,0.0001,19.2507]
[1778913579673,36.6,78784.62,0.0,-0.18527,0.0001,19.25853]
[1778913579698,36.6,78784.62,0.0,-0.18527,0.0001,19.25853]
[1778913580372,36.6,78781.75,0.0,-0.18556,0.0001,19.27675]
[1778913580409,36.6,78781.75,0.0,-0.18556,0.0001,19.27675]
[1778913585961,36.6,78774.56,0.0,-0.1863,0.0001,19.32256]
[1778913590996,36.6,78771.25,0.0,-0.18664,0.0001,19.34367]
[1778913596074,36.6,78761.43,0.0,-0.18764,0.0001,19.40537]
[1778913602089,36.6,78752.67,0.0,-0.18853,0.0001,19.45985]
[1778913607127,36.6,78741.27,0.0,-0.18969,0.0001,19.53066]
[1778913612167,36.6,78749.67,0.0,-0.18881,0.0001,19.47723]
[1778913617190,36.6,78747.36,0.0,-0.18904,0.0001,19.49135]
[1778913623431,36.6,78754.97,0.0,-0.18826,0.0001,19.44333]
[1778913629281,36.6,78756.47,0.0,-0.1881,0.0001,19.43376]
[1778913633460,36.6,78764.46,0.0,-0.18726,0.0001,19.37974]
[1778913633478,36.6,78764.92,0.0,-0.18722,0.0001,19.37689]
[1778913635803,36.6,78765.41,0.0,-0.18717,0.0001,19.37385]
[1778913639718,36.6,78770.48,0.0,-0.18665,0.0001,19.34198]
[1778913639732,36.6,78764.41,0.0,-0.18727,0.0001,19.38014]
[1778913645393,36.6,78761.81,0.0,-0.18754,0.0001,19.39655]
[1778913647499,36.6,78748.79,0.0,-0.18887,0.0001,19.47816]
[1778913653649,36.6,78742.92,0.0,-0.18946,0.0001,19.51439]
[1778913659492,36.59,78743.84,0.0,-0.18936,0.0001,19.50809]
[1778913664577,36.59,78738.7,0.0,-0.18988,0.0001,19.54003]
[1778913666543,36.59,78721.86,0.0,-0.19162,0.0001,19.64524]
[1778913667531,36.59,78721.86,0.0,-0.19162,0.0001,19.64524]
[1778913667562,36.59,78721.86,0.0,-0.19162,0.0001,19.64524]
[1778913672584,36.59,78728.43,0.0,-0.19092,0.0001,19.60326]
[1778913677621,36.59,78720.01,0.0,-0.19179,0.0001,19.65537]
[1778913679130,36.59,78719.53,0.0,-0.19183,0.0001,19.65824]
[1778913679772,36.59,78720.12,0.0,-0.19177,0.0001,19.65443]
[1778913682543,36.59,78725.99,0.0,-0.19116,0.0001,19.61736]
[1778913682557,36.59,78725.99,0.0,-0.19116,0.0001,19.61736]
[1778913682564,36.59,78725.99,0.0,-0.19116,0.0001,19.61736]
[1778913687692,36.59,78731.41,0.0,-0.1906,0.0001,19.5833]
[1778913692731,36.59,78729.65,0.0,-0.19075,0.0001,19.59039]
[1778913697764,36.59,78731.71,0.0,-0.19054,0.0001,19.57742]
[1778913698424,36.59,78731.71,0.0,-0.19054,0.0001,19.57742]
[1778913698772,36.59,78724.95,0.0,-0.19123,0.0001,19.6197]
[1778913703876,36.59,78717.74,0.0,-0.19198,0.0001,19.66444]
[1778913709093,36.58,78711.45,0.0,-0.19261,0.0001,19.70279]
[1778913709850,36.58,78708.14,0.0,-0.19295,0.0001,19.72324]
[1778913711039,36.58,78706.12,0.0,-0.19316,0.0001,19.73561]
[1778913711862,36.58,78700.32,0.0,-0.19376,0.0001,19.77153]
[1778913716897,36.58,78709.73,0.0,-0.19275,0.0001,19.71124]
[1778913721934,36.57,78711.61,0.0,-0.19254,0.0001,19.6982]
[1778913726967,36.57,78712.55,0.0,-0.19242,0.0001,19.69099]
[1778913732003,36.57,78708.07,0.0,-0.19286,0.0001,19.71746]
[1778913733607,36.57,78708.07,0.0,-0.19286,0.0001,19.71746]
[1778913733661,36.57,78708.19,0.0,-0.19284,0.0001,19.71641]
[1778913739052,36.56,78700.99,0.0,-0.19356,0.0001,19.75929]
[1778913743680,36.56,78698.07,0.0,-0.19385,0.0001,19.77644]
[1778913743750,36.56,78694.74,0.0,-0.19419,0.0001,19.7967]
[1778913746618,36.56,78695.57,0.0,-0.19409,0.0001,19.79088]
[1778913746651,36.55,78695.88,0.0,-0.19405,0.0001,19.7887]
[1778913748159,36.55,78695.88,0.0,-0.19405,0.0001,19.78846]
[1778913748914,36.55,78696.43,0.0,-0.19399,0.0001,19.78474]
[1778913753936,36.55,78696.43,0.0,-0.19395,0.0001,19.7803]
[1778913758964,36.55,78701.54,0.0,-0.19341,0.0001,19.74758]
[1778913763968,36.55,78701.93,0.0,-0.19335,0.0001,19.74416]
[1778913768983,36.54,78694.08,0.0,-0.19415,0.0001,19.79219]
[1778913773987,36.54,78696.84,0.0,-0.19385,0.0001,19.77405]
[1778913778987,36.54,78697.04,0.0,-0.19381,0.0001,19.77157]
[1778913784000,36.54,78694.64,0.0,-0.19405,0.0001,19.78561]
[1778913789018,36.53,78695.53,0.0,-0.19394,0.0001,19.77906]
[1778913794029,36.53,78701.65,0.0,-0.19328,0.0001,19.73997]
[1778913799064,36.53,78707.77,0.0,-0.19263,0.0001,19.70091]
[1778913804065,36.53,78708.36,0.0,-0.19256,0.0001,19.69648]
[1778913805923,36.53,78695.64,0.0,-0.19388,0.0001,19.77564]
[1778913810959,36.53,78695.18,0.0,-0.19392,0.0001,19.77777]
[1778913816013,36.52,78695.12,0.0,-0.19389,0.0001,19.77353]
[1778913821038,36.52,78694.65,0.0,-0.19392,0.0001,19.77562]
[1778913826067,36.52,78694.82,0.0,-0.19389,0.0001,19.77389]
[1778913831080,36.52,78688.06,0.0,-0.19459,0.0001,19.81554]
[1778913836085,36.52,78688.17,0.0,-0.19457,0.0001,19.81429]
[1778913841131,36.52,78687.54,0.0,-0.19463,0.0001,19.81775]
[1778913846146,36.51,78691.93,0.0,-0.19416,0.0001,19.78979]
[1778913851155,36.51,78687.49,0.0,-0.19462,0.0001,19.81702]
[1778913856165,36.51,78688.71,0.0,-0.19448,0.0001,19.80868]
[1778913861166,36.51,78689.82,0.0,-0.19435,0.0001,19.80117]
[1778913866186,36.51,78691.95,0.0,-0.19412,0.0001,19.78733]
[1778913871191,36.51,78694.33,0.0,-0.19384,0.0001,19.76827]
[1778913876204,36.51,78696.21,0.0,-0.19364,0.0001,19.75603]
[1778913881216,36.5,78695.49,0.0,-0.1937,0.0001,19.75978]
[1778913886218,36.5,78693.25,0.0,-0.19392,0.0001,19.77286]
[1778913891247,36.5,78691.94,0.0,-0.19405,0.0001,19.78045]
[1778913896277,36.5,78690.46,0.0,-0.19419,0.0001,19.78891]
[1778913901299,36.5,78689.84,0.0,-0.19424,0.0001,19.79226]
[1778913906328,36.5,78691.21,0.0,-0.19409,0.0001,19.78306]
[1778913911345,36.49,78695.86,0.0,-0.19359,0.0001,19.7533]
[1778913916360,36.49,78697.99,0.0,-0.19336,0.0001,19.73956]
[1778913921370,36.49,78705.08,0.0,-0.19262,0.0001,19.69484]
[1778913926390,36.49,78708.9,0.0,-0.19222,0.0001,19.67057]
[1778913931400,36.49,78709.82,0.0,-0.19209,0.0001,19.66058]
[1778913936454,36.49,78712.55,0.0,-0.1918,0.0001,19.64311]
[1778913941491,36.49,78718.49,0.0,-0.19118,0.0001,19.60568]
[1778913946558,36.49,78719.11,0.0,-0.19111,0.0001,19.60152]
[1778913951584,36.49,78720.9,0.0,-0.19092,0.0001,19.59006]
[1778913956197,36.49,78732.61,0.0,-0.18971,0.0001,19.51655]
[1778913961222,36.49,78728.97,0.0,-0.19009,0.0001,19.53958]
[1778913966229,36.49,78720.39,0.0,-0.19098,0.0001,19.59345]
[1778913971266,36.49,78721.13,0.0,-0.1909,0.0001,19.58859]
[1778913976281,36.49,78723.35,0.0,-0.19066,0.0001,19.57435]
[1778913981301,36.49,78730.9,0.0,-0.18988,0.0001,19.52684]
[1778913986302,36.49,78730.73,0.0,-0.1899,0.0001,19.52795]
[1778913991305,36.49,78730.72,0.0,-0.18987,0.0001,19.52418]
[1778913996319,36.49,78730.89,0.0,-0.18986,0.0001,19.52313]
[1778914001344,36.49,78730.04,0.0,-0.18994,0.0001,19.52849]
[1778914006367,36.49,78737.28,0.0,-0.1892,0.0001,19.48307]
[1778914011399,36.49,78740.19,0.0,-0.1889,0.0001,19.46509]
[1778914016423,36.49,78738.22,0.0,-0.18911,0.0001,19.47798]
[1778914019924,36.49,78737.72,0.0,-0.18917,0.0001,19.48148]
[1778914019936,36.49,78737.72,0.0,-0.18917,0.0001,19.48148]
[1778914019965,36.49,78737.72,0.0,-0.18917,0.0001,19.48148]
[1778914020028,36.49,78737.28,0.0,-0.18922,0.0001,19.48424]
[1778914022933,36.49,78737.99,0.0,-0.18915,0.0001,19.48004]
[1778914022982,36.49,78737.99,0.0,-0.18915,0.0001,19.48004]
[1778914031106,36.49,78736.27,0.0,-0.18935,0.0001,19.49218]
[1778914036142,36.49,78733.51,0.0,-0.18964,0.0001,19.51027]
[1778914039161,36.5,78720.33,0.0,-0.19101,0.0001,19.59343]
[1778914042182,36.5,78707.61,0.0,-0.19234,0.0001,19.67327]
[1778914045288,36.5,78703.84,0.0,-0.19272,0.0001,19.69653]
[1778914046213,36.5,78702.75,0.0,-0.19283,0.0001,19.70325]
[1778914051220,36.49,78698.24,0.0,-0.1933,0.0001,19.73112]
[1778914056225,36.49,78694.2,0.0,-0.19369,0.0001,19.75212]
[1778914061247,36.49,78690.91,0.0,-0.19403,0.0001,19.77226]
[1778914063417,36.49,78695.16,0.0,-0.19358,0.0001,19.74548]
[1778914063606,36.49,78695.16,0.0,-0.19358,0.0001,19.74548]
[1778914064286,36.49,78695.24,0.0,-0.19357,0.0001,19.74477]
[1778914069314,36.49,78699.25,0.0,-0.19314,0.0001,19.71943]
[1778914074337,36.49,78696.49,0.0,-0.19343,0.0001,19.73634]
[1778914078198,36.49,78685.45,0.0,-0.19458,0.0001,19.80496]
[1778914083205,36.49,78682.77,0.0,-0.19485,0.00011,19.82097]
[1778914084334,36.49,78671.87,0.0,-0.19599,0.00011,19.88878]
[1778914089339,36.48,78676.65,0.0,-0.19547,0.00011,19.85821]
[1778914093569,36.48,78677.45,0.0,-0.19538,0.00011,19.8524]
[1778914094295,36.48,78677.39,0.0,-0.19538,0.00011,19.85261]
[1778914099315,36.48,78675.59,0.0,-0.19556,0.00011,19.86342]
[1778914104335,36.48,78677.22,0.0,-0.19538,0.00011,19.85284]
[1778914109354,36.48,78673.9,0.0,-0.19572,0.00011,19.87292]
[1778914114370,36.48,78674.98,0.0,-0.19557,0.00011,19.86177]
[1778914119415,36.48,78675.81,0.0,-0.19548,0.00011,19.85621]
[1778914124443,36.47,78675.86,0.0,-0.19547,0.00011,19.85546]
[1778914129450,36.47,78675.91,0.0,-0.19545,0.00011,19.85462]
[1778914134480,36.47,78679.62,0.0,-0.19505,0.00011,19.83082]
[1778914135144,36.47,78679.62,0.0,-0.19505,0.00011,19.83082]
[1778914135195,36.47,78679.62,0.0,-0.19505,0.00011,19.83082]
[1778914141888,36.47,78672.04,0.0,-0.19586,0.00011,19.87886]
[1778914147158,36.47,78668.33,0.0,-0.19627,0.00011,19.90269]
[1778914152956,36.48,78665.85,0.0,-0.19654,0.00011,19.91887]
[1778914157992,36.48,78665.59,0.0,-0.19658,0.00011,19.92105]
[1778914163002,36.48,78664.14,0.0,-0.19673,0.00011,19.93036]
[1778914165902,36.48,78662.73,0.0,-0.19688,0.00011,19.93922]
[1778914166382,36.48,78662.73,0.0,-0.19688,0.00011,19.93922]
[1778914173098,36.48,78673.77,0.0,-0.1957,0.00011,19.86686]
[1778914178137,36.48,78667.78,0.0,-0.19633,0.00011,19.90435]
[1778914182199,36.48,78656.68,0.0,-0.1975,0.00011,19.97337]
[1778914184359,36.48,78656.68,0.0,-0.1975,0.00011,19.97331]
[1778914184402,36.48,78634.02,0.0,-0.19991,0.00011,20.11404]
[1778914184554,36.48,78634.02,0.0,-0.19991,0.00011,20.11404]
[1778914185194,36.48,78634.02,0.0,-0.19991,0.00011,20.11413]
[1778914186213,36.48,78611.62,0.0,-0.20231,0.00011,20.25285]
[1778914187300,36.48,78611.62,0.0,-0.20231,0.00011,20.25285]
[1778914187302,36.48,78613.54,0.0,-0.20211,0.00011,20.24089]
[1778914187459,36.48,78613.54,0.0,-0.20211,0.00011,20.24089]
[1778914188013,36.48,78613.54,0.0,-0.20211,0.00011,20.24089]
[1778914188050,36.48,78613.54,0.0,-0.20211,0.00011,20.24089]
[1778914188263,36.48,78613.54,0.0,-0.20211,0.00011,20.24089]
[1778914188301,36.48,78613.54,0.0,-0.20211,0.00011,20.24089]
[1778914188329,36.48,78595.14,0.0,-0.20409,0.00011,20.35443]
[1778914188531,36.48,78595.14,0.0,-0.20409,0.00011,20.35443]
[1778914188712,36.48,78595.14,0.0,-0.20409,0.00011,20.35443]
[1778914189367,36.48,78595.14,0.0,-0.20409,0.00011,20.35443]
[1778914189388,36.48,78568.62,0.0,-0.20697,0.00011,20.51752]
[1778914189481,36.48,78568.62,0.0,-0.20697,0.00011,20.51752]
[1778914189595,36.48,78568.62,0.0,-0.20697,0.00011,20.51752]
[1778914190066,36.48,78568.62,0.0,-0.20697,0.00011,20.51752]
[1778914190238,36.48,78569.23,0.0,-0.2069,0.00011,20.51366]
[1778914190913,36.48,78569.23,0.0,-0.2069,0.00011,20.51366]
[1778914191072,36.48,78569.23,0.0,-0.2069,0.00011,20.51366]
[1778914191142,36.48,78569.23,0.0,-0.2069,0.00011,20.51366]
[1778914191145,36.48,78569.23,0.0,-0.2069,0.00011,20.51366]
[1778914191240,36.48,78564.52,0.0,-0.20741,0.00011,20.5423]
[1778914192625,36.48,78568.89,0.0,-0.20693,0.00011,20.51529]
[1778914192740,36.48,78568.89,0.0,-0.20693,0.00011,20.51529]
[1778914193288,36.48,78568.89,0.0,-0.20693,0.00011,20.51529]
[1778914193388,36.48,78565.05,0.0,-0.20735,0.00011,20.5387]
[1778914193523,36.48,78565.05,0.0,-0.20735,0.00011,20.5387]
[1778914193576,36.48,78565.05,0.0,-0.20735,0.00011,20.5387]
[1778914194800,36.48,78565.05,0.0,-0.20734,0.00011,20.53856]
[1778914195267,36.48,78558.31,0.0,-0.20808,0.00011,20.5797]
[1778914195881,36.48,78558.31,0.0,-0.20808,0.00011,20.5797]
[1778914195965,36.48,78558.31,0.0,-0.20808,0.00011,20.5797]
[1778914196139,36.48,78558.31,0.0,-0.20808,0.00011,20.5797]
[1778914196281,36.48,78558.31,0.0,-0.20808,0.00011,20.5797]
[1778914196385,36.48,78558.31,0.0,-0.20808,0.00011,20.5797]
[1778914196362,36.47,78554.03,0.0,-0.20851,0.00011,20.60359]
[1778914197361,36.47,78554.03,0.0,-0.20851,0.00011,20.60359]
[1778914197387,36.47,78549.09,0.0,-0.20902,0.00011,20.63218]
[1778914197446,36.47,78549.09,0.0,-0.20902,0.00011,20.63218]
[1778914198905,36.46,78549.09,0.0,-0.209,0.00011,20.63084]
[1778914199245,36.46,78549.09,0.0,-0.209,0.00011,20.63084]
[1778914199368,36.46,78549.09,0.0,-0.209,0.00011,20.63084]
[1778914199335,36.46,78544.88,0.0,-0.20943,0.00011,20.65495]
[1778914201277,36.45,78544.88,0.0,-0.2094,0.00011,20.65328]
[1778914201378,36.45,78531.49,0.0,-0.21088,0.00011,20.7354]
[1778914201721,36.45,78531.49,0.0,-0.21088,0.00011,20.7354]
[1778914205751,36.46,78524.68,0.0,-0.21167,0.00011,20.77872]
[1778914210799,36.46,78521.86,0.0,-0.212,0.00011,20.79693]
[1778914210832,36.46,78521.86,0.0,-0.212,0.00011,20.79693]
[1778914210840,36.46,78521.86,0.0,-0.212,0.00011,20.79693]
[1778914211388,36.46,78520.08,0.0,-0.21219,0.00011,20.80782]
[1778914213513,36.46,78522.53,0.0,-0.21193,0.00011,20.79351]
[1778914214409,36.46,78521.5,0.0,-0.21206,0.00011,20.80048]
[1778914217889,36.47,78519.79,0.0,-0.21225,0.00011,20.8111]
[1778914218321,36.47,78519.79,0.0,-0.21225,0.00011,20.8111]
[1778914218441,36.47,78515.02,0.0,-0.21278,0.00011,20.84022]
[1778914218636,36.47,78515.02,0.0,-0.21278,0.00011,20.84022]
[1778914218848,36.47,78515.02,0.0,-0.21278,0.00011,20.84022]
[1778914219023,36.47,78515.02,0.0,-0.21278,0.00011,20.84022]
[1778914219446,36.47,78469.39,0.0,-0.21788,0.00011,21.11641]
[1778914220453,36.46,78430.01,0.0,-0.22232,0.00011,21.351]
[1778914221064,36.46,78430.01,0.0,-0.22232,0.00011,21.351]
[1778914221239,36.46,78430.01,0.0,-0.22232,0.00011,21.351]
[1778914221253,36.45,78430.77,0.0,-0.22215,0.00011,21.34212]
[1778914222380,36.45,78430.77,0.0,-0.22215,0.00011,21.34212]
[1778914222784,36.44,78429.83,0.0,-0.2222,0.00011,21.34477]
[1778914222916,36.44,78429.83,0.0,-0.2222,0.00011,21.34477]
[1778914222992,36.44,78429.83,0.0,-0.2222,0.00011,21.34477]
[1778914223130,36.44,78429.83,0.0,-0.2222,0.00011,21.34477]
[1778914223225,36.43,78399.77,0.0,-0.22559,0.00012,21.52085]
[1778914224754,36.43,78399.77,0.0,-0.22559,0.00012,21.52085]
[1778914225010,36.43,78399.77,0.0,-0.22559,0.00012,21.52085]
[1778914225103,36.43,78399.77,0.0,-0.22559,0.00012,21.52085]
[1778914225204,36.41,78405.61,0.0,-0.22478,0.00011,21.47884]
[1778914226455,36.41,78405.61,0.0,-0.22478,0.00011,21.47884]
[1778914226634,36.41,78406.14,0.0,-0.22472,0.00011,21.47569]
[1778914227024,36.41,78406.14,0.0,-0.22472,0.00011,21.47569]
[1778914227117,36.39,78420.37,0.0,-0.22301,0.00011,21.38646]
[1778914229400,36.38,78422.61,0.0,-0.22269,0.00011,21.36937]
[1778914229433,36.38,78423.98,0.0,-0.22252,0.00011,21.36055]
[1778914229598,36.38,78423.98,0.0,-0.22252,0.00011,21.36055]
[1778914229803,36.38,78423.98,0.0,-0.22252,0.00011,21.36055]
[1778914229894,36.38,78429.69,0.0,-0.22187,0.00011,21.32636]
[1778914230611,36.38,78429.69,0.0,-0.22187,0.00011,21.32636]
[1778914230622,36.38,78429.69,0.0,-0.22187,0.00011,21.32636]
[1778914230783,36.38,78456.22,0.0,-0.21885,0.00011,21.16692]
[1778914232540,36.38,78467.36,0.0,-0.21754,0.00011,21.09439]
[1778914235894,36.37,78469.45,0.0,-0.2173,0.00011,21.08151]
[1778914235981,36.37,78491.64,0.0,-0.21481,0.00011,20.94714]
[1778914237924,36.38,78505.05,0.0,-0.21332,0.00011,20.86583]
[1778914243805,36.38,78505.6,0.0,-0.21328,0.00011,20.86368]
[1778914243811,36.38,78505.6,0.0,-0.21328,0.00011,20.86368]
[1778914244092,36.38,78509.25,0.0,-0.21288,0.00011,20.84168]
[1778914247860,36.38,78516.69,0.0,-0.21206,0.00011,20.79713]
[1778914247876,36.38,78519.26,0.0,-0.21178,0.00011,20.78149]
[1778914253694,36.38,78525.17,0.0,-0.21114,0.00011,20.74609]
[1778914258727,36.39,78534.14,0.0,-0.21016,0.00011,20.69218]
[1778914263760,36.39,78538.43,0.0,-0.20971,0.00011,20.66706]
[1778914266512,36.39,78542.99,0.0,-0.20921,0.00011,20.6395]
[1778914266523,36.39,78542.99,0.0,-0.20921,0.00011,20.6395]
[1778914266783,36.39,78548.19,0.0,-0.20864,0.00011,20.60778]
[1778914267798,36.39,78560.85,0.0,-0.20726,0.00011,20.53019]
[1778914271161,36.39,78567.38,0.0,-0.20655,0.00011,20.4903]
[1778914271163,36.39,78567.38,0.0,-0.20655,0.00011,20.4903]
[1778914273831,36.4,78580.2,0.0,-0.20517,0.00011,20.41208]
[1778914278867,36.4,78577.6,0.0,-0.20547,0.00011,20.42943]
[1778914282895,36.4,78563.45,0.0,-0.20703,0.00011,20.51754]
[1778914284522,36.4,78563.45,0.0,-0.20703,0.00011,20.51754]
[1778914285098,36.4,78564.21,0.0,-0.20695,0.00011,20.51328]
[1778914285954,36.4,78564.21,0.0,-0.20695,0.00011,20.51328]
[1778914286021,36.4,78574.33,0.0,-0.20585,0.00011,20.45109]
[1778914288578,36.4,78570.19,0.0,-0.20631,0.00011,20.47699]
[1778914288938,36.4,78570.19,0.0,-0.20631,0.00011,20.47717]
[1778914292076,36.41,78573.22,0.0,-0.20597,0.00011,20.45531]
[1778914294106,36.41,78572.8,0.0,-0.20603,0.00011,20.45858]
[1778914297958,36.41,78564.02,0.0,-0.20701,0.00011,20.51385]
[1778914298057,36.41,78563.53,0.0,-0.20706,0.00011,20.51713]
[1778914303037,36.42,78574.27,0.0,-0.20592,0.00011,20.45251]
[1778914308318,36.42,78571.81,0.0,-0.20621,0.00011,20.46942]
[1778914313110,36.43,78561.65,0.0,-0.20735,0.00011,20.53334]
[1778914318389,36.43,78562.0,0.0,-0.20733,0.00011,20.53246]
[1778914324186,36.43,78566.64,0.0,-0.20685,0.00011,20.50557]
[1778914329248,36.44,78569.15,0.0,-0.2066,0.00011,20.49158]
[1778914334270,36.44,78578.17,0.0,-0.20565,0.00011,20.4379]
[1778914339305,36.45,78578.9,0.0,-0.2056,0.00011,20.43535]
[1778914344340,36.45,78583.55,0.0,-0.20513,0.00011,20.40858]
[1778914345953,36.45,78583.55,0.0,-0.20513,0.00011,20.40858]
[1778914346354,36.46,78582.59,0.0,-0.20525,0.00011,20.41529]
[1778914347045,36.46,78582.59,0.0,-0.20525,0.00011,20.41529]
[1778914350105,36.46,78592.96,0.0,-0.20414,0.00011,20.35242]
[1778914357431,36.47,78603.06,0.0,-0.20308,0.00011,20.28943]
[1778914362468,36.47,78600.33,0.0,-0.20341,0.00011,20.30831]
[1778914367503,36.48,78605.25,0.0,-0.20291,0.00011,20.27992]
[1778914372536,36.48,78605.91,0.0,-0.20287,0.00011,20.27791]
[1778914375557,36.49,78594.99,0.0,-0.20407,0.00011,20.34645]
[1778914378579,36.49,78575.93,0.0,-0.20616,0.00011,20.46479]
[1778914379590,36.49,78565.39,0.0,-0.20731,0.00011,20.52979]
[1778914383618,36.49,78576.1,0.0,-0.20616,0.00011,20.46494]
[1778914384062,36.49,78576.1,0.0,-0.20616,0.00011,20.46494]
[1778914384623,36.49,78584.32,0.0,-0.20527,0.00011,20.41471]
[1778914389659,36.5,78590.13,0.0,-0.20468,0.00011,20.38126]
[1778914394048,36.5,78591.52,0.0,-0.20454,0.00011,20.37318]
[1778914394085,36.5,78595.43,0.0,-0.20412,0.00011,20.34928]
[1778914396706,36.5,78605.7,0.0,-0.20302,0.00011,20.28638]
[1778914401740,36.51,78608.84,0.0,-0.2027,0.00011,20.26804]
[1778914404416,36.51,78609.1,0.0,-0.20267,0.00011,20.26666]
[1778914409796,36.51,78606.66,0.0,-0.20296,0.00011,20.28306]
[1778914414831,36.51,78608.87,0.0,-0.20271,0.00011,20.26659]
[1778914419866,36.52,78611.13,0.0,-0.20248,0.00011,20.25364]
[1778914424529,36.52,78611.03,0.0,-0.2025,0.00011,20.25465]
[1778914424542,36.52,78611.03,0.0,-0.2025,0.00011,20.25465]
[1778914424606,36.52,78613.17,0.0,-0.20228,0.00011,20.24183]
[1778914429938,36.52,78618.65,0.0,-0.20171,0.00011,20.20928]
[1778914434974,36.52,78620.5,0.0,-0.20153,0.00011,20.19913]
[1778914440018,36.53,78620.68,0.0,-0.20154,0.00011,20.19936]
[1778914445048,36.53,78626.14,0.0,-0.20098,0.00011,20.16721]
[1778914449313,36.54,78615.38,0.0,-0.20215,0.00011,20.23486]
[1778914455118,36.54,78613.24,0.0,-0.20241,0.00011,20.2495]
[1778914460154,36.54,78615.59,0.0,-0.20217,0.00011,20.23614]
[1778914465189,36.55,78615.5,0.0,-0.2022,0.00011,20.23797]
[1778914467598,36.55,78600.73,0.0,-0.2038,0.00011,20.32943]
[1778914471233,36.55,78611.27,0.0,-0.20265,0.00011,20.26122]
[1778914474252,36.55,78622.37,0.0,-0.20147,0.00011,20.19348]
[1778914479524,36.55,78614.93,0.0,-0.20229,0.00011,20.24064]
[1778914482308,36.56,78604.96,0.0,-0.20337,0.00011,20.30271]
[1778914487343,36.56,78604.01,0.0,-0.20349,0.00011,20.3094]
[1778914492379,36.56,78610.49,0.0,-0.2028,0.00011,20.27037]
[1778914497414,36.56,78607.25,0.0,-0.20317,0.00011,20.29127]
[1778914502448,36.57,78605.96,0.0,-0.20332,0.00011,20.30019]
[1778914505087,36.57,78606.27,0.0,-0.2033,0.00011,20.29869]
[1778914506767,36.57,78620.06,0.0,-0.20182,0.00011,20.21408]
[1778914510991,36.57,78624.13,0.0,-0.2014,0.00011,20.19002]
[1778914516550,36.58,78620.31,0.0,-0.20184,0.00011,20.21527]
[1778914521583,36.58,78620.03,0.0,-0.20189,0.00011,20.21824]
[1778914526620,36.58,78622.58,0.0,-0.20164,0.00011,20.20374]
[1778914531656,36.59,78626.01,0.0,-0.20127,0.00011,20.18005]
[1778914536688,36.59,78627.28,0.0,-0.20116,0.00011,20.17351]
[1778914541723,36.59,78629.51,0.0,-0.20094,0.00011,20.16104]
[1778914547765,36.6,78631.03,0.0,-0.2008,0.00011,20.1532]
[1778914552802,36.6,78631.97,0.0,-0.20073,0.00011,20.1489]
[1778914557838,36.6,78633.79,0.0,-0.20055,0.00011,20.13893]
[1778914563169,36.61,78637.68,0.0,-0.20016,0.00011,20.11597]
[1778914568918,36.61,78630.82,0.0,-0.20091,0.00011,20.15994]
[1778914573772,36.61,78611.76,0.0,-0.20297,0.00011,20.27819]
[1778914575060,36.61,78595.85,0.0,-0.20469,0.00011,20.3764]
[1778914576985,36.62,78595.85,0.0,-0.20469,0.00011,20.37652]
[1778914577073,36.62,78603.84,0.0,-0.20383,0.00011,20.32764]
[1778914583010,36.62,78607.2,0.0,-0.20349,0.00011,20.30828]
[1778914588019,36.62,78613.87,0.0,-0.2028,0.00011,20.2684]
[1778914594088,36.63,78613.34,0.0,-0.20286,0.00011,20.27001]
[1778914599124,36.63,78615.21,0.0,-0.20269,0.00011,20.2601]
[1778914603838,36.64,78625.95,0.0,-0.20156,0.00011,20.19497]
[1778914604050,36.64,78625.95,0.0,-0.20156,0.00011,20.19497]
[1778914604759,36.64,78626.13,0.0,-0.20154,0.00011,20.19403]
[1778914610858,36.64,78624.0,0.0,-0.20178,0.00011,20.208]
[1778914616243,36.64,78620.18,0.0,-0.20221,0.00011,20.23293]
[1778914621319,36.64,78618.14,0.0,-0.20244,0.00011,20.24615]
[1778914626367,36.65,78617.86,0.0,-0.20249,0.00011,20.2487]
[1778914631370,36.65,78618.72,0.0,-0.20241,0.00011,20.24426]
[1778914632163,36.65,78617.23,0.0,-0.20257,0.00011,20.25359]
[1778914632256,36.65,78617.23,0.0,-0.20257,0.00011,20.25359]
[1778914632565,36.65,78617.23,0.0,-0.20257,0.00011,20.25359]
[1778914633286,36.65,78621.5,0.0,-0.20212,0.00011,20.22748]
[1778914634417,36.65,78631.43,0.0,-0.20106,0.00011,20.16677]
[1778914640657,36.65,78625.81,0.0,-0.20169,0.00011,20.20283]
[1778914646455,36.66,78626.2,0.0,-0.20167,0.00011,20.20163]
[1778914651490,36.66,78621.89,0.0,-0.20212,0.00011,20.22529]
[1778914656525,36.66,78621.07,0.0,-0.20222,0.00011,20.23127]
[1778914661560,36.67,78620.61,0.0,-0.20229,0.00011,20.23501]
[1778914666595,36.67,78617.56,0.0,-0.20263,0.00011,20.25486]
[1778914672638,36.67,78616.79,0.0,-0.20274,0.00011,20.26093]
[1778914677672,36.67,78616.87,0.0,-0.20274,0.00011,20.26142]
[1778914682707,36.68,78609.74,0.0,-0.20352,0.00011,20.30613]
[1778914687776,36.68,78609.75,0.0,-0.20353,0.00011,20.30668]
[1778914690976,36.68,78597.75,0.0,-0.20483,0.00011,20.38069]
[1778914691778,36.68,78586.03,0.0,-0.2061,0.00011,20.45258]
[1778914696809,36.68,78589.08,0.0,-0.20579,0.00011,20.43481]
[1778914701862,36.69,78587.37,0.0,-0.20599,0.00011,20.44643]
[1778914704057,36.69,78585.31,0.0,-0.20622,0.00011,20.45948]
[1778914704881,36.69,78582.11,0.0,-0.20657,0.00011,20.47925]
[1778914709916,36.69,78580.0,0.0,-0.20682,0.00011,20.49313]
[1778914712937,36.69,78569.47,0.0,-0.20795,0.00011,20.55401]
[1778914717973,36.69,78568.77,0.0,-0.20803,0.00011,20.55889]
[1778914718630,36.69,78568.77,0.0,-0.20803,0.00011,20.55889]
[1778914718708,36.69,78568.77,0.0,-0.20803,0.00011,20.55889]
[1778914718747,36.69,78568.77,0.0,-0.20803,0.00011,20.55889]
[1778914718979,36.69,78562.47,0.0,-0.20872,0.00011,20.59737]
[1778914720119,36.69,78557.28,0.0,-0.20929,0.00011,20.62901]
[1778914720993,36.69,78556.54,0.0,-0.20937,0.00011,20.63354]
[1778914723961,36.7,78567.71,0.0,-0.20816,0.00011,20.56577]
[1778914724326,36.7,78567.71,0.0,-0.20816,0.00011,20.56577]
[1778914724365,36.7,78567.71,0.0,-0.20816,0.00011,20.56577]
[1778914724869,36.7,78567.71,0.0,-0.20816,0.00011,20.56577]
[1778914730056,36.7,78577.32,0.0,-0.20713,0.00011,20.50826]
[1778914735093,36.7,78576.67,0.0,-0.20722,0.00011,20.51309]
[1778914739984,36.7,78579.78,0.0,-0.20688,0.00011,20.49443]
[1778914741152,36.7,78579.74,0.0,-0.20689,0.00011,20.49481]
[1778914742171,36.7,78583.6,0.0,-0.20647,0.00011,20.47132]
[1778914748182,36.7,78580.62,0.0,-0.20681,0.00011,20.49013]
[1778914750189,36.7,78580.19,0.0,-0.20685,0.00011,20.49284]
[1778914755230,36.71,78581.34,0.0,-0.20674,0.00011,20.48638]
[1778914760266,36.71,78583.16,0.0,-0.20655,0.00011,20.47579]
[1778914765302,36.71,78582.63,0.0,-0.20662,0.00011,20.47978]
[1778914770336,36.71,78581.58,0.0,-0.20675,0.00011,20.48705]
[1778914775371,36.71,78580.82,0.0,-0.20682,0.00011,20.48844]
[1778914779449,36.71,78580.99,0.0,-0.2068,0.00011,20.48777]
[1778914785441,36.72,78580.91,0.0,-0.20683,0.00011,20.4891]
[1778914790476,36.72,78581.34,0.0,-0.20679,0.00011,20.48716]
[1778914795512,36.72,78579.74,0.0,-0.20698,0.00011,20.49759]
[1778914800547,36.72,78577.59,0.0,-0.20722,0.00011,20.51133]
[1778914805584,36.72,78574.51,0.0,-0.20757,0.00011,20.53066]
[1778914810618,36.72,78571.16,0.0,-0.20794,0.00011,20.55139]
[1778914814930,36.73,78571.57,0.0,-0.20789,0.00011,20.54911]
[1778914819809,36.73,78568.38,0.0,-0.20825,0.00011,20.56882]
[1778914827738,36.73,78566.96,0.0,-0.20841,0.00011,20.57773]
[1778914833781,36.73,78568.06,0.0,-0.20827,0.00011,20.56752]
[1778914840831,36.73,78569.84,0.0,-0.20808,0.00011,20.55712]
[1778914845870,36.73,78570.74,0.0,-0.20799,0.00011,20.55197]
[1778914850904,36.73,78571.58,0.0,-0.2079,0.00011,20.54719]
[1778914856128,36.73,78567.65,0.0,-0.20833,0.00011,20.57138]
[1778914857318,36.73,78554.17,0.0,-0.20981,0.00011,20.65352]
[1778914862600,36.73,78554.26,0.0,-0.20981,0.00011,20.65335]
[1778914868260,36.74,78553.68,0.0,-0.20989,0.00011,20.6578]
[1778914871507,36.74,78547.82,0.0,-0.21054,0.00011,20.69413]
[1778914872077,36.74,78543.85,0.0,-0.21098,0.00011,20.71841]
[1778914877077,36.74,78544.85,0.0,-0.21089,0.00011,20.71318]
[1778914879103,36.74,78556.73,0.0,-0.20959,0.00011,20.64169]
[1778914884120,36.74,78561.56,0.0,-0.20908,0.00011,20.61302]
[1778914889137,36.75,78558.7,0.0,-0.2094,0.00011,20.63116]
[1778914894157,36.75,78553.84,0.0,-0.20992,0.00011,20.65734]
[1778914899178,36.75,78556.67,0.0,-0.20962,0.00011,20.64054]
[1778914904187,36.75,78556.58,0.0,-0.20963,0.00011,20.64135]
[1778914905693,36.75,78551.5,0.0,-0.21019,0.00011,20.67223]
[1778914906202,36.75,78547.27,0.0,-0.21065,0.00011,20.69787]
[1778914911203,36.75,78556.39,0.0,-0.20965,0.00011,20.64266]
[1778914916206,36.75,78561.89,0.0,-0.20906,0.00011,20.60966]
[1778914921227,36.75,78566.64,0.0,-0.20855,0.00011,20.58131]
[1778914926250,36.75,78568.55,0.0,-0.20835,0.00011,20.57033]
[1778914931260,36.76,78568.2,0.0,-0.2084,0.00011,20.57305]
[1778914936301,36.76,78562.08,0.0,-0.20907,0.00011,20.61062]
[1778914941322,36.76,78564.4,0.0,-0.20882,0.00011,20.59665]
[1778914946385,36.76,78567.65,0.0,-0.20848,0.00011,20.57728]
[1778914951434,36.76,78572.83,0.0,-0.2079,0.00011,20.54244]
[1778914956461,36.76,78572.1,0.0,-0.20799,0.00011,20.54763]
[1778914961515,36.76,78570.95,0.0,-0.20812,0.00011,20.5551]
[1778914966517,36.77,78568.35,0.0,-0.20841,0.00011,20.5714]
[1778914971534,36.77,78568.7,0.0,-0.20838,0.00011,20.56972]
[1778914976584,36.77,78571.69,0.0,-0.20807,0.00011,20.55225]
[1778914981597,36.77,78571.81,0.0,-0.20806,0.00011,20.55201]
[1778914986609,36.77,78572.39,0.0,-0.20801,0.00011,20.5491]
[1778914991636,36.77,78570.12,0.0,-0.20827,0.00011,20.56351]
[1778914996648,36.77,78562.59,0.0,-0.2091,0.00011,20.60978]
[1778915001687,36.78,78565.12,0.0,-0.20883,0.00011,20.59492]
[1778915006716,36.78,78567.9,0.0,-0.20854,0.00011,20.57885]
[1778915011721,36.78,78568.98,0.0,-0.20841,0.00011,20.56917]
[1778915013277,36.78,78558.59,0.0,-0.20955,0.00011,20.63235]
[1778915018326,36.78,78556.26,0.0,-0.20981,0.00011,20.64687]
[1778915023371,36.78,78548.92,0.0,-0.21062,0.00011,20.69159]
[1778915028417,36.78,78549.29,0.0,-0.21058,0.00011,20.68945]
[1778915033443,36.78,78554.53,0.0,-0.21001,0.00011,20.65785]
[1778915038455,36.78,78554.59,0.0,-0.21,0.00011,20.65763]
[1778915043278,36.78,78565.36,0.0,-0.20883,0.00011,20.59249]
[1778915048336,36.79,78566.39,0.0,-0.20872,0.00011,20.58661]
[1778915053338,36.79,78564.92,0.0,-0.20889,0.00011,20.59612]
[1778915058339,36.79,78563.55,0.0,-0.20905,0.00011,20.60478]
[1778915063339,36.79,78562.63,0.0,-0.20916,0.00011,20.61072]
[1778915068432,36.79,78559.4,0.0,-0.20951,0.00011,20.6306]
[1778915073485,36.79,78567.69,0.0,-0.20859,0.00011,20.57666]
[1778915078509,36.79,78568.78,0.0,-0.20848,0.00011,20.57062]
[1778915083586,36.79,78569.2,0.0,-0.20844,0.00011,20.56873]
[1778915086407,36.8,78559.39,0.0,-0.20952,0.00011,20.62885]
[1778915091418,36.8,78565.09,0.0,-0.2089,0.00011,20.59449]
[1778915096422,36.8,78571.06,0.0,-0.20827,0.00011,20.55891]
[1778915096564,36.8,78571.06,0.0,-0.20827,0.00011,20.55891]
[1778915096953,36.8,78571.06,0.0,-0.20827,0.00011,20.55891]
[1778915097057,36.8,78571.06,0.0,-0.20827,0.00011,20.55891]
[1778915097256,36.8,78571.06,0.0,-0.20827,0.00011,20.55891]
[1778915097296,36.8,78576.47,0.0,-0.20768,0.00011,20.52621]
[1778915097443,36.8,78576.47,0.0,-0.20768,0.00011,20.52621]
[1778915097568,36.8,78576.47,0.0,-0.20768,0.00011,20.52621]
[1778915097644,36.8,78576.47,0.0,-0.20768,0.00011,20.52621]
[1778915097762,36.8,78576.47,0.0,-0.20768,0.00011,20.52621]
[1778915097847,36.8,78576.47,0.0,-0.20768,0.00011,20.52621]
[1778915098019,36.8,78576.47,0.0,-0.20768,0.00011,20.52621]
[1778915098055,36.8,78576.47,0.0,-0.20768,0.00011,20.52621]
[1778915098178,36.8,78576.47,0.0,-0.20768,0.00011,20.52621]
[1778915098270,36.8,78576.47,0.0,-0.20768,0.00011,20.52621]
[1778915098358,36.8,78576.47,0.0,-0.20768,0.00011,20.52621]
[1778915098365,36.8,78595.04,0.0,-0.20567,0.00011,20.41325]
[1778915098469,36.8,78595.04,0.0,-0.20567,0.00011,20.41325]
[1778915098535,36.8,78595.04,0.0,-0.20567,0.00011,20.41325]
[1778915098676,36.8,78595.04,0.0,-0.20567,0.00011,20.41325]
[1778915098746,36.8,78595.04,0.0,-0.20567,0.00011,20.41325]
[1778915098891,36.8,78595.04,0.0,-0.20567,0.00011,20.41325]
[1778915098947,36.8,78595.04,0.0,-0.20567,0.00011,20.41325]
[1778915099098,36.8,78595.04,0.0,-0.20567,0.00011,20.41325]
[1778915099178,36.8,78595.04,0.0,-0.20567,0.00011,20.41325]
[1778915099300,36.8,78595.04,0.0,-0.20567,0.00011,20.41325]
[1778915099334,36.8,78595.04,0.0,-0.20567,0.00011,20.41325]
[1778915099397,36.8,78600.76,0.0,-0.20506,0.00011,20.37849]
[1778915099501,36.8,78600.76,0.0,-0.20506,0.00011,20.37849]
[1778915099523,36.8,78600.76,0.0,-0.20506,0.00011,20.37849]
[1778915099634,36.8,78600.76,0.0,-0.20506,0.00011,20.37849]
[1778915099728,36.8,78600.76,0.0,-0.20506,0.00011,20.37849]
[1778915100386,36.8,78600.76,0.0,-0.20506,0.00011,20.37849]
[1778915100385,36.8,78598.53,0.0,-0.2053,0.00011,20.39227]
[1778915101361,36.8,78589.35,0.0,-0.20629,0.00011,20.44837]
[1778915104732,36.8,78580.19,0.0,-0.20729,0.00011,20.50458]
[1778915104776,36.8,78580.19,0.0,-0.20729,0.00011,20.50458]
[1778915110728,36.8,78575.29,0.0,-0.20783,0.00011,20.5348]
[1778915114001,36.8,78563.11,0.0,-0.20916,0.00011,20.6088]
[1778915119794,36.8,78563.75,0.0,-0.2091,0.00011,20.60552]
[1778915121797,36.8,78559.86,0.0,-0.20953,0.00011,20.62919]
[1778915122369,36.81,78549.32,0.0,-0.21068,0.00011,20.69305]
[1778915127407,36.81,78548.48,0.0,-0.21077,0.00011,20.69811]
[1778915127744,36.81,78546.23,0.0,-0.21102,0.00011,20.71171]
[1778915128440,36.81,78535.43,0.0,-0.21221,0.00011,20.777]
[1778915133454,36.8,78533.03,0.0,-0.21244,0.00011,20.78734]
[1778915138464,36.8,78530.51,0.0,-0.21271,0.00011,20.80223]
[1778915143488,36.8,78530.36,0.0,-0.21273,0.00011,20.80299]
[1778915148492,36.8,78527.61,0.0,-0.21303,0.00011,20.81941]
[1778915153510,36.8,78525.95,0.0,-0.21321,0.00011,20.82922]
[1778915158558,36.8,78524.8,0.0,-0.21333,0.00011,20.83593]
[1778915162719,36.8,78517.97,0.0,-0.21408,0.00011,20.87691]
[1778915163373,36.8,78505.65,0.0,-0.21545,0.00011,20.95085]
[1778915165408,36.8,78491.23,0.0,-0.21705,0.00011,21.03724]
[1778915166643,36.8,78488.02,0.0,-0.21741,0.00011,21.05655]
[1778915166711,36.8,78488.02,0.0,-0.21741,0.00011,21.05655]
[1778915170947,36.8,78488.75,0.0,-0.21733,0.00011,21.05215]
[1778915171159,36.8,78481.27,0.0,-0.21816,0.00011,21.09672]
[1778915176193,36.8,78494.54,0.0,-0.21668,0.00011,21.01713]
[1778915179029,36.8,78503.69,0.0,-0.21566,0.00011,20.96232]
[1778915179119,36.8,78503.69,0.0,-0.21566,0.00011,20.96232]
[1778915181578,36.8,78494.31,0.0,-0.21671,0.00011,21.01891]
[1778915182235,36.8,78494.31,0.0,-0.21671,0.00011,21.01901]
[1778915186265,36.8,78482.78,0.0,-0.218,0.00011,21.08807]
[1778915191299,36.8,78488.44,0.0,-0.21734,0.00011,21.0502]
[1778915194320,36.8,78498.26,0.0,-0.21624,0.00011,20.99121]
[1778915196277,36.8,78497.93,0.0,-0.21628,0.00011,20.99314]
[1778915196486,36.8,78497.93,0.0,-0.21628,0.00011,20.99314]
[1778915196499,36.8,78498.82,0.0,-0.21618,0.00011,20.98776]
[1778915198351,36.8,78498.82,0.0,-0.21618,0.00011,20.98772]
[1778915198462,36.8,78506.74,0.0,-0.2153,0.00011,20.94023]
[1778915204393,36.8,78499.98,0.0,-0.21605,0.00011,20.98094]
[1778915209426,36.8,78486.87,0.0,-0.21752,0.00011,21.05993]
[1778915214460,36.8,78491.09,0.0,-0.21706,0.00011,21.03505]
[1778915219495,36.8,78495.21,0.0,-0.2166,0.00011,21.0107]
[1778915225537,36.81,78496.49,0.0,-0.21646,0.00011,21.00328]
[1778915230941,36.8,78497.43,0.0,-0.21635,0.00011,20.99724]
[1778915236615,36.8,78500.88,0.0,-0.21596,0.00011,20.97585]
[1778915241649,36.8,78499.81,0.0,-0.21607,0.00011,20.9818]
[1778915247692,36.8,78499.41,0.0,-0.2161,0.00011,20.98373]
[1778915252727,36.8,78496.29,0.0,-0.21642,0.00011,20.99858]
[1778915256754,36.8,78485.52,0.0,-0.21763,0.00011,21.06316]
[1778915261789,36.8,78485.65,0.0,-0.21762,0.00011,21.06264]
[1778915266521,36.8,78477.8,0.0,-0.2185,0.00011,21.10955]
[1778915266531,36.8,78472.43,0.0,-0.2191,0.00011,21.14165]
[1778915271561,36.8,78476.94,0.0,-0.21858,0.00011,21.11398]
[1778915273510,36.8,78466.0,0.0,-0.2198,0.00011,21.1788]
[1778915274546,36.8,78452.41,0.0,-0.22133,0.00011,21.25941]
[1778915277562,36.78,78463.21,0.0,-0.22003,0.00011,21.19051]
[1778915282601,36.78,78467.18,0.0,-0.21956,0.00011,21.16534]
[1778915287628,36.78,78473.6,0.0,-0.21883,0.00011,21.12688]
[1778915291657,36.78,78483.66,0.0,-0.21769,0.00011,21.06632]
[1778915293040,36.78,78484.83,0.0,-0.21756,0.00011,21.05924]
[1778915293065,36.78,78484.83,0.0,-0.21756,0.00011,21.05924]
[1778915293136,36.78,78485.24,0.0,-0.21752,0.00011,21.05672]
[1778915297158,36.78,78487.62,0.0,-0.21725,0.00011,21.04231]
[1778915297249,36.77,78487.64,0.0,-0.21724,0.00011,21.04212]
[1778915303086,36.77,78482.97,0.0,-0.21776,0.00011,21.06977]
[1778915308114,36.77,78484.19,0.0,-0.21762,0.00011,21.06218]
[1778915313152,36.77,78484.16,0.0,-0.21759,0.00011,21.05825]
[1778915318186,36.77,78480.43,0.0,-0.218,0.00011,21.08021]
[1778915321209,36.77,78463.75,0.0,-0.21987,0.00011,21.17916]
[1778915326243,36.77,78456.02,0.0,-0.22073,0.00011,21.22465]
[1778915331279,36.77,78455.91,0.0,-0.22075,0.00011,21.22574]
[1778915336319,36.78,78456.94,0.0,-0.22069,0.00011,21.22257]
[1778915341356,36.78,78462.02,0.0,-0.22014,0.00011,21.19364]
[1778915346392,36.78,78458.54,0.0,-0.22054,0.00011,21.21494]
[1778915351426,36.79,78456.91,0.0,-0.22073,0.00011,21.2251]
[1778915356526,36.79,78452.34,0.0,-0.22125,0.00011,21.2526]
[1778915356578,36.79,78452.34,0.0,-0.22125,0.00011,21.2526]
[1778915361300,36.79,78442.66,0.0,-0.22235,0.00011,21.3102]
[1778915361333,36.79,78442.66,0.0,-0.22235,0.00011,21.3102]
[1778915361393,36.79,78442.66,0.0,-0.22235,0.00011,21.3102]
[1778915366200,36.79,78438.79,0.0,-0.22281,0.00011,21.33408]
[1778915366531,36.79,78437.09,0.0,-0.22301,0.00011,21.3444]
[1778915367424,36.79,78437.09,0.0,-0.22301,0.00011,21.3444]
[1778915368477,36.79,78435.7,0.0,-0.22317,0.00011,21.35288]
[1778915368561,36.79,78427.15,0.0,-0.22415,0.00011,21.4036]
[1778915370532,36.79,78427.15,0.0,-0.22415,0.00011,21.40381]
[1778915376110,36.81,78430.54,0.0,-0.22383,0.00011,21.38517]
[1778915379458,36.81,78428.47,0.0,-0.22408,0.00011,21.39804]
[1778915380867,36.82,78419.7,0.0,-0.22512,0.00011,21.45183]
[1778915380885,36.82,78419.7,0.0,-0.22512,0.00011,21.45183]
[1778915381651,36.82,78417.17,0.0,-0.22543,0.00011,21.46804]
[1778915382949,36.83,78417.1,0.0,-0.22549,0.00011,21.47084]
[1778915382958,36.83,78417.1,0.0,-0.22549,0.00011,21.47084]
[1778915383650,36.83,78417.1,0.0,-0.22549,0.00011,21.47084]
[1778915387105,36.85,78416.94,0.0,-0.22559,0.00011,21.4763]
[1778915387113,36.85,78416.94,0.0,-0.22559,0.00011,21.4763]
[1778915389164,36.85,78416.14,0.0,-0.22571,0.00011,21.48256]
[1778915389692,36.85,78415.6,0.0,-0.22578,0.00011,21.48604]
[1778915394732,36.85,78407.91,0.0,-0.22667,0.00011,21.53203]
[1778915399765,36.86,78403.25,0.0,-0.22727,0.00011,21.56261]
[1778915403417,36.89,78401.17,0.0,-0.22764,0.00011,21.58208]
[1778915403792,36.9,78401.66,0.0,-0.22763,0.00011,21.58168]
[1778915405717,36.9,78401.15,0.0,-0.22773,0.00011,21.58707]
[1778915405746,36.9,78401.15,0.0,-0.22773,0.00011,21.58707]
[1778915405805,36.91,78401.73,0.0,-0.22771,0.00011,21.58612]
[1778915407964,36.91,78400.47,0.0,-0.22787,0.00011,21.59393]
[1778915408187,36.91,78400.47,0.0,-0.22787,0.00011,21.59393]
[1778915408383,36.91,78400.47,0.0,-0.22787,0.00011,21.59393]
[1778915408550,36.91,78400.47,0.0,-0.22787,0.00011,21.59393]
[1778915408762,36.91,78400.47,0.0,-0.22787,0.00011,21.59393]
[1778915408826,36.91,78399.41,0.0,-0.22799,0.00011,21.60011]
[1778915408855,36.91,78399.41,0.0,-0.22799,0.00011,21.60011]
[1778915409009,36.91,78399.41,0.0,-0.22799,0.00011,21.60011]
[1778915409104,36.91,78399.41,0.0,-0.22799,0.00011,21.60011]
[1778915409236,36.91,78399.41,0.0,-0.22799,0.00011,21.60011]
[1778915409298,36.91,78399.41,0.0,-0.22799,0.00011,21.60011]
[1778915409316,36.91,78399.41,0.0,-0.22799,0.00011,21.60011]
[1778915409454,36.92,78392.26,0.0,-0.22883,0.00011,21.64296]
[1778915410076,36.92,78392.26,0.0,-0.22883,0.00011,21.64296]
[1778915410609,36.92,78390.71,0.0,-0.22902,0.00011,21.65265]
[1778915411745,36.92,78390.71,0.0,-0.22902,0.00011,21.65265]
[1778915411791,36.92,78390.71,0.0,-0.22902,0.00011,21.65265]
[1778915411929,36.92,78387.22,0.0,-0.22944,0.00011,21.67359]
[1778915412026,36.92,78386.94,0.0,-0.22947,0.00011,21.67522]
[1778915415088,36.92,78384.21,0.0,-0.22978,0.00012,21.69114]
[1778915420152,36.92,78388.79,0.0,-0.22927,0.00011,21.66535]
[1778915426223,36.93,78388.65,0.0,-0.22931,0.00011,21.66754]
[1778915431988,36.93,78389.02,0.0,-0.22927,0.00011,21.66303]
[1778915437025,36.94,78389.43,0.0,-0.22925,0.00011,21.66207]
[1778915439685,36.94,78389.68,0.0,-0.22923,0.00011,21.66073]
[1778915440608,36.94,78388.68,0.0,-0.22934,0.00011,21.66664]
[1778915440850,36.94,78388.68,0.0,-0.22934,0.00011,21.66664]
[1778915440922,36.94,78381.17,0.0,-0.23021,0.00012,21.71029]
[1778915441044,36.94,78381.17,0.0,-0.23021,0.00012,21.71029]
[1778915441057,36.94,78381.17,0.0,-0.23021,0.00012,21.71029]
[1778915441133,36.94,78381.17,0.0,-0.23021,0.00012,21.71029]
[1778915441167,36.94,78381.17,0.0,-0.23021,0.00012,21.71029]
[1778915441335,36.94,78381.17,0.0,-0.23021,0.00012,21.71029]
[1778915441400,36.94,78381.17,0.0,-0.23021,0.00012,21.71029]
[1778915441540,36.94,78381.17,0.0,-0.23021,0.00012,21.71029]
[1778915441579,36.94,78381.17,0.0,-0.23021,0.00012,21.71029]
[1778915441744,36.94,78381.17,0.0,-0.23021,0.00012,21.71029]
[1778915441782,36.94,78381.17,0.0,-0.23021,0.00012,21.71029]
[1778915441764,36.94,78378.57,0.0,-0.23054,0.00012,21.72691]
[1778915441952,36.94,78378.57,0.0,-0.23054,0.00012,21.72691]
[1778915441989,36.94,78378.57,0.0,-0.23054,0.00012,21.72691]
[1778915442170,36.94,78378.57,0.0,-0.23054,0.00012,21.72691]
[1778915442230,36.94,78378.57,0.0,-0.23054,0.00012,21.72691]
[1778915442239,36.94,78378.57,0.0,-0.23054,0.00012,21.72691]
[1778915442250,36.94,78378.57,0.0,-0.23054,0.00012,21.72691]
[1778915442488,36.94,78380.1,0.0,-0.23036,0.00012,21.71819]
[1778915443954,36.95,78380.1,0.0,-0.23037,0.00012,21.71834]
[1778915444058,36.95,78380.1,0.0,-0.23037,0.00012,21.71834]
[1778915444157,36.95,78384.18,0.0,-0.2299,0.00011,21.69475]
[1778915446466,36.95,78384.18,0.0,-0.2299,0.00011,21.69481]
[1778915446829,36.95,78381.26,0.0,-0.23024,0.00012,21.71191]
[1778915447658,36.95,78381.26,0.0,-0.23024,0.00012,21.71191]
[1778915449512,36.95,78399.85,0.0,-0.22811,0.00011,21.60446]
[1778915455027,36.95,78402.2,0.0,-0.22787,0.00011,21.59223]
[1778915456894,36.96,78411.39,0.0,-0.22684,0.00011,21.53958]
[1778915459185,36.96,78421.05,0.0,-0.22575,0.00011,21.48384]
[1778915460572,36.96,78421.05,0.0,-0.22575,0.00011,21.48384]
[1778915460590,36.96,78421.05,0.0,-0.22575,0.00011,21.48384]
[1778915460626,36.96,78425.25,0.0,-0.22529,0.00011,21.45986]
[1778915466511,36.97,78424.01,0.0,-0.22546,0.00011,21.46895]
[1778915470976,36.97,78419.1,0.0,-0.22603,0.00011,21.49847]
[1778915473285,36.97,78409.17,0.0,-0.22718,0.00011,21.55712]
[1778915474767,36.97,78409.17,0.0,-0.22718,0.00011,21.55712]
[1778915475229,36.97,78405.13,0.0,-0.22765,0.00011,21.58108]
[1778915475354,36.97,78405.13,0.0,-0.22765,0.00011,21.58108]
[1778915475501,36.97,78405.13,0.0,-0.22765,0.00011,21.58108]
[1778915475576,36.97,78393.98,0.0,-0.22892,0.00011,21.6459]
[1778915475935,36.97,78393.98,0.0,-0.22892,0.00011,21.6459]
[1778915475953,36.97,78393.98,0.0,-0.22892,0.00011,21.6459]
[1778915475997,36.97,78393.98,0.0,-0.22892,0.00011,21.6459]
[1778915476220,36.97,78393.98,0.0,-0.22892,0.00011,21.6459]
[1778915476250,36.97,78393.98,0.0,-0.22892,0.00011,21.6459]
[1778915476427,36.97,78393.98,0.0,-0.22892,0.00011,21.6459]
[1778915476467,36.97,78393.98,0.0,-0.22892,0.00011,21.6459]
[1778915476656,36.97,78393.98,0.0,-0.22892,0.00011,21.6459]
[1778915476676,36.97,78393.98,0.0,-0.22892,0.00011,21.6459]
[1778915476898,36.97,78393.98,0.0,-0.22892,0.00011,21.6459]
[1778915476752,36.97,78383.42,0.0,-0.23014,0.00011,21.70757]
[1778915476939,36.97,78383.42,0.0,-0.23014,0.00011,21.70757]
[1778915477105,36.97,78383.42,0.0,-0.23014,0.00011,21.70757]
[1778915477146,36.97,78383.42,0.0,-0.23014,0.00011,21.70757]
[1778915477346,36.97,78383.42,0.0,-0.23014,0.00011,21.70757]
[1778915477362,36.97,78383.42,0.0,-0.23014,0.00011,21.70757]
[1778915477748,36.97,78380.38,0.0,-0.2305,0.00012,21.72538]
[1778915480013,36.97,78380.53,0.0,-0.23049,0.00012,21.72472]
[1778915480060,36.97,78380.53,0.0,-0.23049,0.00012,21.72472]
[1778915481811,36.98,78379.87,0.0,-0.23057,0.00012,21.72874]
[1778915481896,36.98,78370.04,0.0,-0.23171,0.00012,21.78609]
[1778915487382,36.98,78366.27,0.0,-0.23216,0.00012,21.80874]
[1778915492420,36.99,78356.81,0.0,-0.23329,0.00012,21.86241]
[1778915494499,37.0,78356.17,0.0,-0.2334,0.00012,21.86817]
[1778915494545,37.0,78356.17,0.0,-0.2334,0.00012,21.86817]
[1778915494747,37.01,78366.96,0.0,-0.23223,0.00012,21.81025]
[1778915499816,37.04,78375.71,0.0,-0.23139,0.00012,21.76853]
[1778915505401,37.07,78366.37,0.0,-0.23267,0.00012,21.83269]
[1778915510601,37.11,78358.32,0.0,-0.23382,0.00012,21.89053]
[1778915518604,37.13,78363.45,0.0,-0.2333,0.00012,21.86479]
[1778915523639,37.15,78365.28,0.0,-0.23322,0.00012,21.86106]
[1778915528683,37.17,78362.32,0.0,-0.23367,0.00012,21.88365]
[1778915533710,37.18,78363.22,0.0,-0.23362,0.00012,21.88163]
[1778915538746,37.2,78361.47,0.0,-0.23394,0.00012,21.89768]
[1778915543815,37.22,78359.15,0.0,-0.23434,0.00012,21.91765]
[1778915545921,37.23,78353.3,0.0,-0.23505,0.00012,21.95258]
[1778915545992,37.23,78349.28,0.0,-0.23554,0.00012,21.9768]
[1778915546929,37.23,78349.28,0.0,-0.23554,0.00012,21.9768]
[1778915546967,37.23,78347.95,0.0,-0.2357,0.00012,21.98446]
[1778915548196,37.23,78347.95,0.0,-0.2357,0.00012,21.98457]
[1778915550960,37.24,78345.5,0.0,-0.236,0.00012,21.99922]
[1778915551921,37.24,78333.25,0.0,-0.23742,0.00012,22.06591]
[1778915554352,37.24,78327.08,0.0,-0.23816,0.00012,22.10187]
[1778915554858,37.24,78327.08,0.0,-0.23817,0.00012,22.1024]
[1778915555809,37.24,78327.08,0.0,-0.23817,0.00012,22.1024]
[1778915555861,37.24,78327.08,0.0,-0.23817,0.00012,22.1024]
[1778915555918,37.24,78327.08,0.0,-0.23817,0.00012,22.1024]
[1778915555960,37.25,78325.2,0.0,-0.2384,0.00012,22.11355]
[1778915560246,37.27,78320.57,0.0,-0.23908,0.00012,22.1467]
[1778915560901,37.27,78320.57,0.0,-0.23909,0.00012,22.14721]
[1778915565969,37.32,78313.9,0.0,-0.24013,0.00012,22.1981]
[1778915568280,37.35,78305.58,0.0,-0.24127,0.00012,22.25276]
[1778915568960,37.35,78307.06,0.0,-0.2411,0.00012,22.24483]
[1778915569313,37.35,78307.06,0.0,-0.2411,0.00012,22.24483]
[1778915574900,37.37,78308.55,0.0,-0.24102,0.00012,22.24115]
[1778915580036,37.38,78306.11,0.0,-0.24136,0.00012,22.25738]
[1778915582051,37.38,78303.69,0.0,-0.24165,0.00012,22.27129]
[1778915582689,37.38,78303.98,0.0,-0.24161,0.00012,22.26968]
[1778915582898,37.38,78303.98,0.0,-0.24161,0.00012,22.26968]
[1778915582916,37.38,78273.95,0.0,-0.24515,0.00012,22.43654]
[1778915583158,37.38,78273.95,0.0,-0.24515,0.00012,22.43654]
[1778915583579,37.38,78273.95,0.0,-0.24515,0.00012,22.43654]
[1778915583743,37.38,78273.95,0.0,-0.24515,0.00012,22.43654]
[1778915583765,37.38,78273.95,0.0,-0.24515,0.00012,22.43654]
[1778915583844,37.38,78252.17,0.0,-0.24774,0.00012,22.5569]
[1778915584203,37.38,78252.17,0.0,-0.24774,0.00012,22.5569]
[1778915584763,37.38,78252.17,0.0,-0.24774,0.00012,22.5569]
[1778915584794,37.38,78252.17,0.0,-0.24774,0.00012,22.5569]
[1778915584976,37.38,78252.17,0.0,-0.24774,0.00012,22.5569]
[1778915585044,37.38,78247.22,0.0,-0.24833,0.00012,22.58408]
[1778915585133,37.38,78247.22,0.0,-0.24833,0.00012,22.58408]
[1778915585298,37.38,78247.22,0.0,-0.24833,0.00012,22.58408]
[1778915585298,37.38,78247.22,0.0,-0.24833,0.00012,22.58408]
[1778915585511,37.38,78247.22,0.0,-0.24833,0.00012,22.58408]
[1778915585633,37.38,78247.22,0.0,-0.24833,0.00012,22.58408]
[1778915586297,37.38,78240.64,0.0,-0.24912,0.00012,22.62058]
[1778915586664,37.38,78240.64,0.0,-0.24912,0.00012,22.62058]
[1778915586860,37.38,78240.64,0.0,-0.24912,0.00012,22.62058]
[1778915586997,37.39,78232.71,0.0,-0.2501,0.00012,22.66574]
[1778915587658,37.39,78232.71,0.0,-0.2501,0.00012,22.66574]
[1778915588023,37.39,78229.73,0.0,-0.25046,0.00012,22.68209]
[1778915589052,37.4,78224.2,0.0,-0.25115,0.00012,22.71332]
[1778915589995,37.4,78206.67,0.0,-0.25326,0.00012,22.80892]
[1778915590089,37.4,78206.67,0.0,-0.25326,0.00012,22.80892]
[1778915590149,37.4,78206.67,0.0,-0.25326,0.00012,22.80892]
[1778915590186,37.4,78206.67,0.0,-0.25326,0.00012,22.80892]
[1778915590232,37.4,78206.67,0.0,-0.25326,0.00012,22.80892]
[1778915590549,37.4,78206.67,0.0,-0.25326,0.00012,22.80892]
[1778915590743,37.4,78206.67,0.0,-0.25326,0.00012,22.80892]
[1778915590903,37.4,78203.31,0.0,-0.25367,0.00012,22.82703]
[1778915591126,37.4,78203.31,0.0,-0.25367,0.00012,22.82703]
[1778915591229,37.4,78203.31,0.0,-0.25367,0.00012,22.82703]
[1778915591331,37.4,78203.31,0.0,-0.25367,0.00012,22.82703]
[1778915591543,37.4,78203.31,0.0,-0.25367,0.00012,22.82703]
[1778915591579,37.41,78194.18,0.0,-0.25483,0.00012,22.87922]
[1778915592808,37.41,78194.18,0.0,-0.25483,0.00012,22.87922]
[1778915592844,37.41,78194.18,0.0,-0.25483,0.00012,22.87922]
[1778915592938,37.41,78194.18,0.0,-0.25483,0.00012,22.87922]
[1778915593011,37.41,78194.18,0.0,-0.25483,0.00012,22.87922]
[1778915593031,37.42,78175.44,0.0,-0.25716,0.00012,22.98239]
[1778915593148,37.42,78175.44,0.0,-0.25716,0.00012,22.98239]
[1778915593201,37.42,78175.44,0.0,-0.25716,0.00012,22.98239]
[1778915593360,37.42,78175.44,0.0,-0.25716,0.00012,22.98239]
[1778915593475,37.42,78175.44,0.0,-0.25716,0.00012,22.98239]
[1778915593611,37.42,78175.44,0.0,-0.25716,0.00012,22.98239]
[1778915593878,37.42,78175.44,0.0,-0.25716,0.00012,22.98239]
[1778915593983,37.42,78175.44,0.0,-0.25716,0.00012,22.98239]
[1778915594049,37.43,78158.94,0.0,-0.25916,0.00012,23.0702]
[1778915594086,37.43,78158.94,0.0,-0.25916,0.00012,23.0702]
[1778915594202,37.43,78158.94,0.0,-0.25916,0.00012,23.0702]
[1778915594388,37.43,78158.94,0.0,-0.25916,0.00012,23.0702]
[1778915594439,37.43,78158.94,0.0,-0.25916,0.00012,23.0702]
[1778915594441,37.43,78158.94,0.0,-0.25916,0.00012,23.0702]
[1778915594647,37.43,78158.94,0.0,-0.25916,0.00012,23.0702]
[1778915594771,37.43,78158.94,0.0,-0.25916,0.00012,23.0702]
[1778915594845,37.43,78158.94,0.0,-0.25916,0.00012,23.0702]
[1778915594880,37.43,78158.94,0.0,-0.25916,0.00012,23.0702]
[1778915595042,37.43,78131.72,0.0,-0.26248,0.00012,23.21372]
[1778915595146,37.43,78131.72,0.0,-0.26248,0.00012,23.21372]
[1778915595287,37.43,78131.72,0.0,-0.26248,0.00012,23.21372]
[1778915595401,37.43,78131.72,0.0,-0.26248,0.00012,23.21372]
[1778915595443,37.43,78131.72,0.0,-0.26248,0.00012,23.21372]
[1778915595558,37.43,78131.72,0.0,-0.26248,0.00012,23.21372]
[1778915595615,37.43,78131.72,0.0,-0.26248,0.00012,23.21372]
[1778915595653,37.43,78131.72,0.0,-0.26248,0.00012,23.21372]
[1778915595808,37.43,78131.72,0.0,-0.26248,0.00012,23.21372]
[1778915595854,37.43,78131.72,0.0,-0.26248,0.00012,23.21372]
[1778915596017,37.43,78131.72,0.0,-0.26248,0.00012,23.21372]
[1778915596064,37.43,78131.72,0.0,-0.26248,0.00012,23.21372]
[1778915595896,37.43,78125.16,0.0,-0.26328,0.00012,23.24805]
[1778915596124,37.43,78125.16,0.0,-0.26328,0.00012,23.24805]
[1778915596150,37.43,78125.16,0.0,-0.26328,0.00012,23.24805]
[1778915596209,37.43,78125.16,0.0,-0.26328,0.00012,23.24805]
[1778915596281,37.43,78125.16,0.0,-0.26328,0.00012,23.24805]
[1778915596354,37.43,78125.16,0.0,-0.26328,0.00012,23.24805]
[1778915596443,37.43,78125.16,0.0,-0.26328,0.00012,23.24805]
[1778915596652,37.43,78125.16,0.0,-0.26328,0.00012,23.24805]
[1778915596820,37.43,78125.16,0.0,-0.26328,0.00012,23.24805]
[1778915597048,37.43,78125.16,0.0,-0.26328,0.00012,23.24805]
[1778915596900,37.43,78137.03,0.0,-0.26183,0.00012,23.18562]
[1778915597189,37.43,78137.03,0.0,-0.26183,0.00012,23.18562]
[1778915597482,37.43,78137.03,0.0,-0.26183,0.00012,23.18562]
[1778915597833,37.43,78137.03,0.0,-0.26183,0.00012,23.18562]
[1778915597924,37.43,78134.51,0.0,-0.26213,0.00012,23.19882]
[1778915598135,37.43,78134.51,0.0,-0.26213,0.00012,23.19882]
[1778915598885,37.43,78134.51,0.0,-0.26213,0.00012,23.19882]
[1778915598966,37.43,78115.81,0.0,-0.26442,0.00012,23.29652]
[1778915599132,37.43,78115.81,0.0,-0.26442,0.00012,23.29652]
[1778915599354,37.43,78115.81,0.0,-0.26442,0.00012,23.29652]
[1778915599473,37.43,78115.81,0.0,-0.26442,0.00012,23.29652]
[1778915599626,37.43,78115.81,0.0,-0.26442,0.00012,23.29652]
[1778915599676,37.43,78091.9,0.0,-0.26737,0.00012,23.42044]
[1778915600202,37.43,78091.9,0.0,-0.26737,0.00012,23.42044]
[1778915600865,37.43,78091.9,0.0,-0.26737,0.00012,23.42044]
[1778915601069,37.43,78091.9,0.0,-0.26737,0.00012,23.42044]
[1778915600944,37.42,78082.48,0.0,-0.26852,0.00012,23.46853]
[1778915601129,37.42,78082.48,0.0,-0.26852,0.00012,23.46853]
[1778915601440,37.42,78082.48,0.0,-0.26852,0.00012,23.46853]
[1778915601851,37.42,78082.48,0.0,-0.26852,0.00012,23.46853]
[1778915602054,37.42,78082.48,0.0,-0.26852,0.00012,23.46853]
[1778915601872,37.42,78091.45,0.0,-0.26741,0.00012,23.42204]
[1778915602322,37.42,78091.45,0.0,-0.26741,0.00012,23.42204]
[1778915602703,37.42,78091.45,0.0,-0.26741,0.00012,23.42204]
[1778915602757,37.42,78113.46,0.0,-0.26469,0.00012,23.30774]
[1778915603327,37.42,78113.46,0.0,-0.26469,0.00012,23.30774]
[1778915603647,37.42,78113.46,0.0,-0.26469,0.00012,23.30774]
[1778915603745,37.42,78099.95,0.0,-0.26635,0.00012,23.37785]
[1778915604153,37.42,78099.95,0.0,-0.26635,0.00012,23.37785]
[1778915604452,37.42,78099.95,0.0,-0.26635,0.00012,23.37785]
[1778915604477,37.42,78099.95,0.0,-0.26635,0.00012,23.37785]
[1778915604484,37.42,78079.02,0.0,-0.26894,0.00012,23.48556]
[1778915605301,37.42,78079.02,0.0,-0.26894,0.00012,23.48556]
[1778915605338,37.42,78079.02,0.0,-0.26894,0.00012,23.48556]
[1778915605412,37.42,78074.15,0.0,-0.26954,0.00012,23.51069]
[1778915606265,37.42,78074.6,0.0,-0.26948,0.00012,23.50805]
[1778915608566,37.4,78080.86,0.0,-0.26862,0.00012,23.47236]
[1778915608603,37.4,78080.86,0.0,-0.26862,0.00012,23.47236]
[1778915608684,37.4,78083.5,0.0,-0.2683,0.00012,23.45884]
[1778915611058,37.41,78083.5,0.0,-0.26831,0.00012,23.45928]
[1778915611062,37.41,78094.53,0.0,-0.26692,0.00012,23.39862]
[1778915611149,37.41,78094.53,0.0,-0.26692,0.00012,23.39862]
[1778915611906,37.41,78094.53,0.0,-0.26692,0.00012,23.39862]
[1778915611941,37.41,78094.53,0.0,-0.26692,0.00012,23.39862]
[1778915612118,37.41,78089.36,0.0,-0.26759,0.00012,23.42659]
[1778915612355,37.41,78089.36,0.0,-0.26759,0.00012,23.42659]
[1778915612454,37.41,78082.36,0.0,-0.26845,0.00012,23.46263]
[1778915615174,37.42,78081.34,0.0,-0.26862,0.00012,23.46954]
[1778915615207,37.42,78081.34,0.0,-0.26862,0.00012,23.46954]
[1778915615327,37.42,78082.21,0.0,-0.26852,0.00012,23.46568]
[1778915617288,37.42,78090.14,0.0,-0.26756,0.00012,23.42553]
[1778915617337,37.42,78090.14,0.0,-0.26756,0.00012,23.42553]
[1778915617378,37.43,78101.74,0.0,-0.26615,0.00012,23.3667]
[1778915618722,37.43,78101.74,0.0,-0.26615,0.00012,23.3667]
[1778915618798,37.43,78101.74,0.0,-0.26615,0.00012,23.3667]
[1778915618931,37.44,78109.58,0.0,-0.26525,0.00012,23.32913]
[1778915619930,37.44,78109.58,0.0,-0.26525,0.00012,23.32913]
[1778915619959,37.44,78109.58,0.0,-0.26525,0.00012,23.32913]
[1778915620032,37.44,78133.67,0.0,-0.2623,0.00012,23.2033]
[1778915620757,37.44,78133.67,0.0,-0.2623,0.00012,23.2033]
[1778915620803,37.44,78133.67,0.0,-0.2623,0.00012,23.2033]
[1778915620963,37.44,78133.67,0.0,-0.2623,0.00012,23.2033]
[1778915621039,37.44,78133.67,0.0,-0.2623,0.00012,23.2033]
[1778915621022,37.44,78145.15,0.0,-0.26089,0.00012,23.14295]
[1778915621370,37.44,78145.15,0.0,-0.26089,0.00012,23.14295]
[1778915623384,37.44,78157.1,0.0,-0.25944,0.00012,23.07996]
[1778915624674,37.44,78157.1,0.0,-0.25944,0.00012,23.07996]
[1778915624711,37.44,78157.1,0.0,-0.25944,0.00012,23.07996]
[1778915624722,37.44,78157.1,0.0,-0.25944,0.00012,23.07996]
[1778915624748,37.44,78157.1,0.0,-0.25944,0.00012,23.07996]
[1778915624771,37.44,78157.1,0.0,-0.25944,0.00012,23.07996]
[1778915624873,37.44,78159.44,0.0,-0.25916,0.00012,23.06774]
[1778915626287,37.44,78159.44,0.0,-0.25916,0.00012,23.06774]
[1778915626294,37.44,78159.44,0.0,-0.25916,0.00012,23.06774]
[1778915626296,37.44,78159.44,0.0,-0.25916,0.00012,23.06774]
[1778915627013,37.44,78175.72,0.0,-0.25719,0.00012,22.98157]
[1778915629032,37.44,78181.26,0.0,-0.25653,0.00012,22.95224]
[1778915629059,37.44,78181.26,0.0,-0.25653,0.00012,22.95224]
[1778915630439,37.45,78193.16,0.0,-0.2551,0.00012,22.88909]
[1778915631724,37.45,78193.16,0.0,-0.2551,0.00012,22.88909]
[1778915631769,37.45,78193.16,0.0,-0.2551,0.00012,22.88909]
[1778915631828,37.45,78217.41,0.0,-0.2522,0.00012,22.75887]
[1778915632148,37.45,78217.41,0.0,-0.2522,0.00012,22.75887]
[1778915632166,37.45,78217.41,0.0,-0.2522,0.00012,22.75887]
[1778915632350,37.45,78217.41,0.0,-0.2522,0.00012,22.75887]
[1778915632411,37.45,78217.41,0.0,-0.2522,0.00012,22.75887]
[1778915632549,37.45,78217.41,0.0,-0.2522,0.00012,22.75887]
[1778915632577,37.45,78217.41,0.0,-0.2522,0.00012,22.75887]
[1778915632674,37.45,78225.42,0.0,-0.25124,0.00012,22.71556]
[1778915633233,37.45,78225.42,0.0,-0.25124,0.00012,22.71556]
[1778915633351,37.45,78225.42,0.0,-0.25124,0.00012,22.71556]
[1778915633899,37.45,78226.43,0.0,-0.25112,0.00012,22.71008]
[1778915636524,37.45,78232.63,0.0,-0.25038,0.00012,22.67651]
[1778915637067,37.45,78246.05,0.0,-0.24879,0.00012,22.60373]
[1778915642085,37.45,78244.32,0.0,-0.24901,0.00012,22.61364]
[1778915642943,37.45,78226.04,0.0,-0.25119,0.00012,22.71313]
[1778915644161,37.45,78226.58,0.0,-0.25112,0.00012,22.71025]
[1778915644223,37.45,78226.58,0.0,-0.25112,0.00012,22.71025]
[1778915644885,37.45,78223.08,0.0,-0.25154,0.00012,22.72923]
[1778915649813,37.46,78242.09,0.0,-0.24931,0.00012,22.62753]
[1778915650511,37.46,78242.09,0.0,-0.24931,0.00012,22.62753]
[1778915650522,37.46,78242.09,0.0,-0.24931,0.00012,22.62753]
[1778915651082,37.46,78242.95,0.0,-0.24921,0.00012,22.62293]
[1778915652199,37.46,78246.42,0.0,-0.2488,0.00012,22.60411]
[1778915653131,37.46,78233.8,0.0,-0.2503,0.00012,22.67286]
[1778915655092,37.46,78221.38,0.0,-0.25179,0.00012,22.74055]
[1778915655259,37.46,78221.38,0.0,-0.25179,0.00012,22.74055]
[1778915656073,37.46,78222.97,0.0,-0.25161,0.00012,22.73241]
[1778915656794,37.46,78222.97,0.0,-0.25161,0.00012,22.73241]
[1778915657137,37.46,78213.39,0.0,-0.25276,0.00012,22.78458]
[1778915661046,37.47,78192.94,0.0,-0.25525,0.00012,22.89586]
[1778915661981,37.47,78192.94,0.0,-0.25525,0.00012,22.89586]
[1778915662082,37.47,78185.94,0.0,-0.2561,0.00012,22.93352]
[1778915662572,37.47,78185.94,0.0,-0.2561,0.00012,22.93352]
[1778915662597,37.47,78185.94,0.0,-0.2561,0.00012,22.93352]
[1778915662753,37.47,78185.94,0.0,-0.2561,0.00012,22.93352]
[1778915662779,37.47,78185.94,0.0,-0.2561,0.00012,22.93352]
[1778915662846,37.47,78185.94,0.0,-0.2561,0.00012,22.93352]
[1778915662979,37.47,78185.94,0.0,-0.2561,0.00012,22.93352]
[1778915663013,37.47,78185.94,0.0,-0.2561,0.00012,22.93352]
[1778915663046,37.47,78185.94,0.0,-0.2561,0.00012,22.93352]
[1778915663080,37.47,78194.23,0.0,-0.2551,0.00012,22.88944]
[1778915663180,37.47,78194.23,0.0,-0.2551,0.00012,22.88944]
[1778915663209,37.47,78194.23,0.0,-0.2551,0.00012,22.88944]
[1778915663388,37.47,78194.23,0.0,-0.2551,0.00012,22.88944]
[1778915663411,37.47,78194.23,0.0,-0.2551,0.00012,22.88944]
[1778915663591,37.47,78194.23,0.0,-0.2551,0.00012,22.88944]
[1778915663624,37.47,78194.23,0.0,-0.2551,0.00012,22.88944]
[1778915663800,37.47,78194.23,0.0,-0.2551,0.00012,22.88944]
[1778915663831,37.47,78194.23,0.0,-0.2551,0.00012,22.88944]
[1778915663985,37.47,78194.23,0.0,-0.2551,0.00012,22.88944]
[1778915664020,37.47,78194.23,0.0,-0.2551,0.00012,22.88944]
[1778915664091,37.47,78194.23,0.0,-0.2551,0.00012,22.88944]
[1778915664067,37.47,78198.45,0.0,-0.2546,0.00012,22.86712]
[1778915664208,37.47,78198.45,0.0,-0.2546,0.00012,22.86712]
[1778915664225,37.47,78198.45,0.0,-0.2546,0.00012,22.86712]
[1778915664237,37.47,78198.45,0.0,-0.2546,0.00012,22.86712]
[1778915666773,37.47,78199.0,0.0,-0.25455,0.00012,22.86479]
[1778915667124,37.47,78204.14,0.0,-0.25394,0.00012,22.83752]
[1778915669059,37.48,78200.18,0.0,-0.25442,0.00012,22.8591]
[1778915669113,37.48,78206.69,0.0,-0.25365,0.00012,22.82447]
[1778915669419,37.48,78206.69,0.0,-0.25365,0.00012,22.82447]
[1778915669995,37.48,78215.92,0.0,-0.25255,0.00012,22.77515]
[1778915672967,37.48,78208.88,0.0,-0.25339,0.00012,22.81014]
[1778915673087,37.48,78194.63,0.0,-0.2551,0.00012,22.88684]
[1778915673270,37.48,78194.63,0.0,-0.2551,0.00012,22.88684]
[1778915675455,37.48,78193.24,0.0,-0.25528,0.00012,22.89483]
[1778915675465,37.48,78193.24,0.0,-0.25528,0.00012,22.89483]
[1778915675809,37.49,78193.24,0.0,-0.25529,0.00012,22.8951]
[1778915678995,37.49,78187.83,0.0,-0.25595,0.00012,22.92449]
[1778915679055,37.49,78190.45,0.0,-0.25564,0.00012,22.91075]
[1778915682969,37.49,78187.0,0.0,-0.25607,0.00012,22.92995]
[1778915683662,37.49,78186.08,0.0,-0.25619,0.00012,22.93511]
[1778915684153,37.49,78173.81,0.0,-0.25767,0.00012,23.00063]
[1778915684585,37.49,78173.81,0.0,-0.25767,0.00012,23.00063]
[1778915685367,37.49,78173.81,0.0,-0.25768,0.00012,23.00081]
[1778915685557,37.49,78173.81,0.0,-0.25768,0.00012,23.00081]
[1778915685576,37.49,78173.81,0.0,-0.25768,0.00012,23.00081]
[1778915685616,37.49,78173.81,0.0,-0.25768,0.00012,23.00081]
[1778915685760,37.49,78173.81,0.0,-0.25768,0.00012,23.00081]
[1778915686015,37.49,78173.81,0.0,-0.25768,0.00012,23.00081]
[1778915686168,37.5,78177.7,0.0,-0.25721,0.00012,22.98032]
[1778915686977,37.5,78177.7,0.0,-0.25721,0.00012,22.98032]
[1778915687057,37.5,78177.7,0.0,-0.25721,0.00012,22.98032]
[1778915687144,37.5,78183.45,0.0,-0.25652,0.00012,22.94994]
[1778915687319,37.5,78183.45,0.0,-0.25652,0.00012,22.94994]
[1778915687463,37.5,78183.45,0.0,-0.25652,0.00012,22.94994]
[1778915687554,37.5,78183.45,0.0,-0.25652,0.00012,22.94994]
[1778915687666,37.5,78183.45,0.0,-0.25652,0.00012,22.94994]
[1778915687713,37.5,78183.45,0.0,-0.25652,0.00012,22.94994]
[1778915687870,37.5,78183.45,0.0,-0.25652,0.00012,22.94994]
[1778915687901,37.5,78183.45,0.0,-0.25652,0.00012,22.94994]
[1778915688090,37.5,78183.45,0.0,-0.25652,0.00012,22.94994]
[1778915688112,37.5,78183.45,0.0,-0.25652,0.00012,22.94994]
[1778915688161,37.5,78173.61,0.0,-0.25771,0.00012,23.00249]
[1778915688307,37.5,78173.61,0.0,-0.25771,0.00012,23.00249]
[1778915688347,37.5,78173.61,0.0,-0.25771,0.00012,23.00249]
[1778915688357,37.5,78173.61,0.0,-0.25771,0.00012,23.00249]
[1778915689000,37.5,78173.61,0.0,-0.25771,0.00012,23.00249]
[1778915689080,37.5,78170.36,0.0,-0.25811,0.00012,23.01991]
[1778915693136,37.5,78181.72,0.0,-0.25676,0.00012,22.96032]
[1778915698023,37.5,78186.98,0.0,-0.25614,0.00012,22.93329]
[1778915698033,37.5,78186.98,0.0,-0.25614,0.00012,22.93329]
[1778915698121,37.51,78187.81,0.0,-0.25605,0.00012,22.92911]
[1778915698797,37.51,78187.81,0.0,-0.25605,0.00012,22.92911]
[1778915701204,37.51,78193.42,0.0,-0.25538,0.00012,22.89971]
[1778915701320,37.51,78197.72,0.0,-0.25487,0.00012,22.87701]
[1778915702444,37.51,78197.72,0.0,-0.25488,0.00012,22.87732]
[1778915702458,37.51,78197.72,0.0,-0.25488,0.00012,22.87732]
[1778915703189,37.51,78200.89,0.0,-0.25451,0.00012,22.86067]
[1778915705778,37.51,78208.38,0.0,-0.25362,0.00012,22.82121]
[1778915705989,37.51,78208.38,0.0,-0.25362,0.00012,22.82121]
[1778915706874,37.51,78211.8,0.0,-0.25321,0.00012,22.80279]
[1778915706979,37.51,78211.8,0.0,-0.25321,0.00012,22.80279]
[1778915707192,37.51,78212.92,0.0,-0.25308,0.00012,22.79674]
[1778915709581,37.52,78207.04,0.0,-0.25379,0.00012,22.82864]
[1778915709596,37.52,78207.04,0.0,-0.25379,0.00012,22.82864]
[1778915709633,37.52,78207.04,0.0,-0.25379,0.00012,22.82864]
[1778915710050,37.52,78207.04,0.0,-0.2538,0.00012,22.82894]
[1778915710905,37.52,78207.04,0.0,-0.2538,0.00012,22.82894]
[1778915711346,37.52,78206.4,0.0,-0.25387,0.00012,22.83238]
[1778915711591,37.52,78206.4,0.0,-0.25387,0.00012,22.83238]
[1778915711885,37.52,78206.4,0.0,-0.25387,0.00012,22.83238]
[1778915712015,37.52,78206.4,0.0,-0.25387,0.00012,22.83238]
[1778915712204,37.52,78206.4,0.0,-0.25387,0.00012,22.83238]
[1778915712067,37.52,78195.75,0.0,-0.25517,0.00012,22.89013]
[1778915712435,37.52,78195.75,0.0,-0.25517,0.00012,22.89013]
[1778915712458,37.52,78195.75,0.0,-0.25517,0.00012,22.89013]
[1778915712740,37.52,78195.75,0.0,-0.25517,0.00012,22.89013]
[1778915712756,37.52,78195.75,0.0,-0.25517,0.00012,22.89013]
[1778915712961,37.52,78195.75,0.0,-0.25517,0.00012,22.89013]
[1778915713020,37.52,78195.75,0.0,-0.25517,0.00012,22.89013]
[1778915713152,37.52,78195.75,0.0,-0.25517,0.00012,22.89013]
[1778915713196,37.52,78195.75,0.0,-0.25517,0.00012,22.89013]
[1778915713177,37.52,78166.8,0.0,-0.25866,0.00012,23.04431]
[1778915713361,37.52,78166.8,0.0,-0.25866,0.00012,23.04431]
[1778915713402,37.52,78166.8,0.0,-0.25866,0.00012,23.04431]
[1778915713420,37.52,78166.8,0.0,-0.25866,0.00012,23.04431]
[1778915714079,37.52,78167.46,0.0,-0.25859,0.00012,23.04099]
[1778915714473,37.52,78167.46,0.0,-0.25859,0.00012,23.04099]
[1778915714649,37.52,78167.46,0.0,-0.25859,0.00012,23.04099]
[1778915714667,37.52,78167.46,0.0,-0.25859,0.00012,23.04099]
[1778915714795,37.52,78167.46,0.0,-0.25859,0.00012,23.04099]
[1778915714849,37.52,78167.46,0.0,-0.25859,0.00012,23.04099]
[1778915714877,37.52,78167.46,0.0,-0.25859,0.00012,23.04099]
[1778915714943,37.52,78167.46,0.0,-0.25859,0.00012,23.04099]
[1778915715074,37.52,78167.46,0.0,-0.25859,0.00012,23.04099]
[1778915715151,37.52,78167.46,0.0,-0.25859,0.00012,23.04099]
[1778915715162,37.52,78153.47,0.0,-0.26028,0.00012,23.11491]
[1778915715284,37.52,78153.47,0.0,-0.26028,0.00012,23.11491]
[1778915715507,37.52,78153.47,0.0,-0.26028,0.00012,23.11491]
[1778915715603,37.52,78153.47,0.0,-0.26028,0.00012,23.11491]
[1778915715724,37.52,78153.47,0.0,-0.26028,0.00012,23.11491]
[1778915715753,37.52,78153.47,0.0,-0.26028,0.00012,23.11491]
[1778915715941,37.52,78153.47,0.0,-0.26028,0.00012,23.11491]
[1778915716040,37.52,78153.47,0.0,-0.26028,0.00012,23.11491]
[1778915716233,37.52,78153.47,0.0,-0.26028,0.00012,23.11491]
[1778915716236,37.52,78140.96,0.0,-0.26181,0.00012,23.18069]
[1778915716278,37.52,78140.96,0.0,-0.26181,0.00012,23.18069]
[1778915716430,37.52,78140.96,0.0,-0.26181,0.00012,23.18069]
[1778915716479,37.52,78140.96,0.0,-0.26181,0.00012,23.18069]
[1778915716633,37.52,78140.96,0.0,-0.26181,0.00012,23.18069]
[1778915716680,37.52,78140.96,0.0,-0.26181,0.00012,23.18069]
[1778915716835,37.52,78140.96,0.0,-0.26181,0.00012,23.18069]
[1778915716861,37.52,78140.96,0.0,-0.26181,0.00012,23.18069]
[1778915717106,37.52,78140.18,0.0,-0.26191,0.00012,23.18481]
[1778915719412,37.52,78134.16,0.0,-0.26264,0.00012,23.2162]
[1778915719454,37.52,78134.16,0.0,-0.26264,0.00012,23.2162]
[1778915720128,37.52,78129.75,0.0,-0.26317,0.00012,23.23915]
[1778915720914,37.52,78129.75,0.0,-0.26317,0.00012,23.23915]
[1778915720962,37.52,78129.75,0.0,-0.26317,0.00012,23.23915]
[1778915721136,37.52,78141.34,0.0,-0.26176,0.00012,23.17851]
[1778915725164,37.52,78153.61,0.0,-0.26027,0.00012,23.11407]
[1778915725896,37.52,78153.61,0.0,-0.26027,0.00012,23.11407]
[1778915725910,37.52,78153.61,0.0,-0.26027,0.00012,23.11407]
[1778915726071,37.52,78153.61,0.0,-0.26027,0.00012,23.11407]
[1778915726097,37.52,78153.61,0.0,-0.26027,0.00012,23.11407]
[1778915726207,37.52,78153.61,0.0,-0.26027,0.00012,23.11407]
[1778915726183,37.52,78148.69,0.0,-0.26086,0.00012,23.13998]
[1778915727096,37.52,78148.69,0.0,-0.26086,0.00012,23.13998]
[1778915727231,37.52,78148.69,0.0,-0.26086,0.00012,23.13998]
[1778915727183,37.52,78138.88,0.0,-0.26206,0.00012,23.19143]
[1778915728142,37.52,78138.88,0.0,-0.26206,0.00012,23.19143]
[1778915728160,37.52,78138.88,0.0,-0.26206,0.00012,23.19143]
[1778915728238,37.52,78095.08,0.0,-0.26743,0.00012,23.41881]
[1778915729195,37.52,78095.08,0.0,-0.26745,0.00012,23.41943]
[1778915729419,37.52,78095.08,0.0,-0.26745,0.00012,23.41943]
[1778915729518,37.52,78095.08,0.0,-0.26745,0.00012,23.41943]
[1778915729850,37.52,78095.08,0.0,-0.26745,0.00012,23.41943]
[1778915729957,37.52,78095.08,0.0,-0.26745,0.00012,23.41943]
[1778915730210,37.53,78077.38,0.0,-0.26964,0.00012,23.5105]
[1778915733225,37.55,78071.65,0.0,-0.27043,0.00012,23.54041]
[1778915733683,37.55,78071.65,0.0,-0.27043,0.00012,23.54041]
[1778915733723,37.55,78071.65,0.0,-0.27043,0.00012,23.54041]
[1778915733773,37.55,78071.65,0.0,-0.27043,0.00012,23.54041]
[1778915734001,37.55,78071.65,0.0,-0.27043,0.00012,23.54041]
[1778915734232,37.55,78066.96,0.0,-0.27102,0.00012,23.56461]
[1778915734869,37.55,78066.96,0.0,-0.27102,0.00012,23.56461]
[1778915734898,37.55,78066.96,0.0,-0.27102,0.00012,23.56461]
[1778915735030,37.55,78066.96,0.0,-0.27102,0.00012,23.56461]
[1778915735041,37.55,78066.96,0.0,-0.27102,0.00012,23.56461]
[1778915735108,37.55,78066.96,0.0,-0.27102,0.00012,23.56461]
[1778915735242,37.55,78066.96,0.0,-0.27102,0.00012,23.56461]
[1778915735305,37.55,78066.96,0.0,-0.27102,0.00012,23.56461]
[1778915735270,37.56,78055.88,0.0,-0.27247,0.00012,23.62405]
[1778915735391,37.56,78055.88,0.0,-0.27247,0.00012,23.62405]
[1778915735496,37.56,78055.88,0.0,-0.27247,0.00012,23.62405]
[1778915735533,37.56,78055.88,0.0,-0.27247,0.00012,23.62405]
[1778915735703,37.56,78055.88,0.0,-0.27247,0.00012,23.62405]
[1778915735765,37.56,78055.88,0.0,-0.27247,0.00012,23.62405]
[1778915735915,37.56,78055.88,0.0,-0.27247,0.00012,23.62405]
[1778915735957,37.56,78055.88,0.0,-0.27247,0.00012,23.62405]
[1778915736118,37.56,78055.88,0.0,-0.27247,0.00012,23.62405]
[1778915736144,37.56,78055.88,0.0,-0.27247,0.00012,23.62405]
[1778915736270,37.58,78052.4,0.0,-0.27297,0.00012,23.64431]
[1778915736319,37.58,78052.4,0.0,-0.27297,0.00012,23.64431]
[1778915736348,37.58,78052.4,0.0,-0.27297,0.00012,23.64431]
[1778915737290,37.59,78053.31,0.0,-0.27291,0.00012,23.64217]
[1778915739318,37.6,78053.03,0.0,-0.273,0.00012,23.64601]
[1778915739402,37.6,78053.39,0.0,-0.27296,0.00012,23.6442]
[1778915739700,37.6,78053.39,0.0,-0.27296,0.00012,23.6442]
[1778915739758,37.6,78053.39,0.0,-0.27296,0.00012,23.6442]
[1778915739903,37.6,78053.39,0.0,-0.27296,0.00012,23.6442]
[1778915739965,37.6,78053.39,0.0,-0.27296,0.00012,23.6442]
[1778915740070,37.6,78053.39,0.0,-0.27296,0.00012,23.6442]
[1778915740164,37.6,78053.39,0.0,-0.27296,0.00012,23.6442]
[1778915740314,37.6,78053.39,0.0,-0.27296,0.00012,23.6442]
[1778915740314,37.62,78047.14,0.0,-0.27384,0.00012,23.68022]
[1778915740347,37.62,78047.14,0.0,-0.27384,0.00012,23.68022]
[1778915741199,37.62,78047.14,0.0,-0.27384,0.00012,23.68022]
[1778915741323,37.62,78039.35,0.0,-0.27482,0.00012,23.71944]
[1778915741362,37.62,78039.35,0.0,-0.27482,0.00012,23.71944]
[1778915742321,37.63,78033.4,0.0,-0.27559,0.00012,23.75065]
[1778915742590,37.63,78033.4,0.0,-0.27559,0.00012,23.75065]
[1778915742788,37.63,78033.4,0.0,-0.27559,0.00012,23.75065]
[1778915743119,37.63,78033.4,0.0,-0.27559,0.00012,23.75065]
[1778915743332,37.64,78033.45,0.0,-0.27565,0.00012,23.75315]
[1778915743528,37.64,78033.45,0.0,-0.27565,0.00012,23.75315]
[1778915743750,37.64,78033.45,0.0,-0.27565,0.00012,23.75315]
[1778915743942,37.64,78033.45,0.0,-0.27565,0.00012,23.75315]
[1778915744221,37.64,78033.45,0.0,-0.27565,0.00012,23.75315]
[1778915744252,37.64,78033.45,0.0,-0.27565,0.00012,23.75315]
[1778915744340,37.65,78043.41,0.0,-0.27444,0.00012,23.70453]
[1778915744956,37.65,78043.41,0.0,-0.27444,0.00012,23.70453]
[1778915745008,37.65,78043.41,0.0,-0.27444,0.00012,23.70453]
[1778915745049,37.65,78043.41,0.0,-0.27444,0.00012,23.70453]
[1778915745077,37.65,78043.41,0.0,-0.27444,0.00012,23.70453]
[1778915745163,37.65,78043.41,0.0,-0.27444,0.00012,23.70453]
[1778915745195,37.65,78043.41,0.0,-0.27444,0.00012,23.70453]
[1778915746184,37.65,78045.65,0.0,-0.2742,0.00012,23.69491]
[1778915746232,37.65,78045.65,0.0,-0.2742,0.00012,23.69491]
[1778915746353,37.66,78043.68,0.0,-0.27448,0.00012,23.70642]
[1778915746384,37.66,78043.68,0.0,-0.27448,0.00012,23.70642]
[1778915746474,37.66,78043.68,0.0,-0.27448,0.00012,23.70642]
[1778915747359,37.67,78049.36,0.0,-0.27381,0.00012,23.67951]
[1778915748051,37.67,78049.36,0.0,-0.27381,0.00012,23.67951]
[1778915748092,37.67,78049.36,0.0,-0.27381,0.00012,23.67951]
[1778915748230,37.67,78049.36,0.0,-0.27381,0.00012,23.67951]
[1778915748287,37.67,78049.36,0.0,-0.27381,0.00012,23.67951]
[1778915748319,37.67,78049.36,0.0,-0.27381,0.00012,23.67951]
[1778915748345,37.67,78049.36,0.0,-0.27381,0.00012,23.67951]
[1778915748365,37.67,78053.17,0.0,-0.27334,0.00012,23.66058]
[1778915748455,37.67,78053.17,0.0,-0.27334,0.00012,23.66058]
[1778915748520,37.67,78053.17,0.0,-0.27334,0.00012,23.66058]
[1778915749053,37.67,78053.17,0.0,-0.27334,0.00012,23.66058]
[1778915749088,37.67,78053.17,0.0,-0.27334,0.00012,23.66058]
[1778915749265,37.67,78053.17,0.0,-0.27334,0.00012,23.66058]
[1778915749331,37.67,78053.17,0.0,-0.27334,0.00012,23.66058]
[1778915749358,37.67,78053.17,0.0,-0.27334,0.00012,23.66058]
[1778915749386,37.67,78059.86,0.0,-0.27251,0.00012,23.62715]
[1778915750092,37.67,78059.86,0.0,-0.27251,0.00012,23.62715]
[1778915750144,37.67,78059.86,0.0,-0.27251,0.00012,23.62715]
[1778915750386,37.67,78079.89,0.0,-0.27004,0.00012,23.52611]
[1778915750922,37.67,78079.89,0.0,-0.27004,0.00012,23.52611]
[1778915750964,37.67,78079.89,0.0,-0.27004,0.00012,23.52611]
[1778915751072,37.67,78079.89,0.0,-0.27004,0.00012,23.52611]
[1778915751158,37.67,78079.89,0.0,-0.27004,0.00012,23.52611]
[1778915751267,37.67,78079.89,0.0,-0.27004,0.00012,23.52611]
[1778915751327,37.67,78079.89,0.0,-0.27004,0.00012,23.52611]
[1778915751389,37.67,78086.47,0.0,-0.26924,0.00012,23.493]
[1778915751605,37.67,78086.47,0.0,-0.26924,0.00012,23.493]
[1778915751853,37.67,78086.47,0.0,-0.26924,0.00012,23.493]
[1778915751952,37.67,78086.47,0.0,-0.26924,0.00012,23.493]
[1778915751989,37.67,78086.47,0.0,-0.26924,0.00012,23.493]
[1778915752012,37.67,78086.47,0.0,-0.26924,0.00012,23.493]
[1778915752036,37.67,78086.47,0.0,-0.26924,0.00012,23.493]
[1778915752396,37.67,78076.23,0.0,-0.27051,0.00012,23.54538]
[1778915752833,37.67,78076.23,0.0,-0.27051,0.00012,23.54538]
[1778915752855,37.67,78076.23,0.0,-0.27051,0.00012,23.54538]
[1778915753277,37.67,78076.23,0.0,-0.27051,0.00012,23.54538]
[1778915753304,37.67,78076.23,0.0,-0.27051,0.00012,23.54538]
[1778915753405,37.69,78042.22,0.0,-0.2748,0.00012,23.71948]
[1778915753895,37.69,78042.22,0.0,-0.2748,0.00012,23.71948]
[1778915753911,37.69,78042.22,0.0,-0.2748,0.00012,23.71948]
[1778915754408,37.69,78042.51,0.0,-0.27476,0.00012,23.71819]
[1778915754509,37.69,78042.51,0.0,-0.27476,0.00012,23.71819]
[1778915754561,37.69,78042.51,0.0,-0.27476,0.00012,23.71819]
[1778915754905,37.69,78042.51,0.0,-0.27476,0.00012,23.71819]
[1778915754945,37.69,78042.51,0.0,-0.27476,0.00012,23.71819]
[1778915755425,37.69,78049.58,0.0,-0.27391,0.00012,23.68402]
[1778915755537,37.69,78049.58,0.0,-0.27391,0.00012,23.68402]
[1778915755578,37.69,78049.58,0.0,-0.27391,0.00012,23.68402]
[1778915756122,37.69,78049.58,0.0,-0.27391,0.00012,23.68402]
[1778915756139,37.69,78049.58,0.0,-0.27391,0.00012,23.68402]
[1778915756431,37.69,78059.24,0.0,-0.27272,0.00012,23.63571]
[1778915758449,37.7,78071.63,0.0,-0.27119,0.00012,23.5737]
[1778915759582,37.7,78070.37,0.0,-0.27136,0.00012,23.58033]
[1778915759827,37.7,78070.37,0.0,-0.27136,0.00012,23.58033]
[1778915759959,37.7,78070.37,0.0,-0.27136,0.00012,23.58033]
[1778915760355,37.7,78070.37,0.0,-0.27136,0.00012,23.58033]
[1778915760462,37.7,78071.69,0.0,-0.2712,0.00012,23.57391]
[1778915761469,37.7,78059.51,0.0,-0.27271,0.00012,23.63555]
[1778915761640,37.7,78059.51,0.0,-0.27271,0.00012,23.63555]
[1778915762563,37.7,78051.22,0.0,-0.27374,0.00012,23.67734]
[1778915764648,37.7,78050.44,0.0,-0.27384,0.00012,23.68139]
[1778915764691,37.7,78050.44,0.0,-0.27384,0.00012,23.68139]
[1778915764812,37.7,78050.44,0.0,-0.27384,0.00012,23.68139]
[1778915764887,37.7,78050.44,0.0,-0.27384,0.00012,23.68139]
[1778915764896,37.7,78045.24,0.0,-0.27449,0.00012,23.70753]
[1778915765627,37.7,78045.24,0.0,-0.27449,0.00012,23.70753]
[1778915765673,37.7,78045.24,0.0,-0.27449,0.00012,23.70753]
[1778915765848,37.7,78045.24,0.0,-0.27449,0.00012,23.70753]
[1778915765866,37.7,78045.24,0.0,-0.27449,0.00012,23.70753]
[1778915766043,37.7,78045.24,0.0,-0.27449,0.00012,23.70753]
[1778915766069,37.7,78045.24,0.0,-0.27449,0.00012,23.70753]
[1778915766242,37.7,78045.24,0.0,-0.27449,0.00012,23.70753]
[1778915766278,37.7,78045.24,0.0,-0.27449,0.00012,23.70753]
[1778915767093,37.7,78044.43,0.0,-0.2746,0.00012,23.71181]
[1778915767133,37.7,78044.43,0.0,-0.2746,0.00012,23.71181]
[1778915767175,37.7,78036.38,0.0,-0.2756,0.00012,23.75204]
[1778915767499,37.7,78036.38,0.0,-0.2756,0.00012,23.75204]
[1778915767518,37.7,78036.38,0.0,-0.2756,0.00012,23.75204]
[1778915767909,37.7,78036.38,0.0,-0.2756,0.00012,23.75204]
[1778915768112,37.7,78036.38,0.0,-0.2756,0.00012,23.75204]
[1778915768209,37.7,78036.38,0.0,-0.2756,0.00012,23.75204]
[1778915768399,37.7,78036.38,0.0,-0.2756,0.00012,23.75204]
[1778915768440,37.7,78036.38,0.0,-0.2756,0.00012,23.75204]
[1778915768473,37.7,78036.38,0.0,-0.2756,0.00012,23.75204]
[1778915768434,37.71,78039.24,0.0,-0.27526,0.00012,23.73846]
[1778915768557,37.71,78039.24,0.0,-0.27526,0.00012,23.73846]
[1778915768695,37.71,78047.49,0.0,-0.27424,0.00012,23.69729]
[1778915769714,37.71,78047.49,0.0,-0.27424,0.00012,23.69729]
[1778915769747,37.71,78047.49,0.0,-0.27424,0.00012,23.69729]
[1778915769751,37.71,78055.3,0.0,-0.27329,0.00012,23.65901]
[1778915770748,37.71,78055.3,0.0,-0.27329,0.00012,23.65901]
[1778915770795,37.71,78055.3,0.0,-0.27329,0.00012,23.65901]
[1778915770880,37.71,78049.78,0.0,-0.27398,0.00012,23.68678]
[1778915771603,37.71,78049.78,0.0,-0.27398,0.00012,23.68678]
[1778915771660,37.71,78049.78,0.0,-0.27398,0.00012,23.68678]
[1778915771822,37.71,78049.78,0.0,-0.27398,0.00012,23.68678]
[1778915771886,37.71,78049.78,0.0,-0.27398,0.00012,23.68678]
[1778915771988,37.71,78050.19,0.0,-0.27393,0.00012,23.68489]
[1778915773556,37.71,78068.06,0.0,-0.27172,0.00012,23.59539]
[1778915774673,37.71,78068.06,0.0,-0.27172,0.00012,23.59539]
[1778915774717,37.71,78068.06,0.0,-0.27172,0.00012,23.59539]
[1778915774774,37.71,78074.05,0.0,-0.27099,0.00012,23.56538]
[1778915777411,37.72,78074.05,0.0,-0.27099,0.00012,23.56564]
[1778915777445,37.72,78074.05,0.0,-0.27099,0.00012,23.56564]
[1778915777486,37.72,78081.03,0.0,-0.27014,0.00012,23.53086]
[1778915778866,37.72,78094.45,0.0,-0.2685,0.00012,23.46297]
[1778915779910,37.72,78094.45,0.0,-0.2685,0.00012,23.46297]
[1778915779926,37.72,78094.45,0.0,-0.2685,0.00012,23.46297]
[1778915780380,37.72,78103.6,0.0,-0.26738,0.00012,23.41661]
[1778915781565,37.72,78109.31,0.0,-0.26669,0.00012,23.38744]
[1778915781615,37.72,78109.31,0.0,-0.26669,0.00012,23.38744]
[1778915782356,37.72,78109.31,0.0,-0.26669,0.00012,23.38744]
[1778915782446,37.72,78123.81,0.0,-0.26492,0.00012,23.31299]
[1778915782570,37.72,78123.81,0.0,-0.26492,0.00012,23.31299]
[1778915782652,37.72,78123.81,0.0,-0.26492,0.00012,23.31299]
[1778915782754,37.72,78138.02,0.0,-0.26319,0.00012,23.23952]
[1778915784614,37.72,78139.25,0.0,-0.26304,0.00012,23.23311]
[1778915784659,37.72,78139.25,0.0,-0.26304,0.00012,23.23311]
[1778915784671,37.72,78158.6,0.0,-0.26069,0.00012,23.13241]
[1778915785624,37.72,78158.6,0.0,-0.26069,0.00012,23.13241]
[1778915785711,37.72,78174.23,0.0,-0.2588,0.00012,23.05042]
[1778915787653,37.72,78175.51,0.0,-0.25865,0.00012,23.04373]
[1778915792690,37.72,78176.19,0.0,-0.25855,0.00012,23.03676]
[1778915794705,37.72,78186.17,0.0,-0.25736,0.00012,22.98434]
[1778915799744,37.73,78190.05,0.0,-0.2569,0.00012,22.96444]
[1778915801754,37.73,78170.64,0.0,-0.25924,0.00012,23.0669]
[1778915806788,37.73,78160.29,0.0,-0.26049,0.00012,23.12118]
[1778915811823,37.73,78155.96,0.0,-0.26102,0.00012,23.14373]
[1778915814844,37.73,78171.56,0.0,-0.25913,0.00012,23.06206]
[1778915819879,37.73,78173.24,0.0,-0.25894,0.00012,23.05366]
[1778915822900,37.73,78159.57,0.0,-0.2606,0.00012,23.12565]
[1778915824953,37.73,78174.94,0.0,-0.25874,0.00012,23.04521]
[1778915826961,37.73,78184.38,0.0,-0.25762,0.00012,22.99583]
[1778915828987,37.73,78193.23,0.0,-0.25656,0.00012,22.94948]
[1778915834482,37.75,78191.66,0.0,-0.25685,0.00012,22.96258]
[1778915834509,37.75,78191.66,0.0,-0.25685,0.00012,22.96258]
[1778915837038,37.76,78206.01,0.0,-0.25516,0.00012,22.88755]
[1778915837933,37.76,78206.01,0.0,-0.25516,0.00012,22.88755]
[1778915838046,37.76,78206.42,0.0,-0.25512,0.00012,22.88568]
[1778915843081,37.76,78207.32,0.0,-0.25504,0.00012,22.88241]
[1778915848116,37.77,78204.29,0.0,-0.25543,0.00012,22.89992]
[1778915849051,37.77,78204.29,0.0,-0.25543,0.00012,22.89992]
[1778915849077,37.77,78204.29,0.0,-0.25543,0.00012,22.89992]
[1778915849306,37.77,78204.29,0.0,-0.25543,0.00012,22.89992]
[1778915849382,37.77,78207.24,0.0,-0.25509,0.00012,22.88455]
[1778915851350,37.77,78207.38,0.0,-0.25508,0.00012,22.88439]
[1778915851408,37.77,78207.38,0.0,-0.25508,0.00012,22.88439]
[1778915851537,37.78,78217.31,0.0,-0.25388,0.00012,22.82823]
[1778915853297,37.78,78215.92,0.0,-0.25406,0.00012,22.83599]
[1778915854582,37.78,78230.46,0.0,-0.25234,0.00012,22.75915]
[1778915856453,37.78,78233.09,0.0,-0.25204,0.00012,22.74535]
[1778915856508,37.78,78235.39,0.0,-0.25178,0.00012,22.73362]
[1778915860579,37.79,78243.72,0.0,-0.25081,0.00012,22.68959]
[1778915861467,37.79,78247.51,0.0,-0.25037,0.00012,22.66991]
[1778915863409,37.79,78247.49,0.0,-0.25038,0.00012,22.67036]
[1778915863419,37.79,78247.49,0.0,-0.25038,0.00012,22.67036]
[1778915863541,37.79,78247.49,0.0,-0.25038,0.00012,22.67036]
[1778915863550,37.79,78248.13,0.0,-0.25031,0.00012,22.66727]
[1778915865144,37.79,78249.25,0.0,-0.25019,0.00012,22.6616]
[1778915865497,37.79,78249.25,0.0,-0.25019,0.00012,22.6616]
[1778915865776,37.79,78251.5,0.0,-0.24992,0.00012,22.64949]
[1778915866133,37.79,78251.5,0.0,-0.24992,0.00012,22.64949]
[1778915866250,37.79,78251.5,0.0,-0.24992,0.00012,22.64949]
[1778915866373,37.79,78251.5,0.0,-0.24992,0.00012,22.64949]
[1778915866386,37.79,78261.09,0.0,-0.2488,0.00012,22.59831]
[1778915866648,37.79,78261.09,0.0,-0.2488,0.00012,22.59831]
[1778915867257,37.79,78261.86,0.0,-0.24871,0.00012,22.59415]
[1778915868259,37.79,78279.61,0.0,-0.24664,0.00012,22.49823]
[1778915869527,37.8,78289.1,0.0,-0.24553,0.00012,22.44696]
[1778915869689,37.8,78289.1,0.0,-0.24553,0.00012,22.44696]
[1778915870562,37.8,78290.73,0.0,-0.24535,0.00012,22.4383]
[1778915870869,37.8,78290.73,0.0,-0.24535,0.00012,22.4383]
[1778915871572,37.8,78313.35,0.0,-0.24272,0.00012,22.31459]
[1778915873475,37.8,78308.15,0.0,-0.24333,0.00012,22.34351]
[1778915878505,37.8,78300.36,0.0,-0.24426,0.00012,22.38733]
[1778915878997,37.8,78302.14,0.0,-0.24406,0.00012,22.37788]
[1778915879037,37.8,78302.14,0.0,-0.24406,0.00012,22.37788]
[1778915883641,37.81,78301.85,0.0,-0.24412,0.00012,22.38088]
[1778915885192,37.81,78307.21,0.0,-0.24349,0.00012,22.35156]
[1778915889600,37.83,78296.2,0.0,-0.24488,0.00012,22.41698]
[1778915891932,37.83,78298.22,0.0,-0.24465,0.00012,22.40623]
[1778915892305,37.83,78298.22,0.0,-0.24465,0.00012,22.40623]
[1778915895225,37.83,78302.37,0.0,-0.24419,0.00012,22.3844]
[1778915895236,37.83,78302.37,0.0,-0.24419,0.00012,22.3844]
[1778915895553,37.84,78302.0,0.0,-0.24424,0.00012,22.38703]
[1778915897569,37.84,78303.52,0.0,-0.24406,0.00012,22.37873]
[1778915897598,37.84,78302.88,0.0,-0.24415,0.00012,22.38254]
[1778915903504,37.84,78300.95,0.0,-0.24441,0.00012,22.39494]
[1778915905605,37.85,78288.83,0.0,-0.24583,0.00012,22.46153]
[1778915906596,37.85,78288.83,0.0,-0.24583,0.00012,22.46153]
[1778915907545,37.85,78279.36,0.0,-0.24695,0.00012,22.51341]
[1778915910584,37.85,78291.25,0.0,-0.24558,0.00012,22.44976]
[1778915915631,37.85,78297.59,0.0,-0.24484,0.00012,22.41262]
[1778915920638,37.86,78297.37,0.0,-0.2449,0.00012,22.41577]
[1778915925652,37.87,78297.77,0.0,-0.2449,0.00012,22.41555]
[1778915928623,37.87,78294.78,0.0,-0.24527,0.00012,22.43295]
[1778915928672,37.87,78293.07,0.0,-0.24547,0.00012,22.44261]
[1778915929628,37.88,78289.91,0.0,-0.24585,0.00012,22.46014]
[1778915934724,37.88,78290.32,0.0,-0.24583,0.00012,22.45924]
[1778915937101,37.88,78292.98,0.0,-0.24552,0.00012,22.44479]
[1778915937608,37.88,78294.82,0.0,-0.24531,0.00012,22.43531]
[1778915940628,37.89,78282.76,0.0,-0.24675,0.00012,22.50195]
[1778915940737,37.89,78282.76,0.0,-0.24675,0.00012,22.50195]
[1778915940805,37.89,78282.76,0.0,-0.24675,0.00012,22.50195]
[1778915940849,37.89,78279.56,0.0,-0.24712,0.00012,22.51927]
[1778915944991,37.89,78269.6,0.0,-0.2483,0.00012,22.57381]
[1778915950092,37.89,78275.34,0.0,-0.24764,0.00012,22.54359]
[1778915955537,37.9,78271.83,0.0,-0.24808,0.00012,22.56352]
[1778915955971,37.9,78264.65,0.0,-0.24892,0.00012,22.60243]
[1778915956282,37.9,78264.65,0.0,-0.24892,0.00012,22.60243]
[1778915956293,37.9,78264.65,0.0,-0.24892,0.00012,22.60243]
[1778915956328,37.9,78264.65,0.0,-0.24892,0.00012,22.60243]
[1778915956554,37.9,78264.65,0.0,-0.24892,0.00012,22.60243]
[1778915956621,37.9,78253.57,0.0,-0.25024,0.00012,22.66272]
[1778915956727,37.9,78253.57,0.0,-0.25024,0.00012,22.66272]
[1778915956950,37.9,78253.57,0.0,-0.25024,0.00012,22.66272]
[1778915957005,37.9,78253.57,0.0,-0.25024,0.00012,22.66272]
[1778915957156,37.9,78253.57,0.0,-0.25024,0.00012,22.66272]
[1778915957211,37.9,78253.57,0.0,-0.25024,0.00012,22.66272]
[1778915957361,37.9,78253.57,0.0,-0.25024,0.00012,22.66272]
[1778915957410,37.9,78253.57,0.0,-0.25024,0.00012,22.66272]
[1778915957566,37.9,78253.57,0.0,-0.25024,0.00012,22.66272]
[1778915957581,37.9,78253.57,0.0,-0.25024,0.00012,22.66272]
[1778915957584,37.9,78244.75,0.0,-0.25129,0.00012,22.71038]
[1778915957768,37.9,78244.75,0.0,-0.25129,0.00012,22.71038]
[1778915957787,37.9,78244.75,0.0,-0.25129,0.00012,22.71038]
[1778915957972,37.9,78244.75,0.0,-0.25129,0.00012,22.71038]
[1778915958001,37.9,78244.75,0.0,-0.25129,0.00012,22.71038]
[1778915958176,37.9,78244.75,0.0,-0.25129,0.00012,22.71038]
[1778915958214,37.9,78244.75,0.0,-0.25129,0.00012,22.71038]
[1778915958384,37.9,78244.75,0.0,-0.25129,0.00012,22.71038]
[1778915958429,37.9,78244.75,0.0,-0.25129,0.00012,22.71038]
[1778915958433,37.9,78244.75,0.0,-0.25129,0.00012,22.71038]
[1778915958685,37.9,78255.42,0.0,-0.25004,0.00012,22.65373]
[1778915959225,37.9,78255.42,0.0,-0.25004,0.00012,22.65373]
[1778915959274,37.9,78255.42,0.0,-0.25004,0.00012,22.65373]
[1778915959627,37.9,78254.26,0.0,-0.25018,0.00012,22.65996]
[1778915961355,37.9,78251.9,0.0,-0.25046,0.00012,22.67272]
[1778915961613,37.91,78250.13,0.0,-0.25067,0.00012,22.68238]
[1778915963703,37.91,78239.69,0.0,-0.2519,0.00012,22.73824]
[1778915966809,37.91,78233.52,0.0,-0.25263,0.00012,22.7711]
[1778915967646,37.91,78234.07,0.0,-0.25257,0.00012,22.76815]
[1778915972659,37.9,78240.67,0.0,-0.25176,0.00012,22.72909]
[1778915977662,37.9,78245.81,0.0,-0.25115,0.00012,22.70159]
[1778915978655,37.9,78259.48,0.0,-0.24954,0.00012,22.62834]
[1778915981745,37.91,78260.57,0.0,-0.24942,0.00012,22.62278]
[1778915982072,37.91,78260.54,0.0,-0.24942,0.00012,22.62294]
[1778915983756,37.91,78260.88,0.0,-0.24939,0.00012,22.62121]
[1778915989121,37.91,78264.87,0.0,-0.24894,0.00012,22.60058]
[1778915990526,37.91,78264.87,0.0,-0.24894,0.00012,22.60058]
[1778915990925,37.91,78264.33,0.0,-0.249,0.00012,22.60361]
[1778915992246,37.91,78273.58,0.0,-0.24792,0.00012,22.55407]
[1778915998185,37.92,78273.92,0.0,-0.24791,0.00012,22.55331]
[1778915999016,37.92,78273.92,0.0,-0.24791,0.00012,22.55331]
[1778915999224,37.92,78273.92,0.0,-0.24791,0.00012,22.55331]
[1778916000446,37.92,78263.55,0.0,-0.24913,0.00012,22.60946]
[1778916002304,37.92,78261.37,0.0,-0.24939,0.00012,22.62129]
[1778916002319,37.92,78261.37,0.0,-0.24939,0.00012,22.62129]
[1778916002421,37.92,78250.57,0.0,-0.25066,0.00012,22.67932]
[1778916004501,37.92,78250.57,0.0,-0.25066,0.00012,22.67932]
[1778916004513,37.92,78250.13,0.0,-0.25071,0.00012,22.68174]
[1778916009262,37.92,78262.35,0.0,-0.24928,0.00012,22.61636]
[1778916014297,37.92,78264.46,0.0,-0.24904,0.00012,22.60558]
[1778916018051,37.92,78262.62,0.0,-0.24926,0.00012,22.61579]
[1778916018467,37.92,78262.62,0.0,-0.24926,0.00012,22.61579]
[1778916018992,37.92,78266.9,0.0,-0.24876,0.00012,22.59288]
[1778916020922,37.92,78270.73,0.0,-0.24832,0.00012,22.57253]
[1778916021705,37.92,78270.73,0.0,-0.24832,0.00012,22.57253]
[1778916027286,37.93,78281.39,0.0,-0.2471,0.00012,22.51613]
[1778916028043,37.93,78281.39,0.0,-0.2471,0.00012,22.51636]
[1778916030378,37.93,78290.23,0.0,-0.24608,0.00012,22.46905]
[1778916030391,37.93,78290.23,0.0,-0.24608,0.00012,22.46905]
[1778916030576,37.93,78292.82,0.0,-0.24579,0.00012,22.45531]
[1778916033439,37.93,78282.8,0.0,-0.24695,0.00012,22.50668]
[1778916038474,37.94,78275.86,0.0,-0.24778,0.00012,22.54525]
[1778916042502,37.94,78287.17,0.0,-0.24648,0.00012,22.48508]
[1778916045607,37.94,78291.62,0.0,-0.24597,0.00012,22.46147]
[1778916045695,37.95,78291.63,0.0,-0.24598,0.00012,22.46167]
[1778916048116,37.95,78297.05,0.0,-0.24536,0.00012,22.4328]
[1778916050900,37.95,78297.34,0.0,-0.24534,0.00012,22.43208]
[1778916056619,37.96,78288.14,0.0,-0.24644,0.00012,22.48345]
[1778916061642,37.96,78282.76,0.0,-0.24709,0.00012,22.51362]
[1778916062738,37.96,78282.76,0.0,-0.24709,0.00012,22.51362]
[1778916062813,37.96,78280.86,0.0,-0.24732,0.00012,22.52406]
[1778916063707,37.96,78282.05,0.0,-0.24718,0.00012,22.51798]
[1778916065550,37.96,78276.21,0.0,-0.24787,0.00012,22.54948]
[1778916065590,37.96,78276.21,0.0,-0.24787,0.00012,22.54948]
[1778916065597,37.96,78276.21,0.0,-0.24787,0.00012,22.54948]
[1778916065620,37.96,78276.21,0.0,-0.24787,0.00012,22.54948]
[1778916065723,37.96,78276.21,0.0,-0.24787,0.00012,22.54948]
[1778916065763,37.96,78276.21,0.0,-0.24787,0.00012,22.54948]
[1778916065784,37.96,78265.65,0.0,-0.24911,0.00012,22.60651]
[1778916065994,37.96,78265.65,0.0,-0.24911,0.00012,22.60651]
[1778916067686,37.96,78254.5,0.0,-0.25042,0.00012,22.6666]
[1778916068502,37.96,78254.5,0.0,-0.25042,0.00012,22.6666]
[1778916068698,37.96,78251.82,0.0,-0.25074,0.00012,22.681]
[1778916072981,37.97,78252.29,0.0,-0.25069,0.00012,22.67864]
[1778916073371,37.97,78252.29,0.0,-0.25069,0.00012,22.67864]
[1778916073416,37.97,78252.29,0.0,-0.25069,0.00012,22.67864]
[1778916073610,37.97,78252.29,0.0,-0.25069,0.00012,22.67864]
[1778916073636,37.97,78252.29,0.0,-0.25069,0.00012,22.67864]
[1778916073705,37.97,78252.29,0.0,-0.25069,0.00012,22.67864]
[1778916073740,37.97,78281.23,0.0,-0.2473,0.00012,22.5232]
[1778916073851,37.97,78281.23,0.0,-0.2473,0.00012,22.5232]
[1778916073883,37.97,78281.23,0.0,-0.2473,0.00012,22.5232]
[1778916074052,37.97,78281.23,0.0,-0.2473,0.00012,22.5232]
[1778916074083,37.97,78281.23,0.0,-0.2473,0.00012,22.5232]
[1778916074084,37.97,78281.23,0.0,-0.2473,0.00012,22.5232]
[1778916074256,37.97,78281.23,0.0,-0.2473,0.00012,22.5232]
[1778916074288,37.97,78281.23,0.0,-0.2473,0.00012,22.5232]
[1778916074463,37.97,78281.23,0.0,-0.2473,0.00012,22.5232]
[1778916074738,37.97,78281.23,0.0,-0.2473,0.00012,22.52334]
[1778916075879,37.97,78281.03,0.0,-0.24733,0.00012,22.52462]
[1778916076771,37.97,78288.07,0.0,-0.24651,0.00012,22.4868]
[1778916078612,37.97,78288.07,0.0,-0.24651,0.00012,22.48692]
[1778916078805,37.97,78289.38,0.0,-0.24637,0.00012,22.48015]
[1778916083820,37.97,78288.96,0.0,-0.24643,0.00012,22.48339]
[1778916087840,37.98,78299.68,0.0,-0.24521,0.00012,22.42658]
[1778916089715,37.98,78299.89,0.0,-0.24519,0.00012,22.42568]
[1778916089852,37.98,78302.85,0.0,-0.24486,0.00012,22.40988]
[1778916090923,37.98,78301.64,0.0,-0.245,0.00012,22.41644]
[1778916093570,38.0,78309.47,0.0,-0.24419,0.00012,22.37639]
[1778916098585,38.02,78317.74,0.0,-0.24332,0.00012,22.33572]
[1778916103616,38.05,78319.78,0.0,-0.24324,0.00012,22.33238]
[1778916105497,38.05,78323.94,0.0,-0.24277,0.00012,22.31032]
[1778916108044,38.06,78323.23,0.0,-0.24292,0.00012,22.31744]
[1778916108405,38.06,78323.23,0.0,-0.24292,0.00012,22.31744]
[1778916112864,38.07,78307.39,0.0,-0.24478,0.00012,22.40486]
[1778916113404,38.07,78307.39,0.0,-0.24478,0.00012,22.40486]
[1778916113786,38.07,78305.87,0.0,-0.24496,0.00012,22.41309]
[1778916118819,38.07,78305.68,0.0,-0.24499,0.00012,22.41479]
[1778916122889,38.07,78296.55,0.0,-0.24606,0.00012,22.46487]
[1778916127923,38.07,78298.09,0.0,-0.2459,0.00012,22.45727]
[1778916129839,38.08,78308.83,0.0,-0.24467,0.00012,22.39981]
[1778916134846,38.08,78311.95,0.0,-0.24432,0.00012,22.38361]
[1778916136886,38.08,78317.51,0.0,-0.24369,0.00012,22.35398]
[1778916137182,38.08,78318.51,0.0,-0.24358,0.00012,22.34874]
[1778916138974,38.08,78320.26,0.0,-0.24338,0.00012,22.33923]
[1778916139650,38.08,78327.29,0.0,-0.24258,0.00012,22.30141]
[1778916144535,38.09,78340.59,0.0,-0.24107,0.00011,22.23016]
[1778916149723,38.09,78339.92,0.0,-0.24118,0.00011,22.23508]
[1778916150320,38.09,78342.56,0.0,-0.24088,0.00011,22.22096]
[1778916150329,38.09,78342.56,0.0,-0.24088,0.00011,22.22096]
[1778916150428,38.1,78345.44,0.0,-0.24056,0.00011,22.20553]
[1778916150965,38.1,78345.44,0.0,-0.24056,0.00011,22.20553]
[1778916151086,38.1,78345.44,0.0,-0.24056,0.00011,22.20553]
[1778916153213,38.11,78350.9,0.0,-0.23998,0.00011,22.17568]
[1778916156041,38.11,78350.68,0.0,-0.24002,0.00011,22.17726]
[1778916158158,38.12,78353.39,0.0,-0.23974,0.00011,22.16389]
[1778916160678,38.12,78356.9,0.0,-0.23934,0.00011,22.14502]
[1778916160787,38.12,78356.9,0.0,-0.23934,0.00011,22.14502]
[1778916161004,38.12,78361.54,0.0,-0.23883,0.00011,22.12034]
[1778916161888,38.12,78373.46,0.0,-0.23749,0.00011,22.05556]
[1778916162979,38.12,78370.97,0.0,-0.23778,0.00011,22.06967]
[1778916163039,38.12,78370.97,0.0,-0.23778,0.00011,22.06967]
[1778916163502,38.12,78370.97,0.0,-0.23778,0.00011,22.06967]
[1778916163548,38.12,78370.97,0.0,-0.23778,0.00011,22.06967]
[1778916163811,38.12,78367.23,0.0,-0.2382,0.00011,22.09026]
[1778916168825,38.13,78373.11,0.0,-0.23758,0.00011,22.05992]
[1778916169164,38.13,78369.41,0.0,-0.238,0.00011,22.08069]
[1778916169863,38.13,78371.13,0.0,-0.23781,0.00011,22.07122]
[1778916174899,38.14,78369.88,0.0,-0.23799,0.00011,22.08009]
[1778916179937,38.16,78374.1,0.0,-0.23763,0.00011,22.06278]
[1778916184956,38.17,78365.38,0.0,-0.23866,0.00011,22.11308]
[1778916189999,38.18,78361.95,0.0,-0.23908,0.00011,22.13344]
[1778916191769,38.18,78361.38,0.0,-0.23915,0.00011,22.13656]
[1778916193804,38.18,78351.66,0.0,-0.24028,0.00011,22.19092]
[1778916197631,38.19,78355.16,0.0,-0.23991,0.00011,22.17342]
[1778916203656,38.22,78362.98,0.0,-0.23923,0.00011,22.14105]
[1778916207433,38.23,78364.5,0.0,-0.23908,0.00011,22.13388]
[1778916210382,38.23,78364.89,0.0,-0.23906,0.00011,22.13318]
[1778916210952,38.23,78364.27,0.0,-0.23914,0.00011,22.13705]
[1778916215975,38.24,78362.07,0.0,-0.23941,0.00011,22.14721]
[1778916221041,38.25,78358.09,0.0,-0.23991,0.00011,22.17166]
[1778916224677,38.26,78361.59,0.0,-0.23954,0.00011,22.15384]
[1778916224682,38.26,78361.59,0.0,-0.23954,0.00011,22.15384]
[1778916224805,38.26,78361.94,0.0,-0.23951,0.00011,22.15235]
[1778916229840,38.27,78360.45,0.0,-0.23972,0.00011,22.16268]
[1778916234875,38.31,78361.86,0.0,-0.23983,0.00011,22.1683]
[1778916239910,38.36,78361.77,0.0,-0.24008,0.00011,22.1813]
[1778916240701,38.36,78361.77,0.0,-0.24008,0.00011,22.1813]
[1778916240878,38.36,78361.77,0.0,-0.24008,0.00011,22.1813]
[1778916243764,38.36,78352.12,0.0,-0.2412,0.00011,22.23482]
[1778916248961,38.37,78340.14,0.0,-0.2426,0.00011,22.30099]
[1778916249357,38.37,78336.72,0.0,-0.24299,0.00011,22.31967]
[1778916249982,38.37,78336.6,0.0,-0.24301,0.00011,22.32053]
[1778916253003,38.37,78326.82,0.0,-0.24414,0.00011,22.37368]
[1778916255098,38.37,78323.57,0.0,-0.24452,0.00011,22.39134]
[1778916256023,38.37,78324.6,0.0,-0.2444,0.00011,22.38587]
[1778916261053,38.37,78325.39,0.0,-0.24432,0.00011,22.3823]
[1778916266091,38.38,78329.24,0.0,-0.24389,0.00011,22.36216]
[1778916271104,38.38,78327.1,0.0,-0.24415,0.00011,22.37413]
[1778916273949,38.38,78315.85,0.0,-0.24542,0.00012,22.4311]
[1778916278980,38.38,78306.8,0.0,-0.24647,0.00012,22.47987]
[1778916284022,38.38,78315.33,0.0,-0.24549,0.00012,22.43441]
[1778916289045,38.38,78319.16,0.0,-0.24506,0.00011,22.41444]
[1778916290257,38.38,78319.86,0.0,-0.24499,0.00011,22.41093]
[1778916290283,38.38,78319.86,0.0,-0.24499,0.00011,22.41093]
[1778916290403,38.38,78319.86,0.0,-0.24499,0.00011,22.41093]
[1778916290510,38.39,78320.41,0.0,-0.24493,0.00011,22.4081]
[1778916292343,38.39,78331.51,0.0,-0.24366,0.00011,22.3485]
[1778916295278,38.39,78339.31,0.0,-0.24277,0.00011,22.30666]
[1778916296589,38.39,78343.31,0.0,-0.24231,0.00011,22.2852]
[1778916297406,38.39,78344.88,0.0,-0.24214,0.00011,22.27688]
[1778916298656,38.39,78344.76,0.0,-0.24215,0.00011,22.2777]
[1778916298748,38.39,78344.76,0.0,-0.24215,0.00011,22.2777]
[1778916300928,38.39,78366.17,0.0,-0.23973,0.00011,22.16225]
[1778916301111,38.39,78366.17,0.0,-0.23973,0.00011,22.16225]
[1778916301586,38.39,78366.17,0.0,-0.23973,0.00011,22.16225]
[1778916305492,38.39,78365.58,0.0,-0.23982,0.00011,22.16663]
[1778916307730,38.4,78367.18,0.0,-0.23965,0.00011,22.15852]
[1778916309487,38.4,78367.18,0.0,-0.23966,0.00011,22.15914]
[1778916309528,38.4,78367.18,0.0,-0.23966,0.00011,22.15914]
[1778916309887,38.4,78367.18,0.0,-0.23966,0.00011,22.15914]
[1778916309964,38.4,78367.18,0.0,-0.23966,0.00011,22.15914]
[1778916310065,38.4,78382.36,0.0,-0.23795,0.00011,22.07672]
[1778916310102,38.4,78382.36,0.0,-0.23795,0.00011,22.07672]
[1778916310178,38.4,78382.36,0.0,-0.23795,0.00011,22.07672]
[1778916310228,38.4,78382.36,0.0,-0.23795,0.00011,22.07672]
[1778916310408,38.4,78382.36,0.0,-0.23795,0.00011,22.07672]
[1778916310520,38.4,78382.36,0.0,-0.23795,0.00011,22.07672]
[1778916310668,38.4,78382.36,0.0,-0.23795,0.00011,22.07672]
[1778916310726,38.4,78382.36,0.0,-0.23795,0.00011,22.07672]
[1778916310893,38.4,78382.36,0.0,-0.23795,0.00011,22.07672]
[1778916310967,38.4,78382.36,0.0,-0.23795,0.00011,22.07672]
[1778916311083,38.4,78389.53,0.0,-0.23715,0.00011,22.03793]
[1778916311126,38.4,78389.53,0.0,-0.23715,0.00011,22.03793]
[1778916311289,38.4,78389.53,0.0,-0.23715,0.00011,22.03793]
[1778916311415,38.4,78389.53,0.0,-0.23716,0.00011,22.0384]
[1778916312212,38.4,78389.53,0.0,-0.23716,0.00011,22.0384]
[1778916312255,38.4,78389.53,0.0,-0.23716,0.00011,22.0384]
[1778916312747,38.4,78389.53,0.0,-0.23716,0.00011,22.0384]
[1778916313016,38.4,78389.09,0.0,-0.23722,0.00011,22.04118]
[1778916314936,38.41,78387.61,0.0,-0.23739,0.00011,22.04965]
[1778916315215,38.41,78387.61,0.0,-0.2374,0.00011,22.05001]
[1778916315473,38.41,78387.2,0.0,-0.23745,0.00011,22.05262]
[1778916320477,38.42,78384.37,0.0,-0.23781,0.00011,22.0698]
[1778916325513,38.42,78386.8,0.0,-0.23757,0.00011,22.05831]
[1778916330547,38.43,78386.86,0.0,-0.2376,0.00011,22.05977]
[1778916335582,38.43,78389.21,0.0,-0.23734,0.00011,22.045]
[1778916336651,38.43,78389.21,0.0,-0.23734,0.00011,22.045]
[1778916337100,38.44,78390.6,0.0,-0.23719,0.00011,22.03777]
[1778916338461,38.44,78392.58,0.0,-0.23698,0.00011,22.02732]
[1778916338604,38.44,78392.58,0.0,-0.23699,0.00011,22.02771]
[1778916341630,38.44,78398.77,0.0,-0.23631,0.00011,21.99466]
[1778916346660,38.45,78402.32,0.0,-0.23596,0.00011,21.97784]
[1778916350748,38.46,78403.68,0.0,-0.23583,0.00011,21.97172]
[1778916350844,38.46,78403.68,0.0,-0.23583,0.00011,21.97172]
[1778916353365,38.46,78405.84,0.0,-0.23562,0.00011,21.96121]
[1778916353588,38.46,78405.84,0.0,-0.23562,0.00011,21.96121]
[1778916354393,38.46,78406.01,0.0,-0.23561,0.00011,21.96073]
[1778916356969,38.47,78406.12,0.0,-0.23561,0.00011,21.96104]
[1778916359701,38.47,78408.29,0.0,-0.23539,0.00011,21.95049]
[1778916364080,38.47,78415.07,0.0,-0.23465,0.00011,21.914]
[1778916364495,38.47,78415.04,0.0,-0.23465,0.00011,21.91427]
[1778916369825,38.47,78423.7,0.0,-0.2337,0.00011,21.86709]
[1778916374894,38.48,78432.04,0.0,-0.23277,0.00011,21.82139]
[1778916379909,38.48,78432.83,0.0,-0.2327,0.00011,21.8176]
[1778916385150,38.48,78434.43,0.0,-0.23252,0.00011,21.80916]
[1778916387489,38.48,78424.6,0.0,-0.23362,0.00011,21.86361]
[1778916387577,38.48,78424.6,0.0,-0.23362,0.00011,21.86361]
[1778916388035,38.48,78424.6,0.0,-0.23362,0.00011,21.86361]
[1778916388133,38.48,78424.6,0.0,-0.23362,0.00011,21.86361]
[1778916396072,38.48,78420.14,0.0,-0.23411,0.00011,21.88517]
[1778916401110,38.48,78417.75,0.0,-0.23439,0.00011,21.8989]
[1778916405138,38.49,78429.1,0.0,-0.23313,0.00011,21.83693]
[1778916410174,38.49,78442.29,0.0,-0.23169,0.00011,21.76496]
[1778916410830,38.49,78442.29,0.0,-0.23169,0.00011,21.76496]
[1778916410844,38.49,78442.29,0.0,-0.23169,0.00011,21.76496]
[1778916411182,38.49,78442.78,0.0,-0.23163,0.00011,21.76243]
[1778916417051,38.49,78442.53,0.0,-0.23168,0.00011,21.76451]
[1778916422258,38.5,78440.95,0.0,-0.23187,0.00011,21.77439]
[1778916425930,38.5,78442.05,0.0,-0.23176,0.00011,21.76859]
[1778916425935,38.5,78442.05,0.0,-0.23176,0.00011,21.76859]
[1778916426139,38.5,78447.06,0.0,-0.23121,0.00011,21.74119]
[1778916431157,38.5,78456.18,0.0,-0.23021,0.00011,21.69121]
[1778916433113,38.5,78442.65,0.0,-0.23171,0.00011,21.76651]
[1778916435425,38.5,78447.38,0.0,-0.23119,0.00011,21.74047]
[1778916435473,38.5,78447.38,0.0,-0.23119,0.00011,21.74047]
[1778916441391,38.51,78448.85,0.0,-0.23105,0.00011,21.73364]
[1778916446427,38.51,78447.0,0.0,-0.23128,0.00011,21.74492]
[1778916451601,38.51,78445.2,0.0,-0.23149,0.00011,21.75564]
[1778916452218,38.51,78445.58,0.0,-0.23143,0.00011,21.74994]
[1778916457309,38.52,78445.63,0.0,-0.23144,0.00011,21.75062]
[1778916459274,38.52,78436.92,0.0,-0.23241,0.00011,21.79909]
[1778916459517,38.52,78436.92,0.0,-0.23242,0.00011,21.79923]
[1778916464552,38.52,78433.89,0.0,-0.23277,0.00011,21.81652]
[1778916466568,38.52,78423.07,0.0,-0.23397,0.00011,21.87623]
[1778916471601,38.52,78412.74,0.0,-0.23513,0.00011,21.93302]
[1778916476636,38.52,78408.79,0.0,-0.23557,0.00011,21.95452]
[1778916481674,38.52,78406.86,0.0,-0.23578,0.00011,21.96482]
[1778916482847,38.52,78406.86,0.0,-0.23578,0.00011,21.96482]
[1778916483179,38.52,78405.16,0.0,-0.23597,0.00011,21.97406]
[1778916488203,38.52,78411.34,0.0,-0.23527,0.00011,21.94]
[1778916493204,38.52,78411.73,0.0,-0.23523,0.00011,21.93779]
[1778916498255,38.52,78414.62,0.0,-0.2349,0.00011,21.92192]
[1778916503316,38.52,78413.35,0.0,-0.23505,0.00011,21.92907]
[1778916508326,38.52,78404.47,0.0,-0.23604,0.00011,21.97769]
[1778916513380,38.52,78403.33,0.0,-0.23614,0.00011,21.98007]
[1778916513661,38.52,78403.33,0.0,-0.23614,0.00011,21.98007]
[1778916513677,38.52,78403.33,0.0,-0.23614,0.00011,21.98007]
[1778916514280,38.52,78403.04,0.0,-0.23618,0.00011,21.98164]
[1778916516015,38.52,78401.62,0.0,-0.23633,0.00011,21.98932]
[1778916516026,38.52,78401.62,0.0,-0.23633,0.00011,21.98932]
[1778916516208,38.52,78402.01,0.0,-0.23629,0.00011,21.98711]
[1778916518882,38.52,78398.98,0.0,-0.23662,0.00011,22.00349]
[1778916518975,38.52,78399.43,0.0,-0.23657,0.00011,22.00099]
[1778916522661,38.52,78403.11,0.0,-0.23616,0.00011,21.98078]
[1778916522711,38.52,78403.11,0.0,-0.23616,0.00011,21.98078]
[1778916528137,38.52,78402.35,0.0,-0.23624,0.00011,21.98473]
[1778916531706,38.52,78397.99,0.0,-0.23672,0.00011,22.00831]
[1778916532302,38.51,78397.29,0.0,-0.2368,0.00011,22.01201]
[1778916537312,38.51,78395.44,0.0,-0.237,0.00011,22.02174]
[1778916542325,38.51,78397.62,0.0,-0.23675,0.00011,22.00952]
[1778916547336,38.51,78392.69,0.0,-0.2373,0.00011,22.036]
[1778916552353,38.51,78393.91,0.0,-0.23715,0.00011,22.02888]
[1778916557371,38.51,78395.03,0.0,-0.23701,0.00011,22.02231]
[1778916558563,38.51,78395.03,0.0,-0.23701,0.00011,22.02223]
[1778916559298,38.51,78398.1,0.0,-0.23667,0.00011,22.00538]
[1778916560560,38.51,78399.02,0.0,-0.23656,0.00011,22.00021]
[1778916560573,38.51,78399.02,0.0,-0.23656,0.00011,22.00021]
[1778916561225,38.51,78399.02,0.0,-0.23656,0.00011,22.00009]
[1778916566261,38.5,78398.53,0.0,-0.2366,0.00011,22.0022]
[1778916573310,38.5,78398.46,0.0,-0.23657,0.00011,21.99797]
[1778916578346,38.5,78403.96,0.0,-0.23594,0.00011,21.9672]
[1778916583381,38.5,78395.21,0.0,-0.23691,0.00011,22.01448]
[1778916588417,38.49,78396.41,0.0,-0.23676,0.00011,22.0072]
[1778916593451,38.49,78396.54,0.0,-0.23673,0.00011,22.00577]
[1778916598909,38.49,78396.61,0.0,-0.23672,0.00011,22.00509]
[1778916603955,38.49,78394.82,0.0,-0.2369,0.00011,22.01367]
[1778916610571,38.48,78396.77,0.0,-0.23665,0.00011,22.00187]
[1778916615608,38.48,78395.4,0.0,-0.23679,0.00011,22.00844]
[1778916619893,38.48,78383.64,0.0,-0.2381,0.00011,22.07197]
[1778916621801,38.48,78378.8,0.0,-0.23865,0.00011,22.09818]
[1778916622343,38.48,78378.01,0.0,-0.23873,0.00011,22.1023]
[1778916623845,38.48,78379.15,0.0,-0.23861,0.00011,22.09629]
[1778916624326,38.48,78376.51,0.0,-0.23891,0.00011,22.11085]
[1778916626497,38.48,78376.2,0.0,-0.23895,0.00011,22.11291]
[1778916626684,38.48,78376.2,0.0,-0.23895,0.00011,22.11309]
[1778916628779,38.48,78374.53,0.0,-0.23915,0.00011,22.12235]
[1778916630779,38.48,78375.22,0.0,-0.23908,0.00011,22.11915]
[1778916630866,38.48,78375.56,0.0,-0.23905,0.00011,22.11758]
[1778916635881,38.49,78367.94,0.0,-0.23991,0.00011,22.15628]
[1778916637876,38.49,78368.14,0.0,-0.23989,0.00011,22.15567]
[1778916637886,38.49,78368.14,0.0,-0.23989,0.00011,22.15567]
[1778916638004,38.49,78368.14,0.0,-0.23989,0.00011,22.15567]
[1778916638106,38.49,78365.82,0.0,-0.24016,0.00011,22.16849]
[1778916641521,38.49,78362.34,0.0,-0.24057,0.00011,22.18798]
[1778916645215,38.49,78352.13,0.0,-0.24174,0.00011,22.24383]
[1778916651063,38.5,78346.05,0.0,-0.24245,0.00011,22.27765]
[1778916651732,38.5,78346.22,0.0,-0.24244,0.00011,22.27692]
[1778916652139,38.5,78346.79,0.0,-0.24238,0.00011,22.27404]
[1778916652648,38.5,78346.79,0.0,-0.24238,0.00011,22.27404]
[1778916652718,38.5,78346.79,0.0,-0.24238,0.00011,22.27404]
[1778916652728,38.5,78346.79,0.0,-0.24238,0.00011,22.27404]
[1778916652789,38.5,78346.79,0.0,-0.24238,0.00011,22.27404]
[1778916652868,38.5,78346.79,0.0,-0.24238,0.00011,22.27423]
[1778916654030,38.5,78346.79,0.0,-0.24238,0.00011,22.27423]
[1778916654247,38.5,78356.76,0.0,-0.24125,0.00011,22.22068]
[1778916660110,38.5,78355.76,0.0,-0.24139,0.00011,22.22728]
[1778916662421,38.51,78355.46,0.0,-0.24143,0.00011,22.22931]
[1778916663052,38.51,78355.46,0.0,-0.24144,0.00011,22.22953]
[1778916669403,38.51,78354.74,0.0,-0.24155,0.00011,22.23478]
[1778916670780,38.51,78354.43,0.0,-0.24159,0.00011,22.23687]
[1778916670930,38.51,78354.43,0.0,-0.24159,0.00011,22.23687]
[1778916670943,38.51,78354.43,0.0,-0.24159,0.00011,22.23687]
[1778916671364,38.51,78349.68,0.0,-0.24213,0.00011,22.26268]
[1778916673197,38.52,78349.68,0.0,-0.24214,0.00011,22.26286]
[1778916673202,38.52,78349.68,0.0,-0.24214,0.00011,22.26286]
[1778916673205,38.52,78349.68,0.0,-0.24214,0.00011,22.26286]
[1778916673264,38.52,78349.68,0.0,-0.24214,0.00011,22.26286]
[1778916673295,38.52,78350.3,0.0,-0.24207,0.00011,22.2597]
[1778916673722,38.52,78350.3,0.0,-0.24207,0.00011,22.2597]
[1778916673808,38.52,78350.3,0.0,-0.24207,0.00011,22.2597]
[1778916674015,38.52,78350.3,0.0,-0.24207,0.00011,22.2599]
[1778916677393,38.52,78328.37,0.0,-0.24459,0.00011,22.37813]
[1778916679879,38.52,78326.38,0.0,-0.24482,0.00011,22.38889]
[1778916680486,38.52,78323.83,0.0,-0.24511,0.00011,22.40256]
[1778916681400,38.52,78317.04,0.0,-0.24589,0.00011,22.43893]
[1778916684089,38.52,78307.32,0.0,-0.24701,0.00012,22.49084]
[1778916685531,38.52,78315.65,0.0,-0.24605,0.00011,22.44654]
[1778916686443,38.52,78315.91,0.0,-0.24602,0.00011,22.44522]
[1778916692143,38.52,78306.18,0.0,-0.24712,0.00012,22.4935]
[1778916693531,38.52,78304.76,0.0,-0.24729,0.00012,22.50106]
[1778916694163,38.52,78299.27,0.0,-0.24792,0.00012,22.53022]
[1778916699192,38.52,78297.23,0.0,-0.24816,0.00012,22.54104]
[1778916704227,38.52,78299.63,0.0,-0.24788,0.00012,22.52818]
[1778916706511,38.52,78306.56,0.0,-0.24708,0.00012,22.4914]
[1778916706562,38.52,78306.56,0.0,-0.24708,0.00012,22.4914]
[1778916708192,38.52,78307.19,0.0,-0.24701,0.00012,22.48808]
[1778916708398,38.52,78307.33,0.0,-0.24699,0.00012,22.48738]
[1778916713415,38.52,78310.57,0.0,-0.24662,0.00011,22.47031]
[1778916718423,38.52,78312.52,0.0,-0.2464,0.00011,22.46016]
[1778916721574,38.52,78322.06,0.0,-0.24531,0.00011,22.40946]
[1778916726623,38.52,78315.84,0.0,-0.24603,0.00011,22.44299]
[1778916731646,38.53,78316.92,0.0,-0.24591,0.00011,22.43744]
[1778916736655,38.53,78318.35,0.0,-0.24575,0.00011,22.43002]
[1778916741677,38.53,78322.46,0.0,-0.24529,0.00011,22.4083]
[1778916746686,38.53,78322.54,0.0,-0.24528,0.00011,22.40821]
[1778916751712,38.53,78327.57,0.0,-0.24469,0.00011,22.37797]
[1778916756268,38.53,78335.47,0.0,-0.24379,0.00011,22.33595]
[1778916756469,38.53,78335.35,0.0,-0.24381,0.00011,22.33668]
[1778916759427,38.53,78346.28,0.0,-0.24257,0.00011,22.27825]
[1778916764452,38.53,78349.73,0.0,-0.24219,0.00011,22.26037]
[1778916769463,38.54,78348.75,0.0,-0.24232,0.00011,22.26657]
[1778916774485,38.54,78349.95,0.0,-0.2422,0.00011,22.26097]
[1778916779429,38.55,78351.06,0.0,-0.24209,0.00011,22.25594]
[1778916784827,38.55,78355.23,0.0,-0.24165,0.00011,22.23476]
[1778916785389,38.55,78355.23,0.0,-0.24165,0.00011,22.23476]
[1778916785436,38.55,78355.23,0.0,-0.24165,0.00011,22.23476]
[1778916785448,38.55,78357.95,0.0,-0.24134,0.00011,22.22035]
[1778916789855,38.55,78371.18,0.0,-0.23986,0.00011,22.14989]
[1778916790807,38.55,78371.18,0.0,-0.23986,0.00011,22.14989]
[1778916790819,38.55,78371.18,0.0,-0.23986,0.00011,22.14989]
[1778916791504,38.56,78363.42,0.0,-0.24075,0.00011,22.19213]
[1778916793951,38.56,78358.4,0.0,-0.24132,0.00011,22.21964]
[1778916794521,38.56,78358.25,0.0,-0.24135,0.00011,22.22065]
[1778916799570,38.56,78365.31,0.0,-0.24056,0.00011,22.18339]
[1778916804625,38.57,78366.26,0.0,-0.24048,0.00011,22.17968]
[1778916809632,38.57,78373.17,0.0,-0.23973,0.00011,22.14355]
[1778916809672,38.57,78373.17,0.0,-0.23973,0.00011,22.14355]
[1778916810494,38.57,78384.93,0.0,-0.2384,0.00011,22.08008]
[1778916812127,38.57,78390.54,0.0,-0.23775,0.00011,22.04606]
[1778916812136,38.57,78390.54,0.0,-0.23775,0.00011,22.04606]
[1778916812191,38.57,78390.54,0.0,-0.23775,0.00011,22.04606]
[1778916812215,38.57,78390.82,0.0,-0.23773,0.00011,22.04482]
[1778916813226,38.57,78390.82,0.0,-0.23773,0.00011,22.04482]
[1778916813240,38.57,78392.72,0.0,-0.23752,0.00011,22.03474]
[1778916818685,38.58,78393.6,0.0,-0.23745,0.00011,22.03134]
[1778916823063,38.58,78408.96,0.0,-0.23575,0.00011,21.94885]
[1778916828578,38.59,78410.53,0.0,-0.23559,0.00011,21.94129]
[1778916828591,38.59,78410.53,0.0,-0.23559,0.00011,21.94129]
[1778916828592,38.59,78414.68,0.0,-0.23514,0.00011,21.91887]
[1778916833604,38.59,78420.91,0.0,-0.23447,0.00011,21.886]
[1778916838610,38.6,78428.24,0.0,-0.23368,0.00011,21.84753]
[1778916840396,38.6,78429.91,0.0,-0.23351,0.00011,21.83913]
[1778916840413,38.6,78429.91,0.0,-0.23351,0.00011,21.83913]
[1778916840591,38.6,78430.62,0.0,-0.23344,0.00011,21.83562]
[1778916840789,38.6,78430.62,0.0,-0.23344,0.00011,21.83562]
[1778916840793,38.6,78430.62,0.0,-0.23344,0.00011,21.83562]
[1778916840833,38.6,78430.62,0.0,-0.23344,0.00011,21.83562]
[1778916840848,38.6,78430.62,0.0,-0.23344,0.00011,21.83562]
[1778916841189,38.6,78430.62,0.0,-0.23345,0.00011,21.83601]
[1778916843776,38.6,78433.43,0.0,-0.23313,0.00011,21.82042]
[1778916843791,38.6,78433.43,0.0,-0.23313,0.00011,21.82042]
[1778916844210,38.6,78432.27,0.0,-0.23326,0.00011,21.82673]
[1778916846625,38.6,78431.35,0.0,-0.23336,0.00011,21.83171]
[1778916849075,38.6,78435.18,0.0,-0.23293,0.00011,21.81052]
[1778916849570,38.6,78433.52,0.0,-0.23312,0.00011,21.81958]
[1778916854576,38.6,78434.01,0.0,-0.23305,0.00011,21.81657]
[1778916859631,38.6,78426.92,0.0,-0.23383,0.00011,21.855]
[1778916864656,38.6,78429.95,0.0,-0.23348,0.00011,21.83768]
[1778916869694,38.59,78429.79,0.0,-0.23348,0.00011,21.83769]
[1778916874789,38.59,78420.71,0.0,-0.23445,0.00011,21.88275]
[1778916875108,38.59,78420.71,0.0,-0.23445,0.00011,21.88275]
[1778916875140,38.59,78420.71,0.0,-0.23445,0.00011,21.88275]
[1778916880468,38.59,78419.14,0.0,-0.2346,0.00011,21.89003]
[1778916885501,38.58,78417.27,0.0,-0.23479,0.00011,21.89923]
[1778916890537,38.58,78412.86,0.0,-0.23526,0.00011,21.92232]
[1778916895572,38.58,78416.27,0.0,-0.23486,0.00011,21.90261]
[1778916899988,38.57,78415.37,0.0,-0.23495,0.00011,21.90678]
[1778916900183,38.57,78415.37,0.0,-0.23495,0.00011,21.90678]
[1778916900200,38.57,78415.37,0.0,-0.23495,0.00011,21.90678]
[1778916900230,38.57,78415.37,0.0,-0.23495,0.00011,21.90678]
[1778916900361,38.57,78415.37,0.0,-0.23495,0.00011,21.90678]
[1778916900520,38.57,78415.37,0.0,-0.23495,0.00011,21.90678]
[1778916900569,38.57,78415.37,0.0,-0.23495,0.00011,21.90678]
[1778916900610,38.57,78410.88,0.0,-0.23545,0.00011,21.93117]
[1778916900802,38.57,78410.88,0.0,-0.23545,0.00011,21.93117]
[1778916900873,38.57,78410.88,0.0,-0.23545,0.00011,21.93117]
[1778916901006,38.57,78410.88,0.0,-0.23545,0.00011,21.93117]
[1778916901085,38.57,78410.88,0.0,-0.23545,0.00011,21.93117]
[1778916901209,38.57,78410.88,0.0,-0.23545,0.00011,21.93117]
[1778916901615,38.57,78410.88,0.0,-0.23544,0.00011,21.93099]
[1778916902818,38.57,78408.11,0.0,-0.23575,0.00011,21.94593]
[1778916902931,38.57,78408.11,0.0,-0.23575,0.00011,21.94593]
[1778916903627,38.57,78407.71,0.0,-0.23579,0.00011,21.94788]
[1778916903776,38.57,78407.71,0.0,-0.23579,0.00011,21.94788]
[1778916904641,38.57,78408.35,0.0,-0.23571,0.00011,21.94415]
[1778916910678,38.56,78410.03,0.0,-0.2355,0.00011,21.93365]
[1778916916720,38.56,78409.47,0.0,-0.23554,0.00011,21.93546]
[1778916921755,38.56,78409.25,0.0,-0.23554,0.00011,21.93561]
[1778916927184,38.55,78408.8,0.0,-0.23556,0.00011,21.93674]
[1778916931655,38.55,78408.8,0.0,-0.23556,0.00011,21.93674]
[1778916931792,38.55,78409.29,0.0,-0.23547,0.00011,21.92939]
[1778916931831,38.55,78409.05,0.0,-0.2355,0.00011,21.9307]
[1778916935298,38.55,78409.07,0.0,-0.23548,0.00011,21.93015]
[1778916935339,38.55,78409.07,0.0,-0.23548,0.00011,21.93015]
[1778916935414,38.55,78409.95,0.0,-0.23538,0.00011,21.92491]
[1778916940887,38.54,78412.82,0.0,-0.23504,0.00011,21.90821]
[1778916945923,38.54,78412.17,0.0,-0.23509,0.00011,21.91069]
[1778916951054,38.54,78406.25,0.0,-0.23574,0.00011,21.94245]
[1778916957394,38.53,78401.64,0.0,-0.23623,0.00011,21.96612]
[1778916963042,38.53,78399.23,0.0,-0.23647,0.00011,21.97792]
[1778916968078,38.52,78396.74,0.0,-0.23673,0.00011,21.99049]
[1778916973112,38.52,78396.32,0.0,-0.23676,0.00011,21.992]
[1778916978147,38.52,78392.58,0.0,-0.23716,0.00011,22.01153]
[1778916983182,38.51,78390.17,0.0,-0.23742,0.00011,22.02372]
[1778916991238,38.51,78390.45,0.0,-0.23733,0.00011,22.01686]
[1778916996273,38.5,78394.81,0.0,-0.23682,0.00011,21.99217]
[1778917001308,38.5,78394.46,0.0,-0.23685,0.00011,21.99324]
[1778917004639,38.5,78394.19,0.0,-0.23687,0.00011,21.99439]
[1778917007642,38.5,78385.79,0.0,-0.2378,0.00011,22.03968]
[1778917007676,38.5,78382.09,0.0,-0.23822,0.00011,22.0596]
[1778917013393,38.49,78388.09,0.0,-0.23751,0.00011,22.02553]
[1778917014523,38.49,78388.09,0.0,-0.23751,0.00011,22.02553]
[1778917014623,38.49,78390.7,0.0,-0.23722,0.00011,22.01109]
[1778917016546,38.49,78400.29,0.0,-0.23613,0.00011,21.95821]
[1778917022390,38.48,78401.89,0.0,-0.23592,0.00011,21.94822]
[1778917027490,38.48,78403.91,0.0,-0.23567,0.00011,21.93569]
[1778917035547,38.47,78406.78,0.0,-0.23531,0.00011,21.91812]
[1778917041589,38.47,78405.2,0.0,-0.23546,0.00011,21.9255]
[1778917047629,38.46,78405.57,0.0,-0.2354,0.00011,21.92231]
[1778917052665,38.46,78405.41,0.0,-0.23538,0.00011,21.91852]
[1778917057708,38.46,78410.16,0.0,-0.23483,0.00011,21.89169]
[1778917061503,38.46,78409.57,0.0,-0.23489,0.00011,21.89454]
[1778917061707,38.46,78409.57,0.0,-0.23489,0.00011,21.89454]
[1778917066876,38.46,78415.19,0.0,-0.23425,0.00011,21.86328]
[1778917066951,38.46,78415.19,0.0,-0.23425,0.00011,21.86328]
[1778917067842,38.46,78415.19,0.0,-0.23425,0.00011,21.86328]
[1778917067854,38.45,78427.55,0.0,-0.23286,0.00011,21.79479]
[1778917068200,38.45,78427.55,0.0,-0.23286,0.00011,21.79479]
[1778917069509,38.45,78427.55,0.0,-0.23286,0.00011,21.7947]
[1778917069521,38.45,78427.55,0.0,-0.23286,0.00011,21.7947]
[1778917069793,38.45,78427.52,0.0,-0.23286,0.00011,21.79486]
[1778917074831,38.45,78426.27,0.0,-0.233,0.00011,21.80173]
[1778917079869,38.45,78423.02,0.0,-0.23336,0.00011,21.81947]
[1778917084899,38.45,78423.22,0.0,-0.23334,0.00011,21.8181]
[1778917093962,38.45,78433.33,0.0,-0.2322,0.00011,21.76207]
[1778917099264,38.45,78436.85,0.0,-0.23181,0.00011,21.74244]
[1778917099632,38.45,78436.85,0.0,-0.23181,0.00011,21.74244]
[1778917100707,38.45,78437.46,0.0,-0.23174,0.00011,21.73905]
[1778917100896,38.45,78437.46,0.0,-0.23174,0.00011,21.73905]
[1778917102965,38.45,78447.78,0.0,-0.23059,0.00011,21.68173]
[1778917107992,38.45,78450.13,0.0,-0.23032,0.00011,21.66806]
[1778917113005,38.45,78451.91,0.0,-0.23008,0.00011,21.65361]
[1778917118059,38.44,78456.05,0.0,-0.22961,0.00011,21.62985]
[1778917120566,38.44,78456.5,0.0,-0.22956,0.00011,21.6273]
[1778917120583,38.44,78456.5,0.0,-0.22956,0.00011,21.6273]
[1778917120648,38.44,78456.5,0.0,-0.22956,0.00011,21.6273]
[1778917120697,38.44,78457.25,0.0,-0.22948,0.00011,21.6231]
[1778917126188,38.44,78467.47,0.0,-0.22835,0.00011,21.56622]
[1778917131223,38.44,78467.4,0.0,-0.22835,0.00011,21.56642]
[1778917136259,38.44,78468.1,0.0,-0.22827,0.00011,21.56204]
[1778917141294,38.44,78466.7,0.0,-0.22841,0.00011,21.56943]
[1778917146783,38.44,78467.71,0.0,-0.2283,0.00011,21.56349]
[1778917147170,38.44,78469.65,0.0,-0.22808,0.00011,21.55258]
[1778917148053,38.44,78469.65,0.0,-0.22808,0.00011,21.55252]
[1778917155144,38.44,78468.77,0.0,-0.22817,0.00011,21.55712]
[1778917160425,38.44,78471.57,0.0,-0.22786,0.00011,21.54113]
[1778917160435,38.44,78471.57,0.0,-0.22786,0.00011,21.54113]
[1778917160646,38.44,78471.24,0.0,-0.22789,0.00011,21.54292]
[1778917166470,38.44,78470.61,0.0,-0.22796,0.00011,21.54612]
[1778917171504,38.43,78470.44,0.0,-0.22794,0.00011,21.54298]
[1778917173815,38.43,78473.07,0.0,-0.22765,0.00011,21.52823]
[1778917173872,38.43,78473.07,0.0,-0.22765,0.00011,21.52823]
[1778917173938,38.43,78473.07,0.0,-0.22765,0.00011,21.52823]
[1778917175700,38.43,78491.03,0.0,-0.22568,0.00011,21.42746]
[1778917180732,38.43,78495.28,0.0,-0.22521,0.00011,21.40362]
[1778917186609,38.43,78496.38,0.0,-0.2251,0.00011,21.39761]
[1778917190944,38.43,78479.61,0.0,-0.22694,0.00011,21.49177]
[1778917191815,38.43,78479.61,0.0,-0.22694,0.00011,21.49177]
[1778917191990,38.43,78471.22,0.0,-0.22786,0.00011,21.5387]
[1778917193857,38.43,78467.97,0.0,-0.22822,0.00011,21.55681]
[1778917193865,38.43,78467.97,0.0,-0.22822,0.00011,21.55681]
[1778917195268,38.43,78466.77,0.0,-0.22835,0.00011,21.56338]
[1778917195300,38.43,78466.77,0.0,-0.22835,0.00011,21.56338]
[1778917195940,38.43,78462.68,0.0,-0.2288,0.00011,21.58613]
[1778917200959,38.43,78456.11,0.0,-0.22952,0.00011,21.62236]
[1778917203029,38.43,78440.5,0.0,-0.23124,0.00011,21.70875]
[1778917203448,38.43,78440.5,0.0,-0.23124,0.00011,21.70875]
[1778917203493,38.43,78440.5,0.0,-0.23124,0.00011,21.70875]
[1778917208249,38.43,78440.21,0.0,-0.23128,0.00011,21.71041]
[1778917208995,38.43,78453.0,0.0,-0.22986,0.00011,21.63937]
[1778917210355,38.43,78458.22,0.0,-0.22928,0.00011,21.61031]
[1778917210961,38.43,78457.33,0.0,-0.22938,0.00011,21.61536]
[1778917214543,38.43,78457.9,0.0,-0.22932,0.00011,21.61252]
[1778917214941,38.43,78459.78,0.0,-0.22912,0.00011,21.60215]
[1778917219963,38.43,78468.05,0.0,-0.2282,0.00011,21.5561]
[1778917220064,38.43,78479.39,0.0,-0.22695,0.00011,21.49272]
[1778917220696,38.43,78479.39,0.0,-0.22695,0.00011,21.49272]
[1778917220714,38.43,78479.39,0.0,-0.22695,0.00011,21.49272]
[1778917225650,38.43,78472.91,0.0,-0.22767,0.00011,21.52895]
[1778917230944,38.43,78480.65,0.0,-0.22682,0.00011,21.48586]
[1778917235339,38.43,78481.72,0.0,-0.22668,0.00011,21.47633]
[1778917235349,38.43,78481.72,0.0,-0.22668,0.00011,21.47633]
[1778917235980,38.44,78481.97,0.0,-0.22666,0.00011,21.475]
[1778917239941,38.43,78491.0,0.0,-0.22566,0.00011,21.42422]
[1778917242098,38.44,78477.93,0.0,-0.2271,0.00011,21.49763]
[1778917247110,38.44,78469.38,0.0,-0.22805,0.00011,21.5457]
[1778917248543,38.44,78469.38,0.0,-0.22805,0.00011,21.5457]
[1778917248704,38.44,78469.38,0.0,-0.22805,0.00011,21.5457]
[1778917253098,38.44,78484.27,0.0,-0.22641,0.00011,21.46243]
[1778917258133,38.44,78488.49,0.0,-0.22596,0.00011,21.43927]
[1778917260388,38.44,78483.02,0.0,-0.22656,0.00011,21.47014]
[1778917260409,38.44,78483.02,0.0,-0.22656,0.00011,21.47014]
[1778917260417,38.44,78483.02,0.0,-0.22656,0.00011,21.47014]
[1778917260524,38.44,78483.02,0.0,-0.22656,0.00011,21.47014]
[1778917260585,38.44,78482.07,0.0,-0.22666,0.00011,21.47546]
[1778917263130,38.44,78489.42,0.0,-0.22586,0.00011,21.43438]
[1778917263782,38.44,78489.42,0.0,-0.22586,0.00011,21.43438]
[1778917265769,38.44,78483.81,0.0,-0.22648,0.00011,21.46604]
[1778917265784,38.44,78483.81,0.0,-0.22648,0.00011,21.46604]
[1778917265911,38.44,78489.86,0.0,-0.22582,0.00011,21.43229]
[1778917270925,38.44,78487.33,0.0,-0.2261,0.00011,21.44694]
[1778917276266,38.44,78488.89,0.0,-0.22594,0.00011,21.43876]
[1778917281941,38.44,78486.14,0.0,-0.22625,0.00011,21.45429]
[1778917281962,38.44,78486.14,0.0,-0.22625,0.00011,21.45429]
[1778917282060,38.44,78486.02,0.0,-0.22626,0.00011,21.45495]
[1778917285280,38.44,78488.62,0.0,-0.22598,0.00011,21.44037]
[1778917285403,38.44,78488.62,0.0,-0.22598,0.00011,21.44037]
[1778917285432,38.44,78487.75,0.0,-0.22607,0.00011,21.44527]
[1778917286691,38.44,78487.75,0.0,-0.22607,0.00011,21.44527]
[1778917286803,38.44,78487.75,0.0,-0.22607,0.00011,21.44527]
[1778917286817,38.44,78487.75,0.0,-0.22607,0.00011,21.44527]
[1778917286861,38.44,78487.75,0.0,-0.22607,0.00011,21.44527]
[1778917287011,38.44,78487.75,0.0,-0.22607,0.00011,21.44527]
[1778917287024,38.44,78487.75,0.0,-0.22607,0.00011,21.44527]
[1778917287130,38.44,78487.75,0.0,-0.22607,0.00011,21.44527]
[1778917287078,38.44,78487.3,0.0,-0.22612,0.00011,21.44781]
[1778917287226,38.44,78487.3,0.0,-0.22612,0.00011,21.44781]
[1778917287283,38.44,78487.3,0.0,-0.22612,0.00011,21.44781]
[1778917287445,38.44,78487.3,0.0,-0.22612,0.00011,21.44781]
[1778917287546,38.44,78489.23,0.0,-0.22591,0.00011,21.43699]
[1778917290611,38.44,78491.68,0.0,-0.22564,0.00011,21.42329]
[1778917290706,38.44,78491.68,0.0,-0.22564,0.00011,21.42329]
[1778917290797,38.44,78492.21,0.0,-0.22558,0.00011,21.42034]
[1778917292663,38.44,78492.38,0.0,-0.22554,0.00011,21.41561]
[1778917293079,38.44,78494.34,0.0,-0.22533,0.00011,21.40463]
[1778917298088,38.45,78494.65,0.0,-0.2253,0.00011,21.40303]
[1778917299597,38.44,78502.07,0.0,-0.22448,0.00011,21.36126]
[1778917300124,38.44,78504.1,0.0,-0.22426,0.00011,21.3498]
[1778917302115,38.44,78505.08,0.0,-0.22415,0.00011,21.34426]
[1778917302153,38.44,78505.03,0.0,-0.22416,0.00011,21.34452]
[1778917302205,38.44,78505.03,0.0,-0.22416,0.00011,21.34452]
[1778917304172,38.44,78501.98,0.0,-0.22449,0.00011,21.36162]
[1778917306176,38.44,78499.61,0.0,-0.22475,0.00011,21.37485]
[1778917306474,38.44,78498.11,0.0,-0.22491,0.00011,21.38322]
[1778917311490,38.44,78496.56,0.0,-0.22508,0.00011,21.39166]
[1778917316551,38.44,78496.06,0.0,-0.22512,0.00011,21.39397]
[1778917321596,38.44,78488.2,0.0,-0.22597,0.00011,21.43766]
[1778917326224,38.44,78485.29,0.0,-0.22628,0.00011,21.45338]
[1778917326387,38.44,78485.29,0.0,-0.22628,0.00011,21.45322]
[1778917326392,38.44,78485.29,0.0,-0.22628,0.00011,21.45322]
[1778917326631,38.44,78485.04,0.0,-0.22631,0.00011,21.45462]
[1778917329079,38.44,78486.79,0.0,-0.22611,0.00011,21.4445]
[1778917329153,38.44,78488.87,0.0,-0.22588,0.00011,21.4327]
[1778917329202,38.44,78488.87,0.0,-0.22588,0.00011,21.4327]
[1778917329727,38.44,78488.87,0.0,-0.22588,0.00011,21.4327]
[1778917330070,38.44,78488.01,0.0,-0.22597,0.00011,21.4374]
[1778917335096,38.43,78486.54,0.0,-0.22612,0.00011,21.44512]
[1778917340730,38.43,78477.0,0.0,-0.22715,0.00011,21.49768]
[1778917344181,38.43,78466.44,0.0,-0.22832,0.00011,21.55667]
[1778917349210,38.43,78458.59,0.0,-0.22918,0.00011,21.60018]
[1778917354828,38.43,78452.76,0.0,-0.22978,0.00011,21.62805]
[1778917359862,38.43,78450.99,0.0,-0.22997,0.00011,21.63736]
[1778917364890,38.42,78456.45,0.0,-0.22936,0.00011,21.60656]
[1778917369893,38.42,78456.77,0.0,-0.22931,0.00011,21.60433]
[1778917374918,38.42,78457.16,0.0,-0.22926,0.00011,21.60171]
[1778917379918,38.42,78457.62,0.0,-0.2292,0.00011,21.59869]
[1778917384944,38.42,78457.68,0.0,-0.22919,0.00011,21.5979]
[1778917389968,38.42,78462.03,0.0,-0.2287,0.00011,21.57318]
[1778917394974,38.41,78467.27,0.0,-0.22811,0.00011,21.5435]
[1778917400008,38.41,78466.61,0.0,-0.22818,0.00011,21.54684]
[1778917405054,38.41,78466.14,0.0,-0.22822,0.00011,21.54908]
[1778917410061,38.41,78466.11,0.0,-0.22822,0.00011,21.54887]
[1778917415102,38.41,78465.36,0.0,-0.22827,0.00011,21.54889]
[1778917420137,38.41,78463.48,0.0,-0.22847,0.00011,21.55901]
[1778917425146,38.41,78462.85,0.0,-0.22853,0.00011,21.56213]
[1778917430177,38.41,78462.58,0.0,-0.22855,0.00011,21.56324]
[1778917435189,38.4,78459.77,0.0,-0.22886,0.00011,21.57851]
[1778917440196,38.4,78458.77,0.0,-0.22896,0.00011,21.58367]
[1778917445256,38.4,78457.94,0.0,-0.22904,0.00011,21.5879]
[1778917448256,38.4,78469.62,0.0,-0.22775,0.00011,21.52235]
[1778917453278,38.4,78472.05,0.0,-0.22748,0.00011,21.50873]
[1778917458279,38.4,78474.08,0.0,-0.22725,0.00011,21.49734]
[1778917463290,38.4,78474.83,0.0,-0.22717,0.00011,21.49312]
[1778917468321,38.4,78470.04,0.0,-0.2277,0.00011,21.51988]
[1778917473326,38.4,78462.51,0.0,-0.2285,0.00011,21.55802]
[1778917478335,38.4,78457.68,0.0,-0.22903,0.00011,21.58454]
[1778917483391,38.4,78455.25,0.0,-0.22929,0.00011,21.59772]
[1778917488413,38.4,78455.07,0.0,-0.2293,0.00011,21.59833]
[1778917493430,38.39,78449.67,0.0,-0.22989,0.00011,21.62797]
[1778917498459,38.39,78441.92,0.0,-0.23074,0.00011,21.67042]
[1778917503476,38.39,78440.92,0.0,-0.23084,0.00011,21.67524]
[1778917508487,38.39,78449.94,0.0,-0.22982,0.00011,21.62436]
[1778917513517,38.39,78452.14,0.0,-0.22957,0.00011,21.61167]
[1778917518519,38.38,78454.9,0.0,-0.22926,0.00011,21.59587]
[1778917523556,38.38,78457.23,0.0,-0.22899,0.00011,21.58248]
[1778917528579,38.38,78458.18,0.0,-0.22888,0.00011,21.57684]
[1778917533637,38.38,78456.52,0.0,-0.22903,0.00011,21.58197]
[1778917538651,38.38,78457.84,0.0,-0.22888,0.00011,21.57422]
[1778917543704,38.38,78456.17,0.0,-0.22906,0.00011,21.58319]
[1778917548722,38.38,78458.64,0.0,-0.22878,0.00011,21.56901]
[1778917553776,38.38,78458.29,0.0,-0.22881,0.00011,21.57063]
[1778917558834,38.37,78454.8,0.0,-0.22919,0.00011,21.58976]
[1778917563440,38.37,78444.81,0.0,-0.23029,0.00011,21.64508]
[1778917568481,38.37,78441.97,0.0,-0.2306,0.00011,21.66025]
[1778917573615,38.37,78441.49,0.0,-0.23064,0.00011,21.66226]
[1778917578626,38.37,78438.64,0.0,-0.23094,0.00011,21.67755]
[1778917582995,38.37,78437.6,0.0,-0.23105,0.00011,21.68312]
[1778917583005,38.37,78437.6,0.0,-0.23105,0.00011,21.68312]
[1778917584335,38.37,78437.6,0.0,-0.23105,0.00011,21.68307]
[1778917584355,38.37,78437.6,0.0,-0.23105,0.00011,21.68307]
[1778917585065,38.37,78437.98,0.0,-0.23101,0.00011,21.68091]
[1778917585133,38.37,78437.94,0.0,-0.23101,0.00011,21.68109]
[1778917588533,38.36,78427.01,0.0,-0.23223,0.00011,21.74164]
[1778917591214,38.36,78416.57,0.0,-0.23337,0.00011,21.79555]
[1778917597090,38.36,78421.8,0.0,-0.23278,0.00011,21.76645]
[1778917597487,38.36,78417.72,0.0,-0.23324,0.00011,21.78896]
[1778917597539,38.36,78414.74,0.0,-0.23357,0.00011,21.80544]
[1778917602749,38.36,78412.47,0.0,-0.23382,0.00011,21.81762]
[1778917602821,38.36,78419.85,0.0,-0.23299,0.00011,21.77674]
[1778917603730,38.36,78419.85,0.0,-0.23299,0.00011,21.77674]
[1778917603782,38.36,78424.43,0.0,-0.23248,0.00011,21.75136]
[1778917609604,38.36,78422.12,0.0,-0.23274,0.00011,21.76413]
[1778917614640,38.36,78421.86,0.0,-0.23277,0.00011,21.76553]
[1778917619675,38.36,78418.52,0.0,-0.23314,0.00011,21.78393]
[1778917622337,38.36,78408.68,0.0,-0.23424,0.00011,21.8381]
[1778917627732,38.36,78403.86,0.0,-0.23477,0.00011,21.86421]
[1778917632772,38.36,78408.42,0.0,-0.23424,0.00011,21.83838]
[1778917635740,38.36,78408.32,0.0,-0.23425,0.00011,21.83877]
[1778917636047,38.36,78399.96,0.0,-0.23519,0.00011,21.88478]
[1778917638398,38.36,78399.96,0.0,-0.2352,0.00011,21.88506]
[1778917639431,38.36,78399.6,0.0,-0.23525,0.00011,21.88757]
[1778917644445,38.36,78399.88,0.0,-0.23524,0.00011,21.88707]
[1778917649464,38.36,78400.96,0.0,-0.23512,0.00011,21.88157]
[1778917654484,38.36,78401.47,0.0,-0.23503,0.00011,21.87423]
[1778917658445,38.36,78401.32,0.0,-0.23503,0.00011,21.87447]
[1778917658477,38.36,78401.32,0.0,-0.23503,0.00011,21.87447]
[1778917663999,38.36,78397.9,0.0,-0.2354,0.00011,21.89215]
[1778917669151,38.35,78397.96,0.0,-0.23538,0.00011,21.8913]
[1778917671337,38.35,78384.85,0.0,-0.23684,0.00011,21.96259]
[1778917677093,38.35,78385.87,0.0,-0.2367,0.00011,21.9555]
[1778917682210,38.34,78386.71,0.0,-0.23659,0.00011,21.94993]
[1778917688171,38.34,78388.68,0.0,-0.23633,0.00011,21.93738]
[1778917693204,38.33,78391.81,0.0,-0.23595,0.00011,21.91897]
[1778917698240,38.33,78394.78,0.0,-0.23559,0.00011,21.90144]
[1778917701262,38.33,78384.3,0.0,-0.23678,0.00011,21.9592]
[1778917706296,38.33,78392.67,0.0,-0.23585,0.00011,21.91426]
[1778917709318,38.33,78403.79,0.0,-0.23461,0.00011,21.85363]
[1778917715001,38.34,78402.73,0.0,-0.23472,0.00011,21.85628]
[1778917720394,38.34,78404.26,0.0,-0.23458,0.00011,21.84948]
[1778917724422,38.34,78392.39,0.0,-0.23593,0.00011,21.91571]
[1778917727530,38.35,78392.0,0.0,-0.23598,0.00011,21.91802]
[1778917728538,38.35,78387.07,0.0,-0.23655,0.00011,21.94555]
[1778917734220,38.35,78382.33,0.0,-0.2371,0.00011,21.97251]
[1778917734256,38.35,78382.33,0.0,-0.2371,0.00011,21.97251]
[1778917735790,38.35,78385.07,0.0,-0.2368,0.00011,21.95791]
[1778917736507,38.35,78385.07,0.0,-0.2368,0.00011,21.95814]
[1778917740217,38.35,78377.12,0.0,-0.23772,0.00011,22.00236]
[1778917740535,38.36,78376.2,0.0,-0.23783,0.00011,22.00769]
[1778917743929,38.36,78372.52,0.0,-0.23826,0.00011,22.02869]
[1778917749596,38.37,78369.47,0.0,-0.23864,0.00011,22.04702]
[1778917750060,38.37,78369.47,0.0,-0.23864,0.00011,22.04702]
[1778917754867,38.37,78376.62,0.0,-0.23786,0.00011,22.00922]
[1778917760574,38.37,78366.78,0.0,-0.239,0.00011,22.0642]
[1778917766041,38.38,78366.19,0.0,-0.23908,0.00011,22.06835]
[1778917766669,38.38,78364.96,0.0,-0.23923,0.00011,22.07544]
[1778917773159,38.38,78365.58,0.0,-0.23917,0.00011,22.06989]
[1778917778800,38.39,78363.14,0.0,-0.23946,0.00011,22.08418]
[1778917783836,38.39,78363.37,0.0,-0.23946,0.00011,22.08383]
[1778917788870,38.39,78362.86,0.0,-0.23953,0.00011,22.08743]
[1778917793905,38.4,78362.72,0.0,-0.23956,0.00011,22.08895]
[1778917798940,38.4,78362.75,0.0,-0.23957,0.00011,22.08963]
[1778917800918,38.4,78362.75,0.0,-0.23957,0.00011,22.08963]
[1778917801594,38.4,78362.75,0.0,-0.23957,0.00011,22.08963]
[1778917801611,38.4,78362.75,0.0,-0.23957,0.00011,22.08963]
[1778917803643,38.41,78364.92,0.0,-0.23936,0.00011,22.07925]
[1778917803975,38.41,78369.23,0.0,-0.23888,0.00011,22.05625]
[1778917805833,38.41,78369.96,0.0,-0.2388,0.00011,22.05243]
[1778917807419,38.41,78369.96,0.0,-0.2388,0.00011,22.05258]
[1778917808661,38.41,78356.62,0.0,-0.24032,0.00011,22.12545]
[1778917810142,38.41,78356.62,0.0,-0.24032,0.00011,22.12545]
[1778917815521,38.41,78352.01,0.0,-0.24085,0.00011,22.15078]
[1778917817207,38.41,78338.78,0.0,-0.24237,0.00011,22.2225]
[1778917819957,38.41,78335.8,0.0,-0.2427,0.00011,22.23806]
[1778917820107,38.41,78335.8,0.0,-0.2427,0.00011,22.23806]
[1778917820191,38.41,78330.04,0.0,-0.24335,0.00011,22.26889]
[1778917822823,38.41,78325.8,0.0,-0.24383,0.00011,22.29122]
[1778917823512,38.41,78324.52,0.0,-0.24398,0.00011,22.29827]
[1778917827213,38.41,78324.34,0.0,-0.24401,0.00011,22.29961]
[1778917827270,38.41,78324.34,0.0,-0.24401,0.00011,22.29961]
[1778917833583,38.41,78329.04,0.0,-0.24346,0.00011,22.27109]
[1778917838053,38.41,78327.8,0.0,-0.2436,0.00011,22.27806]
[1778917838611,38.41,78327.8,0.0,-0.2436,0.00011,22.27806]
[1778917838617,38.41,78327.8,0.0,-0.2436,0.00011,22.27806]
[1778917840668,38.41,78328.49,0.0,-0.24353,0.00011,22.27451]
[1778917840675,38.41,78328.49,0.0,-0.24353,0.00011,22.27451]
[1778917840732,38.41,78328.13,0.0,-0.24357,0.00011,22.27653]
[1778917841234,38.41,78328.13,0.0,-0.24357,0.00011,22.27662]
[1778917846269,38.41,78328.88,0.0,-0.2435,0.00011,22.27306]
[1778917851305,38.42,78328.4,0.0,-0.24356,0.00011,22.2762]
[1778917857347,38.42,78327.0,0.0,-0.24374,0.00011,22.28439]
[1778917862383,38.42,78325.53,0.0,-0.24392,0.00011,22.29285]
[1778917867134,38.42,78324.35,0.0,-0.24406,0.00011,22.29952]
[1778917873599,38.43,78322.49,0.0,-0.24429,0.00011,22.31027]
[1778917876700,38.43,78322.11,0.0,-0.24433,0.00011,22.31242]
[1778917876936,38.43,78321.84,0.0,-0.24437,0.00011,22.31419]
[1778917877603,38.43,78321.84,0.0,-0.24437,0.00011,22.31419]
[1778917877650,38.43,78321.84,0.0,-0.24437,0.00011,22.31419]
[1778917877706,38.43,78321.84,0.0,-0.24437,0.00011,22.31419]
[1778917877660,38.43,78333.31,0.0,-0.24305,0.00011,22.25248]
[1778917878697,38.43,78337.52,0.0,-0.24258,0.00011,22.23005]
[1778917878781,38.43,78337.52,0.0,-0.24258,0.00011,22.23005]
[1778917878821,38.43,78337.52,0.0,-0.24258,0.00011,22.23005]
[1778917883835,38.43,78343.58,0.0,-0.2419,0.00011,22.19793]
[1778917888851,38.43,78347.04,0.0,-0.24151,0.00011,22.17972]
[1778917893857,38.43,78348.65,0.0,-0.24131,0.00011,22.16775]
[1778917898873,38.44,78350.77,0.0,-0.24108,0.00011,22.15678]
[1778917902682,38.44,78340.78,0.0,-0.24223,0.00011,22.21125]
[1778917907712,38.44,78336.23,0.0,-0.24276,0.00011,22.23639]
[1778917912734,38.44,78333.78,0.0,-0.24306,0.00011,22.25031]
[1778917917746,38.44,78336.63,0.0,-0.24274,0.00011,22.23553]
[1778917922768,38.45,78337.91,0.0,-0.24261,0.00011,22.22898]
[1778917927775,38.45,78340.73,0.0,-0.24229,0.00011,22.214]
[1778917927790,38.45,78349.88,0.0,-0.24124,0.00011,22.16462]
[1778917932804,38.45,78355.77,0.0,-0.24058,0.00011,22.1333]
[1778917937806,38.45,78356.81,0.0,-0.24049,0.00011,22.12888]
[1778917942836,38.46,78357.17,0.0,-0.24048,0.00011,22.12838]
[1778917947887,38.46,78357.13,0.0,-0.24051,0.00011,22.12976]
[1778917952909,38.47,78357.64,0.0,-0.24045,0.00011,22.12437]
[1778917957626,38.47,78357.23,0.0,-0.24051,0.00011,22.12748]
[1778917957663,38.47,78357.23,0.0,-0.24051,0.00011,22.12748]
[1778917964506,38.48,78349.6,0.0,-0.24141,0.00011,22.17018]
[1778917970137,38.48,78349.95,0.0,-0.24139,0.00011,22.16913]
[1778917975175,38.48,78345.74,0.0,-0.24188,0.00011,22.19269]
[1778917980208,38.48,78338.34,0.0,-0.24274,0.00011,22.23322]
[1778917984222,38.49,78329.85,0.0,-0.24372,0.00011,22.27927]
[1778917984772,38.49,78322.08,0.0,-0.24461,0.00011,22.3211]
[1778917988327,38.49,78317.81,0.0,-0.24511,0.00011,22.34439]
[1778917988339,38.49,78317.81,0.0,-0.24511,0.00011,22.34439]
[1778917988398,38.49,78317.81,0.0,-0.24511,0.00011,22.34439]
[1778917988411,38.49,78317.4,0.0,-0.24516,0.00011,22.34659]
[1778917994715,38.49,78316.28,0.0,-0.24531,0.00012,22.35336]
[1778918000162,38.49,78309.28,0.0,-0.24612,0.00012,22.39111]
[1778918008864,38.49,78306.05,0.0,-0.2465,0.00012,22.4086]
[1778918013981,38.49,78299.75,0.0,-0.24721,0.00012,22.43876]
[1778918018313,38.5,78298.88,0.0,-0.24731,0.00012,22.44339]
[1778918018804,38.5,78294.12,0.0,-0.24786,0.00012,22.46872]
[1778918021209,38.5,78286.78,0.0,-0.24871,0.00012,22.50771]
[1778918021496,38.5,78286.78,0.0,-0.24871,0.00012,22.50794]
[1778918022929,38.5,78285.49,0.0,-0.24887,0.00012,22.515]
[1778918023510,38.5,78284.72,0.0,-0.24896,0.00012,22.51931]
[1778918028544,38.5,78289.79,0.0,-0.2484,0.00012,22.49383]
[1778918033580,38.51,78292.15,0.0,-0.24816,0.00012,22.4829]
[1778918038615,38.51,78290.09,0.0,-0.24841,0.00012,22.49417]
[1778918039733,38.51,78290.09,0.0,-0.24841,0.00012,22.49417]
[1778918042067,38.51,78288.83,0.0,-0.24856,0.00012,22.50102]
[1778918047679,38.51,78289.53,0.0,-0.24849,0.00012,22.49773]
[1778918054728,38.52,78290.06,0.0,-0.24845,0.00012,22.4961]
[1778918059763,38.52,78289.9,0.0,-0.24849,0.00012,22.49816]
[1778918064797,38.53,78289.43,0.0,-0.24857,0.00012,22.50187]
[1778918065167,38.53,78289.43,0.0,-0.24857,0.00012,22.50187]
[1778918065879,38.53,78288.23,0.0,-0.24872,0.00012,22.50847]
[1778918066381,38.53,78288.23,0.0,-0.24872,0.00012,22.50847]
[1778918066503,38.53,78288.23,0.0,-0.24872,0.00012,22.50847]
[1778918066812,38.53,78288.23,0.0,-0.24872,0.00012,22.50871]
[1778918071727,38.53,78289.05,0.0,-0.24865,0.00012,22.50542]
[1778918079902,38.54,78289.75,0.0,-0.2486,0.00012,22.50089]
[1778918084937,38.55,78290.02,0.0,-0.24861,0.00012,22.50111]
[1778918087851,38.55,78289.09,0.0,-0.24873,0.00012,22.50668]
[1778918091197,38.56,78284.63,0.0,-0.24927,0.00012,22.53146]
[1778918091226,38.56,78284.63,0.0,-0.24927,0.00012,22.53146]
[1778918091986,38.56,78284.63,0.0,-0.24928,0.00012,22.53174]
[1778918097367,38.57,78288.2,0.0,-0.24889,0.00012,22.51423]
[1778918103065,38.57,78286.01,0.0,-0.24918,0.00012,22.52731]
[1778918104368,38.57,78286.01,0.0,-0.24918,0.00012,22.52731]
[1778918104370,38.57,78286.01,0.0,-0.24918,0.00012,22.52731]
[1778918104404,38.57,78286.01,0.0,-0.24918,0.00012,22.52731]
[1778918106337,38.57,78291.12,0.0,-0.24859,0.00012,22.50068]
[1778918106692,38.57,78293.46,0.0,-0.24832,0.00012,22.48826]
[1778918108324,38.57,78300.85,0.0,-0.24747,0.00012,22.44907]
[1778918108359,38.57,78300.85,0.0,-0.24747,0.00012,22.44907]
[1778918109719,38.57,78305.81,0.0,-0.2469,0.00012,22.42276]
[1778918109727,38.57,78305.81,0.0,-0.2469,0.00012,22.42276]
[1778918109896,38.57,78307.12,0.0,-0.24675,0.00012,22.41583]
[1778918112439,38.57,78315.78,0.0,-0.24575,0.00011,22.36983]
[1778918114082,38.57,78322.75,0.0,-0.24495,0.00011,22.33283]
[1778918115072,38.57,78328.23,0.0,-0.24433,0.00011,22.30365]
[1778918115125,38.57,78328.23,0.0,-0.24433,0.00011,22.30365]
[1778918115925,38.57,78328.23,0.0,-0.24433,0.00011,22.30365]
[1778918115901,38.57,78328.96,0.0,-0.24425,0.00011,22.29991]
[1778918116354,38.57,78329.38,0.0,-0.2442,0.00011,22.29766]
[1778918121690,38.58,78328.7,0.0,-0.24429,0.00011,22.30198]
[1778918124214,38.58,78313.77,0.0,-0.24602,0.00011,22.38236]
[1778918129248,38.58,78314.51,0.0,-0.24594,0.00011,22.37894]
[1778918134284,38.58,78314.29,0.0,-0.24596,0.00011,22.37688]
[1778918135799,38.58,78314.29,0.0,-0.24596,0.00011,22.37688]
[1778918136480,38.58,78313.1,0.0,-0.2461,0.00011,22.38343]
[1778918136509,38.58,78313.03,0.0,-0.24611,0.00011,22.3838]
[1778918142339,38.59,78311.49,0.0,-0.2463,0.00012,22.39263]
[1778918147374,38.59,78311.85,0.0,-0.24627,0.00012,22.39125]
[1778918150885,38.59,78305.35,0.0,-0.24702,0.00012,22.42613]
[1778918150935,38.59,78297.42,0.0,-0.24794,0.00012,22.46825]
[1778918152156,38.59,78292.65,0.0,-0.2485,0.00012,22.49387]
[1778918153006,38.59,78291.81,0.0,-0.2486,0.00012,22.49866]
[1778918158453,38.6,78294.3,0.0,-0.24835,0.00012,22.48719]
[1778918163491,38.61,78294.99,0.0,-0.2483,0.00012,22.48532]
[1778918169540,38.62,78294.72,0.0,-0.24838,0.00012,22.48887]
[1778918174572,38.62,78294.63,0.0,-0.24843,0.00012,22.49117]
[1778918179608,38.63,78295.34,0.0,-0.24838,0.00012,22.48917]
[1778918184644,38.64,78294.95,0.0,-0.24846,0.00012,22.49297]
[1778918189678,38.64,78294.13,0.0,-0.2486,0.00012,22.49934]
[1778918194713,38.65,78296.53,0.0,-0.24834,0.00012,22.48466]
[1778918199749,38.66,78295.53,0.0,-0.24849,0.00012,22.49167]
[1778918204784,38.66,78294.02,0.0,-0.2487,0.00012,22.50128]
[1778918209819,38.67,78293.83,0.0,-0.24875,0.00012,22.50391]
[1778918214853,38.68,78292.96,0.0,-0.24888,0.00012,22.51009]
[1778918221904,38.68,78293.08,0.0,-0.2489,0.00012,22.51099]
[1778918226937,38.68,78292.97,0.0,-0.24891,0.00012,22.5114]
[1778918231972,38.68,78293.87,0.0,-0.2488,0.00012,22.50649]
[1778918237007,38.68,78293.04,0.0,-0.2489,0.00012,22.51072]
[1778918241156,38.68,78287.37,0.0,-0.24956,0.00012,22.54113]
[1778918241408,38.68,78287.37,0.0,-0.24956,0.00012,22.54113]
[1778918241446,38.68,78287.28,0.0,-0.24958,0.00012,22.54188]
[1778918247084,38.68,78287.24,0.0,-0.24958,0.00012,22.54204]
[1778918253121,38.68,78287.01,0.0,-0.24958,0.00012,22.53908]
[1778918259163,38.68,78288.84,0.0,-0.24936,0.00012,22.52908]
[1778918260511,38.68,78288.84,0.0,-0.24936,0.00012,22.52908]
[1778918260527,38.68,78288.84,0.0,-0.24936,0.00012,22.52908]
[1778918260844,38.68,78288.84,0.0,-0.24936,0.00012,22.52908]
[1778918261063,38.68,78288.84,0.0,-0.24936,0.00012,22.52908]
[1778918261074,38.68,78288.91,0.0,-0.24935,0.00012,22.5286]
[1778918262680,38.68,78288.91,0.0,-0.24935,0.00012,22.5286]
[1778918262759,38.68,78299.44,0.0,-0.24813,0.00012,22.47303]
[1778918266352,38.68,78304.72,0.0,-0.24752,0.00012,22.44516]
[1778918266430,38.68,78304.3,0.0,-0.24757,0.00012,22.44738]
[1778918272909,38.68,78303.02,0.0,-0.24772,0.00012,22.4543]
[1778918278750,38.68,78302.33,0.0,-0.24781,0.00012,22.45812]
[1778918284338,38.68,78303.18,0.0,-0.24771,0.00012,22.45387]
[1778918289440,38.68,78307.07,0.0,-0.24727,0.00012,22.43351]
[1778918293158,38.68,78314.91,0.0,-0.24637,0.00011,22.39222]
[1778918293402,38.69,78315.57,0.0,-0.2463,0.00011,22.38894]
[1778918295466,38.69,78316.48,0.0,-0.2462,0.00011,22.38433]
[1778918301460,38.69,78317.51,0.0,-0.2461,0.00011,22.37956]
[1778918304723,38.69,78320.8,0.0,-0.24573,0.00011,22.36231]
[1778918305265,38.69,78324.76,0.0,-0.24528,0.00011,22.3415]
[1778918305488,38.69,78324.76,0.0,-0.24528,0.00011,22.3415]
[1778918310523,38.69,78330.1,0.0,-0.24468,0.00011,22.3138]
[1778918315558,38.7,78336.4,0.0,-0.24396,0.00011,22.27727]
[1778918320593,38.7,78331.17,0.0,-0.24457,0.00011,22.3061]
[1778918325628,38.7,78325.22,0.0,-0.24526,0.00011,22.33836]
[1778918326650,38.7,78325.22,0.0,-0.24526,0.00011,22.33836]
[1778918332677,38.71,78331.48,0.0,-0.24457,0.00011,22.30588]
[1778918337713,38.71,78333.08,0.0,-0.24439,0.00011,22.29793]
[1778918342748,38.71,78333.93,0.0,-0.24431,0.00011,22.29394]
[1778918343459,38.71,78333.93,0.0,-0.24431,0.00011,22.29394]
[1778918343755,38.71,78333.27,0.0,-0.24439,0.00011,22.29756]
[1778918348789,38.71,78337.07,0.0,-0.24396,0.00011,22.27748]
[1778918351464,38.71,78335.34,0.0,-0.24416,0.00011,22.28685]
[1778918351474,38.71,78335.34,0.0,-0.24416,0.00011,22.28685]
[1778918351813,38.71,78335.34,0.0,-0.24416,0.00011,22.28685]
[1778918352708,38.71,78335.34,0.0,-0.24416,0.00011,22.28685]
[1778918352716,38.71,78335.34,0.0,-0.24416,0.00011,22.28685]
[1778918352813,38.71,78335.34,0.0,-0.24416,0.00011,22.28685]
[1778918353212,38.71,78335.34,0.0,-0.24416,0.00011,22.28685]
[1778918352914,38.71,78333.0,0.0,-0.24442,0.00011,22.29939]
[1778918354633,38.71,78333.0,0.0,-0.24442,0.00011,22.29939]
[1778918354636,38.71,78333.0,0.0,-0.24442,0.00011,22.29939]
[1778918354833,38.71,78333.81,0.0,-0.24433,0.00011,22.2951]
[1778918359867,38.71,78335.63,0.0,-0.24413,0.00011,22.28559]
[1778918364903,38.71,78337.9,0.0,-0.24388,0.00011,22.27381]
[1778918369937,38.72,78335.93,0.0,-0.24411,0.00011,22.28461]
[1778918371420,38.72,78336.37,0.0,-0.24403,0.00011,22.27856]
[1778918373160,38.72,78334.26,0.0,-0.24428,0.00011,22.28987]
[1778918373204,38.72,78334.61,0.0,-0.24424,0.00011,22.28805]
[1778918379000,38.72,78335.38,0.0,-0.24416,0.00011,22.28425]
[1778918381163,38.72,78335.88,0.0,-0.2441,0.00011,22.28164]
[1778918381414,38.72,78336.05,0.0,-0.24408,0.00011,22.28079]
[1778918381490,38.72,78336.05,0.0,-0.24408,0.00011,22.28079]
[1778918382025,38.72,78336.05,0.0,-0.24408,0.00011,22.28075]
[1778918383407,38.72,78336.3,0.0,-0.24405,0.00011,22.27939]
[1778918383413,38.72,78336.3,0.0,-0.24405,0.00011,22.27939]
[1778918383621,38.72,78336.3,0.0,-0.24405,0.00011,22.27939]
[1778918383627,38.72,78336.3,0.0,-0.24405,0.00011,22.27939]
[1778918383852,38.72,78336.3,0.0,-0.24405,0.00011,22.27939]
[1778918384039,38.72,78336.91,0.0,-0.24398,0.00011,22.2761]
[1778918385457,38.72,78336.4,0.0,-0.24404,0.00011,22.27879]
[1778918385572,38.72,78336.4,0.0,-0.24404,0.00011,22.27879]
[1778918385583,38.72,78336.4,0.0,-0.24404,0.00011,22.27879]
[1778918386053,38.72,78336.89,0.0,-0.24398,0.00011,22.27615]
[1778918387501,38.72,78337.01,0.0,-0.24397,0.00011,22.27548]
[1778918388067,38.72,78337.03,0.0,-0.24396,0.00011,22.27534]
[1778918388744,38.72,78337.03,0.0,-0.24396,0.00011,22.27534]
[1778918389560,38.72,78337.17,0.0,-0.24395,0.00011,22.27457]
[1778918390081,38.72,78338.03,0.0,-0.24385,0.00011,22.26995]
[1778918393664,38.72,78337.34,0.0,-0.24393,0.00011,22.27357]
[1778918393820,38.72,78337.34,0.0,-0.24393,0.00011,22.27357]
[1778918394109,38.72,78338.51,0.0,-0.24379,0.00011,22.2673]
[1778918395025,38.72,78338.51,0.0,-0.24379,0.00011,22.2673]
[1778918395124,38.72,78333.36,0.0,-0.24438,0.00011,22.29475]
[1778918395784,38.72,78333.36,0.0,-0.24438,0.00011,22.29475]
[1778918395905,38.72,78333.36,0.0,-0.24438,0.00011,22.29475]
[1778918396123,38.72,78332.96,0.0,-0.24443,0.00011,22.29685]
[1778918399014,38.72,78327.71,0.0,-0.24502,0.00011,22.32467]
[1778918399145,38.71,78328.34,0.0,-0.24495,0.00011,22.32123]
[1778918401371,38.71,78327.11,0.0,-0.24509,0.00011,22.32768]
[1778918402883,38.71,78339.54,0.0,-0.24367,0.00011,22.26144]
[1778918400092,38.71,78339.54,0.0,-0.24367,0.00011,22.26144]
[1778918411960,38.71,78339.54,0.0,-0.24367,0.00011,22.26144]
[1778918418290,38.71,78330.37,0.0,-0.24472,0.00011,22.31034]
[1778918423329,38.71,78325.79,0.0,-0.24524,0.00011,22.3347]
[1778918429372,38.71,78334.15,0.0,-0.24428,0.00011,22.2902]
[1778918434419,38.71,78336.88,0.0,-0.24395,0.00011,22.27188]
[1778918439450,38.71,78347.69,0.0,-0.24272,0.00011,22.21412]
[1778918444484,38.71,78347.48,0.0,-0.24274,0.00011,22.21524]
[1778918448513,38.71,78347.31,0.0,-0.24276,0.00011,22.21611]
[1778918453548,38.71,78348.96,0.0,-0.24256,0.00011,22.2065]
[1778918456568,38.71,78362.38,0.0,-0.24102,0.00011,22.13396]
[1778918461605,38.71,78370.92,0.0,-0.24004,0.00011,22.08747]
[1778918465632,38.71,78353.92,0.0,-0.24196,0.00011,22.17835]
[1778918470667,38.7,78353.83,0.0,-0.24195,0.00011,22.17777]
[1778918475702,38.7,78352.24,0.0,-0.24211,0.00011,22.18527]
[1778918480737,38.7,78351.98,0.0,-0.24213,0.00011,22.18605]
[1778918485772,38.69,78352.04,0.0,-0.24211,0.00011,22.1851]
[1778918491814,38.69,78352.8,0.0,-0.24198,0.00011,22.17648]
[1778918495842,38.69,78338.6,0.0,-0.24359,0.00011,22.25196]
[1778918502891,38.68,78339.8,0.0,-0.24343,0.00011,22.24468]
[1778918508384,38.68,78338.19,0.0,-0.2436,0.00011,22.25266]
[1778918515982,38.68,78337.79,0.0,-0.24364,0.00011,22.25421]
[1778918518605,38.68,78337.68,0.0,-0.24365,0.00011,22.25476]
[1778918519003,38.68,78337.69,0.0,-0.24365,0.00011,22.25463]
[1778918524039,38.68,78339.25,0.0,-0.24347,0.00011,22.24617]
[1778918529073,38.68,78337.54,0.0,-0.24367,0.00011,22.25567]
[1778918530031,38.68,78337.54,0.0,-0.24367,0.00011,22.25567]
[1778918530213,38.68,78337.54,0.0,-0.24367,0.00011,22.25567]
[1778918530220,38.68,78331.08,0.0,-0.24441,0.00011,22.29023]
[1778918532095,38.68,78315.53,0.0,-0.24619,0.00011,22.37309]
[1778918538137,38.68,78311.94,0.0,-0.2466,0.00011,22.39182]
[1778918543172,38.68,78308.09,0.0,-0.24703,0.00012,22.41194]
[1778918548207,38.68,78307.22,0.0,-0.24713,0.00012,22.41618]
[1778918553244,38.68,78305.1,0.0,-0.24734,0.00012,22.42328]
[1778918553482,38.68,78305.1,0.0,-0.24734,0.00012,22.42328]
[1778918554249,38.68,78304.67,0.0,-0.24739,0.00012,22.42549]
[1778918555754,38.68,78304.67,0.0,-0.24739,0.00012,22.42549]
[1778918555756,38.68,78304.67,0.0,-0.24739,0.00012,22.42549]
[1778918556003,38.68,78304.67,0.0,-0.24739,0.00012,22.42549]
[1778918556023,38.68,78304.67,0.0,-0.24739,0.00012,22.42549]
[1778918556263,38.68,78304.44,0.0,-0.24741,0.00012,22.42658]
[1778918561298,38.67,78303.91,0.0,-0.24747,0.00012,22.42909]
[1778918561844,38.67,78303.91,0.0,-0.24747,0.00012,22.42909]
[1778918561848,38.67,78303.91,0.0,-0.24747,0.00012,22.42909]
[1778918562052,38.67,78303.91,0.0,-0.24747,0.00012,22.42909]
[1778918562093,38.67,78303.91,0.0,-0.24747,0.00012,22.42909]
[1778918562305,38.67,78303.14,0.0,-0.24755,0.00012,22.43311]
[1778918563918,38.67,78301.92,0.0,-0.24769,0.00012,22.43951]
[1778918564068,38.67,78301.92,0.0,-0.24769,0.00012,22.43951]
[1778918564073,38.67,78301.92,0.0,-0.24769,0.00012,22.43951]
[1778918564397,38.67,78300.16,0.0,-0.24789,0.00012,22.44876]
[1778918564508,38.67,78300.16,0.0,-0.24789,0.00012,22.44876]
[1778918567960,38.67,78294.71,0.0,-0.24852,0.00012,22.4773]
[1778918568347,38.67,78292.65,0.0,-0.24875,0.00012,22.48805]
[1778918573382,38.67,78282.83,0.0,-0.24987,0.00012,22.53901]
[1778918578419,38.67,78281.96,0.0,-0.24995,0.00012,22.54254]
[1778918580292,38.66,78282.23,0.0,-0.24992,0.00012,22.54091]
[1778918580433,38.66,78281.73,0.0,-0.24997,0.00012,22.54332]
[1778918580718,38.66,78281.73,0.0,-0.24997,0.00012,22.54332]
[1778918582346,38.66,78281.63,0.0,-0.24998,0.00012,22.54364]
[1778918582447,38.66,78281.49,0.0,-0.24999,0.00012,22.54415]
[1778918587482,38.66,78282.36,0.0,-0.24986,0.00012,22.53844]
[1778918587968,38.66,78282.36,0.0,-0.24986,0.00012,22.53844]
[1778918588489,38.66,78286.65,0.0,-0.24936,0.00012,22.51564]
[1778918592653,38.65,78289.75,0.0,-0.24899,0.00012,22.49853]
[1778918592705,38.65,78291.48,0.0,-0.24878,0.00012,22.48921]
[1778918594285,38.65,78291.48,0.0,-0.24878,0.00012,22.48921]
[1778918594692,38.65,78291.6,0.0,-0.24877,0.00012,22.48838]
[1778918594698,38.65,78291.6,0.0,-0.24877,0.00012,22.48838]
[1778918594722,38.65,78295.32,0.0,-0.24833,0.00012,22.46855]
[1778918601063,38.65,78302.48,0.0,-0.24749,0.00012,22.43004]
[1778918601421,38.65,78302.48,0.0,-0.24749,0.00012,22.43004]
[1778918601527,38.65,78302.48,0.0,-0.24749,0.00012,22.43004]
[1778918601505,38.65,78302.52,0.0,-0.24748,0.00012,22.42956]
[1778918603534,38.65,78305.58,0.0,-0.24713,0.00012,22.41322]
[1778918603631,38.65,78309.56,0.0,-0.24666,0.00012,22.39189]
[1778918604912,38.65,78309.56,0.0,-0.24666,0.00012,22.39189]
[1778918604996,38.65,78309.56,0.0,-0.24666,0.00012,22.39189]
[1778918605087,38.65,78309.49,0.0,-0.24667,0.00012,22.39226]
[1778918610647,38.65,78311.15,0.0,-0.24649,0.00011,22.3836]
[1778918613664,38.65,78320.04,0.0,-0.24545,0.00011,22.33284]
[1778918619157,38.65,78325.88,0.0,-0.24479,0.00011,22.30231]
[1778918624342,38.65,78333.94,0.0,-0.24388,0.00011,22.25988]
[1778918624545,38.65,78333.94,0.0,-0.24388,0.00011,22.25988]
[1778918624382,38.65,78334.87,0.0,-0.24378,0.00011,22.25508]
[1778918625585,38.65,78334.87,0.0,-0.24378,0.00011,22.25525]
[1778918625589,38.65,78334.87,0.0,-0.24378,0.00011,22.25525]
[1778918625749,38.65,78336.01,0.0,-0.24365,0.00011,22.24924]
[1778918630784,38.66,78337.18,0.0,-0.24353,0.00011,22.24345]
[1778918636826,38.66,78336.04,0.0,-0.24367,0.00011,22.25006]
[1778918641862,38.66,78331.65,0.0,-0.24418,0.00011,22.2739]
[1778918646896,38.66,78331.63,0.0,-0.24419,0.00011,22.27437]
[1778918651931,38.66,78331.61,0.0,-0.2442,0.00011,22.27486]
[1778918659437,38.66,78329.3,0.0,-0.24447,0.00011,22.2877]
[1778918665025,38.66,78325.82,0.0,-0.24488,0.00011,22.3066]
[1778918670060,38.67,78324.4,0.0,-0.24504,0.00011,22.31444]
[1778918675095,38.67,78323.98,0.0,-0.24507,0.00011,22.31318]
[1778918677054,38.67,78324.15,0.0,-0.24506,0.00011,22.31233]
[1778918677155,38.67,78323.96,0.0,-0.24508,0.00011,22.31339]
[1778918684159,38.67,78327.51,0.0,-0.24468,0.00011,22.29489]
[1778918690202,38.67,78331.34,0.0,-0.24425,0.00011,22.27499]
[1778918695238,38.67,78332.35,0.0,-0.24415,0.00011,22.27002]
[1778918698318,38.67,78335.11,0.0,-0.24383,0.00011,22.25537]
[1778918699598,38.67,78337.04,0.0,-0.24362,0.00011,22.24526]
[1778918699607,38.67,78337.04,0.0,-0.24362,0.00011,22.24526]
[1778918699720,38.67,78337.04,0.0,-0.24362,0.00011,22.24547]
[1778918708328,38.68,78326.74,0.0,-0.24481,0.00011,22.30103]
[1778918714371,38.68,78323.3,0.0,-0.24521,0.00011,22.31957]
[1778918718085,38.68,78318.73,0.0,-0.24573,0.00011,22.34398]
[1778918718423,38.68,78318.73,0.0,-0.24573,0.00011,22.34401]
[1778918723457,38.68,78316.83,0.0,-0.24596,0.00011,22.35422]
[1778918727485,38.68,78305.77,0.0,-0.24723,0.00012,22.4129]
[1778918732521,38.68,78303.81,0.0,-0.24742,0.00012,22.41921]
[1778918740129,38.68,78304.59,0.0,-0.24733,0.00012,22.41493]
[1778918746618,38.67,78301.76,0.0,-0.24765,0.00012,22.42941]
[1778918751653,38.67,78302.96,0.0,-0.2475,0.00012,22.42273]
[1778918756690,38.67,78302.75,0.0,-0.24752,0.00012,22.42346]
[1778918760132,38.67,78305.37,0.0,-0.24721,0.00012,22.40933]
[1778918760139,38.67,78307.76,0.0,-0.24693,0.00012,22.3966]
[1778918769874,38.67,78307.85,0.0,-0.24692,0.00012,22.39624]
[1778918777836,38.67,78307.57,0.0,-0.24697,0.00012,22.39845]
[1778918783735,38.68,78307.57,0.0,-0.24698,0.00012,22.3987]
[1778918792942,38.68,78311.23,0.0,-0.24655,0.00011,22.3765]
[1778918797976,38.68,78310.19,0.0,-0.24668,0.00011,22.38254]
[1778918803183,38.68,78309.48,0.0,-0.24677,0.00012,22.38669]
[1778918806033,38.68,78318.65,0.0,-0.24573,0.00011,22.33851]
[1778918811281,38.69,78317.5,0.0,-0.24587,0.00011,22.34524]
[1778918816403,38.69,78319.81,0.0,-0.24562,0.00011,22.3337]
[1778918822144,38.69,78318.6,0.0,-0.24578,0.00011,22.34114]
[1778918823588,38.69,78318.6,0.0,-0.24578,0.00011,22.34114]
[1778918823604,38.69,78318.6,0.0,-0.24578,0.00011,22.34114]
[1778918823707,38.69,78318.4,0.0,-0.24581,0.00011,22.34234]
[1778918824109,38.69,78318.4,0.0,-0.24581,0.00011,22.34234]
[1778918824172,38.69,78318.4,0.0,-0.24581,0.00011,22.34234]
[1778918824654,38.69,78318.4,0.0,-0.24581,0.00011,22.34234]
[1778918824656,38.69,78318.4,0.0,-0.24581,0.00011,22.34234]
[1778918824731,38.69,78330.29,0.0,-0.24445,0.00011,22.27919]
[1778918826047,38.69,78336.7,0.0,-0.24372,0.00011,22.2451]
[1778918826247,38.7,78337.7,0.0,-0.24361,0.00011,22.23991]
[1778918828874,38.7,78337.7,0.0,-0.24361,0.00011,22.24007]
[1778918829515,38.7,78340.04,0.0,-0.24335,0.00011,22.22789]
[1778918831353,38.7,78343.32,0.0,-0.24298,0.00011,22.21052]
[1778918832956,38.7,78344.44,0.0,-0.24286,0.00011,22.20481]
[1778918833221,38.7,78342.46,0.0,-0.24309,0.00011,22.2155]
[1778918838256,38.7,78341.02,0.0,-0.24326,0.00011,22.22362]
[1778918843291,38.7,78340.38,0.0,-0.24334,0.00011,22.22744]
[1778918850781,38.7,78340.5,0.0,-0.24334,0.00011,22.22737]
[1778918854117,38.71,78342.38,0.0,-0.24311,0.00011,22.21384]
[1778918855517,38.71,78342.12,0.0,-0.24314,0.00011,22.21534]
[1778918855614,38.71,78345.93,0.0,-0.24271,0.00011,22.19508]
[1778918859131,38.71,78351.54,0.0,-0.24208,0.00011,22.16545]
[1778918859430,38.71,78354.71,0.0,-0.24172,0.00011,22.14861]
[1778918861919,38.71,78360.62,0.0,-0.24106,0.00011,22.1172]
[1778918867471,38.71,78351.07,0.0,-0.24216,0.00011,22.16962]
[1778918872502,38.72,78351.57,0.0,-0.24212,0.00011,22.16769]
[1778918878544,38.72,78353.33,0.0,-0.24194,0.00011,22.15914]
[1778918883579,38.72,78353.59,0.0,-0.24192,0.00011,22.15851]
[1778918888611,38.73,78356.83,0.0,-0.24157,0.00011,22.14176]
[1778918896672,38.73,78364.95,0.0,-0.24067,0.00011,22.09917]
[1778918901706,38.73,78365.14,0.0,-0.24066,0.00011,22.09865]
[1778918906741,38.73,78364.95,0.0,-0.24069,0.00011,22.10016]
[1778918909158,38.73,78367.96,0.0,-0.24035,0.00011,22.08406]
[1778918910869,38.73,78367.99,0.0,-0.24035,0.00011,22.08412]
[1778918910958,38.74,78369.29,0.0,-0.24021,0.00011,22.07735]
[1778918917820,38.74,78369.29,0.0,-0.2402,0.00011,22.07428]
[1778918923863,38.74,78374.56,0.0,-0.23962,0.00011,22.04671]
[1778918928506,38.74,78384.97,0.0,-0.23846,0.00011,21.99144]
[1778918931343,38.75,78375.66,0.0,-0.23952,0.00011,22.04221]
[1778918936954,38.75,78373.41,0.0,-0.23979,0.00011,22.05507]
[1778918942145,38.75,78375.32,0.0,-0.23959,0.00011,22.04557]
[1778918948031,38.76,78374.62,0.0,-0.23969,0.00011,22.05047]
[1778918954073,38.76,78372.43,0.0,-0.23996,0.00011,22.06324]
[1778918960116,38.76,78371.18,0.0,-0.24012,0.00011,22.0709]
[1778918965497,38.77,78373.08,0.0,-0.23992,0.00011,22.06132]
[1778918971622,38.77,78372.43,0.0,-0.23999,0.00011,22.06218]
[1778918977234,38.77,78371.95,0.0,-0.24006,0.00011,22.06572]
[1778918982269,38.78,78371.18,0.0,-0.24017,0.00011,22.07065]
[1778918991764,38.78,78370.59,0.0,-0.24026,0.00011,22.07523]
[1778919001835,38.79,78369.54,0.0,-0.24041,0.00011,22.08245]
[1778919004424,38.79,78358.93,0.0,-0.24162,0.00011,22.13973]
[1778919009460,38.79,78358.32,0.0,-0.2417,0.00011,22.14372]
[1778919015501,38.8,78358.58,0.0,-0.2417,0.00011,22.14339]
[1778919021979,38.8,78361.91,0.0,-0.24134,0.00011,22.12665]
[1778919022536,38.8,78361.91,0.0,-0.24134,0.00011,22.12665]
[1778919022630,38.8,78362.38,0.0,-0.24129,0.00011,22.12432]
[1778919028596,38.8,78364.53,0.0,-0.24107,0.00011,22.11392]
[1778919033610,38.81,78364.69,0.0,-0.24104,0.00011,22.11005]
[1778919039671,38.81,78363.79,0.0,-0.24117,0.00011,22.11611]
[1778919041124,38.81,78363.7,0.0,-0.24118,0.00011,22.11676]
[1778919041183,38.81,78364.27,0.0,-0.24112,0.00011,22.11387]
[1778919046865,38.81,78364.27,0.0,-0.24113,0.00011,22.11404]
[1778919052762,38.82,78363.92,0.0,-0.2412,0.00011,22.11751]
[1778919054280,38.82,78363.92,0.0,-0.2412,0.00011,22.11751]
[1778919054374,38.82,78363.92,0.0,-0.2412,0.00011,22.11751]
[1778919054778,38.82,78364.09,0.0,-0.24118,0.00011,22.11688]
[1778919062832,38.83,78371.77,0.0,-0.24034,0.00011,22.07694]
[1778919065662,38.83,78373.6,0.0,-0.24014,0.00011,22.06727]
[1778919065894,38.83,78373.6,0.0,-0.24014,0.00011,22.06727]
[1778919065944,38.83,78373.6,0.0,-0.24014,0.00011,22.06727]
[1778919065936,38.83,78372.52,0.0,-0.24026,0.00011,22.07337]
[1778919066861,38.83,78372.52,0.0,-0.24027,0.00011,22.07352]
[1778919068870,38.83,78367.6,0.0,-0.24083,0.00011,22.10005]
[1778919068902,38.83,78364.92,0.0,-0.24113,0.00011,22.11451]
[1778919073910,38.83,78365.04,0.0,-0.24113,0.00011,22.11428]
[1778919078946,38.83,78364.94,0.0,-0.24115,0.00011,22.11524]
[1778919085550,38.83,78364.11,0.0,-0.24125,0.00011,22.12]
[1778919091699,38.83,78364.05,0.0,-0.24126,0.00011,22.12071]
[1778919096870,38.84,78363.76,0.0,-0.24128,0.00011,22.11903]
[1778919099583,38.84,78363.51,0.0,-0.24131,0.00011,22.1206]
[1778919099612,38.84,78363.51,0.0,-0.24131,0.00011,22.1206]
[1778919099636,38.84,78363.69,0.0,-0.2413,0.00011,22.11979]
[1778919101618,38.84,78363.69,0.0,-0.2413,0.00011,22.11979]
[1778919101633,38.84,78363.51,0.0,-0.24132,0.00011,22.1209]
[1778919108149,38.84,78363.51,0.0,-0.24133,0.00011,22.12142]
[1778919116836,38.84,78364.22,0.0,-0.24125,0.00011,22.11792]
[1778919122685,38.84,78366.02,0.0,-0.24107,0.00011,22.10911]
[1778919128581,38.85,78369.53,0.0,-0.24068,0.00011,22.09077]
[1778919135337,38.85,78369.16,0.0,-0.24074,0.00011,22.09362]
[1778919140933,38.85,78366.04,0.0,-0.2411,0.00011,22.11069]
[1778919146079,38.85,78366.04,0.0,-0.24111,0.00011,22.11113]
[1778919151450,38.85,78365.16,0.0,-0.2412,0.00011,22.11275]
[1778919156483,38.86,78367.22,0.0,-0.24098,0.00011,22.10231]
[1778919161923,38.86,78364.32,0.0,-0.24131,0.00011,22.1183]
[1778919164560,38.86,78369.58,0.0,-0.24073,0.00011,22.09051]
[1778919164648,38.86,78382.78,0.0,-0.23923,0.00011,22.01929]
[1778919165678,38.86,78382.78,0.0,-0.23923,0.00011,22.01929]
[1778919165686,38.86,78386.36,0.0,-0.23882,0.00011,21.9997]
[1778919171589,38.85,78391.16,0.0,-0.23825,0.00011,21.97201]
[1778919176625,38.85,78393.92,0.0,-0.23791,0.00011,21.95566]
[1778919181662,38.84,78394.56,0.0,-0.23781,0.00011,21.95075]
[1778919186161,38.84,78399.92,0.0,-0.23719,0.00011,21.92069]
[1778919186178,38.84,78399.92,0.0,-0.23719,0.00011,21.92069]
[1778919192737,38.83,78407.47,0.0,-0.23631,0.00011,21.87821]
[1778919197773,38.83,78409.73,0.0,-0.23604,0.00011,21.86491]
[1778919202839,38.82,78410.79,0.0,-0.2359,0.00011,21.85837]
[1778919208850,38.83,78402.25,0.0,-0.23688,0.00011,21.90581]
[1778919213575,38.83,78392.7,0.0,-0.23794,0.00011,21.95447]
[1778919213884,38.83,78392.7,0.0,-0.23795,0.00011,21.95466]
[1778919218919,38.83,78388.46,0.0,-0.23843,0.00011,21.97818]
[1778919223954,38.84,78385.26,0.0,-0.2388,0.00011,21.99596]
[1778919228989,38.84,78386.26,0.0,-0.2387,0.00011,21.99101]
[1778919232199,38.84,78385.94,0.0,-0.23874,0.00011,21.99299]
[1778919233023,38.84,78385.94,0.0,-0.23874,0.00011,21.99307]
[1778919239070,38.84,78385.02,0.0,-0.23886,0.00011,21.99847]
[1778919239362,38.84,78385.02,0.0,-0.23886,0.00011,21.99847]
[1778919239784,38.84,78385.02,0.0,-0.23886,0.00011,21.99847]
[1778919240081,38.84,78383.13,0.0,-0.23907,0.00011,22.00872]
[1778919244105,38.84,78372.6,0.0,-0.24026,0.00011,22.0655]
[1778919249142,38.84,78369.33,0.0,-0.24063,0.00011,22.08316]
[1778919256190,38.84,78366.65,0.0,-0.24094,0.00011,22.09773]
[1778919262231,38.84,78363.21,0.0,-0.24133,0.00011,22.11632]
[1778919267266,38.84,78360.85,0.0,-0.2416,0.00011,22.1291]
[1778919272307,38.84,78357.45,0.0,-0.24197,0.00011,22.14365]
[1778919273601,38.84,78357.45,0.0,-0.24197,0.00011,22.14365]
[1778919274160,38.84,78357.12,0.0,-0.242,0.00011,22.14544]
[1778919276336,38.84,78347.4,0.0,-0.24311,0.00011,22.19731]
[1778919282372,38.84,78350.7,0.0,-0.24273,0.00011,22.17963]
[1778919287389,38.84,78348.04,0.0,-0.24303,0.00011,22.19374]
[1778919292445,38.84,78345.78,0.0,-0.24329,0.00011,22.20572]
[1778919297459,38.84,78347.1,0.0,-0.24313,0.00011,22.19855]
[1778919302483,38.84,78347.49,0.0,-0.24309,0.00011,22.19635]
[1778919311575,38.84,78346.74,0.0,-0.24317,0.00011,22.20011]
[1778919316601,38.84,78347.14,0.0,-0.24312,0.00011,22.19791]
[1778919316663,38.84,78347.14,0.0,-0.24312,0.00011,22.19791]
[1778919318322,38.84,78347.14,0.0,-0.24312,0.00011,22.19789]
[1778919318625,38.84,78347.14,0.0,-0.24312,0.00011,22.19785]
[1778919324090,38.84,78346.43,0.0,-0.2432,0.00011,22.20154]
[1778919330710,38.84,78346.11,0.0,-0.24323,0.00011,22.20309]
[1778919340846,38.84,78347.28,0.0,-0.24307,0.00011,22.19304]
[1778919346722,38.84,78346.41,0.0,-0.24317,0.00011,22.19757]
[1778919352864,38.84,78348.05,0.0,-0.24298,0.00011,22.18882]
[1778919357899,38.84,78345.34,0.0,-0.24329,0.00011,22.20321]
[1778919364377,38.84,78345.53,0.0,-0.24327,0.00011,22.20212]
[1778919371996,38.84,78345.53,0.0,-0.24327,0.00011,22.20203]
[1778919377030,38.84,78345.99,0.0,-0.24321,0.00011,22.19952]
[1778919382068,38.84,78345.9,0.0,-0.24322,0.00011,22.2]
[1778919387102,38.84,78347.19,0.0,-0.24308,0.00011,22.19319]
[1778919392136,38.84,78348.9,0.0,-0.24286,0.00011,22.18045]
[1778919397173,38.84,78347.81,0.0,-0.24299,0.00011,22.18644]
[1778919403213,38.84,78346.91,0.0,-0.2431,0.00011,22.19144]
[1778919408248,38.84,78346.63,0.0,-0.24313,0.00011,22.19311]
[1778919413283,38.84,78346.67,0.0,-0.24313,0.00011,22.19307]
[1778919420333,38.84,78346.38,0.0,-0.24317,0.00011,22.19475]
[1778919425369,38.84,78345.98,0.0,-0.24321,0.00011,22.19689]
[1778919431410,38.84,78345.76,0.0,-0.24323,0.00011,22.19799]
[1778919438143,38.84,78345.75,0.0,-0.24323,0.00011,22.19796]
[1778919444939,38.84,78345.3,0.0,-0.24328,0.00011,22.20005]
[1778919451111,38.84,78345.12,0.0,-0.2433,0.00011,22.20079]
[1778919457593,38.84,78344.76,0.0,-0.2433,0.00011,22.19855]
[1778919462627,38.84,78339.67,0.0,-0.24388,0.00011,22.22532]
[1778919468669,38.84,78339.64,0.0,-0.24387,0.00011,22.22498]
[1778919473692,38.83,78338.34,0.0,-0.24401,0.00011,22.23153]
[1778919480753,38.83,78339.92,0.0,-0.24382,0.00011,22.22245]
[1778919485787,38.83,78344.17,0.0,-0.24333,0.00011,22.19953]
[1778919490827,38.83,78350.0,0.0,-0.24266,0.00011,22.16827]
[1778919503916,38.83,78349.04,0.0,-0.24276,0.00011,22.1731]
[1778919508949,38.83,78348.28,0.0,-0.24285,0.00011,22.17705]
[1778919513984,38.83,78348.61,0.0,-0.24278,0.00011,22.17138]
[1778919519020,38.83,78348.54,0.0,-0.24279,0.00011,22.17158]
[1778919526071,38.83,78348.88,0.0,-0.24274,0.00011,22.16952]
[1778919531087,38.83,78349.31,0.0,-0.24269,0.00011,22.16707]
[1778919536099,38.82,78346.91,0.0,-0.24296,0.00011,22.17973]
[1778919541117,38.82,78345.04,0.0,-0.24317,0.00011,22.18954]
[1778919548227,38.82,78341.07,0.0,-0.24362,0.00011,22.21028]
[1778919554267,38.82,78343.25,0.0,-0.24336,0.00011,22.19826]
[1778919562323,38.82,78344.08,0.0,-0.24326,0.00011,22.19339]
[1778919568366,38.82,78344.22,0.0,-0.24323,0.00011,22.19228]
[1778919574407,38.82,78346.86,0.0,-0.2429,0.00011,22.17412]
[1778919579442,38.82,78345.73,0.0,-0.24303,0.00011,22.17989]
[1778919584478,38.81,78345.56,0.0,-0.24304,0.00011,22.1805]
[1778919589512,38.81,78348.0,0.0,-0.24275,0.00011,22.16719]
[1778919594539,38.81,78349.81,0.0,-0.24254,0.00011,22.15721]
[1778919599556,38.81,78350.0,0.0,-0.2425,0.00011,22.15525]
[1778919604575,38.81,78349.43,0.0,-0.24255,0.00011,22.15741]
[1778919609616,38.8,78349.06,0.0,-0.24257,0.00011,22.15838]
[1778919614521,38.8,78339.43,0.0,-0.24366,0.00011,22.20925]
[1778919620183,38.8,78342.17,0.0,-0.24334,0.00011,22.1944]
[1778919621865,38.8,78334.82,0.0,-0.24418,0.00011,22.23347]
[1778919622592,38.8,78328.71,0.0,-0.24487,0.00011,22.26596]
[1778919624533,38.8,78328.38,0.0,-0.24491,0.00011,22.26768]
[1778919629794,38.8,78319.59,0.0,-0.24591,0.00011,22.31383]
[1778919634827,38.79,78321.43,0.0,-0.24566,0.00011,22.29984]
[1778919639946,38.79,78320.19,0.0,-0.2458,0.00011,22.30619]
[1778919646341,38.79,78322.96,0.0,-0.24547,0.00011,22.29066]
[1778919649934,38.79,78313.23,0.0,-0.24657,0.00011,22.34154]
[1778919654967,38.79,78312.51,0.0,-0.24664,0.00011,22.34457]
[1778919660007,38.78,78308.73,0.0,-0.24705,0.00011,22.3637]
[1778919665037,38.78,78318.7,0.0,-0.24589,0.00011,22.31023]
[1778919670072,38.78,78329.67,0.0,-0.24463,0.00011,22.25153]
[1778919676560,38.78,78330.5,0.0,-0.24452,0.00011,22.24672]
[1778919682156,38.77,78330.25,0.0,-0.24454,0.00011,22.24763]
[1778919687196,38.77,78333.92,0.0,-0.24412,0.00011,22.22775]
[1778919692227,38.77,78335.11,0.0,-0.24395,0.00011,22.2174]
[1778919697262,38.77,78334.42,0.0,-0.24402,0.00011,22.22034]
[1778919705317,38.76,78334.49,0.0,-0.24398,0.00011,22.2188]
[1778919710354,38.76,78334.01,0.0,-0.24402,0.00011,22.22064]
[1778919716839,38.76,78331.77,0.0,-0.24426,0.00011,22.23153]
[1778919723444,38.75,78332.11,0.0,-0.2442,0.00011,22.22884]
[1778919730493,38.75,78332.75,0.0,-0.24411,0.00011,22.22445]
[1778919735089,38.75,78333.86,0.0,-0.24397,0.00011,22.21799]
[1778919735152,38.75,78333.86,0.0,-0.24397,0.00011,22.21799]
[1778919735528,38.75,78333.57,0.0,-0.244,0.00011,22.2194]
[1778919737543,38.75,78333.87,0.0,-0.24397,0.00011,22.21767]
[1778919738447,38.75,78334.37,0.0,-0.24391,0.00011,22.21487]
[1778919738616,38.75,78334.37,0.0,-0.24391,0.00011,22.21487]
[1778919738698,38.75,78343.09,0.0,-0.24291,0.00011,22.16819]
[1778919738785,38.75,78343.09,0.0,-0.24291,0.00011,22.16819]
[1778919739342,38.75,78343.09,0.0,-0.24291,0.00011,22.16819]
[1778919739452,38.75,78343.09,0.0,-0.24291,0.00011,22.16819]
[1778919739576,38.75,78343.08,0.0,-0.24291,0.00011,22.16812]
[1778919739855,38.75,78343.08,0.0,-0.24291,0.00011,22.16812]
[1778919740337,38.75,78343.08,0.0,-0.24291,0.00011,22.16812]
[1778919740472,38.75,78343.08,0.0,-0.24291,0.00011,22.16812]
[1778919740519,38.75,78343.08,0.0,-0.24291,0.00011,22.16812]
[1778919740582,38.75,78350.42,0.0,-0.24207,0.00011,22.12876]
[1778919745617,38.74,78357.56,0.0,-0.24124,0.00011,22.08967]
[1778919750653,38.74,78358.31,0.0,-0.24114,0.00011,22.08491]
[1778919751153,38.74,78358.31,0.0,-0.24114,0.00011,22.08491]
[1778919751667,38.74,78358.31,0.0,-0.24114,0.00011,22.08491]
[1778919751675,38.74,78358.31,0.0,-0.24114,0.00011,22.08491]
[1778919751678,38.74,78357.73,0.0,-0.24118,0.00011,22.08411]
[1778919756694,38.74,78356.99,0.0,-0.24125,0.00011,22.08742]
[1778919761729,38.73,78353.15,0.0,-0.24167,0.00011,22.10736]
[1778919761975,38.73,78353.15,0.0,-0.24167,0.00011,22.10736]
[1778919762739,38.73,78349.95,0.0,-0.24204,0.00011,22.12457]
[1778919767771,38.74,78348.68,0.0,-0.24219,0.00011,22.13154]
[1778919772806,38.74,78345.05,0.0,-0.2426,0.00011,22.15114]
[1778919777841,38.74,78338.75,0.0,-0.24332,0.00011,22.18471]
[1778919782852,38.74,78336.13,0.0,-0.24362,0.00011,22.19854]
[1778919787963,38.73,78335.42,0.0,-0.24369,0.00011,22.20198]
[1778919793012,38.73,78333.05,0.0,-0.24395,0.00011,22.21422]
[1778919798080,38.73,78332.9,0.0,-0.24396,0.00011,22.21453]
[1778919807563,38.73,78332.6,0.0,-0.24397,0.00011,22.2151]
[1778919812595,38.72,78328.4,0.0,-0.24442,0.00011,22.23329]
[1778919817609,38.72,78324.84,0.0,-0.24481,0.00011,22.25151]
[1778919822681,38.72,78331.89,0.0,-0.24399,0.00011,22.21325]
[1778919827717,38.72,78331.99,0.0,-0.24397,0.00011,22.21213]
[1778919832805,38.72,78340.53,0.0,-0.24298,0.00011,22.16607]
[1778919837811,38.71,78341.18,0.0,-0.2429,0.00011,22.16228]
[1778919842845,38.71,78347.17,0.0,-0.24221,0.00011,22.12974]
[1778919847870,38.71,78350.36,0.0,-0.24183,0.00011,22.11182]
[1778919848635,38.71,78350.36,0.0,-0.24183,0.00011,22.11182]
[1778919850665,38.71,78350.23,0.0,-0.24184,0.00011,22.11223]
[1778919850669,38.71,78350.23,0.0,-0.24184,0.00011,22.11223]
[1778919850796,38.71,78350.2,0.0,-0.24184,0.00011,22.11225]
[1778919856389,38.7,78349.67,0.0,-0.24188,0.00011,22.11425]
[1778919861425,38.7,78349.72,0.0,-0.24186,0.00011,22.11328]
[1778919861975,38.7,78349.72,0.0,-0.24186,0.00011,22.11328]
[1778919862431,38.7,78349.72,0.0,-0.24186,0.00011,22.11315]
[1778919863125,38.7,78349.72,0.0,-0.24186,0.00011,22.11315]
[1778919864940,38.7,78353.38,0.0,-0.24144,0.00011,22.09326]
[1778919865089,38.7,78353.38,0.0,-0.24144,0.00011,22.09326]
[1778919865095,38.7,78353.38,0.0,-0.24144,0.00011,22.09326]
[1778919865793,38.7,78352.57,0.0,-0.24153,0.00011,22.0975]
[1778919870805,38.7,78352.23,0.0,-0.24156,0.00011,22.0989]
[1778919875860,38.7,78350.02,0.0,-0.24177,0.00011,22.10635]
[1778919880874,38.69,78347.66,0.0,-0.24201,0.00011,22.11712]
[1778919885936,38.68,78350.23,0.0,-0.24168,0.00011,22.10174]
[1778919890943,38.68,78350.23,0.0,-0.24165,0.00011,22.10021]
[1778919895966,38.67,78349.48,0.0,-0.2417,0.00011,22.10271]
[1778919901022,38.67,78349.39,0.0,-0.24168,0.00011,22.10165]
[1778919906102,38.66,78349.15,0.0,-0.24168,0.00011,22.1014]
[1778919911182,38.65,78349.14,0.0,-0.24165,0.00011,22.09993]
[1778919916221,38.65,78348.88,0.0,-0.24165,0.00011,22.09981]
[1778919921273,38.64,78348.89,0.0,-0.24162,0.00011,22.09831]
[1778919924831,38.64,78348.86,0.0,-0.24161,0.00011,22.09778]
[1778919924870,38.64,78339.72,0.0,-0.24265,0.00011,22.14679]
[1778919929890,38.64,78340.47,0.0,-0.24255,0.00011,22.14203]
[1778919934932,38.63,78341.25,0.0,-0.24242,0.00011,22.13334]
[1778919939972,38.63,78341.7,0.0,-0.24236,0.00011,22.1302]
[1778919945053,38.63,78339.45,0.0,-0.2426,0.00011,22.14156]
[1778919950093,38.63,78340.11,0.0,-0.24251,0.00011,22.13729]
[1778919955195,38.62,78340.32,0.0,-0.24247,0.00011,22.13546]
[1778919959964,38.62,78330.14,0.0,-0.24362,0.00011,22.18954]
[1778919965043,38.62,78331.57,0.0,-0.24346,0.00011,22.18167]
[1778919970055,38.62,78332.75,0.0,-0.24332,0.00011,22.17515]
[1778919975105,38.62,78332.75,0.0,-0.24331,0.00011,22.17496]
[1778919980139,38.62,78334.24,0.0,-0.24314,0.00011,22.16676]
[1778919985160,38.62,78334.58,0.0,-0.2431,0.00011,22.16471]
[1778919990192,38.62,78334.57,0.0,-0.24309,0.00011,22.16453]
[1778919995195,38.62,78336.17,0.0,-0.24288,0.00011,22.15194]
[1778920000226,38.62,78338.63,0.0,-0.24259,0.00011,22.13853]
[1778920005269,38.61,78336.43,0.0,-0.24284,0.00011,22.15014]
[1778920010287,38.61,78337.04,0.0,-0.24277,0.00011,22.14665]
[1778920015363,38.61,78336.34,0.0,-0.24284,0.00011,22.1502]
[1778920020412,38.61,78336.91,0.0,-0.24277,0.00011,22.14691]
[1778920025467,38.61,78339.68,0.0,-0.24245,0.00011,22.13186]
[1778920030563,38.61,78339.61,0.0,-0.24246,0.00011,22.13211]
[1778920035573,38.61,78339.16,0.0,-0.24251,0.00011,22.13438]
[1778920040659,38.61,78338.79,0.0,-0.24255,0.00011,22.13622]
[1778920045736,38.61,78338.79,0.0,-0.24254,0.00011,22.13607]
[1778920050789,38.61,78340.54,0.0,-0.24233,0.00011,22.12627]
[1778920055865,38.61,78338.59,0.0,-0.24252,0.00011,22.13232]
[1778920060957,38.6,78339.6,0.0,-0.24239,0.00011,22.12623]
[1778920066118,38.6,78339.88,0.0,-0.24234,0.00011,22.124]
[1778920071224,38.6,78339.88,0.0,-0.24233,0.00011,22.12341]
[1778920076233,38.6,78341.27,0.0,-0.24216,0.00011,22.11541]
[1778920081257,38.59,78342.0,0.0,-0.24207,0.00011,22.11099]
[1778920086312,38.59,78344.39,0.0,-0.24179,0.00011,22.0977]
[1778920091363,38.59,78341.95,0.0,-0.24206,0.00011,22.11046]
[1778920096400,38.59,78341.77,0.0,-0.24207,0.00011,22.111]
[1778920101406,38.59,78341.85,0.0,-0.24205,0.00011,22.11016]
[1778920106438,38.59,78341.66,0.0,-0.24207,0.00011,22.11079]
[1778920111439,38.59,78342.22,0.0,-0.24197,0.00011,22.10362]
[1778920116440,38.58,78343.07,0.0,-0.24187,0.00011,22.09869]
[1778920121443,38.58,78344.97,0.0,-0.24164,0.00011,22.08816]
[1778920123294,38.58,78345.87,0.0,-0.24154,0.00011,22.08319]
[1778920124622,38.58,78348.13,0.0,-0.24128,0.00011,22.07096]
[1778920124710,38.58,78348.13,0.0,-0.24128,0.00011,22.07092]
[1778920129821,38.58,78347.38,0.0,-0.24135,0.00011,22.07415]
[1778920132847,38.58,78347.38,0.0,-0.24134,0.00011,22.0739]
[1778920132945,38.58,78347.38,0.0,-0.24133,0.00011,22.07341]
[1778920139892,38.57,78347.78,0.0,-0.24127,0.00011,22.07043]
[1778920143622,38.57,78347.33,0.0,-0.24132,0.00011,22.07258]
[1778920145063,38.57,78346.99,0.0,-0.24135,0.00011,22.07432]
[1778920145222,38.57,78346.99,0.0,-0.24135,0.00011,22.07397]
[1778920145410,38.57,78349.6,0.0,-0.24104,0.00011,22.05955]
[1778920152129,38.56,78351.61,0.0,-0.24079,0.00011,22.0474]
[1778920155527,38.56,78347.89,0.0,-0.24118,0.00011,22.06584]
[1778920155618,38.56,78345.64,0.0,-0.24143,0.00011,22.07764]
[1778920161215,38.55,78338.44,0.0,-0.24223,0.00011,22.11552]
[1778920166749,38.55,78341.51,0.0,-0.24186,0.00011,22.09799]
[1778920173610,38.54,78343.37,0.0,-0.24158,0.00011,22.08194]
[1778920178662,38.54,78343.08,0.0,-0.2416,0.00011,22.08275]
[1778920184622,38.53,78343.4,0.0,-0.24153,0.00011,22.07923]
[1778920190729,38.53,78345.61,0.0,-0.24124,0.00011,22.06563]
[1778920196770,38.52,78345.79,0.0,-0.24119,0.00011,22.06333]
[1778920201805,38.52,78345.06,0.0,-0.24125,0.00011,22.0662]
[1778920207115,38.51,78344.64,0.0,-0.24128,0.00011,22.06762]
[1778920213889,38.51,78340.94,0.0,-0.24167,0.00011,22.08579]
[1778920217695,38.51,78341.89,0.0,-0.24156,0.00011,22.08044]
[1778920217840,38.51,78341.89,0.0,-0.24156,0.00011,22.08044]
[1778920217935,38.51,78341.89,0.0,-0.24156,0.00011,22.08044]
[1778920218051,38.51,78341.89,0.0,-0.24156,0.00011,22.08044]
[1778920218092,38.51,78341.25,0.0,-0.24163,0.00011,22.08387]
[1778920218243,38.51,78341.25,0.0,-0.24163,0.00011,22.08387]
[1778920218317,38.51,78341.25,0.0,-0.24163,0.00011,22.08387]
[1778920218479,38.51,78341.25,0.0,-0.24163,0.00011,22.08387]
[1778920218925,38.51,78341.25,0.0,-0.24163,0.00011,22.08386]
[1778920219459,38.51,78341.25,0.0,-0.24163,0.00011,22.08386]
[1778920221316,38.51,78338.14,0.0,-0.24199,0.00011,22.10058]
[1778920222148,38.51,78338.14,0.0,-0.24199,0.00011,22.10058]
[1778920222172,38.51,78336.32,0.0,-0.24219,0.00011,22.11035]
[1778920224084,38.51,78336.32,0.0,-0.24219,0.00011,22.1103]
[1778920224113,38.51,78336.32,0.0,-0.24219,0.00011,22.1103]
[1778920224147,38.51,78336.49,0.0,-0.24217,0.00011,22.10932]
[1778920227955,38.5,78333.35,0.0,-0.24253,0.00011,22.12603]
[1778920228219,38.5,78331.68,0.0,-0.24272,0.00011,22.13494]
[1778920229262,38.5,78335.6,0.0,-0.24227,0.00011,22.11374]
[1778920229736,38.5,78335.6,0.0,-0.24227,0.00011,22.11374]
[1778920230119,38.5,78344.04,0.0,-0.2413,0.00011,22.06809]
[1778920237051,38.5,78345.61,0.0,-0.24109,0.00011,22.05563]
[1778920242059,38.5,78351.04,0.0,-0.24046,0.00011,22.02599]
[1778920249411,38.5,78352.28,0.0,-0.2403,0.00011,22.01817]
[1778920249415,38.5,78352.28,0.0,-0.2403,0.00011,22.01817]
[1778920249808,38.5,78352.28,0.0,-0.2403,0.00011,22.01817]
[1778920250064,38.5,78352.28,0.0,-0.2403,0.00011,22.01817]
[1778920250220,38.5,78352.28,0.0,-0.2403,0.00011,22.01817]
[1778920250244,38.5,78352.96,0.0,-0.24021,0.00011,22.01396]
[1778920250427,38.5,78352.96,0.0,-0.24021,0.00011,22.01396]
[1778920250460,38.5,78352.96,0.0,-0.24021,0.00011,22.01396]
[1778920250725,38.5,78352.96,0.0,-0.24021,0.00011,22.01396]
[1778920251061,38.5,78352.96,0.0,-0.24021,0.00011,22.01396]
[1778920251079,38.5,78352.96,0.0,-0.24021,0.00011,22.01396]
[1778920251085,38.5,78352.96,0.0,-0.24021,0.00011,22.01396]
[1778920251164,38.5,78352.96,0.0,-0.24021,0.00011,22.01396]
[1778920251188,38.49,78372.54,0.0,-0.23797,0.00011,21.90712]
[1778920252638,38.49,78372.54,0.0,-0.23797,0.00011,21.90679]
[1778920252732,38.49,78372.41,0.0,-0.23798,0.00011,21.9072]
[1778920254464,38.49,78372.41,0.0,-0.23798,0.00011,21.9072]
[1778920255222,38.49,78373.4,0.0,-0.23785,0.00011,21.90118]
[1778920260275,38.48,78375.55,0.0,-0.23757,0.00011,21.88773]
[1778920265306,38.48,78376.77,0.0,-0.2374,0.00011,21.87911]
[1778920270310,38.47,78379.31,0.0,-0.23707,0.00011,21.86327]
[1778920275329,38.46,78380.21,0.0,-0.23693,0.00011,21.85639]
[1778920279723,38.46,78386.41,0.0,-0.2362,0.00011,21.82095]
[1778920281255,38.46,78387.08,0.0,-0.23612,0.00011,21.81692]
[1778920281270,38.46,78387.08,0.0,-0.23612,0.00011,21.81692]
[1778920281366,38.45,78394.5,0.0,-0.23527,0.00011,21.77585]
[1778920286386,38.45,78399.56,0.0,-0.23467,0.00011,21.74658]
[1778920290161,38.45,78405.62,0.0,-0.23397,0.00011,21.71248]
[1778920291590,38.44,78410.41,0.0,-0.2334,0.00011,21.68184]
[1778920292182,38.43,78413.24,0.0,-0.23303,0.00011,21.66338]
[1778920297243,38.38,78412.45,0.0,-0.23279,0.00011,21.65109]
[1778920302514,38.34,78413.45,0.0,-0.23247,0.00011,21.63462]
[1778920306921,38.34,78415.63,0.0,-0.23221,0.00011,21.6216]
[1778920307258,38.34,78415.63,0.0,-0.23221,0.00011,21.6216]
[1778920307288,38.33,78415.13,0.0,-0.23226,0.00011,21.62407]
[1778920307359,38.33,78415.13,0.0,-0.23226,0.00011,21.62407]
[1778920307371,38.33,78415.13,0.0,-0.23226,0.00011,21.62407]
[1778920307455,38.33,78415.13,0.0,-0.23226,0.00011,21.62407]
[1778920307634,38.33,78415.13,0.0,-0.23226,0.00011,21.62407]
[1778920307661,38.33,78415.13,0.0,-0.23226,0.00011,21.62407]
[1778920307865,38.33,78415.13,0.0,-0.23226,0.00011,21.62407]
[1778920307955,38.33,78415.13,0.0,-0.23226,0.00011,21.62407]
[1778920308070,38.33,78415.13,0.0,-0.23226,0.00011,21.62407]
[1778920308136,38.33,78415.13,0.0,-0.23226,0.00011,21.62407]
[1778920308174,38.33,78415.13,0.0,-0.23226,0.00011,21.62407]
[1778920308277,38.33,78415.13,0.0,-0.23226,0.00011,21.62407]
[1778920308273,38.33,78426.5,0.0,-0.23098,0.00011,21.56057]
[1778920308387,38.33,78426.5,0.0,-0.23098,0.00011,21.56057]
[1778920308452,38.33,78426.5,0.0,-0.23098,0.00011,21.56057]
[1778920308495,38.33,78426.5,0.0,-0.23098,0.00011,21.56057]
[1778920308514,38.33,78426.5,0.0,-0.23098,0.00011,21.56057]
[1778920308535,38.33,78426.5,0.0,-0.23098,0.00011,21.56057]
[1778920308564,38.33,78426.5,0.0,-0.23098,0.00011,21.56057]
[1778920308724,38.33,78426.5,0.0,-0.23098,0.00011,21.56057]
[1778920308787,38.33,78426.5,0.0,-0.23098,0.00011,21.56057]
[1778920309081,38.33,78426.5,0.0,-0.23098,0.00011,21.56057]
[1778920309144,38.33,78426.5,0.0,-0.23098,0.00011,21.56057]
[1778920309155,38.33,78428.8,0.0,-0.23071,0.00011,21.54742]
[1778920309394,38.33,78428.8,0.0,-0.23071,0.00011,21.54742]
[1778920309452,38.33,78428.8,0.0,-0.23071,0.00011,21.54742]
[1778920310230,38.33,78429.38,0.0,-0.23064,0.00011,21.54386]
[1778920312285,38.33,78429.44,0.0,-0.23063,0.00011,21.5432]
[1778920312304,38.33,78430.04,0.0,-0.23055,0.00011,21.53953]
[1778920312441,38.33,78430.04,0.0,-0.23055,0.00011,21.53953]
[1778920314342,38.33,78430.69,0.0,-0.23047,0.00011,21.53526]
[1778920314381,38.33,78430.99,0.0,-0.23043,0.00011,21.53358]
[1778920319615,38.32,78434.41,0.0,-0.23002,0.00011,21.51277]
[1778920325878,38.31,78438.14,0.0,-0.22957,0.00011,21.4901]
[1778920331234,38.3,78434.0,0.0,-0.22998,0.00011,21.51055]
[1778920336752,38.3,78435.24,0.0,-0.22979,0.00011,21.50125]
[1778920339916,38.29,78437.62,0.0,-0.22951,0.00011,21.48718]
[1778920341407,38.29,78448.11,0.0,-0.22833,0.00011,21.4277]
[1778920341674,38.29,78448.11,0.0,-0.22833,0.00011,21.4277]
[1778920341737,38.29,78448.11,0.0,-0.22833,0.00011,21.4277]
[1778920343363,38.29,78447.84,0.0,-0.22835,0.00011,21.42858]
[1778920343367,38.29,78447.84,0.0,-0.22835,0.00011,21.42858]
[1778920343802,38.29,78450.34,0.0,-0.22806,0.00011,21.41427]
[1778920344856,38.29,78450.34,0.0,-0.22806,0.00011,21.41427]
[1778920351059,38.28,78450.0,0.0,-0.22807,0.00011,21.4144]
[1778920351608,38.28,78448.94,0.0,-0.22815,0.00011,21.41624]
[1778920351858,38.28,78448.94,0.0,-0.22815,0.00011,21.41595]
[1778920357487,38.28,78451.84,0.0,-0.2278,0.00011,21.39859]
[1778920358239,38.28,78451.84,0.0,-0.2278,0.00011,21.39859]
[1778920363941,38.27,78448.85,0.0,-0.2281,0.00011,21.41332]
[1778920369019,38.27,78441.66,0.0,-0.22888,0.00011,21.45245]
[1778920375018,38.26,78441.97,0.0,-0.22881,0.00011,21.44897]
[1778920380054,38.25,78441.47,0.0,-0.22884,0.00011,21.45028]
[1778920383074,38.25,78427.77,0.0,-0.23036,0.00011,21.52604]
[1778920388109,38.25,78424.78,0.0,-0.23066,0.00011,21.541]
[1778920393140,38.24,78421.71,0.0,-0.23097,0.00011,21.55628]
[1778920400014,38.24,78420.41,0.0,-0.23109,0.00011,21.5624]
[1778920400974,38.23,78411.71,0.0,-0.23204,0.00011,21.60941]
[1778920401054,38.23,78411.71,0.0,-0.23204,0.00011,21.60941]
[1778920401067,38.23,78411.71,0.0,-0.23204,0.00011,21.60941]
[1778920401092,38.23,78411.71,0.0,-0.23204,0.00011,21.60941]
[1778920401357,38.23,78411.71,0.0,-0.23204,0.00011,21.60941]
[1778920401370,38.23,78411.71,0.0,-0.23204,0.00011,21.60941]
[1778920401219,38.23,78400.64,0.0,-0.23328,0.00011,21.67063]
[1778920402387,38.23,78400.64,0.0,-0.23328,0.00011,21.67063]
[1778920402397,38.23,78400.64,0.0,-0.23328,0.00011,21.67063]
[1778920403234,38.23,78395.98,0.0,-0.2338,0.00011,21.69612]
[1778920403470,38.23,78396.2,0.0,-0.23377,0.00011,21.69446]
[1778920404356,38.22,78395.56,0.0,-0.23384,0.00011,21.69755]
[1778920409539,38.22,78393.94,0.0,-0.23398,0.00011,21.70442]
[1778920415298,38.21,78392.58,0.0,-0.23406,0.00011,21.70555]
[1778920421060,38.21,78392.11,0.0,-0.23409,0.00011,21.70727]
[1778920421076,38.21,78392.11,0.0,-0.23409,0.00011,21.70727]
[1778920422007,38.2,78391.5,0.0,-0.23413,0.00011,21.70889]
[1778920422064,38.2,78391.5,0.0,-0.23412,0.00011,21.70845]
[1778920427382,38.19,78399.64,0.0,-0.23316,0.00011,21.66119]
[1778920432417,38.18,78399.58,0.0,-0.23313,0.00011,21.65975]
[1778920439953,38.18,78399.17,0.0,-0.23316,0.00011,21.66138]
[1778920443206,38.17,78388.96,0.0,-0.23427,0.00011,21.71555]
[1778920448530,38.17,78388.16,0.0,-0.23432,0.00011,21.71789]
[1778920453564,38.16,78386.97,0.0,-0.23442,0.00011,21.72273]
[1778920458599,38.15,78390.24,0.0,-0.23402,0.00011,21.7028]
[1778920464202,38.15,78390.55,0.0,-0.23395,0.00011,21.69974]
[1778920472224,38.14,78389.81,0.0,-0.23395,0.00011,21.69667]
[1778920477411,38.13,78389.51,0.0,-0.23396,0.00011,21.69698]
[1778920482768,38.12,78390.11,0.0,-0.23385,0.00011,21.69151]
[1778920487962,38.12,78393.26,0.0,-0.23346,0.00011,21.67253]
[1778920495724,38.11,78385.05,0.0,-0.23435,0.00011,21.71595]
[1778920501256,38.1,78379.63,0.0,-0.23492,0.00011,21.74365]
[1778920502527,38.1,78374.92,0.0,-0.23544,0.00011,21.76899]
[1778920502810,38.1,78374.92,0.0,-0.23544,0.00011,21.76899]
[1778920502930,38.1,78374.92,0.0,-0.23544,0.00011,21.76899]
[1778920503408,38.1,78374.59,0.0,-0.23547,0.00011,21.77046]
[1778920503628,38.1,78374.59,0.0,-0.23547,0.00011,21.77046]
[1778920504582,38.1,78374.59,0.0,-0.23546,0.00011,21.7701]
[1778920504922,38.1,78374.59,0.0,-0.23546,0.00011,21.76974]
[1778920509957,38.09,78374.35,0.0,-0.23545,0.00011,21.76919]
[1778920514994,38.08,78373.83,0.0,-0.23547,0.00011,21.77007]
[1778920521222,38.08,78373.91,0.0,-0.23543,0.00011,21.76805]
[1778920527077,38.07,78380.08,0.0,-0.23466,0.00011,21.73063]
[1778920532112,38.06,78382.07,0.0,-0.23438,0.00011,21.71395]
[1778920543190,38.05,78377.83,0.0,-0.23478,0.00011,21.73348]
[1778920552803,38.03,78377.36,0.0,-0.23476,0.00011,21.73234]
[1778920561035,38.03,78378.82,0.0,-0.23457,0.00011,21.72309]
[1778920562326,38.02,78379.0,0.0,-0.23451,0.00011,21.72015]
[1778920562430,38.02,78380.27,0.0,-0.23436,0.00011,21.71269]
[1778920571389,38.01,78380.77,0.0,-0.23424,0.00011,21.70644]
[1778920576423,38.0,78380.66,0.0,-0.23421,0.00011,21.70512]
[1778920581459,37.99,78380.91,0.0,-0.23414,0.00011,21.70181]
[1778920586494,37.99,78380.88,0.0,-0.23411,0.00011,21.70006]
[1778920592536,37.98,78381.07,0.0,-0.23402,0.00011,21.6929]
[1778920597570,37.97,78381.21,0.0,-0.23397,0.00011,21.69021]
[1778920603161,37.97,78381.3,0.0,-0.23391,0.00011,21.68743]
[1778920609778,37.96,78380.59,0.0,-0.23396,0.00011,21.68988]
[1778920611820,37.95,78372.9,0.0,-0.23481,0.00011,21.73136]
[1778920611827,37.95,78372.9,0.0,-0.23481,0.00011,21.73136]
[1778920612240,37.95,78372.9,0.0,-0.23481,0.00011,21.73136]
[1778920612325,37.95,78373.21,0.0,-0.23477,0.00011,21.7293]
[1778920613855,37.95,78376.33,0.0,-0.23441,0.00011,21.71157]
[1778920613862,37.95,78377.12,0.0,-0.23431,0.00011,21.70684]
[1778920619724,37.95,78378.29,0.0,-0.23415,0.00011,21.69877]
[1778920625766,37.94,78378.67,0.0,-0.23407,0.00011,21.69485]
[1778920630801,37.93,78377.29,0.0,-0.2342,0.00011,21.70103]
[1778920636844,37.93,78382.25,0.0,-0.2336,0.00011,21.67145]
[1778920643441,37.92,78382.3,0.0,-0.23355,0.00011,21.6689]
[1778920648928,37.91,78380.73,0.0,-0.23368,0.00011,21.67525]
[1778920656672,37.91,78380.47,0.0,-0.23365,0.00011,21.67123]
[1778920657662,37.91,78380.47,0.0,-0.23365,0.00011,21.67123]
[1778920659222,37.9,78383.06,0.0,-0.23331,0.00011,21.65467]
[1778920659317,37.9,78395.96,0.0,-0.23184,0.00011,21.58192]
[1778920665503,37.89,78394.67,0.0,-0.23196,0.00011,21.58793]
[1778920671083,37.89,78392.71,0.0,-0.23214,0.00011,21.59659]
[1778920676135,37.88,78393.19,0.0,-0.23206,0.00011,21.59249]
[1778920681170,37.88,78389.75,0.0,-0.23242,0.00011,21.61037]
[1778920688220,37.87,78394.43,0.0,-0.23185,0.00011,21.58224]
[1778920690042,37.87,78398.02,0.0,-0.23144,0.00011,21.56178]
[1778920690229,37.87,78398.02,0.0,-0.23144,0.00011,21.56178]
[1778920690330,37.87,78398.02,0.0,-0.23144,0.00011,21.56178]
[1778920690505,37.87,78398.02,0.0,-0.23144,0.00011,21.56178]
[1778920690571,37.87,78398.02,0.0,-0.23144,0.00011,21.56178]
[1778920690626,37.87,78398.02,0.0,-0.23144,0.00011,21.56178]
[1778920690637,37.87,78398.02,0.0,-0.23144,0.00011,21.56178]
[1778920690684,37.87,78398.02,0.0,-0.23144,0.00011,21.56178]
[1778920690638,37.87,78407.56,0.0,-0.23035,0.00011,21.50769]
[1778920690704,37.87,78407.56,0.0,-0.23035,0.00011,21.50769]
[1778920690745,37.87,78407.56,0.0,-0.23035,0.00011,21.50769]
[1778920690926,37.87,78407.56,0.0,-0.23035,0.00011,21.50769]
[1778920690952,37.87,78407.56,0.0,-0.23035,0.00011,21.50769]
[1778920690979,37.87,78407.56,0.0,-0.23035,0.00011,21.50769]
[1778920691010,37.87,78407.56,0.0,-0.23035,0.00011,21.50769]
[1778920691194,37.87,78407.56,0.0,-0.23035,0.00011,21.50769]
[1778920691228,37.87,78407.56,0.0,-0.23035,0.00011,21.50769]
[1778920691451,37.87,78407.56,0.0,-0.23035,0.00011,21.50769]
[1778920691456,37.87,78407.56,0.0,-0.23035,0.00011,21.50769]
[1778920691462,37.87,78407.56,0.0,-0.23035,0.00011,21.50769]
[1778920691482,37.87,78407.56,0.0,-0.23035,0.00011,21.50769]
[1778920691556,37.87,78407.56,0.0,-0.23035,0.00011,21.50769]
[1778920691576,37.87,78407.56,0.0,-0.23035,0.00011,21.50769]
[1778920691682,37.87,78407.56,0.0,-0.23035,0.00011,21.50769]
[1778920691653,37.87,78411.88,0.0,-0.22985,0.00011,21.48296]
[1778920691719,37.87,78411.88,0.0,-0.22985,0.00011,21.48296]
[1778920691787,37.87,78411.88,0.0,-0.22985,0.00011,21.48296]
[1778920692280,37.87,78411.91,0.0,-0.22985,0.00011,21.48249]
[1778920692914,37.87,78411.91,0.0,-0.22985,0.00011,21.48249]
[1778920693263,37.87,78411.91,0.0,-0.22985,0.00011,21.48249]
[1778920693589,37.86,78412.41,0.0,-0.22978,0.00011,21.47937]
[1778920696343,37.86,78412.99,0.0,-0.22971,0.00011,21.47552]
[1778920696491,37.86,78412.99,0.0,-0.22971,0.00011,21.47552]
[1778920696545,37.86,78414.21,0.0,-0.22956,0.00011,21.46834]
[1778920698377,37.86,78414.21,0.0,-0.22956,0.00011,21.46806]
[1778920698409,37.86,78414.82,0.0,-0.22948,0.00011,21.46433]
[1778920703613,37.86,78421.12,0.0,-0.22875,0.00011,21.42757]
[1778920706399,37.85,78422.32,0.0,-0.2286,0.00011,21.41991]
[1778920706599,37.85,78420.07,0.0,-0.22885,0.00011,21.43239]
[1778920709615,37.85,78414.98,0.0,-0.22941,0.00011,21.46076]
[1778920709714,37.85,78411.26,0.0,-0.22983,0.00011,21.48159]
[1778920715409,37.85,78407.49,0.0,-0.23021,0.00011,21.49772]
[1778920721380,37.84,78404.37,0.0,-0.23053,0.00011,21.51389]
[1778920726488,37.83,78400.52,0.0,-0.23093,0.00011,21.53362]
[1778920731523,37.83,78399.43,0.0,-0.23102,0.00011,21.53808]
[1778920736556,37.82,78398.87,0.0,-0.23106,0.00011,21.53958]
[1778920737741,37.82,78398.87,0.0,-0.23106,0.00011,21.53958]
[1778920737646,37.82,78409.41,0.0,-0.22985,0.00011,21.47969]
[1778920737871,37.82,78409.41,0.0,-0.22985,0.00011,21.47969]
[1778920738003,37.82,78409.41,0.0,-0.22985,0.00011,21.47969]
[1778920738155,37.82,78409.41,0.0,-0.22985,0.00011,21.47969]
[1778920738217,37.82,78409.41,0.0,-0.22985,0.00011,21.47969]
[1778920738308,37.82,78409.41,0.0,-0.22985,0.00011,21.47969]
[1778920738422,37.82,78409.41,0.0,-0.22985,0.00011,21.47969]
[1778920738486,37.82,78409.41,0.0,-0.22985,0.00011,21.47969]
[1778920738628,37.82,78409.41,0.0,-0.22985,0.00011,21.47969]
[1778920738674,37.82,78409.41,0.0,-0.22985,0.00011,21.47969]
[1778920738745,37.82,78409.41,0.0,-0.22985,0.00011,21.47969]
[1778920738718,37.82,78417.32,0.0,-0.22895,0.00011,21.43456]
[1778920738823,37.82,78417.32,0.0,-0.22895,0.00011,21.43456]
[1778920739577,37.82,78417.32,0.0,-0.22895,0.00011,21.4343]
[1778920741146,37.82,78421.11,0.0,-0.22851,0.00011,21.41259]
[1778920741267,37.82,78421.11,0.0,-0.22851,0.00011,21.41259]
[1778920741401,37.82,78421.11,0.0,-0.22851,0.00011,21.41259]
[1778920741737,37.82,78421.11,0.0,-0.22851,0.00011,21.41259]
[1778920741591,37.82,78421.29,0.0,-0.22849,0.00011,21.41139]
[1778920742601,37.82,78420.7,0.0,-0.22855,0.00011,21.41456]
[1778920743773,37.82,78418.82,0.0,-0.22876,0.00011,21.42505]
[1778920744612,37.82,78417.81,0.0,-0.22887,0.00011,21.43059]
[1778920749302,37.81,78418.35,0.0,-0.2288,0.00011,21.42711]
[1778920749963,37.81,78417.16,0.0,-0.22893,0.00011,21.43322]
[1778920750656,37.81,78417.16,0.0,-0.22893,0.00011,21.43322]
[1778920750717,37.81,78417.7,0.0,-0.22886,0.00011,21.42995]
[1778920750776,37.81,78417.7,0.0,-0.22886,0.00011,21.42995]
[1778920750856,37.81,78417.7,0.0,-0.22886,0.00011,21.42995]
[1778920751662,37.81,78417.7,0.0,-0.22886,0.00011,21.42995]
[1778920752011,37.81,78416.86,0.0,-0.22895,0.00011,21.43448]
[1778920752144,37.81,78416.86,0.0,-0.22895,0.00011,21.43448]
[1778920752669,37.81,78416.86,0.0,-0.22895,0.00011,21.43425]
[1778920758711,37.81,78418.49,0.0,-0.22874,0.00011,21.42359]
[1778920764340,37.8,78420.08,0.0,-0.22853,0.00011,21.41319]
[1778920772385,37.8,78423.82,0.0,-0.22809,0.00011,21.39105]
[1778920777850,37.79,78425.88,0.0,-0.2278,0.00011,21.37378]
[1778920782884,37.79,78428.23,0.0,-0.22752,0.00011,21.35956]
[1778920787919,37.79,78429.63,0.0,-0.22734,0.00011,21.35074]
[1778920794552,37.78,78429.71,0.0,-0.22731,0.00011,21.34913]
[1778920800002,37.78,78429.22,0.0,-0.22735,0.00011,21.35115]
[1778920806045,37.78,78429.07,0.0,-0.22735,0.00011,21.35104]
[1778920811082,37.77,78432.98,0.0,-0.2269,0.00011,21.32785]
[1778920816458,37.77,78437.74,0.0,-0.22635,0.00011,21.30026]
[1778920816716,37.77,78437.74,0.0,-0.22635,0.00011,21.30026]
[1778920817261,37.77,78437.65,0.0,-0.22636,0.00011,21.30049]
[1778920817893,37.77,78441.16,0.0,-0.22596,0.00011,21.2803]
[1778920817971,37.77,78441.16,0.0,-0.22596,0.00011,21.2803]
[1778920818133,37.77,78441.16,0.0,-0.22596,0.00011,21.28025]
[1778920823167,37.77,78440.78,0.0,-0.226,0.00011,21.28215]
[1778920828201,37.77,78438.84,0.0,-0.22621,0.00011,21.29282]
[1778920833237,37.77,78438.3,0.0,-0.22623,0.00011,21.29157]
[1778920838020,37.77,78436.37,0.0,-0.22644,0.00011,21.30217]
[1778920838395,37.77,78436.37,0.0,-0.22644,0.00011,21.30217]
[1778920838800,37.77,78436.37,0.0,-0.22644,0.00011,21.30217]
[1778920838854,37.77,78454.81,0.0,-0.22437,0.00011,21.19654]
[1778920838938,37.77,78454.81,0.0,-0.22437,0.00011,21.19654]
[1778920839489,37.77,78454.81,0.0,-0.22437,0.00011,21.19654]
[1778920839576,37.77,78454.81,0.0,-0.22437,0.00011,21.19654]
[1778920839667,37.77,78463.58,0.0,-0.22339,0.00011,21.14646]
[1778920840197,37.77,78463.58,0.0,-0.22339,0.00011,21.14646]
[1778920840325,37.77,78463.58,0.0,-0.22339,0.00011,21.14646]
[1778920840617,37.77,78463.58,0.0,-0.22339,0.00011,21.14646]
[1778920840620,37.77,78463.58,0.0,-0.22339,0.00011,21.14646]
[1778920840675,37.77,78463.58,0.0,-0.22339,0.00011,21.14646]
[1778920840761,37.77,78463.58,0.0,-0.22339,0.00011,21.14646]
[1778920840782,37.77,78463.58,0.0,-0.22339,0.00011,21.14646]
[1778920840851,37.77,78449.1,0.0,-0.22502,0.00011,21.22979]
[1778920840869,37.77,78449.1,0.0,-0.22502,0.00011,21.22979]
[1778920841097,37.77,78449.1,0.0,-0.22502,0.00011,21.22979]
[1778920841133,37.77,78449.1,0.0,-0.22502,0.00011,21.22979]
[1778920841328,37.77,78449.1,0.0,-0.22502,0.00011,21.22979]
[1778920841368,37.77,78449.1,0.0,-0.22502,0.00011,21.22979]
[1778920841433,37.77,78449.1,0.0,-0.22502,0.00011,21.22979]
[1778920841486,37.77,78449.1,0.0,-0.22502,0.00011,21.22979]
[1778920841560,37.77,78449.1,0.0,-0.22502,0.00011,21.22979]
[1778920841602,37.77,78449.1,0.0,-0.22502,0.00011,21.22979]
[1778920841650,37.76,78441.09,0.0,-0.2259,0.00011,21.27481]
[1778920842362,37.76,78441.09,0.0,-0.2259,0.00011,21.27481]
[1778920842510,37.76,78441.09,0.0,-0.2259,0.00011,21.27481]
[1778920842512,37.76,78441.09,0.0,-0.2259,0.00011,21.27481]
[1778920842534,37.76,78441.09,0.0,-0.2259,0.00011,21.27481]
[1778920842848,37.76,78439.67,0.0,-0.22606,0.00011,21.28279]
[1778920842905,37.76,78439.67,0.0,-0.22606,0.00011,21.28279]
[1778920843400,37.76,78439.67,0.0,-0.22606,0.00011,21.28279]
[1778920843466,37.76,78434.47,0.0,-0.22664,0.00011,21.31247]
[1778920848992,37.76,78427.14,0.0,-0.22746,0.00011,21.35383]
[1778920854399,37.76,78427.98,0.0,-0.22736,0.00011,21.34847]
[1778920864469,37.76,78429.94,0.0,-0.22714,0.00011,21.33733]
[1778920869509,37.76,78428.5,0.0,-0.2273,0.00011,21.34576]
[1778920874539,37.76,78428.98,0.0,-0.22725,0.00011,21.34329]
[1778920880678,37.76,78430.52,0.0,-0.22708,0.00011,21.3347]
[1778920886623,37.76,78427.39,0.0,-0.22744,0.00011,21.35283]
[1778920891658,37.76,78428.59,0.0,-0.22728,0.00011,21.34184]
[1778920899714,37.76,78427.73,0.0,-0.22736,0.00011,21.34631]
[1778920905756,37.76,78427.35,0.0,-0.22741,0.00011,21.34871]
[1778920909878,37.76,78427.72,0.0,-0.22737,0.00011,21.34665]
[1778920909943,37.76,78427.91,0.0,-0.22735,0.00011,21.34571]
[1778920910860,37.76,78444.13,0.0,-0.22552,0.00011,21.253]
[1778920915041,37.76,78444.31,0.0,-0.22551,0.00011,21.25207]
[1778920915188,37.76,78444.31,0.0,-0.22551,0.00011,21.25207]
[1778920915828,37.76,78444.31,0.0,-0.22551,0.00011,21.25212]
[1778920917229,37.76,78445.32,0.0,-0.22539,0.00011,21.24639]
[1778920917842,37.76,78441.99,0.0,-0.22577,0.00011,21.26551]
[1778920923883,37.76,78435.99,0.0,-0.22643,0.00011,21.29904]
[1778920930404,37.76,78435.52,0.0,-0.22648,0.00011,21.30161]
[1778920930410,37.76,78435.52,0.0,-0.22648,0.00011,21.30161]
[1778920931752,37.76,78435.52,0.0,-0.22648,0.00011,21.30154]
[1778920931939,37.76,78437.35,0.0,-0.22627,0.00011,21.29107]
[1778920936975,37.76,78442.11,0.0,-0.22574,0.00011,21.26409]
[1778920945609,37.76,78440.83,0.0,-0.22589,0.00011,21.27166]
[1778920951073,37.76,78439.49,0.0,-0.22602,0.00011,21.2756]
[1778920958124,37.76,78438.03,0.0,-0.22619,0.00011,21.28412]
[1778920963158,37.76,78439.19,0.0,-0.22606,0.00011,21.27755]
[1778920968193,37.76,78440.72,0.0,-0.22589,0.00011,21.26889]
[1778920974236,37.76,78444.64,0.0,-0.22545,0.00011,21.24672]
[1778920979906,37.76,78444.01,0.0,-0.22552,0.00011,21.2505]
[1778920985892,37.77,78444.89,0.0,-0.22543,0.00011,21.24577]
[1778920992358,37.77,78444.89,0.0,-0.22544,0.00011,21.24608]
[1778921002428,37.77,78443.98,0.0,-0.22555,0.00011,21.25166]
[1778921012498,37.77,78443.33,0.0,-0.2256,0.00011,21.25186]
[1778921020342,37.77,78442.86,0.0,-0.22565,0.00011,21.25464]
[1778921026177,37.77,78442.59,0.0,-0.22569,0.00011,21.25647]
[1778921031636,37.77,78442.59,0.0,-0.22569,0.00011,21.25663]
[1778921036672,37.77,78442.45,0.0,-0.22571,0.00011,21.25761]
[1778921041705,37.77,78441.82,0.0,-0.22579,0.00011,21.26132]
[1778921046742,37.77,78446.8,0.0,-0.22523,0.00011,21.23299]
[1778921050008,37.77,78447.14,0.0,-0.22519,0.00011,21.23115]
[1778921050075,37.77,78446.61,0.0,-0.22525,0.00011,21.23424]
[1778921055876,37.77,78448.0,0.0,-0.2251,0.00011,21.22653]
[1778921057510,37.77,78448.56,0.0,-0.22504,0.00011,21.22342]
[1778921057818,37.77,78448.18,0.0,-0.22508,0.00011,21.22564]
[1778921062857,37.77,78447.64,0.0,-0.22515,0.00011,21.22895]
[1778921067888,37.78,78440.81,0.0,-0.22592,0.00011,21.26827]
[1778921073930,37.78,78441.32,0.0,-0.22584,0.00011,21.2618]
[1778921076019,37.78,78431.9,0.0,-0.22691,0.00011,21.31569]
[1778921076799,37.78,78431.9,0.0,-0.22691,0.00011,21.31569]
[1778921076951,37.78,78431.9,0.0,-0.22691,0.00011,21.31583]
[1778921078506,37.78,78428.34,0.0,-0.22731,0.00011,21.33623]
[1778921078966,37.78,78424.23,0.0,-0.22778,0.00011,21.35972]
[1778921084000,37.78,78420.38,0.0,-0.22822,0.00011,21.38182]
[1778921088028,37.78,78408.55,0.0,-0.22956,0.00011,21.44898]
[1778921089236,37.78,78406.71,0.0,-0.22977,0.00011,21.45934]
[1778921089759,37.78,78406.71,0.0,-0.22977,0.00011,21.45934]
[1778921089944,37.78,78406.71,0.0,-0.22977,0.00011,21.45934]
[1778921090043,37.78,78400.05,0.0,-0.23052,0.00011,21.49707]
[1778921090705,37.78,78400.05,0.0,-0.23052,0.00011,21.49707]
[1778921091278,37.78,78394.54,0.0,-0.23115,0.00011,21.5282]
[1778921092056,37.78,78393.72,0.0,-0.23124,0.00011,21.53277]
[1778921092417,37.78,78393.72,0.0,-0.23124,0.00011,21.53277]
[1778921092484,37.78,78393.72,0.0,-0.23124,0.00011,21.53277]
[1778921097641,37.78,78393.22,0.0,-0.23129,0.00011,21.53522]
[1778921102128,37.78,78402.65,0.0,-0.23021,0.00011,21.48156]
[1778921107163,37.77,78403.9,0.0,-0.23007,0.00011,21.47427]
[1778921112198,37.77,78405.47,0.0,-0.22988,0.00011,21.4652]
[1778921117234,37.77,78406.98,0.0,-0.22971,0.00011,21.4565]
[1778921122623,37.77,78407.4,0.0,-0.22966,0.00011,21.45401]
[1778921124252,37.77,78409.92,0.0,-0.22937,0.00011,21.43968]
[1778921124351,37.77,78409.92,0.0,-0.22937,0.00011,21.43967]
[1778921126316,37.77,78405.95,0.0,-0.22982,0.00011,21.46217]
[1778921126414,37.77,78405.95,0.0,-0.22982,0.00011,21.46213]
[1778921130708,37.77,78404.86,0.0,-0.22995,0.00011,21.46824]
[1778921132505,37.77,78396.14,0.0,-0.23091,0.00011,21.51367]
[1778921132825,37.77,78395.54,0.0,-0.23098,0.00011,21.51688]
[1778921134556,37.77,78395.54,0.0,-0.23098,0.00011,21.51688]
[1778921134609,37.77,78395.19,0.0,-0.23101,0.00011,21.51867]
[1778921140821,37.77,78394.78,0.0,-0.23105,0.00011,21.5205]
[1778921147025,37.77,78394.83,0.0,-0.23103,0.00011,21.51952]
[1778921151614,37.77,78379.56,0.0,-0.23277,0.00011,21.60519]
[1778921155215,37.76,78377.82,0.0,-0.23296,0.00011,21.61478]
[1778921155857,37.76,78377.82,0.0,-0.23296,0.00011,21.61478]
[1778921156173,37.76,78374.84,0.0,-0.2333,0.00011,21.63154]
[1778921158189,37.76,78364.44,0.0,-0.2345,0.00012,21.6899]
[1778921163195,37.76,78366.43,0.0,-0.23426,0.00011,21.67823]
[1778921168208,37.76,78371.12,0.0,-0.23372,0.00011,21.65172]
[1778921173237,37.76,78369.69,0.0,-0.23387,0.00011,21.65945]
[1778921178247,37.76,78367.51,0.0,-0.23412,0.00011,21.67139]
[1778921183308,37.76,78372.31,0.0,-0.23356,0.00011,21.64421]
[1778921188311,37.76,78375.25,0.0,-0.23322,0.00011,21.62745]
[1778921193318,37.76,78375.25,0.0,-0.23319,0.00011,21.62316]
[1778921198320,37.76,78376.18,0.0,-0.23308,0.00011,21.61769]
[1778921203333,37.75,78376.18,0.0,-0.23307,0.00011,21.61717]
[1778921208334,37.75,78375.52,0.0,-0.23313,0.00011,21.62038]
[1778921211159,37.75,78375.24,0.0,-0.23316,0.00011,21.62156]
[1778921212800,37.75,78373.95,0.0,-0.2333,0.00011,21.62843]
[1778921212925,37.75,78373.86,0.0,-0.2333,0.00011,21.62874]
[1778921217940,37.75,78373.34,0.0,-0.23334,0.00011,21.63077]
[1778921223098,37.74,78372.52,0.0,-0.23343,0.00011,21.63511]
[1778921223133,37.74,78372.79,0.0,-0.2334,0.00011,21.6334]
[1778921227707,37.74,78373.19,0.0,-0.23335,0.00011,21.63098]
[1778921229276,37.74,78372.68,0.0,-0.2334,0.00011,21.6336]
[1778921230038,37.74,78381.61,0.0,-0.23238,0.00011,21.58315]
[1778921236083,37.74,78380.64,0.0,-0.23248,0.00011,21.58846]
[1778921241118,37.74,78379.28,0.0,-0.23264,0.00011,21.59595]
[1778921246154,37.74,78374.2,0.0,-0.23321,0.00011,21.6243]
[1778921251189,37.74,78374.17,0.0,-0.23319,0.00011,21.62031]
[1778921256224,37.74,78371.45,0.0,-0.23349,0.00011,21.63522]
[1778921261259,37.74,78371.62,0.0,-0.23346,0.00011,21.63382]
[1778921263273,37.74,78359.41,0.0,-0.23486,0.00012,21.70218]
[1778921264305,37.74,78359.41,0.0,-0.23486,0.00012,21.70218]
[1778921264309,37.73,78357.92,0.0,-0.23503,0.00012,21.71037]
[1778921271067,37.73,78359.8,0.0,-0.2348,0.00012,21.69913]
[1778921271093,37.73,78359.8,0.0,-0.2348,0.00012,21.69913]
[1778921272528,37.73,78360.85,0.0,-0.23467,0.00012,21.69275]
[1778921272732,37.73,78360.36,0.0,-0.23472,0.00012,21.69518]
[1778921277941,37.73,78359.13,0.0,-0.23485,0.00012,21.70125]
[1778921284420,37.72,78359.38,0.0,-0.2348,0.00012,21.69879]
[1778921289456,37.72,78360.04,0.0,-0.2347,0.00012,21.69419]
[1778921293136,37.72,78359.7,0.0,-0.23474,0.00012,21.69575]
[1778921293224,37.72,78359.77,0.0,-0.23472,0.00012,21.695]
[1778921298264,37.71,78359.77,0.0,-0.23471,0.00012,21.6943]
[1778921303486,37.71,78356.91,0.0,-0.23502,0.00012,21.70972]
[1778921303872,37.71,78356.41,0.0,-0.23508,0.00012,21.71232]
[1778921305497,37.7,78353.11,0.0,-0.23542,0.00012,21.72883]
[1778921306311,37.7,78345.4,0.0,-0.23627,0.00012,21.76987]
[1778921308310,37.68,78331.7,0.0,-0.23775,0.00012,21.84117]
[1778921311954,37.64,78334.12,0.0,-0.23726,0.00012,21.8143]
[1778921312332,37.63,78333.34,0.0,-0.23729,0.00012,21.81554]
[1778921317342,37.63,78330.35,0.0,-0.23762,0.00012,21.83139]
[1778921320819,37.63,78333.94,0.0,-0.23719,0.00012,21.81066]
[1778921320839,37.63,78333.94,0.0,-0.23719,0.00012,21.81066]
[1778921326512,37.63,78334.46,0.0,-0.23711,0.00012,21.80711]
[1778921331866,37.62,78326.27,0.0,-0.23806,0.00012,21.85235]
[1778921332319,37.62,78326.27,0.0,-0.23806,0.00012,21.85235]
[1778921333385,37.62,78326.37,0.0,-0.23804,0.00012,21.85168]
[1778921338408,37.62,78327.77,0.0,-0.23787,0.00012,21.84324]
[1778921344844,37.62,78323.89,0.0,-0.2383,0.00012,21.86384]
[1778921351145,37.62,78323.86,0.0,-0.2383,0.00012,21.86373]
[1778921355393,37.62,78333.15,0.0,-0.23721,0.00012,21.81149]
[1778921360430,37.61,78333.87,0.0,-0.23712,0.00012,21.80698]
[1778921365468,37.61,78333.28,0.0,-0.23718,0.00012,21.8101]
[1778921370470,37.61,78336.59,0.0,-0.2368,0.00012,21.79158]
[1778921375524,37.61,78337.92,0.0,-0.23662,0.00012,21.78046]
[1778921379371,37.61,78337.92,0.0,-0.23662,0.00012,21.78057]
[1778921384416,37.61,78341.13,0.0,-0.23625,0.00012,21.76247]
[1778921385378,37.61,78340.86,0.0,-0.23628,0.00012,21.76394]
[1778921389139,37.61,78340.74,0.0,-0.23629,0.00012,21.76442]
[1778921392859,37.61,78340.51,0.0,-0.23631,0.00012,21.76552]
[1778921397864,37.61,78338.62,0.0,-0.23652,0.00012,21.77587]
[1778921402887,37.61,78334.96,0.0,-0.23694,0.00012,21.79605]
[1778921407943,37.61,78331.64,0.0,-0.23732,0.00012,21.81425]
[1778921412990,37.61,78327.69,0.0,-0.23778,0.00012,21.8363]
[1778921418433,37.61,78328.96,0.0,-0.23763,0.00012,21.82911]
[1778921424857,37.61,78323.03,0.0,-0.23832,0.00012,21.86204]
[1778921430443,37.61,78326.86,0.0,-0.23787,0.00012,21.84032]
[1778921439068,37.61,78328.51,0.0,-0.23764,0.00012,21.82684]
[1778921444540,37.6,78330.97,0.0,-0.23735,0.00012,21.81281]
[1778921450585,37.6,78327.71,0.0,-0.23772,0.00012,21.83061]
[1778921455617,37.6,78329.13,0.0,-0.23755,0.00012,21.82228]
[1778921461105,37.6,78330.77,0.0,-0.23735,0.00012,21.8128]
[1778921466108,37.6,78335.68,0.0,-0.23677,0.00012,21.78502]
[1778921471132,37.6,78334.79,0.0,-0.23687,0.00012,21.78983]
[1778921476180,37.6,78334.71,0.0,-0.23688,0.00012,21.79008]
[1778921481196,37.6,78334.5,0.0,-0.2369,0.00012,21.79107]
[1778921489420,37.6,78331.07,0.0,-0.23729,0.00012,21.80986]
[1778921494899,37.59,78332.84,0.0,-0.23705,0.00012,21.79586]
[1778921499933,37.59,78332.56,0.0,-0.23708,0.00012,21.79723]
[1778921509561,37.59,78332.03,0.0,-0.23714,0.00012,21.79981]
[1778921516045,37.59,78332.25,0.0,-0.2371,0.00012,21.79829]
[1778921521069,37.59,78332.35,0.0,-0.23709,0.00012,21.79761]
[1778921521119,37.59,78332.35,0.0,-0.23709,0.00012,21.79761]
[1778921521283,37.59,78332.35,0.0,-0.23709,0.00012,21.79761]
[1778921521391,37.59,78332.35,0.0,-0.23709,0.00012,21.79761]
[1778921521487,37.59,78332.35,0.0,-0.23709,0.00012,21.79761]
[1778921521526,37.59,78339.77,0.0,-0.23623,0.00012,21.75593]
[1778921522212,37.59,78349.55,0.0,-0.23509,0.00012,21.70094]
[1778921523701,37.59,78349.55,0.0,-0.23509,0.00012,21.70087]
[1778921530143,37.59,78351.09,0.0,-0.2349,0.00012,21.69176]
[1778921531060,37.59,78351.09,0.0,-0.2349,0.00012,21.69176]
[1778921536379,37.59,78343.3,0.0,-0.23579,0.00012,21.73495]
[1778921542445,37.58,78345.05,0.0,-0.23557,0.00012,21.72408]
[1778921549840,37.58,78346.25,0.0,-0.2354,0.00012,21.71581]
[1778921555260,37.58,78346.25,0.0,-0.23536,0.00012,21.71134]
[1778921555281,37.58,78346.25,0.0,-0.23536,0.00012,21.71134]
[1778921556076,37.58,78351.6,0.0,-0.23474,0.00012,21.68105]
[1778921556418,37.58,78351.6,0.0,-0.23474,0.00012,21.68105]
[1778921556436,37.58,78351.6,0.0,-0.23474,0.00012,21.68105]
[1778921556593,37.58,78351.6,0.0,-0.23474,0.00012,21.68105]
[1778921556537,37.57,78360.46,0.0,-0.23371,0.00012,21.63089]
[1778921556648,37.57,78360.46,0.0,-0.23371,0.00012,21.63089]
[1778921556682,37.57,78360.46,0.0,-0.23371,0.00012,21.63089]
[1778921556798,37.57,78360.46,0.0,-0.23371,0.00012,21.63089]
[1778921556799,37.57,78360.46,0.0,-0.23371,0.00012,21.63089]
[1778921556845,37.57,78360.46,0.0,-0.23371,0.00012,21.63089]
[1778921556863,37.57,78360.46,0.0,-0.23371,0.00012,21.63089]
[1778921557336,37.57,78360.46,0.0,-0.23371,0.00012,21.63076]
[1778921557723,37.57,78360.46,0.0,-0.23371,0.00012,21.63076]
[1778921558996,37.57,78365.85,0.0,-0.23309,0.00012,21.60021]
[1778921559350,37.57,78368.08,0.0,-0.23283,0.00012,21.58755]
[1778921564632,37.57,78370.27,0.0,-0.23258,0.00012,21.5751]
[1778921565140,37.57,78370.27,0.0,-0.23258,0.00012,21.5751]
[1778921565539,37.57,78370.27,0.0,-0.23258,0.00012,21.5751]
[1778921569241,37.57,78364.4,0.0,-0.23325,0.00012,21.60809]
[1778921569502,37.57,78357.46,0.0,-0.23405,0.00012,21.6473]
[1778921569820,37.57,78357.46,0.0,-0.23405,0.00012,21.6473]
[1778921570151,37.57,78357.46,0.0,-0.23405,0.00012,21.6473]
[1778921570826,37.57,78358.1,0.0,-0.23397,0.00012,21.6437]
[1778921571300,37.57,78358.1,0.0,-0.23397,0.00012,21.6437]
[1778921571434,37.57,78358.1,0.0,-0.23397,0.00012,21.64367]
[1778921576470,37.57,78358.0,0.0,-0.23398,0.00012,21.64401]
[1778921581600,37.57,78358.53,0.0,-0.23391,0.00012,21.64063]
[1778921582518,37.57,78359.13,0.0,-0.23384,0.00012,21.63703]
[1778921587541,37.57,78358.99,0.0,-0.23385,0.00012,21.6374]
[1778921591239,37.57,78359.56,0.0,-0.23377,0.00012,21.63374]
[1778921591897,37.57,78359.56,0.0,-0.23377,0.00012,21.63364]
[1778921591923,37.57,78359.56,0.0,-0.23377,0.00012,21.63354]
[1778921598627,37.56,78359.58,0.0,-0.23376,0.00012,21.63287]
[1778921603640,37.56,78366.88,0.0,-0.23291,0.00012,21.59133]
[1778921611069,37.56,78356.63,0.0,-0.23409,0.00012,21.64895]
[1778921612483,37.56,78356.5,0.0,-0.23407,0.00012,21.64579]
[1778921612562,37.56,78356.5,0.0,-0.23407,0.00012,21.64569]
[1778921617858,37.56,78359.98,0.0,-0.23366,0.00012,21.62576]
[1778921621184,37.56,78359.89,0.0,-0.23367,0.00012,21.62585]
[1778921622805,37.56,78358.99,0.0,-0.23377,0.00012,21.63085]
[1778921622851,37.56,78359.74,0.0,-0.23368,0.00012,21.62652]
[1778921628848,37.56,78362.76,0.0,-0.23332,0.00012,21.60906]
[1778921640472,37.56,78362.4,0.0,-0.23336,0.00012,21.61064]
[1778921648990,37.55,78362.08,0.0,-0.23339,0.00012,21.61225]
[1778921654026,37.55,78361.97,0.0,-0.2334,0.00012,21.61281]
[1778921660612,37.55,78362.09,0.0,-0.23339,0.00012,21.61208]
[1778921666109,37.55,78362.07,0.0,-0.23338,0.00012,21.61167]
[1778921671144,37.55,78362.17,0.0,-0.23333,0.00012,21.60678]
[1778921677752,37.55,78361.91,0.0,-0.23336,0.00012,21.60816]
[1778921683229,37.55,78361.69,0.0,-0.23337,0.00012,21.60837]
[1778921691158,37.55,78360.4,0.0,-0.23351,0.00012,21.61538]
[1778921691177,37.55,78360.4,0.0,-0.23351,0.00012,21.61538]
[1778921692844,37.54,78360.16,0.0,-0.23353,0.00012,21.61623]
[1778921694907,37.54,78360.16,0.0,-0.23352,0.00012,21.61613]
[1778921694958,37.54,78360.16,0.0,-0.23352,0.00012,21.61592]
[1778921700892,37.54,78360.52,0.0,-0.23347,0.00012,21.61321]
[1778921705205,37.54,78358.73,0.0,-0.23366,0.00012,21.62286]
[1778921705208,37.54,78358.73,0.0,-0.23366,0.00012,21.62286]
[1778921705384,37.54,78358.73,0.0,-0.23366,0.00012,21.62274]
[1778921707397,37.54,78348.03,0.0,-0.2349,0.00012,21.68305]
[1778921713439,37.54,78346.87,0.0,-0.23502,0.00012,21.68901]
[1778921718512,37.54,78351.05,0.0,-0.23453,0.00012,21.66501]
[1778921718606,37.53,78362.75,0.0,-0.23317,0.00012,21.5988]
[1778921724041,37.53,78362.81,0.0,-0.23317,0.00012,21.59846]
[1778921729086,37.53,78364.47,0.0,-0.23298,0.00012,21.58906]
[1778921736050,37.53,78364.53,0.0,-0.23294,0.00012,21.58459]
[1778921741073,37.53,78363.9,0.0,-0.233,0.00012,21.5875]
[1778921742257,37.53,78363.65,0.0,-0.23302,0.00012,21.58881]
[1778921742262,37.53,78363.65,0.0,-0.23302,0.00012,21.58881]
[1778921742643,37.53,78363.8,0.0,-0.233,0.00012,21.58785]
[1778921747679,37.53,78365.2,0.0,-0.23283,0.00012,21.57907]
[1778921753724,37.52,78364.44,0.0,-0.23289,0.00012,21.58209]
[1778921759764,37.52,78364.05,0.0,-0.23292,0.00012,21.58354]
[1778921764799,37.52,78363.63,0.0,-0.23296,0.00012,21.58535]
[1778921769834,37.52,78362.52,0.0,-0.23307,0.00012,21.59105]
[1778921776883,37.51,78362.53,0.0,-0.23306,0.00012,21.59014]
[1778921781918,37.51,78361.84,0.0,-0.23312,0.00012,21.59343]
[1778921787960,37.51,78356.14,0.0,-0.23377,0.00012,21.62483]
[1778921794003,37.51,78357.06,0.0,-0.23361,0.00012,21.61478]
[1778921800047,37.5,78357.23,0.0,-0.23357,0.00012,21.6128]
[1778921805082,37.5,78364.19,0.0,-0.23275,0.00012,21.57225]
[1778921810118,37.49,78359.14,0.0,-0.23331,0.00012,21.59998]
[1778921815152,37.49,78358.57,0.0,-0.23337,0.00012,21.60245]
[1778921818490,37.49,78353.97,0.0,-0.23389,0.00012,21.628]
[1778921818537,37.49,78349.51,0.0,-0.2344,0.00012,21.65306]
[1778921824376,37.49,78343.47,0.0,-0.23509,0.00012,21.68634]
[1778921826719,37.49,78344.51,0.0,-0.23496,0.00012,21.68035]
[1778921826799,37.49,78344.7,0.0,-0.23494,0.00012,21.67904]
[1778921832459,37.47,78340.14,0.0,-0.23538,0.00012,21.70011]
[1778921838315,37.44,78344.37,0.0,-0.23474,0.00012,21.66906]
[1778921845364,37.44,78343.95,0.0,-0.23478,0.00012,21.67072]
[1778921850399,37.44,78343.66,0.0,-0.2348,0.00012,21.6719]
[1778921854139,37.44,78342.0,0.0,-0.23497,0.00012,21.67723]
[1778921854968,37.44,78341.75,0.0,-0.23499,0.00012,21.67856]
[1778921855433,37.44,78345.91,0.0,-0.23451,0.00012,21.65497]
[1778921860469,37.44,78354.82,0.0,-0.23347,0.00012,21.60443]
[1778921865504,37.44,78356.0,0.0,-0.23334,0.00012,21.59765]
[1778921870539,37.44,78355.2,0.0,-0.23343,0.00012,21.60211]
[1778921875695,37.44,78353.08,0.0,-0.23367,0.00012,21.61407]
[1778921875743,37.44,78355.45,0.0,-0.23339,0.00012,21.60051]
[1778921880797,37.44,78356.57,0.0,-0.23325,0.00012,21.59332]
[1778921881248,37.43,78355.88,0.0,-0.23332,0.00012,21.59703]
[1778921882362,37.43,78355.88,0.0,-0.23332,0.00012,21.59682]
[1778921882622,37.43,78356.65,0.0,-0.23323,0.00012,21.59223]
[1778921887658,37.43,78357.79,0.0,-0.23307,0.00012,21.58468]
[1778921896376,37.43,78358.67,0.0,-0.23296,0.00012,21.57883]
[1778921901734,37.42,78360.45,0.0,-0.23271,0.00012,21.56688]
[1778921903445,37.42,78360.19,0.0,-0.23274,0.00012,21.56799]
[1778921904298,37.42,78360.04,0.0,-0.23275,0.00012,21.56867]
[1778921904778,37.42,78360.8,0.0,-0.23266,0.00012,21.56417]
[1778921911827,37.41,78361.15,0.0,-0.23256,0.00012,21.55655]
[1778921916963,37.41,78359.76,0.0,-0.2327,0.00012,21.56349]
[1778921917974,37.41,78360.1,0.0,-0.23265,0.00012,21.56109]
[1778921918010,37.41,78360.1,0.0,-0.23265,0.00012,21.56109]
[1778921918883,37.41,78360.23,0.0,-0.23263,0.00012,21.56012]
[1778921930144,37.4,78361.41,0.0,-0.23246,0.00012,21.55176]
[1778921935232,37.39,78363.73,0.0,-0.23213,0.00012,21.53536]
[1778921941039,37.39,78369.04,0.0,-0.2315,0.00012,21.50384]
[1778921943928,37.38,78369.68,0.0,-0.23142,0.00012,21.49986]
[1778921943965,37.38,78369.68,0.0,-0.23142,0.00012,21.49986]
[1778921949456,37.38,78370.94,0.0,-0.23125,0.00012,21.49186]
[1778921956061,37.38,78375.75,0.0,-0.23068,0.00012,21.46346]
[1778921965632,37.37,78378.25,0.0,-0.23037,0.00012,21.44771]
[1778921965983,37.37,78378.25,0.0,-0.23036,0.00012,21.44734]
[1778921970987,37.37,78378.62,0.0,-0.23031,0.00012,21.44509]
[1778921975995,37.37,78378.04,0.0,-0.23035,0.00012,21.44449]
[1778921981033,37.37,78379.28,0.0,-0.23021,0.00012,21.43732]
[1778921981750,37.37,78379.28,0.0,-0.23021,0.00012,21.43732]
[1778921981771,37.37,78379.28,0.0,-0.23021,0.00012,21.43732]
[1778921981815,37.37,78377.29,0.0,-0.23044,0.00012,21.44872]
[1778921987605,37.37,78376.74,0.0,-0.2305,0.00012,21.45185]
[1778921992936,37.37,78370.68,0.0,-0.2312,0.00012,21.48636]
[1778921995647,37.37,78369.36,0.0,-0.23135,0.00012,21.49395]
[1778921995651,37.37,78369.36,0.0,-0.23135,0.00012,21.49395]
[1778921995780,37.37,78367.66,0.0,-0.23155,0.00012,21.50373]
[1778922001137,37.37,78363.45,0.0,-0.23204,0.00012,21.52791]
[1778922001825,37.37,78363.45,0.0,-0.23204,0.00012,21.52791]
[1778922001849,37.37,78363.71,0.0,-0.23201,0.00012,21.52644]
[1778922005956,37.37,78362.69,0.0,-0.23213,0.00012,21.53231]
[1778922005963,37.37,78362.69,0.0,-0.23213,0.00012,21.53231]
[1778922006051,37.37,78362.98,0.0,-0.2321,0.00012,21.53067]
[1778922006833,37.37,78362.98,0.0,-0.2321,0.00012,21.53067]
[1778922008011,37.37,78364.64,0.0,-0.2319,0.00012,21.52121]
[1778922008052,37.37,78373.49,0.0,-0.23088,0.00012,21.47068]
[1778922013123,37.37,78378.19,0.0,-0.23033,0.00012,21.4432]
[1778922013304,37.37,78378.19,0.0,-0.23033,0.00012,21.4432]
[1778922013338,37.37,78378.19,0.0,-0.23033,0.00012,21.4432]
[1778922013428,37.37,78378.19,0.0,-0.23033,0.00012,21.4432]
[1778922013551,37.37,78377.83,0.0,-0.23037,0.00012,21.44516]
[1778922016034,37.37,78377.79,0.0,-0.23037,0.00012,21.44528]
[1778922016061,37.37,78378.04,0.0,-0.23034,0.00012,21.44375]
[1778922022613,37.37,78378.07,0.0,-0.23032,0.00012,21.44288]
[1778922028655,37.37,78379.68,0.0,-0.23014,0.00012,21.43359]
[1778922031836,37.37,78379.4,0.0,-0.23017,0.00012,21.43527]
[1778922031855,37.37,78379.4,0.0,-0.23017,0.00012,21.43527]
[1778922038246,37.37,78379.63,0.0,-0.23012,0.00012,21.43019]
[1778922046245,37.37,78381.97,0.0,-0.22984,0.00012,21.41637]
[1778922049928,37.36,78386.37,0.0,-0.22933,0.00011,21.391]
[1778922050028,37.37,78386.33,0.0,-0.22934,0.00011,21.39127]
[1778922055041,37.37,78384.58,0.0,-0.22954,0.00012,21.40143]
[1778922060060,37.37,78382.67,0.0,-0.22977,0.00012,21.41256]
[1778922065071,37.37,78381.56,0.0,-0.2299,0.00012,21.41911]
[1778922070075,37.37,78376.71,0.0,-0.23046,0.00012,21.44709]
[1778922073075,37.37,78376.3,0.0,-0.23051,0.00012,21.44949]
[1778922073104,37.37,78376.3,0.0,-0.23051,0.00012,21.44949]
[1778922073285,37.37,78376.3,0.0,-0.23051,0.00012,21.44951]
[1778922073398,37.37,78376.3,0.0,-0.23051,0.00012,21.44951]
[1778922073505,37.37,78376.3,0.0,-0.23051,0.00012,21.44951]
[1778922073551,37.37,78376.3,0.0,-0.23051,0.00012,21.44951]
[1778922073740,37.37,78376.3,0.0,-0.23051,0.00012,21.44951]
[1778922073943,37.37,78376.3,0.0,-0.23051,0.00012,21.44953]
[1778922076090,37.37,78376.3,0.0,-0.23051,0.00012,21.44954]
[1778922077302,37.37,78376.3,0.0,-0.23051,0.00012,21.44956]
[1778922077452,37.37,78376.3,0.0,-0.23051,0.00012,21.44958]
[1778922083571,37.37,78375.17,0.0,-0.23064,0.00012,21.45583]
[1778922084217,37.37,78375.17,0.0,-0.23064,0.00012,21.45583]
[1778922084277,37.37,78375.17,0.0,-0.23064,0.00012,21.45583]
[1778922086497,37.37,78375.17,0.0,-0.23063,0.00012,21.45556]
[1778922087694,37.37,78375.17,0.0,-0.23063,0.00012,21.45556]
[1778922087831,37.37,78375.17,0.0,-0.23063,0.00012,21.45556]
[1778922087938,37.37,78375.17,0.0,-0.23063,0.00012,21.45546]
[1778922088186,37.37,78375.17,0.0,-0.23063,0.00012,21.45546]
[1778922088245,37.37,78375.17,0.0,-0.23063,0.00012,21.45546]
[1778922088531,37.37,78375.17,0.0,-0.23063,0.00012,21.45546]
[1778922088571,37.37,78375.17,0.0,-0.23063,0.00012,21.45546]
[1778922088733,37.37,78375.17,0.0,-0.23063,0.00012,21.45546]
[1778922089080,37.37,78375.17,0.0,-0.23063,0.00012,21.45537]
[1778922090483,37.37,78375.17,0.0,-0.23063,0.00012,21.45537]
[1778922090590,37.37,78375.17,0.0,-0.23063,0.00012,21.45537]
[1778922090754,37.36,78374.6,0.0,-0.23069,0.00012,21.45845]
[1778922096129,37.36,78374.42,0.0,-0.23068,0.00012,21.45566]
[1778922098143,37.37,78361.84,0.0,-0.23215,0.00012,21.52835]
[1778922098799,37.37,78361.84,0.0,-0.23215,0.00012,21.52835]
[1778922099150,37.37,78361.84,0.0,-0.23216,0.00012,21.5284]
[1778922102835,37.37,78360.07,0.0,-0.23236,0.00012,21.5386]
[1778922102909,37.37,78360.12,0.0,-0.23236,0.00012,21.53835]
[1778922109221,37.37,78359.58,0.0,-0.23242,0.00012,21.54152]
[1778922114256,37.37,78360.38,0.0,-0.23233,0.00012,21.53696]
[1778922121926,37.37,78361.28,0.0,-0.23223,0.00012,21.53181]
[1778922127347,37.37,78362.22,0.0,-0.23211,0.00012,21.52632]
[1778922133922,37.37,78363.29,0.0,-0.23199,0.00012,21.52004]
[1778922139512,37.37,78362.36,0.0,-0.23209,0.00012,21.52523]
[1778922141258,37.37,78356.84,0.0,-0.23273,0.00012,21.55656]
[1778922141395,37.37,78356.84,0.0,-0.23273,0.00012,21.55656]
[1778922141401,37.37,78356.84,0.0,-0.23273,0.00012,21.55656]
[1778922141519,37.37,78356.84,0.0,-0.23273,0.00012,21.55656]
[1778922141532,37.37,78357.17,0.0,-0.23269,0.00012,21.55452]
[1778922143986,37.37,78357.17,0.0,-0.23269,0.00012,21.55452]
[1778922144100,37.37,78355.88,0.0,-0.23283,0.00012,21.56169]
[1778922144753,37.37,78355.88,0.0,-0.23283,0.00012,21.56169]
[1778922144763,37.37,78350.72,0.0,-0.23343,0.00012,21.59096]
[1778922151126,37.36,78346.67,0.0,-0.23389,0.00012,21.61355]
[1778922151379,37.36,78346.79,0.0,-0.23385,0.00012,21.60857]
[1778922151566,37.36,78346.79,0.0,-0.23385,0.00012,21.60857]
[1778922152181,37.36,78345.82,0.0,-0.23396,0.00012,21.61402]
[1778922155823,37.36,78343.12,0.0,-0.23427,0.00012,21.62933]
[1778922155912,37.36,78343.12,0.0,-0.23427,0.00012,21.62933]
[1778922155987,37.36,78341.05,0.0,-0.23451,0.00012,21.64098]
[1778922161585,37.36,78336.42,0.0,-0.23505,0.00012,21.66714]
[1778922166619,37.36,78335.74,0.0,-0.23512,0.00012,21.67082]
[1778922172662,37.36,78335.68,0.0,-0.23513,0.00012,21.6709]
[1778922177698,37.36,78337.01,0.0,-0.23497,0.00012,21.66315]
[1778922178853,37.36,78337.01,0.0,-0.23497,0.00012,21.66315]
[1778922180914,37.36,78335.7,0.0,-0.23512,0.00012,21.67046]
[1778922181010,37.36,78336.26,0.0,-0.23505,0.00012,21.66722]
[1778922181853,37.36,78336.26,0.0,-0.23505,0.00012,21.66722]
[1778922182006,37.36,78336.26,0.0,-0.23505,0.00012,21.66722]
[1778922182243,37.36,78337.1,0.0,-0.23495,0.00012,21.6624]
[1778922185844,37.36,78336.89,0.0,-0.23497,0.00012,21.66346]
[1778922185925,37.36,78336.89,0.0,-0.23497,0.00012,21.66333]
[1778922191198,37.36,78337.58,0.0,-0.23489,0.00012,21.65917]
[1778922194048,37.36,78347.55,0.0,-0.23372,0.00012,21.60238]
[1778922197997,37.35,78348.33,0.0,-0.23362,0.00012,21.5975]
[1778922198193,37.35,78348.49,0.0,-0.2336,0.00012,21.59647]
[1778922200909,37.35,78348.69,0.0,-0.23357,0.00012,21.59509]
[1778922200957,37.35,78348.69,0.0,-0.23357,0.00012,21.59509]
[1778922200963,37.35,78348.81,0.0,-0.23356,0.00012,21.59429]
[1778922204447,37.35,78349.41,0.0,-0.23348,0.00012,21.59042]
[1778922204573,37.35,78349.41,0.0,-0.23348,0.00012,21.59042]
[1778922204981,37.35,78348.52,0.0,-0.23358,0.00012,21.59537]
[1778922206365,37.35,78348.52,0.0,-0.23358,0.00012,21.59524]
[1778922206434,37.35,78348.52,0.0,-0.23358,0.00012,21.59524]
[1778922206903,37.35,78346.11,0.0,-0.23385,0.00012,21.60882]
[1778922214959,37.35,78344.11,0.0,-0.23405,0.00012,21.61571]
[1778922219993,37.35,78344.76,0.0,-0.23397,0.00012,21.61192]
[1778922221432,37.35,78344.76,0.0,-0.23397,0.00012,21.61192]
[1778922221566,37.35,78344.76,0.0,-0.23397,0.00012,21.61192]
[1778922222007,37.35,78344.42,0.0,-0.23401,0.00012,21.61382]
[1778922223291,37.35,78344.42,0.0,-0.23401,0.00012,21.61382]
[1778922223327,37.35,78344.42,0.0,-0.23401,0.00012,21.61382]
[1778922224074,37.35,78344.8,0.0,-0.23397,0.00012,21.61163]
[1778922234622,37.35,78346.02,0.0,-0.23382,0.00012,21.60453]
[1778922241315,37.35,78347.53,0.0,-0.23364,0.00012,21.59578]
[1778922247182,37.34,78347.75,0.0,-0.2336,0.00012,21.5938]
[1778922252217,37.34,78348.05,0.0,-0.23355,0.00012,21.5912]
[1778922264832,37.34,78348.52,0.0,-0.23347,0.00012,21.58707]
[1778922270346,37.34,78352.77,0.0,-0.23297,0.00012,21.56283]
[1778922271380,37.34,78352.77,0.0,-0.23297,0.00012,21.56283]
[1778922271532,37.34,78352.77,0.0,-0.23297,0.00012,21.56283]
[1778922271673,37.34,78352.77,0.0,-0.23297,0.00012,21.56283]
[1778922271721,37.34,78352.78,0.0,-0.23295,0.00012,21.55898]
[1778922273285,37.34,78352.78,0.0,-0.23295,0.00012,21.55898]
[1778922273312,37.34,78352.82,0.0,-0.23294,0.00012,21.55876]
[1778922273392,37.34,78352.82,0.0,-0.23294,0.00012,21.55876]
[1778922275650,37.33,78354.28,0.0,-0.23277,0.00012,21.55016]
[1778922275831,37.33,78354.28,0.0,-0.23277,0.00012,21.55016]
[1778922276014,37.33,78354.28,0.0,-0.23277,0.00012,21.55016]
[1778922276071,37.33,78354.28,0.0,-0.23277,0.00012,21.55016]
[1778922276680,37.33,78357.78,0.0,-0.23236,0.00012,21.53002]
[1778922276821,37.33,78357.78,0.0,-0.23236,0.00012,21.53002]
[1778922277540,37.33,78361.28,0.0,-0.23195,0.00012,21.50988]
[1778922279937,37.33,78369.84,0.0,-0.23095,0.00012,21.4607]
[1778922279999,37.32,78370.5,0.0,-0.23082,0.00012,21.45397]
[1778922282056,37.32,78371.81,0.0,-0.23066,0.00012,21.44603]
[1778922282074,37.32,78371.81,0.0,-0.23066,0.00012,21.44603]
[1778922282175,37.32,78370.93,0.0,-0.23076,0.00012,21.45105]
[1778922284337,37.32,78372.97,0.0,-0.23052,0.00012,21.43933]
[1778922284977,37.32,78382.96,0.0,-0.22936,0.00012,21.38166]
[1778922286380,37.32,78382.96,0.0,-0.22936,0.00012,21.38166]
[1778922286720,37.32,78382.96,0.0,-0.22936,0.00012,21.38166]
[1778922289122,37.31,78388.78,0.0,-0.22861,0.00012,21.34383]
[1778922290218,37.3,78390.47,0.0,-0.22842,0.00011,21.33399]
[1778922290243,37.3,78390.69,0.0,-0.22839,0.00011,21.33263]
[1778922291872,37.3,78390.15,0.0,-0.22845,0.00011,21.33565]
[1778922291924,37.3,78390.15,0.0,-0.22845,0.00011,21.33565]
[1778922297532,37.28,78379.87,0.0,-0.22952,0.00012,21.38883]
[1778922302568,37.26,78376.87,0.0,-0.22974,0.00012,21.39941]
[1778922303938,37.26,78376.87,0.0,-0.22974,0.00012,21.39941]
[1778922304317,37.26,78374.15,0.0,-0.23004,0.00012,21.41471]
[1778922309338,37.26,78372.97,0.0,-0.23019,0.00012,21.42207]
[1778922314378,37.27,78369.42,0.0,-0.23065,0.00012,21.44479]
[1778922319383,37.28,78365.04,0.0,-0.23122,0.00012,21.47327]
[1778922324439,37.29,78363.84,0.0,-0.23141,0.00012,21.48272]
[1778922329492,37.3,78363.48,0.0,-0.23149,0.00012,21.4869]
[1778922331402,37.3,78361.02,0.0,-0.23178,0.00012,21.5014]
[1778922332329,37.3,78354.48,0.0,-0.23252,0.00012,21.53498]
[1778922337366,37.3,78348.35,0.0,-0.23323,0.00012,21.56979]
[1778922337582,37.3,78348.12,0.0,-0.23325,0.00012,21.57105]
[1778922337600,37.3,78348.12,0.0,-0.23325,0.00012,21.57105]
[1778922342608,37.3,78347.46,0.0,-0.23333,0.00012,21.5745]
[1778922350591,37.3,78346.48,0.0,-0.23343,0.00012,21.57953]
[1778922357114,37.29,78345.83,0.0,-0.2335,0.00012,21.58279]
[1778922363999,37.29,78346.65,0.0,-0.23338,0.00012,21.57733]
[1778922369033,37.29,78346.92,0.0,-0.23334,0.00012,21.57529]
[1778922375617,37.29,78347.46,0.0,-0.23327,0.00012,21.57161]
[1778922381117,37.29,78348.83,0.0,-0.2331,0.00012,21.56321]
[1778922386915,37.28,78349.07,0.0,-0.23306,0.00012,21.56143]
[1778922392194,37.28,78340.41,0.0,-0.23404,0.00012,21.60654]
[1778922399243,37.28,78340.48,0.0,-0.23402,0.00012,21.60571]
[1778922405154,37.28,78340.69,0.0,-0.23399,0.00012,21.60424]
[1778922410322,37.28,78337.09,0.0,-0.2344,0.00012,21.62419]
[1778922411698,37.28,78337.04,0.0,-0.23441,0.00012,21.62437]
[1778922412334,37.28,78336.66,0.0,-0.23445,0.00012,21.62643]
[1778922417370,37.28,78335.42,0.0,-0.23459,0.00012,21.63347]
[1778922422407,37.28,78334.56,0.0,-0.23469,0.00012,21.6383]
[1778922427441,37.28,78334.48,0.0,-0.2347,0.00012,21.63868]
[1778922432476,37.28,78332.94,0.0,-0.23488,0.00012,21.64735]
[1778922437511,37.28,78332.49,0.0,-0.23493,0.00012,21.64975]
[1778922442649,37.28,78333.66,0.0,-0.23479,0.00012,21.64307]
[1778922443631,37.28,78334.87,0.0,-0.23465,0.00012,21.63611]
[1778922443791,37.28,78334.87,0.0,-0.23465,0.00012,21.63611]
[1778922443795,37.28,78334.87,0.0,-0.23465,0.00012,21.63611]
[1778922443831,37.28,78334.87,0.0,-0.23465,0.00012,21.63611]
[1778922444136,37.28,78334.87,0.0,-0.23465,0.00012,21.63611]
[1778922444187,37.28,78334.87,0.0,-0.23465,0.00012,21.63611]
[1778922444265,37.28,78334.87,0.0,-0.23465,0.00012,21.63611]
[1778922444308,37.28,78334.87,0.0,-0.23465,0.00012,21.63611]
[1778922444318,37.28,78342.32,0.0,-0.23377,0.00012,21.59357]
[1778922444662,37.28,78342.32,0.0,-0.23377,0.00012,21.59357]
[1778922445100,37.28,78342.32,0.0,-0.23377,0.00012,21.59357]
[1778922445140,37.28,78342.32,0.0,-0.23377,0.00012,21.59357]
[1778922445203,37.28,78342.32,0.0,-0.23377,0.00012,21.59357]
[1778922445242,37.28,78342.32,0.0,-0.23377,0.00012,21.59357]
[1778922445265,37.28,78342.32,0.0,-0.23377,0.00012,21.59357]
[1778922445337,37.28,78347.81,0.0,-0.23313,0.00012,21.5621]
[1778922445960,37.28,78347.81,0.0,-0.23313,0.00012,21.5621]
[1778922445969,37.28,78347.81,0.0,-0.23313,0.00012,21.5621]
[1778922446001,37.28,78347.81,0.0,-0.23313,0.00012,21.5621]
[1778922446031,37.28,78347.81,0.0,-0.23313,0.00012,21.5621]
[1778922446102,37.27,78348.48,0.0,-0.23305,0.00012,21.55813]
[1778922446705,37.27,78348.48,0.0,-0.23305,0.00012,21.55813]
[1778922446765,37.27,78348.48,0.0,-0.23305,0.00012,21.55813]
[1778922446838,37.27,78348.45,0.0,-0.23305,0.00012,21.55817]
[1778922453623,37.27,78349.1,0.0,-0.23294,0.00012,21.5499]
[1778922458658,37.27,78348.17,0.0,-0.23303,0.00012,21.55469]
[1778922463693,37.27,78347.18,0.0,-0.23314,0.00012,21.55981]
[1778922468728,37.27,78346.27,0.0,-0.23323,0.00012,21.56445]
[1778922473763,37.26,78347.85,0.0,-0.23304,0.00012,21.55494]
[1778922480812,37.26,78345.71,0.0,-0.23328,0.00012,21.56648]
[1778922486392,37.26,78338.82,0.0,-0.23407,0.00012,21.60512]
[1778922490537,37.26,78338.82,0.0,-0.23406,0.00012,21.60484]
[1778922490882,37.26,78338.98,0.0,-0.23404,0.00012,21.6035]
[1778922496429,37.26,78339.21,0.0,-0.234,0.00012,21.6016]
[1778922501460,37.25,78340.93,0.0,-0.23378,0.00012,21.59105]
[1778922506534,37.25,78342.66,0.0,-0.23356,0.00012,21.5803]
[1778922515051,37.25,78344.11,0.0,-0.23335,0.00012,21.56698]
[1778922516292,37.25,78344.11,0.0,-0.23335,0.00012,21.56698]
[1778922516544,37.25,78344.11,0.0,-0.23335,0.00012,21.56698]
[1778922516603,37.25,78345.64,0.0,-0.23316,0.00012,21.5581]
[1778922516676,37.25,78345.64,0.0,-0.23316,0.00012,21.5581]
[1778922516784,37.25,78345.64,0.0,-0.23316,0.00012,21.5581]
[1778922519179,37.24,78345.08,0.0,-0.23322,0.00012,21.56102]
[1778922519582,37.24,78344.13,0.0,-0.23333,0.00012,21.56629]
[1778922526128,37.24,78344.93,0.0,-0.23322,0.00012,21.56061]
[1778922531163,37.24,78346.87,0.0,-0.23298,0.00012,21.54875]
[1778922537210,37.23,78347.05,0.0,-0.23294,0.00012,21.54683]
[1778922542579,37.23,78348.94,0.0,-0.23271,0.00012,21.53547]
[1778922542590,37.23,78348.94,0.0,-0.23271,0.00012,21.53547]
[1778922542704,37.23,78349.18,0.0,-0.23268,0.00012,21.53396]
[1778922543247,37.23,78349.33,0.0,-0.23265,0.00012,21.53296]
[1778922546985,37.23,78349.43,0.0,-0.23263,0.00012,21.53196]
[1778922547179,37.23,78349.43,0.0,-0.23263,0.00012,21.53182]
[1778922552860,37.23,78349.43,0.0,-0.23262,0.00012,21.53125]
[1778922559337,37.22,78350.55,0.0,-0.23247,0.00012,21.52397]
[1778922563134,37.22,78350.55,0.0,-0.23246,0.00012,21.52321]
[1778922563143,37.22,78350.55,0.0,-0.23246,0.00012,21.52321]
[1778922563292,37.22,78350.55,0.0,-0.23246,0.00012,21.52321]
[1778922563321,37.22,78350.55,0.0,-0.23246,0.00012,21.52321]
[1778922563410,37.22,78350.55,0.0,-0.23246,0.00012,21.52321]
[1778922563494,37.22,78347.77,0.0,-0.23278,0.00012,21.53896]
[1778922566040,37.22,78347.95,0.0,-0.23275,0.00012,21.53762]
[1778922566103,37.22,78347.95,0.0,-0.23275,0.00012,21.53762]
[1778922566439,37.22,78348.95,0.0,-0.23263,0.00012,21.53174]
[1778922567360,37.22,78348.95,0.0,-0.23263,0.00012,21.53174]
[1778922570927,37.22,78348.14,0.0,-0.23272,0.00012,21.53578]
[1778922573888,37.22,78347.88,0.0,-0.23271,0.00012,21.53302]
[1778922574464,37.22,78346.71,0.0,-0.23285,0.00012,21.53957]
[1778922581645,37.21,78346.0,0.0,-0.23292,0.00012,21.54318]
[1778922587093,37.21,78343.53,0.0,-0.23318,0.00012,21.55573]
[1778922595612,37.2,78343.53,0.0,-0.23315,0.00012,21.55435]
[1778922600648,37.2,78342.69,0.0,-0.23323,0.00012,21.55825]
[1778922607234,37.2,78341.9,0.0,-0.2333,0.00012,21.56146]
[1778922613737,37.19,78341.42,0.0,-0.23333,0.00012,21.56307]
[1778922619404,37.19,78341.12,0.0,-0.23335,0.00012,21.56402]
[1778922624819,37.19,78344.23,0.0,-0.23296,0.00012,21.54491]
[1778922630540,37.18,78345.31,0.0,-0.23282,0.00012,21.538]
[1778922633643,37.18,78345.01,0.0,-0.23282,0.00012,21.53516]
[1778922633659,37.18,78344.68,0.0,-0.23285,0.00012,21.53686]
[1778922637449,37.18,78334.41,0.0,-0.23404,0.00012,21.59494]
[1778922638363,37.18,78334.41,0.0,-0.23404,0.00012,21.59494]
[1778922638432,37.18,78334.41,0.0,-0.23404,0.00012,21.59494]
[1778922641302,37.18,78333.67,0.0,-0.23412,0.00012,21.59874]
[1778922643684,37.18,78333.67,0.0,-0.23412,0.00012,21.5986]
[1778922643953,37.18,78334.02,0.0,-0.23407,0.00012,21.59633]
[1778922646133,37.17,78332.9,0.0,-0.2342,0.00012,21.60244]
[1778922646207,37.17,78330.93,0.0,-0.23443,0.00012,21.61354]
[1778922652008,37.17,78327.18,0.0,-0.23485,0.00012,21.63403]
[1778922657588,37.17,78327.08,0.0,-0.23484,0.00012,21.63345]
[1778922663019,37.16,78327.53,0.0,-0.23476,0.00012,21.62959]
[1778922668643,37.16,78329.09,0.0,-0.23455,0.00012,21.61914]
[1778922674162,37.15,78330.51,0.0,-0.23434,0.00012,21.60897]
[1778922679197,37.14,78329.24,0.0,-0.23446,0.00012,21.61474]
[1778922681139,37.14,78329.94,0.0,-0.23437,0.00012,21.61044]
[1778922683071,37.14,78331.81,0.0,-0.23414,0.00012,21.59918]
[1778922683225,37.14,78333.44,0.0,-0.23394,0.00012,21.58958]
[1778922688743,37.14,78333.93,0.0,-0.23386,0.00012,21.58569]
[1778922694599,37.13,78339.05,0.0,-0.23321,0.00012,21.55111]
[1778922699644,37.13,78337.32,0.0,-0.23339,0.00012,21.55992]
[1778922705379,37.12,78330.39,0.0,-0.23418,0.00012,21.59839]
[1778922710414,37.12,78331.23,0.0,-0.23407,0.00012,21.59288]
[1778922715449,37.12,78332.98,0.0,-0.23385,0.00012,21.58211]
[1778922720485,37.12,78333.75,0.0,-0.23374,0.00012,21.57696]
[1778922726528,37.11,78334.44,0.0,-0.23365,0.00012,21.57219]
[1778922731563,37.11,78329.63,0.0,-0.23419,0.00012,21.59844]
[1778922737606,37.1,78332.58,0.0,-0.23381,0.00012,21.57996]
[1778922742875,37.1,78331.89,0.0,-0.23387,0.00012,21.58287]
[1778922742885,37.1,78331.89,0.0,-0.23386,0.00012,21.5826]
[1778922748685,37.09,78332.33,0.0,-0.23378,0.00012,21.57851]
[1778922753721,37.09,78330.26,0.0,-0.23397,0.00012,21.58517]
[1778922759763,37.08,78328.28,0.0,-0.23417,0.00012,21.59483]
[1778922764801,37.08,78327.18,0.0,-0.23428,0.00012,21.6]
[1778922769836,37.08,78321.58,0.0,-0.23493,0.00012,21.63141]
[1778922770852,37.08,78321.58,0.0,-0.23493,0.00012,21.63141]
[1778922771849,37.08,78321.39,0.0,-0.23495,0.00012,21.63228]
[1778922778441,37.07,78320.69,0.0,-0.23501,0.00012,21.63554]
[1778922781701,37.07,78320.69,0.0,-0.23501,0.00012,21.63554]
[1778922781721,37.07,78320.69,0.0,-0.23501,0.00012,21.63523]
[1778922782376,37.07,78320.69,0.0,-0.23501,0.00012,21.63523]
[1778922782731,37.07,78318.71,0.0,-0.23524,0.00012,21.64643]
[1778922783076,37.07,78318.71,0.0,-0.23524,0.00012,21.64643]
[1778922783386,37.07,78314.86,0.0,-0.23569,0.00012,21.66829]
[1778922784005,37.07,78314.86,0.0,-0.23569,0.00012,21.66829]
[1778922784098,37.07,78308.82,0.0,-0.2364,0.00012,21.70271]
[1778922786598,37.07,78302.4,0.0,-0.23716,0.00012,21.73912]
[1778922786651,37.07,78296.81,0.0,-0.23782,0.00012,21.77075]
[1778922789479,37.07,78290.59,0.0,-0.23855,0.00012,21.80571]
[1778922789633,37.07,78290.59,0.0,-0.23855,0.00012,21.80571]
[1778922789644,37.07,78290.59,0.0,-0.23855,0.00012,21.80571]
[1778922789720,37.07,78288.22,0.0,-0.23883,0.00012,21.81897]
[1778922790751,37.07,78278.14,0.0,-0.24003,0.00012,21.87581]
[1778922791262,37.07,78278.14,0.0,-0.24003,0.00012,21.87581]
[1778922791278,37.07,78278.14,0.0,-0.24003,0.00012,21.87581]
[1778922791873,37.07,78278.14,0.0,-0.24003,0.00012,21.87581]
[1778922791896,37.07,78270.48,0.0,-0.24095,0.00012,21.91937]
[1778922791994,37.07,78270.48,0.0,-0.24095,0.00012,21.91937]
[1778922792049,37.07,78270.48,0.0,-0.24095,0.00012,21.91937]
[1778922792679,37.07,78270.48,0.0,-0.24095,0.00012,21.91937]
[1778922792801,37.07,78270.48,0.0,-0.24095,0.00012,21.91937]
[1778922792879,37.07,78272.43,0.0,-0.24072,0.00012,21.90882]
[1778922793152,37.07,78272.43,0.0,-0.24072,0.00012,21.90882]
[1778922793509,37.07,78272.43,0.0,-0.24072,0.00012,21.90882]
[1778922793530,37.07,78272.43,0.0,-0.24072,0.00012,21.90882]
[1778922794091,37.07,78269.77,0.0,-0.24104,0.00012,21.9238]
[1778922794158,37.07,78269.77,0.0,-0.24104,0.00012,21.9238]
[1778922794373,37.07,78269.77,0.0,-0.24104,0.00012,21.9238]
[1778922794665,37.07,78269.77,0.0,-0.24104,0.00012,21.9238]
[1778922794693,37.07,78269.77,0.0,-0.24104,0.00012,21.9238]
[1778922794766,37.07,78249.6,0.0,-0.24347,0.00012,22.03727]
[1778922794905,37.07,78249.6,0.0,-0.24347,0.00012,22.03727]
[1778922794968,37.07,78249.6,0.0,-0.24347,0.00012,22.03727]
[1778922796135,37.08,78249.92,0.0,-0.24343,0.00012,22.03579]
[1778922797284,37.08,78255.32,0.0,-0.24279,0.00012,22.00588]
[1778922797477,37.08,78257.08,0.0,-0.24259,0.00012,21.99636]
[1778922799144,37.08,78258.51,0.0,-0.24242,0.00012,21.98871]
[1778922799953,37.08,78258.51,0.0,-0.24242,0.00012,21.98871]
[1778922800059,37.08,78258.82,0.0,-0.24239,0.00012,21.98735]
[1778922800395,37.08,78258.82,0.0,-0.24239,0.00012,21.98735]
[1778922800538,37.08,78258.82,0.0,-0.24239,0.00012,21.98735]
[1778922800710,37.08,78258.82,0.0,-0.24239,0.00012,21.98735]
[1778922800823,37.08,78258.82,0.0,-0.24239,0.00012,21.98735]
[1778922800878,37.08,78258.82,0.0,-0.24239,0.00012,21.98735]
[1778922800833,37.08,78255.29,0.0,-0.24282,0.00012,22.00751]
[1778922801339,37.08,78255.29,0.0,-0.24282,0.00012,22.00751]
[1778922801428,37.08,78255.29,0.0,-0.24282,0.00012,22.00751]
[1778922801515,37.08,78255.29,0.0,-0.24282,0.00012,22.00751]
[1778922801573,37.08,78255.29,0.0,-0.24282,0.00012,22.00751]
[1778922801594,37.08,78255.29,0.0,-0.24282,0.00012,22.00751]
[1778922801658,37.08,78255.29,0.0,-0.24282,0.00012,22.00751]
[1778922801753,37.08,78255.29,0.0,-0.24282,0.00012,22.00751]
[1778922801810,37.08,78255.29,0.0,-0.24282,0.00012,22.00751]
[1778922801831,37.09,78241.84,0.0,-0.2445,0.00012,22.08569]
[1778922801973,37.09,78241.84,0.0,-0.2445,0.00012,22.08569]
[1778922801988,37.09,78241.84,0.0,-0.2445,0.00012,22.08569]
[1778922802231,37.09,78241.84,0.0,-0.2445,0.00012,22.08569]
[1778922802336,37.09,78241.84,0.0,-0.2445,0.00012,22.08569]
[1778922802616,37.09,78241.84,0.0,-0.2445,0.00012,22.08569]
[1778922802688,37.09,78237.35,0.0,-0.24504,0.00012,22.1107]
[1778922803421,37.09,78237.35,0.0,-0.24504,0.00012,22.1107]
[1778922803426,37.1,78226.39,0.0,-0.24642,0.00012,22.17403]
[1778922805477,37.11,78228.24,0.0,-0.24623,0.00012,22.1655]
[1778922805821,37.11,78228.24,0.0,-0.24623,0.00012,22.1655]
[1778922805854,37.12,78227.99,0.0,-0.2463,0.00012,22.16876]
[1778922806394,37.12,78227.99,0.0,-0.2463,0.00012,22.16876]
[1778922806677,37.12,78227.99,0.0,-0.2463,0.00012,22.16876]
[1778922806864,37.12,78227.99,0.0,-0.2463,0.00012,22.16876]
[1778922806883,37.12,78213.97,0.0,-0.24803,0.00012,22.24819]
[1778922807101,37.12,78213.97,0.0,-0.24803,0.00012,22.24819]
[1778922807533,37.12,78213.97,0.0,-0.24803,0.00012,22.24819]
[1778922807707,37.12,78213.97,0.0,-0.24803,0.00012,22.24819]
[1778922807723,37.13,78197.03,0.0,-0.25013,0.00012,22.34332]
[1778922807973,37.13,78197.03,0.0,-0.25013,0.00012,22.34332]
[1778922808272,37.13,78197.03,0.0,-0.25013,0.00012,22.34332]
[1778922808325,37.13,78197.03,0.0,-0.25013,0.00012,22.34332]
[1778922808358,37.13,78195.24,0.0,-0.25037,0.00012,22.35397]
[1778922810673,37.14,78195.24,0.0,-0.25038,0.00012,22.35469]
[1778922810769,37.14,78195.24,0.0,-0.25038,0.00012,22.35469]
[1778922810871,37.15,78195.48,0.0,-0.25043,0.00012,22.35679]
[1778922811763,37.15,78195.48,0.0,-0.25043,0.00012,22.35679]
[1778922811952,37.15,78191.68,0.0,-0.25087,0.00012,22.37382]
[1778922812140,37.15,78191.68,0.0,-0.2509,0.00012,22.3753]
[1778922812948,37.15,78191.68,0.0,-0.2509,0.00012,22.3753]
[1778922812968,37.15,78191.68,0.0,-0.2509,0.00012,22.3753]
[1778922812983,37.15,78191.68,0.0,-0.2509,0.00012,22.3753]
[1778922813306,37.15,78191.68,0.0,-0.2509,0.00012,22.3753]
[1778922813380,37.15,78191.68,0.0,-0.2509,0.00012,22.3753]
[1778922813610,37.15,78191.68,0.0,-0.2509,0.00012,22.3753]
[1778922813647,37.15,78191.68,0.0,-0.2509,0.00012,22.3753]
[1778922813815,37.15,78191.68,0.0,-0.2509,0.00012,22.3753]
[1778922813883,37.15,78191.68,0.0,-0.2509,0.00012,22.3753]
[1778922813912,37.17,78193.75,0.0,-0.25071,0.00012,22.36705]
[1778922815161,37.17,78204.89,0.0,-0.24938,0.00012,22.30739]
[1778922816400,37.17,78204.89,0.0,-0.24938,0.00012,22.30739]
[1778922816547,37.17,78204.89,0.0,-0.24938,0.00012,22.30739]
[1778922816725,37.17,78204.89,0.0,-0.24938,0.00012,22.30739]
[1778922816756,37.17,78204.89,0.0,-0.24938,0.00012,22.30739]
[1778922816814,37.17,78204.89,0.0,-0.24938,0.00012,22.30739]
[1778922816904,37.17,78204.89,0.0,-0.24938,0.00012,22.30739]
[1778922816915,37.19,78219.8,0.0,-0.24766,0.00012,22.22954]
[1778922817454,37.19,78219.8,0.0,-0.24766,0.00012,22.22954]
[1778922819970,37.19,78231.12,0.0,-0.24631,0.00012,22.16759]
[1778922820833,37.19,78241.7,0.0,-0.24504,0.00012,22.10927]
[1778922821567,37.19,78241.7,0.0,-0.24504,0.00012,22.10927]
[1778922821584,37.19,78241.7,0.0,-0.24504,0.00012,22.10927]
[1778922822428,37.19,78247.28,0.0,-0.24438,0.00012,22.07886]
[1778922822465,37.19,78247.28,0.0,-0.24438,0.00012,22.07886]
[1778922823722,37.19,78248.3,0.0,-0.24426,0.00012,22.07319]
[1778922823794,37.19,78248.3,0.0,-0.24426,0.00012,22.07319]
[1778922823805,37.2,78248.97,0.0,-0.24419,0.00012,22.07011]
[1778922825286,37.2,78248.97,0.0,-0.24419,0.00012,22.07011]
[1778922825809,37.2,78248.97,0.0,-0.24419,0.00012,22.07011]
[1778922825907,37.2,78248.97,0.0,-0.24419,0.00012,22.07011]
[1778922825873,37.19,78251.37,0.0,-0.2439,0.00012,22.05648]
[1778922826264,37.19,78251.37,0.0,-0.2439,0.00012,22.05648]
[1778922826520,37.19,78251.37,0.0,-0.2439,0.00012,22.05648]
[1778922826594,37.19,78251.37,0.0,-0.2439,0.00012,22.05648]
[1778922826740,37.19,78251.37,0.0,-0.2439,0.00012,22.05648]
[1778922826809,37.19,78251.37,0.0,-0.2439,0.00012,22.05648]
[1778922826819,37.19,78251.37,0.0,-0.2439,0.00012,22.05648]
[1778922826835,37.19,78260.73,0.0,-0.24278,0.00012,22.0042]
[1778922826958,37.19,78260.73,0.0,-0.24278,0.00012,22.0042]
[1778922827082,37.19,78260.73,0.0,-0.24278,0.00012,22.0042]
[1778922827161,37.19,78260.73,0.0,-0.24278,0.00012,22.0042]
[1778922827204,37.19,78260.73,0.0,-0.24278,0.00012,22.0042]
[1778922827300,37.19,78260.73,0.0,-0.24278,0.00012,22.0042]
[1778922827326,37.19,78260.73,0.0,-0.24278,0.00012,22.0042]
[1778922827382,37.19,78260.73,0.0,-0.24278,0.00012,22.0042]
[1778922827404,37.19,78260.73,0.0,-0.24278,0.00012,22.0042]
[1778922827412,37.19,78260.73,0.0,-0.24278,0.00012,22.0042]
[1778922827453,37.19,78260.73,0.0,-0.24278,0.00012,22.0042]
[1778922827487,37.19,78260.73,0.0,-0.24278,0.00012,22.0042]
[1778922827511,37.19,78260.73,0.0,-0.24278,0.00012,22.0042]
[1778922827584,37.19,78260.73,0.0,-0.24278,0.00012,22.0042]
[1778922827614,37.19,78260.73,0.0,-0.24278,0.00012,22.0042]
[1778922827819,37.19,78260.73,0.0,-0.24278,0.00012,22.0042]
[1778922827855,37.19,78260.73,0.0,-0.24278,0.00012,22.0042]
[1778922827864,37.19,78260.73,0.0,-0.24278,0.00012,22.0042]
[1778922827868,37.19,78260.73,0.0,-0.24278,0.00012,22.0042]
[1778922828371,37.19,78266.05,0.0,-0.24214,0.00012,21.97433]
[1778922828392,37.19,78266.05,0.0,-0.24214,0.00012,21.97433]
[1778922828516,37.19,78266.05,0.0,-0.24214,0.00012,21.97433]
[1778922828539,37.19,78266.05,0.0,-0.24214,0.00012,21.97433]
[1778922828603,37.19,78266.05,0.0,-0.24214,0.00012,21.97433]
[1778922828626,37.19,78266.05,0.0,-0.24214,0.00012,21.97433]
[1778922828676,37.19,78266.05,0.0,-0.24214,0.00012,21.97433]
[1778922828717,37.19,78266.05,0.0,-0.24214,0.00012,21.97433]
[1778922828727,37.19,78269.34,0.0,-0.24175,0.00012,21.95591]
[1778922830523,37.19,78269.12,0.0,-0.24177,0.00012,21.95689]
[1778922830553,37.19,78269.12,0.0,-0.24177,0.00012,21.95689]
[1778922830588,37.19,78269.12,0.0,-0.24177,0.00012,21.95689]
[1778922830867,37.19,78275.13,0.0,-0.24105,0.00012,21.92312]
[1778922833292,37.19,78284.79,0.0,-0.2399,0.00012,21.86879]
[1778922834036,37.19,78284.79,0.0,-0.2399,0.00012,21.86879]
[1778922834871,37.19,78272.96,0.0,-0.24131,0.00012,21.93528]
[1778922834960,37.19,78272.96,0.0,-0.24131,0.00012,21.93528]
[1778922835324,37.19,78272.96,0.0,-0.24131,0.00012,21.93528]
[1778922836002,37.19,78266.63,0.0,-0.24206,0.00012,21.97073]
[1778922836078,37.19,78266.63,0.0,-0.24206,0.00012,21.97073]
[1778922836088,37.19,78266.63,0.0,-0.24206,0.00012,21.97073]
[1778922837077,37.19,78266.63,0.0,-0.24206,0.00012,21.9707]
[1778922837836,37.19,78266.63,0.0,-0.24206,0.00012,21.9707]
[1778922839741,37.19,78257.68,0.0,-0.24314,0.00012,22.02097]
[1778922839909,37.19,78255.89,0.0,-0.24336,0.00012,22.03133]
[1778922840444,37.19,78255.89,0.0,-0.24336,0.00012,22.03133]
[1778922841085,37.19,78250.65,0.0,-0.24399,0.00012,22.06053]
[1778922843896,37.2,78232.06,0.0,-0.24624,0.00012,22.16463]
[1778922848909,37.2,78226.04,0.0,-0.24699,0.00012,22.19875]
[1778922850008,37.2,78223.79,0.0,-0.24727,0.00012,22.21156]
[1778922850682,37.2,78214.15,0.0,-0.24843,0.00012,22.26481]
[1778922852666,37.21,78214.15,0.0,-0.24848,0.00012,22.26706]
[1778922853781,37.21,78219.74,0.0,-0.24781,0.00012,22.23656]
[1778922853793,37.21,78219.74,0.0,-0.24781,0.00012,22.23656]
[1778922853892,37.21,78220.39,0.0,-0.24774,0.00012,22.23324]
[1778922858904,37.22,78221.87,0.0,-0.24759,0.00012,22.22641]
[1778922861969,37.22,78229.84,0.0,-0.24664,0.00012,22.18329]
[1778922862385,37.22,78232.54,0.0,-0.24632,0.00012,22.16837]
[1778922862392,37.22,78232.54,0.0,-0.24632,0.00012,22.16837]
[1778922862915,37.22,78236.17,0.0,-0.24589,0.00012,22.14898]
[1778922867934,37.23,78234.97,0.0,-0.24607,0.00012,22.15703]
[1778922868564,37.23,78230.72,0.0,-0.24658,0.00012,22.18051]
[1778922868858,37.23,78228.75,0.0,-0.24682,0.00012,22.19169]
[1778922873886,37.24,78232.44,0.0,-0.24639,0.00012,22.16904]
[1778922876697,37.24,78221.93,0.0,-0.24767,0.00012,22.22795]
[1778922882634,37.25,78226.22,0.0,-0.24719,0.00012,22.20585]
[1778922886892,37.25,78215.64,0.0,-0.2485,0.00012,22.26553]
[1778922887129,37.25,78215.64,0.0,-0.2485,0.00012,22.26553]
[1778922887963,37.25,78215.05,0.0,-0.24857,0.00012,22.26897]
[1778922888411,37.25,78215.05,0.0,-0.24857,0.00012,22.26897]
[1778922888426,37.25,78215.05,0.0,-0.24857,0.00012,22.26897]
[1778922888702,37.25,78215.05,0.0,-0.24857,0.00012,22.26897]
[1778922889054,37.25,78216.05,0.0,-0.24845,0.00012,22.26348]
[1778922889983,37.25,78226.22,0.0,-0.24723,0.00012,22.20796]
[1778922891709,37.26,78228.72,0.0,-0.24694,0.00012,22.19446]
[1778922891908,37.26,78228.72,0.0,-0.24694,0.00012,22.19446]
[1778922891980,37.26,78224.04,0.0,-0.24751,0.00012,22.22053]
[1778922894568,37.26,78219.88,0.0,-0.24801,0.00012,22.24368]
[1778922894956,37.26,78216.29,0.0,-0.24846,0.00012,22.26385]
[1778922899835,37.26,78213.6,0.0,-0.2488,0.00012,22.27946]
[1778922899915,37.26,78212.13,0.0,-0.24898,0.00012,22.28772]
[1778922900086,37.26,78212.13,0.0,-0.24898,0.00012,22.28772]
[1778922900131,37.26,78212.13,0.0,-0.24898,0.00012,22.28772]
[1778922900289,37.26,78212.13,0.0,-0.24898,0.00012,22.28772]
[1778922900769,37.26,78212.13,0.0,-0.24898,0.00012,22.28772]
[1778922901560,37.26,78212.13,0.0,-0.24898,0.00012,22.28772]
[1778922901776,37.26,78209.2,0.0,-0.24934,0.00012,22.30396]
[1778922902769,37.26,78209.2,0.0,-0.24934,0.00012,22.30396]
[1778922902923,37.27,78208.87,0.0,-0.24939,0.00012,22.30614]
[1778922907820,37.27,78221.1,0.0,-0.24793,0.00012,22.23984]
[1778922909844,37.27,78211.15,0.0,-0.24914,0.00012,22.29496]
[1778922914878,37.27,78208.25,0.0,-0.24951,0.00012,22.31171]
[1778922916991,37.27,78208.37,0.0,-0.2495,0.00012,22.31123]
[1778922917379,37.27,78206.75,0.0,-0.2497,0.00012,22.32027]
[1778922917546,37.27,78206.75,0.0,-0.2497,0.00012,22.32027]
[1778922917637,37.27,78206.75,0.0,-0.2497,0.00012,22.32027]
[1778922917868,37.27,78206.75,0.0,-0.2497,0.00012,22.32027]
[1778922918023,37.27,78206.75,0.0,-0.2497,0.00012,22.32027]
[1778922917930,37.28,78165.7,0.0,-0.25471,0.00012,22.54336]
[1778922918054,37.28,78165.7,0.0,-0.25471,0.00012,22.54336]
[1778922918236,37.28,78165.7,0.0,-0.25471,0.00012,22.54336]
[1778922918289,37.28,78165.7,0.0,-0.25471,0.00012,22.54336]
[1778922918438,37.28,78165.7,0.0,-0.25471,0.00012,22.54336]
[1778922918505,37.28,78165.7,0.0,-0.25471,0.00012,22.54336]
[1778922918639,37.28,78165.7,0.0,-0.25471,0.00012,22.54336]
[1778922918680,37.28,78165.7,0.0,-0.25471,0.00012,22.54336]
[1778922918848,37.28,78165.7,0.0,-0.25471,0.00012,22.54336]
[1778922918976,37.28,78165.7,0.0,-0.25471,0.00012,22.54336]
[1778922919015,37.28,78170.47,0.0,-0.25412,0.00012,22.51775]
[1778922919065,37.28,78170.47,0.0,-0.25412,0.00012,22.51775]
[1778922919135,37.28,78170.47,0.0,-0.25412,0.00012,22.51775]
[1778922919266,37.28,78170.47,0.0,-0.25412,0.00012,22.51775]
[1778922919304,37.28,78170.47,0.0,-0.25412,0.00012,22.51775]
[1778922919363,37.28,78170.47,0.0,-0.25412,0.00012,22.51775]
[1778922919391,37.28,78170.47,0.0,-0.25412,0.00012,22.51775]
[1778922919446,37.28,78170.47,0.0,-0.25412,0.00012,22.51775]
[1778922919467,37.28,78170.47,0.0,-0.25412,0.00012,22.51775]
[1778922919479,37.28,78170.47,0.0,-0.25412,0.00012,22.51775]
[1778922919551,37.28,78170.47,0.0,-0.25412,0.00012,22.51775]
[1778922919572,37.28,78170.47,0.0,-0.25412,0.00012,22.51775]
[1778922919698,37.28,78170.47,0.0,-0.25412,0.00012,22.51775]
[1778922919722,37.28,78170.47,0.0,-0.25412,0.00012,22.51775]
[1778922919916,37.28,78170.47,0.0,-0.25413,0.00012,22.51789]
[1778922920993,37.28,78170.47,0.0,-0.25413,0.00012,22.51789]
[1778922921029,37.28,78163.84,0.0,-0.25495,0.00012,22.55406]
[1778922923184,37.28,78163.22,0.0,-0.25502,0.00012,22.55739]
[1778922923292,37.28,78163.22,0.0,-0.25502,0.00012,22.55739]
[1778922923412,37.28,78163.22,0.0,-0.25502,0.00012,22.55739]
[1778922923460,37.28,78163.22,0.0,-0.25502,0.00012,22.55739]
[1778922923615,37.28,78163.22,0.0,-0.25502,0.00012,22.55739]
[1778922923944,37.28,78168.26,0.0,-0.2544,0.00012,22.53009]
[1778922925064,37.28,78168.28,0.0,-0.2544,0.00012,22.52999]
[1778922925958,37.28,78171.46,0.0,-0.25401,0.00012,22.51283]
[1778922930994,37.28,78166.3,0.0,-0.25464,0.00012,22.54068]
[1778922931599,37.28,78166.3,0.0,-0.25464,0.00012,22.54068]
[1778922931832,37.28,78166.3,0.0,-0.25464,0.00012,22.54068]
[1778922931880,37.28,78166.3,0.0,-0.25464,0.00012,22.54068]
[1778922931990,37.28,78166.3,0.0,-0.25464,0.00012,22.54068]
[1778922932032,37.28,78166.3,0.0,-0.25464,0.00012,22.54068]
[1778922932048,37.28,78166.77,0.0,-0.25456,0.00012,22.53439]
[1778922933008,37.28,78173.92,0.0,-0.25369,0.00012,22.4958]
[1778922933334,37.28,78173.92,0.0,-0.25369,0.00012,22.4958]
[1778922933539,37.28,78173.92,0.0,-0.25369,0.00012,22.4958]
[1778922933591,37.28,78173.92,0.0,-0.25369,0.00012,22.4958]
[1778922933611,37.28,78173.92,0.0,-0.25369,0.00012,22.4958]
[1778922933734,37.28,78173.92,0.0,-0.25369,0.00012,22.4958]
[1778922933757,37.28,78173.92,0.0,-0.25369,0.00012,22.4958]
[1778922933951,37.28,78173.92,0.0,-0.25369,0.00012,22.4958]
[1778922933966,37.28,78173.92,0.0,-0.25369,0.00012,22.4958]
[1778922934015,37.28,78177.86,0.0,-0.25321,0.00012,22.47448]
[1778922934154,37.28,78177.86,0.0,-0.25321,0.00012,22.47448]
[1778922934209,37.28,78177.86,0.0,-0.25321,0.00012,22.47448]
[1778922934376,37.28,78177.86,0.0,-0.25321,0.00012,22.47448]
[1778922934392,37.28,78177.86,0.0,-0.25321,0.00012,22.47448]
[1778922934581,37.28,78177.86,0.0,-0.25321,0.00012,22.47448]
[1778922934639,37.28,78177.86,0.0,-0.25321,0.00012,22.47448]
[1778922934804,37.28,78177.86,0.0,-0.25321,0.00012,22.47448]
[1778922934844,37.28,78177.86,0.0,-0.25321,0.00012,22.47448]
[1778922935022,37.28,78177.86,0.0,-0.25321,0.00012,22.47448]
[1778922935046,37.28,78185.81,0.0,-0.25223,0.00012,22.43098]
[1778922935066,37.28,78185.81,0.0,-0.25223,0.00012,22.43098]
[1778922935267,37.28,78185.81,0.0,-0.25223,0.00012,22.43098]
[1778922935291,37.28,78185.81,0.0,-0.25223,0.00012,22.43098]
[1778922935484,37.28,78185.81,0.0,-0.25223,0.00012,22.43098]
[1778922935503,37.28,78185.81,0.0,-0.25223,0.00012,22.43098]
[1778922935532,37.28,78185.81,0.0,-0.25223,0.00012,22.43098]
[1778922935563,37.28,78185.81,0.0,-0.25223,0.00012,22.43098]
[1778922935617,37.28,78185.81,0.0,-0.25223,0.00012,22.43098]
[1778922935636,37.28,78185.81,0.0,-0.25223,0.00012,22.43098]
[1778922935683,37.28,78185.81,0.0,-0.25223,0.00012,22.43098]
[1778922935700,37.28,78185.81,0.0,-0.25223,0.00012,22.43098]
[1778922935713,37.28,78185.81,0.0,-0.25223,0.00012,22.43098]
[1778922935805,37.28,78185.81,0.0,-0.25223,0.00012,22.43098]
[1778922936043,37.28,78185.81,0.0,-0.25223,0.00012,22.43098]
[1778922936035,37.28,78185.81,0.0,-0.25223,0.00012,22.43098]
[1778922939391,37.28,78189.65,0.0,-0.25176,0.00012,22.41019]
[1778922939480,37.28,78189.65,0.0,-0.25176,0.00012,22.41019]
[1778922942722,37.28,78198.23,0.0,-0.25072,0.00012,22.36358]
[1778922942834,37.28,78199.63,0.0,-0.25055,0.00012,22.35601]
[1778922949660,37.28,78197.67,0.0,-0.2508,0.00012,22.36732]
[1778922955163,37.28,78199.22,0.0,-0.25062,0.00012,22.35919]
[1778922960200,37.28,78199.6,0.0,-0.25058,0.00012,22.35738]
[1778922965233,37.28,78200.54,0.0,-0.25047,0.00012,22.35249]
[1778922970269,37.28,78200.91,0.0,-0.25043,0.00012,22.35071]
[1778922972377,37.28,78200.91,0.0,-0.25043,0.00012,22.35071]
[1778922972544,37.28,78200.91,0.0,-0.25043,0.00012,22.35071]
[1778922972593,37.28,78201.45,0.0,-0.25037,0.00012,22.34785]
[1778922977346,37.28,78202.49,0.0,-0.25025,0.00012,22.34235]
[1778922977390,37.28,78202.49,0.0,-0.25025,0.00012,22.34235]
[1778922977426,37.28,78202.49,0.0,-0.25025,0.00012,22.34235]
[1778922977446,37.28,78202.49,0.0,-0.25025,0.00012,22.34235]
[1778922977527,37.29,78202.43,0.0,-0.25025,0.00012,22.34273]
[1778922983359,37.29,78203.88,0.0,-0.25008,0.00012,22.33507]
[1778922989032,37.29,78204.12,0.0,-0.25006,0.00012,22.33396]
[1778922994435,37.29,78206.14,0.0,-0.2498,0.00012,22.31956]
[1778922999449,37.29,78206.16,0.0,-0.2498,0.00012,22.31969]
[1778922999592,37.29,78206.16,0.0,-0.2498,0.00012,22.31969]
[1778922999893,37.29,78206.16,0.0,-0.2498,0.00012,22.31969]
[1778922999904,37.29,78206.16,0.0,-0.2498,0.00012,22.31969]
[1778923000004,37.29,78201.53,0.0,-0.25036,0.00012,22.34503]
[1778923000802,37.29,78201.53,0.0,-0.25036,0.00012,22.34503]
[1778923000891,37.29,78201.53,0.0,-0.25036,0.00012,22.34503]
[1778923001095,37.29,78194.07,0.0,-0.25127,0.00012,22.38571]
[1778923001325,37.29,78194.07,0.0,-0.25127,0.00012,22.38571]
[1778923001397,37.29,78194.07,0.0,-0.25127,0.00012,22.38571]
[1778923001422,37.29,78194.07,0.0,-0.25127,0.00012,22.38571]
[1778923001558,37.29,78194.07,0.0,-0.25127,0.00012,22.38571]
[1778923001656,37.29,78194.07,0.0,-0.25127,0.00012,22.38571]
[1778923001756,37.29,78189.83,0.0,-0.25179,0.00012,22.40877]
[1778923002441,37.29,78189.83,0.0,-0.25179,0.00012,22.40877]
[1778923002492,37.29,78189.74,0.0,-0.2518,0.00012,22.40922]
[1778923007528,37.29,78192.02,0.0,-0.25152,0.00012,22.39669]
[1778923012439,37.29,78192.63,0.0,-0.25144,0.00012,22.39329]
[1778923012583,37.29,78192.63,0.0,-0.25144,0.00012,22.39329]
[1778923012746,37.29,78192.63,0.0,-0.25144,0.00012,22.39329]
[1778923012753,37.29,78192.63,0.0,-0.25144,0.00012,22.39329]
[1778923012954,37.29,78194.73,0.0,-0.25118,0.00012,22.38184]
[1778923018530,37.29,78193.57,0.0,-0.25132,0.00012,22.3881]
[1778923020781,37.29,78192.69,0.0,-0.25143,0.00012,22.39284]
[1778923021390,37.29,78190.98,0.0,-0.25164,0.00012,22.40211]
[1778923021660,37.29,78190.98,0.0,-0.25164,0.00012,22.40211]
[1778923021780,37.29,78190.98,0.0,-0.25164,0.00012,22.40211]
[1778923021936,37.29,78190.98,0.0,-0.25164,0.00012,22.40211]
[1778923021965,37.29,78190.98,0.0,-0.25164,0.00012,22.40211]
[1778923022119,37.29,78190.98,0.0,-0.25164,0.00012,22.40211]
[1778923022143,37.29,78190.98,0.0,-0.25164,0.00012,22.40211]
[1778923022066,37.29,78176.9,0.0,-0.25335,0.00012,22.47844]
[1778923022275,37.29,78176.9,0.0,-0.25335,0.00012,22.47844]
[1778923022376,37.29,78176.9,0.0,-0.25335,0.00012,22.47844]
[1778923022508,37.29,78176.9,0.0,-0.25335,0.00012,22.47844]
[1778923022577,37.29,78176.9,0.0,-0.25335,0.00012,22.47844]
[1778923022662,37.29,78176.9,0.0,-0.25335,0.00012,22.47844]
[1778923022800,37.29,78176.9,0.0,-0.25335,0.00012,22.47844]
[1778923022926,37.29,78176.9,0.0,-0.25335,0.00012,22.47844]
[1778923023014,37.29,78176.9,0.0,-0.25335,0.00012,22.47844]
[1778923023056,37.29,78176.9,0.0,-0.25335,0.00012,22.47844]
[1778923023113,37.29,78174.91,0.0,-0.2536,0.00012,22.48917]
[1778923023167,37.29,78174.91,0.0,-0.2536,0.00012,22.48917]
[1778923023227,37.29,78174.91,0.0,-0.2536,0.00012,22.48917]
[1778923023240,37.29,78174.91,0.0,-0.2536,0.00012,22.48917]
[1778923023333,37.29,78174.91,0.0,-0.2536,0.00012,22.48917]
[1778923023354,37.29,78174.91,0.0,-0.2536,0.00012,22.48917]
[1778923023373,37.29,78174.91,0.0,-0.2536,0.00012,22.48917]
[1778923023438,37.29,78174.91,0.0,-0.2536,0.00012,22.48917]
[1778923023480,37.29,78174.91,0.0,-0.2536,0.00012,22.48917]
[1778923023548,37.29,78174.91,0.0,-0.2536,0.00012,22.48917]
[1778923023581,37.29,78174.91,0.0,-0.2536,0.00012,22.48917]
[1778923023837,37.29,78174.91,0.0,-0.2536,0.00012,22.48917]
[1778923024127,37.29,78177.98,0.0,-0.25322,0.00012,22.47249]
[1778923028356,37.29,78176.08,0.0,-0.25345,0.00012,22.48269]
[1778923028677,37.29,78176.08,0.0,-0.25345,0.00012,22.48269]
[1778923028717,37.29,78176.08,0.0,-0.25345,0.00012,22.48269]
[1778923028773,37.29,78176.08,0.0,-0.25345,0.00012,22.48269]
[1778923028782,37.29,78176.08,0.0,-0.25345,0.00012,22.48269]
[1778923028888,37.29,78176.08,0.0,-0.25345,0.00012,22.48269]
[1778923028952,37.29,78176.08,0.0,-0.25345,0.00012,22.48269]
[1778923028956,37.29,78176.08,0.0,-0.25345,0.00012,22.48269]
[1778923028976,37.29,78177.44,0.0,-0.25328,0.00012,22.47533]
[1778923030138,37.29,78177.44,0.0,-0.25328,0.00012,22.47533]
[1778923030148,37.29,78177.44,0.0,-0.25328,0.00012,22.47533]
[1778923030154,37.29,78178.29,0.0,-0.25318,0.00012,22.47071]
[1778923030191,37.29,78178.29,0.0,-0.25318,0.00012,22.47071]
[1778923030578,37.29,78178.29,0.0,-0.25318,0.00012,22.47071]
[1778923030700,37.29,78178.29,0.0,-0.25318,0.00012,22.47071]
[1778923030872,37.29,78178.29,0.0,-0.25318,0.00012,22.47071]
[1778923030939,37.29,78178.29,0.0,-0.25318,0.00012,22.47071]
[1778923030973,37.29,78179.13,0.0,-0.25308,0.00012,22.46616]
[1778923031767,37.29,78179.13,0.0,-0.25308,0.00012,22.46616]
[1778923031980,37.29,78177.26,0.0,-0.25331,0.00012,22.47628]
[1778923033429,37.29,78177.26,0.0,-0.25331,0.00012,22.47627]
[1778923034113,37.29,78176.52,0.0,-0.25339,0.00012,22.48023]
[1778923039128,37.29,78175.0,0.0,-0.25358,0.00012,22.48833]
[1778923042649,37.29,78171.61,0.0,-0.25399,0.00012,22.50646]
[1778923042699,37.29,78171.61,0.0,-0.25399,0.00012,22.50646]
[1778923042826,37.29,78171.61,0.0,-0.25399,0.00012,22.50646]
[1778923042881,37.29,78171.61,0.0,-0.25399,0.00012,22.50646]
[1778923043032,37.29,78171.61,0.0,-0.25399,0.00012,22.50646]
[1778923043121,37.29,78169.71,0.0,-0.25422,0.00012,22.51672]
[1778923043726,37.29,78169.71,0.0,-0.25422,0.00012,22.51672]
[1778923043849,37.29,78169.71,0.0,-0.25422,0.00012,22.51672]
[1778923043944,37.29,78169.71,0.0,-0.25422,0.00012,22.51672]
[1778923044073,37.29,78169.71,0.0,-0.25422,0.00012,22.51672]
[1778923044115,37.29,78169.71,0.0,-0.25422,0.00012,22.51672]
[1778923044170,37.29,78165.39,0.0,-0.25475,0.00012,22.53988]
[1778923044290,37.29,78165.39,0.0,-0.25475,0.00012,22.53988]
[1778923044411,37.29,78165.39,0.0,-0.25475,0.00012,22.53988]
[1778923044513,37.29,78165.39,0.0,-0.25475,0.00012,22.53988]
[1778923044621,37.29,78165.39,0.0,-0.25475,0.00012,22.53988]
[1778923044714,37.29,78165.39,0.0,-0.25475,0.00012,22.53988]
[1778923044839,37.29,78165.39,0.0,-0.25475,0.00012,22.53988]
[1778923044857,37.29,78165.39,0.0,-0.25475,0.00012,22.53988]
[1778923044900,37.29,78165.39,0.0,-0.25475,0.00012,22.53988]
[1778923044916,37.29,78165.39,0.0,-0.25475,0.00012,22.53988]
[1778923045005,37.29,78165.39,0.0,-0.25475,0.00012,22.53988]
[1778923045034,37.29,78165.39,0.0,-0.25475,0.00012,22.53988]
[1778923045131,37.29,78165.39,0.0,-0.25475,0.00012,22.53988]
[1778923045139,37.29,78165.39,0.0,-0.25475,0.00012,22.53988]
[1778923045165,37.28,78175.78,0.0,-0.25347,0.00012,22.48369]
[1778923045491,37.28,78175.78,0.0,-0.25347,0.00012,22.48369]
[1778923045538,37.28,78175.78,0.0,-0.25347,0.00012,22.48369]
[1778923045614,37.28,78175.78,0.0,-0.25347,0.00012,22.48369]
[1778923045797,37.28,78175.78,0.0,-0.25347,0.00012,22.48369]
[1778923047814,37.28,78176.18,0.0,-0.25342,0.00012,22.48149]
[1778923047845,37.28,78170.11,0.0,-0.25417,0.00012,22.51426]
[1778923049998,37.28,78170.11,0.0,-0.25416,0.00012,22.5142]
[1778923050030,37.28,78168.49,0.0,-0.25436,0.00012,22.52288]
[1778923051933,37.28,78168.42,0.0,-0.25435,0.00012,22.51953]
[1778923052001,37.28,78168.48,0.0,-0.25434,0.00012,22.5192]
[1778923057803,37.28,78175.55,0.0,-0.25348,0.00012,22.48116]
[1778923061096,37.28,78162.81,0.0,-0.25504,0.00012,22.55]
[1778923063926,37.28,78153.67,0.0,-0.25616,0.00012,22.59912]
[1778923065845,37.28,78154.87,0.0,-0.25601,0.00012,22.59262]
[1778923066038,37.28,78154.87,0.0,-0.25601,0.00012,22.59262]
[1778923066186,37.28,78153.36,0.0,-0.2562,0.00012,22.60061]
[1778923068880,37.28,78152.99,0.0,-0.25624,0.00012,22.60253]
[1778923068966,37.28,78152.99,0.0,-0.25624,0.00012,22.60253]
[1778923069066,37.28,78151.52,0.0,-0.25642,0.00012,22.61036]
[1778923074074,37.28,78150.36,0.0,-0.25656,0.00012,22.61633]
[1778923074201,37.28,78150.36,0.0,-0.25656,0.00012,22.61633]
[1778923074106,37.28,78117.91,0.0,-0.26057,0.00012,22.7892]
[1778923074898,37.28,78117.91,0.0,-0.26057,0.00012,22.7892]
[1778923075012,37.28,78117.91,0.0,-0.26056,0.00012,22.78913]
[1778923076188,37.28,78117.91,0.0,-0.26056,0.00012,22.78913]
[1778923076017,37.28,78092.05,0.0,-0.26378,0.00012,22.9252]
[1778923077002,37.28,78092.05,0.0,-0.26378,0.00012,22.9252]
[1778923077023,37.28,78079.51,0.0,-0.26535,0.00013,22.99082]
[1778923077514,37.28,78079.51,0.0,-0.26535,0.00013,22.99082]
[1778923077589,37.28,78079.51,0.0,-0.26535,0.00013,22.99082]
[1778923077723,37.28,78079.51,0.0,-0.26535,0.00013,22.99082]
[1778923077850,37.28,78079.51,0.0,-0.26535,0.00013,22.99082]
[1778923077905,37.28,78079.51,0.0,-0.26535,0.00013,22.99082]
[1778923078032,37.28,78076.74,0.0,-0.2657,0.00013,23.00523]
[1778923078658,37.28,78076.74,0.0,-0.2657,0.00013,23.00523]
[1778923078870,37.28,78076.74,0.0,-0.2657,0.00013,23.00523]
[1778923079022,37.28,78076.74,0.0,-0.2657,0.00013,23.00523]
[1778923079069,37.28,78076.74,0.0,-0.2657,0.00013,23.00523]
[1778923079087,37.28,78076.74,0.0,-0.2657,0.00013,23.00523]
[1778923079127,37.28,78060.74,0.0,-0.26771,0.00013,23.08829]
[1778923079819,37.28,78060.74,0.0,-0.26771,0.00013,23.08829]
[1778923079838,37.28,78060.74,0.0,-0.26771,0.00013,23.08829]
[1778923079994,37.28,78060.74,0.0,-0.26771,0.00013,23.08829]
[1778923080091,37.28,78049.36,0.0,-0.26914,0.00013,23.14698]
[1778923081215,37.28,78049.36,0.0,-0.26914,0.00013,23.14698]
[1778923081526,37.28,78048.37,0.0,-0.26926,0.00013,23.15194]
[1778923081656,37.28,78048.37,0.0,-0.26926,0.00013,23.15194]
[1778923081848,37.28,78048.37,0.0,-0.26926,0.00013,23.15194]
[1778923081921,37.28,78048.37,0.0,-0.26926,0.00013,23.15194]
[1778923081950,37.28,78048.37,0.0,-0.26926,0.00013,23.15194]
[1778923082347,37.28,77970.72,0.0,-0.27916,0.00013,23.54504]
[1778923082835,37.28,77970.72,0.0,-0.27916,0.00013,23.54504]
[1778923083128,37.28,77970.72,0.0,-0.27916,0.00013,23.54504]
[1778923083076,37.28,77970.22,0.0,-0.27922,0.00013,23.54748]
[1778923083331,37.28,77970.22,0.0,-0.27922,0.00013,23.54748]
[1778923083760,37.28,77970.22,0.0,-0.27922,0.00013,23.54748]
[1778923083796,37.28,77970.22,0.0,-0.27922,0.00013,23.54748]
[1778923083957,37.28,77970.22,0.0,-0.27922,0.00013,23.54748]
[1778923084045,37.28,77970.22,0.0,-0.27922,0.00013,23.54748]
[1778923084176,37.28,77970.22,0.0,-0.27922,0.00013,23.54748]
[1778923084191,37.27,77960.86,0.0,-0.28038,0.00013,23.59192]
[1778923084387,37.27,77960.86,0.0,-0.28038,0.00013,23.59192]
[1778923084735,37.27,77960.86,0.0,-0.28038,0.00013,23.59192]
[1778923084976,37.27,77960.86,0.0,-0.28038,0.00013,23.59192]
[1778923085149,37.27,77960.86,0.0,-0.28038,0.00013,23.59192]
[1778923085108,37.27,77959.59,0.0,-0.28055,0.00013,23.59833]
[1778923085369,37.27,77959.59,0.0,-0.28055,0.00013,23.59833]
[1778923085786,37.27,77959.59,0.0,-0.28055,0.00013,23.59833]
[1778923085941,37.27,77959.59,0.0,-0.28055,0.00013,23.59833]
[1778923085981,37.27,77959.59,0.0,-0.28055,0.00013,23.59833]
[1778923086098,37.27,77942.43,0.0,-0.28277,0.00013,23.68307]
[1778923086300,37.27,77942.43,0.0,-0.28277,0.00013,23.68307]
[1778923086453,37.27,77942.43,0.0,-0.28277,0.00013,23.68307]
[1778923086691,37.27,77942.43,0.0,-0.28277,0.00013,23.68307]
[1778923087001,37.27,77942.43,0.0,-0.28277,0.00013,23.68307]
[1778923087226,37.27,77942.43,0.0,-0.28277,0.00013,23.68307]
[1778923087113,37.27,77935.96,0.0,-0.28359,0.00013,23.71409]
[1778923087504,37.27,77935.96,0.0,-0.28359,0.00013,23.71409]
[1778923087852,37.27,77935.96,0.0,-0.28359,0.00013,23.71409]
[1778923087875,37.27,77935.96,0.0,-0.28359,0.00013,23.71409]
[1778923088068,37.27,77935.96,0.0,-0.28359,0.00013,23.71409]
[1778923088254,37.26,77932.52,0.0,-0.28403,0.00013,23.73059]
[1778923088481,37.26,77932.52,0.0,-0.28403,0.00013,23.73059]
[1778923089015,37.26,77932.52,0.0,-0.28403,0.00013,23.73059]
[1778923089027,37.26,77932.52,0.0,-0.28403,0.00013,23.73059]
[1778923089076,37.26,77932.52,0.0,-0.28403,0.00013,23.73059]
[1778923089127,37.26,77922.46,0.0,-0.28533,0.00013,23.77919]
[1778923089522,37.26,77922.46,0.0,-0.28533,0.00013,23.77919]
[1778923090014,37.26,77922.46,0.0,-0.28533,0.00013,23.77919]
[1778923090129,37.26,77922.46,0.0,-0.28533,0.00013,23.77919]
[1778923090146,37.26,77922.46,0.0,-0.28533,0.00013,23.77919]
[1778923090152,37.25,77893.2,0.0,-0.28908,0.00013,23.91792]
[1778923090368,37.25,77893.2,0.0,-0.28908,0.00013,23.91792]
[1778923090456,37.25,77893.2,0.0,-0.28908,0.00013,23.91792]
[1778923090571,37.25,77893.2,0.0,-0.28908,0.00013,23.91792]
[1778923091080,37.25,77893.2,0.0,-0.28908,0.00013,23.91792]
[1778923091173,37.25,77886.29,0.0,-0.28999,0.00013,23.951]
[1778923091337,37.25,77886.29,0.0,-0.28999,0.00013,23.951]
[1778923091721,37.25,77886.29,0.0,-0.28999,0.00013,23.951]
[1778923091731,37.25,77886.29,0.0,-0.28999,0.00013,23.951]
[1778923091945,37.25,77886.29,0.0,-0.28999,0.00013,23.951]
[1778923092080,37.25,77886.29,0.0,-0.28999,0.00013,23.951]
[1778923092190,37.25,77886.29,0.0,-0.28999,0.00013,23.951]
[1778923092196,37.25,77877.75,0.0,-0.29114,0.00013,23.9926]
[1778923092478,37.25,77877.75,0.0,-0.29114,0.00013,23.9926]
[1778923092556,37.25,77877.75,0.0,-0.29114,0.00013,23.9926]
[1778923093184,37.25,77877.75,0.0,-0.29114,0.00013,23.9926]
[1778923093167,37.26,77877.75,0.0,-0.29115,0.00013,23.99316]
[1778923093327,37.26,77877.75,0.0,-0.29115,0.00013,23.99316]
[1778923093551,37.26,77877.75,0.0,-0.29115,0.00013,23.99316]
[1778923093583,37.26,77877.75,0.0,-0.29115,0.00013,23.99316]
[1778923093621,37.26,77877.75,0.0,-0.29115,0.00013,23.99316]
[1778923093730,37.26,77877.75,0.0,-0.29115,0.00013,23.99316]
[1778923094211,37.26,77877.75,0.0,-0.29115,0.00013,23.99316]
[1778923094216,37.26,77877.75,0.0,-0.29115,0.00013,23.99316]
[1778923094218,37.26,77869.9,0.0,-0.29218,0.00013,24.03041]
[1778923094245,37.26,77869.9,0.0,-0.29218,0.00013,24.03041]
[1778923094552,37.26,77869.9,0.0,-0.29218,0.00013,24.03041]
[1778923094569,37.26,77869.9,0.0,-0.29218,0.00013,24.03041]
[1778923094588,37.26,77869.9,0.0,-0.29218,0.00013,24.03041]
[1778923094618,37.26,77869.9,0.0,-0.29218,0.00013,24.03041]
[1778923094640,37.26,77869.9,0.0,-0.29218,0.00013,24.03041]
[1778923094684,37.26,77869.9,0.0,-0.29218,0.00013,24.03041]
[1778923094740,37.26,77869.9,0.0,-0.29218,0.00013,24.03041]
[1778923094747,37.26,77869.9,0.0,-0.29218,0.00013,24.03041]
[1778923094824,37.26,77869.9,0.0,-0.29218,0.00013,24.03041]
[1778923095201,37.26,77869.9,0.0,-0.29218,0.00013,24.03041]
[1778923095223,37.27,77914.3,0.0,-0.28644,0.00013,23.82093]
[1778923095457,37.27,77914.3,0.0,-0.28644,0.00013,23.82093]
[1778923095535,37.27,77914.3,0.0,-0.28644,0.00013,23.82093]
[1778923095827,37.27,77914.3,0.0,-0.28644,0.00013,23.82093]
[1778923095993,37.27,77914.3,0.0,-0.28644,0.00013,23.82093]
[1778923096197,37.27,77914.3,0.0,-0.28644,0.00013,23.82093]
[1778923096338,37.27,77914.3,0.0,-0.28644,0.00013,23.82093]
[1778923097001,37.27,77914.3,0.0,-0.28644,0.00013,23.82093]
[1778923097086,37.27,77914.3,0.0,-0.28644,0.00013,23.82093]
[1778923097212,37.27,77906.4,0.0,-0.28747,0.00013,23.8591]
[1778923097457,37.27,77906.4,0.0,-0.28747,0.00013,23.8591]
[1778923098159,37.27,77906.4,0.0,-0.28747,0.00013,23.8591]
[1778923099017,37.27,77899.89,0.0,-0.28833,0.00013,23.89044]
[1778923099059,37.27,77899.89,0.0,-0.28833,0.00013,23.89044]
[1778923099270,37.28,77899.89,0.0,-0.28837,0.00013,23.89209]
[1778923100244,37.28,77918.79,0.0,-0.2859,0.00013,23.80084]
[1778923100556,37.28,77918.79,0.0,-0.2859,0.00013,23.80084]
[1778923100615,37.28,77918.79,0.0,-0.2859,0.00013,23.80084]
[1778923100645,37.28,77918.79,0.0,-0.2859,0.00013,23.80084]
[1778923100736,37.28,77918.79,0.0,-0.2859,0.00013,23.80084]
[1778923101010,37.28,77918.79,0.0,-0.2859,0.00013,23.80084]
[1778923101120,37.28,77918.79,0.0,-0.2859,0.00013,23.80084]
[1778923101299,37.28,77918.89,0.0,-0.28589,0.00013,23.80036]
[1778923101513,37.28,77918.89,0.0,-0.28589,0.00013,23.80036]
[1778923101928,37.28,77918.89,0.0,-0.28589,0.00013,23.80036]
[1778923102043,37.28,77918.89,0.0,-0.28589,0.00013,23.80036]
[1778923102191,37.28,77918.89,0.0,-0.28589,0.00013,23.80036]
[1778923102264,37.28,77918.89,0.0,-0.28589,0.00013,23.80036]
[1778923102258,37.26,77939.45,0.0,-0.28312,0.00013,23.69646]
[1778923102580,37.26,77939.45,0.0,-0.28312,0.00013,23.69646]
[1778923102666,37.26,77939.45,0.0,-0.28312,0.00013,23.69646]
[1778923102686,37.26,77939.45,0.0,-0.28312,0.00013,23.69646]
[1778923102979,37.26,77939.45,0.0,-0.28312,0.00013,23.69646]
[1778923103051,37.26,77939.45,0.0,-0.28312,0.00013,23.69646]
[1778923103159,37.26,77939.45,0.0,-0.28312,0.00013,23.69646]
[1778923103228,37.26,77939.45,0.0,-0.28312,0.00013,23.69646]
[1778923103249,37.26,77939.45,0.0,-0.2831,0.00013,23.69549]
[1778923103387,37.26,77939.45,0.0,-0.2831,0.00013,23.69549]
[1778923103440,37.26,77939.45,0.0,-0.2831,0.00013,23.69549]
[1778923103721,37.26,77939.45,0.0,-0.2831,0.00013,23.69549]
[1778923103734,37.26,77939.45,0.0,-0.2831,0.00013,23.69549]
[1778923103911,37.26,77939.45,0.0,-0.2831,0.00013,23.69549]
[1778923103952,37.26,77939.45,0.0,-0.2831,0.00013,23.69549]
[1778923104141,37.26,77939.45,0.0,-0.2831,0.00013,23.69549]
[1778923104183,37.26,77939.45,0.0,-0.2831,0.00013,23.69549]
[1778923104192,37.26,77939.45,0.0,-0.2831,0.00013,23.69549]
[1778923104223,37.26,77939.45,0.0,-0.2831,0.00013,23.69549]
[1778923104257,37.26,77940.06,0.0,-0.28302,0.00013,23.69255]
[1778923104384,37.26,77940.06,0.0,-0.28302,0.00013,23.69255]
[1778923104424,37.26,77940.06,0.0,-0.28302,0.00013,23.69255]
[1778923104438,37.26,77940.06,0.0,-0.28302,0.00013,23.69255]
[1778923104526,37.26,77940.06,0.0,-0.28302,0.00013,23.69255]
[1778923104603,37.26,77940.06,0.0,-0.28302,0.00013,23.69255]
[1778923104652,37.26,77940.06,0.0,-0.28302,0.00013,23.69255]
[1778923104877,37.26,77940.06,0.0,-0.28302,0.00013,23.69255]
[1778923104902,37.26,77940.06,0.0,-0.28302,0.00013,23.69255]
[1778923105265,37.26,77962.74,0.0,-0.28009,0.00013,23.5807]
[1778923105336,37.26,77962.74,0.0,-0.28009,0.00013,23.5807]
[1778923105443,37.26,77962.74,0.0,-0.28009,0.00013,23.5807]
[1778923105491,37.26,77962.74,0.0,-0.28009,0.00013,23.5807]
[1778923105822,37.26,77962.74,0.0,-0.28009,0.00013,23.5807]
[1778923105910,37.26,77962.74,0.0,-0.28009,0.00013,23.5807]
[1778923106011,37.26,77962.74,0.0,-0.28009,0.00013,23.5807]
[1778923106082,37.26,77962.74,0.0,-0.28009,0.00013,23.5807]
[1778923106220,37.26,77962.74,0.0,-0.28009,0.00013,23.5807]
[1778923106261,37.26,77962.74,0.0,-0.28009,0.00013,23.5807]
[1778923106283,37.26,77962.74,0.0,-0.28009,0.00013,23.5807]
[1778923106272,37.27,77974.21,0.0,-0.27864,0.00013,23.52496]
[1778923106320,37.27,77974.21,0.0,-0.27864,0.00013,23.52496]
[1778923106472,37.27,77974.21,0.0,-0.27864,0.00013,23.52496]
[1778923106506,37.27,77974.21,0.0,-0.27864,0.00013,23.52496]
[1778923106642,37.27,77974.21,0.0,-0.27864,0.00013,23.52496]
[1778923106723,37.27,77974.21,0.0,-0.27864,0.00013,23.52496]
[1778923107125,37.27,77974.21,0.0,-0.27864,0.00013,23.52496]
[1778923107162,37.27,77974.21,0.0,-0.27864,0.00013,23.52496]
[1778923107278,37.27,77974.33,0.0,-0.27863,0.00013,23.52436]
[1778923108290,37.27,77964.12,0.0,-0.27995,0.00013,23.57533]
[1778923108598,37.27,77964.12,0.0,-0.27995,0.00013,23.57533]
[1778923108641,37.27,77964.12,0.0,-0.27995,0.00013,23.57533]
[1778923109035,37.27,77964.12,0.0,-0.27995,0.00013,23.57533]
[1778923109064,37.27,77964.12,0.0,-0.27995,0.00013,23.57533]
[1778923109293,37.27,77968.35,0.0,-0.27941,0.00013,23.55443]
[1778923110303,37.27,77992.41,0.0,-0.27635,0.00013,23.43543]
[1778923111306,37.27,78001.71,0.0,-0.27514,0.00013,23.38512]
[1778923111396,37.27,78001.71,0.0,-0.27514,0.00013,23.38512]
[1778923111403,37.27,78001.71,0.0,-0.27514,0.00013,23.38512]
[1778923111414,37.27,78001.71,0.0,-0.27514,0.00013,23.38512]
[1778923111849,37.27,78001.71,0.0,-0.27514,0.00013,23.38512]
[1778923111933,37.27,78001.71,0.0,-0.27514,0.00013,23.38512]
[1778923112148,37.27,78005.77,0.0,-0.27462,0.00013,23.36461]
[1778923112748,37.27,78005.77,0.0,-0.27462,0.00013,23.36461]
[1778923112958,37.27,78005.77,0.0,-0.27462,0.00013,23.36461]
[1778923113171,37.27,78005.77,0.0,-0.27462,0.00013,23.36461]
[1778923113188,37.27,78005.77,0.0,-0.27462,0.00013,23.36461]
[1778923113292,37.29,77995.78,0.0,-0.27598,0.00013,23.41837]
[1778923113440,37.29,77995.78,0.0,-0.27598,0.00013,23.41837]
[1778923113455,37.29,77995.78,0.0,-0.27598,0.00013,23.41837]
[1778923113838,37.29,77995.78,0.0,-0.27598,0.00013,23.41837]
[1778923113873,37.29,77995.78,0.0,-0.27598,0.00013,23.41837]
[1778923114206,37.29,77995.78,0.0,-0.27598,0.00013,23.41837]
[1778923114273,37.29,77995.78,0.0,-0.27598,0.00013,23.41837]
[1778923114207,37.29,77969.95,0.0,-0.2793,0.00013,23.54784]
[1778923114404,37.29,77969.95,0.0,-0.2793,0.00013,23.54784]
[1778923114873,37.29,77969.95,0.0,-0.2793,0.00013,23.54784]
[1778923115283,37.29,77969.95,0.0,-0.2793,0.00013,23.54784]
[1778923114907,37.3,77950.48,0.0,-0.28185,0.00013,23.64564]
[1778923115841,37.3,77950.48,0.0,-0.28185,0.00013,23.64564]
[1778923115882,37.3,77950.48,0.0,-0.28185,0.00013,23.64564]
[1778923115883,37.3,77950.48,0.0,-0.28185,0.00013,23.64564]
[1778923115992,37.3,77950.48,0.0,-0.28185,0.00013,23.64564]
[1778923116093,37.3,77942.64,0.0,-0.28288,0.00013,23.68473]
[1778923116384,37.3,77942.64,0.0,-0.28288,0.00013,23.68473]
[1778923116512,37.3,77942.64,0.0,-0.28288,0.00013,23.68473]
[1778923116574,37.3,77942.64,0.0,-0.28288,0.00013,23.68473]
[1778923116602,37.3,77942.64,0.0,-0.28288,0.00013,23.68473]
[1778923117077,37.3,77942.64,0.0,-0.28288,0.00013,23.68473]
[1778923117112,37.3,77942.64,0.0,-0.28288,0.00013,23.68473]
[1778923117114,37.3,77948.94,0.0,-0.28206,0.00013,23.65379]
[1778923117329,37.3,77948.94,0.0,-0.28206,0.00013,23.65379]
[1778923117344,37.3,77948.94,0.0,-0.28206,0.00013,23.65379]
[1778923117456,37.3,77948.94,0.0,-0.28206,0.00013,23.65379]
[1778923117494,37.3,77948.94,0.0,-0.28206,0.00013,23.65379]
[1778923117883,37.3,77948.94,0.0,-0.28206,0.00013,23.65379]
[1778923117973,37.3,77948.94,0.0,-0.28206,0.00013,23.65379]
[1778923117996,37.3,77948.94,0.0,-0.28206,0.00013,23.65379]
[1778923118302,37.3,77952.78,0.0,-0.28157,0.00013,23.63492]
[1778923118471,37.3,77952.78,0.0,-0.28157,0.00013,23.63492]
[1778923118504,37.3,77952.78,0.0,-0.28157,0.00013,23.63492]
[1778923119106,37.3,77961.21,0.0,-0.28048,0.00013,23.59335]
[1778923121040,37.3,77961.21,0.0,-0.28048,0.00013,23.59335]
[1778923121059,37.3,77961.21,0.0,-0.28048,0.00013,23.59335]
[1778923121160,37.31,77988.07,0.0,-0.27704,0.00013,23.46008]
[1778923123334,37.31,77990.63,0.0,-0.27672,0.00013,23.4475]
[1778923123406,37.31,77990.63,0.0,-0.27672,0.00013,23.4475]
[1778923123417,37.31,77990.63,0.0,-0.27672,0.00013,23.4475]
[1778923124065,37.31,77990.63,0.0,-0.27672,0.00013,23.4475]
[1778923124080,37.31,77990.63,0.0,-0.27672,0.00013,23.4475]
[1778923124168,37.31,77990.63,0.0,-0.27672,0.00013,23.4475]
[1778923124174,37.31,77990.63,0.0,-0.27672,0.00013,23.4475]
[1778923124285,37.31,77990.63,0.0,-0.27672,0.00013,23.4475]
[1778923125384,37.31,78002.02,0.0,-0.27527,0.00013,23.39048]
[1778923125422,37.31,78002.02,0.0,-0.27527,0.00013,23.39048]
[1778923125161,37.31,78019.46,0.0,-0.27305,0.00013,23.30252]
[1778923125907,37.31,78019.46,0.0,-0.27305,0.00013,23.30252]
[1778923125994,37.31,78019.46,0.0,-0.27305,0.00013,23.30252]
[1778923126012,37.31,78019.46,0.0,-0.27305,0.00013,23.30252]
[1778923126072,37.31,78019.46,0.0,-0.27305,0.00013,23.30252]
[1778923126185,37.31,78019.46,0.0,-0.27305,0.00013,23.30252]
[1778923126199,37.31,78004.08,0.0,-0.27503,0.00013,23.38112]
[1778923126695,37.31,78004.08,0.0,-0.27503,0.00013,23.38112]
[1778923126697,37.31,78004.08,0.0,-0.27503,0.00013,23.38112]
[1778923126796,37.31,77983.5,0.0,-0.27767,0.00013,23.48468]
[1778923127624,37.31,77983.5,0.0,-0.27767,0.00013,23.48468]
[1778923127731,37.31,77983.5,0.0,-0.27767,0.00013,23.48468]
[1778923127829,37.31,77983.5,0.0,-0.27767,0.00013,23.48468]
[1778923128226,37.31,77983.5,0.0,-0.27767,0.00013,23.48468]
[1778923128241,37.31,77976.9,0.0,-0.27851,0.00013,23.51761]
[1778923128695,37.31,77976.9,0.0,-0.27851,0.00013,23.51761]
[1778923128860,37.31,77976.9,0.0,-0.27851,0.00013,23.51761]
[1778923128896,37.31,77976.9,0.0,-0.27851,0.00013,23.51761]
[1778923129053,37.31,77976.9,0.0,-0.27851,0.00013,23.51761]
[1778923129055,37.31,77976.9,0.0,-0.27851,0.00013,23.51761]
[1778923129103,37.31,77976.9,0.0,-0.27851,0.00013,23.51761]
[1778923129175,37.31,77976.9,0.0,-0.27851,0.00013,23.51761]
[1778923129240,37.31,77976.9,0.0,-0.27851,0.00013,23.51761]
[1778923129326,37.31,77976.9,0.0,-0.27851,0.00013,23.51761]
[1778923129273,37.32,77983.38,0.0,-0.27772,0.00013,23.48705]
[1778923129438,37.32,77983.38,0.0,-0.27772,0.00013,23.48705]
[1778923129912,37.32,77983.38,0.0,-0.27772,0.00013,23.48705]
[1778923130265,37.32,77983.38,0.0,-0.27772,0.00013,23.48705]
[1778923129927,37.32,77978.67,0.0,-0.27833,0.00013,23.51056]
[1778923130519,37.32,77978.67,0.0,-0.27833,0.00013,23.51056]
[1778923130645,37.32,77978.67,0.0,-0.27833,0.00013,23.51056]
[1778923130717,37.32,77978.67,0.0,-0.27833,0.00013,23.51056]
[1778923130874,37.32,77978.67,0.0,-0.27833,0.00013,23.51056]
[1778923130952,37.32,77978.67,0.0,-0.27833,0.00013,23.51056]
[1778923131027,37.32,77978.67,0.0,-0.27833,0.00013,23.51056]
[1778923131109,37.32,77978.67,0.0,-0.27833,0.00013,23.51056]
[1778923131126,37.32,77978.67,0.0,-0.27833,0.00013,23.51056]
[1778923131162,37.32,77978.67,0.0,-0.27833,0.00013,23.51056]
[1778923131274,37.32,77978.67,0.0,-0.27833,0.00013,23.51056]
[1778923131212,37.32,77959.19,0.0,-0.28085,0.00013,23.6077]
[1778923131365,37.32,77959.19,0.0,-0.28085,0.00013,23.6077]
[1778923131379,37.32,77959.19,0.0,-0.28085,0.00013,23.6077]
[1778923131502,37.32,77959.19,0.0,-0.28085,0.00013,23.6077]
[1778923132030,37.32,77959.19,0.0,-0.28085,0.00013,23.6077]
[1778923132132,37.32,77959.19,0.0,-0.28085,0.00013,23.6077]
[1778923132234,37.32,77959.19,0.0,-0.28085,0.00013,23.6077]
[1778923132335,37.33,77951.24,0.0,-0.28189,0.00013,23.64736]
[1778923132562,37.33,77951.24,0.0,-0.28189,0.00013,23.64736]
[1778923132639,37.33,77951.24,0.0,-0.28189,0.00013,23.64736]
[1778923132705,37.33,77951.24,0.0,-0.28189,0.00013,23.64736]
[1778923132710,37.33,77951.24,0.0,-0.28189,0.00013,23.64736]
[1778923133247,37.33,77951.24,0.0,-0.28189,0.00013,23.64736]
[1778923133332,37.33,77951.24,0.0,-0.28189,0.00013,23.64736]
[1778923132806,37.33,77940.68,0.0,-0.28325,0.00013,23.69917]
[1778923133985,37.33,77940.68,0.0,-0.28325,0.00013,23.69917]
[1778923133996,37.33,77940.68,0.0,-0.28325,0.00013,23.69917]
[1778923134002,37.33,77940.68,0.0,-0.28325,0.00013,23.69917]
[1778923134267,37.33,77943.06,0.0,-0.28294,0.00013,23.68751]
[1778923134361,37.33,77943.06,0.0,-0.28294,0.00013,23.68751]
[1778923134456,37.33,77943.06,0.0,-0.28294,0.00013,23.68751]
[1778923134970,37.33,77943.06,0.0,-0.28294,0.00013,23.68751]
[1778923135011,37.33,77943.06,0.0,-0.28294,0.00013,23.68751]
[1778923135051,37.33,77947.95,0.0,-0.28231,0.00013,23.66353]
[1778923138140,37.33,77951.59,0.0,-0.28184,0.00013,23.64567]
[1778923138195,37.33,77951.59,0.0,-0.28184,0.00013,23.64567]
[1778923138721,37.33,77948.51,0.0,-0.28224,0.00013,23.66092]
[1778923138780,37.33,77948.51,0.0,-0.28224,0.00013,23.66092]
[1778923138929,37.33,77948.51,0.0,-0.28224,0.00013,23.66092]
[1778923138974,37.33,77952.63,0.0,-0.28172,0.00013,23.64109]
[1778923139596,37.33,77952.63,0.0,-0.28172,0.00013,23.64109]
[1778923139707,37.33,77952.63,0.0,-0.28172,0.00013,23.64109]
[1778923139736,37.33,77952.63,0.0,-0.28172,0.00013,23.64109]
[1778923139846,37.33,77957.98,0.0,-0.28103,0.00013,23.61479]
[1778923140648,37.33,77957.98,0.0,-0.28103,0.00013,23.61479]
[1778923140721,37.33,77957.98,0.0,-0.28103,0.00013,23.61479]
[1778923140745,37.33,77957.98,0.0,-0.28103,0.00013,23.61479]
[1778923140800,37.33,77957.98,0.0,-0.28103,0.00013,23.61479]
[1778923140908,37.33,77957.98,0.0,-0.28103,0.00013,23.61479]
[1778923141297,37.33,77957.98,0.0,-0.28103,0.00013,23.61479]
[1778923141316,37.33,77970.3,0.0,-0.27945,0.00013,23.55405]
[1778923141391,37.33,77970.3,0.0,-0.27945,0.00013,23.55405]
[1778923141517,37.33,77970.3,0.0,-0.27945,0.00013,23.55405]
[1778923141555,37.33,77970.3,0.0,-0.27945,0.00013,23.55405]
[1778923142235,37.33,77970.3,0.0,-0.27945,0.00013,23.55405]
[1778923142238,37.33,77970.3,0.0,-0.27945,0.00013,23.55405]
[1778923142264,37.33,77970.3,0.0,-0.27945,0.00013,23.55405]
[1778923142295,37.33,77970.3,0.0,-0.27945,0.00013,23.55405]
[1778923142326,37.33,77970.3,0.0,-0.27945,0.00013,23.55405]
[1778923142306,37.33,77959.68,0.0,-0.28082,0.00013,23.60663]
[1778923142641,37.33,77959.02,0.0,-0.2809,0.00013,23.60989]
[1778923143475,37.33,77959.02,0.0,-0.2809,0.00013,23.60989]
[1778923143483,37.33,77959.02,0.0,-0.2809,0.00013,23.60989]
[1778923143520,37.33,77959.02,0.0,-0.2809,0.00013,23.60989]
[1778923143542,37.33,77959.02,0.0,-0.2809,0.00013,23.60989]
[1778923144173,37.33,77959.02,0.0,-0.2809,0.00013,23.60989]
[1778923144286,37.33,77959.02,0.0,-0.2809,0.00013,23.60989]
[1778923144346,37.33,77959.93,0.0,-0.28079,0.00013,23.60557]
[1778923146617,37.33,77959.24,0.0,-0.28088,0.00013,23.60916]
[1778923146712,37.33,77959.24,0.0,-0.28088,0.00013,23.60916]
[1778923146887,37.33,77959.24,0.0,-0.28088,0.00013,23.60916]
[1778923146933,37.33,77959.24,0.0,-0.28088,0.00013,23.60916]
[1778923147100,37.33,77959.24,0.0,-0.28088,0.00013,23.60916]
[1778923147109,37.33,77959.24,0.0,-0.28088,0.00013,23.60916]
[1778923147230,37.33,77959.24,0.0,-0.28088,0.00013,23.60916]
[1778923147305,37.33,77959.24,0.0,-0.28088,0.00013,23.60916]
[1778923147271,37.33,77953.69,0.0,-0.2816,0.00013,23.63667]
[1778923147374,37.33,77953.69,0.0,-0.2816,0.00013,23.63667]
[1778923147510,37.33,77953.69,0.0,-0.2816,0.00013,23.63667]
[1778923147553,37.33,77953.69,0.0,-0.2816,0.00013,23.63667]
[1778923147713,37.33,77953.69,0.0,-0.2816,0.00013,23.63667]
[1778923147760,37.33,77953.69,0.0,-0.2816,0.00013,23.63667]
[1778923147918,37.33,77953.69,0.0,-0.2816,0.00013,23.63667]
[1778923147939,37.33,77953.69,0.0,-0.2816,0.00013,23.63667]
[1778923147944,37.33,77953.69,0.0,-0.2816,0.00013,23.63667]
[1778923148341,37.33,77954.38,0.0,-0.28151,0.00013,23.63328]
[1778923148848,37.33,77954.38,0.0,-0.28151,0.00013,23.63328]
[1778923149029,37.33,77954.38,0.0,-0.28151,0.00013,23.63328]
[1778923149231,37.33,77949.02,0.0,-0.28221,0.00013,23.6597]
[1778923150875,37.33,77955.91,0.0,-0.28132,0.00013,23.62583]
[1778923151158,37.33,77955.91,0.0,-0.28132,0.00013,23.62583]
[1778923151164,37.33,77955.91,0.0,-0.28132,0.00013,23.62583]
[1778923151287,37.33,77946.19,0.0,-0.28257,0.00013,23.67363]
[1778923151368,37.33,77946.19,0.0,-0.28257,0.00013,23.67363]
[1778923151457,37.33,77946.19,0.0,-0.28257,0.00013,23.67363]
[1778923151572,37.33,77946.19,0.0,-0.28257,0.00013,23.67363]
[1778923151791,37.33,77946.19,0.0,-0.28257,0.00013,23.67363]
[1778923151834,37.33,77946.19,0.0,-0.28257,0.00013,23.67363]
[1778923151890,37.33,77946.19,0.0,-0.28257,0.00013,23.67363]
[1778923152122,37.33,77918.62,0.0,-0.28615,0.00013,23.80804]
[1778923152575,37.33,77918.62,0.0,-0.28615,0.00013,23.80804]
[1778923152624,37.33,77918.62,0.0,-0.28615,0.00013,23.80804]
[1778923152783,37.33,77918.62,0.0,-0.28615,0.00013,23.80804]
[1778923152884,37.33,77916.29,0.0,-0.28643,0.00013,23.81819]
[1778923153961,37.33,77916.29,0.0,-0.28643,0.00013,23.81819]
[1778923154106,37.33,77916.29,0.0,-0.28643,0.00013,23.81819]
[1778923154445,37.32,77909.75,0.0,-0.28725,0.00013,23.84855]
[1778923154678,37.32,77909.75,0.0,-0.28725,0.00013,23.84855]
[1778923154858,37.32,77909.75,0.0,-0.28725,0.00013,23.84855]
[1778923154923,37.32,77909.75,0.0,-0.28725,0.00013,23.84855]
[1778923155249,37.33,77892.11,0.0,-0.28957,0.00013,23.9337]
[1778923155893,37.33,77892.11,0.0,-0.28957,0.00013,23.9337]
[1778923156109,37.33,77892.11,0.0,-0.28957,0.00013,23.9337]
[1778923156316,37.35,77890.61,0.0,-0.28988,0.00013,23.94538]
[1778923156577,37.35,77890.61,0.0,-0.28988,0.00013,23.94538]
[1778923156732,37.35,77890.61,0.0,-0.28988,0.00013,23.94538]
[1778923156775,37.35,77890.61,0.0,-0.28988,0.00013,23.94538]
[1778923156986,37.35,77890.61,0.0,-0.28988,0.00013,23.94538]
[1778923157125,37.35,77890.61,0.0,-0.28988,0.00013,23.94538]
[1778923157188,37.35,77890.61,0.0,-0.28988,0.00013,23.94538]
[1778923157273,37.35,77890.61,0.0,-0.28988,0.00013,23.94538]
[1778923157301,37.35,77890.61,0.0,-0.28988,0.00013,23.94538]
[1778923157306,37.37,77908.26,0.0,-0.28767,0.00013,23.86468]
[1778923157518,37.37,77908.26,0.0,-0.28767,0.00013,23.86468]
[1778923157647,37.37,77908.26,0.0,-0.28767,0.00013,23.86468]
[1778923157698,37.37,77908.26,0.0,-0.28767,0.00013,23.86468]
[1778923158038,37.37,77908.26,0.0,-0.28767,0.00013,23.86468]
[1778923158105,37.37,77917.57,0.0,-0.28646,0.00013,23.81984]
[1778923158576,37.37,77917.57,0.0,-0.28646,0.00013,23.81984]
[1778923158893,37.37,77917.57,0.0,-0.28646,0.00013,23.81984]
[1778923159211,37.37,77917.57,0.0,-0.28646,0.00013,23.81984]
[1778923159307,37.36,77935.07,0.0,-0.28414,0.00013,23.73322]
[1778923159470,37.36,77935.07,0.0,-0.28414,0.00013,23.73322]
[1778923159592,37.36,77935.07,0.0,-0.28414,0.00013,23.73322]
[1778923159670,37.36,77935.07,0.0,-0.28414,0.00013,23.73322]
[1778923159764,37.36,77935.07,0.0,-0.28414,0.00013,23.73322]
[1778923159875,37.36,77935.07,0.0,-0.28414,0.00013,23.73322]
[1778923159999,37.36,77935.07,0.0,-0.28414,0.00013,23.73322]
[1778923160085,37.36,77935.07,0.0,-0.28414,0.00013,23.73322]
[1778923160141,37.36,77935.07,0.0,-0.28414,0.00013,23.73322]
[1778923160276,37.36,77935.07,0.0,-0.28414,0.00013,23.73322]
[1778923160287,37.35,77956.04,0.0,-0.28139,0.00013,23.62877]
[1778923160505,37.35,77956.04,0.0,-0.28139,0.00013,23.62877]
[1778923160579,37.35,77956.04,0.0,-0.28139,0.00013,23.62877]
[1778923160807,37.35,77956.04,0.0,-0.28139,0.00013,23.62877]
[1778923160855,37.35,77956.04,0.0,-0.28139,0.00013,23.62877]
[1778923161363,37.35,77965.98,0.0,-0.28011,0.00013,23.57976]
[1778923165195,37.35,77969.78,0.0,-0.27963,0.00013,23.56116]
[1778923165334,37.35,77971.9,0.0,-0.27936,0.00013,23.55092]
[1778923168277,37.36,77961.51,0.0,-0.28071,0.00013,23.60272]
[1778923170524,37.36,77966.67,0.0,-0.28005,0.00013,23.57737]
[1778923170607,37.36,77966.67,0.0,-0.28005,0.00013,23.57737]
[1778923172349,37.36,77964.76,0.0,-0.28027,0.00013,23.58325]
[1778923172473,37.36,77964.76,0.0,-0.28027,0.00013,23.58325]
[1778923174181,37.36,77959.6,0.0,-0.28094,0.00013,23.60882]
[1778923179405,37.36,77963.09,0.0,-0.2805,0.00013,23.59212]
[1778923179816,37.37,77974.1,0.0,-0.27911,0.00013,23.5386]
[1778923180896,37.37,77974.1,0.0,-0.27911,0.00013,23.5386]
[1778923181706,37.37,77971.4,0.0,-0.27947,0.00013,23.55232]
[1778923182236,37.37,77971.4,0.0,-0.27947,0.00013,23.55232]
[1778923183235,37.37,77966.87,0.0,-0.28005,0.00013,23.57489]
[1778923188882,37.37,77977.37,0.0,-0.27873,0.00013,23.52372]
[1778923190859,37.37,77977.43,0.0,-0.27872,0.00013,23.5236]
[1778923190929,37.37,77977.43,0.0,-0.27872,0.00013,23.5236]
[1778923191120,37.37,77977.43,0.0,-0.27872,0.00013,23.5236]
[1778923191370,37.37,77977.43,0.0,-0.27872,0.00013,23.5236]
[1778923191902,37.38,77974.38,0.0,-0.27912,0.00013,23.53913]
[1778923193992,37.38,77969.18,0.0,-0.2798,0.00013,23.56508]
[1778923194085,37.38,77969.18,0.0,-0.2798,0.00013,23.56508]
[1778923194165,37.38,77965.89,0.0,-0.28022,0.00013,23.58151]
[1778923194814,37.38,77965.89,0.0,-0.28022,0.00013,23.58151]
[1778923195342,37.38,77965.89,0.0,-0.28022,0.00013,23.58151]
[1778923195617,37.38,77960.29,0.0,-0.28095,0.00013,23.6093]
[1778923195776,37.38,77960.29,0.0,-0.28095,0.00013,23.6093]
[1778923195924,37.38,77960.29,0.0,-0.28095,0.00013,23.6093]
[1778923196001,37.38,77960.29,0.0,-0.28095,0.00013,23.6093]
[1778923196117,37.38,77960.29,0.0,-0.28095,0.00013,23.6093]
[1778923196310,37.38,77956.64,0.0,-0.28142,0.00013,23.62752]
[1778923196856,37.38,77956.64,0.0,-0.28142,0.00013,23.62752]
[1778923197124,37.38,77956.64,0.0,-0.28142,0.00013,23.62752]
[1778923197131,37.38,77956.64,0.0,-0.28142,0.00013,23.62752]
[1778923197341,37.38,77947.5,0.0,-0.2826,0.00013,23.6724]
[1778923197518,37.38,77947.5,0.0,-0.2826,0.00013,23.6724]
[1778923197605,37.38,77947.5,0.0,-0.2826,0.00013,23.6724]
[1778923197638,37.38,77947.5,0.0,-0.2826,0.00013,23.6724]
[1778923197820,37.38,77947.5,0.0,-0.2826,0.00013,23.6724]
[1778923197865,37.38,77947.5,0.0,-0.2826,0.00013,23.6724]
[1778923198148,37.38,77947.5,0.0,-0.2826,0.00013,23.6724]
[1778923198219,37.38,77947.5,0.0,-0.2826,0.00013,23.6724]
[1778923198262,37.38,77947.5,0.0,-0.2826,0.00013,23.6724]
[1778923198328,37.38,77947.5,0.0,-0.2826,0.00013,23.6724]
[1778923198377,37.38,77947.5,0.0,-0.2826,0.00013,23.6724]
[1778923198330,37.38,77918.4,0.0,-0.28638,0.00013,23.81409]
[1778923198492,37.38,77918.4,0.0,-0.28638,0.00013,23.81409]
[1778923198744,37.38,77918.4,0.0,-0.28638,0.00013,23.81409]
[1778923198931,37.38,77918.4,0.0,-0.28638,0.00013,23.81409]
[1778923199033,37.38,77918.4,0.0,-0.28638,0.00013,23.81409]
[1778923199126,37.38,77918.4,0.0,-0.28638,0.00013,23.81409]
[1778923199207,37.38,77918.4,0.0,-0.28638,0.00013,23.81409]
[1778923199309,37.38,77924.88,0.0,-0.28554,0.00013,23.78297]
[1778923199435,37.38,77924.88,0.0,-0.28554,0.00013,23.78297]
[1778923199768,37.38,77924.88,0.0,-0.28554,0.00013,23.78297]
[1778923199814,37.38,77924.88,0.0,-0.28554,0.00013,23.78297]
[1778923199965,37.38,77924.88,0.0,-0.28554,0.00013,23.78297]
[1778923200407,37.38,77924.88,0.0,-0.28554,0.00013,23.78297]
[1778923200199,37.38,77927.19,0.0,-0.28524,0.00013,23.77177]
[1778923201250,37.38,77926.64,0.0,-0.28532,0.00013,23.77468]
[1778923202928,37.38,77926.81,0.0,-0.28531,0.00013,23.77411]
[1778923202985,37.38,77929.82,0.0,-0.28492,0.00013,23.75977]
[1778923207011,37.39,77916.57,0.0,-0.28667,0.00013,23.8249]
[1778923209031,37.39,77914.02,0.0,-0.28701,0.00013,23.83754]
[1778923210037,37.39,77903.35,0.0,-0.2884,0.00013,23.88895]
[1778923212381,37.39,77907.28,0.0,-0.28789,0.00013,23.87023]
[1778923212543,37.4,77901.57,0.0,-0.28865,0.00013,23.89785]
[1778923214976,37.4,77901.67,0.0,-0.28864,0.00013,23.89748]
[1778923215013,37.4,77901.67,0.0,-0.28864,0.00013,23.89748]
[1778923215097,37.4,77901.67,0.0,-0.28864,0.00013,23.89748]
[1778923215261,37.4,77901.67,0.0,-0.28864,0.00013,23.89748]
[1778923215335,37.4,77915.0,0.0,-0.2869,0.00013,23.8336]
[1778923215574,37.4,77915.0,0.0,-0.2869,0.00013,23.8336]
[1778923215652,37.4,77915.0,0.0,-0.2869,0.00013,23.8336]
[1778923216008,37.4,77915.0,0.0,-0.2869,0.00013,23.8336]
[1778923216041,37.4,77915.0,0.0,-0.2869,0.00013,23.8336]
[1778923216166,37.4,77915.0,0.0,-0.2869,0.00013,23.8336]
[1778923216242,37.4,77915.0,0.0,-0.2869,0.00013,23.8336]
[1778923216297,37.4,77915.0,0.0,-0.2869,0.00013,23.8336]
[1778923216394,37.4,77932.16,0.0,-0.28468,0.00013,23.75073]
[1778923216454,37.4,77932.16,0.0,-0.28468,0.00013,23.75073]
[1778923216504,37.4,77932.16,0.0,-0.28468,0.00013,23.75073]
[1778923216671,37.4,77932.16,0.0,-0.28468,0.00013,23.75073]
[1778923216769,37.4,77932.16,0.0,-0.28468,0.00013,23.75073]
[1778923216882,37.4,77932.16,0.0,-0.28468,0.00013,23.75073]
[1778923217004,37.4,77932.16,0.0,-0.28468,0.00013,23.75073]
[1778923217015,37.4,77932.16,0.0,-0.28468,0.00013,23.75073]
[1778923217105,37.4,77932.16,0.0,-0.28468,0.00013,23.75073]
[1778923217211,37.4,77932.16,0.0,-0.28468,0.00013,23.75073]
[1778923217301,37.4,77932.16,0.0,-0.28468,0.00013,23.75073]
[1778923217365,37.4,77932.16,0.0,-0.28468,0.00013,23.75073]
[1778923217312,37.4,77931.42,0.0,-0.28478,0.00013,23.75449]
[1778923217502,37.4,77931.42,0.0,-0.28478,0.00013,23.75449]
[1778923217536,37.4,77931.42,0.0,-0.28478,0.00013,23.75449]
[1778923217704,37.4,77931.42,0.0,-0.28478,0.00013,23.75449]
[1778923217773,37.4,77931.42,0.0,-0.28478,0.00013,23.75449]
[1778923217910,37.4,77931.42,0.0,-0.28478,0.00013,23.75449]
[1778923218132,37.4,77931.42,0.0,-0.28478,0.00013,23.75449]
[1778923218424,37.4,77929.38,0.0,-0.28505,0.00013,23.76456]
[1778923223428,37.4,77928.05,0.0,-0.28525,0.00013,23.77215]
[1778923224832,37.41,77933.24,0.0,-0.28458,0.00013,23.74719]
[1778923225193,37.41,77933.24,0.0,-0.28458,0.00013,23.74719]
[1778923225394,37.41,77933.24,0.0,-0.28458,0.00013,23.74719]
[1778923225252,37.41,77943.23,0.0,-0.28329,0.00013,23.69853]
[1778923225448,37.41,77943.23,0.0,-0.28329,0.00013,23.69853]
[1778923225594,37.41,77943.23,0.0,-0.28329,0.00013,23.69853]
[1778923225633,37.41,77943.23,0.0,-0.28329,0.00013,23.69853]
[1778923225808,37.41,77943.23,0.0,-0.28329,0.00013,23.69853]
[1778923225878,37.41,77943.23,0.0,-0.28329,0.00013,23.69853]
[1778923226017,37.41,77943.23,0.0,-0.28329,0.00013,23.69853]
[1778923226079,37.41,77943.23,0.0,-0.28329,0.00013,23.69853]
[1778923226219,37.41,77943.23,0.0,-0.28329,0.00013,23.69853]
[1778923226254,37.41,77943.23,0.0,-0.28329,0.00013,23.69853]
[1778923226430,37.41,77943.23,0.0,-0.28329,0.00013,23.69853]
[1778923226383,37.41,77951.05,0.0,-0.28228,0.00013,23.66049]
[1778923226467,37.41,77951.05,0.0,-0.28228,0.00013,23.66049]
[1778923226633,37.41,77951.05,0.0,-0.28228,0.00013,23.66049]
[1778923226676,37.41,77951.05,0.0,-0.28228,0.00013,23.66049]
[1778923226724,37.41,77951.05,0.0,-0.28228,0.00013,23.66049]
[1778923227162,37.41,77951.05,0.0,-0.28228,0.00013,23.66049]
[1778923228169,37.41,77960.12,0.0,-0.28111,0.00013,23.61595]
[1778923228786,37.41,77960.12,0.0,-0.28111,0.00013,23.61595]
[1778923228821,37.41,77960.12,0.0,-0.28111,0.00013,23.61595]
[1778923228928,37.41,77960.12,0.0,-0.28111,0.00013,23.61595]
[1778923228969,37.41,77960.12,0.0,-0.28111,0.00013,23.61595]
[1778923228990,37.41,77960.12,0.0,-0.28111,0.00013,23.61595]
[1778923229177,37.41,77965.01,0.0,-0.28048,0.00013,23.5919]
[1778923229526,37.41,77965.01,0.0,-0.28048,0.00013,23.5919]
[1778923230183,37.41,77972.63,0.0,-0.27951,0.00013,23.55432]
[1778923231006,37.41,77972.63,0.0,-0.27951,0.00013,23.55432]
[1778923231421,37.41,77960.96,0.0,-0.28099,0.00013,23.6085]
[1778923235225,37.41,77957.4,0.0,-0.28145,0.00013,23.62617]
[1778923235386,37.41,77958.46,0.0,-0.28132,0.00013,23.62101]
[1778923235633,37.41,77958.46,0.0,-0.28132,0.00013,23.62101]
[1778923239734,37.41,77964.92,0.0,-0.28049,0.00013,23.58934]
[1778923240547,37.41,77960.9,0.0,-0.28101,0.00013,23.6093]
[1778923241267,37.41,77960.9,0.0,-0.28101,0.00013,23.6093]
[1778923246300,37.41,77965.82,0.0,-0.28039,0.00013,23.58548]
[1778923251338,37.42,77964.44,0.0,-0.28058,0.00013,23.59269]
[1778923255323,37.42,77963.31,0.0,-0.28072,0.00013,23.59837]
[1778923255341,37.42,77963.31,0.0,-0.28072,0.00013,23.59837]
[1778923255408,37.42,77979.42,0.0,-0.27866,0.00013,23.51875]
[1778923257889,37.42,77984.95,0.0,-0.27796,0.00013,23.49154]
[1778923258032,37.42,77984.95,0.0,-0.27796,0.00013,23.49154]
[1778923258222,37.42,77984.95,0.0,-0.27796,0.00013,23.49154]
[1778923262273,37.42,77982.4,0.0,-0.2783,0.00013,23.50505]
[1778923262358,37.42,77982.4,0.0,-0.2783,0.00013,23.50505]
[1778923262420,37.42,77979.56,0.0,-0.27867,0.00013,23.51916]
[1778923262550,37.42,77979.56,0.0,-0.27867,0.00013,23.51916]
[1778923262721,37.42,77979.56,0.0,-0.27867,0.00013,23.51916]
[1778923262768,37.42,77979.56,0.0,-0.27867,0.00013,23.51916]
[1778923262846,37.42,77979.56,0.0,-0.27867,0.00013,23.51916]
[1778923262976,37.42,77979.56,0.0,-0.27867,0.00013,23.51916]
[1778923263082,37.42,77979.56,0.0,-0.27867,0.00013,23.51916]
[1778923263176,37.42,77979.56,0.0,-0.27867,0.00013,23.51916]
[1778923263246,37.42,77979.56,0.0,-0.27867,0.00013,23.51916]
[1778923263376,37.42,77979.56,0.0,-0.27867,0.00013,23.51916]
[1778923263473,37.42,78004.18,0.0,-0.27552,0.00013,23.39639]
[1778923264435,37.42,78004.18,0.0,-0.27554,0.00013,23.39689]
[1778923265983,37.43,78010.61,0.0,-0.27473,0.00013,23.36487]
[1778923266449,37.43,78013.36,0.0,-0.27438,0.00013,23.35135]
[1778923268238,37.43,78014.43,0.0,-0.27426,0.00013,23.34628]
[1778923268463,37.43,78014.87,0.0,-0.27421,0.00013,23.34439]
[1778923269506,37.43,78014.87,0.0,-0.27421,0.00013,23.34439]
[1778923269965,37.43,78014.26,0.0,-0.27429,0.00013,23.34779]
[1778923270337,37.43,78014.26,0.0,-0.27429,0.00013,23.34779]
[1778923270576,37.43,78011.45,0.0,-0.27465,0.00013,23.36195]
[1778923270587,37.43,78011.45,0.0,-0.27465,0.00013,23.36195]
[1778923270698,37.43,78011.45,0.0,-0.27465,0.00013,23.36195]
[1778923270848,37.43,78011.45,0.0,-0.27465,0.00013,23.36195]
[1778923271028,37.43,78011.45,0.0,-0.27465,0.00013,23.36195]
[1778923271059,37.43,78011.45,0.0,-0.27465,0.00013,23.36195]
[1778923271233,37.43,78011.45,0.0,-0.27465,0.00013,23.36195]
[1778923271269,37.43,78011.45,0.0,-0.27465,0.00013,23.36195]
[1778923271277,37.43,78011.45,0.0,-0.27465,0.00013,23.36195]
[1778923271443,37.43,78011.45,0.0,-0.27465,0.00013,23.36195]
[1778923271496,37.43,77965.2,0.0,-0.28057,0.00013,23.59283]
[1778923271598,37.43,77965.2,0.0,-0.28057,0.00013,23.59283]
[1778923271639,37.43,77965.2,0.0,-0.28057,0.00013,23.59283]
[1778923271689,37.43,77965.2,0.0,-0.28057,0.00013,23.59283]
[1778923271846,37.43,77965.2,0.0,-0.28057,0.00013,23.59283]
[1778923271892,37.43,77965.2,0.0,-0.28057,0.00013,23.59283]
[1778923272052,37.43,77965.2,0.0,-0.28057,0.00013,23.59283]
[1778923272461,37.43,77965.2,0.0,-0.28057,0.00013,23.59283]
[1778923272495,37.43,77965.2,0.0,-0.28057,0.00013,23.59283]
[1778923273498,37.44,77960.95,0.0,-0.28112,0.00013,23.61387]
[1778923275378,37.44,77964.09,0.0,-0.28072,0.00013,23.59848]
[1778923275468,37.44,77964.09,0.0,-0.28072,0.00013,23.59848]
[1778923280547,37.44,77962.12,0.0,-0.28098,0.00013,23.60849]
[1778923281155,37.44,77962.12,0.0,-0.28098,0.00013,23.60849]
[1778923281860,37.44,77963.11,0.0,-0.28086,0.00013,23.60362]
[1778923282211,37.44,77963.11,0.0,-0.28086,0.00013,23.60362]
[1778923282416,37.44,77963.11,0.0,-0.28086,0.00013,23.60362]
[1778923282520,37.44,77963.11,0.0,-0.28086,0.00013,23.60362]
[1778923282441,37.44,77969.56,0.0,-0.28004,0.00013,23.57248]
[1778923282622,37.44,77969.56,0.0,-0.28004,0.00013,23.57248]
[1778923282704,37.44,77969.56,0.0,-0.28004,0.00013,23.57248]
[1778923282951,37.44,77969.56,0.0,-0.28004,0.00013,23.57248]
[1778923283053,37.44,77969.56,0.0,-0.28004,0.00013,23.57248]
[1778923283142,37.44,77969.56,0.0,-0.28004,0.00013,23.57248]
[1778923283232,37.44,77969.56,0.0,-0.28004,0.00013,23.57248]
[1778923283351,37.44,77969.56,0.0,-0.28004,0.00013,23.57248]
[1778923283389,37.44,77969.56,0.0,-0.28004,0.00013,23.57248]
[1778923283559,37.44,77969.56,0.0,-0.28004,0.00013,23.57248]
[1778923283446,37.45,77982.8,0.0,-0.27837,0.00013,23.5079]
[1778923285165,37.45,77980.13,0.0,-0.27871,0.00013,23.52115]
[1778923285347,37.45,77978.32,0.0,-0.27899,0.00013,23.53189]
[1778923287439,37.46,77967.44,0.0,-0.28041,0.00013,23.5868]
[1778923287767,37.46,77967.44,0.0,-0.28041,0.00013,23.5868]
[1778923287823,37.46,77967.44,0.0,-0.28041,0.00013,23.5868]
[1778923293697,37.48,77964.23,0.0,-0.28089,0.00013,23.6025]
[1778923294300,37.48,77964.23,0.0,-0.28089,0.00013,23.6025]
[1778923296530,37.48,77974.2,0.0,-0.27963,0.00013,23.55414]
[1778923305723,37.49,77975.37,0.0,-0.2795,0.00013,23.54933]
[1778923312355,37.53,77974.4,0.0,-0.27982,0.00013,23.56222]
[1778923315917,37.54,77974.33,0.0,-0.27988,0.00013,23.56442]
[1778923318917,37.54,77977.7,0.0,-0.27947,0.00013,23.54896]
[1778923321486,37.54,77974.89,0.0,-0.27984,0.00013,23.56299]
[1778923321790,37.54,77969.26,0.0,-0.28056,0.00013,23.59078]
[1778923321800,37.54,77969.26,0.0,-0.28056,0.00013,23.59078]
[1778923321969,37.54,77969.26,0.0,-0.28056,0.00013,23.59078]
[1778923322067,37.54,77969.26,0.0,-0.28056,0.00013,23.59078]
[1778923322171,37.54,77969.26,0.0,-0.28056,0.00013,23.59078]
[1778923322211,37.54,77969.26,0.0,-0.28056,0.00013,23.59078]
[1778923322371,37.54,77969.26,0.0,-0.28056,0.00013,23.59078]
[1778923322397,37.54,77969.26,0.0,-0.28056,0.00013,23.59078]
[1778923322582,37.54,77946.18,0.0,-0.28353,0.00013,23.70361]
[1778923322638,37.54,77946.18,0.0,-0.28353,0.00013,23.70361]
[1778923322791,37.54,77946.18,0.0,-0.28353,0.00013,23.70361]
[1778923322817,37.54,77946.18,0.0,-0.28353,0.00013,23.70361]
[1778923323000,37.54,77946.18,0.0,-0.28353,0.00013,23.70361]
[1778923323045,37.54,77946.18,0.0,-0.28353,0.00013,23.70361]
[1778923323053,37.54,77946.18,0.0,-0.28353,0.00013,23.70361]
[1778923323304,37.54,77945.97,0.0,-0.28356,0.00013,23.70463]
[1778923323961,37.54,77945.97,0.0,-0.28354,0.00013,23.70398]
[1778923324875,37.54,77934.16,0.0,-0.28505,0.00013,23.76058]
[1778923326436,37.54,77934.16,0.0,-0.28505,0.00013,23.76058]
[1778923326527,37.55,77917.11,0.0,-0.28733,0.00013,23.8453]
[1778923328175,37.55,77913.14,0.0,-0.28784,0.00013,23.8644]
[1778923328205,37.55,77913.14,0.0,-0.28784,0.00013,23.8644]
[1778923328372,37.55,77913.14,0.0,-0.28784,0.00013,23.8644]
[1778923328412,37.55,77913.14,0.0,-0.28784,0.00013,23.8644]
[1778923328422,37.55,77908.84,0.0,-0.2884,0.00013,23.88501]
[1778923328921,37.55,77908.84,0.0,-0.2884,0.00013,23.88501]
[1778923329102,37.55,77908.84,0.0,-0.2884,0.00013,23.88501]
[1778923329169,37.55,77908.84,0.0,-0.2884,0.00013,23.88501]
[1778923329291,37.55,77908.84,0.0,-0.2884,0.00013,23.88501]
[1778923329379,37.55,77908.84,0.0,-0.2884,0.00013,23.88501]
[1778923329505,37.55,77900.21,0.0,-0.28953,0.00013,23.92606]
[1778923330527,37.56,77884.93,0.0,-0.29154,0.00013,23.99898]
[1778923332927,37.56,77888.41,0.0,-0.2911,0.00013,23.98306]
[1778923333828,37.56,77888.41,0.0,-0.2911,0.00013,23.98306]
[1778923333840,37.56,77888.41,0.0,-0.2911,0.00013,23.98306]
[1778923334465,37.56,77897.14,0.0,-0.28996,0.00013,23.94207]
[1778923335427,37.56,77914.51,0.0,-0.28771,0.00013,23.85974]
[1778923336395,37.56,77924.52,0.0,-0.28642,0.00013,23.81211]
[1778923336955,37.56,77924.42,0.0,-0.28643,0.00013,23.81237]
[1778923339268,37.56,77931.29,0.0,-0.28554,0.00013,23.77916]
[1778923339532,37.56,77931.29,0.0,-0.28554,0.00013,23.77916]
[1778923339545,37.56,77946.39,0.0,-0.2836,0.00013,23.7063]
[1778923339655,37.56,77946.39,0.0,-0.2836,0.00013,23.7063]
[1778923339737,37.56,77946.39,0.0,-0.2836,0.00013,23.7063]
[1778923339856,37.56,77946.39,0.0,-0.2836,0.00013,23.7063]
[1778923339937,37.56,77946.39,0.0,-0.2836,0.00013,23.7063]
[1778923340078,37.56,77946.39,0.0,-0.2836,0.00013,23.7063]
[1778923340148,37.56,77946.39,0.0,-0.2836,0.00013,23.7063]
[1778923340272,37.56,77946.39,0.0,-0.2836,0.00013,23.7063]
[1778923340332,37.56,77946.39,0.0,-0.2836,0.00013,23.7063]
[1778923340464,37.56,77946.39,0.0,-0.2836,0.00013,23.7063]
[1778923340506,37.56,77946.39,0.0,-0.2836,0.00013,23.7063]
[1778923340607,37.56,77960.73,0.0,-0.28175,0.00013,23.63657]
[1778923340667,37.56,77960.73,0.0,-0.28175,0.00013,23.63657]
[1778923340690,37.56,77960.73,0.0,-0.28175,0.00013,23.63657]
[1778923340899,37.56,77960.73,0.0,-0.28175,0.00013,23.63657]
[1778923341138,37.56,77960.73,0.0,-0.28175,0.00013,23.63657]
[1778923341384,37.56,77967.24,0.0,-0.28092,0.00013,23.60469]
[1778923342574,37.56,77970.16,0.0,-0.28055,0.00013,23.59039]
[1778923344277,37.56,77970.25,0.0,-0.28053,0.00013,23.58995]
[1778923344566,37.56,77970.25,0.0,-0.28053,0.00013,23.58995]
[1778923344607,37.56,77961.32,0.0,-0.28168,0.00013,23.63376]
[1778923344811,37.56,77961.32,0.0,-0.28168,0.00013,23.63376]
[1778923345013,37.56,77961.32,0.0,-0.28168,0.00013,23.63383]
[1778923346348,37.56,77961.32,0.0,-0.28168,0.00013,23.63383]
[1778923346556,37.56,77961.32,0.0,-0.28168,0.00013,23.63383]
[1778923346539,37.56,77955.37,0.0,-0.28245,0.00013,23.66284]
[1778923347355,37.56,77955.37,0.0,-0.28245,0.00013,23.66284]
[1778923350159,37.56,77951.83,0.0,-0.2829,0.00013,23.68002]
[1778923350570,37.56,77949.74,0.0,-0.28317,0.00013,23.69013]
[1778923352605,37.56,77940.85,0.0,-0.28429,0.00013,23.72946]
[1778923357616,37.56,77942.04,0.0,-0.28412,0.00013,23.72328]
[1778923359325,37.56,77954.62,0.0,-0.2825,0.00013,23.66193]
[1778923365154,37.56,77947.4,0.0,-0.28342,0.00013,23.69673]
[1778923366267,37.56,77947.4,0.0,-0.28342,0.00013,23.69673]
[1778923366328,37.56,77943.75,0.0,-0.28389,0.00013,23.71437]
[1778923368281,37.56,77952.28,0.0,-0.28278,0.00013,23.67272]
[1778923373210,37.55,77963.25,0.0,-0.28137,0.00013,23.61886]
[1778923378247,37.55,77961.16,0.0,-0.28164,0.00013,23.62911]
[1778923381573,37.55,77948.71,0.0,-0.28324,0.00013,23.68979]
[1778923386858,37.55,77945.34,0.0,-0.28366,0.00013,23.70587]
[1778923387309,37.55,77944.11,0.0,-0.28382,0.00013,23.71177]
[1778923388831,37.55,77943.36,0.0,-0.28391,0.00013,23.71533]
[1778923389622,37.55,77945.49,0.0,-0.28364,0.00013,23.70484]
[1778923395366,37.55,77952.79,0.0,-0.28269,0.00013,23.669]
[1778923399353,37.55,77953.26,0.0,-0.28262,0.00013,23.66662]
[1778923399588,37.55,77956.28,0.0,-0.28223,0.00013,23.65183]
[1778923402463,37.55,77966.35,0.0,-0.28094,0.00013,23.60253]
[1778923406120,37.55,77968.14,0.0,-0.28071,0.00013,23.59384]
[1778923411123,37.55,77973.85,0.0,-0.27999,0.00013,23.5661]
[1778923411927,37.55,77973.86,0.0,-0.27997,0.00013,23.56246]
[1778923412198,37.55,77973.86,0.0,-0.27997,0.00013,23.56246]
[1778923412226,37.55,77973.86,0.0,-0.27997,0.00013,23.56246]
[1778923412437,37.55,77973.86,0.0,-0.27997,0.00013,23.56246]
[1778923412618,37.55,77973.86,0.0,-0.27997,0.00013,23.56246]
[1778923412488,37.55,77976.46,0.0,-0.27964,0.00013,23.54974]
[1778923412895,37.55,77976.46,0.0,-0.27964,0.00013,23.54974]
[1778923412951,37.55,77976.46,0.0,-0.27964,0.00013,23.54974]
[1778923413121,37.55,77976.46,0.0,-0.27964,0.00013,23.54974]
[1778923413160,37.55,77976.46,0.0,-0.27964,0.00013,23.54974]
[1778923413325,37.55,77976.46,0.0,-0.27964,0.00013,23.54974]
[1778923413363,37.55,77976.46,0.0,-0.27964,0.00013,23.54974]
[1778923413526,37.55,77976.46,0.0,-0.27964,0.00013,23.54974]
[1778923413605,37.55,78009.76,0.0,-0.2754,0.00013,23.3846]
[1778923414052,37.55,78009.76,0.0,-0.2754,0.00013,23.3846]
[1778923414105,37.55,78009.76,0.0,-0.2754,0.00013,23.3846]
[1778923414241,37.55,78009.76,0.0,-0.2754,0.00013,23.3846]
[1778923414413,37.55,78009.76,0.0,-0.2754,0.00013,23.3846]
[1778923414438,37.55,78009.76,0.0,-0.2754,0.00013,23.3846]
[1778923414499,37.55,78009.76,0.0,-0.2754,0.00013,23.3846]
[1778923415139,37.55,78009.76,0.0,-0.2754,0.00013,23.3846]
[1778923415217,37.55,78009.76,0.0,-0.2754,0.00013,23.3846]
[1778923415253,37.55,78009.76,0.0,-0.2754,0.00013,23.3846]
[1778923415312,37.55,78009.76,0.0,-0.2754,0.00013,23.3846]
[1778923415432,37.55,78009.76,0.0,-0.2754,0.00013,23.3846]
[1778923415463,37.55,78009.76,0.0,-0.2754,0.00013,23.3846]
[1778923415632,37.55,78009.76,0.0,-0.2754,0.00013,23.3846]
[1778923415591,37.55,78025.29,0.0,-0.27344,0.00013,23.30702]
[1778923416375,37.55,78025.29,0.0,-0.27344,0.00013,23.30702]
[1778923416418,37.55,78025.29,0.0,-0.27344,0.00013,23.30702]
[1778923416622,37.56,78028.35,0.0,-0.27306,0.00013,23.2918]
[1778923420234,37.56,78027.52,0.0,-0.27318,0.00013,23.29657]
[1778923420250,37.56,78027.52,0.0,-0.27318,0.00013,23.29657]
[1778923420628,37.56,78027.52,0.0,-0.27318,0.00013,23.29657]
[1778923420630,37.56,78024.47,0.0,-0.27358,0.00013,23.3126]
[1778923425670,37.57,78025.38,0.0,-0.27349,0.00013,23.30905]
[1778923426878,37.57,78029.78,0.0,-0.27293,0.00013,23.28685]
[1778923426918,37.57,78029.78,0.0,-0.27293,0.00013,23.28685]
[1778923427592,37.57,78029.78,0.0,-0.27293,0.00013,23.28685]
[1778923432640,37.57,78045.88,0.0,-0.27091,0.00013,23.20546]
[1778923437662,37.57,78051.03,0.0,-0.27027,0.00013,23.17966]
[1778923438286,37.57,78051.03,0.0,-0.27027,0.00013,23.17966]
[1778923438438,37.57,78051.03,0.0,-0.27027,0.00013,23.17966]
[1778923438670,37.57,78053.7,0.0,-0.26993,0.00013,23.16615]
[1778923438850,37.57,78053.7,0.0,-0.26993,0.00013,23.16615]
[1778923441221,37.57,78058.09,0.0,-0.26939,0.00013,23.14398]
[1778923442774,37.57,78060.36,0.0,-0.26911,0.00013,23.1325]
[1778923442738,37.57,78048.18,0.0,-0.27064,0.00013,23.19469]
[1778923442915,37.57,78048.18,0.0,-0.27064,0.00013,23.19469]
[1778923443136,37.57,78048.18,0.0,-0.27064,0.00013,23.19469]
[1778923443300,37.57,78048.18,0.0,-0.27064,0.00013,23.19469]
[1778923443344,37.57,78048.18,0.0,-0.27064,0.00013,23.19469]
[1778923443537,37.57,78048.18,0.0,-0.27064,0.00013,23.19469]
[1778923443558,37.57,78048.18,0.0,-0.27064,0.00013,23.19469]
[1778923443658,37.57,78048.18,0.0,-0.27064,0.00013,23.19469]
[1778923443706,37.57,78048.18,0.0,-0.27064,0.00013,23.19474]
[1778923443763,37.57,78048.18,0.0,-0.27064,0.00013,23.19474]
[1778923443804,37.57,78048.18,0.0,-0.27064,0.00013,23.19474]
[1778923443975,37.57,78048.18,0.0,-0.27064,0.00013,23.19474]
[1778923444713,37.57,78044.83,0.0,-0.27106,0.00013,23.2118]
[1778923445609,37.57,78044.83,0.0,-0.27106,0.00013,23.2118]
[1778923445719,37.57,78044.29,0.0,-0.27113,0.00013,23.21458]
[1778923446733,37.57,78031.97,0.0,-0.27268,0.00013,23.27693]
[1778923449755,37.57,78018.91,0.0,-0.27435,0.00013,23.34325]
[1778923450528,37.57,78018.91,0.0,-0.27435,0.00013,23.34325]
[1778923450762,37.58,78014.59,0.0,-0.2749,0.00013,23.36515]
[1778923451771,37.58,78005.65,0.0,-0.27604,0.00013,23.41004]
[1778923452674,37.58,78005.65,0.0,-0.27604,0.00013,23.41004]
[1778923452677,37.58,78005.65,0.0,-0.27604,0.00013,23.41004]
[1778923452738,37.58,78005.65,0.0,-0.27604,0.00013,23.41004]
[1778923452776,37.58,78000.07,0.0,-0.27675,0.00013,23.438]
[1778923453655,37.58,78000.07,0.0,-0.27675,0.00013,23.438]
[1778923453783,37.58,77999.24,0.0,-0.27686,0.00013,23.44227]
[1778923455782,37.58,77995.6,0.0,-0.27733,0.00013,23.46048]
[1778923456759,37.58,77991.64,0.0,-0.27784,0.00013,23.48035]
[1778923457816,37.58,77983.79,0.0,-0.27884,0.00013,23.5192]
[1778923458462,37.58,77976.73,0.0,-0.27974,0.00013,23.55407]
[1778923461765,37.58,77988.83,0.0,-0.2782,0.00013,23.49449]
[1778923466777,37.58,77989.63,0.0,-0.27811,0.00013,23.49086]
[1778923471837,37.58,77984.47,0.0,-0.27875,0.00013,23.51317]
[1778923476845,37.59,77977.96,0.0,-0.2796,0.00013,23.54575]
[1778923480449,37.59,77978.96,0.0,-0.27947,0.00013,23.54098]
[1778923480721,37.59,77980.64,0.0,-0.27926,0.00013,23.53276]
[1778923485721,37.59,77986.03,0.0,-0.27858,0.00013,23.50641]
[1778923490771,37.59,77984.32,0.0,-0.27881,0.00013,23.51523]
[1778923495781,37.59,77987.76,0.0,-0.27837,0.00013,23.49854]
[1778923495976,37.59,77987.75,0.0,-0.27838,0.00013,23.49866]
[1778923496177,37.59,77987.75,0.0,-0.27838,0.00013,23.49866]
[1778923496395,37.59,77987.75,0.0,-0.27838,0.00013,23.49866]
[1778923496511,37.59,77987.75,0.0,-0.27838,0.00013,23.49866]
[1778923496616,37.59,77987.75,0.0,-0.27838,0.00013,23.49866]
[1778923496689,37.59,77987.75,0.0,-0.27838,0.00013,23.49866]
[1778923496711,37.59,77998.44,0.0,-0.27702,0.00013,23.44572]
[1778923496848,37.59,77998.44,0.0,-0.27702,0.00013,23.44572]
[1778923496883,37.59,77998.44,0.0,-0.27702,0.00013,23.44572]
[1778923496954,37.59,77998.44,0.0,-0.27702,0.00013,23.44572]
[1778923496985,37.59,77998.44,0.0,-0.27702,0.00013,23.44572]
[1778923497083,37.59,77998.44,0.0,-0.27702,0.00013,23.44572]
[1778923497165,37.59,77998.44,0.0,-0.27702,0.00013,23.44572]
[1778923497287,37.59,77998.44,0.0,-0.27702,0.00013,23.44572]
[1778923497785,37.59,77998.44,0.0,-0.27702,0.00013,23.44572]
[1778923497818,37.59,77998.44,0.0,-0.27702,0.00013,23.44572]
[1778923497293,37.59,77997.08,0.0,-0.27719,0.00013,23.45248]
[1778923497881,37.59,77997.08,0.0,-0.27719,0.00013,23.45248]
[1778923497980,37.59,77997.08,0.0,-0.27719,0.00013,23.45248]
[1778923498014,37.59,77997.08,0.0,-0.27719,0.00013,23.45248]
[1778923498061,37.59,77997.08,0.0,-0.27719,0.00013,23.45248]
[1778923498116,37.59,77997.08,0.0,-0.27719,0.00013,23.45248]
[1778923498220,37.59,77997.08,0.0,-0.27719,0.00013,23.45248]
[1778923498297,37.59,77990.27,0.0,-0.27806,0.00013,23.48638]
[1778923499123,37.59,77990.27,0.0,-0.27806,0.00013,23.48638]
[1778923499146,37.59,77988.15,0.0,-0.27833,0.00013,23.49699]
[1778923505225,37.6,77993.21,0.0,-0.2777,0.00013,23.47235]
[1778923510568,37.6,77994.45,0.0,-0.27756,0.00013,23.46684]
[1778923516224,37.6,77991.0,0.0,-0.27801,0.00013,23.48467]
[1778923521260,37.61,77996.46,0.0,-0.27733,0.00013,23.45824]
[1778923522139,37.61,77996.46,0.0,-0.27733,0.00013,23.45824]
[1778923522417,37.61,77996.46,0.0,-0.27733,0.00013,23.45824]
[1778923522470,37.61,77996.46,0.0,-0.27733,0.00013,23.45824]
[1778923522623,37.61,78005.4,0.0,-0.2762,0.00013,23.41395]
[1778923526430,37.61,78007.37,0.0,-0.27595,0.00013,23.40409]
[1778923526447,37.61,78007.37,0.0,-0.27595,0.00013,23.40409]
[1778923526501,37.61,78007.37,0.0,-0.27595,0.00013,23.40409]
[1778923526567,37.61,78003.01,0.0,-0.2765,0.00013,23.42571]
[1778923531330,37.6,78012.4,0.0,-0.27527,0.00013,23.3746]
[1778923536365,37.6,78011.93,0.0,-0.27533,0.00013,23.37661]
[1778923537726,37.6,78011.93,0.0,-0.27533,0.00013,23.37661]
[1778923537826,37.6,78011.93,0.0,-0.27533,0.00013,23.37661]
[1778923540320,37.6,78024.22,0.0,-0.27376,0.00013,23.31476]
[1778923542369,37.6,78035.14,0.0,-0.27238,0.00013,23.25966]
[1778923542770,37.6,78045.18,0.0,-0.27112,0.00013,23.20886]
[1778923544382,37.6,78045.18,0.0,-0.27112,0.00013,23.20886]
[1778923544400,37.6,78045.18,0.0,-0.27112,0.00013,23.20886]
[1778923544814,37.6,78050.7,0.0,-0.27043,0.00013,23.18099]
[1778923547079,37.6,78051.69,0.0,-0.27031,0.00013,23.17606]
[1778923547871,37.6,78051.69,0.0,-0.27031,0.00013,23.17606]
[1778923547874,37.6,78061.96,0.0,-0.26902,0.00013,23.12391]
[1778923548053,37.6,78061.96,0.0,-0.26902,0.00013,23.12391]
[1778923548278,37.6,78061.96,0.0,-0.26902,0.00013,23.12391]
[1778923548347,37.6,78061.96,0.0,-0.26902,0.00013,23.12391]
[1778923548479,37.6,78061.96,0.0,-0.26902,0.00013,23.12391]
[1778923548538,37.6,78061.96,0.0,-0.26902,0.00013,23.12391]
[1778923548684,37.6,78061.96,0.0,-0.26902,0.00013,23.12391]
[1778923548751,37.6,78060.29,0.0,-0.26924,0.00013,23.13259]
[1778923549788,37.6,78060.29,0.0,-0.26924,0.00013,23.13259]
[1778923549859,37.6,78060.29,0.0,-0.26924,0.00013,23.13259]
[1778923549829,37.6,78058.38,0.0,-0.26948,0.00013,23.14248]
[1778923551951,37.6,78056.47,0.0,-0.26972,0.00013,23.15235]
[1778923552394,37.6,78056.47,0.0,-0.26972,0.00013,23.15235]
[1778923552876,37.6,78056.47,0.0,-0.26972,0.00013,23.15235]
[1778923552751,37.6,78041.54,0.0,-0.2716,0.00013,23.22832]
[1778923552930,37.6,78041.54,0.0,-0.2716,0.00013,23.22832]
[1778923553111,37.6,78041.54,0.0,-0.2716,0.00013,23.22832]
[1778923553145,37.6,78041.54,0.0,-0.2716,0.00013,23.22832]
[1778923553254,37.6,78041.54,0.0,-0.2716,0.00013,23.22832]
[1778923553347,37.6,78041.54,0.0,-0.2716,0.00013,23.22832]
[1778923553378,37.6,78041.54,0.0,-0.2716,0.00013,23.22832]
[1778923553560,37.6,78041.54,0.0,-0.2716,0.00013,23.22832]
[1778923553571,37.61,78032.38,0.0,-0.27276,0.00013,23.27473]
[1778923554486,37.61,78032.38,0.0,-0.27276,0.00013,23.27473]
[1778923554531,37.61,78032.38,0.0,-0.27276,0.00013,23.27473]
[1778923554583,37.61,78032.38,0.0,-0.27276,0.00013,23.27473]
[1778923554635,37.61,78032.38,0.0,-0.27276,0.00013,23.27473]
[1778923554690,37.61,78032.38,0.0,-0.27276,0.00013,23.27473]
[1778923554700,37.61,78032.38,0.0,-0.27276,0.00013,23.27473]
[1778923554750,37.61,78032.38,0.0,-0.27276,0.00013,23.27473]
[1778923554838,37.61,78032.38,0.0,-0.27276,0.00013,23.27473]
[1778923554841,37.61,78032.38,0.0,-0.27276,0.00013,23.27473]
[1778923554841,37.6,78017.9,0.0,-0.27458,0.00013,23.34722]
[1778923554918,37.6,78017.9,0.0,-0.27458,0.00013,23.34722]
[1778923555035,37.6,78017.9,0.0,-0.27458,0.00013,23.34722]
[1778923555082,37.6,78017.9,0.0,-0.27458,0.00013,23.34722]
[1778923555242,37.6,78017.9,0.0,-0.27458,0.00013,23.34722]
[1778923555348,37.6,78017.9,0.0,-0.27458,0.00013,23.34722]
[1778923555441,37.6,78017.9,0.0,-0.27458,0.00013,23.34722]
[1778923555496,37.6,78017.9,0.0,-0.27458,0.00013,23.34722]
[1778923555647,37.6,78017.9,0.0,-0.27458,0.00013,23.34722]
[1778923555705,37.6,78017.9,0.0,-0.27458,0.00013,23.34722]
[1778923555854,37.6,78017.9,0.0,-0.27458,0.00013,23.34722]
[1778923555777,37.6,78007.22,0.0,-0.27593,0.00013,23.4003]
[1778923555905,37.6,78007.22,0.0,-0.27593,0.00013,23.4003]
[1778923556055,37.6,78007.22,0.0,-0.27593,0.00013,23.4003]
[1778923556091,37.6,78007.22,0.0,-0.27593,0.00013,23.4003]
[1778923556106,37.6,78007.22,0.0,-0.27593,0.00013,23.4003]
[1778923556175,37.6,78007.22,0.0,-0.27593,0.00013,23.4003]
[1778923556359,37.6,78007.22,0.0,-0.27593,0.00013,23.4003]
[1778923556838,37.6,78010.34,0.0,-0.27553,0.00013,23.38486]
[1778923558857,37.6,78010.97,0.0,-0.27546,0.00013,23.38193]
[1778923559815,37.6,78012.09,0.0,-0.27532,0.00013,23.37646]
[1778923560497,37.6,78012.09,0.0,-0.27532,0.00013,23.37646]
[1778923560804,37.6,78016.1,0.0,-0.27481,0.00013,23.3564]
[1778923561441,37.6,78016.1,0.0,-0.27481,0.00013,23.3564]
[1778923561446,37.6,78016.1,0.0,-0.27481,0.00013,23.3564]
[1778923561576,37.6,78016.1,0.0,-0.27481,0.00013,23.3564]
[1778923561615,37.6,78016.1,0.0,-0.27481,0.00013,23.3564]
[1778923561666,37.6,78016.1,0.0,-0.27481,0.00013,23.3564]
[1778923561759,37.6,78016.1,0.0,-0.27481,0.00013,23.3564]
[1778923561814,37.6,78016.1,0.0,-0.27481,0.00013,23.3564]
[1778923561859,37.6,78018.2,0.0,-0.27454,0.00013,23.34578]
[1778923565824,37.6,78009.95,0.0,-0.27558,0.00013,23.38673]
[1778923565913,37.6,78009.95,0.0,-0.27558,0.00013,23.38673]
[1778923566896,37.6,78010.27,0.0,-0.27554,0.00013,23.3849]
[1778923570578,37.6,78014.14,0.0,-0.27504,0.00013,23.36531]
[1778923572846,37.6,78030.59,0.0,-0.27295,0.00013,23.28236]
[1778923573290,37.6,78030.59,0.0,-0.27295,0.00013,23.28236]
[1778923573453,37.6,78030.59,0.0,-0.27295,0.00013,23.28236]
[1778923573893,37.6,78032.05,0.0,-0.27277,0.00013,23.27497]
[1778923574697,37.6,78042.93,0.0,-0.27139,0.00013,23.21996]
[1778923577684,37.6,78052.89,0.0,-0.27014,0.00013,23.16946]
[1778923579881,37.6,78056.92,0.0,-0.26964,0.00013,23.14901]
[1778923579890,37.6,78056.92,0.0,-0.26964,0.00013,23.14901]
[1778923580710,37.6,78060.51,0.0,-0.2692,0.00013,23.1309]
[1778923584370,37.6,78057.83,0.0,-0.26954,0.00013,23.145]
[1778923584769,37.6,78057.83,0.0,-0.26954,0.00013,23.145]
[1778923584788,37.6,78057.83,0.0,-0.26954,0.00013,23.145]
[1778923584884,37.6,78045.23,0.0,-0.27113,0.00013,23.20917]
[1778923585066,37.6,78045.23,0.0,-0.27113,0.00013,23.20917]
[1778923585185,37.6,78045.23,0.0,-0.27113,0.00013,23.20917]
[1778923585217,37.6,78045.23,0.0,-0.27113,0.00013,23.20917]
[1778923585396,37.6,78045.23,0.0,-0.27113,0.00013,23.20917]
[1778923585740,37.6,78045.23,0.0,-0.27113,0.00013,23.2092]
[1778923587195,37.6,78042.11,0.0,-0.27152,0.00013,23.22502]
[1778923587248,37.6,78042.11,0.0,-0.27152,0.00013,23.22502]
[1778923587621,37.6,78042.11,0.0,-0.27152,0.00013,23.22502]
[1778923587882,37.6,78044.62,0.0,-0.2712,0.00013,23.21231]
[1778923591612,37.6,78044.56,0.0,-0.27121,0.00013,23.21264]
[1778923591927,37.6,78037.61,0.0,-0.27206,0.00013,23.24414]
[1778923596850,37.6,78029.88,0.0,-0.27304,0.00013,23.28307]
[1778923596961,37.6,78027.2,0.0,-0.27338,0.00013,23.29652]
[1778923602063,37.6,78027.15,0.0,-0.27338,0.00013,23.29659]
[1778923604344,37.6,78028.07,0.0,-0.27326,0.00013,23.2919]
[1778923606692,37.6,78025.69,0.0,-0.27356,0.00013,23.30382]
[1778923608245,37.6,78021.86,0.0,-0.27404,0.00013,23.32298]
[1778923608258,37.6,78021.86,0.0,-0.27404,0.00013,23.32298]
[1778923608290,37.6,78021.86,0.0,-0.27404,0.00013,23.32298]
[1778923608901,37.6,78022.38,0.0,-0.27397,0.00013,23.32032]
[1778923613936,37.6,78020.02,0.0,-0.27427,0.00013,23.33195]
[1778923619317,37.6,78016.48,0.0,-0.27471,0.00013,23.34952]
[1778923620646,37.6,78016.8,0.0,-0.27467,0.00013,23.34786]
[1778923624728,37.6,78020.59,0.0,-0.27419,0.00013,23.32867]
[1778923628153,37.6,78017.48,0.0,-0.27458,0.00013,23.3441]
[1778923630995,37.6,78020.83,0.0,-0.27415,0.00013,23.3272]
[1778923632509,37.6,78007.77,0.0,-0.2758,0.00013,23.39255]
[1778923638581,37.59,78009.14,0.0,-0.27562,0.00013,23.3852]
[1778923640869,37.59,78006.12,0.0,-0.276,0.00013,23.40009]
[1778923640997,37.59,78006.95,0.0,-0.27589,0.00013,23.39575]
[1778923644605,37.59,78015.48,0.0,-0.2748,0.00013,23.35296]
[1778923647166,37.59,78019.37,0.0,-0.27431,0.00013,23.33332]
[1778923651536,37.59,78018.98,0.0,-0.27435,0.00013,23.33514]
[1778923651922,37.59,78017.82,0.0,-0.27447,0.00013,23.3372]
[1778923653948,37.59,78030.12,0.0,-0.27292,0.00013,23.27527]
[1778923658955,37.59,78034.48,0.0,-0.27237,0.00013,23.25341]
[1778923663991,37.59,78033.86,0.0,-0.27245,0.00013,23.25674]
[1778923668223,37.59,78029.0,0.0,-0.27307,0.00013,23.2813]
[1778923668941,37.59,78028.87,0.0,-0.27308,0.00013,23.28195]
[1778923670082,37.59,78028.73,0.0,-0.2731,0.00013,23.28265]
[1778923670088,37.59,78028.73,0.0,-0.2731,0.00013,23.28265]
[1778923670119,37.59,78028.73,0.0,-0.2731,0.00013,23.28265]
[1778923670504,37.59,78028.73,0.0,-0.2731,0.00013,23.28265]
[1778923670515,37.59,78028.73,0.0,-0.2731,0.00013,23.28265]
[1778923670604,37.59,78028.94,0.0,-0.27307,0.00013,23.28159]
[1778923678385,37.59,78025.88,0.0,-0.27346,0.00013,23.29692]
[1778923682844,37.59,78015.46,0.0,-0.27478,0.00013,23.34918]
[1778923688263,37.59,78012.25,0.0,-0.27518,0.00013,23.36494]
[1778923693491,37.59,78011.31,0.0,-0.27529,0.00013,23.36921]
[1778923698526,37.59,78010.91,0.0,-0.27534,0.00013,23.37153]
[1778923703562,37.59,78008.19,0.0,-0.2757,0.00013,23.38566]
[1778923708957,37.59,78009.5,0.0,-0.27553,0.00013,23.37906]
[1778923709198,37.59,78013.96,0.0,-0.27498,0.00013,23.35722]
[1778923709603,37.59,78013.96,0.0,-0.27498,0.00013,23.35722]
[1778923711617,37.59,78002.3,0.0,-0.27643,0.00013,23.41158]
[1778923716023,37.6,77993.43,0.0,-0.27759,0.00013,23.45665]
[1778923719002,37.6,77990.83,0.0,-0.27792,0.00013,23.4697]
[1778923718968,37.6,77973.23,0.0,-0.28017,0.00013,23.55668]
[1778923719185,37.6,77973.23,0.0,-0.28017,0.00013,23.55668]
[1778923719240,37.6,77973.23,0.0,-0.28017,0.00013,23.55668]
[1778923719331,37.6,77973.23,0.0,-0.28017,0.00013,23.55668]
[1778923719546,37.6,77973.23,0.0,-0.28017,0.00013,23.55668]
[1778923719564,37.6,77973.23,0.0,-0.28017,0.00013,23.55668]
[1778923719740,37.6,77973.23,0.0,-0.28017,0.00013,23.55668]
[1778923719779,37.6,77973.23,0.0,-0.28017,0.00013,23.55668]
[1778923719957,37.6,77973.23,0.0,-0.28017,0.00013,23.55668]
[1778923720044,37.6,77965.47,0.0,-0.28117,0.00013,23.5949]
[1778923720103,37.6,77965.47,0.0,-0.28117,0.00013,23.5949]
[1778923720161,37.6,77965.47,0.0,-0.28117,0.00013,23.5949]
[1778923720215,37.6,77965.47,0.0,-0.28117,0.00013,23.5949]
[1778923720373,37.6,77965.47,0.0,-0.28117,0.00013,23.5949]
[1778923720448,37.6,77965.47,0.0,-0.28117,0.00013,23.5949]
[1778923720573,37.6,77965.47,0.0,-0.28117,0.00013,23.5949]
[1778923720639,37.6,77965.47,0.0,-0.28117,0.00013,23.5949]
[1778923720824,37.6,77965.47,0.0,-0.28117,0.00013,23.5949]
[1778923720935,37.6,77965.47,0.0,-0.28117,0.00013,23.5949]
[1778923721017,37.6,77965.47,0.0,-0.28117,0.00013,23.5949]
[1778923721006,37.6,77963.48,0.0,-0.28143,0.00013,23.60465]
[1778923721083,37.6,77963.48,0.0,-0.28143,0.00013,23.60465]
[1778923721094,37.6,77963.48,0.0,-0.28143,0.00013,23.60465]
[1778923721662,37.6,77963.48,0.0,-0.28143,0.00013,23.60465]
[1778923721670,37.6,77963.48,0.0,-0.28143,0.00013,23.60465]
[1778923721987,37.6,77960.13,0.0,-0.28186,0.00013,23.62102]
[1778923725007,37.6,77948.21,0.0,-0.28339,0.00013,23.67901]
[1778923730043,37.6,77959.01,0.0,-0.28199,0.00013,23.62619]
[1778923735053,37.6,77957.45,0.0,-0.28219,0.00013,23.63375]
[1778923740057,37.6,77960.42,0.0,-0.28181,0.00013,23.61925]
[1778923745091,37.6,77958.67,0.0,-0.28204,0.00013,23.62781]
[1778923747079,37.6,77958.8,0.0,-0.28202,0.00013,23.62718]
[1778923747025,37.6,77968.63,0.0,-0.28076,0.00013,23.5791]
[1778923747089,37.6,77968.63,0.0,-0.28076,0.00013,23.5791]
[1778923748032,37.6,77969.29,0.0,-0.28068,0.00013,23.57592]
[1778923753048,37.6,77969.16,0.0,-0.2807,0.00013,23.57675]
[1778923754142,37.6,77960.17,0.0,-0.28185,0.00013,23.6208]
[1778923759204,37.6,77964.8,0.0,-0.28126,0.00013,23.59823]
[1778923764242,37.6,77969.45,0.0,-0.28067,0.00013,23.57558]
[1778923769257,37.6,77974.79,0.0,-0.27999,0.00013,23.54957]
[1778923774298,37.6,77976.75,0.0,-0.27972,0.00013,23.5365]
[1778923779349,37.6,77979.06,0.0,-0.27943,0.00013,23.5254]
[1778923784393,37.6,77979.73,0.0,-0.27935,0.00013,23.52231]
[1778923789397,37.61,77986.19,0.0,-0.27853,0.00013,23.49069]
[1778923791658,37.61,77990.04,0.0,-0.27805,0.00013,23.47183]
[1778923791711,37.61,77990.04,0.0,-0.27805,0.00013,23.47183]
[1778923791715,37.61,77990.04,0.0,-0.27805,0.00013,23.47183]
[1778923791805,37.61,77990.04,0.0,-0.27805,0.00013,23.47183]
[1778923791905,37.61,77989.79,0.0,-0.27808,0.00013,23.47306]
[1778923794090,37.61,77998.54,0.0,-0.27697,0.00013,23.43001]
[1778923799231,37.61,77999.6,0.0,-0.27686,0.00013,23.4255]
[1778923803785,37.61,78002.63,0.0,-0.27648,0.00013,23.41091]
[1778923804034,37.62,78003.09,0.0,-0.27643,0.00013,23.40898]
[1778923809081,37.61,78006.39,0.0,-0.276,0.00013,23.39195]
[1778923809845,37.61,78007.15,0.0,-0.2759,0.00013,23.38816]
[1778923809853,37.61,78007.15,0.0,-0.2759,0.00013,23.38816]
[1778923810073,37.61,78008.05,0.0,-0.27578,0.00013,23.38338]
[1778923814140,37.61,78019.12,0.0,-0.27437,0.00013,23.32778]
[1778923819153,37.61,78016.54,0.0,-0.27469,0.00013,23.34035]
[1778923824158,37.61,78015.01,0.0,-0.27487,0.00013,23.34752]
[1778923828240,37.6,78013.84,0.0,-0.27501,0.00013,23.35288]
[1778923828299,37.6,78013.84,0.0,-0.27501,0.00013,23.35288]
[1778923834476,37.6,78011.41,0.0,-0.27528,0.00013,23.36075]
[1778923839510,37.6,78010.97,0.0,-0.27533,0.00013,23.36277]
[1778923842317,37.6,78006.08,0.0,-0.27597,0.00013,23.3879]
[1778923843095,37.6,78002.79,0.0,-0.27639,0.00013,23.4043]
[1778923848123,37.61,77998.89,0.0,-0.2769,0.00013,23.42449]
[1778923853130,37.61,77993.17,0.0,-0.27766,0.00013,23.45394]
[1778923858144,37.62,77992.99,0.0,-0.2777,0.00013,23.45573]
[1778923861114,37.62,77979.7,0.0,-0.27941,0.00013,23.52205]
[1778923864089,37.62,77989.74,0.0,-0.27814,0.00013,23.47275]
[1778923869097,37.63,77991.5,0.0,-0.27793,0.00013,23.46489]
[1778923874149,37.63,77995.16,0.0,-0.27749,0.00013,23.44763]
[1778923879202,37.64,77992.21,0.0,-0.27789,0.00013,23.46319]
[1778923884255,37.64,77994.78,0.0,-0.27759,0.00013,23.4516]
[1778923889267,37.65,77998.22,0.0,-0.27717,0.00013,23.43552]
[1778923894297,37.65,77999.68,0.0,-0.27699,0.00013,23.42561]
[1778923899321,37.66,77999.13,0.0,-0.27709,0.00013,23.42941]
[1778923904203,37.66,78013.97,0.0,-0.27523,0.00013,23.35662]
[1778923904813,37.66,78013.97,0.0,-0.27523,0.00013,23.35662]
[1778923904826,37.66,78013.97,0.0,-0.27523,0.00013,23.35662]
[1778923904928,37.66,78013.97,0.0,-0.27523,0.00013,23.35662]
[1778923905141,37.66,78013.24,0.0,-0.27532,0.00013,23.36021]
[1778923911064,37.66,78019.5,0.0,-0.27452,0.00013,23.32872]
[1778923917074,37.66,78021.03,0.0,-0.27432,0.00013,23.32083]
[1778923922113,37.66,78021.89,0.0,-0.27421,0.00013,23.31642]
[1778923927274,37.66,78017.65,0.0,-0.27475,0.00013,23.33756]
[1778923934557,37.66,78018.64,0.0,-0.27462,0.00013,23.33246]
[1778923942250,37.66,78014.71,0.0,-0.27511,0.00013,23.35186]
[1778923947285,37.66,78016.36,0.0,-0.2749,0.00013,23.34352]
[1778923952321,37.65,78018.59,0.0,-0.27459,0.00013,23.32861]
[1778923957357,37.66,78022.08,0.0,-0.27415,0.00013,23.31118]
[1778923962391,37.66,78019.73,0.0,-0.27445,0.00013,23.32296]
[1778923968010,37.66,78020.33,0.0,-0.27437,0.00013,23.31996]
[1778923973468,37.66,78021.17,0.0,-0.27427,0.00013,23.31584]
[1778923978503,37.66,78025.68,0.0,-0.2737,0.00013,23.29338]
[1778923981006,37.66,78030.76,0.0,-0.27306,0.00013,23.26788]
[1778923981021,37.66,78030.76,0.0,-0.27306,0.00013,23.26788]
[1778923981218,37.66,78034.47,0.0,-0.2726,0.00013,23.24933]
[1778923985313,37.66,78043.0,0.0,-0.27153,0.00013,23.20663]
[1778923990313,37.66,78044.83,0.0,-0.27131,0.00013,23.19778]
[1778923995335,37.66,78045.73,0.0,-0.27121,0.00013,23.19374]
[1778924000355,37.67,78049.34,0.0,-0.27077,0.00013,23.17593]
[1778924005356,37.67,78051.82,0.0,-0.27047,0.00013,23.16385]
[1778924010383,37.67,78056.19,0.0,-0.26993,0.00013,23.14219]
[1778924015439,37.67,78058.47,0.0,-0.26963,0.00013,23.12731]
[1778924020503,37.67,78060.54,0.0,-0.26939,0.00013,23.11721]
[1778924025515,37.68,78061.87,0.0,-0.26923,0.00013,23.11092]
[1778924030527,37.68,78062.16,0.0,-0.26921,0.00013,23.10996]
[1778924035528,37.68,78054.13,0.0,-0.27022,0.00013,23.15126]
[1778924040535,37.68,78059.82,0.0,-0.26952,0.00013,23.12266]
[1778924044984,37.68,78061.11,0.0,-0.26936,0.00013,23.11649]
[1778924045169,37.68,78061.11,0.0,-0.26936,0.00013,23.11649]
[1778924045271,37.68,78071.1,0.0,-0.26812,0.00012,23.06552]
[1778924045449,37.68,78071.1,0.0,-0.26812,0.00012,23.06552]
[1778924045652,37.68,78071.1,0.0,-0.26812,0.00012,23.06552]
[1778924045823,37.68,78071.1,0.0,-0.26812,0.00012,23.06552]
[1778924045916,37.68,78071.1,0.0,-0.26812,0.00012,23.06552]
[1778924046039,37.68,78071.1,0.0,-0.26812,0.00012,23.06552]
[1778924046142,37.68,78071.1,0.0,-0.26812,0.00012,23.06552]
[1778924046149,37.68,78071.1,0.0,-0.26812,0.00012,23.06552]
[1778924046243,37.68,78078.92,0.0,-0.26714,0.00012,23.02558]
[1778924048482,37.68,78086.41,0.0,-0.26621,0.00012,22.98708]
[1778924048578,37.68,78086.41,0.0,-0.26621,0.00012,22.98708]
[1778924049002,37.68,78086.41,0.0,-0.2662,0.00012,22.9869]
[1778924051536,37.68,78082.69,0.0,-0.26666,0.00012,23.00574]
[1778924051780,37.68,78082.69,0.0,-0.26666,0.00012,23.00574]
[1778924052243,37.68,78069.31,0.0,-0.26833,0.00012,23.07416]
[1778924052427,37.68,78069.31,0.0,-0.26833,0.00012,23.07416]
[1778924052478,37.68,78069.31,0.0,-0.26833,0.00012,23.07416]
[1778924052504,37.68,78069.31,0.0,-0.26833,0.00012,23.07416]
[1778924054423,37.68,78079.51,0.0,-0.26704,0.00012,23.02134]
[1778924055377,37.68,78079.51,0.0,-0.26704,0.00012,23.02134]
[1778924055397,37.68,78079.51,0.0,-0.26704,0.00012,23.02117]
[1778924060407,37.67,78080.28,0.0,-0.26692,0.00012,23.0165]
[1778924065416,37.67,78080.18,0.0,-0.26692,0.00012,23.01617]
[1778924067330,37.67,78094.1,0.0,-0.26518,0.00012,22.94405]
[1778924067616,37.67,78094.1,0.0,-0.26518,0.00012,22.94405]
[1778924067680,37.67,78094.1,0.0,-0.26518,0.00012,22.94405]
[1778924067874,37.67,78094.1,0.0,-0.26518,0.00012,22.94405]
[1778924068034,37.67,78094.1,0.0,-0.26518,0.00012,22.94405]
[1778924069439,37.67,78098.44,0.0,-0.26463,0.00012,22.92153]
[1778924069450,37.67,78098.44,0.0,-0.26463,0.00012,22.92153]
[1778924069457,37.67,78098.44,0.0,-0.26463,0.00012,22.92153]
[1778924069460,37.67,78098.44,0.0,-0.26463,0.00012,22.92153]
[1778924075188,37.67,78107.01,0.0,-0.26354,0.00012,22.87316]
[1778924081122,37.67,78105.35,0.0,-0.26375,0.00012,22.88176]
[1778924086209,37.67,78113.28,0.0,-0.26277,0.00012,22.84069]
[1778924091299,37.67,78109.83,0.0,-0.26321,0.00012,22.85905]
[1778924096334,37.67,78101.91,0.0,-0.26419,0.00012,22.90031]
[1778924101114,37.67,78097.14,0.0,-0.26478,0.00012,22.92492]
[1778924101178,37.67,78097.14,0.0,-0.26478,0.00012,22.92492]
[1778924108425,37.67,78098.91,0.0,-0.26456,0.00012,22.9156]
[1778924113460,37.67,78100.21,0.0,-0.26439,0.00012,22.90872]
[1778924119501,37.67,78096.87,0.0,-0.2648,0.00012,22.92566]
[1778924125543,37.67,78096.83,0.0,-0.2648,0.00012,22.92548]
[1778924130578,37.66,78097.72,0.0,-0.26468,0.00012,22.92057]
[1778924132839,37.66,78098.2,0.0,-0.26459,0.00012,22.91429]
[1778924132927,37.66,78098.2,0.0,-0.26459,0.00012,22.91429]
[1778924136132,37.66,78100.39,0.0,-0.26432,0.00012,22.9028]
[1778924139335,37.66,78110.06,0.0,-0.26312,0.00012,22.85249]
[1778924142431,37.66,78113.21,0.0,-0.26273,0.00012,22.83611]
[1778924142444,37.66,78113.21,0.0,-0.26273,0.00012,22.83611]
[1778924142474,37.66,78113.21,0.0,-0.26273,0.00012,22.83611]
[1778924142503,37.66,78118.82,0.0,-0.26204,0.00012,22.80691]
[1778924145044,37.66,78127.95,0.0,-0.26091,0.00012,22.75932]
[1778924148272,37.66,78116.97,0.0,-0.26227,0.00012,22.81686]
[1778924148773,37.66,78116.97,0.0,-0.26227,0.00012,22.81686]
[1778924148837,37.66,78116.97,0.0,-0.26227,0.00012,22.81686]
[1778924149830,37.66,78115.38,0.0,-0.26247,0.00012,22.82517]
[1778924149839,37.66,78115.38,0.0,-0.26247,0.00012,22.82517]
[1778924150031,37.66,78115.95,0.0,-0.2624,0.00012,22.82221]
[1778924154890,37.67,78127.89,0.0,-0.26093,0.00012,22.75996]
[1778924157121,37.67,78127.89,0.0,-0.26093,0.00012,22.76002]
[1778924157136,37.67,78127.89,0.0,-0.26093,0.00012,22.76002]
[1778924157314,37.67,78126.51,0.0,-0.2611,0.00012,22.76731]
[1778924162950,37.67,78127.37,0.0,-0.261,0.00012,22.76309]
[1778924168427,37.67,78121.77,0.0,-0.2617,0.00012,22.79284]
[1778924174091,37.67,78125.19,0.0,-0.26128,0.00012,22.7751]
[1778924179920,37.67,78125.76,0.0,-0.26122,0.00012,22.77243]
[1778924184955,37.67,78127.77,0.0,-0.26098,0.00012,22.76214]
[1778924190508,37.67,78124.23,0.0,-0.26142,0.00012,22.78091]
[1778924196032,37.67,78117.98,0.0,-0.26217,0.00012,22.8099]
[1778924201497,37.67,78120.03,0.0,-0.26192,0.00012,22.7993]
[1778924207110,37.67,78120.28,0.0,-0.26189,0.00012,22.79823]
[1778924212257,37.68,78122.36,0.0,-0.26164,0.00012,22.78755]
[1778924218187,37.68,78125.2,0.0,-0.2613,0.00012,22.77307]
[1778924223223,37.68,78125.04,0.0,-0.26132,0.00012,22.77421]
[1778924228257,37.68,78127.06,0.0,-0.26108,0.00012,22.76395]
[1778924233291,37.68,78126.15,0.0,-0.2612,0.00012,22.76902]
[1778924237321,37.68,78117.51,0.0,-0.26227,0.00012,22.8143]
[1778924242355,37.68,78114.91,0.0,-0.26259,0.00012,22.82794]
[1778924243779,37.68,78113.59,0.0,-0.26276,0.00012,22.83483]
[1778924243852,37.68,78113.59,0.0,-0.26276,0.00012,22.83483]
[1778924244649,37.68,78105.2,0.0,-0.2638,0.00012,22.87841]
[1778924245482,37.68,78104.12,0.0,-0.26393,0.00012,22.88398]
[1778924251417,37.68,78096.6,0.0,-0.26483,0.00012,22.91892]
[1778924256453,37.68,78092.83,0.0,-0.26529,0.00012,22.93785]
[1778924257434,37.68,78092.83,0.0,-0.26529,0.00012,22.93785]
[1778924257594,37.68,78092.24,0.0,-0.26536,0.00012,22.9408]
[1778924262653,37.68,78091.12,0.0,-0.26549,0.00012,22.94609]
[1778924267320,37.67,78083.57,0.0,-0.26642,0.00012,22.98456]
[1778924267583,37.67,78078.85,0.0,-0.267,0.00012,23.00867]
[1778924272602,37.67,78076.97,0.0,-0.26722,0.00012,23.01767]
[1778924275373,37.67,78076.21,0.0,-0.26731,0.00012,23.02107]
[1778924275640,37.67,78064.66,0.0,-0.26876,0.00013,23.08035]
[1778924275863,37.67,78064.66,0.0,-0.26876,0.00013,23.08035]
[1778924276595,37.67,78064.66,0.0,-0.26876,0.00013,23.0805]
[1778924281639,37.67,78058.95,0.0,-0.26949,0.00013,23.11011]
[1778924284649,37.67,78047.35,0.0,-0.27095,0.00013,23.16933]
[1778924289665,37.67,78055.81,0.0,-0.26989,0.00013,23.12664]
[1778924294583,37.68,78073.31,0.0,-0.26772,0.00012,23.03816]
[1778924299662,37.68,78076.79,0.0,-0.2673,0.00012,23.02109]
[1778924303719,37.69,78081.65,0.0,-0.26672,0.00012,22.99714]
[1778924304612,37.69,78082.94,0.0,-0.26656,0.00012,22.99072]
[1778924306626,37.69,78091.74,0.0,-0.26546,0.00012,22.94515]
[1778924311685,37.68,78091.89,0.0,-0.26543,0.00012,22.94388]
[1778924316703,37.68,78094.18,0.0,-0.26511,0.00012,22.92766]
[1778924321757,37.68,78095.3,0.0,-0.26496,0.00012,22.92137]
[1778924326773,37.68,78098.84,0.0,-0.26451,0.00012,22.90262]
[1778924331801,37.68,78097.21,0.0,-0.2647,0.00012,22.91069]
[1778924335666,37.67,78088.19,0.0,-0.26582,0.00012,22.95703]
[1778924335788,37.67,78088.19,0.0,-0.26582,0.00012,22.95703]
[1778924335810,37.67,78088.19,0.0,-0.26582,0.00012,22.95703]
[1778924336372,37.67,78074.47,0.0,-0.26753,0.00012,23.02753]
[1778924338022,37.68,78073.82,0.0,-0.26762,0.00012,23.03132]
[1778924343475,37.68,78080.06,0.0,-0.26686,0.00012,23.00014]
[1778924349697,37.69,78087.35,0.0,-0.266,0.00012,22.96462]
[1778924355193,37.69,78090.14,0.0,-0.26568,0.00012,22.95132]
[1778924361183,37.7,78093.34,0.0,-0.26532,0.00012,22.93677]
[1778924365116,37.71,78093.99,0.0,-0.26526,0.00012,22.93427]
[1778924369876,37.71,78097.2,0.0,-0.2649,0.00012,22.91919]
[1778924375282,37.72,78096.42,0.0,-0.26501,0.00012,22.92129]
[1778924380696,37.73,78096.01,0.0,-0.26509,0.00012,22.92454]
[1778924386102,37.73,78093.16,0.0,-0.26548,0.00012,22.94096]
[1778924391153,37.74,78094.73,0.0,-0.26532,0.00012,22.93425]
[1778924401467,37.75,78096.38,0.0,-0.26518,0.00012,22.92882]
[1778924406550,37.76,78099.82,0.0,-0.26478,0.00012,22.91221]
[1778924411552,37.76,78096.87,0.0,-0.26518,0.00012,22.92886]
[1778924417579,37.77,78091.72,0.0,-0.26586,0.00012,22.95717]
[1778924422617,37.78,78088.53,0.0,-0.26629,0.00012,22.97491]
[1778924427651,37.78,78090.61,0.0,-0.26605,0.00012,22.96526]
[1778924432687,37.79,78091.99,0.0,-0.26588,0.00012,22.95543]
[1778924437721,37.79,78093.16,0.0,-0.26576,0.00012,22.95041]
[1778924442756,37.8,78095.79,0.0,-0.26546,0.00012,22.93787]
[1778924446685,37.8,78096.07,0.0,-0.26543,0.00012,22.93702]
[1778924446798,37.8,78096.07,0.0,-0.26543,0.00012,22.93702]
[1778924448448,37.8,78099.88,0.0,-0.26497,0.00012,22.91781]
[1778924453833,37.81,78103.57,0.0,-0.26455,0.00012,22.90025]
[1778924455736,37.81,78103.57,0.0,-0.26455,0.00012,22.90025]
[1778924456392,37.81,78101.75,0.0,-0.26478,0.00012,22.91012]
[1778924456660,37.81,78101.75,0.0,-0.26478,0.00012,22.91012]
[1778924459039,37.81,78092.18,0.0,-0.26599,0.00012,22.96001]
[1778924464578,37.82,78090.74,0.0,-0.26618,0.00012,22.96818]
[1778924464888,37.82,78090.72,0.0,-0.26619,0.00012,22.96847]
[1778924464921,37.82,78090.72,0.0,-0.26619,0.00012,22.96847]
[1778924465010,37.82,78090.72,0.0,-0.26619,0.00012,22.96847]
[1778924465212,37.82,78090.72,0.0,-0.26619,0.00012,22.96847]
[1778924465636,37.82,78096.47,0.0,-0.26548,0.00012,22.93915]
[1778924466737,37.82,78096.47,0.0,-0.26548,0.00012,22.93915]
[1778924467277,37.82,78100.84,0.0,-0.26494,0.00012,22.9169]
[1778924467701,37.82,78104.89,0.0,-0.26445,0.00012,22.89629]
[1778924468197,37.82,78104.89,0.0,-0.26445,0.00012,22.89629]
[1778924469154,37.82,78106.29,0.0,-0.26427,0.00012,22.88884]
[1778924474981,37.81,78106.12,0.0,-0.26428,0.00012,22.88903]
[1778924480616,37.81,78108.62,0.0,-0.26395,0.00012,22.87552]
[1778924481247,37.81,78108.62,0.0,-0.26395,0.00012,22.87552]
[1778924481698,37.81,78108.62,0.0,-0.26395,0.00012,22.87552]
[1778924481730,37.81,78109.04,0.0,-0.2639,0.00012,22.87313]
[1778924485813,37.81,78106.05,0.0,-0.26426,0.00012,22.88836]
[1778924486829,37.81,78097.34,0.0,-0.26533,0.00012,22.93281]
[1778924488758,37.81,78087.74,0.0,-0.26653,0.00012,22.98245]
[1778924491995,37.81,78079.02,0.0,-0.2676,0.00012,23.02363]
[1778924492119,37.81,78079.42,0.0,-0.26755,0.00012,23.02173]
[1778924497135,37.81,78077.63,0.0,-0.26779,0.00012,23.03136]
[1778924502184,37.82,78075.41,0.0,-0.26808,0.00012,23.04334]
[1778924503896,37.82,78070.2,0.0,-0.26873,0.00012,23.06995]
[1778924504823,37.82,78068.14,0.0,-0.26899,0.00012,23.08059]
[1778924509843,37.82,78062.74,0.0,-0.26967,0.00012,23.1082]
[1778924512620,37.82,78059.27,0.0,-0.27011,0.00013,23.12584]
[1778924512690,37.82,78056.93,0.0,-0.2704,0.00013,23.13768]
[1778924517804,37.82,78057.71,0.0,-0.2703,0.00013,23.13378]
[1778924523325,37.82,78065.7,0.0,-0.26931,0.00012,23.09356]
[1778924527815,37.82,78057.12,0.0,-0.27039,0.00013,23.13731]
[1778924532950,37.82,78059.92,0.0,-0.27004,0.00013,23.12319]
[1778924538066,37.82,78062.85,0.0,-0.26968,0.00012,23.10853]
[1778924541647,37.82,78053.57,0.0,-0.27084,0.00013,23.15556]
[1778924547495,37.82,78055.17,0.0,-0.27064,0.00013,23.14745]
[1778924552530,37.82,78061.64,0.0,-0.26981,0.00012,23.11109]
[1778924557569,37.83,78059.69,0.0,-0.27006,0.00013,23.12119]
[1778924562604,37.83,78064.89,0.0,-0.26942,0.00012,23.09521]
[1778924567639,37.83,78064.36,0.0,-0.26949,0.00012,23.09833]
[1778924572674,37.83,78062.88,0.0,-0.26969,0.00012,23.10623]
[1778924577709,37.83,78060.3,0.0,-0.27002,0.00012,23.11967]
[1778924580908,37.83,78051.38,0.0,-0.27114,0.00013,23.1649]
[1778924586772,37.84,78057.22,0.0,-0.27041,0.00013,23.13574]
[1778924591822,37.84,78054.05,0.0,-0.27082,0.00013,23.15207]
[1778924596857,37.84,78053.5,0.0,-0.2709,0.00013,23.15518]
[1778924598042,37.84,78053.5,0.0,-0.2709,0.00013,23.15526]
[1778924603907,37.84,78050.04,0.0,-0.27134,0.00013,23.17318]
[1778924608942,37.84,78050.83,0.0,-0.27125,0.00013,23.1695]
[1778924616998,37.85,78055.11,0.0,-0.27071,0.00013,23.1448]
[1778924621814,37.85,78054.62,0.0,-0.27077,0.00013,23.14748]
[1778924621915,37.85,78054.75,0.0,-0.27076,0.00013,23.14696]
[1778924627070,37.85,78055.02,0.0,-0.27073,0.00013,23.14593]
[1778924632103,37.85,78055.07,0.0,-0.27073,0.00013,23.146]
[1778924637138,37.85,78053.94,0.0,-0.27088,0.00013,23.15198]
[1778924642537,37.85,78055.44,0.0,-0.2707,0.00013,23.14465]
[1778924648220,37.85,78056.04,0.0,-0.27064,0.00013,23.14206]
[1778924653736,37.86,78055.07,0.0,-0.27076,0.00013,23.14721]
[1778924659301,37.86,78055.54,0.0,-0.27071,0.00013,23.14524]
[1778924664332,37.86,78056.37,0.0,-0.27062,0.00013,23.14134]
[1778924670374,37.86,78055.77,0.0,-0.2707,0.00013,23.14472]
[1778924675410,37.86,78053.79,0.0,-0.27093,0.00013,23.15126]
[1778924680839,37.86,78052.45,0.0,-0.2711,0.00013,23.1582]
[1778924686028,37.86,78052.99,0.0,-0.27104,0.00013,23.15566]
[1778924691521,37.86,78055.95,0.0,-0.27068,0.00013,23.14112]
[1778924696556,37.87,78058.22,0.0,-0.2704,0.00013,23.12987]
[1778924701593,37.87,78060.3,0.0,-0.27014,0.00012,23.11958]
[1778924706627,37.87,78061.76,0.0,-0.26997,0.00012,23.1124]
[1778924711113,37.87,78064.17,0.0,-0.26967,0.00012,23.10039]
[1778924711178,37.87,78064.17,0.0,-0.26967,0.00012,23.10039]
[1778924711217,37.87,78064.17,0.0,-0.26967,0.00012,23.10039]
[1778924711274,37.87,78064.17,0.0,-0.26967,0.00012,23.10039]
[1778924716698,37.87,78069.18,0.0,-0.26905,0.00012,23.07537]
[1778924721740,37.87,78066.49,0.0,-0.2694,0.00012,23.0893]
[1778924726848,37.87,78064.34,0.0,-0.26967,0.00012,23.1005]
[1778924731877,37.87,78065.38,0.0,-0.26955,0.00012,23.09548]
[1778924734914,37.88,78068.89,0.0,-0.26909,0.00012,23.07425]
[1778924735108,37.88,78077.5,0.0,-0.26802,0.00012,23.03062]
[1778924736077,37.88,78090.54,0.0,-0.26641,0.00012,22.96422]
[1778924736991,37.88,78090.54,0.0,-0.26641,0.00012,22.96422]
[1778924737003,37.88,78090.54,0.0,-0.26641,0.00012,22.96422]
[1778924737089,37.88,78094.9,0.0,-0.26587,0.00012,22.94224]
[1778924737963,37.88,78094.9,0.0,-0.26587,0.00012,22.94224]
[1778924738012,37.88,78095.3,0.0,-0.26583,0.00012,22.94042]
[1778924741405,37.88,78096.91,0.0,-0.26564,0.00012,22.93287]
[1778924741416,37.88,78096.91,0.0,-0.26564,0.00012,22.93287]
[1778924743467,37.88,78096.77,0.0,-0.26567,0.00012,22.93404]
[1778924743897,37.88,78096.77,0.0,-0.26567,0.00012,22.93404]
[1778924745130,37.88,78096.77,0.0,-0.26567,0.00012,22.93404]
[1778924746123,37.89,78097.93,0.0,-0.26553,0.00012,22.92833]
[1778924750125,37.89,78102.27,0.0,-0.26502,0.00012,22.90705]
[1778924750677,37.89,78101.1,0.0,-0.26517,0.00012,22.91332]
[1778924750708,37.89,78101.1,0.0,-0.26517,0.00012,22.91332]
[1778924751534,37.89,78106.0,0.0,-0.26457,0.00012,22.88839]
[1778924751599,37.89,78106.0,0.0,-0.26457,0.00012,22.88839]
[1778924751783,37.89,78106.0,0.0,-0.26457,0.00012,22.88839]
[1778924751845,37.89,78106.0,0.0,-0.26457,0.00012,22.88839]
[1778924752141,37.89,78106.0,0.0,-0.26457,0.00012,22.88839]
[1778924752062,37.89,78109.97,0.0,-0.26409,0.00012,22.86824]
[1778924752603,37.89,78109.97,0.0,-0.26409,0.00012,22.86824]
[1778924752870,37.89,78109.97,0.0,-0.26409,0.00012,22.86824]
[1778924752878,37.89,78109.97,0.0,-0.26409,0.00012,22.86824]
[1778924752936,37.89,78109.97,0.0,-0.26409,0.00012,22.86824]
[1778924753040,37.89,78109.97,0.0,-0.26409,0.00012,22.86824]
[1778924753138,37.9,78109.68,0.0,-0.26414,0.00012,22.87034]
[1778924753336,37.9,78109.68,0.0,-0.26414,0.00012,22.87034]
[1778924753430,37.9,78109.68,0.0,-0.26414,0.00012,22.87034]
[1778924753568,37.9,78109.68,0.0,-0.26414,0.00012,22.87034]
[1778924753701,37.9,78109.68,0.0,-0.26414,0.00012,22.87034]
[1778924753774,37.9,78109.68,0.0,-0.26414,0.00012,22.87034]
[1778924753805,37.9,78109.68,0.0,-0.26414,0.00012,22.87034]
[1778924754009,37.9,78111.04,0.0,-0.26397,0.00012,22.86334]
[1778924754836,37.9,78111.04,0.0,-0.26397,0.00012,22.86334]
[1778924755115,37.9,78108.27,0.0,-0.26432,0.00012,22.87821]
[1778924755889,37.9,78108.27,0.0,-0.26432,0.00012,22.87821]
[1778924756028,37.9,78108.38,0.0,-0.26431,0.00012,22.87764]
[1778924761045,37.9,78101.05,0.0,-0.26525,0.00012,22.91665]
[1778924762672,37.91,78102.4,0.0,-0.26509,0.00012,22.91023]
[1778924762713,37.91,78102.4,0.0,-0.26509,0.00012,22.91023]
[1778924762730,37.91,78102.4,0.0,-0.26509,0.00012,22.91023]
[1778924762850,37.91,78102.4,0.0,-0.26509,0.00012,22.91023]
[1778924763638,37.91,78102.4,0.0,-0.26509,0.00012,22.91023]
[1778924763716,37.91,78102.4,0.0,-0.26509,0.00012,22.91023]
[1778924763727,37.91,78102.4,0.0,-0.26509,0.00012,22.91023]
[1778924763787,37.91,78102.4,0.0,-0.26509,0.00012,22.91023]
[1778924764042,37.91,78111.37,0.0,-0.26399,0.00012,22.86437]
[1778924764558,37.91,78111.37,0.0,-0.26399,0.00012,22.86437]
[1778924764648,37.91,78111.37,0.0,-0.26399,0.00012,22.86437]
[1778924765350,37.91,78115.58,0.0,-0.26348,0.00012,22.84298]
[1778924766054,37.91,78115.34,0.0,-0.26352,0.00012,22.84455]
[1778924771090,37.92,78124.58,0.0,-0.26243,0.00012,22.79894]
[1778924771218,37.92,78124.58,0.0,-0.26243,0.00012,22.79894]
[1778924772318,37.92,78125.42,0.0,-0.26233,0.00012,22.79497]
[1778924773103,37.92,78124.79,0.0,-0.26242,0.00012,22.79861]
[1778924778147,37.93,78125.32,0.0,-0.26239,0.00012,22.79738]
[1778924783213,37.94,78126.09,0.0,-0.26234,0.00012,22.79563]
[1778924785784,37.94,78129.64,0.0,-0.26192,0.00012,22.77803]
[1778924786097,37.94,78130.1,0.0,-0.26188,0.00012,22.77604]
[1778924787234,37.95,78133.43,0.0,-0.26148,0.00012,22.75918]
[1778924789330,37.95,78137.0,0.0,-0.26104,0.00012,22.74068]
[1778924789366,37.95,78137.0,0.0,-0.26104,0.00012,22.74068]
[1778924789503,37.95,78137.0,0.0,-0.26104,0.00012,22.74068]
[1778924789682,37.95,78137.0,0.0,-0.26104,0.00012,22.74068]
[1778924789812,37.95,78137.0,0.0,-0.26104,0.00012,22.74068]
[1778924789900,37.95,78137.0,0.0,-0.26104,0.00012,22.74068]
[1778924789941,37.95,78137.0,0.0,-0.26104,0.00012,22.74068]
[1778924789983,37.95,78137.0,0.0,-0.26104,0.00012,22.74068]
[1778924790096,37.95,78137.0,0.0,-0.26104,0.00012,22.74068]
[1778924790165,37.95,78137.0,0.0,-0.26104,0.00012,22.74068]
[1778924790138,37.95,78139.81,0.0,-0.2607,0.00012,22.72609]
[1778924790301,37.95,78139.81,0.0,-0.2607,0.00012,22.72609]
[1778924790357,37.95,78139.81,0.0,-0.2607,0.00012,22.72609]
[1778924790505,37.95,78139.81,0.0,-0.2607,0.00012,22.72609]
[1778924790543,37.95,78139.81,0.0,-0.2607,0.00012,22.72609]
[1778924790705,37.95,78139.81,0.0,-0.2607,0.00012,22.72609]
[1778924790709,37.95,78145.59,0.0,-0.25999,0.00012,22.69604]
[1778924791438,37.95,78145.59,0.0,-0.25999,0.00012,22.69604]
[1778924792826,37.95,78144.94,0.0,-0.26005,0.00012,22.69573]
[1778924792837,37.95,78144.94,0.0,-0.26005,0.00012,22.69573]
[1778924793196,37.95,78145.73,0.0,-0.25995,0.00012,22.69174]
[1778924799194,37.95,78146.11,0.0,-0.25991,0.00012,22.69002]
[1778924809133,37.95,78146.43,0.0,-0.25989,0.00012,22.68895]
[1778924811524,37.95,78144.05,0.0,-0.26018,0.00012,22.7015]
[1778924812068,37.95,78145.02,0.0,-0.26006,0.00012,22.69645]
[1778924817079,37.95,78140.72,0.0,-0.26059,0.00012,22.71898]
[1778924822097,37.95,78135.55,0.0,-0.26123,0.00012,22.74584]
[1778924827100,37.95,78136.39,0.0,-0.26112,0.00012,22.7415]
[1778924831247,37.95,78145.85,0.0,-0.25997,0.00012,22.69254]
[1778924832786,37.95,78145.98,0.0,-0.25996,0.00012,22.69192]
[1778924833122,37.95,78145.98,0.0,-0.25996,0.00012,22.69192]
[1778924833158,37.95,78145.98,0.0,-0.25996,0.00012,22.69192]
[1778924833187,37.95,78145.98,0.0,-0.25996,0.00012,22.69192]
[1778924834221,37.95,78146.34,0.0,-0.25991,0.00012,22.6901]
[1778924834563,37.95,78138.16,0.0,-0.26091,0.00012,22.73271]
[1778924838797,37.95,78136.86,0.0,-0.26107,0.00012,22.73945]
[1778924839161,37.95,78138.94,0.0,-0.26082,0.00012,22.72866]
[1778924839313,37.95,78138.94,0.0,-0.26082,0.00012,22.72866]
[1778924839342,37.95,78138.94,0.0,-0.26082,0.00012,22.72866]
[1778924839600,37.95,78138.94,0.0,-0.26082,0.00012,22.72866]
[1778924844863,37.95,78146.7,0.0,-0.25987,0.00012,22.68839]
[1778924850108,37.96,78138.53,0.0,-0.26088,0.00012,22.73111]
[1778924850204,37.96,78137.99,0.0,-0.26094,0.00012,22.73394]
[1778924855223,37.96,78136.96,0.0,-0.26105,0.00012,22.7356]
[1778924860235,37.96,78142.43,0.0,-0.26038,0.00012,22.7074]
[1778924865248,37.96,78144.64,0.0,-0.26012,0.00012,22.69607]
[1778924870248,37.96,78146.33,0.0,-0.25991,0.00012,22.68744]
[1778924874222,37.96,78151.44,0.0,-0.25929,0.00012,22.66095]
[1778924874245,37.96,78152.02,0.0,-0.25922,0.00012,22.65797]
[1778924877085,37.96,78152.02,0.0,-0.25922,0.00012,22.65797]
[1778924877131,37.96,78152.02,0.0,-0.25922,0.00012,22.65797]
[1778924877476,37.96,78152.6,0.0,-0.25916,0.00012,22.65509]
[1778924878272,37.96,78153.47,0.0,-0.25905,0.00012,22.6506]
[1778924882707,37.96,78149.45,0.0,-0.25955,0.00012,22.67182]
[1778924883712,37.96,78149.45,0.0,-0.25955,0.00012,22.67182]
[1778924883749,37.96,78149.45,0.0,-0.25955,0.00012,22.67182]
[1778924883915,37.96,78149.56,0.0,-0.25953,0.00012,22.67128]
[1778924885727,37.96,78147.45,0.0,-0.25979,0.00012,22.6823]
[1778924886309,37.96,78140.39,0.0,-0.26066,0.00012,22.71905]
[1778924886320,37.96,78140.39,0.0,-0.26066,0.00012,22.71905]
[1778924889265,37.96,78130.96,0.0,-0.26181,0.00012,22.76791]
[1778924893938,37.96,78128.37,0.0,-0.26212,0.00012,22.78109]
[1778924896642,37.96,78118.69,0.0,-0.2633,0.00012,22.83076]
[1778924897286,37.96,78118.69,0.0,-0.2633,0.00012,22.83076]
[1778924897289,37.96,78118.69,0.0,-0.2633,0.00012,22.83076]
[1778924897371,37.96,78111.32,0.0,-0.26421,0.00012,22.86869]
[1778924897529,37.96,78111.32,0.0,-0.26421,0.00012,22.86869]
[1778924897588,37.96,78111.32,0.0,-0.26421,0.00012,22.86869]
[1778924897739,37.96,78111.32,0.0,-0.26421,0.00012,22.86869]
[1778924897800,37.96,78111.32,0.0,-0.26421,0.00012,22.86869]
[1778924897994,37.96,78111.32,0.0,-0.26421,0.00012,22.86869]
[1778924898039,37.96,78111.32,0.0,-0.26421,0.00012,22.86869]
[1778924898238,37.96,78111.32,0.0,-0.26421,0.00012,22.86869]
[1778924898272,37.96,78111.32,0.0,-0.26421,0.00012,22.86869]
[1778924898256,37.96,78102.97,0.0,-0.26525,0.00012,22.91206]
[1778924898448,37.96,78102.97,0.0,-0.26525,0.00012,22.91206]
[1778924898485,37.96,78102.97,0.0,-0.26525,0.00012,22.91206]
[1778924898519,37.96,78102.97,0.0,-0.26525,0.00012,22.91206]
[1778924898537,37.96,78102.97,0.0,-0.26525,0.00012,22.91206]
[1778924899021,37.96,78102.97,0.0,-0.26525,0.00012,22.91206]
[1778924899036,37.96,78102.97,0.0,-0.26525,0.00012,22.91206]
[1778924899077,37.96,78100.24,0.0,-0.26559,0.00012,22.92603]
[1778924900158,37.96,78100.24,0.0,-0.26559,0.00012,22.92603]
[1778924900192,37.96,78100.24,0.0,-0.26559,0.00012,22.92603]
[1778924900198,37.96,78100.24,0.0,-0.26559,0.00012,22.92603]
[1778924900253,37.96,78100.24,0.0,-0.26559,0.00012,22.92603]
[1778924900249,37.96,78099.83,0.0,-0.26565,0.00012,22.92851]
[1778924902227,37.96,78099.31,0.0,-0.26572,0.00012,22.93136]
[1778924902251,37.96,78098.33,0.0,-0.26584,0.00012,22.93655]
[1778924907302,37.97,78098.41,0.0,-0.26585,0.00012,22.93683]
[1778924912386,37.97,78095.68,0.0,-0.26619,0.00012,22.94808]
[1778924914087,37.97,78094.69,0.0,-0.26631,0.00012,22.95329]
[1778924916147,37.97,78083.29,0.0,-0.26773,0.00012,23.01161]
[1778924918348,37.97,78079.09,0.0,-0.26826,0.00012,23.03301]
[1778924919168,37.98,78078.99,0.0,-0.26827,0.00012,23.03368]
[1778924924204,37.98,78073.11,0.0,-0.26901,0.00012,23.0638]
[1778924926287,37.98,78082.91,0.0,-0.2678,0.00012,23.01439]
[1778924931335,37.98,78088.97,0.0,-0.26707,0.00012,22.98431]
[1778924937281,37.98,78087.44,0.0,-0.26727,0.00012,22.9929]
[1778924942329,37.99,78078.96,0.0,-0.26834,0.00012,23.0367]
[1778924944945,37.99,78077.93,0.0,-0.26848,0.00012,23.04216]
[1778924945106,37.99,78077.93,0.0,-0.26848,0.00012,23.04216]
[1778924945288,37.99,78077.93,0.0,-0.26848,0.00012,23.04216]
[1778924945350,37.99,78073.51,0.0,-0.26903,0.00012,23.06452]
[1778924945377,37.99,78073.51,0.0,-0.26903,0.00012,23.06452]
[1778924945589,37.99,78073.51,0.0,-0.26903,0.00012,23.06452]
[1778924945634,37.99,78073.51,0.0,-0.26903,0.00012,23.06452]
[1778924945761,37.99,78073.51,0.0,-0.26903,0.00012,23.06452]
[1778924946037,37.99,78073.51,0.0,-0.26903,0.00012,23.06452]
[1778924946087,37.99,78073.51,0.0,-0.26903,0.00012,23.06452]
[1778924946261,37.99,78073.51,0.0,-0.26903,0.00012,23.06452]
[1778924946297,37.99,78073.51,0.0,-0.26903,0.00012,23.06452]
[1778924946360,37.99,78047.83,0.0,-0.27223,0.00013,23.19372]
[1778924946468,37.99,78047.83,0.0,-0.27223,0.00013,23.19372]
[1778924946508,37.99,78047.83,0.0,-0.27223,0.00013,23.19372]
[1778924946707,37.99,78047.83,0.0,-0.27223,0.00013,23.19372]
[1778924947364,37.99,78047.83,0.0,-0.27223,0.00013,23.19369]
[1778924949150,37.99,78055.91,0.0,-0.27122,0.00012,23.15324]
[1778924949200,37.99,78055.91,0.0,-0.27122,0.00012,23.15324]
[1778924949378,37.99,78058.83,0.0,-0.27086,0.00012,23.13861]
[1778924949678,37.99,78058.83,0.0,-0.27086,0.00012,23.13861]
[1778924950101,37.99,78058.83,0.0,-0.27086,0.00012,23.13861]
[1778924950385,37.99,78059.42,0.0,-0.27078,0.00012,23.13564]
[1778924951392,37.99,78049.9,0.0,-0.27197,0.00013,23.18338]
[1778924954413,37.99,78041.33,0.0,-0.27304,0.00013,23.22601]
[1778924959414,37.99,78036.22,0.0,-0.2737,0.00013,23.25214]
[1778924959945,37.99,78034.64,0.0,-0.2739,0.00013,23.26024]
[1778924960019,37.99,78034.64,0.0,-0.2739,0.00013,23.26024]
[1778924960049,37.99,78034.64,0.0,-0.2739,0.00013,23.26024]
[1778924960087,37.99,78034.64,0.0,-0.2739,0.00013,23.26024]
[1778924960271,37.99,78034.64,0.0,-0.2739,0.00013,23.26024]
[1778924960339,37.99,78034.64,0.0,-0.2739,0.00013,23.26024]
[1778924960315,37.99,78023.11,0.0,-0.27535,0.00013,23.31758]
[1778924962129,37.99,78020.5,0.0,-0.27568,0.00013,23.33047]
[1778924962158,37.99,78020.5,0.0,-0.27568,0.00013,23.33047]
[1778924962220,38.0,78016.79,0.0,-0.27615,0.00013,23.34894]
[1778924962728,38.0,78016.79,0.0,-0.27615,0.00013,23.34894]
[1778924963572,38.0,78015.88,0.0,-0.27627,0.00013,23.35356]
[1778924963734,38.0,78014.09,0.0,-0.2765,0.00013,23.3625]
[1778924964812,38.0,78014.09,0.0,-0.2765,0.00013,23.3625]
[1778924965385,38.0,78011.44,0.0,-0.27684,0.00013,23.37566]
[1778924970390,38.0,78006.1,0.0,-0.27752,0.00013,23.40228]
[1778924975416,38.0,78011.9,0.0,-0.27677,0.00013,23.37038]
[1778924980479,38.0,78005.71,0.0,-0.27756,0.00013,23.40117]
[1778924982630,38.0,77999.47,0.0,-0.27836,0.00013,23.43182]
[1778924983374,38.0,77995.94,0.0,-0.2788,0.00013,23.44908]
[1778924984702,38.0,77993.75,0.0,-0.27909,0.00013,23.4601]
[1778924984713,38.0,77993.75,0.0,-0.27909,0.00013,23.4601]
[1778924985850,38.01,77994.45,0.0,-0.27901,0.00013,23.457]
[1778924985901,38.01,77994.45,0.0,-0.27901,0.00013,23.457]
[1778924986332,38.01,77995.04,0.0,-0.27894,0.00013,23.45442]
[1778924986771,38.01,77995.04,0.0,-0.27894,0.00013,23.45442]
[1778924987394,38.01,78006.91,0.0,-0.27745,0.00013,23.39666]
[1778924990338,38.01,77995.79,0.0,-0.27888,0.00013,23.45213]
[1778924991687,38.02,77993.51,0.0,-0.27918,0.00013,23.46359]
[1778924992428,38.02,77995.44,0.0,-0.27894,0.00013,23.45449]
[1778924997449,38.02,77995.29,0.0,-0.27899,0.00013,23.45647]
[1778925002477,38.05,77998.4,0.0,-0.27872,0.00013,23.44639]
[1778925007501,38.06,77991.47,0.0,-0.27964,0.00013,23.48181]
[1778925010192,38.06,78003.38,0.0,-0.27815,0.00013,23.42467]
[1778925010779,38.06,78003.38,0.0,-0.27815,0.00013,23.42467]
[1778925010822,38.06,78003.38,0.0,-0.27815,0.00013,23.42467]
[1778925011461,38.06,78003.38,0.0,-0.27815,0.00013,23.42467]
[1778925011112,38.06,77956.93,0.0,-0.28405,0.00013,23.64919]
[1778925011668,38.06,77956.93,0.0,-0.28405,0.00013,23.64919]
[1778925012071,38.06,77956.93,0.0,-0.28405,0.00013,23.64919]
[1778925012199,38.06,77956.93,0.0,-0.28405,0.00013,23.64919]
[1778925012393,38.06,77956.93,0.0,-0.28405,0.00013,23.64919]
[1778925012402,38.06,77956.93,0.0,-0.28405,0.00013,23.64919]
[1778925012288,38.06,77959.78,0.0,-0.2837,0.00013,23.63594]
[1778925012591,38.06,77959.78,0.0,-0.2837,0.00013,23.63594]
[1778925012701,38.06,77959.78,0.0,-0.2837,0.00013,23.63594]
[1778925013038,38.06,77959.78,0.0,-0.2837,0.00013,23.63594]
[1778925013218,38.06,77959.78,0.0,-0.2837,0.00013,23.63594]
[1778925013318,38.06,77959.78,0.0,-0.2837,0.00013,23.63594]
[1778925013323,38.06,77959.78,0.0,-0.2837,0.00013,23.63594]
[1778925013325,38.06,77959.78,0.0,-0.2837,0.00013,23.63594]
[1778925013390,38.06,77959.66,0.0,-0.28372,0.00013,23.63665]
[1778925013618,38.06,77959.66,0.0,-0.28372,0.00013,23.63665]
[1778925013705,38.06,77959.66,0.0,-0.28372,0.00013,23.63665]
[1778925013723,38.06,77959.66,0.0,-0.28372,0.00013,23.63665]
[1778925013735,38.06,77959.66,0.0,-0.28372,0.00013,23.63665]
[1778925013828,38.06,77959.66,0.0,-0.28372,0.00013,23.63665]
[1778925013917,38.06,77959.66,0.0,-0.28372,0.00013,23.63665]
[1778925014410,38.07,77959.56,0.0,-0.28373,0.00013,23.63727]
[1778925015199,38.07,77959.56,0.0,-0.28373,0.00013,23.63727]
[1778925015301,38.07,77959.56,0.0,-0.28373,0.00013,23.63727]
[1778925015457,38.07,77959.56,0.0,-0.28374,0.00013,23.63742]
[1778925019869,38.07,77957.27,0.0,-0.28404,0.00013,23.64894]
[1778925020460,38.07,77956.55,0.0,-0.28414,0.00013,23.65252]
[1778925024906,38.07,77964.25,0.0,-0.28317,0.00013,23.61621]
[1778925024919,38.07,77964.25,0.0,-0.28317,0.00013,23.61621]
[1778925025116,38.07,77964.95,0.0,-0.28308,0.00013,23.61304]
[1778925030952,38.08,77963.45,0.0,-0.2833,0.00013,23.62118]
[1778925035987,38.08,77968.16,0.0,-0.2827,0.00013,23.59587]
[1778925040418,38.09,77969.43,0.0,-0.28255,0.00013,23.59038]
[1778925040454,38.09,77969.38,0.0,-0.28257,0.00013,23.59103]
[1778925041916,38.09,77976.89,0.0,-0.28162,0.00013,23.5551]
[1778925041957,38.09,77976.89,0.0,-0.28162,0.00013,23.5551]
[1778925042277,38.09,77976.89,0.0,-0.28162,0.00013,23.5551]
[1778925042356,38.09,77979.81,0.0,-0.28126,0.00013,23.54126]
[1778925046384,38.09,77981.58,0.0,-0.28105,0.00013,23.53323]
[1778925046480,38.1,77980.93,0.0,-0.28114,0.00013,23.53691]
[1778925052103,38.1,77988.62,0.0,-0.2802,0.00013,23.50112]
[1778925055976,38.13,77996.42,0.0,-0.27932,0.00013,23.46756]
[1778925056273,38.13,77996.42,0.0,-0.27932,0.00013,23.46756]
[1778925056515,38.13,78003.06,0.0,-0.27849,0.00013,23.4356]
[1778925056580,38.13,78003.06,0.0,-0.27849,0.00013,23.4356]
[1778925056721,38.13,78003.06,0.0,-0.27849,0.00013,23.4356]
[1778925056799,38.13,78003.06,0.0,-0.27849,0.00013,23.4356]
[1778925056935,38.13,78003.06,0.0,-0.27849,0.00013,23.4356]
[1778925057071,38.13,78003.06,0.0,-0.27849,0.00013,23.4356]
[1778925057151,38.13,78003.06,0.0,-0.27849,0.00013,23.4356]
[1778925057254,38.13,78003.06,0.0,-0.27849,0.00013,23.4356]
[1778925057357,38.13,78003.06,0.0,-0.27849,0.00013,23.4356]
[1778925057492,38.13,78003.06,0.0,-0.27849,0.00013,23.4356]
[1778925057457,38.13,78006.64,0.0,-0.27804,0.00013,23.41819]
[1778925057573,38.13,78006.64,0.0,-0.27804,0.00013,23.41819]
[1778925057612,38.13,78006.64,0.0,-0.27804,0.00013,23.41819]
[1778925057783,38.13,78006.64,0.0,-0.27804,0.00013,23.41819]
[1778925057822,38.13,78006.64,0.0,-0.27804,0.00013,23.41819]
[1778925057986,38.13,78006.64,0.0,-0.27804,0.00013,23.41819]
[1778925058055,38.13,78006.64,0.0,-0.27804,0.00013,23.41819]
[1778925058195,38.13,78006.64,0.0,-0.27804,0.00013,23.41819]
[1778925058293,38.13,78006.92,0.0,-0.27801,0.00013,23.41689]
[1778925060358,38.13,78006.92,0.0,-0.27801,0.00013,23.41689]
[1778925060508,38.13,78012.81,0.0,-0.27727,0.00013,23.38824]
[1778925062204,38.13,78012.81,0.0,-0.27727,0.00013,23.38834]
[1778925062252,38.13,78012.81,0.0,-0.27727,0.00013,23.38834]
[1778925062278,38.13,78012.81,0.0,-0.27727,0.00013,23.38834]
[1778925062350,38.13,78012.81,0.0,-0.27727,0.00013,23.38834]
[1778925062446,38.13,78012.23,0.0,-0.27734,0.00013,23.39127]
[1778925065383,38.13,78012.23,0.0,-0.27735,0.00013,23.39145]
[1778925065457,38.13,78012.23,0.0,-0.27735,0.00013,23.39145]
[1778925065520,38.13,78006.63,0.0,-0.27806,0.00013,23.41888]
[1778925067128,38.13,78006.63,0.0,-0.27806,0.00013,23.41894]
[1778925067529,38.13,78006.14,0.0,-0.27812,0.00013,23.42141]
[1778925072542,38.13,78007.57,0.0,-0.27795,0.00013,23.41478]
[1778925077562,38.14,78006.17,0.0,-0.27814,0.00013,23.42203]
[1778925082563,38.14,78006.71,0.0,-0.27808,0.00013,23.41982]
[1778925087590,38.14,78004.62,0.0,-0.27835,0.00013,23.43046]
[1778925092591,38.14,78009.3,0.0,-0.27775,0.00013,23.40445]
[1778925093514,38.14,78028.34,0.0,-0.27536,0.00013,23.31121]
[1778925094334,38.14,78028.34,0.0,-0.27536,0.00013,23.31121]
[1778925094370,38.14,78028.34,0.0,-0.27536,0.00013,23.31121]
[1778925094442,38.14,78033.46,0.0,-0.27473,0.00013,23.28617]
[1778925097035,38.15,78034.63,0.0,-0.27459,0.00013,23.28086]
[1778925097078,38.15,78034.63,0.0,-0.27459,0.00013,23.28086]
[1778925097418,38.15,78036.41,0.0,-0.27437,0.00013,23.2723]
[1778925098009,38.15,78036.41,0.0,-0.27437,0.00013,23.2723]
[1778925098426,38.15,78035.61,0.0,-0.27448,0.00013,23.27648]
[1778925103460,38.15,78033.88,0.0,-0.27472,0.00013,23.28607]
[1778925108497,38.16,78024.11,0.0,-0.27597,0.00013,23.33506]
[1778925113455,38.16,78025.89,0.0,-0.27576,0.00013,23.32688]
[1778925113530,38.16,78025.33,0.0,-0.27583,0.00013,23.32978]
[1778925117630,38.16,78024.72,0.0,-0.27592,0.00013,23.3332]
[1778925118565,38.16,78024.72,0.0,-0.27593,0.00013,23.33348]
[1778925123600,38.17,78024.98,0.0,-0.27591,0.00013,23.33288]
[1778925128673,38.17,78020.81,0.0,-0.27645,0.00013,23.35391]
[1778925135257,38.17,78027.69,0.0,-0.2756,0.00013,23.32073]
[1778925140724,38.18,78029.68,0.0,-0.27536,0.00013,23.31165]
[1778925145767,38.18,78034.26,0.0,-0.2748,0.00013,23.28967]
[1778925150847,38.18,78034.92,0.0,-0.27474,0.00013,23.28702]
[1778925155876,38.19,78034.05,0.0,-0.27484,0.00013,23.28816]
[1778925161393,38.19,78032.31,0.0,-0.27507,0.00013,23.29717]
[1778925165333,38.19,78038.8,0.0,-0.27426,0.00012,23.26563]
[1778925165345,38.19,78038.8,0.0,-0.27426,0.00012,23.26563]
[1778925165383,38.19,78038.35,0.0,-0.27433,0.00012,23.26814]
[1778925171190,38.19,78042.88,0.0,-0.27378,0.00012,23.24642]
[1778925176271,38.2,78047.51,0.0,-0.27323,0.00012,23.22475]
[1778925180776,38.21,78047.1,0.0,-0.27331,0.00012,23.22786]
[1778925187062,38.21,78043.59,0.0,-0.27377,0.00012,23.24624]
[1778925187107,38.21,78043.59,0.0,-0.27377,0.00012,23.24624]
[1778925187133,38.21,78043.59,0.0,-0.27377,0.00012,23.24624]
[1778925187180,38.21,78043.59,0.0,-0.27377,0.00012,23.24624]
[1778925187333,38.21,78043.59,0.0,-0.27377,0.00012,23.24624]
[1778925187511,38.21,78043.59,0.0,-0.27377,0.00012,23.24624]
[1778925187529,38.21,78046.78,0.0,-0.27338,0.00012,23.23085]
[1778925187724,38.21,78046.78,0.0,-0.27338,0.00012,23.23085]
[1778925187840,38.21,78046.78,0.0,-0.27338,0.00012,23.23085]
[1778925187925,38.21,78046.78,0.0,-0.27338,0.00012,23.23085]
[1778925187992,38.21,78046.78,0.0,-0.27338,0.00012,23.23085]
[1778925188148,38.21,78046.78,0.0,-0.27338,0.00012,23.23085]
[1778925188263,38.21,78046.78,0.0,-0.27338,0.00012,23.23085]
[1778925188355,38.21,78046.78,0.0,-0.27338,0.00012,23.23085]
[1778925188446,38.21,78046.78,0.0,-0.27338,0.00012,23.23085]
[1778925188457,38.21,78046.78,0.0,-0.27338,0.00012,23.23085]
[1778925188508,38.21,78046.78,0.0,-0.27338,0.00012,23.23085]
[1778925188570,38.21,78046.78,0.0,-0.27338,0.00012,23.23085]
[1778925188634,38.21,78046.78,0.0,-0.27338,0.00012,23.23085]
[1778925188607,38.21,78051.83,0.0,-0.27275,0.00012,23.20603]
[1778925188671,38.21,78051.83,0.0,-0.27275,0.00012,23.20603]
[1778925188754,38.21,78051.83,0.0,-0.27275,0.00012,23.20603]
[1778925188846,38.21,78051.83,0.0,-0.27275,0.00012,23.20603]
[1778925188907,38.21,78051.83,0.0,-0.27275,0.00012,23.20603]
[1778925189634,38.21,78055.67,0.0,-0.27228,0.00012,23.18721]
[1778925190587,38.21,78055.67,0.0,-0.27228,0.00012,23.18721]
[1778925191338,38.22,78050.86,0.0,-0.27289,0.00012,23.21156]
[1778925197908,38.22,78050.86,0.0,-0.27291,0.00012,23.21247]
[1778925203210,38.23,78046.43,0.0,-0.2735,0.00012,23.23591]
[1778925208582,38.23,78045.97,0.0,-0.27358,0.00012,23.23893]
[1778925214289,38.24,78048.97,0.0,-0.27321,0.00012,23.22179]
[1778925219326,38.24,78052.74,0.0,-0.27277,0.00012,23.20407]
[1778925223027,38.24,78054.76,0.0,-0.27252,0.00012,23.19432]
[1778925223100,38.24,78054.76,0.0,-0.27252,0.00012,23.19432]
[1778925223445,38.24,78056.18,0.0,-0.27234,0.00012,23.18717]
[1778925228638,38.25,78059.57,0.0,-0.27194,0.00012,23.17118]
[1778925234432,38.26,78064.29,0.0,-0.27139,0.00012,23.14938]
[1778925236828,38.26,78065.27,0.0,-0.27128,0.00012,23.14497]
[1778925238183,38.26,78059.57,0.0,-0.272,0.00012,23.17352]
[1778925238460,38.26,78058.75,0.0,-0.2721,0.00012,23.1778]
[1778925238886,38.26,78058.75,0.0,-0.2721,0.00012,23.1778]
[1778925238941,38.26,78058.75,0.0,-0.2721,0.00012,23.1778]
[1778925239661,38.26,78058.75,0.0,-0.2721,0.00012,23.1778]
[1778925239749,38.26,78058.6,0.0,-0.27213,0.00012,23.17875]
[1778925239829,38.26,78058.6,0.0,-0.27213,0.00012,23.17875]
[1778925242829,38.26,78056.47,0.0,-0.27241,0.00012,23.18989]
[1778925243495,38.26,78056.5,0.0,-0.27241,0.00012,23.18993]
[1778925248530,38.27,78058.74,0.0,-0.27215,0.00012,23.17984]
[1778925253571,38.27,78058.82,0.0,-0.27217,0.00012,23.18046]
[1778925258600,38.28,78058.09,0.0,-0.27228,0.00012,23.18513]
[1778925263654,38.28,78059.72,0.0,-0.2721,0.00012,23.1779]
[1778925265449,38.29,78065.55,0.0,-0.27139,0.00012,23.14942]
[1778925265511,38.29,78065.55,0.0,-0.27139,0.00012,23.14942]
[1778925267039,38.29,78072.41,0.0,-0.27055,0.00012,23.11581]
[1778925267043,38.29,78072.41,0.0,-0.27055,0.00012,23.11581]
[1778925267678,38.29,78073.27,0.0,-0.27045,0.00012,23.1118]
[1778925272690,38.29,78074.35,0.0,-0.27032,0.00012,23.10379]
[1778925277728,38.3,78072.72,0.0,-0.27055,0.00012,23.11328]
[1778925282764,38.31,78074.83,0.0,-0.27033,0.00012,23.10425]
[1778925287819,38.31,78076.55,0.0,-0.27014,0.00012,23.09688]
[1778925292839,38.32,78078.27,0.0,-0.26996,0.00012,23.08946]
[1778925297856,38.32,78080.57,0.0,-0.2697,0.00012,23.07915]
[1778925302892,38.33,78078.72,0.0,-0.26996,0.00012,23.08953]
[1778925307937,38.34,78077.23,0.0,-0.27016,0.00012,23.09801]
[1778925312943,38.34,78077.07,0.0,-0.27021,0.00012,23.09987]
[1778925318001,38.34,78073.12,0.0,-0.27072,0.00012,23.12057]
[1778925323052,38.35,78074.4,0.0,-0.27059,0.00012,23.11516]
[1778925328085,38.35,78071.51,0.0,-0.27096,0.00012,23.13046]
[1778925333122,38.36,78069.44,0.0,-0.27122,0.00012,23.13797]
[1778925338163,38.36,78071.12,0.0,-0.27103,0.00012,23.13058]
[1778925343234,38.37,78075.22,0.0,-0.27055,0.00012,23.11123]
[1778925348273,38.37,78071.44,0.0,-0.27104,0.00012,23.13104]
[1778925353291,38.38,78064.68,0.0,-0.2719,0.00012,23.1654]
[1778925358319,38.38,78062.55,0.0,-0.27218,0.00012,23.17669]
[1778925363322,38.38,78061.43,0.0,-0.27234,0.00012,23.18298]
[1778925368342,38.39,78060.4,0.0,-0.27248,0.00012,23.18882]
[1778925373363,38.39,78056.83,0.0,-0.27294,0.00012,23.20717]
[1778925378407,38.39,78054.11,0.0,-0.2733,0.00012,23.22127]
[1778925383828,38.4,78052.47,0.0,-0.27352,0.00012,23.23001]
[1778925386482,38.41,78048.52,0.0,-0.27406,0.00012,23.25182]
[1778925386582,38.41,78048.26,0.0,-0.27412,0.00012,23.25412]
[1778925392579,38.43,78047.68,0.0,-0.27427,0.00012,23.25729]
[1778925396421,38.43,78046.11,0.0,-0.27447,0.00012,23.26524]
[1778925396775,38.44,78046.32,0.0,-0.27444,0.00012,23.26429]
[1778925401789,38.44,78044.46,0.0,-0.27468,0.00012,23.27374]
[1778925405314,38.44,78042.95,0.0,-0.27488,0.00012,23.2814]
[1778925410314,38.44,78036.2,0.0,-0.27572,0.00012,23.31466]
[1778925411505,38.44,78034.7,0.0,-0.27591,0.00012,23.32201]
[1778925413269,38.44,78034.46,0.0,-0.27594,0.00012,23.32326]
[1778925413785,38.44,78034.37,0.0,-0.27595,0.00012,23.32373]
[1778925415293,38.44,78032.41,0.0,-0.2762,0.00012,23.33332]
[1778925415298,38.44,78032.41,0.0,-0.2762,0.00012,23.33332]
[1778925416844,38.44,78023.73,0.0,-0.27728,0.00012,23.37554]
[1778925417392,38.44,78023.73,0.0,-0.27728,0.00012,23.37554]
[1778925417409,38.44,78023.73,0.0,-0.27728,0.00012,23.37554]
[1778925418739,38.44,78021.54,0.0,-0.27756,0.00012,23.38615]
[1778925418831,38.44,78019.31,0.0,-0.27784,0.00013,23.39692]
[1778925419743,38.44,78019.31,0.0,-0.27784,0.00013,23.39692]
[1778925419904,38.44,78016.66,0.0,-0.27817,0.00013,23.40971]
[1778925420136,38.44,78016.66,0.0,-0.27817,0.00013,23.40971]
[1778925420181,38.44,78016.66,0.0,-0.27817,0.00013,23.40971]
[1778925420238,38.44,78016.66,0.0,-0.27817,0.00013,23.40971]
[1778925420337,38.44,78016.66,0.0,-0.27817,0.00013,23.40971]
[1778925420888,38.44,78015.16,0.0,-0.27835,0.00013,23.41691]
[1778925420997,38.44,78015.16,0.0,-0.27835,0.00013,23.41691]
[1778925421054,38.44,78015.16,0.0,-0.27835,0.00013,23.41691]
[1778925421225,38.44,78015.16,0.0,-0.27835,0.00013,23.41691]
[1778925421330,38.44,78015.16,0.0,-0.27835,0.00013,23.41691]
[1778925421546,38.44,78015.16,0.0,-0.27835,0.00013,23.41691]
[1778925421550,38.44,78015.16,0.0,-0.27835,0.00013,23.41691]
[1778925421686,38.44,78015.16,0.0,-0.27835,0.00013,23.41691]
[1778925421708,38.44,78015.16,0.0,-0.27835,0.00013,23.41691]
[1778925421803,38.44,78015.16,0.0,-0.27835,0.00013,23.41691]
[1778925421873,38.44,78014.49,0.0,-0.27844,0.00013,23.4201]
[1778925421959,38.44,78014.49,0.0,-0.27844,0.00013,23.4201]
[1778925421984,38.44,78014.49,0.0,-0.27844,0.00013,23.4201]
[1778925422042,38.44,78014.49,0.0,-0.27844,0.00013,23.4201]
[1778925422131,38.44,78014.49,0.0,-0.27844,0.00013,23.4201]
[1778925422236,38.44,78014.49,0.0,-0.27844,0.00013,23.4201]
[1778925422245,38.44,78014.49,0.0,-0.27844,0.00013,23.4201]
[1778925422327,38.44,78014.49,0.0,-0.27844,0.00013,23.4201]
[1778925422541,38.44,78014.49,0.0,-0.27844,0.00013,23.4201]
[1778925422551,38.44,78014.49,0.0,-0.27844,0.00013,23.4201]
[1778925422584,38.44,78014.49,0.0,-0.27844,0.00013,23.4201]
[1778925422806,38.44,78014.59,0.0,-0.27842,0.00013,23.41956]
[1778925427718,38.44,78011.82,0.0,-0.27876,0.00013,23.4327]
[1778925427848,38.44,78006.44,0.0,-0.27944,0.00013,23.45856]
[1778925428870,38.44,78017.19,0.0,-0.27809,0.00013,23.40659]
[1778925433868,38.44,78005.95,0.0,-0.27949,0.00013,23.46063]
[1778925438886,38.43,78010.54,0.0,-0.27891,0.00013,23.43821]
[1778925443897,38.43,78012.25,0.0,-0.27868,0.00013,23.42962]
[1778925448922,38.43,78010.4,0.0,-0.27891,0.00013,23.43812]
[1778925453934,38.43,78008.92,0.0,-0.27906,0.00013,23.44121]
[1778925458972,38.43,78010.31,0.0,-0.27888,0.00013,23.43419]
[1778925464010,38.43,78009.36,0.0,-0.27899,0.00013,23.4385]
[1778925469031,38.42,78008.8,0.0,-0.27905,0.00013,23.44095]
[1778925474074,38.42,78007.53,0.0,-0.27921,0.00013,23.44684]
[1778925479084,38.42,78007.37,0.0,-0.27922,0.00013,23.44741]
[1778925484103,38.42,78006.09,0.0,-0.27938,0.00013,23.4534]
[1778925489144,38.42,78006.18,0.0,-0.27936,0.00013,23.45281]
[1778925494194,38.42,78005.65,0.0,-0.27943,0.00013,23.45525]
[1778925499207,38.42,78008.73,0.0,-0.27904,0.00013,23.44037]
[1778925504242,38.42,78009.78,0.0,-0.27891,0.00013,23.43529]
[1778925509266,38.42,78012.93,0.0,-0.27852,0.00013,23.42016]
[1778925514285,38.42,78018.57,0.0,-0.27779,0.00013,23.38932]
[1778925519291,38.42,78019.3,0.0,-0.27771,0.00013,23.38604]
[1778925524292,38.42,78021.4,0.0,-0.27745,0.00013,23.37611]
[1778925529332,38.43,78020.52,0.0,-0.27757,0.00013,23.38065]
[1778925534336,38.43,78019.01,0.0,-0.27776,0.00013,23.38825]
[1778925539374,38.43,78016.31,0.0,-0.27811,0.00013,23.40161]
[1778925544384,38.43,78015.92,0.0,-0.27816,0.00013,23.40381]
[1778925546831,38.43,78015.32,0.0,-0.27824,0.00013,23.40684]
[1778925546839,38.43,78015.32,0.0,-0.27824,0.00013,23.40684]
[1778925546892,38.43,78015.32,0.0,-0.27824,0.00013,23.40684]
[1778925546939,38.43,78015.18,0.0,-0.27826,0.00013,23.40758]
[1778925552693,38.43,78021.67,0.0,-0.27746,0.00013,23.37665]
[1778925557727,38.44,78024.8,0.0,-0.27708,0.00012,23.36192]
[1778925562763,38.44,78025.35,0.0,-0.27702,0.00012,23.35975]
[1778925567840,38.44,78024.69,0.0,-0.27712,0.00012,23.36333]
[1778925573839,38.44,78022.55,0.0,-0.27738,0.00012,23.37065]
[1778925576421,38.44,78023.03,0.0,-0.27732,0.00012,23.36849]
[1778925582027,38.45,78020.54,0.0,-0.27764,0.00013,23.38094]
[1778925584860,38.45,78020.66,0.0,-0.27763,0.00013,23.38056]
[1778925584871,38.45,78020.66,0.0,-0.27763,0.00013,23.38056]
[1778925584917,38.45,78020.82,0.0,-0.27761,0.00013,23.37986]
[1778925589951,38.45,78018.33,0.0,-0.27793,0.00013,23.3922]
[1778925595173,38.45,78013.79,0.0,-0.2785,0.00013,23.41429]
[1778925601036,38.45,78012.17,0.0,-0.27871,0.00013,23.42225]
[1778925602876,38.45,78012.93,0.0,-0.27861,0.00013,23.41859]
[1778925603053,38.45,78009.29,0.0,-0.27907,0.00013,23.43615]
[1778925604061,38.45,77996.47,0.0,-0.28068,0.00013,23.49767]
[1778925607070,38.45,77996.68,0.0,-0.28066,0.00013,23.49686]
[1778925607115,38.45,77992.89,0.0,-0.28114,0.00013,23.51524]
[1778925612121,38.46,77992.53,0.0,-0.28121,0.00013,23.51809]
[1778925613149,38.46,77987.04,0.0,-0.28191,0.00013,23.54449]
[1778925614139,38.46,77982.9,0.0,-0.28243,0.00013,23.56438]
[1778925615110,38.46,77982.9,0.0,-0.28243,0.00013,23.56438]
[1778925615143,38.46,77980.2,0.0,-0.28278,0.00013,23.57738]
[1778925615392,38.46,77980.2,0.0,-0.28278,0.00013,23.57738]
[1778925615440,38.46,77980.2,0.0,-0.28278,0.00013,23.57738]
[1778925615484,38.46,77980.2,0.0,-0.28278,0.00013,23.57738]
[1778925615537,38.46,77980.2,0.0,-0.28278,0.00013,23.57738]
[1778925616152,38.46,77979.86,0.0,-0.28283,0.00013,23.57915]
[1778925619336,38.46,77985.22,0.0,-0.28216,0.00013,23.55418]
[1778925619658,38.46,77985.25,0.0,-0.28216,0.00013,23.55403]
[1778925621931,38.46,77985.25,0.0,-0.28216,0.00013,23.55421]
[1778925622013,38.47,77985.46,0.0,-0.28215,0.00013,23.55356]
[1778925622775,38.47,77985.46,0.0,-0.28215,0.00013,23.55356]
[1778925623117,38.47,77985.46,0.0,-0.28215,0.00013,23.55356]
[1778925623192,38.47,77990.76,0.0,-0.28148,0.00013,23.5283]
[1778925623271,38.47,77990.76,0.0,-0.28148,0.00013,23.5283]
[1778925623402,38.47,77990.76,0.0,-0.28148,0.00013,23.5283]
[1778925623534,38.47,77990.76,0.0,-0.28148,0.00013,23.5283]
[1778925623598,38.47,77990.76,0.0,-0.28148,0.00013,23.5283]
[1778925623652,38.47,77990.76,0.0,-0.28148,0.00013,23.5283]
[1778925623813,38.47,77990.76,0.0,-0.28148,0.00013,23.5283]
[1778925623837,38.47,77990.76,0.0,-0.28148,0.00013,23.5283]
[1778925623868,38.47,77990.76,0.0,-0.28148,0.00013,23.5283]
[1778925623899,38.47,77990.76,0.0,-0.28148,0.00013,23.5283]
[1778925623928,38.47,77990.76,0.0,-0.28148,0.00013,23.5283]
[1778925624088,38.47,77990.76,0.0,-0.28148,0.00013,23.5283]
[1778925624109,38.47,77990.76,0.0,-0.28148,0.00013,23.5283]
[1778925624106,38.47,78002.4,0.0,-0.28002,0.00013,23.47272]
[1778925625112,38.47,78017.0,0.0,-0.27819,0.00013,23.40241]
[1778925625527,38.47,78017.0,0.0,-0.27819,0.00013,23.40241]
[1778925625564,38.47,78017.0,0.0,-0.27819,0.00013,23.40241]
[1778925625764,38.47,78019.19,0.0,-0.27792,0.00013,23.39183]
[1778925631259,38.47,78020.46,0.0,-0.27774,0.00012,23.38201]
[1778925633831,38.47,78020.46,0.0,-0.27774,0.00012,23.38202]
[1778925634053,38.47,78020.88,0.0,-0.27768,0.00012,23.38]
[1778925639131,38.47,78021.77,0.0,-0.27757,0.00012,23.3757]
[1778925644145,38.47,78025.15,0.0,-0.27715,0.00012,23.35935]
[1778925644188,38.47,78033.63,0.0,-0.27609,0.00012,23.31816]
[1778925649230,38.47,78032.98,0.0,-0.27618,0.00012,23.3216]
[1778925651575,38.47,78031.34,0.0,-0.27639,0.00012,23.32968]
[1778925651609,38.47,78031.34,0.0,-0.27639,0.00012,23.32968]
[1778925653926,38.47,78032.2,0.0,-0.27628,0.00012,23.32554]
[1778925653942,38.47,78032.2,0.0,-0.27628,0.00012,23.32554]
[1778925654125,38.47,78031.73,0.0,-0.27634,0.00012,23.32792]
[1778925656511,38.47,78030.72,0.0,-0.27647,0.00012,23.33292]
[1778925658586,38.47,78030.72,0.0,-0.27647,0.00012,23.33292]
[1778925658657,38.47,78030.72,0.0,-0.27647,0.00012,23.33292]
[1778925658964,38.47,78030.72,0.0,-0.27647,0.00012,23.33307]
[1778925664370,38.47,78031.07,0.0,-0.27644,0.00012,23.33157]
[1778925666306,38.47,78020.69,0.0,-0.27774,0.00012,23.38208]
[1778925666357,38.47,78020.69,0.0,-0.27774,0.00012,23.38208]
[1778925667575,38.47,78027.17,0.0,-0.27693,0.00012,23.35068]
[1778925667583,38.47,78027.17,0.0,-0.27693,0.00012,23.35068]
[1778925667667,38.47,78033.87,0.0,-0.27609,0.00012,23.31814]
[1778925673549,38.48,78024.0,0.0,-0.27733,0.00012,23.36646]
[1778925679106,38.48,78022.69,0.0,-0.2775,0.00012,23.37289]
[1778925683761,38.48,78025.47,0.0,-0.27715,0.00012,23.35948]
[1778925684023,38.48,78025.47,0.0,-0.27715,0.00012,23.35948]
[1778925684147,38.48,78025.47,0.0,-0.27715,0.00012,23.35948]
[1778925684199,38.48,78025.47,0.0,-0.27715,0.00012,23.35948]
[1778925684249,38.48,78006.41,0.0,-0.27954,0.00013,23.45159]
[1778925684395,38.48,78006.41,0.0,-0.27954,0.00013,23.45159]
[1778925684429,38.48,78006.41,0.0,-0.27954,0.00013,23.45159]
[1778925684629,38.48,78006.41,0.0,-0.27954,0.00013,23.45159]
[1778925684723,38.48,78006.41,0.0,-0.27954,0.00013,23.45159]
[1778925684839,38.48,78006.41,0.0,-0.27954,0.00013,23.45159]
[1778925684931,38.48,78006.41,0.0,-0.27954,0.00013,23.45159]
[1778925685055,38.48,78006.41,0.0,-0.27954,0.00013,23.45159]
[1778925685145,38.48,78006.41,0.0,-0.27954,0.00013,23.45159]
[1778925685150,38.48,77998.42,0.0,-0.28055,0.00013,23.49018]
[1778925685264,38.48,77998.42,0.0,-0.28055,0.00013,23.49018]
[1778925685283,38.48,77998.42,0.0,-0.28055,0.00013,23.49018]
[1778925685368,38.48,77998.42,0.0,-0.28055,0.00013,23.49018]
[1778925685450,38.48,77998.42,0.0,-0.28055,0.00013,23.49018]
[1778925685469,38.48,77998.42,0.0,-0.28055,0.00013,23.49018]
[1778925685492,38.48,77998.42,0.0,-0.28055,0.00013,23.49018]
[1778925685528,38.48,77998.42,0.0,-0.28055,0.00013,23.49018]
[1778925685577,38.48,77998.42,0.0,-0.28055,0.00013,23.49018]
[1778925685597,38.48,77998.42,0.0,-0.28055,0.00013,23.49018]
[1778925685656,38.48,77998.42,0.0,-0.28055,0.00013,23.49018]
[1778925685681,38.48,77998.42,0.0,-0.28055,0.00013,23.49018]
[1778925685702,38.48,77998.42,0.0,-0.28055,0.00013,23.49018]
[1778925685748,38.48,77998.42,0.0,-0.28055,0.00013,23.49018]
[1778925685807,38.48,77998.42,0.0,-0.28055,0.00013,23.49018]
[1778925685957,38.48,77998.42,0.0,-0.28055,0.00013,23.49018]
[1778925685987,38.48,77994.6,0.0,-0.28103,0.00013,23.50867]
[1778925686333,38.48,77994.6,0.0,-0.28103,0.00013,23.50867]
[1778925687100,38.48,77993.91,0.0,-0.28112,0.00013,23.51216]
[1778925688333,38.48,77993.91,0.0,-0.28112,0.00013,23.51216]
[1778925688493,38.48,77993.91,0.0,-0.28112,0.00013,23.51216]
[1778925688496,38.48,77993.91,0.0,-0.28112,0.00013,23.51216]
[1778925688731,38.48,77993.91,0.0,-0.28112,0.00013,23.51216]
[1778925689234,38.48,77984.24,0.0,-0.28235,0.00013,23.55845]
[1778925689420,38.48,77984.24,0.0,-0.28235,0.00013,23.55845]
[1778925689756,38.48,77984.24,0.0,-0.28235,0.00013,23.55845]
[1778925689930,38.48,77984.24,0.0,-0.28235,0.00013,23.55845]
[1778925690181,38.48,77943.49,0.0,-0.28751,0.00013,23.75054]
[1778925690289,38.48,77943.49,0.0,-0.28751,0.00013,23.75054]
[1778925690413,38.48,77943.49,0.0,-0.28751,0.00013,23.75054]
[1778925690581,38.48,77943.49,0.0,-0.28751,0.00013,23.75054]
[1778925690734,38.48,77943.49,0.0,-0.28751,0.00013,23.75054]
[1778925690852,38.48,77943.49,0.0,-0.28751,0.00013,23.75054]
[1778925691009,38.48,77943.49,0.0,-0.28751,0.00013,23.75054]
[1778925691065,38.48,77943.49,0.0,-0.28751,0.00013,23.75054]
[1778925691258,38.49,77939.64,0.0,-0.288,0.00013,23.76548]
[1778925691417,38.49,77939.64,0.0,-0.288,0.00013,23.76548]
[1778925691730,38.49,77939.64,0.0,-0.288,0.00013,23.76548]
[1778925691766,38.49,77939.64,0.0,-0.288,0.00013,23.76548]
[1778925691925,38.49,77939.64,0.0,-0.288,0.00013,23.76548]
[1778925692063,38.49,77956.29,0.0,-0.28588,0.00013,23.68785]
[1778925693200,38.49,77956.29,0.0,-0.28588,0.00013,23.68785]
[1778925693529,38.49,77959.83,0.0,-0.28544,0.00013,23.67123]
[1778925693713,38.49,77959.83,0.0,-0.28544,0.00013,23.67123]
[1778925698632,38.49,77968.68,0.0,-0.28433,0.00013,23.62995]
[1778925698900,38.49,77968.68,0.0,-0.28433,0.00013,23.62995]
[1778925699151,38.49,77968.68,0.0,-0.28433,0.00013,23.62995]
[1778925699833,38.49,77964.65,0.0,-0.28484,0.00013,23.64904]
[1778925699952,38.49,77964.65,0.0,-0.28484,0.00013,23.64904]
[1778925699964,38.49,77964.65,0.0,-0.28484,0.00013,23.64904]
[1778925700012,38.49,77964.65,0.0,-0.28484,0.00013,23.64904]
[1778925700202,38.49,77964.65,0.0,-0.28484,0.00013,23.64904]
[1778925700218,38.49,77964.65,0.0,-0.28484,0.00013,23.64904]
[1778925700244,38.49,77950.17,0.0,-0.28668,0.00013,23.71733]
[1778925700279,38.49,77950.17,0.0,-0.28668,0.00013,23.71733]
[1778925700312,38.49,77950.17,0.0,-0.28668,0.00013,23.71733]
[1778925701150,38.49,77950.17,0.0,-0.28668,0.00013,23.71733]
[1778925701192,38.49,77950.17,0.0,-0.28668,0.00013,23.71733]
[1778925701209,38.49,77947.41,0.0,-0.28704,0.00013,23.73049]
[1778925701282,38.49,77947.41,0.0,-0.28704,0.00013,23.73049]
[1778925703473,38.49,77946.22,0.0,-0.2872,0.00013,23.73629]
[1778925703510,38.49,77946.22,0.0,-0.2872,0.00013,23.73629]
[1778925703540,38.49,77946.22,0.0,-0.2872,0.00013,23.73629]
[1778925703545,38.49,77946.22,0.0,-0.2872,0.00013,23.73629]
[1778925704234,38.5,77933.05,0.0,-0.28888,0.00013,23.79797]
[1778925704512,38.5,77933.05,0.0,-0.28888,0.00013,23.79797]
[1778925705194,38.5,77931.02,0.0,-0.28915,0.00013,23.80755]
[1778925710202,38.5,77929.29,0.0,-0.28938,0.00013,23.81623]
[1778925714994,38.51,77924.14,0.0,-0.29006,0.00013,23.84077]
[1778925715047,38.51,77924.14,0.0,-0.29006,0.00013,23.84077]
[1778925720111,38.51,77927.83,0.0,-0.28961,0.00013,23.82448]
[1778925720191,38.51,77918.3,0.0,-0.29083,0.00013,23.86853]
[1778925722196,38.51,77927.79,0.0,-0.28962,0.00013,23.82499]
[1778925723806,38.51,77927.79,0.0,-0.28963,0.00013,23.82515]
[1778925723875,38.51,77927.79,0.0,-0.28963,0.00013,23.82515]
[1778925723920,38.51,77938.97,0.0,-0.2882,0.00013,23.77336]
[1778925728124,38.51,77925.61,0.0,-0.28992,0.00013,23.83564]
[1778925729959,38.52,77917.43,0.0,-0.29097,0.00013,23.87354]
[1778925731955,38.52,77912.92,0.0,-0.29155,0.00013,23.89431]
[1778925731994,38.52,77912.92,0.0,-0.29155,0.00013,23.89431]
[1778925736393,38.52,77904.46,0.0,-0.29264,0.00013,23.93339]
[1778925738854,38.52,77899.49,0.0,-0.29328,0.00013,23.95614]
[1778925739140,38.54,77890.66,0.0,-0.29449,0.00013,23.99915]
[1778925741266,38.55,77886.79,0.0,-0.29506,0.00013,24.01938]
[1778925742149,38.56,77880.11,0.0,-0.29593,0.00013,24.04996]
[1778925745223,38.56,77885.9,0.0,-0.2952,0.00013,24.02436]
[1778925745260,38.56,77887.12,0.0,-0.29505,0.00013,24.01911]
[1778925748256,38.56,77879.0,0.0,-0.29612,0.00013,24.05636]
[1778925753275,38.57,77882.04,0.0,-0.29573,0.00013,24.03991]
[1778925758283,38.58,77887.03,0.0,-0.29511,0.00013,24.01855]
[1778925763338,38.58,77884.8,0.0,-0.29544,0.00013,24.02999]
[1778925764210,38.58,77884.8,0.0,-0.29544,0.00013,24.02999]
[1778925764242,38.59,77894.13,0.0,-0.29425,0.00013,23.98812]
[1778925764663,38.59,77894.13,0.0,-0.29425,0.00013,23.98812]
[1778925765253,38.59,77891.84,0.0,-0.29454,0.00013,23.99847]
[1778925765602,38.59,77891.84,0.0,-0.29454,0.00013,23.99847]
[1778925766230,38.59,77891.17,0.0,-0.29463,0.00013,24.00148]
[1778925768989,38.58,77897.18,0.0,-0.29385,0.00013,23.97427]
[1778925769017,38.58,77897.18,0.0,-0.29385,0.00013,23.97427]
[1778925772754,38.58,77896.86,0.0,-0.29389,0.00013,23.97573]
[1778925773319,38.58,77897.32,0.0,-0.29384,0.00013,23.97364]
[1778925776315,38.59,77905.96,0.0,-0.29273,0.00013,23.9344]
[1778925781333,38.59,77903.08,0.0,-0.2931,0.00013,23.94772]
[1778925783063,38.59,77903.08,0.0,-0.2931,0.00013,23.94774]
[1778925783130,38.59,77903.08,0.0,-0.2931,0.00013,23.94774]
[1778925783332,38.59,77901.57,0.0,-0.2933,0.00013,23.95461]
[1778925785342,38.59,77888.89,0.0,-0.29492,0.00013,24.01194]
[1778925785679,38.59,77888.89,0.0,-0.29492,0.00013,24.01194]
[1778925786187,38.59,77888.89,0.0,-0.29492,0.00013,24.01194]
[1778925786354,38.59,77888.99,0.0,-0.29491,0.00013,24.01144]
[1778925791387,38.58,77883.61,0.0,-0.29559,0.00013,24.03533]
[1778925792287,38.58,77883.61,0.0,-0.29559,0.00013,24.03533]
[1778925792301,38.58,77883.61,0.0,-0.29559,0.00013,24.03533]
[1778925792361,38.58,77883.61,0.0,-0.29559,0.00013,24.03533]
[1778925792394,38.58,77887.13,0.0,-0.29514,0.00013,24.0194]
[1778925795853,38.58,77893.46,0.0,-0.29432,0.00013,23.99071]
[1778925795864,38.58,77893.46,0.0,-0.29432,0.00013,23.99071]
[1778925795924,38.58,77892.57,0.0,-0.29443,0.00013,23.99469]
[1778925798710,38.58,77881.56,0.0,-0.29584,0.00013,24.04416]
[1778925804900,38.58,77888.73,0.0,-0.29491,0.00013,24.01154]
[1778925810626,38.58,77889.98,0.0,-0.29474,0.00013,24.00557]
[1778925816563,38.58,77887.01,0.0,-0.2951,0.00013,24.01516]
[1778925821597,38.58,77882.2,0.0,-0.29571,0.00013,24.03663]
[1778925827111,38.57,77877.76,0.0,-0.29628,0.00013,24.05636]
[1778925828375,38.57,77878.4,0.0,-0.29619,0.00013,24.05336]
[1778925828403,38.57,77893.48,0.0,-0.29425,0.00013,23.98533]
[1778925828843,38.57,77893.48,0.0,-0.29425,0.00013,23.98533]
[1778925828853,38.57,77893.48,0.0,-0.29425,0.00013,23.98533]
[1778925828894,38.57,77893.48,0.0,-0.29425,0.00013,23.98533]
[1778925828983,38.57,77893.48,0.0,-0.29425,0.00013,23.98533]
[1778925829224,38.57,77893.48,0.0,-0.29425,0.00013,23.98533]
[1778925829438,38.57,77893.48,0.0,-0.29425,0.00013,23.98533]
[1778925829439,38.57,77897.47,0.0,-0.29374,0.00013,23.96725]
[1778925830741,38.57,77901.69,0.0,-0.2932,0.00013,23.9481]
[1778925830924,38.57,77899.7,0.0,-0.29346,0.00013,23.95714]
[1778925833064,38.57,77899.7,0.0,-0.29346,0.00013,23.95718]
[1778925833263,38.57,77899.7,0.0,-0.29346,0.00013,23.95718]
[1778925835610,38.57,77906.88,0.0,-0.29254,0.00013,23.92461]
[1778925835712,38.57,77908.23,0.0,-0.29237,0.00013,23.91851]
[1778925840817,38.58,77901.91,0.0,-0.29318,0.00013,23.94752]
[1778925840883,38.58,77901.91,0.0,-0.29318,0.00013,23.94752]
[1778925846777,38.58,77903.58,0.0,-0.29297,0.00013,23.94012]
[1778925851810,38.58,77899.01,0.0,-0.29356,0.00013,23.96098]
[1778925857852,38.58,77901.92,0.0,-0.29319,0.00013,23.94778]
[1778925864902,38.58,77901.64,0.0,-0.29322,0.00013,23.94901]
[1778925870451,38.58,77901.75,0.0,-0.29321,0.00013,23.94843]
[1778925875980,38.58,77903.34,0.0,-0.29298,0.00013,23.93747]
[1778925881015,38.58,77908.56,0.0,-0.29231,0.00013,23.91365]
[1778925882103,38.58,77899.85,0.0,-0.29343,0.00013,23.95329]
[1778925887486,38.58,77901.57,0.0,-0.29321,0.00013,23.94542]
[1778925893274,38.57,77900.52,0.0,-0.29334,0.00013,23.95001]
[1778925898372,38.57,77905.56,0.0,-0.29269,0.00013,23.92701]
[1778925904176,38.57,77906.75,0.0,-0.29254,0.00013,23.92162]
[1778925909211,38.57,77908.91,0.0,-0.29226,0.00013,23.91187]
[1778925914246,38.58,77909.72,0.0,-0.29216,0.00013,23.90832]
[1778925919281,38.58,77910.02,0.0,-0.29213,0.00013,23.90713]
[1778925924316,38.58,77915.4,0.0,-0.29145,0.00013,23.88284]
[1778925928344,38.58,77924.31,0.0,-0.29032,0.00013,23.84228]
[1778925931129,38.58,77925.73,0.0,-0.29014,0.00013,23.83597]
[1778925933628,38.58,77929.89,0.0,-0.2896,0.00013,23.81354]
[1778925933640,38.58,77929.89,0.0,-0.2896,0.00013,23.81354]
[1778925934386,38.58,77929.33,0.0,-0.28968,0.00013,23.81625]
[1778925939421,38.59,77928.69,0.0,-0.28978,0.00013,23.81983]
[1778925940669,38.59,77927.7,0.0,-0.28991,0.00013,23.82451]
[1778925941452,38.59,77915.33,0.0,-0.29149,0.00013,23.88141]
[1778925946479,38.59,77913.78,0.0,-0.29169,0.00013,23.88873]
[1778925951534,38.59,77913.68,0.0,-0.29171,0.00013,23.88947]
[1778925956539,38.59,77909.61,0.0,-0.29224,0.00013,23.90833]
[1778925961155,38.59,77908.9,0.0,-0.29233,0.00013,23.91173]
[1778925961576,38.59,77908.9,0.0,-0.29233,0.00013,23.91176]
[1778925963218,38.59,77908.11,0.0,-0.29244,0.00013,23.91539]
[1778925963592,38.6,77906.09,0.0,-0.2927,0.00013,23.9246]
[1778925969228,38.6,77913.08,0.0,-0.2918,0.00013,23.89274]
[1778925972458,38.6,77907.5,0.0,-0.29252,0.00013,23.91831]
[1778925972677,38.6,77903.55,0.0,-0.29302,0.00013,23.9363]
[1778925972688,38.6,77903.55,0.0,-0.29302,0.00013,23.9363]
[1778925972767,38.6,77903.55,0.0,-0.29302,0.00013,23.9363]
[1778925972838,38.6,77903.55,0.0,-0.29302,0.00013,23.9363]
[1778925972940,38.6,77903.55,0.0,-0.29302,0.00013,23.9363]
[1778925973019,38.6,77903.55,0.0,-0.29302,0.00013,23.9363]
[1778925973121,38.6,77903.55,0.0,-0.29302,0.00013,23.9363]
[1778925973226,38.6,77903.55,0.0,-0.29302,0.00013,23.9363]
[1778925973312,38.6,77903.55,0.0,-0.29302,0.00013,23.9363]
[1778925973444,38.6,77903.55,0.0,-0.29302,0.00013,23.9363]
[1778925973545,38.6,77903.55,0.0,-0.29302,0.00013,23.93631]
[1778925974362,38.6,77903.55,0.0,-0.29302,0.00013,23.93631]
[1778925974379,38.6,77906.75,0.0,-0.29261,0.00013,23.92176]
[1778925976748,38.6,77908.86,0.0,-0.29235,0.00013,23.91216]
[1778925977550,38.6,77908.51,0.0,-0.29239,0.00013,23.9138]
[1778925977693,38.6,77908.51,0.0,-0.29239,0.00013,23.9138]
[1778925978582,38.6,77910.77,0.0,-0.2921,0.00013,23.90352]
[1778925983605,38.6,77908.82,0.0,-0.29236,0.00013,23.91259]
[1778925988639,38.6,77909.1,0.0,-0.29233,0.00013,23.91147]
[1778925993665,38.6,77910.03,0.0,-0.29219,0.00013,23.90377]
[1778925998676,38.6,77911.94,0.0,-0.29195,0.00013,23.89529]
[1778926003699,38.6,77912.81,0.0,-0.29185,0.00013,23.89157]
[1778926007637,38.6,77898.33,0.0,-0.29371,0.00013,23.95765]
[1778926007827,38.6,77898.33,0.0,-0.29371,0.00013,23.95765]
[1778926007866,38.6,77898.33,0.0,-0.29371,0.00013,23.95765]
[1778926014061,38.6,77893.55,0.0,-0.29432,0.00013,23.97918]
[1778926015323,38.6,77891.51,0.0,-0.29458,0.00013,23.98837]
[1778926015623,38.6,77886.03,0.0,-0.29528,0.00013,24.01298]
[1778926020626,38.6,77887.73,0.0,-0.29505,0.00013,24.00502]
[1778926025639,38.6,77892.06,0.0,-0.29449,0.00013,23.98515]
[1778926030699,38.6,77898.7,0.0,-0.29363,0.00013,23.95471]
[1778926035742,38.59,77895.65,0.0,-0.29401,0.00013,23.96827]
[1778926040793,38.59,77895.61,0.0,-0.29401,0.00013,23.96816]
[1778926045798,38.59,77893.58,0.0,-0.29426,0.00013,23.97703]
[1778926050819,38.59,77895.25,0.0,-0.29404,0.00013,23.96912]
[1778926055833,38.59,77895.04,0.0,-0.29403,0.00013,23.96611]
[1778926059667,38.59,77884.44,0.0,-0.29539,0.00013,24.01371]
[1778926063610,38.58,77874.42,0.0,-0.29667,0.00013,24.05823]
[1778926064108,38.58,77874.42,0.0,-0.29667,0.00013,24.05823]
[1778926064613,38.58,77870.12,0.0,-0.29722,0.00013,24.07758]
[1778926066169,38.58,77871.46,0.0,-0.29705,0.00013,24.0717]
[1778926066598,38.58,77872.68,0.0,-0.2969,0.00013,24.06636]
[1778926066967,38.58,77872.68,0.0,-0.2969,0.00013,24.06636]
[1778926067372,38.59,77872.31,0.0,-0.29695,0.00013,24.06814]
[1778926067928,38.59,77872.31,0.0,-0.29695,0.00013,24.06814]
[1778926068662,38.59,77877.44,0.0,-0.29629,0.00013,24.04528]
[1778926073662,38.58,77877.12,0.0,-0.29632,0.00013,24.04624]
[1778926075787,38.58,77875.78,0.0,-0.29648,0.00013,24.0519]
[1778926075788,38.58,77875.78,0.0,-0.29648,0.00013,24.0519]
[1778926075885,38.58,77875.78,0.0,-0.29648,0.00013,24.0519]
[1778926075916,38.58,77875.78,0.0,-0.29648,0.00013,24.0519]
[1778926076107,38.58,77875.78,0.0,-0.29648,0.00013,24.0519]
[1778926076376,38.58,77875.78,0.0,-0.29648,0.00013,24.0519]
[1778926076570,38.58,77875.78,0.0,-0.29648,0.00013,24.0519]
[1778926076586,38.58,77875.78,0.0,-0.29648,0.00013,24.0519]
[1778926076620,38.58,77874.23,0.0,-0.29669,0.00013,24.05899]
[1778926076771,38.58,77874.23,0.0,-0.29669,0.00013,24.05899]
[1778926076795,38.58,77874.23,0.0,-0.29669,0.00013,24.05899]
[1778926076975,38.58,77874.23,0.0,-0.29669,0.00013,24.05899]
[1778926077001,38.58,77874.23,0.0,-0.29669,0.00013,24.05899]
[1778926077012,38.58,77874.23,0.0,-0.29669,0.00013,24.05899]
[1778926077184,38.58,77874.23,0.0,-0.29669,0.00013,24.05899]
[1778926077209,38.58,77874.23,0.0,-0.29669,0.00013,24.05899]
[1778926077236,38.58,77874.23,0.0,-0.29669,0.00013,24.05899]
[1778926077383,38.58,77874.23,0.0,-0.29669,0.00013,24.05899]
[1778926077415,38.58,77874.23,0.0,-0.29669,0.00013,24.05899]
[1778926077436,38.58,77874.23,0.0,-0.29669,0.00013,24.05899]
[1778926077472,38.58,77874.23,0.0,-0.29669,0.00013,24.05899]
[1778926077589,38.58,77874.23,0.0,-0.29669,0.00013,24.05899]
[1778926077646,38.58,77874.23,0.0,-0.29669,0.00013,24.05899]
[1778926077657,38.58,77874.23,0.0,-0.29669,0.00013,24.05899]
[1778926077679,38.58,77874.23,0.0,-0.29669,0.00013,24.05899]
[1778926077693,38.58,77874.23,0.0,-0.29669,0.00013,24.05899]
[1778926077649,38.58,77873.65,0.0,-0.29677,0.00013,24.06174]
[1778926078529,38.58,77873.65,0.0,-0.29677,0.00013,24.06174]
[1778926078625,38.58,77874.74,0.0,-0.29663,0.00013,24.057]
[1778926080613,38.58,77875.23,0.0,-0.29657,0.00013,24.05495]
[1778926080651,38.58,77875.23,0.0,-0.29657,0.00013,24.05495]
[1778926081404,38.59,77876.48,0.0,-0.29641,0.00013,24.0495]
[1778926081423,38.59,77876.48,0.0,-0.29641,0.00013,24.0495]
[1778926084166,38.59,77880.16,0.0,-0.29595,0.00013,24.03347]
[1778926084468,38.59,77880.16,0.0,-0.29596,0.00013,24.03365]
[1778926086792,38.59,77879.6,0.0,-0.29602,0.00013,24.03598]
[1778926087672,38.59,77877.56,0.0,-0.29629,0.00013,24.04505]
[1778926093507,38.59,77878.37,0.0,-0.29621,0.00013,24.0425]
[1778926098540,38.6,77873.98,0.0,-0.2968,0.00013,24.06308]
[1778926103575,38.61,77872.73,0.0,-0.29699,0.00013,24.06956]
[1778926108586,38.61,77871.24,0.0,-0.2972,0.00013,24.07692]
[1778926108694,38.61,77862.11,0.0,-0.29838,0.00013,24.11775]
[1778926109419,38.61,77862.11,0.0,-0.29838,0.00013,24.11775]
[1778926109658,38.61,77862.11,0.0,-0.29838,0.00013,24.11775]
[1778926109685,38.61,77862.11,0.0,-0.29838,0.00013,24.11775]
[1778926109724,38.61,77841.99,0.0,-0.30098,0.00013,24.20664]
[1778926109773,38.61,77841.99,0.0,-0.30098,0.00013,24.20664]
[1778926109890,38.61,77841.99,0.0,-0.30098,0.00013,24.20664]
[1778926110032,38.61,77841.99,0.0,-0.30098,0.00013,24.20664]
[1778926110086,38.61,77841.99,0.0,-0.30098,0.00013,24.20664]
[1778926110207,38.61,77841.99,0.0,-0.30098,0.00013,24.20664]
[1778926110291,38.61,77841.99,0.0,-0.30098,0.00013,24.20664]
[1778926110326,38.61,77841.99,0.0,-0.30098,0.00013,24.20664]
[1778926110487,38.61,77841.99,0.0,-0.30098,0.00013,24.20664]
[1778926110500,38.61,77841.99,0.0,-0.30098,0.00013,24.20664]
[1778926110624,38.61,77841.99,0.0,-0.30099,0.00013,24.20682]
[1778926111550,38.61,77841.99,0.0,-0.30099,0.00013,24.20682]
[1778926111563,38.61,77841.99,0.0,-0.30099,0.00013,24.20682]
[1778926111684,38.61,77841.99,0.0,-0.30099,0.00013,24.20682]
[1778926111718,38.61,77841.99,0.0,-0.30099,0.00013,24.20682]
[1778926111704,38.61,77835.71,0.0,-0.30178,0.00013,24.23076]
[1778926111754,38.61,77835.71,0.0,-0.30178,0.00013,24.23076]
[1778926111923,38.61,77835.71,0.0,-0.30178,0.00013,24.23076]
[1778926111953,38.61,77835.71,0.0,-0.30178,0.00013,24.23076]
[1778926112132,38.61,77835.71,0.0,-0.30178,0.00013,24.23076]
[1778926112188,38.61,77835.71,0.0,-0.30178,0.00013,24.23076]
[1778926112332,38.61,77835.71,0.0,-0.30178,0.00013,24.23076]
[1778926112401,38.61,77835.71,0.0,-0.30178,0.00013,24.23076]
[1778926112538,38.61,77835.71,0.0,-0.30178,0.00013,24.23076]
[1778926112719,38.61,77835.71,0.0,-0.30178,0.00013,24.23076]
[1778926112638,38.61,77835.71,0.0,-0.30179,0.00013,24.23104]
[1778926112822,38.61,77835.71,0.0,-0.30179,0.00013,24.23104]
[1778926112947,38.61,77835.71,0.0,-0.30179,0.00013,24.23104]
[1778926112958,38.61,77835.71,0.0,-0.30179,0.00013,24.23104]
[1778926113479,38.61,77835.71,0.0,-0.30179,0.00013,24.23104]
[1778926113533,38.61,77835.71,0.0,-0.30179,0.00013,24.23104]
[1778926113671,38.62,77816.31,0.0,-0.30432,0.00013,24.31574]
[1778926113833,38.62,77816.31,0.0,-0.30432,0.00013,24.31574]
[1778926114011,38.62,77816.31,0.0,-0.30432,0.00013,24.31574]
[1778926114180,38.62,77816.31,0.0,-0.30432,0.00013,24.31574]
[1778926114500,38.62,77816.31,0.0,-0.30432,0.00013,24.31574]
[1778926114653,38.62,77816.31,0.0,-0.30433,0.00013,24.31593]
[1778926114942,38.62,77816.31,0.0,-0.30433,0.00013,24.31593]
[1778926115038,38.62,77816.31,0.0,-0.30433,0.00013,24.31593]
[1778926115089,38.62,77816.31,0.0,-0.30433,0.00013,24.31593]
[1778926115230,38.62,77816.31,0.0,-0.30433,0.00013,24.31593]
[1778926115241,38.62,77816.31,0.0,-0.30433,0.00013,24.31593]
[1778926115285,38.62,77816.31,0.0,-0.30433,0.00013,24.31593]
[1778926115439,38.62,77816.31,0.0,-0.30433,0.00013,24.31593]
[1778926115541,38.62,77816.31,0.0,-0.30433,0.00013,24.31593]
[1778926115552,38.62,77816.31,0.0,-0.30433,0.00013,24.31593]
[1778926115660,38.62,77817.26,0.0,-0.30421,0.00013,24.31201]
[1778926116240,38.62,77817.26,0.0,-0.30421,0.00013,24.31201]
[1778926116668,38.62,77818.01,0.0,-0.30412,0.00013,24.30896]
[1778926120712,38.62,77807.21,0.0,-0.30555,0.00013,24.35629]
[1778926121507,38.62,77807.21,0.0,-0.30555,0.00013,24.35629]
[1778926121562,38.62,77807.21,0.0,-0.30555,0.00013,24.35629]
[1778926125587,38.63,77802.55,0.0,-0.30617,0.00013,24.3769]
[1778926125734,38.63,77801.33,0.0,-0.30634,0.00013,24.38227]
[1778926127748,38.63,77800.58,0.0,-0.30644,0.00013,24.38562]
[1778926127853,38.63,77795.8,0.0,-0.30707,0.00013,24.40607]
[1778926128315,38.63,77795.8,0.0,-0.30707,0.00013,24.40607]
[1778926128516,38.63,77795.8,0.0,-0.30707,0.00013,24.40607]
[1778926128649,38.63,77795.8,0.0,-0.30707,0.00013,24.40607]
[1778926128728,38.63,77795.8,0.0,-0.30707,0.00013,24.40607]
[1778926128755,38.63,77758.27,0.0,-0.312,0.00013,24.56462]
[1778926129062,38.63,77758.27,0.0,-0.312,0.00013,24.56462]
[1778926129357,38.63,77758.27,0.0,-0.312,0.00013,24.56462]
[1778926129382,38.63,77758.27,0.0,-0.312,0.00013,24.56462]
[1778926129400,38.63,77758.27,0.0,-0.312,0.00013,24.56462]
[1778926129627,38.63,77758.27,0.0,-0.312,0.00013,24.56462]
[1778926130000,38.63,77763.54,0.0,-0.3113,0.00013,24.54258]
[1778926130101,38.63,77763.54,0.0,-0.3113,0.00013,24.54258]
[1778926130205,38.63,77763.54,0.0,-0.3113,0.00013,24.54258]
[1778926130407,38.63,77763.54,0.0,-0.3113,0.00013,24.54258]
[1778926130516,38.63,77763.54,0.0,-0.3113,0.00013,24.54258]
[1778926130534,38.63,77763.54,0.0,-0.3113,0.00013,24.54258]
[1778926130536,38.63,77763.54,0.0,-0.3113,0.00013,24.54258]
[1778926130768,38.63,77755.76,0.0,-0.31233,0.00013,24.57504]
[1778926132938,38.62,77757.6,0.0,-0.31206,0.00013,24.56663]
[1778926133085,38.62,77757.6,0.0,-0.31206,0.00013,24.56663]
[1778926133790,38.62,77756.64,0.0,-0.31219,0.00013,24.57059]
[1778926136162,38.62,77764.01,0.0,-0.31122,0.00013,24.53968]
[1778926136210,38.62,77764.01,0.0,-0.31122,0.00013,24.53968]
[1778926136293,38.62,77764.01,0.0,-0.31122,0.00013,24.53968]
[1778926136382,38.62,77764.01,0.0,-0.31122,0.00013,24.53968]
[1778926136630,38.62,77764.01,0.0,-0.31122,0.00013,24.53968]
[1778926136755,38.62,77764.01,0.0,-0.31122,0.00013,24.53968]
[1778926136783,38.62,77764.01,0.0,-0.31122,0.00013,24.53968]
[1778926136799,38.62,77783.52,0.0,-0.30865,0.00013,24.45744]
[1778926136920,38.62,77783.52,0.0,-0.30865,0.00013,24.45744]
[1778926137051,38.62,77783.52,0.0,-0.30865,0.00013,24.45744]
[1778926137133,38.62,77783.52,0.0,-0.30865,0.00013,24.45744]
[1778926137284,38.62,77783.52,0.0,-0.30865,0.00013,24.45744]
[1778926137375,38.62,77783.52,0.0,-0.30865,0.00013,24.45744]
[1778926137607,38.62,77783.52,0.0,-0.30865,0.00013,24.45744]
[1778926137802,38.62,77783.52,0.0,-0.30865,0.00013,24.45744]
[1778926137705,38.62,77801.6,0.0,-0.30628,0.00013,24.38048]
[1778926137870,38.62,77801.6,0.0,-0.30628,0.00013,24.38048]
[1778926138002,38.62,77801.6,0.0,-0.30628,0.00013,24.38048]
[1778926138111,38.62,77801.6,0.0,-0.30628,0.00013,24.38048]
[1778926138205,38.62,77801.6,0.0,-0.30628,0.00013,24.38048]
[1778926138267,38.62,77801.6,0.0,-0.30628,0.00013,24.38048]
[1778926138410,38.62,77801.6,0.0,-0.30628,0.00013,24.38048]
[1778926138445,38.62,77801.6,0.0,-0.30628,0.00013,24.38048]
[1778926138465,38.62,77801.6,0.0,-0.30628,0.00013,24.38048]
[1778926138546,38.62,77801.6,0.0,-0.30628,0.00013,24.38048]
[1778926138613,38.62,77801.6,0.0,-0.30628,0.00013,24.38048]
[1778926138694,38.62,77801.6,0.0,-0.30628,0.00013,24.38048]
[1778926138731,38.62,77801.6,0.0,-0.30628,0.00013,24.38048]
[1778926138769,38.63,77812.0,0.0,-0.30493,0.00013,24.33594]
[1778926139647,38.63,77812.0,0.0,-0.30493,0.00013,24.33594]
[1778926139731,38.63,77821.55,0.0,-0.30369,0.00013,24.2946]
[1778926141672,38.63,77827.58,0.0,-0.3029,0.00013,24.26839]
[1778926141767,38.63,77827.58,0.0,-0.3029,0.00013,24.26839]
[1778926141775,38.63,77829.8,0.0,-0.30261,0.00013,24.25873]
[1778926143004,38.63,77811.71,0.0,-0.30497,0.00013,24.33719]
[1778926144555,38.63,77811.71,0.0,-0.30497,0.00013,24.33719]
[1778926144775,38.63,77813.24,0.0,-0.30477,0.00013,24.33054]
[1778926146719,38.63,77815.98,0.0,-0.30441,0.00013,24.31866]
[1778926146795,38.62,77815.35,0.0,-0.30449,0.00013,24.32135]
[1778926147223,38.62,77815.35,0.0,-0.30449,0.00013,24.32135]
[1778926147786,38.62,77816.35,0.0,-0.30436,0.00013,24.31699]
[1778926152918,38.62,77814.66,0.0,-0.30458,0.00013,24.32422]
[1778926157332,38.62,77809.86,0.0,-0.3052,0.00013,24.34471]
[1778926162571,38.62,77808.65,0.0,-0.30535,0.00013,24.34977]
[1778926164274,38.62,77817.62,0.0,-0.30418,0.00013,24.31084]
[1778926167665,38.62,77819.06,0.0,-0.30399,0.00013,24.30456]
[1778926168894,38.62,77822.1,0.0,-0.30359,0.00013,24.29136]
[1778926169408,38.62,77809.49,0.0,-0.30523,0.00013,24.3459]
[1778926172732,38.62,77802.54,0.0,-0.30612,0.00013,24.372]
[1778926173231,38.62,77802.54,0.0,-0.30612,0.00013,24.372]
[1778926173746,38.62,77787.34,0.0,-0.30811,0.00013,24.43709]
[1778926173873,38.62,77787.34,0.0,-0.30811,0.00013,24.43709]
[1778926173940,38.62,77787.34,0.0,-0.30811,0.00013,24.43709]
[1778926174819,38.62,77787.34,0.0,-0.30811,0.00013,24.43709]
[1778926174755,38.62,77783.93,0.0,-0.30856,0.00013,24.45167]
[1778926174880,38.62,77783.93,0.0,-0.30856,0.00013,24.45167]
[1778926174993,38.62,77783.93,0.0,-0.30856,0.00013,24.45167]
[1778926175216,38.62,77783.93,0.0,-0.30856,0.00013,24.45167]
[1778926175636,38.62,77783.93,0.0,-0.30856,0.00013,24.45167]
[1778926175655,38.62,77783.93,0.0,-0.30856,0.00013,24.45167]
[1778926175738,38.62,77783.93,0.0,-0.30856,0.00013,24.45167]
[1778926175839,38.62,77759.77,0.0,-0.31174,0.00013,24.55349]
[1778926175871,38.62,77759.77,0.0,-0.31174,0.00013,24.55349]
[1778926175931,38.62,77759.77,0.0,-0.31174,0.00013,24.55349]
[1778926176054,38.62,77759.77,0.0,-0.31174,0.00013,24.55349]
[1778926176092,38.62,77759.77,0.0,-0.31174,0.00013,24.55349]
[1778926176251,38.62,77759.77,0.0,-0.31174,0.00013,24.55349]
[1778926176284,38.62,77759.77,0.0,-0.31174,0.00013,24.55349]
[1778926176361,38.62,77759.77,0.0,-0.31174,0.00013,24.55349]
[1778926176505,38.62,77759.77,0.0,-0.31174,0.00013,24.55349]
[1778926176630,38.62,77759.77,0.0,-0.31174,0.00013,24.55349]
[1778926176800,38.62,77755.56,0.0,-0.3123,0.00013,24.57105]
[1778926178740,38.62,77766.84,0.0,-0.31081,0.00013,24.5238]
[1778926180812,38.62,77774.89,0.0,-0.30975,0.00013,24.48997]
[1778926180951,38.62,77774.89,0.0,-0.30975,0.00013,24.48997]
[1778926181046,38.62,77774.89,0.0,-0.30975,0.00013,24.48997]
[1778926183557,38.62,77774.47,0.0,-0.30981,0.00013,24.49182]
[1778926183652,38.62,77775.34,0.0,-0.3097,0.00013,24.48818]
[1778926186512,38.62,77776.34,0.0,-0.30957,0.00013,24.48404]
[1778926186737,38.62,77775.07,0.0,-0.30974,0.00013,24.48944]
[1778926188623,38.62,77775.78,0.0,-0.30964,0.00013,24.48647]
[1778926188855,38.62,77785.19,0.0,-0.30841,0.00013,24.44668]
[1778926189786,38.62,77785.19,0.0,-0.30841,0.00013,24.44668]
[1778926189852,38.62,77791.59,0.0,-0.30757,0.00013,24.41953]
[1778926189906,38.62,77791.59,0.0,-0.30757,0.00013,24.41953]
[1778926190075,38.62,77791.59,0.0,-0.30757,0.00013,24.41953]
[1778926190610,38.62,77791.59,0.0,-0.30757,0.00013,24.41953]
[1778926190650,38.62,77791.59,0.0,-0.30757,0.00013,24.41953]
[1778926190761,38.62,77791.59,0.0,-0.30757,0.00013,24.41953]
[1778926190855,38.62,77812.2,0.0,-0.30487,0.00013,24.331]
[1778926191658,38.62,77822.57,0.0,-0.30352,0.00013,24.28605]
[1778926191949,38.62,77822.57,0.0,-0.30352,0.00013,24.28605]
[1778926191998,38.62,77822.57,0.0,-0.30352,0.00013,24.28605]
[1778926192751,38.62,77822.57,0.0,-0.30352,0.00013,24.28605]
[1778926192787,38.62,77822.57,0.0,-0.30352,0.00013,24.28605]
[1778926192806,38.62,77817.26,0.0,-0.30421,0.00013,24.30905]
[1778926197833,38.62,77812.78,0.0,-0.3048,0.00013,24.32875]
[1778926197977,38.63,77817.75,0.0,-0.30416,0.00013,24.30746]
[1778926198260,38.63,77817.75,0.0,-0.30416,0.00013,24.30746]
[1778926198855,38.63,77817.6,0.0,-0.30419,0.00013,24.30852]
[1778926199912,38.63,77817.6,0.0,-0.30419,0.00013,24.30852]
[1778926200554,38.63,77817.6,0.0,-0.30419,0.00013,24.30852]
[1778926200784,38.63,77817.6,0.0,-0.30419,0.00013,24.30852]
[1778926200649,38.63,77814.41,0.0,-0.30461,0.00013,24.32252]
[1778926200985,38.63,77814.41,0.0,-0.30461,0.00013,24.32252]
[1778926201302,38.63,77814.41,0.0,-0.30462,0.00013,24.32273]
[1778926202813,38.63,77814.41,0.0,-0.30462,0.00013,24.32273]
[1778926202837,38.63,77807.56,0.0,-0.30552,0.00013,24.35238]
[1778926202981,38.63,77807.56,0.0,-0.30552,0.00013,24.35238]
[1778926203165,38.63,77807.56,0.0,-0.30552,0.00013,24.35238]
[1778926203224,38.63,77807.56,0.0,-0.30552,0.00013,24.35238]
[1778926203327,38.63,77807.56,0.0,-0.30552,0.00013,24.35238]
[1778926203437,38.63,77807.56,0.0,-0.30552,0.00013,24.35238]
[1778926203734,38.63,77807.56,0.0,-0.30552,0.00013,24.35238]
[1778926203907,38.63,77784.01,0.0,-0.3086,0.00013,24.45298]
[1778926203926,38.63,77784.01,0.0,-0.3086,0.00013,24.45298]
[1778926203948,38.63,77784.01,0.0,-0.3086,0.00013,24.45298]
[1778926204022,38.63,77784.01,0.0,-0.3086,0.00013,24.45298]
[1778926204051,38.63,77784.01,0.0,-0.3086,0.00013,24.45298]
[1778926204055,38.63,77784.01,0.0,-0.3086,0.00013,24.45298]
[1778926204157,38.63,77784.01,0.0,-0.3086,0.00013,24.45298]
[1778926204260,38.63,77784.01,0.0,-0.3086,0.00013,24.45298]
[1778926204367,38.63,77784.01,0.0,-0.3086,0.00013,24.45298]
[1778926204488,38.63,77784.01,0.0,-0.3086,0.00013,24.45298]
[1778926204517,38.63,77784.01,0.0,-0.3086,0.00013,24.45298]
[1778926204524,38.63,77784.01,0.0,-0.3086,0.00013,24.45298]
[1778926204528,38.63,77784.01,0.0,-0.3086,0.00013,24.45298]
[1778926204780,38.63,77784.01,0.0,-0.3086,0.00013,24.45298]
[1778926204810,38.63,77784.01,0.0,-0.3086,0.00013,24.45298]
[1778926204864,38.63,77784.01,0.0,-0.3086,0.00013,24.45298]
[1778926204881,38.63,77764.81,0.0,-0.31113,0.00013,24.53415]
[1778926204900,38.63,77764.81,0.0,-0.31113,0.00013,24.53415]
[1778926204948,38.63,77764.81,0.0,-0.31113,0.00013,24.53415]
[1778926204953,38.63,77764.81,0.0,-0.31113,0.00013,24.53415]
[1778926205283,38.63,77764.81,0.0,-0.31113,0.00013,24.53415]
[1778926205830,38.63,77763.22,0.0,-0.31134,0.00013,24.5408]
[1778926206207,38.63,77763.22,0.0,-0.31134,0.00013,24.5408]
[1778926206843,38.63,77762.99,0.0,-0.31137,0.00013,24.54175]
[1778926207258,38.63,77762.99,0.0,-0.31137,0.00013,24.54175]
[1778926207331,38.63,77762.99,0.0,-0.31137,0.00013,24.54175]
[1778926207587,38.63,77762.99,0.0,-0.31137,0.00013,24.54175]
[1778926207674,38.63,77762.99,0.0,-0.31137,0.00013,24.54175]
[1778926207702,38.63,77759.85,0.0,-0.31178,0.00013,24.55488]
[1778926210735,38.63,77761.49,0.0,-0.31157,0.00013,24.54797]
[1778926210784,38.63,77761.49,0.0,-0.31157,0.00013,24.54797]
[1778926210884,38.63,77767.48,0.0,-0.31078,0.00013,24.52285]
[1778926211055,38.63,77767.48,0.0,-0.31078,0.00013,24.52285]
[1778926211643,38.63,77767.48,0.0,-0.31078,0.00013,24.52285]
[1778926216892,38.63,77774.44,0.0,-0.30986,0.00013,24.49357]
[1778926217875,38.63,77768.65,0.0,-0.31062,0.00013,24.51797]
[1778926217885,38.63,77768.65,0.0,-0.31062,0.00013,24.51797]
[1778926217876,38.63,77768.65,0.0,-0.31062,0.00013,24.51799]
[1778926218707,38.63,77768.65,0.0,-0.31062,0.00013,24.51799]
[1778926218715,38.63,77768.65,0.0,-0.31062,0.00013,24.51799]
[1778926218879,38.63,77775.55,0.0,-0.30972,0.00013,24.48895]
[1778926218991,38.63,77775.55,0.0,-0.30972,0.00013,24.48895]
[1778926219009,38.63,77775.55,0.0,-0.30972,0.00013,24.48895]
[1778926219230,38.63,77775.55,0.0,-0.30972,0.00013,24.48895]
[1778926219381,38.63,77775.55,0.0,-0.30972,0.00013,24.48895]
[1778926219456,38.63,77775.55,0.0,-0.30972,0.00013,24.48895]
[1778926219533,38.63,77775.55,0.0,-0.30972,0.00013,24.48895]
[1778926219678,38.63,77775.55,0.0,-0.30972,0.00013,24.48895]
[1778926219795,38.63,77775.55,0.0,-0.30972,0.00013,24.48895]
[1778926219876,38.63,77775.55,0.0,-0.30972,0.00013,24.48895]
[1778926219892,38.63,77789.94,0.0,-0.30783,0.00013,24.42802]
[1778926219973,38.63,77789.94,0.0,-0.30783,0.00013,24.42802]
[1778926220098,38.63,77789.94,0.0,-0.30783,0.00013,24.42802]
[1778926220185,38.63,77789.94,0.0,-0.30783,0.00013,24.42802]
[1778926220300,38.63,77789.94,0.0,-0.30783,0.00013,24.42802]
[1778926220418,38.63,77789.94,0.0,-0.30783,0.00013,24.42802]
[1778926220425,38.63,77789.94,0.0,-0.30783,0.00013,24.42802]
[1778926220507,38.63,77789.94,0.0,-0.30783,0.00013,24.42802]
[1778926220526,38.63,77789.94,0.0,-0.30783,0.00013,24.42802]
[1778926220688,38.63,77789.94,0.0,-0.30783,0.00013,24.42802]
[1778926220743,38.63,77789.94,0.0,-0.30783,0.00013,24.42802]
[1778926220845,38.63,77789.75,0.0,-0.30786,0.00013,24.42892]
[1778926220957,38.63,77789.75,0.0,-0.30786,0.00013,24.42892]
[1778926221528,38.63,77789.75,0.0,-0.30786,0.00013,24.42892]
[1778926221635,38.63,77789.75,0.0,-0.30786,0.00013,24.42892]
[1778926221667,38.63,77789.75,0.0,-0.30786,0.00013,24.42892]
[1778926221842,38.63,77789.75,0.0,-0.30786,0.00013,24.42892]
[1778926221875,38.63,77789.75,0.0,-0.30786,0.00013,24.42892]
[1778926221845,38.63,77774.25,0.0,-0.30989,0.00013,24.49457]
[1778926222056,38.63,77774.25,0.0,-0.30989,0.00013,24.49457]
[1778926222780,38.63,77774.25,0.0,-0.30989,0.00013,24.49457]
[1778926222891,38.63,77774.25,0.0,-0.30989,0.00013,24.49457]
[1778926222792,38.63,77761.98,0.0,-0.31151,0.00013,24.54618]
[1778926223896,38.63,77761.98,0.0,-0.31151,0.00013,24.54618]
[1778926223475,38.63,77761.98,0.0,-0.31151,0.00013,24.54621]
[1778926224300,38.63,77761.98,0.0,-0.31151,0.00013,24.54621]
[1778926224510,38.63,77761.98,0.0,-0.31151,0.00013,24.54621]
[1778926224616,38.63,77761.98,0.0,-0.31151,0.00013,24.54621]
[1778926224717,38.63,77768.92,0.0,-0.3106,0.00013,24.5171]
[1778926225777,38.63,77777.78,0.0,-0.30943,0.00013,24.47977]
[1778926227639,38.63,77801.19,0.0,-0.30636,0.00013,24.38021]
[1778926228601,38.63,77801.19,0.0,-0.30636,0.00013,24.38021]
[1778926228620,38.63,77801.19,0.0,-0.30636,0.00013,24.38021]
[1778926228638,38.63,77801.19,0.0,-0.30636,0.00013,24.38021]
[1778926228780,38.63,77801.19,0.0,-0.30636,0.00013,24.38021]
[1778926228907,38.63,77801.19,0.0,-0.30636,0.00013,24.38021]
[1778926228883,38.64,77810.25,0.0,-0.30518,0.00013,24.34137]
[1778926228954,38.64,77810.25,0.0,-0.30518,0.00013,24.34137]
[1778926229008,38.64,77810.25,0.0,-0.30518,0.00013,24.34137]
[1778926229047,38.64,77810.25,0.0,-0.30518,0.00013,24.34137]
[1778926229097,38.64,77810.25,0.0,-0.30518,0.00013,24.34137]
[1778926229113,38.64,77810.25,0.0,-0.30518,0.00013,24.34137]
[1778926229336,38.64,77810.25,0.0,-0.30518,0.00013,24.34137]
[1778926229402,38.64,77810.25,0.0,-0.30518,0.00013,24.34137]
[1778926229519,38.64,77810.25,0.0,-0.30518,0.00013,24.34137]
[1778926229637,38.64,77810.25,0.0,-0.30518,0.00013,24.34137]
[1778926229695,38.64,77810.25,0.0,-0.30518,0.00013,24.34137]
[1778926229837,38.64,77810.25,0.0,-0.30518,0.00013,24.34137]
[1778926229906,38.64,77810.25,0.0,-0.30518,0.00013,24.34137]
[1778926229917,38.64,77810.25,0.0,-0.30518,0.00013,24.34137]
[1778926229854,38.63,77824.49,0.0,-0.30332,0.00013,24.27965]
[1778926229976,38.63,77824.49,0.0,-0.30332,0.00013,24.27965]
[1778926230106,38.63,77824.49,0.0,-0.30332,0.00013,24.27965]
[1778926230124,38.63,77824.49,0.0,-0.30332,0.00013,24.27965]
[1778926230150,38.63,77824.49,0.0,-0.30332,0.00013,24.27965]
[1778926230190,38.63,77824.49,0.0,-0.30332,0.00013,24.27965]
[1778926230253,38.63,77824.49,0.0,-0.30332,0.00013,24.27965]
[1778926230319,38.63,77824.49,0.0,-0.30332,0.00013,24.27965]
[1778926230346,38.63,77824.49,0.0,-0.30332,0.00013,24.27965]
[1778926230377,38.63,77824.49,0.0,-0.30332,0.00013,24.27965]
[1778926230564,38.63,77824.49,0.0,-0.30332,0.00013,24.27965]
[1778926230757,38.63,77824.49,0.0,-0.30332,0.00013,24.27965]
[1778926230767,38.63,77824.49,0.0,-0.30332,0.00013,24.27965]
[1778926230892,38.63,77824.49,0.0,-0.30332,0.00013,24.27965]
[1778926230896,38.63,77824.49,0.0,-0.30332,0.00013,24.27965]
[1778926230858,38.63,77825.56,0.0,-0.30318,0.00013,24.2749]
[1778926231063,38.63,77825.56,0.0,-0.30318,0.00013,24.2749]
[1778926231167,38.63,77825.56,0.0,-0.30318,0.00013,24.2749]
[1778926231534,38.63,77825.56,0.0,-0.30316,0.00013,24.27129]
[1778926233018,38.63,77825.89,0.0,-0.30312,0.00013,24.26984]
[1778926233881,38.63,77830.62,0.0,-0.3025,0.00013,24.24921]
[1778926239590,38.63,77829.2,0.0,-0.30268,0.00013,24.25533]
[1778926244628,38.63,77834.14,0.0,-0.30204,0.00013,24.23378]
[1778926246198,38.63,77839.04,0.0,-0.30141,0.00013,24.21237]
[1778926246211,38.63,77839.04,0.0,-0.30141,0.00013,24.21237]
[1778926246920,38.63,77839.71,0.0,-0.30132,0.00013,24.20946]
[1778926249557,38.63,77832.49,0.0,-0.30226,0.00013,24.24111]
[1778926249566,38.63,77832.49,0.0,-0.30226,0.00013,24.24111]
[1778926249655,38.63,77832.49,0.0,-0.30226,0.00013,24.24111]
[1778926249727,38.63,77835.56,0.0,-0.30186,0.00013,24.2277]
[1778926252613,38.63,77835.67,0.0,-0.30185,0.00013,24.22724]
[1778926252692,38.63,77835.67,0.0,-0.30185,0.00013,24.22724]
[1778926252748,38.63,77835.67,0.0,-0.30185,0.00013,24.22724]
[1778926252879,38.63,77835.67,0.0,-0.30185,0.00013,24.22724]
[1778926252936,38.63,77835.15,0.0,-0.30192,0.00013,24.22955]
[1778926253047,38.63,77835.15,0.0,-0.30192,0.00013,24.22955]
[1778926253062,38.63,77835.15,0.0,-0.30192,0.00013,24.22955]
[1778926253693,38.63,77835.15,0.0,-0.30192,0.00013,24.22955]
[1778926255785,38.63,77832.7,0.0,-0.30223,0.00013,24.24028]
[1778926258438,38.63,77836.51,0.0,-0.30174,0.00013,24.22364]
[1778926258728,38.63,77836.51,0.0,-0.30174,0.00013,24.22366]
[1778926259731,38.63,77836.51,0.0,-0.30174,0.00013,24.22366]
[1778926259908,38.64,77836.47,0.0,-0.30175,0.00013,24.22387]
[1778926265776,38.64,77838.64,0.0,-0.30147,0.00013,24.21449]
[1778926270664,38.64,77842.19,0.0,-0.30101,0.00013,24.19906]
[1778926270678,38.64,77842.19,0.0,-0.30101,0.00013,24.19906]
[1778926270915,38.64,77842.5,0.0,-0.30097,0.00013,24.19773]
[1778926276854,38.64,77838.26,0.0,-0.30153,0.00013,24.21659]
[1778926281888,38.64,77837.27,0.0,-0.30166,0.00013,24.22114]
[1778926284914,38.64,77825.32,0.0,-0.30322,0.00013,24.2733]
[1778926285725,38.64,77825.32,0.0,-0.30322,0.00013,24.2733]
[1778926285921,38.64,77825.5,0.0,-0.3032,0.00013,24.2725]
[1778926286855,38.64,77825.5,0.0,-0.3032,0.00013,24.2725]
[1778926286886,38.64,77825.5,0.0,-0.3032,0.00013,24.2725]
[1778926291964,38.64,77818.8,0.0,-0.30404,0.00013,24.29777]
[1778926296998,38.64,77812.41,0.0,-0.30487,0.00013,24.32503]
[1778926299831,38.64,77800.88,0.0,-0.30637,0.00013,24.37462]
[1778926300872,38.64,77790.7,0.0,-0.30771,0.00013,24.4181]
[1778926301142,38.64,77790.7,0.0,-0.30771,0.00013,24.4181]
[1778926301167,38.64,77790.7,0.0,-0.30771,0.00013,24.4181]
[1778926302427,38.64,77784.9,0.0,-0.30847,0.00013,24.44276]
[1778926302432,38.64,77784.9,0.0,-0.30847,0.00013,24.44276]
[1778926302496,38.64,77784.9,0.0,-0.30847,0.00013,24.44276]
[1778926302526,38.64,77783.56,0.0,-0.30865,0.00013,24.44866]
[1778926305026,38.64,77784.47,0.0,-0.30853,0.00013,24.4448]
[1778926305935,38.64,77784.69,0.0,-0.3085,0.00013,24.44399]
[1778926311100,38.64,77782.64,0.0,-0.30878,0.00013,24.45306]
[1778926312918,38.64,77782.64,0.0,-0.30878,0.00013,24.45306]
[1778926312970,38.64,77784.08,0.0,-0.3086,0.00013,24.44706]
[1778926314761,38.64,77784.3,0.0,-0.30857,0.00013,24.44613]
[1778926314933,38.64,77782.99,0.0,-0.30874,0.00013,24.45173]
[1778926315906,38.64,77766.73,0.0,-0.31088,0.00013,24.52037]
[1778926316573,38.64,77766.73,0.0,-0.31088,0.00013,24.52037]
[1778926316650,38.64,77766.73,0.0,-0.31088,0.00013,24.52037]
[1778926316658,38.64,77766.73,0.0,-0.31088,0.00013,24.52037]
[1778926316810,38.64,77766.73,0.0,-0.31088,0.00013,24.52037]
[1778926316937,38.64,77764.69,0.0,-0.31116,0.00013,24.52913]
[1778926318839,38.65,77770.32,0.0,-0.31042,0.00013,24.50571]
[1778926318909,38.65,77772.66,0.0,-0.31011,0.00013,24.49587]
[1778926321132,38.67,77773.48,0.0,-0.31009,0.00013,24.49514]
[1778926321347,38.67,77773.78,0.0,-0.31005,0.00013,24.49388]
[1778926325367,38.67,77777.79,0.0,-0.30953,0.00013,24.4772]
[1778926325370,38.67,77777.79,0.0,-0.30953,0.00013,24.4772]
[1778926325437,38.67,77777.79,0.0,-0.30953,0.00013,24.4772]
[1778926326015,38.67,77778.98,0.0,-0.30937,0.00013,24.47218]
[1778926326967,38.67,77765.67,0.0,-0.31113,0.00013,24.5284]
[1778926328146,38.67,77763.21,0.0,-0.31145,0.00013,24.53869]
[1778926328334,38.67,77763.21,0.0,-0.31145,0.00013,24.53869]
[1778926328409,38.67,77763.21,0.0,-0.31145,0.00013,24.53869]
[1778926328495,38.67,77763.21,0.0,-0.31145,0.00013,24.53869]
[1778926328606,38.67,77763.21,0.0,-0.31145,0.00013,24.53869]
[1778926328702,38.67,77765.27,0.0,-0.31118,0.00013,24.53026]
[1778926330044,38.67,77769.36,0.0,-0.31065,0.00013,24.51312]
[1778926330374,38.67,77769.79,0.0,-0.31059,0.00013,24.51144]
[1778926332591,38.67,77769.79,0.0,-0.31059,0.00013,24.51144]
[1778926332771,38.67,77768.63,0.0,-0.31075,0.00013,24.51628]
[1778926334848,38.67,77768.23,0.0,-0.3108,0.00013,24.51792]
[1778926334929,38.67,77768.23,0.0,-0.3108,0.00013,24.51792]
[1778926340301,38.67,77768.52,0.0,-0.31075,0.00013,24.51638]
[1778926341512,38.67,77768.52,0.0,-0.31075,0.00013,24.51638]
[1778926341609,38.67,77767.5,0.0,-0.31088,0.00013,24.52059]
[1778926347349,38.67,77762.02,0.0,-0.3116,0.00013,24.54328]
[1778926352617,38.66,77760.95,0.0,-0.31171,0.00013,24.54382]
[1778926355073,38.66,77767.42,0.0,-0.31085,0.00013,24.5166]
[1778926355321,38.66,77766.95,0.0,-0.31091,0.00013,24.51853]
[1778926355334,38.66,77766.95,0.0,-0.31091,0.00013,24.51853]
[1778926355575,38.66,77766.95,0.0,-0.31091,0.00013,24.51853]
[1778926355649,38.66,77766.95,0.0,-0.31091,0.00013,24.51853]
[1778926355858,38.66,77766.95,0.0,-0.31091,0.00013,24.51853]
[1778926355958,38.66,77766.95,0.0,-0.31091,0.00013,24.51853]
[1778926355986,38.66,77760.8,0.0,-0.31172,0.00013,24.54421]
[1778926362033,38.66,77767.0,0.0,-0.3109,0.00013,24.51802]
[1778926362044,38.66,77767.0,0.0,-0.3109,0.00013,24.51802]
[1778926362455,38.66,77762.76,0.0,-0.31145,0.00013,24.53569]
[1778926367489,38.66,77760.88,0.0,-0.31169,0.00013,24.54335]
[1778926370952,38.66,77761.8,0.0,-0.31157,0.00013,24.53936]
[1778926370963,38.66,77761.8,0.0,-0.31157,0.00013,24.53936]
[1778926371018,38.66,77764.15,0.0,-0.31126,0.00013,24.5295]
[1778926371739,38.66,77764.15,0.0,-0.31126,0.00013,24.5295]
[1778926371841,38.66,77764.15,0.0,-0.31126,0.00013,24.5295]
[1778926371844,38.66,77766.26,0.0,-0.31098,0.00013,24.52062]
[1778926372455,38.66,77766.26,0.0,-0.31098,0.00013,24.52062]
[1778926372537,38.66,77766.26,0.0,-0.31098,0.00013,24.52062]
[1778926372629,38.66,77766.26,0.0,-0.31098,0.00013,24.52062]
[1778926372757,38.66,77766.26,0.0,-0.31098,0.00013,24.52062]
[1778926372805,38.66,77766.26,0.0,-0.31098,0.00013,24.52062]
[1778926372978,38.66,77766.26,0.0,-0.31098,0.00013,24.52062]
[1778926373069,38.66,77766.26,0.0,-0.31098,0.00013,24.52062]
[1778926373064,38.66,77762.78,0.0,-0.31144,0.00013,24.53517]
[1778926373183,38.66,77762.78,0.0,-0.31144,0.00013,24.53517]
[1778926373244,38.66,77762.78,0.0,-0.31144,0.00013,24.53517]
[1778926373418,38.66,77762.78,0.0,-0.31144,0.00013,24.53517]
[1778926373454,38.66,77762.78,0.0,-0.31144,0.00013,24.53517]
[1778926373634,38.66,77762.78,0.0,-0.31144,0.00013,24.53517]
[1778926373667,38.66,77762.78,0.0,-0.31144,0.00013,24.53517]
[1778926373883,38.66,77762.78,0.0,-0.31144,0.00013,24.53517]
[1778926373935,38.66,77762.78,0.0,-0.31144,0.00013,24.53517]
[1778926373944,38.66,77762.78,0.0,-0.31144,0.00013,24.53517]
[1778926373989,38.66,77762.78,0.0,-0.31144,0.00013,24.53517]
[1778926374085,38.66,77762.78,0.0,-0.31144,0.00013,24.53517]
[1778926374041,38.66,77761.44,0.0,-0.31161,0.00013,24.54073]
[1778926374547,38.66,77761.44,0.0,-0.31161,0.00013,24.54073]
[1778926374990,38.66,77760.32,0.0,-0.31176,0.00013,24.54537]
[1778926376029,38.66,77760.32,0.0,-0.31176,0.00013,24.54537]
[1778926376612,38.66,77765.66,0.0,-0.31105,0.00013,24.52299]
[1778926377007,38.66,77768.84,0.0,-0.31064,0.00013,24.50964]
[1778926378860,38.66,77768.92,0.0,-0.31062,0.00013,24.5093]
[1778926378923,38.66,77771.21,0.0,-0.31032,0.00013,24.49966]
[1778926383880,38.66,77779.46,0.0,-0.30924,0.00013,24.46491]
[1778926385609,38.66,77782.17,0.0,-0.30889,0.00013,24.45351]
[1778926385684,38.66,77782.17,0.0,-0.30889,0.00013,24.45351]
[1778926386877,38.66,77782.17,0.0,-0.30889,0.00013,24.45356]
[1778926387051,38.66,77782.69,0.0,-0.30882,0.00013,24.45141]
[1778926387396,38.66,77782.69,0.0,-0.30882,0.00013,24.45141]
[1778926387882,38.66,77784.93,0.0,-0.30853,0.00013,24.44197]
[1778926393671,38.66,77788.02,0.0,-0.30813,0.00013,24.42924]
[1778926396932,38.66,77790.24,0.0,-0.30785,0.00013,24.41994]
[1778926397000,38.66,77790.24,0.0,-0.30785,0.00013,24.41994]
[1778926397101,38.66,77793.49,0.0,-0.30742,0.00013,24.40618]
[1778926397951,38.66,77793.49,0.0,-0.30742,0.00013,24.40618]
[1778926398007,38.66,77793.49,0.0,-0.30742,0.00013,24.40618]
[1778926398043,38.66,77805.82,0.0,-0.30581,0.00013,24.35329]
[1778926399074,38.66,77805.82,0.0,-0.30581,0.00013,24.35329]
[1778926399713,38.66,77808.01,0.0,-0.30551,0.00013,24.34367]
[1778926402734,38.66,77819.13,0.0,-0.30406,0.00013,24.29547]
[1778926404749,38.66,77830.18,0.0,-0.30262,0.00013,24.24741]
[1778926406209,38.66,77835.42,0.0,-0.30194,0.00013,24.22454]
[1778926406345,38.66,77835.42,0.0,-0.30194,0.00013,24.22454]
[1778926406762,38.66,77835.42,0.0,-0.30193,0.00013,24.22453]
[1778926407427,38.66,77835.42,0.0,-0.30193,0.00013,24.22453]
[1778926407439,38.66,77835.42,0.0,-0.30193,0.00013,24.22453]
[1778926407769,38.66,77841.51,0.0,-0.30115,0.00013,24.19791]
[1778926413021,38.66,77841.08,0.0,-0.30118,0.00013,24.19629]
[1778926414930,38.66,77839.78,0.0,-0.30136,0.00013,24.20207]
[1778926420440,38.66,77832.97,0.0,-0.30224,0.00013,24.23196]
[1778926425552,38.66,77838.3,0.0,-0.30156,0.00013,24.20886]
[1778926427170,38.66,77848.16,0.0,-0.30028,0.00013,24.16576]
[1778926429197,38.66,77846.71,0.0,-0.30048,0.00013,24.17234]
[1778926429454,38.66,77846.71,0.0,-0.30048,0.00013,24.17234]
[1778926429484,38.66,77846.71,0.0,-0.30048,0.00013,24.17234]
[1778926430124,38.66,77846.71,0.0,-0.30048,0.00013,24.17234]
[1778926430144,38.66,77846.71,0.0,-0.30048,0.00013,24.17234]
[1778926430027,38.66,77842.79,0.0,-0.30099,0.00013,24.18965]
[1778926430334,38.66,77842.79,0.0,-0.30099,0.00013,24.18965]
[1778926430383,38.66,77842.79,0.0,-0.30099,0.00013,24.18965]
[1778926430636,38.66,77842.79,0.0,-0.30099,0.00013,24.18965]
[1778926430686,38.66,77842.79,0.0,-0.30099,0.00013,24.18965]
[1778926430852,38.66,77842.79,0.0,-0.30099,0.00013,24.18965]
[1778926430925,38.66,77842.79,0.0,-0.30099,0.00013,24.18965]
[1778926431054,38.66,77842.79,0.0,-0.30099,0.00013,24.18965]
[1778926431115,38.66,77843.63,0.0,-0.30088,0.00013,24.18604]
[1778926431911,38.66,77843.63,0.0,-0.30088,0.00013,24.18604]
[1778926432056,38.66,77843.63,0.0,-0.30088,0.00013,24.18604]
[1778926432135,38.66,77846.27,0.0,-0.30054,0.00013,24.17453]
[1778926434239,38.66,77850.71,0.0,-0.29997,0.00013,24.15508]
[1778926434960,38.66,77850.71,0.0,-0.29997,0.00013,24.15519]
[1778926439995,38.67,77855.26,0.0,-0.2994,0.00013,24.13585]
[1778926445033,38.67,77857.25,0.0,-0.29916,0.00013,24.12754]
[1778926450065,38.68,77857.95,0.0,-0.29909,0.00013,24.12514]
[1778926455105,38.68,77862.67,0.0,-0.29847,0.00013,24.1041]
[1778926458600,38.67,77860.18,0.0,-0.29878,0.00013,24.11473]
[1778926458670,38.67,77860.18,0.0,-0.29878,0.00013,24.11473]
[1778926459138,38.67,77861.19,0.0,-0.29865,0.00013,24.11012]
[1778926462022,38.67,77859.09,0.0,-0.29893,0.00013,24.11965]
[1778926462150,38.67,77858.36,0.0,-0.29902,0.00013,24.12299]
[1778926468191,38.68,77856.46,0.0,-0.29928,0.00013,24.13184]
[1778926474742,38.68,77857.73,0.0,-0.29911,0.00013,24.12323]
[1778926478277,38.68,77859.14,0.0,-0.29894,0.00013,24.11717]
[1778926478482,38.68,77859.14,0.0,-0.29894,0.00013,24.11717]
[1778926478583,38.68,77859.14,0.0,-0.29894,0.00013,24.11717]
[1778926478684,38.68,77862.91,0.0,-0.29846,0.00013,24.10075]
[1778926480378,38.68,77862.91,0.0,-0.29846,0.00013,24.10075]
[1778926480449,38.69,77861.62,0.0,-0.29863,0.00013,24.10666]
[1778926486317,38.69,77861.2,0.0,-0.29869,0.00013,24.10889]
[1778926491918,38.69,77863.49,0.0,-0.29841,0.00013,24.0991]
[1778926497394,38.69,77864.76,0.0,-0.29826,0.00013,24.09411]
[1778926502430,38.7,77863.46,0.0,-0.29844,0.00013,24.10037]
[1778926507464,38.69,77869.18,0.0,-0.29768,0.00013,24.07418]
[1778926512267,38.69,77869.46,0.0,-0.29763,0.00013,24.07244]
[1778926512510,38.69,77869.46,0.0,-0.29763,0.00013,24.07244]
[1778926512576,38.69,77869.46,0.0,-0.29763,0.00013,24.07244]
[1778926512691,38.69,77869.46,0.0,-0.29763,0.00013,24.07244]
[1778926512783,38.69,77869.46,0.0,-0.29763,0.00013,24.07244]
[1778926512835,38.69,77869.46,0.0,-0.29763,0.00013,24.07244]
[1778926513034,38.69,77869.46,0.0,-0.29763,0.00013,24.07244]
[1778926513056,38.69,77884.95,0.0,-0.29563,0.00013,24.00293]
[1778926513313,38.69,77884.95,0.0,-0.29563,0.00013,24.00293]
[1778926513339,38.69,77884.95,0.0,-0.29563,0.00013,24.00293]
[1778926513375,38.69,77884.95,0.0,-0.29563,0.00013,24.00293]
[1778926513401,38.69,77884.95,0.0,-0.29563,0.00013,24.00293]
[1778926513935,38.69,77884.95,0.0,-0.29563,0.00013,24.00293]
[1778926514093,38.69,77888.71,0.0,-0.29515,0.00013,23.98595]
[1778926514680,38.69,77888.71,0.0,-0.29515,0.00013,23.98595]
[1778926514709,38.69,77888.71,0.0,-0.29515,0.00013,23.98595]
[1778926514877,38.69,77888.71,0.0,-0.29515,0.00013,23.98595]
[1778926514916,38.69,77888.71,0.0,-0.29515,0.00013,23.98595]
[1778926515083,38.69,77888.71,0.0,-0.29515,0.00013,23.98595]
[1778926515172,38.69,77885.63,0.0,-0.29554,0.00013,23.9997]
[1778926516101,38.69,77885.63,0.0,-0.29554,0.00013,23.9997]
[1778926516139,38.69,77885.63,0.0,-0.29554,0.00013,23.9997]
[1778926516174,38.69,77884.15,0.0,-0.29573,0.00013,24.00624]
[1778926518720,38.68,77882.53,0.0,-0.29593,0.00013,24.0134]
[1778926518869,38.68,77883.16,0.0,-0.29585,0.00013,24.01035]
[1778926524413,38.68,77883.24,0.0,-0.29582,0.00013,24.00951]
[1778926525356,38.68,77890.59,0.0,-0.29488,0.00013,23.97637]
[1778926525424,38.68,77890.59,0.0,-0.29488,0.00013,23.97637]
[1778926525590,38.68,77890.59,0.0,-0.29487,0.00013,23.97615]
[1778926529352,38.68,77896.87,0.0,-0.29406,0.00013,23.94768]
[1778926529362,38.68,77896.87,0.0,-0.29406,0.00013,23.94768]
[1778926529618,38.68,77896.87,0.0,-0.29406,0.00013,23.9476]
[1778926535134,38.67,77898.22,0.0,-0.29385,0.00013,23.93747]
[1778926539532,38.67,77901.29,0.0,-0.29345,0.00013,23.92333]
[1778926540219,38.67,77901.42,0.0,-0.29344,0.00013,23.92263]
[1778926543340,38.67,77902.51,0.0,-0.29329,0.00013,23.9176]
[1778926543384,38.67,77902.51,0.0,-0.29329,0.00013,23.9176]
[1778926543873,38.67,77897.79,0.0,-0.2939,0.00013,23.93889]
[1778926546347,38.67,77894.04,0.0,-0.29437,0.00013,23.95577]
[1778926546354,38.67,77894.04,0.0,-0.29437,0.00013,23.95577]
[1778926546738,38.67,77894.17,0.0,-0.29436,0.00013,23.9551]
[1778926551772,38.67,77894.9,0.0,-0.29425,0.00013,23.95132]
[1778926556808,38.67,77898.66,0.0,-0.29376,0.00013,23.93395]
[1778926558664,38.67,77898.36,0.0,-0.2938,0.00013,23.93531]
[1778926558683,38.67,77898.36,0.0,-0.2938,0.00013,23.93531]
[1778926558693,38.67,77898.36,0.0,-0.2938,0.00013,23.93531]
[1778926558802,38.67,77898.36,0.0,-0.2938,0.00013,23.93531]
[1778926558902,38.67,77896.93,0.0,-0.29398,0.00013,23.9417]
[1778926562433,38.66,77891.32,0.0,-0.29469,0.00013,23.96664]
[1778926562441,38.66,77891.32,0.0,-0.29469,0.00013,23.96664]
[1778926562849,38.66,77891.4,0.0,-0.29467,0.00013,23.96617]
[1778926567884,38.66,77893.79,0.0,-0.29436,0.00013,23.95497]
[1778926569363,38.66,77893.79,0.0,-0.29436,0.00013,23.95497]
[1778926569419,38.66,77893.79,0.0,-0.29436,0.00013,23.95497]
[1778926574933,38.66,77887.42,0.0,-0.29515,0.00013,23.98289]
[1778926576890,38.65,77887.33,0.0,-0.29516,0.00013,23.98304]
[1778926577111,38.65,77887.33,0.0,-0.29516,0.00013,23.98304]
[1778926577119,38.65,77887.33,0.0,-0.29516,0.00013,23.98304]
[1778926577169,38.65,77878.5,0.0,-0.29629,0.00013,24.02267]
[1778926577336,38.65,77878.5,0.0,-0.29629,0.00013,24.02267]
[1778926577418,38.65,77878.5,0.0,-0.29629,0.00013,24.02267]
[1778926577547,38.65,77878.5,0.0,-0.29629,0.00013,24.02267]
[1778926577710,38.65,77878.5,0.0,-0.29629,0.00013,24.02267]
[1778926577717,38.65,77878.5,0.0,-0.29629,0.00013,24.02267]
[1778926577955,38.65,77878.5,0.0,-0.29628,0.00013,24.02237]
[1778926581480,38.65,77875.06,0.0,-0.29671,0.00013,24.03726]
[1778926581517,38.65,77875.06,0.0,-0.29671,0.00013,24.03726]
[1778926582233,38.65,77875.06,0.0,-0.29671,0.00013,24.03726]
[1778926582294,38.65,77874.99,0.0,-0.29672,0.00013,24.0374]
[1778926583269,38.65,77860.08,0.0,-0.29865,0.00013,24.10388]
[1778926585012,38.65,77848.66,0.0,-0.30012,0.00013,24.15441]
[1778926586603,38.65,77848.66,0.0,-0.30012,0.00013,24.15441]
[1778926586884,38.65,77848.66,0.0,-0.30012,0.00013,24.15441]
[1778926587018,38.65,77846.49,0.0,-0.30041,0.00013,24.16397]
[1778926589351,38.65,77845.72,0.0,-0.30051,0.00013,24.16736]
[1778926590039,38.65,77846.3,0.0,-0.30043,0.00013,24.16483]
[1778926590712,38.65,77846.3,0.0,-0.30043,0.00013,24.16483]
[1778926591242,38.65,77843.83,0.0,-0.30073,0.00013,24.17207]
[1778926591741,38.65,77843.83,0.0,-0.30073,0.00013,24.17207]
[1778926591815,38.65,77843.83,0.0,-0.30073,0.00013,24.17207]
[1778926591915,38.65,77843.83,0.0,-0.30073,0.00013,24.17207]
[1778926592002,38.65,77843.83,0.0,-0.30073,0.00013,24.17207]
[1778926592123,38.65,77843.83,0.0,-0.30073,0.00013,24.17207]
[1778926592158,38.65,77854.93,0.0,-0.29929,0.00013,24.12317]
[1778926592420,38.65,77854.93,0.0,-0.29929,0.00013,24.12317]
[1778926592505,38.65,77854.93,0.0,-0.29929,0.00013,24.12317]
[1778926592651,38.65,77854.93,0.0,-0.29929,0.00013,24.12317]
[1778926592670,38.65,77854.93,0.0,-0.29929,0.00013,24.12317]
[1778926592752,38.65,77854.93,0.0,-0.29929,0.00013,24.12317]
[1778926592924,38.65,77854.93,0.0,-0.29929,0.00013,24.12317]
[1778926593061,38.65,77854.93,0.0,-0.2993,0.00013,24.12323]
[1778926595033,38.65,77862.33,0.0,-0.29834,0.00013,24.09055]
[1778926595101,38.65,77862.33,0.0,-0.29834,0.00013,24.09055]
[1778926595102,38.65,77862.38,0.0,-0.29834,0.00013,24.09043]
[1778926596234,38.65,77862.38,0.0,-0.29834,0.00013,24.09043]
[1778926598096,38.65,77849.54,0.0,-0.3,0.00013,24.14743]
[1778926599671,38.65,77845.4,0.0,-0.30054,0.00013,24.16571]
[1778926600110,38.65,77845.1,0.0,-0.30058,0.00013,24.16707]
[1778926600567,38.65,77845.1,0.0,-0.30058,0.00013,24.16707]
[1778926600987,38.65,77845.1,0.0,-0.30058,0.00013,24.16707]
[1778926601120,38.65,77844.16,0.0,-0.30071,0.00013,24.17124]
[1778926602847,38.65,77844.54,0.0,-0.30066,0.00013,24.16961]
[1778926603221,38.65,77844.54,0.0,-0.30066,0.00013,24.16961]
[1778926603248,38.65,77839.67,0.0,-0.30129,0.00013,24.19103]
[1778926609178,38.65,77834.29,0.0,-0.30199,0.00013,24.21472]
[1778926611874,38.65,77838.97,0.0,-0.30139,0.00013,24.19429]
[1778926611889,38.65,77838.97,0.0,-0.30139,0.00013,24.19429]
[1778926612034,38.65,77838.97,0.0,-0.30139,0.00013,24.19429]
[1778926612303,38.65,77842.93,0.0,-0.30087,0.00013,24.17696]
[1778926618239,38.66,77840.28,0.0,-0.30122,0.00013,24.18883]
[1778926620749,38.66,77835.63,0.0,-0.30183,0.00013,24.20927]
[1778926623229,38.66,77831.79,0.0,-0.30233,0.00013,24.22609]
[1778926623276,38.66,77826.16,0.0,-0.30306,0.00013,24.25059]
[1778926628310,38.66,77824.71,0.0,-0.30325,0.00013,24.25681]
[1778926631330,38.66,77836.44,0.0,-0.30172,0.00013,24.20561]
[1778926636365,38.66,77840.51,0.0,-0.3012,0.00013,24.18789]
[1778926641073,38.66,77831.36,0.0,-0.30239,0.00013,24.22799]
[1778926646073,38.66,77825.54,0.0,-0.30314,0.00013,24.25322]
[1778926646250,38.66,77825.54,0.0,-0.30314,0.00013,24.25322]
[1778926646338,38.66,77825.22,0.0,-0.30318,0.00013,24.25457]
[1778926648508,38.66,77822.96,0.0,-0.30348,0.00013,24.26434]
[1778926648585,38.66,77822.96,0.0,-0.30348,0.00013,24.26434]
[1778926650973,38.66,77822.16,0.0,-0.30358,0.00013,24.26778]
[1778926651034,38.66,77822.16,0.0,-0.30358,0.00013,24.26778]
[1778926654059,38.66,77819.55,0.0,-0.3039,0.00013,24.27536]
[1778926654164,38.66,77819.55,0.0,-0.3039,0.00013,24.27536]
[1778926654326,38.66,77806.56,0.0,-0.3056,0.00013,24.33176]
[1778926659310,38.66,77802.41,0.0,-0.30615,0.00013,24.34994]
[1778926659396,38.66,77800.98,0.0,-0.30635,0.00013,24.35621]
[1778926662807,38.66,77792.44,0.0,-0.30748,0.00013,24.3932]
[1778926667097,38.67,77791.18,0.0,-0.30765,0.00013,24.39877]
[1778926668075,38.67,77791.52,0.0,-0.30761,0.00013,24.39742]
[1778926668092,38.67,77791.52,0.0,-0.30761,0.00013,24.39742]
[1778926668141,38.67,77773.12,0.0,-0.31003,0.00013,24.4755]
[1778926669749,38.67,77773.12,0.0,-0.31003,0.00013,24.4755]
[1778926669761,38.67,77773.12,0.0,-0.31003,0.00013,24.4755]
[1778926670018,38.67,77773.12,0.0,-0.31003,0.00013,24.4755]
[1778926670119,38.67,77768.53,0.0,-0.31063,0.00013,24.49483]
[1778926671837,38.67,77766.98,0.0,-0.31084,0.00013,24.50134]
[1778926671964,38.67,77766.98,0.0,-0.31084,0.00013,24.50134]
[1778926672388,38.67,77768.78,0.0,-0.3106,0.00013,24.49379]
[1778926674637,38.67,77773.94,0.0,-0.30992,0.00013,24.47212]
[1778926675008,38.67,77773.94,0.0,-0.30992,0.00013,24.47212]
[1778926675211,38.67,77782.49,0.0,-0.3088,0.00013,24.43612]
[1778926677658,38.67,77794.4,0.0,-0.30725,0.00013,24.38579]
[1778926682774,38.67,77798.04,0.0,-0.30678,0.00013,24.37073]
[1778926682879,38.67,77798.04,0.0,-0.30678,0.00013,24.37073]
[1778926683183,38.67,77798.04,0.0,-0.30678,0.00013,24.37073]
[1778926683339,38.67,77798.04,0.0,-0.30678,0.00013,24.37073]
[1778926683387,38.67,77805.74,0.0,-0.30578,0.00013,24.33787]
[1778926683552,38.67,77805.74,0.0,-0.30578,0.00013,24.33787]
[1778926683560,38.67,77805.74,0.0,-0.30578,0.00013,24.33787]
[1778926683745,38.67,77805.74,0.0,-0.30578,0.00013,24.33787]
[1778926683791,38.67,77805.74,0.0,-0.30578,0.00013,24.33787]
[1778926683949,38.67,77805.74,0.0,-0.30578,0.00013,24.33787]
[1778926683977,38.67,77805.74,0.0,-0.30578,0.00013,24.33787]
[1778926684154,38.67,77805.74,0.0,-0.30578,0.00013,24.33787]
[1778926684266,38.67,77805.74,0.0,-0.30578,0.00013,24.33787]
[1778926684395,38.67,77805.74,0.0,-0.30578,0.00013,24.33787]
[1778926684310,38.67,77809.98,0.0,-0.30523,0.00013,24.31965]
[1778926684453,38.67,77809.98,0.0,-0.30523,0.00013,24.31965]
[1778926684462,38.67,77809.98,0.0,-0.30523,0.00013,24.31965]
[1778926684535,38.67,77809.98,0.0,-0.30523,0.00013,24.31965]
[1778926684588,38.67,77809.98,0.0,-0.30523,0.00013,24.31965]
[1778926684624,38.67,77809.98,0.0,-0.30523,0.00013,24.31965]
[1778926684693,38.67,77809.98,0.0,-0.30523,0.00013,24.31965]
[1778926684745,38.67,77809.98,0.0,-0.30523,0.00013,24.31965]
[1778926684747,38.67,77809.98,0.0,-0.30523,0.00013,24.31965]
[1778926684892,38.67,77809.86,0.0,-0.30524,0.00013,24.32]
[1778926687637,38.67,77812.34,0.0,-0.30491,0.00013,24.30919]
[1778926687747,38.67,77812.34,0.0,-0.30491,0.00013,24.30919]
[1778926687802,38.67,77812.34,0.0,-0.30491,0.00013,24.30919]
[1778926688361,38.67,77818.3,0.0,-0.30413,0.00013,24.28341]
[1778926689429,38.67,77818.3,0.0,-0.30413,0.00013,24.28341]
[1778926690383,38.67,77831.04,0.0,-0.30247,0.00013,24.22805]
[1778926692247,38.67,77833.24,0.0,-0.30219,0.00013,24.21847]
[1778926692420,38.67,77833.69,0.0,-0.30213,0.00013,24.21652]
[1778926697434,38.67,77834.17,0.0,-0.30207,0.00013,24.21457]
[1778926703266,38.68,77835.07,0.0,-0.30196,0.00013,24.21093]
[1778926708875,38.68,77826.86,0.0,-0.30303,0.00013,24.24681]
[1778926714387,38.68,77826.34,0.0,-0.30308,0.00013,24.24557]
[1778926720226,38.68,77827.72,0.0,-0.30291,0.00013,24.23976]
[1778926725998,38.68,77828.05,0.0,-0.30287,0.00013,24.2385]
[1778926729674,38.68,77820.54,0.0,-0.30385,0.00013,24.27108]
[1778926729709,38.68,77820.54,0.0,-0.30385,0.00013,24.27108]
[1778926735061,38.68,77817.16,0.0,-0.30428,0.00013,24.28544]
[1778926736069,38.68,77829.78,0.0,-0.30264,0.00013,24.23064]
[1778926741104,38.68,77831.08,0.0,-0.30247,0.00013,24.22489]
[1778926746138,38.68,77837.15,0.0,-0.30167,0.00013,24.19828]
[1778926753188,38.68,77836.76,0.0,-0.30172,0.00013,24.19997]
[1778926758222,38.67,77836.34,0.0,-0.30178,0.00013,24.20176]
[1778926761053,38.67,77834.61,0.0,-0.302,0.00013,24.20926]
[1778926761476,38.67,77847.44,0.0,-0.30034,0.00013,24.15306]
[1778926761981,38.67,77847.44,0.0,-0.30034,0.00013,24.15306]
[1778926761997,38.67,77847.44,0.0,-0.30034,0.00013,24.15306]
[1778926762254,38.68,77847.44,0.0,-0.30034,0.00013,24.1531]
[1778926767894,38.68,77848.84,0.0,-0.30016,0.00013,24.1472]
[1778926772924,38.68,77853.82,0.0,-0.29951,0.00013,24.12193]
[1778926775119,38.68,77853.17,0.0,-0.2996,0.00013,24.12497]
[1778926775127,38.68,77853.17,0.0,-0.2996,0.00013,24.12497]
[1778926775155,38.68,77853.17,0.0,-0.2996,0.00013,24.12497]
[1778926775239,38.68,77853.17,0.0,-0.2996,0.00013,24.12506]
[1778926780385,38.67,77854.39,0.0,-0.29942,0.00013,24.11884]
[1778926785417,38.67,77857.47,0.0,-0.299,0.00013,24.10445]
[1778926790503,38.67,77859.07,0.0,-0.29878,0.00013,24.09683]
[1778926794333,38.67,77852.3,0.0,-0.29965,0.00013,24.12672]
[1778926794480,38.67,77851.0,0.0,-0.29982,0.00013,24.13265]
[1778926799515,38.67,77847.98,0.0,-0.30023,0.00013,24.14631]
[1778926804550,38.67,77845.56,0.0,-0.30055,0.00013,24.15743]
[1778926810079,38.68,77844.44,0.0,-0.30071,0.00013,24.16281]
[1778926812872,38.68,77833.97,0.0,-0.30208,0.00013,24.20888]
[1778926817112,38.68,77831.39,0.0,-0.30242,0.00013,24.22041]
[1778926817472,38.68,77833.58,0.0,-0.30213,0.00013,24.21086]
[1778926819112,38.68,77833.09,0.0,-0.3022,0.00013,24.21312]
[1778926824691,38.68,77829.46,0.0,-0.30268,0.00013,24.22925]
[1778926831316,38.68,77830.09,0.0,-0.30261,0.00013,24.22681]
[1778926837303,38.69,77827.23,0.0,-0.30297,0.00013,24.23613]
[1778926843415,38.69,77829.32,0.0,-0.3027,0.00013,24.22714]
[1778926848863,38.69,77830.8,0.0,-0.30253,0.00013,24.22116]
[1778926850724,38.69,77834.75,0.0,-0.30202,0.00013,24.20406]
[1778926851572,38.69,77838.95,0.0,-0.30147,0.00013,24.18579]
[1778926852027,38.69,77838.95,0.0,-0.30147,0.00013,24.18579]
[1778926852032,38.69,77835.99,0.0,-0.30186,0.00013,24.1989]
[1778926855282,38.69,77833.46,0.0,-0.30219,0.00013,24.21008]
[1778926855359,38.69,77833.46,0.0,-0.30219,0.00013,24.21008]
[1778926861952,38.7,77828.43,0.0,-0.30286,0.00013,24.23245]
[1778926864813,38.7,77827.25,0.0,-0.30301,0.00013,24.23757]
[1778926864891,38.7,77827.25,0.0,-0.30301,0.00013,24.23757]
[1778926868416,38.7,77824.49,0.0,-0.30338,0.00013,24.24979]
[1778926868490,38.7,77824.49,0.0,-0.30338,0.00013,24.24979]
[1778926873794,38.7,77822.57,0.0,-0.30364,0.00013,24.25846]
[1778926879071,38.7,77819.85,0.0,-0.304,0.00013,24.27056]
[1778926885978,38.7,77820.9,0.0,-0.30387,0.00013,24.26622]
[1778926891160,38.71,77825.19,0.0,-0.3033,0.00013,24.24437]
[1778926892618,38.71,77825.19,0.0,-0.3033,0.00013,24.24437]
[1778926892710,38.71,77825.19,0.0,-0.3033,0.00013,24.24437]
[1778926896807,38.71,77833.23,0.0,-0.30226,0.00013,24.20957]
[1778926896837,38.71,77833.23,0.0,-0.30226,0.00013,24.20957]
[1778926897259,38.71,77833.23,0.0,-0.30226,0.00013,24.20957]
[1778926897579,38.71,77833.23,0.0,-0.30227,0.00013,24.20969]
[1778926902636,38.71,77831.51,0.0,-0.3025,0.00013,24.2174]
[1778926907700,38.71,77835.43,0.0,-0.302,0.00013,24.20065]
[1778926912747,38.71,77834.62,0.0,-0.30211,0.00013,24.20451]
[1778926917760,38.72,77834.44,0.0,-0.30214,0.00013,24.20562]
[1778926921697,38.72,77824.27,0.0,-0.30347,0.00013,24.25009]
[1778926926754,38.72,77825.41,0.0,-0.30333,0.00013,24.24523]
[1778926931785,38.72,77825.18,0.0,-0.30336,0.00013,24.24632]
[1778926936850,38.72,77826.53,0.0,-0.30318,0.00013,24.24053]
[1778926940501,38.72,77819.08,0.0,-0.30415,0.00013,24.27279]
[1778926940617,38.72,77811.53,0.0,-0.30514,0.00013,24.3053]
[1778926942589,38.72,77811.53,0.0,-0.30514,0.00013,24.3053]
[1778926942618,38.72,77811.53,0.0,-0.30514,0.00013,24.3053]
[1778926942599,38.72,77806.62,0.0,-0.30578,0.00013,24.32632]
[1778926943573,38.72,77804.06,0.0,-0.30611,0.00013,24.33739]
[1778926945532,38.72,77804.1,0.0,-0.30611,0.00013,24.33722]
[1778926945599,38.72,77804.06,0.0,-0.30612,0.00013,24.33771]
[1778926945707,38.72,77804.06,0.0,-0.30612,0.00013,24.33771]
[1778926946678,38.72,77804.06,0.0,-0.30612,0.00013,24.33771]
[1778926947547,38.72,77804.18,0.0,-0.30611,0.00013,24.33735]
[1778926948805,38.72,77803.22,0.0,-0.30624,0.00013,24.34161]
[1778926949664,38.72,77803.22,0.0,-0.30624,0.00013,24.34161]
[1778926949792,38.72,77810.61,0.0,-0.30528,0.00013,24.31009]
[1778926950647,38.73,77821.54,0.0,-0.30387,0.00013,24.26332]
[1778926954797,38.73,77816.85,0.0,-0.30446,0.00013,24.27989]
[1778926954887,38.73,77816.85,0.0,-0.30446,0.00013,24.27989]
[1778926954912,38.73,77816.85,0.0,-0.30446,0.00013,24.27989]
[1778926955698,38.73,77817.62,0.0,-0.30435,0.00013,24.27653]
[1778926958234,38.73,77819.13,0.0,-0.30415,0.00013,24.26993]
[1778926958246,38.73,77819.13,0.0,-0.30415,0.00013,24.26993]
[1778926958280,38.73,77819.13,0.0,-0.30415,0.00013,24.26993]
[1778926958648,38.73,77807.23,0.0,-0.30571,0.00013,24.3211]
[1778926959039,38.73,77807.23,0.0,-0.30571,0.00013,24.3211]
[1778926959099,38.73,77807.23,0.0,-0.30571,0.00013,24.3211]
[1778926961094,38.73,77803.74,0.0,-0.30616,0.00013,24.33616]
[1778926961134,38.73,77803.74,0.0,-0.30616,0.00013,24.33616]
[1778926961646,38.73,77800.24,0.0,-0.30663,0.00013,24.35138]
[1778926965537,38.73,77799.24,0.0,-0.30677,0.00013,24.35588]
[1778926965614,38.73,77799.24,0.0,-0.30677,0.00013,24.35588]
[1778926965634,38.73,77799.31,0.0,-0.30676,0.00013,24.3557]
[1778926970709,38.73,77798.93,0.0,-0.30683,0.00013,24.35787]
[1778926975745,38.74,77794.95,0.0,-0.30736,0.00013,24.37531]
[1778926980819,38.74,77794.31,0.0,-0.30745,0.00013,24.37835]
[1778926983656,38.74,77786.12,0.0,-0.30853,0.00013,24.41331]
[1778926983713,38.74,77781.67,0.0,-0.30912,0.00013,24.43221]
[1778926988177,38.74,77776.45,0.0,-0.30981,0.00013,24.45427]
[1778926988225,38.74,77786.63,0.0,-0.30847,0.00013,24.41133]
[1778926993870,38.74,77794.96,0.0,-0.30739,0.00013,24.37619]
[1778926998906,38.75,77792.83,0.0,-0.30767,0.00013,24.38558]
[1778927004304,38.75,77797.83,0.0,-0.30703,0.00013,24.36464]
[1778927004336,38.75,77807.11,0.0,-0.30582,0.00013,24.32508]
[1778927008093,38.75,77795.92,0.0,-0.3073,0.00013,24.37334]
[1778927014010,38.76,77805.12,0.0,-0.30609,0.00013,24.33102]
[1778927019874,38.76,77801.35,0.0,-0.30659,0.00013,24.34756]
[1778927026096,38.76,77800.23,0.0,-0.30676,0.00013,24.35304]
[1778927031131,38.77,77799.95,0.0,-0.30681,0.00013,24.35473]
[1778927036167,38.77,77799.62,0.0,-0.30687,0.00013,24.35663]
[1778927042208,38.77,77801.7,0.0,-0.30661,0.00013,24.34839]
[1778927048250,38.78,77793.22,0.0,-0.30774,0.00013,24.385]
[1778927053703,38.78,77787.91,0.0,-0.30844,0.00013,24.40774]
[1778927059327,38.78,77792.37,0.0,-0.30787,0.00013,24.38917]
[1778927064362,38.78,77796.17,0.0,-0.30738,0.00013,24.37332]
[1778927069398,38.79,77796.78,0.0,-0.30731,0.00013,24.37108]
[1778927074433,38.79,77803.47,0.0,-0.30643,0.00013,24.33947]
[1778927079822,38.79,77801.89,0.0,-0.30664,0.00013,24.34652]
[1778927089537,38.8,77796.12,0.0,-0.30742,0.00013,24.3719]
[1778927094573,38.8,77798.5,0.0,-0.30712,0.00013,24.36217]
[1778927100690,38.8,77800.16,0.0,-0.30692,0.00013,24.35555]
[1778927102754,38.8,77806.85,0.0,-0.30605,0.00013,24.3273]
[1778927107430,38.81,77806.8,0.0,-0.30607,0.00013,24.32801]
[1778927107444,38.81,77806.8,0.0,-0.30607,0.00013,24.32801]
[1778927107738,38.81,77809.07,0.0,-0.30577,0.00013,24.31819]
[1778927108821,38.81,77800.29,0.0,-0.30692,0.00013,24.35576]
[1778927114713,38.81,77795.13,0.0,-0.30761,0.00013,24.37822]
[1778927120759,38.81,77796.39,0.0,-0.30746,0.00013,24.37336]
[1778927123666,38.82,77792.99,0.0,-0.30791,0.00013,24.38792]
[1778927123844,38.82,77789.11,0.0,-0.30842,0.00013,24.4044]
[1778927124652,38.82,77789.11,0.0,-0.30842,0.00013,24.4044]
[1778927124792,38.82,77788.62,0.0,-0.30848,0.00013,24.40653]
[1778927127490,38.82,77788.22,0.0,-0.30854,0.00013,24.40832]
[1778927127822,38.82,77780.13,0.0,-0.3096,0.00013,24.44243]
[1778927128853,38.82,77769.17,0.0,-0.31104,0.00013,24.48835]
[1778927129820,38.82,77769.17,0.0,-0.31104,0.00013,24.48834]
[1778927131687,38.82,77768.85,0.0,-0.31108,0.00013,24.48967]
[1778927136724,38.82,77768.9,0.0,-0.31105,0.00013,24.48576]
[1778927141743,38.82,77765.78,0.0,-0.31146,0.00013,24.49864]
[1778927146766,38.81,77762.82,0.0,-0.31184,0.00013,24.51076]
[1778927151786,38.81,77762.86,0.0,-0.31183,0.00013,24.51041]
[1778927152851,38.81,77772.59,0.0,-0.31055,0.00013,24.46978]
[1778927153871,38.81,77782.54,0.0,-0.30924,0.00013,24.42804]
[1778927158889,38.81,77783.9,0.0,-0.30907,0.00013,24.42244]
[1778927163922,38.81,77785.55,0.0,-0.30886,0.00013,24.41569]
[1778927168944,38.82,77788.35,0.0,-0.3085,0.00013,24.40409]
[1778927173950,38.82,77794.62,0.0,-0.30769,0.00013,24.3778]
[1778927178959,38.82,77795.03,0.0,-0.30764,0.00013,24.37636]
[1778927183967,38.82,77799.3,0.0,-0.30709,0.00013,24.35857]
[1778927188971,38.82,77794.84,0.0,-0.30769,0.00013,24.3779]
[1778927194036,38.83,77798.88,0.0,-0.30715,0.00013,24.35749]
[1778927199075,38.83,77799.57,0.0,-0.30707,0.00013,24.35498]
[1778927204098,38.83,77799.4,0.0,-0.30711,0.00013,24.35623]
[1778927209126,38.84,77797.22,0.0,-0.3074,0.00013,24.36583]
[1778927214164,38.84,77791.17,0.0,-0.3082,0.00013,24.39183]
[1778927218971,38.84,77801.66,0.0,-0.30684,0.00013,24.34765]
[1778927224008,38.84,77796.1,0.0,-0.30758,0.00013,24.37175]
[1778927229026,38.85,77793.68,0.0,-0.30791,0.00013,24.38236]
[1778927234035,38.85,77794.49,0.0,-0.30781,0.00013,24.37923]
[1778927236908,38.85,77784.8,0.0,-0.30908,0.00013,24.4203]
[1778927241561,38.85,77781.64,0.0,-0.3095,0.00013,24.43367]
[1778927241681,38.85,77781.64,0.0,-0.3095,0.00013,24.43367]
[1778927241686,38.85,77781.64,0.0,-0.3095,0.00013,24.43367]
[1778927241687,38.85,77778.17,0.0,-0.30996,0.00013,24.44823]
[1778927244467,38.85,77776.59,0.0,-0.31016,0.00013,24.45486]
[1778927244695,38.85,77773.8,0.0,-0.31053,0.00013,24.46652]
[1778927247133,38.85,77770.52,0.0,-0.31096,0.00013,24.48016]
[1778927247172,38.85,77770.52,0.0,-0.31096,0.00013,24.48016]
[1778927248986,38.85,77763.5,0.0,-0.31188,0.00013,24.50937]
[1778927249055,38.85,77763.5,0.0,-0.31188,0.00013,24.50927]
[1778927253869,38.85,77758.15,0.0,-0.31255,0.00013,24.52766]
[1778927253884,38.85,77758.15,0.0,-0.31255,0.00013,24.52766]
[1778927253945,38.85,77761.85,0.0,-0.31207,0.00013,24.51227]
[1778927255393,38.85,77761.85,0.0,-0.31206,0.00013,24.51221]
[1778927255715,38.85,77761.85,0.0,-0.31206,0.00013,24.51216]
[1778927257026,38.85,77764.17,0.0,-0.31176,0.00013,24.50245]
[1778927257716,38.85,77761.0,0.0,-0.31217,0.00013,24.5156]
[1778927259391,38.85,77761.19,0.0,-0.31215,0.00013,24.51476]
[1778927259452,38.85,77761.19,0.0,-0.31215,0.00013,24.51476]
[1778927259728,38.85,77761.23,0.0,-0.31214,0.00013,24.51454]
[1778927264763,38.84,77760.91,0.0,-0.31217,0.00013,24.51562]
[1778927269050,38.84,77759.19,0.0,-0.31239,0.00013,24.52254]
[1778927269150,38.84,77759.19,0.0,-0.31239,0.00013,24.52254]
[1778927274835,38.84,77755.17,0.0,-0.31291,0.00013,24.53882]
[1778927275710,38.84,77755.17,0.0,-0.31291,0.00013,24.53882]
[1778927275715,38.84,77755.17,0.0,-0.31291,0.00013,24.53882]
[1778927276013,38.84,77755.4,0.0,-0.31288,0.00013,24.53782]
[1778927281064,38.84,77753.29,0.0,-0.31315,0.00013,24.5462]
[1778927286112,38.83,77755.3,0.0,-0.31288,0.00013,24.53765]
[1778927288327,38.83,77747.51,0.0,-0.3139,0.00013,24.56966]
[1778927288981,38.83,77747.56,0.0,-0.31389,0.00013,24.56938]
[1778927290355,38.83,77747.26,0.0,-0.31393,0.00013,24.57043]
[1778927290455,38.83,77747.26,0.0,-0.31393,0.00013,24.57043]
[1778927290949,38.83,77747.26,0.0,-0.31393,0.00013,24.57043]
[1778927292416,38.83,77741.73,0.0,-0.31465,0.00013,24.59304]
[1778927292430,38.83,77741.73,0.0,-0.31465,0.00013,24.59304]
[1778927293892,38.83,77734.16,0.0,-0.31566,0.00013,24.62409]
[1778927293953,38.83,77734.16,0.0,-0.31566,0.00013,24.62409]
[1778927293995,38.83,77729.09,0.0,-0.31633,0.00013,24.6448]
[1778927295808,38.83,77729.09,0.0,-0.31633,0.00013,24.64486]
[1778927296452,38.83,77728.33,0.0,-0.31643,0.00013,24.648]
[1778927296511,38.83,77728.33,0.0,-0.31643,0.00013,24.648]
[1778927296516,38.83,77728.33,0.0,-0.31643,0.00013,24.648]
[1778927296540,38.83,77728.33,0.0,-0.31643,0.00013,24.648]
[1778927296736,38.83,77728.33,0.0,-0.31643,0.00013,24.648]
[1778927296898,38.83,77728.33,0.0,-0.31643,0.00013,24.648]
[1778927296932,38.83,77728.33,0.0,-0.31643,0.00013,24.648]
[1778927296993,38.83,77713.55,0.0,-0.31839,0.00013,24.70779]
[1778927297064,38.83,77713.55,0.0,-0.31839,0.00013,24.70779]
[1778927297136,38.83,77713.55,0.0,-0.31839,0.00013,24.70779]
[1778927297284,38.83,77713.55,0.0,-0.31839,0.00013,24.70779]
[1778927297478,38.83,77713.55,0.0,-0.31839,0.00013,24.70779]
[1778927298002,38.83,77709.31,0.0,-0.31896,0.00013,24.7248]
[1778927298220,38.83,77709.31,0.0,-0.31896,0.00013,24.7248]
[1778927298262,38.83,77709.31,0.0,-0.31896,0.00013,24.7248]
[1778927298741,38.83,77709.31,0.0,-0.31896,0.00013,24.7248]
[1778927299008,38.83,77713.11,0.0,-0.31845,0.00013,24.70954]
[1778927299342,38.83,77713.11,0.0,-0.31845,0.00013,24.70954]
[1778927299452,38.83,77713.11,0.0,-0.31845,0.00013,24.70954]
[1778927299825,38.83,77713.11,0.0,-0.31845,0.00013,24.70954]
[1778927299833,38.83,77713.11,0.0,-0.31845,0.00013,24.70954]
[1778927299849,38.83,77713.11,0.0,-0.31845,0.00013,24.70954]
[1778927300017,38.83,77704.8,0.0,-0.31955,0.00013,24.74286]
[1778927300182,38.83,77704.8,0.0,-0.31955,0.00013,24.74286]
[1778927300339,38.83,77704.8,0.0,-0.31955,0.00013,24.74286]
[1778927300523,38.83,77704.8,0.0,-0.31955,0.00013,24.74286]
[1778927300673,38.83,77704.8,0.0,-0.31955,0.00013,24.74286]
[1778927301005,38.83,77704.8,0.0,-0.31955,0.00013,24.74286]
[1778927301022,38.83,77700.16,0.0,-0.32017,0.00013,24.7613]
[1778927301129,38.83,77700.16,0.0,-0.32017,0.00013,24.7613]
[1778927301134,38.83,77700.16,0.0,-0.32017,0.00013,24.7613]
[1778927301347,38.83,77700.16,0.0,-0.32017,0.00013,24.7613]
[1778927301463,38.83,77700.16,0.0,-0.32017,0.00013,24.7613]
[1778927301592,38.83,77700.16,0.0,-0.32017,0.00013,24.7613]
[1778927301926,38.83,77700.16,0.0,-0.32017,0.00013,24.7613]
[1778927301983,38.83,77700.16,0.0,-0.32017,0.00013,24.7613]
[1778927302030,38.83,77690.12,0.0,-0.32151,0.00013,24.80129]
[1778927304915,38.84,77693.48,0.0,-0.32107,0.00013,24.78823]
[1778927304945,38.84,77693.48,0.0,-0.32107,0.00013,24.78823]
[1778927309599,38.84,77692.37,0.0,-0.32123,0.00013,24.79315]
[1778927309623,38.84,77692.37,0.0,-0.32123,0.00013,24.79315]
[1778927309872,38.84,77692.37,0.0,-0.32123,0.00013,24.79315]
[1778927310083,38.84,77683.71,0.0,-0.3224,0.00013,24.82757]
[1778927310138,38.84,77683.71,0.0,-0.3224,0.00013,24.82757]
[1778927310310,38.84,77683.71,0.0,-0.3224,0.00013,24.82757]
[1778927310475,38.84,77683.71,0.0,-0.3224,0.00013,24.82757]
[1778927310576,38.84,77683.71,0.0,-0.3224,0.00013,24.82757]
[1778927310685,38.84,77683.71,0.0,-0.3224,0.00013,24.82757]
[1778927310826,38.84,77683.71,0.0,-0.3224,0.00013,24.82757]
[1778927311070,38.84,77683.71,0.0,-0.3224,0.00013,24.82757]
[1778927310881,38.85,77675.55,0.0,-0.32351,0.00013,24.86034]
[1778927311229,38.85,77675.55,0.0,-0.32351,0.00013,24.86034]
[1778927311748,38.85,77675.55,0.0,-0.32351,0.00013,24.86034]
[1778927311880,38.85,77675.55,0.0,-0.32351,0.00013,24.86034]
[1778927311887,38.85,77675.55,0.0,-0.32351,0.00013,24.86034]
[1778927311979,38.85,77658.16,0.0,-0.32582,0.00013,24.92445]
[1778927312267,38.85,77658.16,0.0,-0.32582,0.00013,24.92445]
[1778927312278,38.85,77658.16,0.0,-0.32582,0.00013,24.92445]
[1778927312381,38.85,77658.16,0.0,-0.32582,0.00013,24.92445]
[1778927312638,38.85,77658.16,0.0,-0.32582,0.00013,24.92445]
[1778927312685,38.85,77658.16,0.0,-0.32582,0.00013,24.92445]
[1778927312740,38.85,77654.1,0.0,-0.32636,0.00013,24.94013]
[1778927315466,38.85,77654.98,0.0,-0.32624,0.00013,24.93673]
[1778927315630,38.85,77654.98,0.0,-0.32624,0.00013,24.93673]
[1778927315667,38.85,77655.01,0.0,-0.32624,0.00013,24.93664]
[1778927317404,38.85,77656.09,0.0,-0.3261,0.00013,24.93246]
[1778927317433,38.85,77656.09,0.0,-0.3261,0.00013,24.93246]
[1778927317582,38.85,77656.09,0.0,-0.3261,0.00013,24.93246]
[1778927317722,38.85,77656.09,0.0,-0.3261,0.00013,24.93246]
[1778927317754,38.85,77656.09,0.0,-0.3261,0.00013,24.93246]
[1778927317899,38.85,77656.09,0.0,-0.3261,0.00013,24.93246]
[1778927317964,38.85,77656.09,0.0,-0.3261,0.00013,24.93246]
[1778927318050,38.85,77653.87,0.0,-0.32639,0.00013,24.94097]
[1778927321247,38.89,77646.69,0.0,-0.32752,0.00013,24.97349]
[1778927321812,38.9,77646.36,0.0,-0.3276,0.00013,24.9761]
[1778927324363,38.92,77645.38,0.0,-0.32782,0.00013,24.98233]
[1778927324388,38.92,77645.38,0.0,-0.32782,0.00013,24.98233]
[1778927324627,38.93,77646.92,0.0,-0.32765,0.00013,24.97758]
[1778927329096,38.96,77637.41,0.0,-0.32904,0.00013,25.01734]
[1778927329666,38.96,77637.41,0.0,-0.32904,0.00013,25.01734]
[1778927330062,38.96,77620.91,0.0,-0.33126,0.00013,25.07961]
[1778927330176,38.96,77620.91,0.0,-0.33126,0.00013,25.07961]
[1778927330543,38.96,77620.91,0.0,-0.33126,0.00013,25.07961]
[1778927330658,38.96,77620.91,0.0,-0.33126,0.00013,25.07961]
[1778927330720,38.96,77618.21,0.0,-0.33163,0.00013,25.08972]
[1778927331170,38.96,77618.21,0.0,-0.33163,0.00013,25.08972]
[1778927331229,38.96,77618.21,0.0,-0.33163,0.00013,25.08972]
[1778927331310,38.96,77618.21,0.0,-0.33163,0.00013,25.08972]
[1778927331401,38.96,77618.21,0.0,-0.33163,0.00013,25.08972]
[1778927331620,38.96,77618.21,0.0,-0.33163,0.00013,25.08972]
[1778927331730,38.96,77618.21,0.0,-0.33163,0.00013,25.08972]
[1778927331770,38.96,77618.21,0.0,-0.33163,0.00013,25.08972]
[1778927332009,38.96,77617.78,0.0,-0.33168,0.00013,25.09133]
[1778927332144,38.96,77617.78,0.0,-0.33168,0.00013,25.09133]
[1778927332175,38.96,77617.78,0.0,-0.33168,0.00013,25.09133]
[1778927332701,38.96,77617.78,0.0,-0.33168,0.00013,25.09133]
[1778927332855,38.97,77610.39,0.0,-0.33269,0.00013,25.11905]
[1778927333219,38.97,77610.39,0.0,-0.33269,0.00013,25.11905]
[1778927333549,38.97,77610.39,0.0,-0.33269,0.00013,25.11905]
[1778927334063,38.97,77603.9,0.0,-0.33356,0.00014,25.14306]
[1778927336007,38.97,77587.32,0.0,-0.33581,0.00014,25.20395]
[1778927339264,38.95,77584.47,0.0,-0.33615,0.00014,25.2129]
[1778927339758,38.95,77584.47,0.0,-0.33615,0.00014,25.2129]
[1778927339813,38.95,77584.47,0.0,-0.33615,0.00014,25.2129]
[1778927339833,38.95,77586.08,0.0,-0.33593,0.00014,25.20706]
[1778927340157,38.95,77586.08,0.0,-0.33593,0.00014,25.20706]
[1778927340252,38.95,77586.08,0.0,-0.33593,0.00014,25.20706]
[1778927340414,38.95,77586.08,0.0,-0.33593,0.00014,25.20706]
[1778927340736,38.95,77586.08,0.0,-0.33593,0.00014,25.20706]
[1778927340994,38.95,77586.08,0.0,-0.33593,0.00014,25.20706]
[1778927341080,38.95,77586.08,0.0,-0.33593,0.00014,25.20706]
[1778927341106,38.95,77601.04,0.0,-0.33388,0.00014,25.15147]
[1778927341155,38.95,77601.04,0.0,-0.33388,0.00014,25.15147]
[1778927341191,38.95,77601.04,0.0,-0.33388,0.00014,25.15147]
[1778927341304,38.95,77601.04,0.0,-0.33388,0.00014,25.15147]
[1778927341333,38.95,77601.04,0.0,-0.33388,0.00014,25.15147]
[1778927341416,38.95,77601.04,0.0,-0.33388,0.00014,25.15147]
[1778927341601,38.95,77601.04,0.0,-0.33388,0.00014,25.15147]
[1778927341606,38.95,77601.04,0.0,-0.33388,0.00014,25.15147]
[1778927341761,38.95,77601.04,0.0,-0.33388,0.00014,25.15147]
[1778927341907,38.95,77601.04,0.0,-0.33388,0.00014,25.15147]
[1778927342019,38.95,77601.04,0.0,-0.33388,0.00014,25.15147]
[1778927342112,38.95,77601.04,0.0,-0.33388,0.00014,25.15147]
[1778927342019,38.93,77628.46,0.0,-0.33011,0.00013,25.04723]
[1778927342215,38.93,77628.46,0.0,-0.33011,0.00013,25.04723]
[1778927342231,38.93,77628.46,0.0,-0.33011,0.00013,25.04723]
[1778927342291,38.93,77628.46,0.0,-0.33011,0.00013,25.04723]
[1778927342422,38.93,77628.46,0.0,-0.33011,0.00013,25.04723]
[1778927342482,38.93,77628.46,0.0,-0.33011,0.00013,25.04723]
[1778927342626,38.93,77628.46,0.0,-0.33011,0.00013,25.04723]
[1778927342702,38.93,77628.46,0.0,-0.33011,0.00013,25.04723]
[1778927342713,38.93,77628.46,0.0,-0.33011,0.00013,25.04723]
[1778927342875,38.92,77646.98,0.0,-0.32758,0.00013,24.97571]
[1778927343785,38.92,77646.98,0.0,-0.32758,0.00013,24.97571]
[1778927343837,38.92,77646.98,0.0,-0.32758,0.00013,24.97571]
[1778927343974,38.92,77646.98,0.0,-0.32758,0.00013,24.97571]
[1778927343984,38.91,77652.61,0.0,-0.32681,0.00013,24.95347]
[1778927345318,38.91,77654.07,0.0,-0.32661,0.00013,24.94781]
[1778927347123,38.91,77649.41,0.0,-0.32723,0.00013,24.96564]
[1778927347185,38.91,77648.6,0.0,-0.32734,0.00013,24.96868]
[1778927347319,38.91,77648.6,0.0,-0.32734,0.00013,24.96868]
[1778927347371,38.91,77648.6,0.0,-0.32734,0.00013,24.96868]
[1778927347548,38.91,77648.6,0.0,-0.32734,0.00013,24.96868]
[1778927347607,38.91,77648.6,0.0,-0.32734,0.00013,24.96868]
[1778927348321,38.91,77648.6,0.0,-0.32734,0.00013,24.96868]
[1778927347911,38.91,77644.79,0.0,-0.32785,0.00013,24.98336]
[1778927348416,38.91,77644.79,0.0,-0.32785,0.00013,24.98336]
[1778927348680,38.91,77644.79,0.0,-0.32785,0.00013,24.98336]
[1778927349096,38.92,77680.64,0.0,-0.32309,0.00013,24.84581]
[1778927349189,38.92,77680.64,0.0,-0.32309,0.00013,24.84581]
[1778927349525,38.92,77680.64,0.0,-0.32309,0.00013,24.84581]
[1778927349804,38.92,77680.64,0.0,-0.32309,0.00013,24.84581]
[1778927350091,38.92,77712.67,0.0,-0.31884,0.00013,24.71904]
[1778927350146,38.92,77712.67,0.0,-0.31884,0.00013,24.71904]
[1778927350545,38.92,77712.67,0.0,-0.31884,0.00013,24.71904]
[1778927350605,38.92,77712.67,0.0,-0.31884,0.00013,24.71904]
[1778927350626,38.92,77712.67,0.0,-0.31884,0.00013,24.71904]
[1778927350691,38.92,77712.67,0.0,-0.31884,0.00013,24.71904]
[1778927351102,38.92,77724.98,0.0,-0.31721,0.00013,24.66971]
[1778927351174,38.92,77724.98,0.0,-0.31721,0.00013,24.66971]
[1778927351497,38.92,77724.98,0.0,-0.31721,0.00013,24.66971]
[1778927351658,38.92,77724.98,0.0,-0.31721,0.00013,24.66971]
[1778927351716,38.92,77724.98,0.0,-0.31721,0.00013,24.66971]
[1778927351904,38.92,77724.98,0.0,-0.31721,0.00013,24.66971]
[1778927352158,38.92,77730.12,0.0,-0.31653,0.00013,24.6487]
[1778927352176,38.92,77730.12,0.0,-0.31653,0.00013,24.6487]
[1778927352388,38.92,77730.12,0.0,-0.31653,0.00013,24.6487]
[1778927352426,38.92,77730.12,0.0,-0.31653,0.00013,24.6487]
[1778927353076,38.92,77730.12,0.0,-0.31653,0.00013,24.6487]
[1778927352489,38.92,77732.37,0.0,-0.31623,0.00013,24.63959]
[1778927353203,38.92,77732.37,0.0,-0.31623,0.00013,24.63959]
[1778927353206,38.92,77732.37,0.0,-0.31623,0.00013,24.63959]
[1778927353327,38.92,77732.37,0.0,-0.31623,0.00013,24.63959]
[1778927353834,38.92,77732.37,0.0,-0.31623,0.00013,24.63959]
[1778927353869,38.92,77732.37,0.0,-0.31623,0.00013,24.63959]
[1778927353894,38.92,77732.37,0.0,-0.31623,0.00013,24.63959]
[1778927353934,38.92,77732.37,0.0,-0.31623,0.00013,24.63959]
[1778927354014,38.92,77732.37,0.0,-0.31623,0.00013,24.63959]
[1778927354030,38.9,77737.88,0.0,-0.31543,0.00013,24.61496]
[1778927355440,38.89,77745.97,0.0,-0.31431,0.00013,24.58011]
[1778927360475,38.88,77743.97,0.0,-0.31452,0.00013,24.5864]
[1778927361586,38.88,77743.97,0.0,-0.31452,0.00013,24.5864]
[1778927361678,38.88,77743.97,0.0,-0.31452,0.00013,24.5864]
[1778927362124,38.88,77743.97,0.0,-0.31452,0.00013,24.5864]
[1778927362359,38.87,77742.15,0.0,-0.31475,0.00013,24.59352]
[1778927362414,38.87,77742.15,0.0,-0.31475,0.00013,24.59352]
[1778927362567,38.87,77742.15,0.0,-0.31475,0.00013,24.59352]
[1778927362626,38.87,77742.15,0.0,-0.31475,0.00013,24.59352]
[1778927362725,38.87,77725.44,0.0,-0.31695,0.00013,24.66134]
[1778927363183,38.87,77725.44,0.0,-0.31695,0.00013,24.66134]
[1778927363264,38.87,77725.44,0.0,-0.31695,0.00013,24.66134]
[1778927363381,38.87,77725.44,0.0,-0.31695,0.00013,24.66134]
[1778927363537,38.87,77725.44,0.0,-0.31695,0.00013,24.66134]
[1778927363593,38.87,77725.44,0.0,-0.31695,0.00013,24.66134]
[1778927363651,38.87,77725.44,0.0,-0.31695,0.00013,24.66134]
[1778927363834,38.87,77725.44,0.0,-0.31695,0.00013,24.66134]
[1778927363867,38.87,77725.44,0.0,-0.31695,0.00013,24.66134]
[1778927364051,38.87,77725.44,0.0,-0.31695,0.00013,24.66134]
[1778927364094,38.87,77725.44,0.0,-0.31695,0.00013,24.66134]
[1778927363904,38.87,77720.64,0.0,-0.31759,0.00013,24.68071]
[1778927364262,38.87,77720.64,0.0,-0.31759,0.00013,24.68071]
[1778927364347,38.87,77720.64,0.0,-0.31759,0.00013,24.68071]
[1778927364466,38.87,77720.64,0.0,-0.31759,0.00013,24.68071]
[1778927364484,38.87,77720.64,0.0,-0.31759,0.00013,24.68071]
[1778927364485,38.87,77720.64,0.0,-0.31759,0.00013,24.68071]
[1778927364554,38.87,77720.64,0.0,-0.31759,0.00013,24.68071]
[1778927364610,38.87,77720.64,0.0,-0.31759,0.00013,24.68071]
[1778927364652,38.87,77720.64,0.0,-0.31759,0.00013,24.68071]
[1778927364658,38.87,77720.64,0.0,-0.31759,0.00013,24.68071]
[1778927364692,38.87,77720.64,0.0,-0.31759,0.00013,24.68071]
[1778927364925,38.87,77720.64,0.0,-0.31759,0.00013,24.68071]
[1778927364971,38.87,77720.64,0.0,-0.31759,0.00013,24.68071]
[1778927365123,38.87,77720.64,0.0,-0.31759,0.00013,24.68071]
[1778927365130,38.87,77717.86,0.0,-0.31796,0.00013,24.69188]
[1778927365219,38.87,77717.86,0.0,-0.31796,0.00013,24.69188]
[1778927365293,38.87,77717.86,0.0,-0.31796,0.00013,24.69188]
[1778927365390,38.87,77717.86,0.0,-0.31796,0.00013,24.69188]
[1778927365441,38.87,77717.86,0.0,-0.31796,0.00013,24.69188]
[1778927365749,38.87,77717.6,0.0,-0.31799,0.00013,24.69289]
[1778927368989,38.87,77716.87,0.0,-0.31808,0.00013,24.69575]
[1778927370638,38.87,77718.13,0.0,-0.31791,0.00013,24.69061]
[1778927370937,38.87,77718.13,0.0,-0.31791,0.00013,24.69061]
[1778927370945,38.87,77718.42,0.0,-0.31787,0.00013,24.68941]
[1778927372561,38.87,77726.22,0.0,-0.31682,0.00013,24.65431]
[1778927373192,38.87,77726.22,0.0,-0.31682,0.00013,24.65431]
[1778927373567,38.87,77727.47,0.0,-0.31666,0.00013,24.64925]
[1778927374751,38.87,77727.47,0.0,-0.31666,0.00013,24.64925]
[1778927374987,38.87,77727.47,0.0,-0.31666,0.00013,24.64925]
[1778927375088,38.87,77724.68,0.0,-0.31703,0.00013,24.66055]
[1778927377526,38.87,77719.65,0.0,-0.31769,0.00013,24.68085]
[1778927377919,38.87,77719.65,0.0,-0.31769,0.00013,24.68085]
[1778927377926,38.87,77719.65,0.0,-0.31769,0.00013,24.68085]
[1778927378019,38.87,77719.65,0.0,-0.31769,0.00013,24.68085]
[1778927378132,38.87,77719.65,0.0,-0.31769,0.00013,24.68085]
[1778927378069,38.87,77701.33,0.0,-0.32012,0.00013,24.75424]
[1778927378245,38.87,77701.33,0.0,-0.32012,0.00013,24.75424]
[1778927378316,38.87,77701.33,0.0,-0.32012,0.00013,24.75424]
[1778927378470,38.87,77701.33,0.0,-0.32012,0.00013,24.75424]
[1778927378561,38.87,77701.33,0.0,-0.32012,0.00013,24.75424]
[1778927378726,38.87,77701.33,0.0,-0.32012,0.00013,24.75424]
[1778927378790,38.87,77701.33,0.0,-0.32012,0.00013,24.75424]
[1778927378802,38.87,77701.33,0.0,-0.32012,0.00013,24.75424]
[1778927378804,38.87,77701.33,0.0,-0.32012,0.00013,24.75424]
[1778927378884,38.87,77701.33,0.0,-0.32012,0.00013,24.75424]
[1778927378890,38.87,77701.33,0.0,-0.32012,0.00013,24.75424]
[1778927378926,38.87,77701.33,0.0,-0.32012,0.00013,24.75424]
[1778927379059,38.87,77701.33,0.0,-0.32012,0.00013,24.75424]
[1778927379131,38.87,77701.33,0.0,-0.32012,0.00013,24.75424]
[1778927379094,38.87,77691.11,0.0,-0.32149,0.00013,24.79491]
[1778927379351,38.87,77691.11,0.0,-0.32149,0.00013,24.79491]
[1778927379802,38.87,77684.34,0.0,-0.32239,0.00013,24.82169]
[1778927381022,38.87,77684.34,0.0,-0.32239,0.00013,24.82169]
[1778927381135,38.87,77684.23,0.0,-0.32241,0.00013,24.82218]
[1778927381228,38.87,77684.23,0.0,-0.32241,0.00013,24.82218]
[1778927381261,38.87,77684.23,0.0,-0.32241,0.00013,24.82218]
[1778927381379,38.87,77684.23,0.0,-0.32241,0.00013,24.82218]
[1778927381407,38.87,77684.23,0.0,-0.32241,0.00013,24.82218]
[1778927381562,38.87,77684.23,0.0,-0.32241,0.00013,24.82218]
[1778927381637,38.87,77684.23,0.0,-0.32241,0.00013,24.82218]
[1778927381738,38.87,77684.23,0.0,-0.32241,0.00013,24.82218]
[1778927381775,38.87,77684.23,0.0,-0.32241,0.00013,24.82218]
[1778927381866,38.87,77684.23,0.0,-0.32241,0.00013,24.82218]
[1778927381972,38.87,77684.23,0.0,-0.32241,0.00013,24.82218]
[1778927382021,38.87,77684.23,0.0,-0.32241,0.00013,24.82218]
[1778927382096,38.87,77684.23,0.0,-0.32241,0.00013,24.82218]
[1778927382093,38.87,77714.04,0.0,-0.31845,0.00013,24.70374]
[1778927383093,38.87,77718.09,0.0,-0.31791,0.00013,24.68741]
[1778927384335,38.87,77718.4,0.0,-0.31787,0.00013,24.68614]
[1778927384709,38.87,77718.32,0.0,-0.31788,0.00013,24.68644]
[1778927386824,38.87,77718.32,0.0,-0.31787,0.00013,24.68642]
[1778927386837,38.87,77718.32,0.0,-0.31787,0.00013,24.68642]
[1778927387083,38.87,77713.25,0.0,-0.31855,0.00013,24.70679]
[1778927391182,38.87,77705.24,0.0,-0.31961,0.00013,24.73872]
[1778927394143,38.87,77717.94,0.0,-0.31791,0.00013,24.68758]
[1778927399165,38.87,77713.67,0.0,-0.31848,0.00013,24.70467]
[1778927402814,38.87,77706.17,0.0,-0.31947,0.00013,24.73462]
[1778927402874,38.87,77706.17,0.0,-0.31947,0.00013,24.73462]
[1778927406857,38.87,77707.21,0.0,-0.31933,0.00013,24.73033]
[1778927406940,38.87,77707.21,0.0,-0.31933,0.00013,24.73033]
[1778927407729,38.87,77702.16,0.0,-0.32,0.00013,24.75039]
[1778927407816,38.87,77702.16,0.0,-0.32,0.00013,24.75039]
[1778927408582,38.87,77702.16,0.0,-0.32,0.00013,24.75039]
[1778927408921,38.87,77702.16,0.0,-0.32,0.00013,24.75039]
[1778927409182,38.87,77702.16,0.0,-0.32,0.00013,24.75039]
[1778927409024,38.87,77721.38,0.0,-0.31745,0.00013,24.67345]
[1778927409313,38.87,77721.38,0.0,-0.31745,0.00013,24.67345]
[1778927409405,38.87,77721.38,0.0,-0.31745,0.00013,24.67345]
[1778927409531,38.87,77721.38,0.0,-0.31745,0.00013,24.67345]
[1778927409628,38.87,77721.38,0.0,-0.31745,0.00013,24.67345]
[1778927409798,38.87,77721.38,0.0,-0.31745,0.00013,24.67345]
[1778927409815,38.87,77721.38,0.0,-0.31745,0.00013,24.67345]
[1778927409894,38.87,77721.38,0.0,-0.31745,0.00013,24.67345]
[1778927410025,38.87,77721.38,0.0,-0.31745,0.00013,24.67345]
[1778927410102,38.87,77721.38,0.0,-0.31745,0.00013,24.67345]
[1778927410200,38.87,77721.38,0.0,-0.31745,0.00013,24.67345]
[1778927410120,38.87,77718.15,0.0,-0.31788,0.00013,24.68641]
[1778927410856,38.87,77718.15,0.0,-0.31788,0.00013,24.68641]
[1778927414169,38.87,77710.59,0.0,-0.31888,0.00013,24.71675]
[1778927415092,38.87,77719.26,0.0,-0.31773,0.00013,24.68207]
[1778927417366,38.87,77721.76,0.0,-0.3174,0.00013,24.67197]
[1778927418155,38.87,77729.48,0.0,-0.31638,0.00013,24.64072]
[1778927419204,38.87,77729.48,0.0,-0.31638,0.00013,24.64072]
[1778927419563,38.87,77736.89,0.0,-0.3154,0.00013,24.61058]
[1778927419798,38.87,77736.89,0.0,-0.3154,0.00013,24.61058]
[1778927419920,38.87,77736.89,0.0,-0.3154,0.00013,24.61061]
[1778927421935,38.87,77744.75,0.0,-0.31437,0.00013,24.57861]
[1778927423480,38.87,77744.94,0.0,-0.31435,0.00013,24.57792]
[1778927423951,38.87,77747.6,0.0,-0.314,0.00013,24.56709]
[1778927424233,38.87,77747.6,0.0,-0.314,0.00013,24.56709]
[1778927425140,38.87,77751.48,0.0,-0.31349,0.00013,24.55123]
[1778927426163,38.87,77760.23,0.0,-0.31234,0.00013,24.51521]
[1778927431016,38.87,77759.6,0.0,-0.31241,0.00013,24.51734]
[1778927431069,38.87,77759.6,0.0,-0.31241,0.00013,24.51734]
[1778927431156,38.87,77760.94,0.0,-0.31221,0.00013,24.5081]
[1778927435680,38.87,77758.43,0.0,-0.31253,0.00013,24.51817]
[1778927435686,38.87,77758.43,0.0,-0.31253,0.00013,24.51817]
[1778927436037,38.86,77760.44,0.0,-0.31226,0.00013,24.50974]
[1778927436729,38.86,77760.44,0.0,-0.31226,0.00013,24.50974]
[1778927437238,38.86,77760.44,0.0,-0.31226,0.00013,24.50974]
[1778927437315,38.86,77760.57,0.0,-0.31224,0.00013,24.50911]
[1778927437507,38.86,77760.57,0.0,-0.31224,0.00013,24.50911]
[1778927437531,38.86,77760.57,0.0,-0.31224,0.00013,24.50911]
[1778927437625,38.86,77760.57,0.0,-0.31224,0.00013,24.50911]
[1778927437744,38.86,77760.57,0.0,-0.31224,0.00013,24.50911]
[1778927437865,38.86,77760.57,0.0,-0.31224,0.00013,24.50911]
[1778927437957,38.86,77760.57,0.0,-0.31224,0.00013,24.50911]
[1778927438129,38.86,77760.57,0.0,-0.31224,0.00013,24.50911]
[1778927438161,38.86,77760.57,0.0,-0.31224,0.00013,24.50911]
[1778927438229,38.86,77772.31,0.0,-0.3107,0.00013,24.46013]
[1778927438249,38.86,77772.31,0.0,-0.3107,0.00013,24.46013]
[1778927438259,38.86,77772.31,0.0,-0.3107,0.00013,24.46013]
[1778927438363,38.86,77772.31,0.0,-0.3107,0.00013,24.46013]
[1778927438487,38.86,77772.31,0.0,-0.3107,0.00013,24.46013]
[1778927438571,38.86,77772.31,0.0,-0.3107,0.00013,24.46013]
[1778927438637,38.86,77772.31,0.0,-0.3107,0.00013,24.46013]
[1778927438798,38.86,77772.31,0.0,-0.3107,0.00013,24.46013]
[1778927438881,38.86,77772.31,0.0,-0.3107,0.00013,24.46013]
[1778927438998,38.86,77772.31,0.0,-0.3107,0.00013,24.46013]
[1778927439048,38.86,77772.31,0.0,-0.3107,0.00013,24.46013]
[1778927439207,38.86,77772.31,0.0,-0.3107,0.00013,24.46013]
[1778927439146,38.86,77771.18,0.0,-0.31085,0.00013,24.46485]
[1778927439276,38.86,77771.18,0.0,-0.31085,0.00013,24.46485]
[1778927439424,38.86,77771.18,0.0,-0.31085,0.00013,24.46485]
[1778927439468,38.86,77771.18,0.0,-0.31085,0.00013,24.46485]
[1778927439645,38.86,77771.18,0.0,-0.31085,0.00013,24.46485]
[1778927439709,38.86,77771.18,0.0,-0.31085,0.00013,24.46485]
[1778927439716,38.86,77771.18,0.0,-0.31085,0.00013,24.46485]
[1778927440950,38.86,77771.18,0.0,-0.31084,0.00013,24.4648]
[1778927441080,38.86,77771.18,0.0,-0.31084,0.00013,24.4648]
[1778927441208,38.86,77771.18,0.0,-0.31084,0.00013,24.4648]
[1778927441155,38.86,77767.72,0.0,-0.3113,0.00013,24.47911]
[1778927444349,38.86,77769.6,0.0,-0.31105,0.00013,24.47115]
[1778927444367,38.86,77769.6,0.0,-0.31105,0.00013,24.47115]
[1778927445141,38.86,77769.6,0.0,-0.31105,0.00013,24.47115]
[1778927445242,38.86,77764.05,0.0,-0.31177,0.00013,24.49417]
[1778927446332,38.86,77764.05,0.0,-0.31177,0.00013,24.49402]
[1778927447116,38.86,77753.13,0.0,-0.3132,0.00013,24.53921]
[1778927448122,38.86,77743.26,0.0,-0.31451,0.00013,24.57983]
[1778927448729,38.86,77743.26,0.0,-0.31451,0.00013,24.57983]
[1778927448746,38.86,77743.26,0.0,-0.31451,0.00013,24.57983]
[1778927449444,38.86,77742.87,0.0,-0.31456,0.00013,24.58155]
[1778927449474,38.86,77742.87,0.0,-0.31456,0.00013,24.58155]
[1778927450139,38.86,77743.76,0.0,-0.31444,0.00013,24.5779]
[1778927452154,38.86,77735.64,0.0,-0.31552,0.00013,24.61121]
[1778927452782,38.86,77735.64,0.0,-0.31552,0.00013,24.61121]
[1778927453227,38.86,77727.84,0.0,-0.31655,0.00013,24.64296]
[1778927453788,38.86,77727.84,0.0,-0.31655,0.00013,24.64296]
[1778927453828,38.86,77727.84,0.0,-0.31655,0.00013,24.64296]
[1778927453970,38.86,77727.84,0.0,-0.31655,0.00013,24.64296]
[1778927453986,38.86,77727.84,0.0,-0.31655,0.00013,24.64296]
[1778927454168,38.86,77727.84,0.0,-0.31655,0.00013,24.64296]
[1778927454214,38.86,77744.36,0.0,-0.31437,0.00013,24.57561]
[1778927454447,38.86,77744.36,0.0,-0.31437,0.00013,24.57561]
[1778927454563,38.86,77744.36,0.0,-0.31437,0.00013,24.57561]
[1778927454688,38.86,77744.36,0.0,-0.31437,0.00013,24.57561]
[1778927454744,38.86,77744.36,0.0,-0.31437,0.00013,24.57561]
[1778927454813,38.86,77744.36,0.0,-0.31437,0.00013,24.57561]
[1778927454946,38.86,77744.36,0.0,-0.31437,0.00013,24.57561]
[1778927455063,38.86,77744.36,0.0,-0.31437,0.00013,24.57561]
[1778927455162,38.86,77744.36,0.0,-0.31437,0.00013,24.57561]
[1778927455269,38.86,77743.77,0.0,-0.31445,0.00013,24.57822]
[1778927455379,38.86,77743.77,0.0,-0.31445,0.00013,24.57822]
[1778927455419,38.86,77743.77,0.0,-0.31445,0.00013,24.57822]
[1778927455649,38.86,77743.77,0.0,-0.31445,0.00013,24.57822]
[1778927455681,38.86,77743.77,0.0,-0.31445,0.00013,24.57822]
[1778927455852,38.86,77743.77,0.0,-0.31445,0.00013,24.57822]
[1778927455887,38.86,77743.77,0.0,-0.31445,0.00013,24.57822]
[1778927455961,38.86,77743.77,0.0,-0.31445,0.00013,24.57822]
[1778927456018,38.86,77743.77,0.0,-0.31445,0.00013,24.57822]
[1778927456183,38.86,77749.32,0.0,-0.31373,0.00013,24.55553]
[1778927458246,38.86,77742.72,0.0,-0.3146,0.00013,24.58261]
[1778927459204,38.86,77739.94,0.0,-0.31497,0.00013,24.59416]
[1778927462468,38.87,77745.85,0.0,-0.31419,0.00013,24.5701]
[1778927462550,38.87,77745.85,0.0,-0.31419,0.00013,24.5701]
[1778927462921,38.87,77745.85,0.0,-0.31419,0.00013,24.5701]
[1778927463236,38.87,77743.25,0.0,-0.31454,0.00013,24.58084]
[1778927465946,38.87,77744.32,0.0,-0.3144,0.00013,24.57659]
[1778927466256,38.87,77750.34,0.0,-0.31361,0.00013,24.55195]
[1778927471293,38.87,77757.54,0.0,-0.31265,0.00013,24.5219]
[1778927475673,38.86,77761.35,0.0,-0.31214,0.00013,24.50575]
[1778927475775,38.86,77761.35,0.0,-0.31214,0.00013,24.50575]
[1778927481696,38.86,77759.2,0.0,-0.3124,0.00013,24.51409]
[1778927481702,38.86,77759.2,0.0,-0.3124,0.00013,24.51409]
[1778927482224,38.86,77760.05,0.0,-0.31229,0.00013,24.51036]
[1778927485296,38.85,77751.34,0.0,-0.31342,0.00013,24.546]
[1778927487036,38.85,77750.35,0.0,-0.31355,0.00013,24.54995]
[1778927487183,38.85,77748.91,0.0,-0.31374,0.00013,24.55575]
[1778927490625,38.85,77748.04,0.0,-0.31384,0.00013,24.55896]
[1778927490631,38.85,77747.09,0.0,-0.31396,0.00013,24.56274]
[1778927493888,38.85,77754.59,0.0,-0.31294,0.00013,24.52789]
[1778927499353,38.84,77756.35,0.0,-0.3127,0.00013,24.52029]
[1778927499737,38.84,77756.35,0.0,-0.3127,0.00013,24.52029]
[1778927499865,38.84,77751.69,0.0,-0.31331,0.00013,24.53935]
[1778927505524,38.84,77756.26,0.0,-0.31269,0.00013,24.51997]
[1778927508610,38.84,77746.65,0.0,-0.31395,0.00013,24.55923]
[1778927510277,38.84,77746.65,0.0,-0.31395,0.00013,24.55923]
[1778927511314,38.84,77740.58,0.0,-0.31474,0.00013,24.58392]
[1778927512274,38.84,77732.01,0.0,-0.31588,0.00013,24.61902]
[1778927512340,38.84,77732.01,0.0,-0.31588,0.00013,24.61902]
[1778927512865,38.84,77729.68,0.0,-0.31619,0.00013,24.62859]
[1778927516209,38.84,77728.84,0.0,-0.3163,0.00013,24.63212]
[1778927516270,38.84,77728.84,0.0,-0.3163,0.00013,24.63212]
[1778927516299,38.84,77733.46,0.0,-0.31569,0.00013,24.61337]
[1778927521645,38.84,77727.73,0.0,-0.31646,0.00013,24.63702]
[1778927526226,38.84,77728.27,0.0,-0.3164,0.00013,24.63498]
[1778927528204,38.84,77720.18,0.0,-0.31747,0.00013,24.66789]
[1778927528711,38.84,77720.18,0.0,-0.31747,0.00013,24.66789]
[1778927529016,38.84,77720.18,0.0,-0.31747,0.00013,24.66789]
[1778927529228,38.84,77720.18,0.0,-0.31747,0.00013,24.66789]
[1778927529324,38.84,77735.95,0.0,-0.31539,0.00013,24.60389]
[1778927529431,38.84,77735.95,0.0,-0.31539,0.00013,24.60389]
[1778927529532,38.84,77735.95,0.0,-0.31539,0.00013,24.60389]
[1778927529634,38.84,77735.95,0.0,-0.31539,0.00013,24.60389]
[1778927529730,38.84,77735.95,0.0,-0.31539,0.00013,24.60389]
[1778927529846,38.84,77735.95,0.0,-0.31539,0.00013,24.60389]
[1778927529921,38.84,77735.95,0.0,-0.31539,0.00013,24.60389]
[1778927530050,38.84,77735.95,0.0,-0.31539,0.00013,24.60389]
[1778927530119,38.84,77735.95,0.0,-0.31539,0.00013,24.60389]
[1778927530159,38.84,77750.44,0.0,-0.31347,0.00013,24.54449]
[1778927530353,38.84,77750.44,0.0,-0.31347,0.00013,24.54449]
[1778927530394,38.84,77750.44,0.0,-0.31347,0.00013,24.54449]
[1778927530470,38.84,77750.44,0.0,-0.31347,0.00013,24.54449]
[1778927530708,38.84,77750.44,0.0,-0.31347,0.00013,24.54435]
[1778927532723,38.84,77751.9,0.0,-0.31327,0.00013,24.53817]
[1778927533933,38.84,77751.9,0.0,-0.31327,0.00013,24.53817]
[1778927534043,38.84,77751.9,0.0,-0.31327,0.00013,24.53817]
[1778927534143,38.84,77757.89,0.0,-0.31248,0.00013,24.51334]
[1778927537042,38.84,77757.88,0.0,-0.31248,0.00013,24.51323]
[1778927537263,38.84,77758.35,0.0,-0.31241,0.00013,24.51122]
[1778927539794,38.84,77758.36,0.0,-0.31241,0.00013,24.51104]
[1778927539945,38.84,77758.36,0.0,-0.31241,0.00013,24.51104]
[1778927540306,38.84,77758.36,0.0,-0.31241,0.00013,24.51104]
[1778927540048,38.84,77768.97,0.0,-0.31101,0.00013,24.46688]
[1778927540626,38.84,77768.97,0.0,-0.31101,0.00013,24.46688]
[1778927540755,38.84,77768.97,0.0,-0.31101,0.00013,24.46688]
[1778927540837,38.84,77768.97,0.0,-0.31101,0.00013,24.46688]
[1778927540875,38.84,77768.97,0.0,-0.31101,0.00013,24.46688]
[1778927541035,38.84,77768.97,0.0,-0.31101,0.00013,24.46688]
[1778927541148,38.84,77768.97,0.0,-0.31101,0.00013,24.46688]
[1778927541240,38.84,77768.97,0.0,-0.31101,0.00013,24.46688]
[1778927541352,38.84,77768.97,0.0,-0.31101,0.00013,24.46688]
[1778927541320,38.84,77778.57,0.0,-0.30975,0.00013,24.42665]
[1778927541472,38.84,77778.57,0.0,-0.30975,0.00013,24.42665]
[1778927541552,38.84,77778.57,0.0,-0.30975,0.00013,24.42665]
[1778927541675,38.84,77778.57,0.0,-0.30975,0.00013,24.42665]
[1778927541741,38.84,77778.57,0.0,-0.30975,0.00013,24.42665]
[1778927541889,38.84,77778.57,0.0,-0.30975,0.00013,24.42665]
[1778927542072,38.84,77778.57,0.0,-0.30975,0.00013,24.42665]
[1778927542309,38.84,77778.57,0.0,-0.30975,0.00013,24.42665]
[1778927542171,38.84,77779.05,0.0,-0.30969,0.00013,24.42459]
[1778927542376,38.84,77779.05,0.0,-0.30969,0.00013,24.42459]
[1778927542553,38.84,77779.05,0.0,-0.30969,0.00013,24.42459]
[1778927542614,38.84,77779.05,0.0,-0.30969,0.00013,24.42459]
[1778927542752,38.84,77779.05,0.0,-0.30969,0.00013,24.42459]
[1778927542795,38.84,77779.05,0.0,-0.30969,0.00013,24.42459]
[1778927542803,38.84,77779.05,0.0,-0.30969,0.00013,24.42459]
[1778927543015,38.84,77793.83,0.0,-0.30775,0.00013,24.36228]
[1778927545241,38.84,77793.83,0.0,-0.30775,0.00013,24.36228]
[1778927545298,38.84,77796.54,0.0,-0.3074,0.00013,24.35085]
[1778927545401,38.84,77796.54,0.0,-0.3074,0.00013,24.35085]
[1778927549393,38.84,77801.39,0.0,-0.30677,0.00013,24.33053]
[1778927549438,38.84,77801.39,0.0,-0.30677,0.00013,24.33053]
[1778927550294,38.84,77801.15,0.0,-0.30681,0.00013,24.33164]
[1778927550462,38.84,77801.15,0.0,-0.30681,0.00013,24.33164]
[1778927550594,38.84,77801.15,0.0,-0.30681,0.00013,24.33164]
[1778927553932,38.84,77802.86,0.0,-0.30657,0.00013,24.32101]
[1778927554158,38.84,77802.86,0.0,-0.30657,0.00013,24.32101]
[1778927554334,38.84,77802.86,0.0,-0.30657,0.00013,24.32101]
[1778927554181,38.84,77815.95,0.0,-0.30487,0.00013,24.26516]
[1778927554643,38.84,77815.95,0.0,-0.30487,0.00013,24.26516]
[1778927554696,38.84,77815.95,0.0,-0.30487,0.00013,24.26516]
[1778927554821,38.84,77815.95,0.0,-0.30487,0.00013,24.26516]
[1778927554924,38.84,77815.95,0.0,-0.30487,0.00013,24.26516]
[1778927555003,38.84,77815.95,0.0,-0.30487,0.00013,24.26516]
[1778927555132,38.84,77815.95,0.0,-0.30487,0.00013,24.26516]
[1778927555244,38.84,77815.95,0.0,-0.30487,0.00013,24.26516]
[1778927555332,38.84,77815.95,0.0,-0.30487,0.00013,24.26516]
[1778927555344,38.84,77826.91,0.0,-0.30345,0.00013,24.21809]
[1778927555393,38.84,77826.91,0.0,-0.30345,0.00013,24.21809]
[1778927555539,38.84,77826.91,0.0,-0.30345,0.00013,24.21809]
[1778927555605,38.84,77826.91,0.0,-0.30345,0.00013,24.21809]
[1778927555743,38.84,77826.91,0.0,-0.30345,0.00013,24.21809]
[1778927555784,38.84,77826.91,0.0,-0.30345,0.00013,24.21809]
[1778927555953,38.84,77826.91,0.0,-0.30345,0.00013,24.21809]
[1778927555993,38.84,77826.91,0.0,-0.30345,0.00013,24.21809]
[1778927556156,38.84,77826.91,0.0,-0.30345,0.00013,24.21809]
[1778927556256,38.84,77826.91,0.0,-0.30345,0.00013,24.21809]
[1778927556363,38.84,77826.91,0.0,-0.30345,0.00013,24.21809]
[1778927556304,38.84,77829.08,0.0,-0.30317,0.00013,24.20882]
[1778927558002,38.84,77829.08,0.0,-0.30317,0.00013,24.20877]
[1778927558248,38.84,77830.67,0.0,-0.30296,0.00013,24.20185]
[1778927560832,38.84,77831.43,0.0,-0.30286,0.00013,24.19849]
[1778927561266,38.84,77835.11,0.0,-0.30238,0.00013,24.18251]
[1778927564286,38.84,77848.59,0.0,-0.30063,0.00013,24.1235]
[1778927568443,38.83,77854.23,0.0,-0.29987,0.00013,24.09793]
[1778927568455,38.83,77854.23,0.0,-0.29987,0.00013,24.09793]
[1778927569327,38.83,77853.17,0.0,-0.30001,0.00013,24.10238]
[1778927574359,38.83,77851.78,0.0,-0.30017,0.00013,24.10774]
[1778927579411,38.82,77850.79,0.0,-0.30026,0.00013,24.11103]
[1778927584467,38.82,77855.1,0.0,-0.2997,0.00013,24.09198]
[1778927589207,38.82,77857.65,0.0,-0.29936,0.00013,24.0801]
[1778927589311,38.82,77857.94,0.0,-0.29931,0.00013,24.07866]
[1778927594338,38.81,77864.8,0.0,-0.29841,0.00013,24.04784]
[1778927594540,38.81,77866.89,0.0,-0.29814,0.00013,24.03847]
[1778927596101,38.81,77866.89,0.0,-0.29814,0.00013,24.03835]
[1778927599282,38.81,77873.7,0.0,-0.29725,0.00013,24.00783]
[1778927599464,38.81,77881.03,0.0,-0.29631,0.00013,23.97511]
[1778927600912,38.81,77881.03,0.0,-0.2963,0.00013,23.97502]
[1778927601474,38.81,77884.78,0.0,-0.29582,0.00013,23.95821]
[1778927602661,38.81,77884.78,0.0,-0.29582,0.00013,23.95814]
[1778927602831,38.81,77884.78,0.0,-0.29582,0.00013,23.95814]
[1778927605453,38.81,77875.88,0.0,-0.29695,0.00013,23.99753]
[1778927605463,38.81,77875.88,0.0,-0.29695,0.00013,23.99753]
[1778927606244,38.8,77875.88,0.0,-0.29695,0.00013,23.99743]
[1778927609265,38.8,77867.1,0.0,-0.29807,0.00013,24.036]
[1778927612286,38.8,77879.54,0.0,-0.29644,0.00013,23.97667]
[1778927617328,38.8,77885.35,0.0,-0.29568,0.00013,23.95029]
[1778927618167,38.8,77885.35,0.0,-0.29568,0.00013,23.95029]
[1778927618435,38.8,77891.48,0.0,-0.29489,0.00013,23.92274]
[1778927621951,38.8,77896.65,0.0,-0.29422,0.00013,23.89931]
[1778927622019,38.8,77896.65,0.0,-0.29422,0.00013,23.89931]
[1778927626008,38.79,77901.27,0.0,-0.29363,0.00013,23.87829]
[1778927626447,38.79,77906.84,0.0,-0.29291,0.00013,23.8531]
[1778927631449,38.79,77912.64,0.0,-0.29217,0.00013,23.8268]
[1778927633436,38.79,77922.19,0.0,-0.29096,0.00013,23.78339]
[1778927637462,38.8,77914.09,0.0,-0.29199,0.00013,23.82044]
[1778927642472,38.8,77911.03,0.0,-0.29239,0.00013,23.83439]
[1778927647480,38.8,77904.93,0.0,-0.29316,0.00013,23.86197]
[1778927650208,38.8,77904.9,0.0,-0.29317,0.00013,23.86206]
[1778927650421,38.79,77905.15,0.0,-0.29313,0.00013,23.86091]
[1778927655426,38.79,77902.04,0.0,-0.29353,0.00013,23.87484]
[1778927656670,38.79,77899.42,0.0,-0.29386,0.00013,23.88657]
[1778927656700,38.79,77899.42,0.0,-0.29386,0.00013,23.88657]
[1778927663644,38.79,77889.14,0.0,-0.29517,0.00013,23.93226]
[1778927668753,38.79,77885.8,0.0,-0.29559,0.00013,23.94703]
[1778927671682,38.79,77877.39,0.0,-0.29668,0.00013,23.98504]
[1778927672472,38.79,77875.0,0.0,-0.29697,0.00013,23.99216]
[1778927674940,38.79,77878.64,0.0,-0.29651,0.00013,23.9762]
[1778927674972,38.79,77878.64,0.0,-0.29651,0.00013,23.9762]
[1778927675071,38.8,77877.79,0.0,-0.29662,0.00013,23.98014]
[1778927677742,38.8,77887.5,0.0,-0.29539,0.00013,23.93719]
[1778927682780,38.8,77883.74,0.0,-0.2959,0.00013,23.95491]
[1778927684794,38.81,77875.51,0.0,-0.29696,0.00013,23.9919]
[1778927689829,38.81,77877.52,0.0,-0.29672,0.00013,23.98364]
[1778927692851,38.81,77868.26,0.0,-0.29792,0.00013,24.02512]
[1778927697885,38.81,77868.03,0.0,-0.29797,0.00013,24.02664]
[1778927703067,38.82,77865.64,0.0,-0.29829,0.00013,24.03761]
[1778927703521,38.82,77865.64,0.0,-0.29829,0.00013,24.03761]
[1778927703528,38.82,77865.64,0.0,-0.29829,0.00013,24.03761]
[1778927704523,38.82,77878.07,0.0,-0.29669,0.00013,23.98267]
[1778927707463,38.82,77881.19,0.0,-0.29628,0.00013,23.9684]
[1778927710190,38.81,77880.24,0.0,-0.2964,0.00013,23.97243]
[1778927710247,38.81,77880.24,0.0,-0.2964,0.00013,23.97243]
[1778927712188,38.81,77882.07,0.0,-0.29616,0.00013,23.96406]
[1778927712275,38.81,77882.07,0.0,-0.29616,0.00013,23.96406]
[1778927714051,38.81,77881.81,0.0,-0.29618,0.00013,23.96502]
[1778927714056,38.81,77881.81,0.0,-0.29618,0.00013,23.96502]
[1778927714463,38.81,77881.02,0.0,-0.29628,0.00013,23.96844]
[1778927716458,38.81,77891.44,0.0,-0.29494,0.00013,23.92164]
[1778927721525,38.81,77887.61,0.0,-0.29542,0.00013,23.93853]
[1778927726055,38.81,77890.74,0.0,-0.29501,0.00013,23.92417]
[1778927726150,38.81,77890.74,0.0,-0.29501,0.00013,23.92417]
[1778927726205,38.81,77890.74,0.0,-0.29501,0.00013,23.92417]
[1778927726406,38.81,77890.74,0.0,-0.29501,0.00013,23.92417]
[1778927726418,38.81,77872.33,0.0,-0.29738,0.00013,24.00626]
[1778927726580,38.81,77872.33,0.0,-0.29738,0.00013,24.00626]
[1778927726632,38.81,77872.33,0.0,-0.29738,0.00013,24.00626]
[1778927726723,38.81,77872.33,0.0,-0.29738,0.00013,24.00626]
[1778927726852,38.81,77872.33,0.0,-0.29738,0.00013,24.00626]
[1778927727025,38.81,77872.33,0.0,-0.29738,0.00013,24.00626]
[1778927727027,38.81,77872.33,0.0,-0.29738,0.00013,24.00626]
[1778927727229,38.81,77872.33,0.0,-0.29738,0.00013,24.00626]
[1778927727277,38.81,77881.1,0.0,-0.29625,0.00013,23.96718]
[1778927728234,38.81,77881.1,0.0,-0.29625,0.00013,23.96718]
[1778927728248,38.81,77881.1,0.0,-0.29625,0.00013,23.96718]
[1778927728257,38.81,77881.1,0.0,-0.29625,0.00013,23.96718]
[1778927728291,38.81,77881.1,0.0,-0.29625,0.00013,23.96718]
[1778927728489,38.81,77881.1,0.0,-0.29625,0.00013,23.96718]
[1778927728387,38.81,77885.13,0.0,-0.29573,0.00013,23.94933]
[1778927728922,38.81,77885.13,0.0,-0.29573,0.00013,23.94933]
[1778927729450,38.81,77884.2,0.0,-0.29585,0.00013,23.9534]
[1778927732625,38.81,77883.81,0.0,-0.29588,0.00013,23.95153]
[1778927732884,38.81,77883.81,0.0,-0.29588,0.00013,23.95153]
[1778927733134,38.81,77885.51,0.0,-0.29567,0.00013,23.94412]
[1778927736945,38.81,77890.95,0.0,-0.29499,0.00013,23.92037]
[1778927737444,38.81,77890.95,0.0,-0.29499,0.00013,23.92037]
[1778927737460,38.81,77890.95,0.0,-0.29499,0.00013,23.92037]
[1778927737510,38.81,77920.6,0.0,-0.29121,0.00013,23.78684]
[1778927737628,38.81,77920.6,0.0,-0.29121,0.00013,23.78684]
[1778927738390,38.81,77920.6,0.0,-0.29121,0.00013,23.78684]
[1778927738474,38.81,77926.04,0.0,-0.29052,0.00013,23.76204]
[1778927738781,38.81,77926.04,0.0,-0.29052,0.00013,23.76204]
[1778927739498,38.81,77924.95,0.0,-0.29066,0.00013,23.76709]
[1778927741793,38.82,77921.58,0.0,-0.29109,0.00013,23.78264]
[1778927745003,38.82,77920.34,0.0,-0.29125,0.00013,23.78852]
[1778927745036,38.82,77920.34,0.0,-0.29125,0.00013,23.78852]
[1778927745480,38.82,77911.77,0.0,-0.29235,0.00013,23.82752]
[1778927750519,38.82,77906.79,0.0,-0.29299,0.00013,23.85019]
[1778927755574,38.83,77904.55,0.0,-0.29332,0.00013,23.86201]
[1778927760578,38.83,77903.92,0.0,-0.29343,0.00013,23.86594]
[1778927761392,38.84,77904.28,0.0,-0.29339,0.00013,23.86459]
[1778927761497,38.84,77902.72,0.0,-0.2936,0.00013,23.87189]
[1778927763818,38.84,77908.01,0.0,-0.29293,0.00013,23.84829]
[1778927763876,38.84,77908.01,0.0,-0.29293,0.00013,23.84829]
[1778927765512,38.84,77910.13,0.0,-0.29266,0.00013,23.83872]
[1778927766541,38.84,77909.41,0.0,-0.29275,0.00013,23.842]
[1778927767031,38.84,77909.41,0.0,-0.29275,0.00013,23.842]
[1778927767480,38.84,77907.11,0.0,-0.29304,0.00013,23.85241]
[1778927769618,38.84,77904.92,0.0,-0.29334,0.00013,23.86287]
[1778927770503,38.84,77905.01,0.0,-0.29333,0.00013,23.86247]
[1778927775590,38.85,77903.66,0.0,-0.29353,0.00013,23.86964]
[1778927776764,38.85,77898.31,0.0,-0.29423,0.00013,23.89422]
[1778927776816,38.85,77898.31,0.0,-0.29423,0.00013,23.89422]
[1778927782480,38.86,77898.52,0.0,-0.29424,0.00013,23.8946]
[1778927785507,38.86,77889.2,0.0,-0.29545,0.00013,23.93697]
[1778927789529,38.87,77880.7,0.0,-0.29655,0.00013,23.97551]
[1778927793556,38.87,77871.84,0.0,-0.29768,0.00013,24.01164]
[1778927798590,38.87,77871.89,0.0,-0.29769,0.00013,24.01187]
[1778927800497,38.87,77871.91,0.0,-0.29769,0.00013,24.01187]
[1778927800605,38.87,77871.88,0.0,-0.2977,0.00013,24.0121]
[1778927801612,38.88,77860.63,0.0,-0.29915,0.00013,24.06181]
[1778927804920,38.88,77851.75,0.0,-0.3003,0.00013,24.10089]
[1778927806672,38.88,77848.9,0.0,-0.30067,0.00013,24.11361]
[1778927807205,38.88,77848.9,0.0,-0.30067,0.00013,24.11361]
[1778927807216,38.88,77848.9,0.0,-0.30067,0.00013,24.11361]
[1778927807343,38.88,77848.9,0.0,-0.30067,0.00013,24.11361]
[1778927807375,38.88,77847.71,0.0,-0.30083,0.00013,24.11906]
[1778927812743,38.89,77848.46,0.0,-0.30076,0.00013,24.11678]
[1778927818737,38.9,77846.49,0.0,-0.30107,0.00013,24.1271]
[1778927821952,38.9,77837.36,0.0,-0.30227,0.00013,24.16778]
[1778927827801,38.91,77842.74,0.0,-0.30161,0.00013,24.1456]
[1778927832835,38.92,77842.0,0.0,-0.30174,0.00013,24.15]
[1778927836257,38.92,77820.08,0.0,-0.30461,0.00013,24.24551]
[1778927837325,38.92,77820.08,0.0,-0.30461,0.00013,24.24551]
[1778927837460,38.92,77820.08,0.0,-0.30461,0.00013,24.24551]
[1778927837544,38.92,77820.08,0.0,-0.30461,0.00013,24.24551]
[1778927837624,38.93,77817.78,0.0,-0.30491,0.00013,24.25556]
[1778927837870,38.93,77817.78,0.0,-0.30491,0.00013,24.2557]
[1778927843913,38.93,77821.92,0.0,-0.3044,0.00013,24.23878]
[1778927847105,38.93,77823.52,0.0,-0.3042,0.00013,24.23218]
[1778927847812,38.93,77823.71,0.0,-0.30418,0.00013,24.2315]
[1778927848030,38.93,77823.71,0.0,-0.30418,0.00013,24.2315]
[1778927848662,38.94,77795.42,0.0,-0.30787,0.00013,24.35219]
[1778927849259,38.94,77795.42,0.0,-0.30787,0.00013,24.35219]
[1778927849610,38.94,77806.76,0.0,-0.30639,0.00013,24.30416]
[1778927850033,38.94,77806.76,0.0,-0.30639,0.00013,24.30416]
[1778927850492,38.94,77813.82,0.0,-0.30547,0.00013,24.27412]
[1778927851969,38.94,77812.2,0.0,-0.30566,0.00013,24.27748]
[1778927852144,38.94,77811.99,0.0,-0.30569,0.00013,24.27846]
[1778927856777,38.94,77815.19,0.0,-0.30529,0.00013,24.26519]
[1778927856954,38.94,77815.19,0.0,-0.30529,0.00013,24.26519]
[1778927857442,38.94,77829.72,0.0,-0.30341,0.00013,24.20309]
[1778927858139,38.94,77829.72,0.0,-0.30341,0.00013,24.20309]
[1778927858964,38.94,77835.09,0.0,-0.30271,0.00013,24.17992]
[1778927860729,38.94,77839.09,0.0,-0.30221,0.00013,24.16298]
[1778927862653,38.95,77817.47,0.0,-0.30502,0.00013,24.25642]
[1778927864647,38.95,77814.45,0.0,-0.30542,0.00013,24.26961]
[1778927865940,38.95,77812.76,0.0,-0.30564,0.00013,24.27693]
[1778927866684,38.95,77812.31,0.0,-0.3057,0.00013,24.27895]
[1778927871740,38.95,77816.66,0.0,-0.30515,0.00013,24.26093]
[1778927876766,38.96,77815.31,0.0,-0.30535,0.00013,24.2673]
[1778927881766,38.96,77814.78,0.0,-0.30543,0.00013,24.27016]
[1778927886817,38.97,77822.08,0.0,-0.3045,0.00013,24.23958]
[1778927891872,38.97,77824.08,0.0,-0.30427,0.00013,24.2318]
[1778927896931,38.98,77826.89,0.0,-0.30392,0.00013,24.22055]
[1778927901995,38.98,77830.53,0.0,-0.30348,0.00013,24.20579]
[1778927902284,38.98,77830.53,0.0,-0.30348,0.00013,24.20579]
[1778927902724,38.98,77824.25,0.0,-0.3043,0.00013,24.23294]
[1778927904448,38.98,77817.79,0.0,-0.30514,0.00013,24.26075]
[1778927904465,38.98,77817.79,0.0,-0.30514,0.00013,24.26075]
[1778927904624,38.98,77817.79,0.0,-0.30514,0.00013,24.26075]
[1778927904671,38.99,77799.24,0.0,-0.30756,0.00013,24.33964]
[1778927904826,38.99,77799.24,0.0,-0.30756,0.00013,24.33964]
[1778927905080,38.99,77799.24,0.0,-0.30756,0.00013,24.33964]
[1778927905252,38.99,77799.24,0.0,-0.30756,0.00013,24.33964]
[1778927905323,38.99,77799.24,0.0,-0.30756,0.00013,24.33964]
[1778927905450,38.99,77799.24,0.0,-0.30756,0.00013,24.33964]
[1778927905498,38.99,77799.24,0.0,-0.30756,0.00013,24.33964]
[1778927905660,38.99,77799.24,0.0,-0.30756,0.00013,24.33964]
[1778927905729,38.99,77799.24,0.0,-0.30756,0.00013,24.33964]
[1778927905509,38.99,77799.14,0.0,-0.30757,0.00013,24.34019]
[1778927905860,38.99,77799.14,0.0,-0.30757,0.00013,24.34019]
[1778927905878,38.99,77799.14,0.0,-0.30757,0.00013,24.34019]
[1778927906075,38.99,77799.14,0.0,-0.30757,0.00013,24.34019]
[1778927906111,38.99,77799.14,0.0,-0.30757,0.00013,24.34019]
[1778927906276,38.99,77799.14,0.0,-0.30757,0.00013,24.34019]
[1778927906355,38.99,77799.14,0.0,-0.30757,0.00013,24.34024]
[1778927907239,38.99,77799.14,0.0,-0.30757,0.00013,24.34024]
[1778927907342,38.99,77799.14,0.0,-0.30757,0.00013,24.34024]
[1778927907633,38.99,77800.04,0.0,-0.30746,0.00013,24.33648]
[1778927912651,39.01,77806.38,0.0,-0.3067,0.00013,24.30917]
[1778927913805,39.01,77808.2,0.0,-0.30647,0.00013,24.3016]
[1778927914722,39.01,77808.29,0.0,-0.30646,0.00013,24.30129]
[1778927919744,39.01,77806.65,0.0,-0.30668,0.00013,24.30858]
[1778927924754,39.01,77801.3,0.0,-0.30739,0.00013,24.33156]
[1778927929792,39.02,77801.84,0.0,-0.30733,0.00013,24.32966]
[1778927934796,39.02,77801.11,0.0,-0.30743,0.00013,24.3331]
[1778927939155,39.02,77801.46,0.0,-0.3074,0.00013,24.33191]
[1778927940630,39.02,77813.23,0.0,-0.30587,0.00013,24.28221]
[1778927945630,39.03,77812.05,0.0,-0.30604,0.00013,24.28779]
[1778927946205,39.03,77812.05,0.0,-0.30604,0.00013,24.28779]
[1778927949888,39.03,77802.33,0.0,-0.30732,0.00013,24.32944]
[1778927955018,39.03,77800.45,0.0,-0.30757,0.00013,24.33764]
[1778927962632,39.04,77801.14,0.0,-0.30753,0.00013,24.33631]
[1778927967787,39.05,77807.07,0.0,-0.30678,0.00013,24.3121]
[1778927970228,39.05,77808.27,0.0,-0.30663,0.00013,24.30719]
[1778927971547,39.05,77809.65,0.0,-0.30645,0.00013,24.30143]
[1778927975637,39.05,77812.95,0.0,-0.30601,0.00013,24.28421]
[1778927977857,39.05,77802.58,0.0,-0.30737,0.00013,24.32837]
[1778927982892,39.06,77808.84,0.0,-0.30657,0.00013,24.30231]
[1778927984237,39.06,77808.84,0.0,-0.30657,0.00013,24.30231]
[1778927985332,39.06,77811.88,0.0,-0.30618,0.00013,24.28962]
[1778927989150,39.06,77811.38,0.0,-0.30626,0.00013,24.29216]
[1778927989449,39.06,77811.38,0.0,-0.30626,0.00013,24.29216]
[1778927989595,39.06,77811.38,0.0,-0.30626,0.00013,24.29216]
[1778927989769,39.06,77811.38,0.0,-0.30626,0.00013,24.29216]
[1778927989787,39.06,77812.48,0.0,-0.30612,0.00013,24.2876]
[1778927989899,39.06,77812.48,0.0,-0.30612,0.00013,24.2876]
[1778927989965,39.06,77812.48,0.0,-0.30612,0.00013,24.2876]
[1778927990054,39.06,77812.48,0.0,-0.30612,0.00013,24.2876]
[1778927990177,39.06,77812.48,0.0,-0.30612,0.00013,24.2876]
[1778927990299,39.06,77812.48,0.0,-0.30612,0.00013,24.2876]
[1778927990388,39.06,77812.48,0.0,-0.30612,0.00013,24.2876]
[1778927990421,39.06,77812.48,0.0,-0.30612,0.00013,24.2876]
[1778927990588,39.06,77812.48,0.0,-0.30612,0.00013,24.2876]
[1778927990632,39.06,77812.48,0.0,-0.30612,0.00013,24.2876]
[1778927990818,39.06,77812.48,0.0,-0.30612,0.00013,24.2876]
[1778927990731,39.06,77820.69,0.0,-0.30505,0.00013,24.25281]
[1778927990909,39.06,77820.69,0.0,-0.30505,0.00013,24.25281]
[1778927991023,39.06,77820.69,0.0,-0.30505,0.00013,24.25281]
[1778927991093,39.06,77820.69,0.0,-0.30505,0.00013,24.25281]
[1778927991223,39.06,77820.69,0.0,-0.30505,0.00013,24.25281]
[1778927991258,39.06,77820.69,0.0,-0.30505,0.00013,24.25281]
[1778927991274,39.06,77820.69,0.0,-0.30505,0.00013,24.25281]
[1778927991429,39.06,77820.69,0.0,-0.30505,0.00013,24.25281]
[1778927991484,39.06,77822.02,0.0,-0.30488,0.00013,24.24725]
[1778927994048,39.06,77822.75,0.0,-0.30479,0.00013,24.24428]
[1778927994064,39.06,77822.75,0.0,-0.30479,0.00013,24.24428]
[1778927994227,39.07,77824.57,0.0,-0.30457,0.00013,24.23681]
[1778928000062,39.07,77829.21,0.0,-0.30398,0.00013,24.21756]
[1778928003487,39.07,77830.14,0.0,-0.30388,0.00013,24.21403]
[1778928003512,39.07,77821.51,0.0,-0.305,0.00013,24.25117]
[1778928009895,39.08,77822.21,0.0,-0.30492,0.00013,24.2486]
[1778928011583,39.08,77822.21,0.0,-0.30493,0.00013,24.24891]
[1778928011811,39.08,77822.21,0.0,-0.30493,0.00013,24.24891]
[1778928011823,39.08,77820.42,0.0,-0.30517,0.00013,24.25664]
[1778928014463,39.08,77820.42,0.0,-0.30517,0.00013,24.25684]
[1778928014763,39.08,77819.67,0.0,-0.30527,0.00013,24.26013]
[1778928019782,39.08,77819.2,0.0,-0.30534,0.00013,24.26252]
[1778928024447,39.09,77817.3,0.0,-0.3056,0.00013,24.27108]
[1778928024521,39.09,77817.3,0.0,-0.3056,0.00013,24.27108]
[1778928024589,39.09,77807.05,0.0,-0.30694,0.00013,24.31467]
[1778928025041,39.09,77807.05,0.0,-0.30694,0.00013,24.31467]
[1778928025193,39.09,77807.05,0.0,-0.30694,0.00013,24.31467]
[1778928026285,39.09,77807.05,0.0,-0.30694,0.00013,24.31467]
[1778928027183,39.09,77810.81,0.0,-0.30645,0.00013,24.29883]
[1778928028184,39.09,77813.65,0.0,-0.30608,0.00013,24.28685]
[1778928028249,39.09,77813.65,0.0,-0.30608,0.00013,24.28685]
[1778928028852,39.09,77815.84,0.0,-0.3058,0.00013,24.27768]
[1778928033862,39.09,77818.4,0.0,-0.30547,0.00013,24.26375]
[1778928038911,39.1,77816.05,0.0,-0.3058,0.00013,24.27459]
[1778928043982,39.1,77817.03,0.0,-0.30569,0.00013,24.27113]
[1778928049010,39.11,77813.73,0.0,-0.30614,0.00013,24.28595]
[1778928054060,39.14,77812.6,0.0,-0.3064,0.00013,24.29462]
[1778928059095,39.15,77812.16,0.0,-0.3065,0.00013,24.29792]
[1778928064111,39.16,77806.37,0.0,-0.30729,0.00013,24.32389]
[1778928069132,39.16,77803.59,0.0,-0.30767,0.00013,24.33619]
[1778928074154,39.17,77808.12,0.0,-0.30711,0.00013,24.31797]
[1778928079174,39.17,77804.43,0.0,-0.3076,0.00013,24.33405]
[1778928084205,39.17,77806.53,0.0,-0.30734,0.00013,24.32561]
[1778928089209,39.18,77814.21,0.0,-0.30636,0.00013,24.29367]
[1778928093515,39.18,77814.91,0.0,-0.30626,0.00013,24.28752]
[1778928093813,39.18,77818.81,0.0,-0.30576,0.00013,24.27113]
[1778928098850,39.18,77824.49,0.0,-0.30503,0.00013,24.24735]
[1778928103874,39.18,77824.87,0.0,-0.30499,0.00013,24.24613]
[1778928108881,39.19,77827.78,0.0,-0.30463,0.00013,24.23415]
[1778928113904,39.19,77827.95,0.0,-0.30462,0.00013,24.2339]
[1778928118935,39.19,77827.04,0.0,-0.30475,0.00013,24.23824]
[1778928123959,39.2,77827.02,0.0,-0.30477,0.00013,24.23879]
[1778928128967,39.2,77827.45,0.0,-0.30472,0.00013,24.23745]
[1778928133972,39.2,77827.3,0.0,-0.30476,0.00013,24.23857]
[1778928138996,39.21,77824.87,0.0,-0.30509,0.00013,24.24945]
[1778928144023,39.21,77825.42,0.0,-0.30503,0.00013,24.24753]
[1778928147928,39.21,77835.92,0.0,-0.30368,0.00013,24.20319]
[1778928152932,39.21,77833.17,0.0,-0.30403,0.00013,24.2118]
[1778928157970,39.22,77834.99,0.0,-0.30381,0.00013,24.20457]
[1778928159041,39.22,77843.92,0.0,-0.30267,0.00013,24.1666]
[1778928159287,39.22,77843.92,0.0,-0.30267,0.00013,24.1666]
[1778928159345,39.22,77843.92,0.0,-0.30267,0.00013,24.1666]
[1778928160855,39.22,77843.82,0.0,-0.30269,0.00013,24.16717]
[1778928160863,39.22,77843.82,0.0,-0.30269,0.00013,24.16717]
[1778928160911,39.22,77844.77,0.0,-0.30257,0.00013,24.16324]
[1778928165921,39.23,77849.49,0.0,-0.30198,0.00013,24.14356]
[1778928170979,39.23,77848.27,0.0,-0.30216,0.00013,24.14959]
[1778928175990,39.24,77851.67,0.0,-0.30174,0.00013,24.13574]
[1778928176731,39.24,77852.16,0.0,-0.30168,0.00013,24.13379]
[1778928176843,39.24,77850.98,0.0,-0.30184,0.00013,24.13904]
[1778928182826,39.24,77852.99,0.0,-0.30161,0.00013,24.13138]
[1778928184141,39.25,77856.1,0.0,-0.30122,0.00013,24.11813]
[1778928184638,39.25,77856.1,0.0,-0.30122,0.00013,24.11813]
[1778928184655,39.25,77864.25,0.0,-0.30018,0.00013,24.08322]
[1778928189795,39.25,77865.38,0.0,-0.30005,0.00013,24.07889]
[1778928194817,39.26,77860.31,0.0,-0.30073,0.00013,24.10176]
[1778928199889,39.26,77859.27,0.0,-0.30088,0.00013,24.10702]
[1778928204938,39.27,77855.59,0.0,-0.30137,0.00013,24.12361]
[1778928209941,39.27,77851.92,0.0,-0.30186,0.00013,24.1401]
[1778928214949,39.27,77846.19,0.0,-0.3026,0.00013,24.16169]
[1778928219963,39.28,77845.57,0.0,-0.30269,0.00013,24.16485]
[1778928224990,39.28,77843.45,0.0,-0.30297,0.00013,24.1744]
[1778928230023,39.28,77839.66,0.0,-0.30347,0.00013,24.19105]
[1778928235100,39.29,77838.09,0.0,-0.30369,0.00013,24.19825]
[1778928240118,39.29,77835.39,0.0,-0.30405,0.00013,24.21016]
[1778928245149,39.29,77835.25,0.0,-0.30408,0.00013,24.21115]
[1778928250196,39.3,77832.42,0.0,-0.30445,0.00013,24.22355]
[1778928255251,39.3,77832.27,0.0,-0.30448,0.00013,24.22454]
[1778928260290,39.3,77832.59,0.0,-0.30445,0.00013,24.22355]
[1778928265374,39.3,77834.71,0.0,-0.30419,0.00013,24.21493]
[1778928270437,39.31,77834.01,0.0,-0.30429,0.00013,24.21831]
[1778928275439,39.31,77831.61,0.0,-0.30459,0.00013,24.22526]
[1778928280452,39.31,77832.15,0.0,-0.30453,0.00013,24.22333]
[1778928285485,39.31,77832.97,0.0,-0.30444,0.00013,24.2202]
[1778928290531,39.32,77833.25,0.0,-0.30441,0.00013,24.21937]
[1778928295543,39.32,77836.13,0.0,-0.30405,0.00013,24.20752]
[1778928300602,39.32,77837.13,0.0,-0.30393,0.00013,24.20369]
[1778928305649,39.32,77837.56,0.0,-0.30389,0.00013,24.20227]
[1778928310697,39.33,77831.33,0.0,-0.3047,0.00013,24.22908]
[1778928315700,39.33,77837.06,0.0,-0.30397,0.00013,24.20503]
[1778928320703,39.33,77836.98,0.0,-0.30399,0.00013,24.20569]
[1778928325752,39.33,77837.58,0.0,-0.30392,0.00013,24.20343]
[1778928330801,39.33,77837.43,0.0,-0.30395,0.00013,24.20436]
[1778928335805,39.34,77837.26,0.0,-0.30396,0.00013,24.20172]
[1778928340876,39.34,77837.38,0.0,-0.30395,0.00013,24.20148]
[1778928345909,39.34,77837.69,0.0,-0.30392,0.00013,24.20041]
[1778928348148,39.34,77828.3,0.0,-0.30513,0.00013,24.24037]
[1778928348283,39.34,77828.3,0.0,-0.30513,0.00013,24.24037]
[1778928349106,39.34,77825.11,0.0,-0.30554,0.00013,24.25398]
[1778928350316,39.34,77823.03,0.0,-0.30582,0.00013,24.26286]
[1778928350728,39.34,77821.57,0.0,-0.30601,0.00013,24.26911]
[1778928352639,39.34,77830.52,0.0,-0.30486,0.00013,24.23151]
[1778928355118,39.34,77834.14,0.0,-0.3044,0.00013,24.21625]
[1778928355125,39.34,77834.14,0.0,-0.3044,0.00013,24.21625]
[1778928355495,39.34,77836.69,0.0,-0.30407,0.00013,24.20549]
[1778928361535,39.35,77838.28,0.0,-0.30387,0.00013,24.19902]
[1778928364375,39.35,77838.52,0.0,-0.30385,0.00013,24.1981]
[1778928365080,39.35,77840.23,0.0,-0.30363,0.00013,24.19087]
[1778928370102,39.35,77841.22,0.0,-0.30351,0.00013,24.18689]
[1778928370914,39.35,77841.61,0.0,-0.30346,0.00013,24.18529]
[1778928371174,39.35,77836.43,0.0,-0.30413,0.00013,24.20737]
[1778928373137,39.35,77836.09,0.0,-0.30417,0.00013,24.20887]
[1778928373217,39.35,77836.09,0.0,-0.30417,0.00013,24.20887]
[1778928375011,39.35,77835.87,0.0,-0.3042,0.00013,24.20987]
[1778928375174,39.35,77836.22,0.0,-0.30416,0.00013,24.20841]
[1778928380214,39.35,77835.6,0.0,-0.30424,0.00013,24.21119]
[1778928385240,39.35,77836.05,0.0,-0.30419,0.00013,24.20949]
[1778928390244,39.35,77834.93,0.0,-0.30434,0.00013,24.21448]
[1778928395299,39.36,77833.59,0.0,-0.3045,0.00013,24.21678]
[1778928400336,39.36,77841.39,0.0,-0.3035,0.00013,24.18387]
[1778928405341,39.36,77845.37,0.0,-0.303,0.00013,24.16724]
[1778928410377,39.36,77846.65,0.0,-0.30285,0.00013,24.16217]
[1778928415397,39.36,77852.61,0.0,-0.3021,0.00013,24.13711]
[1778928415670,39.36,77852.61,0.0,-0.3021,0.00013,24.13711]
[1778928415919,39.37,77852.61,0.0,-0.3021,0.00013,24.13721]
[1778928420955,39.37,77852.93,0.0,-0.30207,0.00013,24.13636]
[1778928425993,39.37,77857.32,0.0,-0.30153,0.00013,24.11813]
[1778928431027,39.38,77857.55,0.0,-0.30152,0.00013,24.11782]
[1778928436061,39.38,77857.77,0.0,-0.30151,0.00013,24.11761]
[1778928436660,39.38,77857.77,0.0,-0.30151,0.00013,24.11761]
[1778928437069,39.38,77858.54,0.0,-0.30142,0.00013,24.11446]
[1778928439415,39.38,77858.39,0.0,-0.30144,0.00013,24.11542]
[1778928439501,39.38,77858.39,0.0,-0.30144,0.00013,24.11542]
[1778928439677,39.38,77858.39,0.0,-0.30144,0.00013,24.11542]
[1778928441096,39.39,77868.05,0.0,-0.30022,0.00013,24.07417]
[1778928442176,39.39,77868.05,0.0,-0.30022,0.00013,24.07417]
[1778928444702,39.39,77871.59,0.0,-0.29979,0.00013,24.05954]
[1778928450159,39.4,77874.14,0.0,-0.2995,0.00013,24.04997]
[1778928454838,39.41,77879.12,0.0,-0.29887,0.00013,24.02576]
[1778928456205,39.41,77868.38,0.0,-0.30026,0.00013,24.07297]
[1778928461237,39.42,77869.97,0.0,-0.30008,0.00013,24.06695]
[1778928466275,39.42,77866.77,0.0,-0.30052,0.00013,24.08176]
[1778928471310,39.43,77871.97,0.0,-0.29989,0.00013,24.0605]
[1778928476345,39.44,77875.22,0.0,-0.2995,0.00013,24.04737]
[1778928480917,39.44,77875.05,0.0,-0.29954,0.00013,24.0488]
[1778928484623,39.45,77881.55,0.0,-0.29874,0.00013,24.02162]
[1778928485258,39.45,77881.55,0.0,-0.29874,0.00013,24.02162]
[1778928485683,39.45,77881.19,0.0,-0.2988,0.00013,24.0237]
[1778928486114,39.45,77881.19,0.0,-0.2988,0.00013,24.0237]
[1778928488045,39.45,77883.13,0.0,-0.29857,0.00013,24.01582]
[1778928488059,39.45,77883.13,0.0,-0.29857,0.00013,24.01582]
[1778928488090,39.45,77883.13,0.0,-0.29857,0.00013,24.01582]
[1778928488319,39.46,77885.58,0.0,-0.29826,0.00013,24.00546]
[1778928488956,39.46,77885.58,0.0,-0.29826,0.00013,24.00546]
[1778928495007,39.47,77887.11,0.0,-0.29812,0.00013,24.00077]
[1778928500513,39.48,77887.16,0.0,-0.29816,0.00013,24.00194]
[1778928504618,39.48,77886.29,0.0,-0.2983,0.00013,24.00682]
[1778928509682,39.49,77891.6,0.0,-0.29766,0.00013,23.9851]
[1778928514697,39.5,77891.41,0.0,-0.2977,0.00013,23.98371]
[1778928519423,39.51,77882.85,0.0,-0.29883,0.00013,24.02227]
[1778928524448,39.52,77880.92,0.0,-0.29911,0.00013,24.03187]
[1778928529543,39.53,77881.92,0.0,-0.29901,0.00013,24.02875]
[1778928533411,39.53,77873.71,0.0,-0.30008,0.00013,24.06507]
[1778928537656,39.54,77870.81,0.0,-0.30047,0.00013,24.07834]
[1778928538327,39.54,77870.11,0.0,-0.30056,0.00013,24.08154]
[1778928543390,39.54,77871.51,0.0,-0.30041,0.00013,24.07646]
[1778928548397,39.55,77865.87,0.0,-0.30116,0.00013,24.10155]
[1778928553428,39.56,77867.58,0.0,-0.30096,0.00013,24.09504]
[1778928558481,39.56,77868.18,0.0,-0.30091,0.00013,24.0933]
[1778928563527,39.57,77866.77,0.0,-0.30111,0.00013,24.1002]
[1778928568549,39.57,77865.99,0.0,-0.30123,0.00013,24.1044]
[1778928573614,39.58,77865.61,0.0,-0.30129,0.00013,24.10326]
[1778928576574,39.58,77864.38,0.0,-0.30146,0.00013,24.10904]
[1778928576620,39.58,77864.38,0.0,-0.30146,0.00013,24.10904]
[1778928582080,39.59,77863.69,0.0,-0.30157,0.00013,24.113]
[1778928587115,39.59,77861.37,0.0,-0.30189,0.00013,24.12366]
[1778928592150,39.6,77862.79,0.0,-0.30173,0.00013,24.11833]
[1778928597186,39.6,77862.23,0.0,-0.30182,0.00013,24.12142]
[1778928601346,39.61,77853.41,0.0,-0.30296,0.00013,24.15944]
[1778928601472,39.61,77853.41,0.0,-0.30296,0.00013,24.15944]
[1778928601673,39.61,77853.41,0.0,-0.30296,0.00013,24.15944]
[1778928602228,39.61,77853.41,0.0,-0.30296,0.00013,24.15957]
[1778928603545,39.61,77850.62,0.0,-0.30332,0.00013,24.17148]
[1778928604236,39.61,77850.62,0.0,-0.30332,0.00013,24.17156]
[1778928609275,39.61,77847.28,0.0,-0.30376,0.00013,24.18606]
[1778928614308,39.61,77845.36,0.0,-0.30401,0.00013,24.19448]
[1778928615358,39.61,77845.36,0.0,-0.30401,0.00013,24.19448]
[1778928615457,39.61,77845.03,0.0,-0.30406,0.00013,24.19592]
[1778928620514,39.61,77850.64,0.0,-0.30335,0.00013,24.17253]
[1778928622388,39.62,77860.2,0.0,-0.30214,0.00013,24.13212]
[1778928627390,39.62,77862.15,0.0,-0.3019,0.00013,24.12423]
[1778928632414,39.62,77862.15,0.0,-0.30189,0.00013,24.12117]
[1778928634152,39.62,77861.63,0.0,-0.30197,0.00013,24.12361]
[1778928634474,39.62,77866.58,0.0,-0.30134,0.00013,24.10263]
[1778928639523,39.63,77870.47,0.0,-0.30087,0.00013,24.08672]
[1778928644545,39.63,77869.15,0.0,-0.30106,0.00013,24.09317]
[1778928649556,39.64,77872.22,0.0,-0.30069,0.00013,24.08091]
[1778928654562,39.65,77874.95,0.0,-0.30037,0.00013,24.07011]
[1778928659586,39.65,77880.28,0.0,-0.29972,0.00013,24.04818]
[1778928664614,39.66,77882.08,0.0,-0.29952,0.00013,24.04142]
[1778928669647,39.66,77887.47,0.0,-0.29886,0.00013,24.01922]
[1778928674695,39.67,77886.82,0.0,-0.29897,0.00013,24.02306]
[1778928679202,39.68,77889.84,0.0,-0.29862,0.00013,24.01093]
[1778928679219,39.68,77889.84,0.0,-0.29862,0.00013,24.01093]
[1778928679519,39.68,77889.84,0.0,-0.29862,0.00013,24.01115]
[1778928682489,39.68,77881.52,0.0,-0.29969,0.00013,24.04761]
[1778928687443,39.69,77877.61,0.0,-0.30021,0.00013,24.06512]
[1778928687455,39.69,77877.61,0.0,-0.30021,0.00013,24.06512]
[1778928687543,39.69,77877.17,0.0,-0.30027,0.00013,24.06716]
[1778928689892,39.69,77876.59,0.0,-0.30035,0.00013,24.06997]
[1778928689932,39.69,77876.59,0.0,-0.30035,0.00013,24.06997]
[1778928689936,39.69,77876.59,0.0,-0.30035,0.00013,24.06997]
[1778928690470,39.69,77874.05,0.0,-0.30068,0.00013,24.08099]
[1778928695523,39.69,77875.69,0.0,-0.30046,0.00013,24.07094]
[1778928700556,39.7,77877.16,0.0,-0.3003,0.00013,24.06544]
[1778928705586,39.71,77878.57,0.0,-0.30015,0.00013,24.06035]
[1778928707733,39.71,77873.65,0.0,-0.30078,0.00013,24.08169]
[1778928708459,39.71,77873.65,0.0,-0.30078,0.00013,24.08169]
[1778928708547,39.71,77868.84,0.0,-0.30139,0.00013,24.10233]
[1778928714020,39.71,77871.52,0.0,-0.30107,0.00013,24.09159]
[1778928719055,39.72,77875.78,0.0,-0.30055,0.00013,24.07397]
[1778928724093,39.72,77877.76,0.0,-0.30031,0.00013,24.06606]
[1778928729125,39.72,77879.2,0.0,-0.30015,0.00013,24.06045]
[1778928733424,39.73,77880.72,0.0,-0.29996,0.00013,24.05431]
[1778928733475,39.73,77880.72,0.0,-0.29996,0.00013,24.05431]
[1778928735215,39.73,77887.18,0.0,-0.29915,0.00013,24.02684]
[1778928735515,39.73,77888.16,0.0,-0.29903,0.00013,24.02278]
[1778928740564,39.73,77892.73,0.0,-0.29847,0.00013,24.00375]
[1778928745575,39.74,77893.21,0.0,-0.29844,0.00013,24.00256]
[1778928750605,39.74,77892.74,0.0,-0.29852,0.00013,24.00547]
[1778928755606,39.75,77893.37,0.0,-0.29845,0.00013,24.00015]
[1778928760627,39.76,77892.63,0.0,-0.29857,0.00013,24.0042]
[1778928764404,39.76,77891.46,0.0,-0.29873,0.00013,24.00974]
[1778928764595,39.76,77892.51,0.0,-0.2986,0.00013,24.00539]
[1778928767425,39.76,77901.94,0.0,-0.29743,0.00013,23.96524]
[1778928769448,39.76,77901.94,0.0,-0.29743,0.00013,23.96544]
[1778928769484,39.76,77901.94,0.0,-0.29743,0.00013,23.96544]
[1778928776455,39.78,77905.79,0.0,-0.297,0.00013,23.95058]
[1778928781490,39.78,77904.05,0.0,-0.29724,0.00013,23.95922]
[1778928786525,39.79,77901.33,0.0,-0.29762,0.00013,23.97204]
[1778928791561,39.8,77902.33,0.0,-0.29752,0.00013,23.96873]
[1778928796596,39.8,77900.74,0.0,-0.29774,0.00013,23.9765]
[1778928801634,39.81,77903.13,0.0,-0.29747,0.00013,23.96705]
[1778928806670,39.81,77905.04,0.0,-0.29725,0.00013,23.95963]
[1778928811706,39.82,77900.79,0.0,-0.29778,0.00013,23.97508]
[1778928817522,39.82,77902.2,0.0,-0.29762,0.00013,23.9697]
[1778928817607,39.82,77881.95,0.0,-0.30018,0.00013,24.05672]
[1778928819046,39.82,77881.95,0.0,-0.30018,0.00013,24.05672]
[1778928819590,39.82,77879.05,0.0,-0.30055,0.00013,24.06921]
[1778928821621,39.82,77879.34,0.0,-0.30051,0.00013,24.06803]
[1778928821632,39.82,77879.34,0.0,-0.30051,0.00013,24.06803]
[1778928821689,39.82,77879.34,0.0,-0.30051,0.00013,24.06803]
[1778928821716,39.82,77880.49,0.0,-0.30037,0.00013,24.06319]
[1778928827331,39.83,77879.97,0.0,-0.30045,0.00013,24.06578]
[1778928833859,39.83,77881.2,0.0,-0.3003,0.00013,24.06092]
[1778928839437,39.83,77877.82,0.0,-0.30074,0.00013,24.07561]
[1778928844937,39.83,77876.0,0.0,-0.30098,0.00013,24.08371]
[1778928852993,39.83,77873.68,0.0,-0.30128,0.00013,24.09386]
[1778928858028,39.84,77874.29,0.0,-0.3012,0.00013,24.09141]
[1778928863063,39.84,77876.05,0.0,-0.30099,0.00013,24.08408]
[1778928868100,39.84,77876.52,0.0,-0.30093,0.00013,24.08223]
[1778928873133,39.84,77876.51,0.0,-0.30092,0.00013,24.07877]
[1778928880185,39.84,77876.03,0.0,-0.30098,0.00013,24.08099]
[1778928887753,39.84,77876.0,0.0,-0.30099,0.00013,24.08127]
[1778928893333,39.84,77876.49,0.0,-0.30093,0.00013,24.07929]
[1778928898400,39.84,77876.31,0.0,-0.30096,0.00013,24.08016]
[1778928905360,39.84,77874.56,0.0,-0.30118,0.00013,24.08771]
[1778928910395,39.84,77874.9,0.0,-0.30114,0.00013,24.08631]
[1778928915430,39.84,77876.18,0.0,-0.30098,0.00013,24.08093]
[1778928917961,39.84,77876.66,0.0,-0.30092,0.00013,24.07893]
[1778928918039,39.84,77876.66,0.0,-0.30092,0.00013,24.07893]
[1778928918320,39.84,77876.66,0.0,-0.30092,0.00013,24.07893]
[1778928918769,39.84,77897.56,0.0,-0.29828,0.00013,23.9896]
[1778928920789,39.85,77898.21,0.0,-0.29821,0.00013,23.98698]
[1778928925790,39.85,77900.92,0.0,-0.29788,0.00013,23.9758]
[1778928927168,39.85,77900.68,0.0,-0.29792,0.00013,23.97709]
[1778928927762,39.85,77900.94,0.0,-0.29789,0.00013,23.97611]
[1778928932802,39.85,77901.59,0.0,-0.2978,0.00013,23.97021]
[1778928937845,39.86,77900.62,0.0,-0.29795,0.00013,23.97529]
[1778928942867,39.86,77899.55,0.0,-0.2981,0.00013,23.98068]
[1778928947913,39.87,77897.31,0.0,-0.29841,0.00013,23.99113]
[1778928952964,39.88,77894.95,0.0,-0.29873,0.00013,24.00206]
[1778928958030,39.88,77894.7,0.0,-0.29878,0.00013,24.00394]
[1778928963066,39.89,77899.42,0.0,-0.29821,0.00013,23.98451]
[1778928968135,39.89,77898.75,0.0,-0.29832,0.00013,23.98825]
[1778928973180,39.9,77897.66,0.0,-0.29848,0.00013,23.99376]
[1778928978180,39.9,77905.47,0.0,-0.29751,0.00013,23.96088]
[1778928980824,39.9,77902.32,0.0,-0.29792,0.00013,23.97473]
[1778928980955,39.9,77901.34,0.0,-0.29804,0.00013,23.97908]
[1778928985984,39.91,77903.22,0.0,-0.29783,0.00013,23.97169]
[1778928991062,39.91,77903.22,0.0,-0.29785,0.00013,23.97237]
[1778928996065,39.92,77910.38,0.0,-0.29694,0.00013,23.93856]
[1778929001112,39.92,77912.45,0.0,-0.2967,0.00013,23.9303]
[1778929006181,39.93,77914.71,0.0,-0.29644,0.00013,23.9212]
[1778929011229,39.93,77917.57,0.0,-0.2961,0.00013,23.90949]
[1778929012688,39.93,77918.2,0.0,-0.29602,0.00013,23.90691]
[1778929012701,39.93,77918.2,0.0,-0.29602,0.00013,23.90691]
[1778929012883,39.93,77919.2,0.0,-0.2959,0.00013,23.90271]
[1778929015034,39.93,77920.05,0.0,-0.2958,0.00013,23.89932]
[1778929015874,39.93,77920.05,0.0,-0.2958,0.00013,23.89932]
[1778929015137,39.93,77920.05,0.0,-0.29581,0.00013,23.89947]
[1778929019898,39.94,77923.28,0.0,-0.29542,0.00012,23.88607]
[1778929025205,39.94,77922.3,0.0,-0.29557,0.00012,23.89131]
[1778929029649,39.95,77921.28,0.0,-0.29571,0.00012,23.89621]
[1778929029739,39.95,77921.28,0.0,-0.29571,0.00012,23.89621]
[1778929035277,39.95,77925.89,0.0,-0.29517,0.00012,23.8774]
[1778929036767,39.95,77925.89,0.0,-0.29517,0.00012,23.8774]
[1778929036954,39.96,77925.78,0.0,-0.29519,0.00012,23.87806]
[1778929037177,39.96,77925.78,0.0,-0.29519,0.00012,23.87806]
[1778929037802,39.96,77925.78,0.0,-0.29519,0.00012,23.87806]
[1778929039848,39.96,77926.71,0.0,-0.29508,0.00012,23.87438]
[1778929041717,39.96,77924.22,0.0,-0.2954,0.00012,23.88558]
[1778929044822,39.96,77913.57,0.0,-0.29675,0.00013,23.93236]
[1778929050380,39.97,77912.04,0.0,-0.29697,0.00013,23.93996]
[1778929055417,39.98,77901.9,0.0,-0.29824,0.00013,23.98065]
[1778929060451,39.98,77899.2,0.0,-0.29859,0.00013,23.99276]
[1778929065486,39.98,77898.41,0.0,-0.29871,0.00013,23.99671]
[1778929070521,39.99,77897.08,0.0,-0.29889,0.00013,24.00298]
[1778929075557,39.99,77895.56,0.0,-0.2991,0.00013,24.01005]
[1778929080591,39.99,77893.05,0.0,-0.29943,0.00013,24.02133]
[1778929085626,40.0,77884.01,0.0,-0.30058,0.00013,24.0603]
[1778929090663,40.0,77884.14,0.0,-0.30058,0.00013,24.06016]
[1778929095702,40.0,77878.65,0.0,-0.30128,0.00013,24.08379]
[1778929100737,40.0,77879.38,0.0,-0.3012,0.00013,24.08104]
[1778929105772,40.01,77878.79,0.0,-0.30128,0.00013,24.08388]
[1778929110808,40.01,77880.05,0.0,-0.30113,0.00013,24.07891]
[1778929115842,40.01,77880.2,0.0,-0.3011,0.00013,24.07502]
[1778929121041,40.01,77881.4,0.0,-0.30096,0.00013,24.07027]
[1778929126919,40.02,77886.9,0.0,-0.30029,0.00013,24.04762]
[1778929131954,40.02,77886.5,0.0,-0.30035,0.00013,24.04987]
[1778929136989,40.03,77889.69,0.0,-0.29997,0.00013,24.03693]
[1778929142289,40.03,77890.89,0.0,-0.29983,0.00013,24.03234]
[1778929148343,40.03,77890.58,0.0,-0.29989,0.00013,24.03443]
[1778929154648,40.04,77893.05,0.0,-0.2996,0.00013,24.02471]
[1778929159251,40.04,77894.26,0.0,-0.29947,0.00013,24.02017]
[1778929160813,40.04,77893.51,0.0,-0.29957,0.00013,24.02354]
[1778929167202,40.05,77892.1,0.0,-0.29976,0.00013,24.03011]
[1778929172247,40.05,77895.7,0.0,-0.2993,0.00013,24.01161]
[1778929177281,40.05,77898.82,0.0,-0.29892,0.00013,23.99871]
[1778929182318,40.06,77903.51,0.0,-0.29834,0.00013,23.97912]
[1778929188002,40.06,77905.66,0.0,-0.29808,0.00013,23.97029]
[1778929193394,40.06,77906.29,0.0,-0.29802,0.00013,23.96827]
[1778929199951,40.07,77902.67,0.0,-0.29849,0.00013,23.98429]
[1778929201707,40.07,77912.31,0.0,-0.29729,0.00012,23.9433]
[1778929204009,40.07,77916.19,0.0,-0.29681,0.00012,23.92663]
[1778929204081,40.07,77916.19,0.0,-0.29681,0.00012,23.92663]
[1778929204569,40.07,77922.31,0.0,-0.29605,0.00012,23.90035]
[1778929205063,40.07,77924.4,0.0,-0.29579,0.00012,23.89143]
[1778929205293,40.07,77924.4,0.0,-0.29579,0.00012,23.89143]
[1778929206031,40.07,77924.4,0.0,-0.29579,0.00012,23.89143]
[1778929206412,40.07,77929.01,0.0,-0.29522,0.00012,23.87167]
[1778929206583,40.07,77929.01,0.0,-0.29522,0.00012,23.87167]
[1778929206949,40.07,77929.01,0.0,-0.29522,0.00012,23.87167]
[1778929206994,40.07,77943.64,0.0,-0.2934,0.00012,23.80824]
[1778929207783,40.07,77943.64,0.0,-0.2934,0.00012,23.80824]
[1778929207785,40.07,77943.64,0.0,-0.2934,0.00012,23.80824]
[1778929207879,40.07,77943.64,0.0,-0.2934,0.00012,23.80824]
[1778929209693,40.07,77960.95,0.0,-0.29124,0.00012,23.73174]
[1778929210415,40.07,77960.95,0.0,-0.29124,0.00012,23.73174]
[1778929210499,40.07,77960.95,0.0,-0.29124,0.00012,23.73174]
[1778929210836,40.07,77960.95,0.0,-0.29124,0.00012,23.73174]
[1778929210937,40.07,77965.11,0.0,-0.29073,0.00012,23.71341]
[1778929213098,40.07,77965.11,0.0,-0.29072,0.00012,23.71324]
[1778929214883,40.06,77963.24,0.0,-0.29095,0.00012,23.72119]
[1778929215088,40.06,77970.18,0.0,-0.29008,0.00012,23.69039]
[1778929215364,40.06,77970.18,0.0,-0.29008,0.00012,23.69039]
[1778929216806,40.06,77970.53,0.0,-0.29004,0.00012,23.68869]
[1778929218900,40.06,77975.72,0.0,-0.28939,0.00012,23.66544]
[1778929218958,40.06,77975.72,0.0,-0.28939,0.00012,23.66544]
[1778929219474,40.06,77975.28,0.0,-0.28944,0.00012,23.66728]
[1778929219999,40.06,77975.28,0.0,-0.28944,0.00012,23.66728]
[1778929220168,40.06,77979.35,0.0,-0.28894,0.00012,23.64911]
[1778929220221,40.06,77979.35,0.0,-0.28894,0.00012,23.64911]
[1778929221068,40.06,77980.38,0.0,-0.28881,0.00012,23.64442]
[1778929221473,40.06,77980.38,0.0,-0.28881,0.00012,23.64442]
[1778929221535,40.06,77980.38,0.0,-0.28881,0.00012,23.64442]
[1778929223058,40.06,77980.76,0.0,-0.28876,0.00012,23.64264]
[1778929223089,40.06,77981.59,0.0,-0.28865,0.00012,23.63887]
[1778929223266,40.06,77981.59,0.0,-0.28865,0.00012,23.63887]
[1778929223336,40.06,77981.59,0.0,-0.28865,0.00012,23.63887]
[1778929225120,40.06,77985.3,0.0,-0.28819,0.00012,23.6222]
[1778929225619,40.06,77985.32,0.0,-0.28819,0.00012,23.62205]
[1778929231111,40.06,77988.15,0.0,-0.28784,0.00012,23.60923]
[1778929234392,40.06,77991.48,0.0,-0.2874,0.00012,23.59054]
[1778929234735,40.06,77991.48,0.0,-0.2874,0.00012,23.59054]
[1778929234960,40.06,77991.48,0.0,-0.2874,0.00012,23.59054]
[1778929235067,40.06,78003.67,0.0,-0.2859,0.00012,23.53585]
[1778929235343,40.06,78003.67,0.0,-0.2859,0.00012,23.53585]
[1778929235711,40.06,78003.67,0.0,-0.2859,0.00012,23.53585]
[1778929235730,40.06,78003.67,0.0,-0.2859,0.00012,23.53585]
[1778929235879,40.06,78009.92,0.0,-0.28514,0.00012,23.50771]
[1778929236162,40.06,78009.92,0.0,-0.28514,0.00012,23.50771]
[1778929236698,40.06,78009.92,0.0,-0.28514,0.00012,23.50771]
[1778929236761,40.06,78009.92,0.0,-0.28514,0.00012,23.50771]
[1778929239323,40.06,78002.05,0.0,-0.2861,0.00012,23.54323]
[1778929239718,40.06,78002.86,0.0,-0.28601,0.00012,23.53961]
[1778929240282,40.06,78002.86,0.0,-0.28601,0.00012,23.53961]
[1778929240726,40.06,78005.84,0.0,-0.28564,0.00012,23.52622]
[1778929245815,40.06,78011.84,0.0,-0.28491,0.00012,23.49933]
[1778929245970,40.06,78027.09,0.0,-0.28305,0.00012,23.43027]
[1778929246781,40.06,78027.09,0.0,-0.28305,0.00012,23.43027]
[1778929246800,40.06,78027.09,0.0,-0.28305,0.00012,23.43027]
[1778929247575,40.06,78031.89,0.0,-0.28246,0.00012,23.4085]
[1778929247632,40.06,78031.89,0.0,-0.28246,0.00012,23.4085]
[1778929247803,40.06,78031.89,0.0,-0.28246,0.00012,23.4085]
[1778929247998,40.06,78023.67,0.0,-0.28349,0.00012,23.44696]
[1778929250852,40.07,78024.81,0.0,-0.28339,0.00012,23.4431]
[1778929256742,40.07,78028.06,0.0,-0.283,0.00012,23.42886]
[1778929260717,40.08,78021.42,0.0,-0.28383,0.00012,23.45943]
[1778929262167,40.08,78009.42,0.0,-0.28529,0.00012,23.51374]
[1778929264743,40.08,78006.97,0.0,-0.2856,0.00012,23.52479]
[1778929264805,40.08,78006.97,0.0,-0.2856,0.00012,23.52479]
[1778929268068,40.08,78014.92,0.0,-0.28462,0.00012,23.48901]
[1778929268100,40.08,78005.29,0.0,-0.2858,0.00012,23.53242]
[1778929273129,40.08,78002.29,0.0,-0.28617,0.00012,23.54589]
[1778929274477,40.08,77994.96,0.0,-0.28707,0.00012,23.5787]
[1778929275156,40.08,77994.84,0.0,-0.28708,0.00012,23.5792]
[1778929279141,40.08,77986.44,0.0,-0.28811,0.00012,23.61654]
[1778929284183,40.07,77987.66,0.0,-0.28795,0.00012,23.61078]
[1778929287647,40.07,77988.59,0.0,-0.28783,0.00012,23.60645]
[1778929287708,40.07,77988.59,0.0,-0.28783,0.00012,23.60645]
[1778929288118,40.07,77988.59,0.0,-0.28783,0.00012,23.60639]
[1778929291138,40.07,78000.15,0.0,-0.28639,0.00012,23.5509]
[1778929296062,40.07,78000.82,0.0,-0.28631,0.00012,23.54792]
[1778929296071,40.07,78000.82,0.0,-0.28631,0.00012,23.54792]
[1778929296172,40.07,78003.24,0.0,-0.28601,0.00012,23.53707]
[1778929301207,40.07,78000.21,0.0,-0.28638,0.00012,23.55072]
[1778929306343,40.07,77995.73,0.0,-0.28693,0.00012,23.57081]
[1778929307022,40.07,77995.73,0.0,-0.28693,0.00012,23.57081]
[1778929307079,40.07,77995.73,0.0,-0.28693,0.00012,23.57081]
[1778929309427,40.07,77986.63,0.0,-0.28805,0.00012,23.61142]
[1778929309431,40.07,77985.9,0.0,-0.28814,0.00012,23.61464]
[1778929315305,40.07,77987.55,0.0,-0.28793,0.00012,23.6071]
[1778929320912,40.07,77986.79,0.0,-0.28802,0.00012,23.61038]
[1778929323361,40.07,77999.81,0.0,-0.28642,0.00012,23.55201]
[1778929329182,40.07,78005.49,0.0,-0.28573,0.00012,23.52658]
[1778929330756,40.07,78003.11,0.0,-0.28602,0.00012,23.53734]
[1778929331465,40.07,78005.56,0.0,-0.28572,0.00012,23.52636]
[1778929336586,40.07,78007.92,0.0,-0.28543,0.00012,23.51589]
[1778929337958,40.07,78011.01,0.0,-0.28506,0.00012,23.502]
[1778929338085,40.07,78011.01,0.0,-0.28506,0.00012,23.502]
[1778929338249,40.07,78014.56,0.0,-0.28462,0.00012,23.48608]
[1778929338311,40.07,78014.56,0.0,-0.28462,0.00012,23.48608]
[1778929340948,40.07,78023.97,0.0,-0.28348,0.00012,23.44371]
[1778929344980,40.07,78023.34,0.0,-0.28356,0.00012,23.44675]
[1778929346473,40.08,78012.23,0.0,-0.28493,0.00012,23.49723]
[1778929347186,40.08,78012.23,0.0,-0.28493,0.00012,23.49723]
[1778929348213,40.08,78008.36,0.0,-0.2854,0.00012,23.51471]
[1778929348513,40.08,78008.36,0.0,-0.2854,0.00012,23.51471]
[1778929349163,40.08,78006.55,0.0,-0.28562,0.00012,23.52286]
[1778929350315,40.08,78003.14,0.0,-0.28604,0.00012,23.5382]
[1778929351222,40.08,78002.53,0.0,-0.28609,0.00012,23.53723]
[1778929352367,40.08,78002.53,0.0,-0.28609,0.00012,23.53723]
[1778929352564,40.08,78003.85,0.0,-0.28593,0.00012,23.53129]
[1778929357599,40.08,78000.03,0.0,-0.2864,0.00012,23.5484]
[1778929362633,40.08,77999.44,0.0,-0.28647,0.00012,23.55099]
[1778929367669,40.08,77997.67,0.0,-0.28669,0.00012,23.55891]
[1778929374719,40.07,77992.49,0.0,-0.28732,0.00012,23.58192]
[1778929379754,40.07,77992.96,0.0,-0.28726,0.00012,23.57975]
[1778929384790,40.07,77990.11,0.0,-0.2876,0.00012,23.59209]
[1778929389896,40.07,77992.99,0.0,-0.28724,0.00012,23.57916]
[1778929395866,40.07,77997.84,0.0,-0.28665,0.00012,23.55753]
[1778929401100,40.07,78003.6,0.0,-0.28596,0.00012,23.53224]
[1778929406943,40.08,78003.45,0.0,-0.28598,0.00012,23.53323]
[1778929411978,40.08,78002.12,0.0,-0.28613,0.00012,23.53577]
[1778929417014,40.08,77998.25,0.0,-0.28661,0.00012,23.55332]
[1778929422049,40.08,77997.87,0.0,-0.28666,0.00012,23.5552]
[1778929427086,40.08,77997.39,0.0,-0.28673,0.00012,23.55753]
[1778929433125,40.08,77996.02,0.0,-0.2869,0.00012,23.56389]
[1778929434068,40.08,77996.02,0.0,-0.2869,0.00012,23.56389]
[1778929434081,40.08,77996.02,0.0,-0.2869,0.00012,23.56389]
[1778929434132,40.08,77995.95,0.0,-0.28691,0.00012,23.56424]
[1778929439171,40.08,77997.48,0.0,-0.28673,0.00012,23.55756]
[1778929444206,40.08,77998.69,0.0,-0.28658,0.00012,23.55231]
[1778929451256,40.09,77998.81,0.0,-0.28657,0.00012,23.552]
[1778929456292,40.09,78000.42,0.0,-0.28638,0.00012,23.54497]
[1778929461325,40.09,77999.64,0.0,-0.28648,0.00012,23.54867]
[1778929466362,40.09,77998.99,0.0,-0.28657,0.00012,23.55176]
[1778929471861,40.09,77998.54,0.0,-0.2866,0.00012,23.55026]
[1778929478444,40.09,77998.9,0.0,-0.28656,0.00012,23.54885]
[1778929483480,40.09,77998.28,0.0,-0.28664,0.00012,23.55178]
[1778929488518,40.09,77998.55,0.0,-0.28661,0.00012,23.55071]
[1778929493551,40.09,77999.68,0.0,-0.28648,0.00012,23.5458]
[1778929498587,40.09,78000.25,0.0,-0.28641,0.00012,23.54341]
[1778929503622,40.1,77999.76,0.0,-0.28648,0.00012,23.54585]
[1778929508660,40.1,78000.38,0.0,-0.28641,0.00012,23.54319]
[1778929513696,40.1,78000.07,0.0,-0.28645,0.00012,23.54473]
[1778929518731,40.1,77993.23,0.0,-0.28729,0.00012,23.57538]
[1778929523767,40.1,77993.41,0.0,-0.28727,0.00012,23.57455]
[1778929528801,40.1,77994.47,0.0,-0.28714,0.00012,23.56981]
[1778929533836,40.1,77993.28,0.0,-0.28726,0.00012,23.57142]
[1778929538871,40.1,77994.09,0.0,-0.28716,0.00012,23.5678]
[1778929543906,40.1,77993.25,0.0,-0.28727,0.00012,23.57158]
[1778929548941,40.1,77991.89,0.0,-0.28743,0.00012,23.57766]
[1778929553976,40.1,77991.52,0.0,-0.28748,0.00012,23.57934]
[1778929559011,40.1,77989.78,0.0,-0.28769,0.00012,23.58713]
[1778929564046,40.1,77989.69,0.0,-0.28771,0.00012,23.58754]
[1778929569082,40.1,77989.34,0.0,-0.28775,0.00012,23.58912]
[1778929573403,40.1,77989.28,0.0,-0.28776,0.00012,23.5894]
[1778929573470,40.1,77973.88,0.0,-0.28965,0.00012,23.65784]
[1778929575458,40.1,77975.95,0.0,-0.28939,0.00012,23.64852]
[1778929577631,40.1,77978.58,0.0,-0.28907,0.00012,23.63673]
[1778929578410,40.1,77979.87,0.0,-0.28891,0.00012,23.63095]
[1778929580480,40.1,77979.87,0.0,-0.2889,0.00012,23.63088]
[1778929581405,40.1,77977.2,0.0,-0.28923,0.00012,23.6426]
[1778929586451,40.09,77976.15,0.0,-0.28935,0.00012,23.64693]
[1778929591484,40.09,77974.44,0.0,-0.28955,0.00012,23.65407]
[1778929596516,40.09,77974.44,0.0,-0.28952,0.00012,23.64991]
[1778929601562,40.08,77975.53,0.0,-0.28937,0.00012,23.64448]
[1778929606583,40.08,77972.27,0.0,-0.28976,0.00012,23.65841]
[1778929611583,40.08,77969.66,0.0,-0.29006,0.00012,23.66939]
[1778929616597,40.07,77965.78,0.0,-0.29053,0.00012,23.68596]
[1778929621636,40.07,77962.08,0.0,-0.29097,0.00012,23.70167]
[1778929625696,40.07,77960.19,0.0,-0.29119,0.00012,23.7095]
[1778929631520,40.06,77957.6,0.0,-0.29149,0.00012,23.72016]
[1778929636556,40.06,77952.74,0.0,-0.29208,0.00012,23.74078]
[1778929640797,40.06,77960.04,0.0,-0.29116,0.00012,23.7083]
[1778929642330,40.06,77974.36,0.0,-0.28938,0.00012,23.64471]
[1778929647434,40.05,77981.2,0.0,-0.28851,0.00012,23.61333]
[1778929647535,40.05,77991.29,0.0,-0.28725,0.00012,23.56771]
[1778929653137,40.04,77996.16,0.0,-0.28659,0.00012,23.54049]
[1778929657412,40.03,78004.61,0.0,-0.28553,0.00012,23.50144]
[1778929662711,40.03,78006.08,0.0,-0.28532,0.00012,23.49388]
[1778929668695,40.02,78000.24,0.0,-0.286,0.00012,23.51872]
[1778929671413,40.01,77996.76,0.0,-0.28641,0.00012,23.53383]
[1778929676837,40.01,77991.58,0.0,-0.28702,0.00012,23.55596]
[1778929683234,40.0,77992.75,0.0,-0.28686,0.00012,23.55013]
[1778929688923,40.0,77996.19,0.0,-0.28641,0.00012,23.53331]
[1778929694608,39.99,78001.44,0.0,-0.28573,0.00012,23.50857]
[1778929700717,39.98,78007.06,0.0,-0.28501,0.00012,23.48196]
[1778929709062,39.97,78005.38,0.0,-0.28517,0.00012,23.48756]
[1778929713615,39.97,78004.77,0.0,-0.28521,0.00012,23.48619]
[1778929719131,39.96,78000.48,0.0,-0.28569,0.00012,23.50376]
[1778929722031,39.96,78000.48,0.0,-0.28569,0.00012,23.50376]
[1778929725183,39.95,78000.49,0.0,-0.28566,0.00012,23.50257]
[1778929731219,39.94,77993.88,0.0,-0.28643,0.00012,23.53067]
[1778929736253,39.94,77990.45,0.0,-0.28682,0.00012,23.54485]
[1778929741287,39.93,77990.74,0.0,-0.28675,0.00012,23.54229]
[1778929746322,39.92,77991.74,0.0,-0.2866,0.00012,23.53658]
[1778929751365,39.92,77989.57,0.0,-0.28683,0.00012,23.54514]
[1778929756393,39.91,77988.17,0.0,-0.28698,0.00012,23.55026]
[1778929759159,39.91,77987.79,0.0,-0.28701,0.00012,23.55151]
[1778929759218,39.91,77987.79,0.0,-0.28701,0.00012,23.55151]
[1778929761957,39.9,77991.45,0.0,-0.28654,0.00012,23.53438]
[1778929767470,39.9,77994.16,0.0,-0.28618,0.00012,23.52094]
[1778929772505,39.89,77994.24,0.0,-0.28612,0.00012,23.51595]
[1778929777540,39.88,77996.79,0.0,-0.28578,0.00012,23.50348]
[1778929780761,39.88,77991.13,0.0,-0.28647,0.00012,23.5284]
[1778929786603,39.87,77989.66,0.0,-0.28661,0.00012,23.53371]
[1778929791638,39.87,77988.94,0.0,-0.28668,0.00012,23.53592]
[1778929796214,39.86,77987.26,0.0,-0.28686,0.00012,23.54267]
[1778929801708,39.86,77986.8,0.0,-0.28689,0.00012,23.54353]
[1778929806746,39.85,77989.33,0.0,-0.28655,0.00012,23.53117]
[1778929811781,39.85,77988.05,0.0,-0.28668,0.00012,23.53603]
[1778929816820,39.84,77986.65,0.0,-0.28683,0.00012,23.54142]
[1778929821852,39.83,77986.28,0.0,-0.28686,0.00012,23.54217]
[1778929826888,39.83,77986.01,0.0,-0.28687,0.00012,23.54248]
[1778929831923,39.82,77985.5,0.0,-0.28688,0.00012,23.54017]
[1778929836960,39.82,77986.39,0.0,-0.28675,0.00012,23.53528]
[1778929841992,39.81,77986.2,0.0,-0.28675,0.00012,23.53528]
[1778929847031,39.81,77986.49,0.0,-0.2867,0.00012,23.53314]
[1778929852067,39.81,77985.92,0.0,-0.28675,0.00012,23.53489]
[1778929858108,39.8,77985.32,0.0,-0.28679,0.00012,23.53661]
[1778929863143,39.79,77984.44,0.0,-0.28688,0.00012,23.53976]
[1778929868180,39.79,77991.01,0.0,-0.28605,0.00012,23.50924]
[1778929873214,39.79,77988.26,0.0,-0.28637,0.00012,23.52092]
[1778929875575,39.78,77987.89,0.0,-0.28641,0.00012,23.52228]
[1778929881270,39.78,77983.96,0.0,-0.28689,0.00012,23.53975]
[1778929886305,39.78,77981.01,0.0,-0.28724,0.00012,23.55281]
[1778929891558,39.78,77980.42,0.0,-0.28731,0.00012,23.55524]
[1778929898389,39.78,77981.77,0.0,-0.28711,0.00012,23.54488]
[1778929899047,39.78,77981.77,0.0,-0.28711,0.00012,23.54488]
[1778929904432,39.77,77982.0,0.0,-0.28707,0.00012,23.54329]
[1778929909466,39.77,77981.78,0.0,-0.28708,0.00012,23.54377]
[1778929915508,39.77,77982.04,0.0,-0.28703,0.00012,23.54195]
[1778929920544,39.76,77985.1,0.0,-0.28664,0.00012,23.52759]
[1778929922648,39.76,77985.23,0.0,-0.28662,0.00012,23.52689]
[1778929928172,39.76,77985.5,0.0,-0.28657,0.00012,23.52498]
[1778929933636,39.75,77986.7,0.0,-0.2864,0.00012,23.51882]
[1778929934904,39.75,77986.78,0.0,-0.28639,0.00012,23.51834]
[1778929940684,39.75,77988.07,0.0,-0.28621,0.00012,23.51176]
[1778929945720,39.75,77988.31,0.0,-0.28616,0.00012,23.51005]
[1778929950755,39.74,77991.3,0.0,-0.28578,0.00012,23.49589]
[1778929954783,39.74,77999.46,0.0,-0.28474,0.00012,23.45473]
[1778929959818,39.74,78004.48,0.0,-0.2841,0.00012,23.43123]
[1778929964853,39.73,78004.3,0.0,-0.2841,0.00012,23.43109]
[1778929969888,39.73,78006.11,0.0,-0.28385,0.00012,23.42191]
[1778929974932,39.72,78005.41,0.0,-0.28392,0.00012,23.42427]
[1778929979966,39.72,78005.08,0.0,-0.28394,0.00012,23.42512]
[1778929981823,39.72,78005.08,0.0,-0.28394,0.00012,23.42512]
[1778929982050,39.72,78005.13,0.0,-0.28393,0.00012,23.42474]
[1778929985178,39.72,78009.8,0.0,-0.28335,0.00012,23.40308]
[1778929990471,39.71,78008.61,0.0,-0.28348,0.00012,23.40786]
[1778929990596,39.71,78008.61,0.0,-0.28348,0.00012,23.40786]
[1778929993548,39.71,78014.44,0.0,-0.28275,0.00012,23.38064]
[1778929993856,39.71,78015.42,0.0,-0.28263,0.00012,23.37604]
[1778929994752,39.71,78015.42,0.0,-0.28263,0.00012,23.37604]
[1778929994941,39.71,78015.85,0.0,-0.28257,0.00012,23.37396]
[1778929996581,39.71,78016.18,0.0,-0.28253,0.00012,23.37235]
[1778930002129,39.71,78024.54,0.0,-0.28149,0.00012,23.33341]
[1778930007164,39.71,78021.79,0.0,-0.28182,0.00012,23.34587]
[1778930012199,39.7,78027.79,0.0,-0.28106,0.00012,23.31424]
[1778930017391,39.7,78028.27,0.0,-0.28099,0.00012,23.31193]
[1778930023276,39.7,78033.55,0.0,-0.28034,0.00012,23.2874]
[1778930028310,39.7,78036.74,0.0,-0.27995,0.00012,23.2726]
[1778930033348,39.7,78039.1,0.0,-0.27967,0.00012,23.26169]
[1778930038381,39.7,78044.4,0.0,-0.27902,0.00012,23.23714]
[1778930043417,39.7,78045.99,0.0,-0.27883,0.00012,23.22988]
[1778930048453,39.71,78053.59,0.0,-0.27791,0.00012,23.19468]
[1778930054003,39.71,78053.49,0.0,-0.27793,0.00012,23.19545]
[1778930055026,39.71,78054.34,0.0,-0.27783,0.00012,23.19163]
[1778930055065,39.71,78054.34,0.0,-0.27783,0.00012,23.19163]
[1778930056504,39.71,78056.1,0.0,-0.27761,0.00012,23.18347]
[1778930056835,39.71,78056.1,0.0,-0.27762,0.00012,23.18356]
[1778930062550,39.71,78055.85,0.0,-0.27766,0.00012,23.18522]
[1778930066830,39.71,78044.09,0.0,-0.2791,0.00012,23.24038]
[1778930072620,39.71,78044.14,0.0,-0.27907,0.00012,23.23645]
[1778930077656,39.71,78041.1,0.0,-0.27944,0.00012,23.25053]
[1778930079147,39.71,78041.19,0.0,-0.27943,0.00012,23.25009]
[1778930079669,39.71,78041.19,0.0,-0.27943,0.00012,23.25006]
[1778930084704,39.71,78040.21,0.0,-0.27955,0.00012,23.25448]
[1778930089739,39.71,78039.53,0.0,-0.27963,0.00012,23.25748]
[1778930094777,39.71,78038.44,0.0,-0.27976,0.00012,23.26235]
[1778930100818,39.71,78037.96,0.0,-0.27981,0.00012,23.26433]
[1778930105858,39.71,78035.69,0.0,-0.28008,0.00012,23.27464]
[1778930110894,39.71,78032.49,0.0,-0.28047,0.00012,23.28917]
[1778930115929,39.7,78033.25,0.0,-0.28037,0.00012,23.28535]
[1778930120963,39.7,78033.27,0.0,-0.28036,0.00012,23.28498]
[1778930125998,39.7,78038.49,0.0,-0.27971,0.00012,23.26059]
[1778930131033,39.7,78038.28,0.0,-0.27971,0.00012,23.25766]
[1778930136068,39.7,78038.39,0.0,-0.27969,0.00012,23.25704]
[1778930141105,39.7,78032.87,0.0,-0.28037,0.00012,23.28257]
[1778930146626,39.7,78029.84,0.0,-0.28074,0.00012,23.29639]
[1778930152183,39.7,78033.23,0.0,-0.28032,0.00012,23.28064]
[1778930157708,39.7,78031.5,0.0,-0.28053,0.00012,23.28864]
[1778930163260,39.7,78031.54,0.0,-0.28053,0.00012,23.28844]
[1778930168295,39.7,78028.81,0.0,-0.28086,0.00012,23.30112]
[1778930173329,39.7,78031.63,0.0,-0.28052,0.00012,23.28813]
[1778930176773,39.7,78032.82,0.0,-0.28037,0.00012,23.28268]
[1778930176821,39.7,78032.82,0.0,-0.28037,0.00012,23.28268]
[1778930176837,39.7,78033.35,0.0,-0.28031,0.00012,23.28029]
[1778930178694,39.7,78034.94,0.0,-0.28011,0.00012,23.27263]
[1778930178759,39.7,78034.94,0.0,-0.28011,0.00012,23.27263]
[1778930178882,39.7,78034.94,0.0,-0.28011,0.00012,23.27263]
[1778930178896,39.7,78034.94,0.0,-0.28011,0.00012,23.27263]
[1778930179074,39.7,78034.94,0.0,-0.28011,0.00012,23.27263]
[1778930179130,39.7,78036.2,0.0,-0.27995,0.00012,23.26651]
[1778930184378,39.69,78040.56,0.0,-0.27938,0.00012,23.24517]
[1778930190713,39.68,78049.08,0.0,-0.27831,0.00012,23.20409]
[1778930193371,39.68,78053.02,0.0,-0.27779,0.00012,23.18135]
[1778930193687,39.68,78053.02,0.0,-0.27779,0.00012,23.18135]
[1778930193831,39.68,78060.3,0.0,-0.27689,0.00012,23.14686]
[1778930194697,39.68,78060.3,0.0,-0.27689,0.00012,23.14686]
[1778930194754,39.68,78060.3,0.0,-0.27689,0.00012,23.14686]
[1778930196195,39.68,78060.85,0.0,-0.27682,0.00012,23.14414]
[1778930196212,39.68,78060.85,0.0,-0.27682,0.00012,23.14414]
[1778930197082,39.68,78060.59,0.0,-0.27685,0.00012,23.14509]
[1778930202148,39.67,78060.73,0.0,-0.27682,0.00012,23.14384]
[1778930207158,39.67,78058.6,0.0,-0.27707,0.00012,23.15343]
[1778930207394,39.67,78059.14,0.0,-0.277,0.00012,23.1508]
[1778930207438,39.67,78059.14,0.0,-0.277,0.00012,23.1508]
[1778930207570,39.67,78059.24,0.0,-0.27699,0.00012,23.15033]
[1778930209941,39.67,78065.25,0.0,-0.27625,0.00012,23.12196]
[1778930210020,39.67,78065.25,0.0,-0.27625,0.00012,23.12196]
[1778930210139,39.67,78065.25,0.0,-0.27625,0.00012,23.12196]
[1778930210121,39.67,78070.72,0.0,-0.27558,0.00012,23.09604]
[1778930213193,39.67,78072.55,0.0,-0.27536,0.00012,23.08732]
[1778930219652,39.67,78069.97,0.0,-0.27566,0.00012,23.09909]
[1778930221327,39.67,78071.31,0.0,-0.2755,0.00012,23.09271]
[1778930221405,39.67,78071.31,0.0,-0.2755,0.00012,23.09271]
[1778930226418,39.67,78064.44,0.0,-0.27632,0.00012,23.12476]
[1778930231424,39.66,78064.34,0.0,-0.27633,0.00012,23.12483]
[1778930237576,39.66,78062.45,0.0,-0.27655,0.00012,23.13328]
[1778930242640,39.66,78061.05,0.0,-0.27671,0.00012,23.13942]
[1778930247690,39.66,78064.38,0.0,-0.27629,0.00012,23.12334]
[1778930252740,39.66,78064.14,0.0,-0.27629,0.00012,23.12035]
[1778930257769,39.65,78063.84,0.0,-0.27631,0.00012,23.12141]
[1778930262808,39.65,78062.45,0.0,-0.27648,0.00012,23.12759]
[1778930267864,39.65,78062.64,0.0,-0.27644,0.00012,23.12633]
[1778930272893,39.65,78055.68,0.0,-0.27729,0.00012,23.15874]
[1778930273117,39.65,78047.25,0.0,-0.27831,0.00012,23.19816]
[1778930278135,39.64,78050.81,0.0,-0.27787,0.00012,23.18094]
[1778930279284,39.64,78059.73,0.0,-0.27677,0.00012,23.1388]
[1778930284327,39.64,78062.08,0.0,-0.27647,0.00012,23.12722]
[1778930289385,39.64,78067.7,0.0,-0.27577,0.00012,23.10029]
[1778930294427,39.64,78065.26,0.0,-0.27606,0.00012,23.11142]
[1778930299480,39.63,78067.63,0.0,-0.27576,0.00012,23.09984]
[1778930304526,39.63,78070.73,0.0,-0.27538,0.00012,23.08486]
[1778930307743,39.63,78070.47,0.0,-0.2754,0.00012,23.08593]
[1778930307855,39.63,78070.47,0.0,-0.2754,0.00012,23.08593]
[1778930307881,39.63,78069.89,0.0,-0.27547,0.00012,23.08862]
[1778930309809,39.63,78069.89,0.0,-0.27547,0.00012,23.08862]
[1778930315323,39.63,78075.73,0.0,-0.27473,0.00012,23.05695]
[1778930320359,39.63,78078.21,0.0,-0.27443,0.00012,23.04506]
[1778930326285,39.63,78081.28,0.0,-0.27406,0.00012,23.03046]
[1778930327773,39.63,78078.57,0.0,-0.27438,0.00012,23.04333]
[1778930327828,39.63,78078.57,0.0,-0.27438,0.00012,23.04333]
[1778930328245,39.63,78078.57,0.0,-0.27438,0.00012,23.04333]
[1778930328251,39.63,78078.57,0.0,-0.27438,0.00012,23.04333]
[1778930328260,39.63,78080.69,0.0,-0.27413,0.00012,23.03326]
[1778930334053,39.63,78082.86,0.0,-0.27386,0.00012,23.02299]
[1778930334173,39.63,78082.86,0.0,-0.27386,0.00012,23.02299]
[1778930334178,39.63,78082.86,0.0,-0.27386,0.00012,23.02299]
[1778930334340,39.63,78083.89,0.0,-0.27374,0.00012,23.01813]
[1778930334468,39.63,78083.89,0.0,-0.27374,0.00012,23.01813]
[1778930334828,39.63,78091.57,0.0,-0.27281,0.00012,22.98148]
[1778930337245,39.63,78091.57,0.0,-0.27281,0.00012,22.98148]
[1778930337267,39.63,78090.74,0.0,-0.27291,0.00012,22.98549]
[1778930342513,39.63,78089.99,0.0,-0.273,0.00012,22.98924]
[1778930348030,39.63,78089.47,0.0,-0.27307,0.00012,22.99193]
[1778930354598,39.63,78089.39,0.0,-0.27309,0.00012,22.99251]
[1778930359632,39.63,78085.4,0.0,-0.27357,0.00012,23.01165]
[1778930364667,39.63,78085.49,0.0,-0.27356,0.00012,23.01127]
[1778930369949,39.63,78086.47,0.0,-0.27345,0.00012,23.00666]
[1778930372036,39.63,78083.8,0.0,-0.27375,0.00012,23.01566]
[1778930372088,39.63,78083.8,0.0,-0.27375,0.00012,23.01566]
[1778930373537,39.63,78074.81,0.0,-0.27484,0.00012,23.05831]
[1778930373731,39.63,78074.81,0.0,-0.27484,0.00012,23.05831]
[1778930378765,39.63,78070.44,0.0,-0.27536,0.00012,23.07861]
[1778930384808,39.63,78073.23,0.0,-0.27501,0.00012,23.06491]
[1778930389843,39.63,78077.23,0.0,-0.27451,0.00012,23.04555]
[1778930393871,39.63,78090.54,0.0,-0.27289,0.00012,22.98199]
[1778930398906,39.63,78094.89,0.0,-0.27236,0.00012,22.96118]
[1778930403939,39.63,78093.77,0.0,-0.2725,0.00012,22.96656]
[1778930409820,39.63,78092.92,0.0,-0.2726,0.00012,22.97065]
[1778930415019,39.63,78095.75,0.0,-0.27226,0.00012,22.95717]
[1778930420054,39.63,78095.31,0.0,-0.27232,0.00012,22.95935]
[1778930422067,39.63,78086.29,0.0,-0.27341,0.00012,23.00235]
[1778930427821,39.63,78087.98,0.0,-0.2732,0.00012,22.99419]
[1778930435159,39.63,78092.01,0.0,-0.27269,0.00012,22.971]
[1778930441201,39.62,78094.27,0.0,-0.27241,0.00012,22.96002]
[1778930449257,39.62,78095.39,0.0,-0.27227,0.00012,22.95438]
[1778930454294,39.62,78098.35,0.0,-0.2719,0.00012,22.94]
[1778930459328,39.62,78099.06,0.0,-0.27181,0.00012,22.93639]
[1778930463392,39.62,78098.97,0.0,-0.27182,0.00012,22.9367]
[1778930463736,39.62,78097.53,0.0,-0.27199,0.00012,22.94357]
[1778930463756,39.62,78097.53,0.0,-0.27199,0.00012,22.94357]
[1778930463922,39.62,78097.53,0.0,-0.27199,0.00012,22.94357]
[1778930463939,39.62,78097.53,0.0,-0.27199,0.00012,22.94357]
[1778930464160,39.62,78097.53,0.0,-0.27199,0.00012,22.94357]
[1778930464187,39.62,78097.53,0.0,-0.27199,0.00012,22.94357]
[1778930464427,39.62,78097.53,0.0,-0.27199,0.00012,22.94357]
[1778930464479,39.62,78074.44,0.0,-0.2748,0.00012,23.05356]
[1778930464588,39.62,78074.44,0.0,-0.2748,0.00012,23.05356]
[1778930464665,39.62,78074.44,0.0,-0.2748,0.00012,23.05356]
[1778930464779,39.62,78074.44,0.0,-0.2748,0.00012,23.05356]
[1778930464781,39.62,78074.44,0.0,-0.2748,0.00012,23.05356]
[1778930464784,39.62,78074.44,0.0,-0.2748,0.00012,23.05356]
[1778930464810,39.62,78074.44,0.0,-0.2748,0.00012,23.05356]
[1778930465366,39.62,78074.44,0.0,-0.2748,0.00012,23.05356]
[1778930465375,39.62,78074.44,0.0,-0.2748,0.00012,23.05356]
[1778930465418,39.62,78070.19,0.0,-0.27531,0.00012,23.07356]
[1778930466541,39.62,78070.93,0.0,-0.27522,0.00012,23.06991]
[1778930467395,39.62,78070.93,0.0,-0.27521,0.00012,23.06975]
[1778930472430,39.61,78068.39,0.0,-0.2755,0.00012,23.08093]
[1778930478472,39.61,78065.86,0.0,-0.27578,0.00012,23.09169]
[1778930483504,39.6,78048.71,0.0,-0.27785,0.00012,23.17139]
[1778930484917,39.6,78046.24,0.0,-0.27815,0.00012,23.18271]
[1778930485622,39.6,78041.69,0.0,-0.2787,0.00012,23.20374]
[1778930486759,39.6,78041.37,0.0,-0.27873,0.00012,23.20495]
[1778930486771,39.6,78041.37,0.0,-0.27873,0.00012,23.20495]
[1778930487641,39.6,78040.75,0.0,-0.27881,0.00012,23.20785]
[1778930487680,39.6,78040.75,0.0,-0.27881,0.00012,23.20785]
[1778930488813,39.6,78040.33,0.0,-0.27885,0.00012,23.20953]
[1778930489027,39.59,78039.84,0.0,-0.2789,0.00012,23.21125]
[1778930494152,39.59,78038.47,0.0,-0.27902,0.00012,23.21307]
[1778930499767,39.58,78034.61,0.0,-0.27945,0.00012,23.22905]
[1778930505445,39.57,78034.0,0.0,-0.27949,0.00012,23.23072]
[1778930511103,39.56,78032.66,0.0,-0.27962,0.00012,23.23521]
[1778930516738,39.55,78031.42,0.0,-0.27972,0.00012,23.23894]
[1778930521774,39.54,78030.1,0.0,-0.27984,0.00012,23.24364]
[1778930526808,39.54,78029.49,0.0,-0.27988,0.00012,23.24502]
[1778930528430,39.54,78029.49,0.0,-0.27988,0.00012,23.24502]
[1778930528438,39.53,78022.97,0.0,-0.28067,0.00012,23.27483]
[1778930533498,39.53,78021.91,0.0,-0.28077,0.00012,23.27849]
[1778930538519,39.52,78020.34,0.0,-0.28093,0.00012,23.28423]
[1778930541121,39.51,78019.75,0.0,-0.28098,0.00012,23.28635]
[1778930541187,39.51,78019.75,0.0,-0.28098,0.00012,23.28635]
[1778930542338,39.51,78019.47,0.0,-0.28102,0.00012,23.28766]
[1778930542436,39.51,78019.06,0.0,-0.28107,0.00012,23.28957]
[1778930547955,39.51,78018.02,0.0,-0.2812,0.00012,23.29441]
[1778930552990,39.51,78016.34,0.0,-0.28138,0.00012,23.29848]
[1778930558026,39.51,78015.87,0.0,-0.28144,0.00012,23.30066]
[1778930563063,39.51,78013.66,0.0,-0.28171,0.00012,23.31089]
[1778930569593,39.51,78013.98,0.0,-0.28167,0.00012,23.3094]
[1778930575146,39.51,78013.36,0.0,-0.28175,0.00012,23.3123]
[1778930580183,39.51,78011.13,0.0,-0.28203,0.00012,23.32265]
[1778930584210,39.51,78020.69,0.0,-0.28085,0.00012,23.27834]
[1778930589247,39.52,78018.97,0.0,-0.28107,0.00012,23.28656]
[1778930594283,39.52,78018.75,0.0,-0.2811,0.00012,23.28779]
[1778930599318,39.52,78019.25,0.0,-0.28104,0.00012,23.28567]
[1778930604353,39.52,78018.79,0.0,-0.2811,0.00012,23.28804]
[1778930605777,39.52,78018.28,0.0,-0.28117,0.00012,23.29045]
[1778930605872,39.52,78018.28,0.0,-0.28117,0.00012,23.29045]
[1778930605890,39.52,78018.28,0.0,-0.28117,0.00012,23.29045]
[1778930606307,39.52,78018.28,0.0,-0.28117,0.00012,23.29045]
[1778930606349,39.52,78018.28,0.0,-0.28117,0.00012,23.29045]
[1778930606464,39.52,78018.28,0.0,-0.28117,0.00012,23.29045]
[1778930606585,39.52,78018.28,0.0,-0.28117,0.00012,23.29045]
[1778930606616,39.52,78018.28,0.0,-0.28117,0.00012,23.29045]
[1778930606594,39.52,78027.77,0.0,-0.28,0.00012,23.24631]
[1778930606802,39.52,78027.77,0.0,-0.28,0.00012,23.24631]
[1778930606823,39.52,78027.77,0.0,-0.28,0.00012,23.24631]
[1778930606905,39.52,78027.77,0.0,-0.28,0.00012,23.24631]
[1778930606941,39.52,78027.77,0.0,-0.28,0.00012,23.24631]
[1778930606969,39.52,78027.77,0.0,-0.28,0.00012,23.24631]
[1778930607001,39.52,78027.77,0.0,-0.28,0.00012,23.24631]
[1778930608784,39.52,78030.24,0.0,-0.27968,0.00012,23.23433]
[1778930609077,39.52,78030.94,0.0,-0.27959,0.00012,23.23084]
[1778930615429,39.51,78030.94,0.0,-0.27954,0.00012,23.22587]
[1778930620517,39.5,78028.81,0.0,-0.27978,0.00012,23.23505]
[1778930625857,39.5,78023.31,0.0,-0.28043,0.00012,23.25941]
[1778930625932,39.5,78023.31,0.0,-0.28043,0.00012,23.25941]
[1778930631094,39.49,78020.43,0.0,-0.28075,0.00012,23.27166]
[1778930637584,39.51,78022.35,0.0,-0.28062,0.00012,23.26688]
[1778930642629,39.52,78018.49,0.0,-0.28115,0.00012,23.28681]
[1778930647655,39.53,78021.85,0.0,-0.28073,0.00012,23.27134]
[1778930652690,39.54,78025.66,0.0,-0.28032,0.00012,23.2558]
[1778930657725,39.54,78023.08,0.0,-0.28066,0.00012,23.26862]
[1778930662761,39.54,78024.51,0.0,-0.28048,0.00012,23.26205]
[1778930667796,39.54,78024.57,0.0,-0.28048,0.00012,23.26186]
[1778930672830,39.54,78025.1,0.0,-0.28039,0.00012,23.25574]
[1778930678440,39.54,78025.4,0.0,-0.28036,0.00012,23.2544]
[1778930683907,39.54,78026.4,0.0,-0.28024,0.00012,23.24984]
[1778930688942,39.55,78027.61,0.0,-0.28009,0.00012,23.24454]
[1778930693979,39.55,78031.38,0.0,-0.27963,0.00012,23.22708]
[1778930699014,39.55,78033.34,0.0,-0.2794,0.00012,23.21808]
[1778930704584,39.55,78033.36,0.0,-0.2794,0.00012,23.21815]
[1778930710743,39.55,78040.53,0.0,-0.27852,0.00012,23.1849]
[1778930710820,39.55,78040.43,0.0,-0.27854,0.00012,23.18552]
[1778930711744,39.55,78037.88,0.0,-0.27885,0.00012,23.19755]
[1778930716746,39.55,78037.26,0.0,-0.27894,0.00012,23.20072]
[1778930721762,39.55,78040.77,0.0,-0.27851,0.00012,23.18459]
[1778930726769,39.56,78040.6,0.0,-0.27854,0.00012,23.1857]
[1778930731801,39.56,78040.04,0.0,-0.2786,0.00012,23.18491]
[1778930736817,39.56,78038.13,0.0,-0.27884,0.00012,23.19411]
[1778930741832,39.56,78038.37,0.0,-0.27881,0.00012,23.19324]
[1778930746864,39.56,78037.83,0.0,-0.27889,0.00012,23.19603]
[1778930751912,39.56,78036.27,0.0,-0.27908,0.00012,23.20358]
[1778930756954,39.56,78035.37,0.0,-0.2792,0.00012,23.20801]
[1778930761986,39.56,78035.45,0.0,-0.2792,0.00012,23.20785]
[1778930767025,39.57,78043.12,0.0,-0.27826,0.00012,23.1722]
[1778930772097,39.57,78045.35,0.0,-0.27799,0.00012,23.16205]
[1778930772866,39.57,78047.01,0.0,-0.27779,0.00012,23.15432]
[1778930772926,39.57,78047.01,0.0,-0.27779,0.00012,23.15432]
[1778930773535,39.57,78047.01,0.0,-0.27779,0.00012,23.15438]
[1778930778402,39.56,78048.12,0.0,-0.27763,0.00012,23.14814]
[1778930778430,39.56,78048.12,0.0,-0.27763,0.00012,23.14814]
[1778930778943,39.56,78048.65,0.0,-0.27756,0.00012,23.14539]
[1778930778948,39.56,78048.65,0.0,-0.27756,0.00012,23.14539]
[1778930779738,39.56,78049.76,0.0,-0.27742,0.00012,23.13991]
[1778930784776,39.56,78054.05,0.0,-0.27687,0.00012,23.11871]
[1778930789807,39.55,78057.86,0.0,-0.27637,0.00012,23.09959]
[1778930794812,39.54,78058.93,0.0,-0.27619,0.00012,23.08971]
[1778930799816,39.54,78058.93,0.0,-0.27617,0.00012,23.08864]
[1778930800479,39.54,78058.63,0.0,-0.2762,0.00012,23.08985]
[1778930800725,39.54,78058.63,0.0,-0.27619,0.00012,23.08964]
[1778930802483,39.53,78059.62,0.0,-0.27607,0.00012,23.08474]
[1778930802693,39.53,78059.62,0.0,-0.27606,0.00012,23.08454]
[1778930807774,39.53,78059.51,0.0,-0.27605,0.00012,23.08403]
[1778930816836,39.52,78058.21,0.0,-0.27617,0.00012,23.08838]
[1778930822878,39.51,78055.89,0.0,-0.27642,0.00012,23.0982]
[1778930828338,39.51,78056.5,0.0,-0.27633,0.00012,23.09455]
[1778930833955,39.5,78056.59,0.0,-0.27629,0.00012,23.09282]
[1778930838990,39.5,78056.93,0.0,-0.27622,0.00012,23.09029]
[1778930845034,39.49,78055.08,0.0,-0.27642,0.00012,23.09791]
[1778930847690,39.49,78055.5,0.0,-0.27636,0.00012,23.09554]
[1778930847756,39.49,78055.5,0.0,-0.27636,0.00012,23.09554]
[1778930853089,39.48,78059.01,0.0,-0.27588,0.00012,23.07409]
[1778930858125,39.48,78059.47,0.0,-0.2758,0.00012,23.07105]
[1778930863159,39.48,78058.33,0.0,-0.27592,0.00012,23.07561]
[1778930866795,39.48,78058.33,0.0,-0.27592,0.00012,23.07561]
[1778930866828,39.48,78058.33,0.0,-0.27592,0.00012,23.07561]
[1778930866871,39.47,78055.4,0.0,-0.27627,0.00012,23.08882]
[1778930872223,39.47,78059.68,0.0,-0.27572,0.00012,23.06779]
[1778930878647,39.47,78064.99,0.0,-0.27506,0.00012,23.04204]
[1778930884109,39.46,78066.79,0.0,-0.27483,0.00012,23.03306]
[1778930890327,39.46,78071.24,0.0,-0.27428,0.00012,23.01151]
[1778930890343,39.46,78071.24,0.0,-0.27428,0.00012,23.01151]
[1778930890394,39.46,78071.96,0.0,-0.27419,0.00012,23.00805]
[1778930896209,39.46,78072.43,0.0,-0.27413,0.00012,23.00573]
[1778930898232,39.46,78073.1,0.0,-0.27405,0.00012,23.00252]
[1778930898331,39.46,78073.1,0.0,-0.27405,0.00012,23.00252]
[1778930898579,39.46,78073.1,0.0,-0.27405,0.00012,23.00252]
[1778930898600,39.46,78073.1,0.0,-0.27405,0.00012,23.00252]
[1778930900420,39.46,78085.69,0.0,-0.27251,0.00012,22.94216]
[1778930905453,39.46,78085.99,0.0,-0.27247,0.00012,22.94086]
[1778930910489,39.46,78080.84,0.0,-0.27311,0.00012,22.96576]
[1778930917538,39.46,78083.31,0.0,-0.27279,0.00012,22.95044]
[1778930926602,39.47,78084.83,0.0,-0.27261,0.00012,22.94359]
[1778930931637,39.47,78087.42,0.0,-0.27231,0.00012,22.93148]
[1778930936749,39.47,78085.81,0.0,-0.27251,0.00012,22.93949]
[1778930942715,39.47,78081.82,0.0,-0.27301,0.00012,22.95906]
[1778930945267,39.47,78084.48,0.0,-0.27268,0.00012,22.94636]
[1778930945272,39.47,78084.48,0.0,-0.27268,0.00012,22.94636]
[1778930945325,39.47,78084.48,0.0,-0.27268,0.00012,22.94636]
[1778930945523,39.47,78084.48,0.0,-0.27268,0.00012,22.94636]
[1778930945738,39.47,78084.48,0.0,-0.27268,0.00012,22.94636]
[1778930945833,39.47,78086.54,0.0,-0.27243,0.00012,22.93653]
[1778930947998,39.47,78086.54,0.0,-0.27244,0.00012,22.93659]
[1778930948034,39.47,78084.29,0.0,-0.27271,0.00012,22.94744]
[1778930948770,39.47,78084.64,0.0,-0.27267,0.00012,22.94581]
[1778930949648,39.47,78084.64,0.0,-0.27267,0.00012,22.94581]
[1778930953881,39.47,78085.19,0.0,-0.27261,0.00012,22.94335]
[1778930953955,39.47,78085.42,0.0,-0.27258,0.00012,22.94228]
[1778930954572,39.47,78085.42,0.0,-0.27258,0.00012,22.94228]
[1778930959848,39.48,78088.74,0.0,-0.27218,0.00012,22.92662]
[1778930964882,39.48,78089.66,0.0,-0.27208,0.00012,22.92251]
[1778930969917,39.48,78090.49,0.0,-0.27198,0.00012,22.91885]
[1778930973413,39.48,78091.33,0.0,-0.27186,0.00012,22.91127]
[1778930975583,39.48,78095.03,0.0,-0.27142,0.00012,22.89365]
[1778930975599,39.48,78095.46,0.0,-0.27137,0.00012,22.89168]
[1778930980835,39.48,78094.75,0.0,-0.27146,0.00012,22.89549]
[1778930987036,39.49,78093.66,0.0,-0.27161,0.00012,22.9014]
[1778930992825,39.49,78093.72,0.0,-0.27161,0.00012,22.90149]
[1778930999120,39.49,78097.65,0.0,-0.27115,0.00012,22.88336]
[1778931004160,39.49,78099.31,0.0,-0.27096,0.00012,22.87583]
[1778931009879,39.5,78100.41,0.0,-0.27084,0.00012,22.8708]
[1778931015236,39.5,78102.91,0.0,-0.27055,0.00012,22.85948]
[1778931020270,39.5,78103.95,0.0,-0.27044,0.00012,22.85492]
[1778931025305,39.5,78104.83,0.0,-0.27034,0.00012,22.85114]
[1778931030340,39.51,78105.59,0.0,-0.27026,0.00012,22.84792]
[1778931035375,39.51,78102.13,0.0,-0.27067,0.00012,22.86129]
[1778931038399,39.51,78092.65,0.0,-0.27182,0.00012,22.90709]
[1778931043913,39.51,78091.36,0.0,-0.27198,0.00012,22.91339]
[1778931049013,39.51,78084.35,0.0,-0.27283,0.00012,22.94701]
[1778931054040,39.51,78082.45,0.0,-0.27306,0.00012,22.95603]
[1778931060927,39.51,78080.69,0.0,-0.27328,0.00012,22.96442]
[1778931066904,39.51,78081.51,0.0,-0.27318,0.00012,22.96048]
[1778931067059,39.51,78091.08,0.0,-0.27201,0.00012,22.91464]
[1778931067892,39.51,78091.08,0.0,-0.27201,0.00012,22.91464]
[1778931067939,39.51,78091.08,0.0,-0.27201,0.00012,22.91464]
[1778931069167,39.51,78092.15,0.0,-0.27188,0.00012,22.90958]
[1778931069184,39.51,78092.6,0.0,-0.27183,0.00012,22.90742]
[1778931073133,39.51,78081.85,0.0,-0.27314,0.00012,22.95908]
[1778931078678,39.51,78079.27,0.0,-0.27345,0.00012,22.97138]
[1778931083691,39.51,78077.89,0.0,-0.27362,0.00012,22.97796]
[1778931089016,39.51,78074.5,0.0,-0.27403,0.00012,22.99407]
[1778931094793,39.51,78077.1,0.0,-0.27369,0.00012,22.97773]
[1778931099825,39.51,78074.23,0.0,-0.27404,0.00012,22.99127]
[1778931104860,39.51,78073.38,0.0,-0.27413,0.00012,22.99506]
[1778931109896,39.5,78074.29,0.0,-0.27402,0.00012,22.99043]
[1778931114931,39.5,78066.92,0.0,-0.27491,0.00012,23.02511]
[1778931119965,39.5,78065.25,0.0,-0.2751,0.00012,23.0325]
[1778931122006,39.5,78064.47,0.0,-0.27519,0.00012,23.03609]
[1778931122025,39.5,78064.47,0.0,-0.27519,0.00012,23.03609]
[1778931122058,39.5,78070.35,0.0,-0.27447,0.00012,23.00799]
[1778931128033,39.5,78071.23,0.0,-0.27435,0.00012,23.00323]
[1778931133562,39.49,78074.1,0.0,-0.27398,0.00012,22.98902]
[1778931140111,39.49,78076.82,0.0,-0.27364,0.00012,22.9756]
[1778931145148,39.49,78080.39,0.0,-0.2732,0.00012,22.95821]
[1778931150181,39.49,78081.51,0.0,-0.27305,0.00012,22.95258]
[1778931156223,39.49,78082.69,0.0,-0.27288,0.00012,22.94289]
[1778931162265,39.49,78082.68,0.0,-0.27287,0.00012,22.94266]
[1778931163477,39.49,78082.68,0.0,-0.27287,0.00012,22.94266]
[1778931163511,39.49,78082.68,0.0,-0.27287,0.00012,22.94266]
[1778931170322,39.48,78086.31,0.0,-0.27242,0.00012,22.92494]
[1778931177380,39.48,78086.9,0.0,-0.27235,0.00012,22.9219]
[1778931182414,39.48,78086.3,0.0,-0.27242,0.00012,22.92464]
[1778931187448,39.48,78084.73,0.0,-0.27261,0.00012,22.932]
[1778931193983,39.48,78087.34,0.0,-0.27228,0.00012,22.91923]
[1778931200542,39.48,78088.43,0.0,-0.27214,0.00012,22.91384]
[1778931205577,39.48,78090.66,0.0,-0.27187,0.00012,22.90302]
[1778931210612,39.48,78090.35,0.0,-0.27191,0.00012,22.90444]
[1778931217661,39.48,78087.35,0.0,-0.27224,0.00012,22.91488]
[1778931224199,39.48,78088.27,0.0,-0.27213,0.00012,22.91029]
[1778931229664,39.48,78088.46,0.0,-0.2721,0.00012,22.90924]
[1778931229746,39.48,78088.82,0.0,-0.27206,0.00012,22.90748]
[1778931231726,39.48,78092.06,0.0,-0.27166,0.00012,22.89187]
[1778931231735,39.48,78092.06,0.0,-0.27166,0.00012,22.89187]
[1778931232264,39.48,78092.14,0.0,-0.27165,0.00012,22.89148]
[1778931232956,39.48,78092.14,0.0,-0.27165,0.00012,22.89148]
[1778931232973,39.48,78092.14,0.0,-0.27165,0.00012,22.89148]
[1778931233055,39.48,78092.39,0.0,-0.27162,0.00012,22.89027]
[1778931238808,39.48,78091.79,0.0,-0.27169,0.00012,22.89311]
[1778931244850,39.48,78093.25,0.0,-0.27152,0.00012,22.88607]
[1778931250765,39.47,78092.87,0.0,-0.27156,0.00012,22.88789]
[1778931255928,39.48,78095.22,0.0,-0.27128,0.00012,22.87659]
[1778931260963,39.48,78096.43,0.0,-0.27113,0.00012,22.87084]
[1778931265998,39.48,78095.08,0.0,-0.2713,0.00012,22.87742]
[1778931271032,39.48,78093.55,0.0,-0.27146,0.00012,22.88106]
[1778931276068,39.48,78092.6,0.0,-0.27158,0.00012,22.88566]
[1778931281103,39.48,78094.09,0.0,-0.2714,0.00012,22.87855]
[1778931288084,39.48,78093.93,0.0,-0.27142,0.00012,22.87944]
[1778931291996,39.48,78093.93,0.0,-0.27142,0.00012,22.87954]
[1778931293463,39.48,78094.02,0.0,-0.27141,0.00012,22.87922]
[1778931294691,39.48,78094.02,0.0,-0.27141,0.00012,22.87925]
[1778931300237,39.48,78092.56,0.0,-0.2716,0.00012,22.8865]
[1778931305272,39.48,78091.85,0.0,-0.27169,0.00012,22.89012]
[1778931310307,39.48,78092.28,0.0,-0.27164,0.00012,22.88827]
[1778931313873,39.48,78092.99,0.0,-0.27156,0.00012,22.88496]
[1778931313915,39.48,78092.99,0.0,-0.27156,0.00012,22.88496]
[1778931313966,39.48,78092.99,0.0,-0.27156,0.00012,22.88496]
[1778931314033,39.48,78092.99,0.0,-0.27156,0.00012,22.88496]
[1778931314336,39.48,78092.38,0.0,-0.27163,0.00012,22.888]
[1778931315342,39.48,78101.3,0.0,-0.27055,0.00012,22.84508]
[1778931316524,39.48,78103.01,0.0,-0.27035,0.00012,22.83693]
[1778931317412,39.48,78103.01,0.0,-0.27035,0.00012,22.83704]
[1778931317454,39.48,78103.01,0.0,-0.27035,0.00012,22.83704]
[1778931317695,39.48,78103.01,0.0,-0.27035,0.00012,22.83704]
[1778931318213,39.48,78103.01,0.0,-0.27035,0.00012,22.83704]
[1778931318363,39.48,78102.4,0.0,-0.27043,0.00012,22.84009]
[1778931323390,39.49,78102.74,0.0,-0.2704,0.00012,22.83893]
[1778931328410,39.49,78101.08,0.0,-0.27061,0.00012,22.84768]
[1778931329703,39.49,78100.18,0.0,-0.27073,0.00012,22.85215]
[1778931333424,39.49,78103.54,0.0,-0.27031,0.00012,22.83269]
[1778931339043,39.5,78102.99,0.0,-0.27039,0.00012,22.8361]
[1778931342516,39.5,78101.65,0.0,-0.27057,0.00012,22.84301]
[1778931343380,39.5,78105.91,0.0,-0.27005,0.00012,22.82251]
[1778931347135,39.5,78110.05,0.0,-0.26955,0.00012,22.80263]
[1778931348453,39.5,78111.06,0.0,-0.26943,0.00012,22.79792]
[1778931353609,39.5,78109.97,0.0,-0.26958,0.00012,22.80387]
[1778931355268,39.5,78109.97,0.0,-0.26958,0.00012,22.80387]
[1778931355606,39.51,78108.54,0.0,-0.26976,0.00012,22.81103]
[1778931355738,39.51,78108.54,0.0,-0.26976,0.00012,22.81103]
[1778931355768,39.51,78108.54,0.0,-0.26976,0.00012,22.81103]
[1778931355947,39.51,78108.54,0.0,-0.26976,0.00012,22.81103]
[1778931356090,39.51,78108.54,0.0,-0.26976,0.00012,22.81103]
[1778931356152,39.51,78108.54,0.0,-0.26976,0.00012,22.81103]
[1778931356186,39.51,78108.54,0.0,-0.26976,0.00012,22.81103]
[1778931356189,39.51,78108.54,0.0,-0.26976,0.00012,22.81103]
[1778931356301,39.51,78108.54,0.0,-0.26976,0.00012,22.81103]
[1778931356402,39.51,78126.24,0.0,-0.26762,0.00012,22.72491]
[1778931359233,39.51,78128.32,0.0,-0.26737,0.00012,22.71473]
[1778931359319,39.5,78124.88,0.0,-0.26778,0.00012,22.73143]
[1778931359471,39.5,78124.88,0.0,-0.26778,0.00012,22.73143]
[1778931365439,39.5,78121.25,0.0,-0.26821,0.00012,22.74889]
[1778931365515,39.5,78125.48,0.0,-0.2677,0.00012,22.72818]
[1778931365595,39.5,78125.48,0.0,-0.2677,0.00012,22.72818]
[1778931365693,39.5,78125.48,0.0,-0.2677,0.00012,22.72818]
[1778931371755,39.5,78126.96,0.0,-0.26752,0.00012,22.72077]
[1778931377780,39.5,78130.93,0.0,-0.26703,0.00012,22.70122]
[1778931382812,39.5,78125.71,0.0,-0.26766,0.00012,22.72665]
[1778931387848,39.5,78126.04,0.0,-0.26762,0.00012,22.72487]
[1778931393889,39.5,78125.3,0.0,-0.26768,0.00012,22.72458]
[1778931398924,39.5,78121.77,0.0,-0.2681,0.00012,22.74163]
[1778931403959,39.5,78123.2,0.0,-0.26793,0.00012,22.73448]
[1778931408994,39.5,78115.89,0.0,-0.2688,0.00012,22.76973]
[1778931411137,39.5,78115.45,0.0,-0.26885,0.00012,22.77178]
[1778931411246,39.5,78115.45,0.0,-0.26885,0.00012,22.77178]
[1778931411347,39.5,78114.58,0.0,-0.26896,0.00012,22.77591]
[1778931412954,39.5,78114.58,0.0,-0.26896,0.00012,22.77582]
[1778931413025,39.5,78115.32,0.0,-0.26886,0.00012,22.77215]
[1778931418058,39.49,78112.95,0.0,-0.26915,0.00012,22.78347]
[1778931423091,39.5,78109.22,0.0,-0.26961,0.00012,22.80214]
[1778931428127,39.5,78107.54,0.0,-0.26983,0.00012,22.81069]
[1778931430159,39.5,78107.52,0.0,-0.26983,0.00012,22.81073]
[1778931431209,39.5,78106.62,0.0,-0.26993,0.00012,22.81502]
[1778931431485,39.5,78106.62,0.0,-0.26993,0.00012,22.81502]
[1778931432155,39.5,78106.13,0.0,-0.26999,0.00012,22.81726]
[1778931437190,39.5,78104.06,0.0,-0.27023,0.00012,22.82695]
[1778931442225,39.49,78102.9,0.0,-0.27037,0.00012,22.83224]
[1778931447261,39.49,78099.98,0.0,-0.27072,0.00012,22.84604]
[1778931450159,39.49,78099.8,0.0,-0.27073,0.00012,22.84679]
[1778931453123,39.49,78103.58,0.0,-0.27025,0.00012,22.8246]
[1778931453141,39.49,78103.58,0.0,-0.27025,0.00012,22.8246]
[1778931453900,39.49,78106.96,0.0,-0.26984,0.00012,22.8082]
[1778931454140,39.49,78106.96,0.0,-0.26984,0.00012,22.8082]
[1778931454309,39.49,78106.96,0.0,-0.26984,0.00012,22.80816]
[1778931460351,39.49,78110.31,0.0,-0.26942,0.00012,22.79159]
[1778931465388,39.49,78114.27,0.0,-0.26894,0.00012,22.77219]
[1778931470423,39.49,78116.64,0.0,-0.26865,0.00012,22.76055]
[1778931476463,39.49,78118.38,0.0,-0.26843,0.00012,22.752]
[1778931476716,39.49,78118.38,0.0,-0.26843,0.00012,22.752]
[1778931477234,39.49,78118.38,0.0,-0.26843,0.00012,22.752]
[1778931478648,39.49,78120.64,0.0,-0.26816,0.00012,22.74097]
[1778931479409,39.49,78120.64,0.0,-0.26816,0.00012,22.74097]
[1778931485751,39.49,78114.72,0.0,-0.26887,0.00012,22.76949]
[1778931489554,39.48,78104.51,0.0,-0.2701,0.00012,22.81865]
[1778931491067,39.48,78103.59,0.0,-0.27021,0.00012,22.82299]
[1778931491152,39.48,78103.59,0.0,-0.27021,0.00012,22.82299]
[1778931491159,39.48,78103.59,0.0,-0.27021,0.00012,22.82299]
[1778931491569,39.48,78103.27,0.0,-0.27025,0.00012,22.82444]
[1778931496611,39.48,78103.52,0.0,-0.2702,0.00012,22.82272]
[1778931501631,39.48,78105.51,0.0,-0.26995,0.00012,22.81259]
[1778931506484,39.48,78104.38,0.0,-0.27008,0.00012,22.81768]
[1778931506521,39.48,78104.38,0.0,-0.27008,0.00012,22.81768]
[1778931508874,39.48,78104.92,0.0,-0.27001,0.00012,22.81478]
[1778931508918,39.48,78104.92,0.0,-0.27001,0.00012,22.81478]
[1778931516242,39.47,78104.48,0.0,-0.27002,0.00012,22.81243]
[1778931521779,39.47,78101.5,0.0,-0.27037,0.00012,22.8264]
[1778931526814,39.47,78101.54,0.0,-0.27035,0.00012,22.82571]
[1778931532180,39.47,78101.03,0.0,-0.27042,0.00012,22.82817]
[1778931532367,39.47,78101.03,0.0,-0.27042,0.00012,22.82817]
[1778931532468,39.47,78100.16,0.0,-0.27054,0.00012,22.83295]
[1778931538149,39.47,78096.96,0.0,-0.27094,0.00012,22.8491]
[1778931543934,39.48,78095.74,0.0,-0.27112,0.00012,22.85609]
[1778931548973,39.48,78095.92,0.0,-0.27112,0.00012,22.8562]
[1778931551680,39.48,78101.05,0.0,-0.27049,0.00012,22.83149]
[1778931551716,39.48,78101.05,0.0,-0.27049,0.00012,22.83149]
[1778931552284,39.48,78101.05,0.0,-0.27049,0.00012,22.83149]
[1778931552344,39.48,78101.05,0.0,-0.27049,0.00012,22.83149]
[1778931552975,39.48,78103.87,0.0,-0.27015,0.00012,22.81776]
[1778931553107,39.48,78107.75,0.0,-0.26968,0.00012,22.79889]
[1778931554676,39.48,78107.75,0.0,-0.26968,0.00012,22.79882]
[1778931560046,39.48,78109.17,0.0,-0.2695,0.00012,22.79161]
[1778931565214,39.48,78108.76,0.0,-0.26954,0.00012,22.7934]
[1778931567216,39.48,78109.04,0.0,-0.2695,0.00012,22.79194]
[1778931567278,39.48,78109.04,0.0,-0.2695,0.00012,22.79194]
[1778931567365,39.48,78109.04,0.0,-0.2695,0.00012,22.79194]
[1778931567617,39.48,78109.72,0.0,-0.26942,0.00012,22.78859]
[1778931572639,39.48,78112.21,0.0,-0.26909,0.00012,22.77247]
[1778931577646,39.48,78115.02,0.0,-0.26874,0.00012,22.75861]
[1778931582659,39.48,78117.68,0.0,-0.26841,0.00012,22.74539]
[1778931587662,39.47,78119.58,0.0,-0.26818,0.00012,22.73587]
[1778931592722,39.47,78122.12,0.0,-0.26786,0.00012,22.72319]
[1778931597743,39.47,78123.86,0.0,-0.26765,0.00012,22.71446]
[1778931602759,39.47,78122.21,0.0,-0.26784,0.00012,22.72227]
[1778931607803,39.47,78125.73,0.0,-0.26741,0.00012,22.70478]
[1778931612850,39.47,78125.16,0.0,-0.26747,0.00012,22.70731]
[1778931617860,39.47,78125.56,0.0,-0.26742,0.00012,22.70509]
[1778931622903,39.47,78121.52,0.0,-0.2679,0.00012,22.72446]
[1778931627937,39.46,78119.0,0.0,-0.26819,0.00012,22.7363]
[1778931632988,39.46,78113.25,0.0,-0.26885,0.00012,22.75998]
[1778931633262,39.46,78113.25,0.0,-0.26885,0.00012,22.75998]
[1778931633562,39.46,78113.25,0.0,-0.26885,0.00012,22.75985]
[1778931640694,39.46,78108.85,0.0,-0.26938,0.00012,22.78094]
[1778931646654,39.46,78105.15,0.0,-0.26984,0.00012,22.79958]
[1778931651688,39.46,78104.52,0.0,-0.26991,0.00012,22.80214]
[1778931657732,39.46,78103.35,0.0,-0.27003,0.00012,22.80696]
[1778931662764,39.45,78096.35,0.0,-0.27086,0.00012,22.84006]
[1778931667503,39.45,78105.1,0.0,-0.2698,0.00012,22.79792]
[1778931673648,39.45,78106.83,0.0,-0.26959,0.00012,22.78934]
[1778931673724,39.45,78106.83,0.0,-0.26959,0.00012,22.78934]
[1778931674419,39.45,78107.48,0.0,-0.2695,0.00012,22.78579]
[1778931674666,39.45,78107.56,0.0,-0.26949,0.00012,22.7853]
[1778931679693,39.45,78109.52,0.0,-0.26924,0.00012,22.77541]
[1778931684750,39.45,78109.61,0.0,-0.26922,0.00012,22.77456]
[1778931689765,39.44,78110.21,0.0,-0.26914,0.00012,22.7712]
[1778931694778,39.44,78113.01,0.0,-0.26876,0.00012,22.75332]
[1778931699800,39.44,78113.95,0.0,-0.26864,0.00012,22.74823]
[1778931704830,39.44,78118.06,0.0,-0.26812,0.00012,22.72759]
[1778931709836,39.43,78119.82,0.0,-0.2679,0.00012,22.71853]
[1778931714914,39.43,78120.81,0.0,-0.26777,0.00012,22.71322]
[1778931719939,39.43,78121.62,0.0,-0.26766,0.00012,22.70881]
[1778931724988,39.43,78115.52,0.0,-0.26839,0.00012,22.73808]
[1778931730031,39.42,78117.08,0.0,-0.26819,0.00012,22.7299]
[1778931731990,39.42,78117.99,0.0,-0.26807,0.00012,22.72524]
[1778931732807,39.42,78114.86,0.0,-0.26845,0.00012,22.74039]
[1778931737825,39.42,78113.53,0.0,-0.2686,0.00012,22.74635]
[1778931742855,39.42,78112.48,0.0,-0.26871,0.00012,22.75069]
[1778931747866,39.41,78112.95,0.0,-0.26863,0.00012,22.74772]
[1778931752901,39.41,78109.5,0.0,-0.26901,0.00012,22.76008]
[1778931757961,39.41,78108.78,0.0,-0.26908,0.00012,22.76295]
[1778931763050,39.4,78108.07,0.0,-0.26916,0.00012,22.76583]
[1778931768079,39.4,78107.58,0.0,-0.2692,0.00012,22.76768]
[1778931769833,39.4,78107.32,0.0,-0.26923,0.00012,22.76884]
[1778931769874,39.4,78106.87,0.0,-0.26929,0.00012,22.77093]
[1778931775579,39.4,78105.34,0.0,-0.26946,0.00012,22.77778]
[1778931780612,39.39,78104.25,0.0,-0.26958,0.00012,22.78263]
[1778931785653,39.39,78107.3,0.0,-0.2692,0.00012,22.76739]
[1778931790682,39.39,78114.24,0.0,-0.26835,0.00012,22.7333]
[1778931796726,39.39,78118.84,0.0,-0.26779,0.00012,22.71063]
[1778931801760,39.39,78119.31,0.0,-0.26773,0.00012,22.70814]
[1778931807276,39.39,78119.91,0.0,-0.26765,0.00012,22.70492]
[1778931812837,39.39,78121.02,0.0,-0.26748,0.00012,22.69548]
[1778931817873,39.39,78122.96,0.0,-0.26724,0.00012,22.68575]
[1778931822912,39.38,78123.33,0.0,-0.26719,0.00012,22.68372]
[1778931830964,39.38,78124.38,0.0,-0.26706,0.00012,22.67822]
[1778931835999,39.38,78125.35,0.0,-0.26693,0.00012,22.67324]
[1778931841034,39.38,78125.3,0.0,-0.26694,0.00012,22.67327]
[1778931846069,39.38,78123.48,0.0,-0.26715,0.00012,22.68194]
[1778931853118,39.38,78122.07,0.0,-0.26731,0.00012,22.68848]
[1778931859164,39.38,78123.22,0.0,-0.26717,0.00012,22.68251]
[1778931864792,39.38,78124.47,0.0,-0.26701,0.00012,22.67618]
[1778931870245,39.37,78126.1,0.0,-0.2668,0.00012,22.66784]
[1778931877775,39.37,78129.19,0.0,-0.2664,0.00012,22.64866]
[1778931883337,39.37,78131.38,0.0,-0.26613,0.00012,22.63776]
[1778931888372,39.37,78130.76,0.0,-0.26621,0.00012,22.64073]
[1778931894416,39.37,78130.64,0.0,-0.26622,0.00012,22.64123]
[1778931899449,39.37,78122.63,0.0,-0.26718,0.00012,22.68034]
[1778931904484,39.37,78114.24,0.0,-0.26819,0.00012,22.72107]
[1778931905509,39.37,78114.24,0.0,-0.26819,0.00012,22.72107]
[1778931905931,39.37,78115.84,0.0,-0.268,0.00012,22.71318]
[1778931906922,39.37,78124.54,0.0,-0.26694,0.00012,22.67051]
[1778931908829,39.37,78125.88,0.0,-0.26678,0.00012,22.66391]
[1778931914554,39.37,78123.21,0.0,-0.2671,0.00012,22.67682]
[1778931919659,39.37,78123.87,0.0,-0.26701,0.00012,22.67347]
[1778931925631,39.37,78123.78,0.0,-0.26702,0.00012,22.67357]
[1778931930668,39.36,78123.96,0.0,-0.26699,0.00012,22.67248]
[1778931935701,39.36,78122.98,0.0,-0.26708,0.00012,22.67329]
[1778931940937,39.36,78123.07,0.0,-0.26707,0.00012,22.6727]
[1778931946779,39.36,78122.51,0.0,-0.26712,0.00012,22.67502]
[1778931952086,39.36,78116.33,0.0,-0.26787,0.00012,22.70504]
[1778931953622,39.36,78111.31,0.0,-0.26847,0.00012,22.72937]
[1778931953828,39.36,78111.51,0.0,-0.26845,0.00012,22.72829]
[1778931958827,39.36,78103.73,0.0,-0.26938,0.00012,22.76577]
[1778931959063,39.36,78100.96,0.0,-0.26972,0.00012,22.7794]
[1778931960085,39.36,78100.96,0.0,-0.26972,0.00012,22.7794]
[1778931960090,39.36,78100.15,0.0,-0.26983,0.00012,22.78348]
[1778931960137,39.36,78100.15,0.0,-0.26983,0.00012,22.78348]
[1778931960881,39.36,78100.15,0.0,-0.26983,0.00012,22.78348]
[1778931960919,39.36,78098.0,0.0,-0.27009,0.00012,22.79407]
[1778931966919,39.36,78095.78,0.0,-0.27038,0.00012,22.80557]
[1778931972960,39.36,78095.09,0.0,-0.27048,0.00012,22.8096]
[1778931977996,39.37,78094.49,0.0,-0.27057,0.00012,22.81309]
[1778931983032,39.37,78092.83,0.0,-0.27078,0.00012,22.8217]
[1778931988068,39.37,78092.13,0.0,-0.27088,0.00012,22.82567]
[1778931993104,39.38,78091.66,0.0,-0.27093,0.00012,22.82474]
[1778931998139,39.38,78087.34,0.0,-0.27147,0.00012,22.84605]
[1778932004181,39.38,78086.25,0.0,-0.27161,0.00012,22.85181]
[1778932009216,39.38,78092.69,0.0,-0.27084,0.00012,22.82118]
[1778932014251,39.39,78092.12,0.0,-0.27092,0.00012,22.82451]
[1778932020294,39.39,78092.18,0.0,-0.27093,0.00012,22.82492]
[1778932028830,39.39,78092.73,0.0,-0.27089,0.00012,22.82333]
[1778932034393,39.4,78089.14,0.0,-0.27134,0.00012,22.84124]
[1778932039429,39.4,78089.22,0.0,-0.27134,0.00012,22.84137]
[1778932044463,39.4,78089.96,0.0,-0.27126,0.00012,22.83833]
[1778932049498,39.41,78090.0,0.0,-0.27127,0.00012,22.83867]
[1778932054680,39.41,78091.54,0.0,-0.27107,0.00012,22.82801]
[1778932060577,39.41,78091.12,0.0,-0.27114,0.00012,22.83086]
[1778932069117,39.42,78091.74,0.0,-0.27109,0.00012,22.82882]
[1778932075683,39.42,78090.54,0.0,-0.27126,0.00012,22.83543]
[1778932080718,39.42,78090.79,0.0,-0.27124,0.00012,22.8348]
[1778932085752,39.43,78090.72,0.0,-0.27126,0.00012,22.83572]
[1778932090788,39.43,78092.87,0.0,-0.27102,0.00012,22.82593]
[1778932096829,39.43,78090.36,0.0,-0.27134,0.00012,22.83874]
[1778932101864,39.44,78092.07,0.0,-0.27114,0.00012,22.83108]
[1778932109396,39.44,78091.99,0.0,-0.27117,0.00012,22.83231]
[1778932116969,39.44,78091.44,0.0,-0.27124,0.00012,22.83215]
[1778932126032,39.45,78091.47,0.0,-0.27126,0.00012,22.83305]
[1778932131067,39.45,78090.41,0.0,-0.2714,0.00012,22.83873]
[1778932136103,39.45,78089.72,0.0,-0.2715,0.00012,22.84258]
[1778932141137,39.46,78089.9,0.0,-0.27149,0.00012,22.84223]
[1778932147179,39.46,78089.7,0.0,-0.27153,0.00012,22.8438]
[1778932152215,39.46,78091.74,0.0,-0.27129,0.00012,22.83452]
[1778932157235,39.46,78091.12,0.0,-0.27138,0.00012,22.83782]
[1778932163292,39.47,78089.63,0.0,-0.27158,0.00012,22.84581]
[1778932168326,39.47,78086.97,0.0,-0.27191,0.00012,22.85902]
[1778932170926,39.47,78086.13,0.0,-0.27202,0.00012,22.86321]
[1778932171987,39.47,78086.11,0.0,-0.272,0.00012,22.85961]
[1778932172001,39.47,78086.11,0.0,-0.272,0.00012,22.85961]
[1778932172974,39.47,78083.85,0.0,-0.27228,0.00012,22.87053]
[1778932173074,39.47,78083.57,0.0,-0.27231,0.00012,22.87194]
[1778932173839,39.47,78083.57,0.0,-0.27231,0.00012,22.87194]
[1778932179890,39.47,78083.38,0.0,-0.27235,0.00012,22.8733]
[1778932182053,39.48,78082.47,0.0,-0.27246,0.00012,22.87774]
[1778932182300,39.48,78072.55,0.0,-0.27368,0.00012,22.92538]
[1778932183519,39.48,78071.09,0.0,-0.27386,0.00012,22.93242]
[1778932184264,39.48,78069.0,0.0,-0.27411,0.00012,22.94246]
[1778932189301,39.48,78066.83,0.0,-0.27438,0.00012,22.95294]
[1778932194306,39.48,78067.95,0.0,-0.27425,0.00012,22.9477]
[1778932199344,39.48,78066.79,0.0,-0.27439,0.00012,22.95329]
[1778932204359,39.48,78068.6,0.0,-0.27417,0.00012,22.94469]
[1778932209363,39.48,78068.5,0.0,-0.27418,0.00012,22.9452]
[1778932214448,39.48,78066.28,0.0,-0.27445,0.00012,22.95572]
[1778932219496,39.48,78069.4,0.0,-0.27407,0.00012,22.94074]
[1778932224543,39.48,78070.22,0.0,-0.27397,0.00012,22.93671]
[1778932229607,39.48,78070.25,0.0,-0.27396,0.00012,22.93645]
[1778932234691,39.48,78068.15,0.0,-0.27419,0.00012,22.94256]
[1778932239757,39.47,78068.43,0.0,-0.27415,0.00012,22.94103]
[1778932244783,39.47,78069.37,0.0,-0.27403,0.00012,22.93635]
[1778932249827,39.47,78069.12,0.0,-0.27406,0.00012,22.93735]
[1778932254863,39.47,78069.34,0.0,-0.27402,0.00012,22.93611]
[1778932259891,39.47,78069.57,0.0,-0.27399,0.00012,22.93482]
[1778932263643,39.47,78063.85,0.0,-0.27469,0.00012,22.96188]
[1778932268660,39.47,78064.83,0.0,-0.27456,0.00012,22.95686]
[1778932273682,39.47,78067.19,0.0,-0.27426,0.00012,22.94527]
[1778932278683,39.46,78060.49,0.0,-0.27507,0.00012,22.97683]
[1778932280076,39.46,78060.36,0.0,-0.27509,0.00012,22.97734]
[1778932284235,39.46,78057.07,0.0,-0.27548,0.00012,22.99254]
[1778932284387,39.46,78056.58,0.0,-0.27554,0.00012,22.99475]
[1778932290423,39.46,78052.77,0.0,-0.27599,0.00012,23.01228]
[1778932295216,39.45,78042.91,0.0,-0.27717,0.00012,23.05442]
[1778932301094,39.45,78043.4,0.0,-0.27709,0.00012,23.05137]
[1778932306295,39.45,78044.39,0.0,-0.27695,0.00012,23.04585]
[1778932311328,39.44,78043.75,0.0,-0.27701,0.00012,23.04822]
[1778932316364,39.44,78044.67,0.0,-0.27688,0.00012,23.04323]
[1778932322406,39.43,78045.11,0.0,-0.27681,0.00012,23.04043]
[1778932327437,39.43,78051.34,0.0,-0.27603,0.00012,23.0105]
[1778932329456,39.43,78061.82,0.0,-0.27474,0.00012,22.96046]
[1778932335154,39.43,78058.39,0.0,-0.27515,0.00012,22.97666]
[1778932341015,39.43,78057.18,0.0,-0.27529,0.00012,22.98178]
[1778932348589,39.42,78055.8,0.0,-0.27544,0.00012,22.98757]
[1778932353625,39.42,78055.68,0.0,-0.27542,0.00012,22.98397]
[1778932359087,39.42,78056.69,0.0,-0.27529,0.00012,22.97892]
[1778932364703,39.42,78055.26,0.0,-0.27546,0.00012,22.9853]
[1778932366245,39.42,78046.55,0.0,-0.27653,0.00012,23.02663]
[1778932371752,39.42,78038.72,0.0,-0.27748,0.00012,23.06326]
[1778932376786,39.41,78041.26,0.0,-0.27716,0.00012,23.05081]
[1778932381824,39.41,78048.34,0.0,-0.27628,0.00012,23.01686]
[1778932386856,39.41,78048.1,0.0,-0.2763,0.00012,23.01777]
[1778932393907,39.41,78045.59,0.0,-0.2766,0.00012,23.02931]
[1778932398940,39.41,78045.27,0.0,-0.27663,0.00012,23.03057]
[1778932405990,39.41,78045.22,0.0,-0.27663,0.00012,23.03045]
[1778932411505,39.4,78047.68,0.0,-0.2763,0.00012,23.01483]
[1778932417067,39.4,78044.33,0.0,-0.27671,0.00012,23.03047]
[1778932422103,39.4,78045.33,0.0,-0.27658,0.00012,23.0255]
[1778932427137,39.4,78046.06,0.0,-0.27648,0.00012,23.02182]
[1778932432172,39.4,78046.09,0.0,-0.27647,0.00012,23.02147]
[1778932438213,39.4,78048.56,0.0,-0.27616,0.00012,23.00954]
[1778932444255,39.4,78048.25,0.0,-0.2762,0.00012,23.01082]
[1778932450297,39.4,78050.59,0.0,-0.27591,0.00012,22.99958]
[1778932455332,39.4,78050.22,0.0,-0.27595,0.00012,23.00122]
[1778932460367,39.4,78049.51,0.0,-0.27603,0.00012,23.00447]
[1778932465401,39.39,78049.04,0.0,-0.27609,0.00012,23.00656]
[1778932470438,39.39,78048.91,0.0,-0.2761,0.00012,23.00704]
[1778932478494,39.39,78048.75,0.0,-0.27609,0.00012,23.00383]
[1778932483528,39.39,78046.36,0.0,-0.27638,0.00012,23.01499]
[1778932488567,39.39,78046.5,0.0,-0.27636,0.00012,23.01413]
[1778932493598,39.39,78042.68,0.0,-0.27682,0.00012,23.03197]
[1778932498638,39.39,78049.44,0.0,-0.27599,0.00012,22.99976]
[1778932503668,39.39,78048.9,0.0,-0.27605,0.00012,23.0022]
[1778932510725,39.39,78048.27,0.0,-0.27612,0.00012,23.00501]
[1778932519788,39.39,78047.93,0.0,-0.27616,0.00012,23.00637]
[1778932524822,39.39,78047.67,0.0,-0.27619,0.00012,23.00746]
[1778932529857,39.38,78048.14,0.0,-0.27613,0.00012,23.00508]
[1778932534891,39.38,78047.97,0.0,-0.27612,0.00012,23.002]
[1778932539992,39.38,78046.65,0.0,-0.27628,0.00012,23.00814]
[1778932546976,39.38,78046.17,0.0,-0.27633,0.00012,23.01017]
[1778932552500,39.38,78046.23,0.0,-0.27632,0.00012,23.00968]
[1778932555338,39.38,78034.4,0.0,-0.27778,0.00012,23.06552]
[1778932561074,39.38,78035.15,0.0,-0.27767,0.00012,23.06147]
[1778932566109,39.38,78039.23,0.0,-0.27716,0.00012,23.04176]
[1778932567416,39.38,78039.23,0.0,-0.27716,0.00012,23.04176]
[1778932567457,39.38,78039.23,0.0,-0.27716,0.00012,23.04176]
[1778932572640,39.37,78032.57,0.0,-0.27797,0.00012,23.07268]
[1778932578193,39.37,78030.12,0.0,-0.27826,0.00012,23.08363]
[1778932583705,39.37,78028.55,0.0,-0.27844,0.00012,23.09066]
[1778932584694,39.37,78028.55,0.0,-0.27844,0.00012,23.09066]
[1778932585242,39.37,78027.05,0.0,-0.27862,0.00012,23.09743]
[1778932590279,39.36,78029.09,0.0,-0.27836,0.00012,23.08734]
[1778932595312,39.36,78028.98,0.0,-0.27834,0.00012,23.08366]
[1778932600347,39.36,78027.93,0.0,-0.27846,0.00012,23.08815]
[1778932605382,39.36,78027.87,0.0,-0.27845,0.00012,23.08799]
[1778932610418,39.35,78026.59,0.0,-0.2786,0.00012,23.09356]
[1778932615454,39.35,78027.95,0.0,-0.27842,0.00012,23.0867]
[1778932620489,39.35,78030.63,0.0,-0.27808,0.00012,23.07363]
[1778932625524,39.35,78035.17,0.0,-0.27751,0.00012,23.05189]
[1778932631159,39.35,78038.31,0.0,-0.27712,0.00012,23.03687]
[1778932638615,39.35,78041.48,0.0,-0.27672,0.00012,23.02153]
[1778932643651,39.34,78042.41,0.0,-0.2766,0.00012,23.01693]
[1778932648686,39.34,78038.73,0.0,-0.27704,0.00012,23.03411]
[1778932653721,39.34,78039.42,0.0,-0.27693,0.00012,23.02679]
[1778932659764,39.34,78037.83,0.0,-0.27712,0.00012,23.03397]
[1778932664798,39.34,78035.35,0.0,-0.27742,0.00012,23.04544]
[1778932670840,39.34,78038.34,0.0,-0.27704,0.00012,23.03104]
[1778932676882,39.34,78041.32,0.0,-0.27667,0.00012,23.0167]
[1778932683417,39.33,78042.72,0.0,-0.27649,0.00012,23.00981]
[1778932693487,39.33,78043.34,0.0,-0.2764,0.00012,23.00652]
[1778932700046,39.33,78045.57,0.0,-0.27612,0.00012,22.99571]
[1778932705752,39.33,78047.03,0.0,-0.27594,0.00012,22.98863]
[1778932708038,39.33,78053.85,0.0,-0.2751,0.00012,22.95604]
[1778932708091,39.33,78053.85,0.0,-0.2751,0.00012,22.95604]
[1778932708119,39.33,78053.85,0.0,-0.2751,0.00012,22.95604]
[1778932708878,39.33,78054.1,0.0,-0.27506,0.00012,22.95484]
[1778932713929,39.33,78054.13,0.0,-0.27504,0.00012,22.95096]
[1778932718976,39.33,78053.4,0.0,-0.27513,0.00012,22.95445]
[1778932723988,39.33,78052.59,0.0,-0.27523,0.00012,22.95831]
[1778932728991,39.33,78052.08,0.0,-0.27529,0.00012,22.96073]
[1778932734009,39.33,78052.09,0.0,-0.27529,0.00012,22.96065]
[1778932734837,39.33,78052.09,0.0,-0.27529,0.00012,22.96065]
[1778932734987,39.33,78052.09,0.0,-0.27529,0.00012,22.96064]
[1778932740007,39.33,78051.1,0.0,-0.27541,0.00012,22.96536]
[1778932745027,39.33,78049.19,0.0,-0.27565,0.00012,22.97446]
[1778932750073,39.33,78041.11,0.0,-0.27664,0.00012,23.01286]
[1778932755137,39.33,78043.16,0.0,-0.27639,0.00012,23.00295]
[1778932760143,39.33,78043.17,0.0,-0.27638,0.00012,23.00279]
[1778932765199,39.33,78040.23,0.0,-0.27674,0.00012,23.01663]
[1778932770213,39.33,78042.31,0.0,-0.27648,0.00012,23.00661]
[1778932775222,39.33,78039.34,0.0,-0.27682,0.00012,23.01679]
[1778932780244,39.33,78040.4,0.0,-0.27669,0.00012,23.01154]
[1778932785287,39.32,78041.8,0.0,-0.27651,0.00012,23.00468]
[1778932790340,39.32,78041.8,0.0,-0.2765,0.00012,23.00448]
[1778932795346,39.32,78043.47,0.0,-0.27629,0.00012,22.99634]
[1778932800392,39.32,78045.37,0.0,-0.27605,0.00012,22.9871]
[1778932807796,39.32,78037.27,0.0,-0.27704,0.00012,23.02521]
[1778932812808,39.32,78037.09,0.0,-0.27706,0.00012,23.02582]
[1778932817861,39.32,78036.98,0.0,-0.27707,0.00012,23.02614]
[1778932822869,39.32,78036.48,0.0,-0.27713,0.00012,23.02832]
[1778932827880,39.31,78033.72,0.0,-0.27746,0.00012,23.04119]
[1778932828603,39.31,78033.67,0.0,-0.27747,0.00012,23.04138]
[1778932828686,39.31,78033.67,0.0,-0.27747,0.00012,23.04138]
[1778932828749,39.31,78033.67,0.0,-0.27747,0.00012,23.04133]
[1778932831488,39.31,78033.59,0.0,-0.27747,0.00012,23.04162]
[1778932831965,39.31,78033.48,0.0,-0.27746,0.00012,23.03835]
[1778932839015,39.31,78032.52,0.0,-0.27758,0.00012,23.04257]
[1778932844048,39.31,78031.07,0.0,-0.27775,0.00012,23.04919]
[1778932849083,39.31,78029.54,0.0,-0.27793,0.00012,23.05615]
[1778932854199,39.31,78029.36,0.0,-0.27795,0.00012,23.05677]
[1778932861059,39.31,78027.16,0.0,-0.27821,0.00012,23.06685]
[1778932866202,39.3,78027.48,0.0,-0.27817,0.00012,23.06498]
[1778932872246,39.3,78028.77,0.0,-0.278,0.00012,23.0586]
[1778932878288,39.3,78029.58,0.0,-0.27789,0.00012,23.05451]
[1778932883323,39.3,78031.27,0.0,-0.27768,0.00012,23.04633]
[1778932888860,39.3,78030.74,0.0,-0.27774,0.00012,23.04866]
[1778932893301,39.3,78030.13,0.0,-0.27779,0.00012,23.0476]
[1778932894104,39.3,78029.66,0.0,-0.27784,0.00012,23.04978]
[1778932897389,39.3,78024.23,0.0,-0.27852,0.00012,23.07532]
[1778932897401,39.3,78024.23,0.0,-0.27852,0.00012,23.07532]
[1778932897406,39.3,78024.23,0.0,-0.27852,0.00012,23.07532]
[1778932897553,39.3,78024.42,0.0,-0.27849,0.00012,23.07436]
[1778932900253,39.3,78024.28,0.0,-0.2785,0.00012,23.07489]
[1778932900344,39.3,78024.28,0.0,-0.2785,0.00012,23.07489]
[1778932901057,39.3,78024.28,0.0,-0.2785,0.00012,23.07489]
[1778932901116,39.3,78024.28,0.0,-0.2785,0.00012,23.07489]
[1778932901550,39.3,78018.71,0.0,-0.2792,0.00012,23.1011]
[1778932901560,39.3,78015.34,0.0,-0.27961,0.00012,23.11686]
[1778932902457,39.3,78015.34,0.0,-0.27961,0.00012,23.11686]
[1778932902693,39.3,78014.81,0.0,-0.27968,0.00012,23.11925]
[1778932908500,39.29,78012.09,0.0,-0.28,0.00012,23.13125]
[1778932912778,39.29,78011.83,0.0,-0.28002,0.00012,23.13201]
[1778932912842,39.29,78011.83,0.0,-0.28002,0.00012,23.13201]
[1778932918568,39.28,78006.37,0.0,-0.28066,0.00012,23.1563]
[1778932921086,39.28,78015.58,0.0,-0.27951,0.00012,23.11262]
[1778932921261,39.28,78015.58,0.0,-0.27951,0.00012,23.11262]
[1778932921375,39.28,78015.58,0.0,-0.27951,0.00012,23.11262]
[1778932923740,39.28,78021.15,0.0,-0.2788,0.00012,23.08605]
[1778932923749,39.28,78021.15,0.0,-0.2788,0.00012,23.08605]
[1778932923948,39.28,78023.78,0.0,-0.27847,0.00012,23.0735]
[1778932929935,39.27,78021.75,0.0,-0.27871,0.00012,23.08246]
[1778932935173,39.27,78018.61,0.0,-0.27908,0.00012,23.09651]
[1778932940726,39.27,78017.41,0.0,-0.27921,0.00012,23.10138]
[1778932945761,39.26,78016.49,0.0,-0.27931,0.00012,23.10507]
[1778932951059,39.26,78016.33,0.0,-0.27933,0.00012,23.10569]
[1778932956837,39.25,78014.82,0.0,-0.27946,0.00012,23.10777]
[1778932961872,39.25,78014.19,0.0,-0.27952,0.00012,23.11011]
[1778932966907,39.25,78015.2,0.0,-0.27938,0.00012,23.10477]
[1778932971943,39.24,78014.6,0.0,-0.27944,0.00012,23.10701]
[1778932977986,39.24,78013.83,0.0,-0.27952,0.00012,23.10995]
[1778932983020,39.24,78013.78,0.0,-0.27951,0.00012,23.10962]
[1778932989065,39.23,78013.35,0.0,-0.27955,0.00012,23.11099]
[1778932990582,39.23,78013.29,0.0,-0.27956,0.00012,23.11116]
[1778932991171,39.23,78021.25,0.0,-0.27856,0.00012,23.07348]
[1778932996183,39.23,78029.53,0.0,-0.27751,0.00012,23.03347]
[1778933000275,39.23,78039.19,0.0,-0.27629,0.00012,22.98667]
[1778933005327,39.22,78042.0,0.0,-0.27593,0.00012,22.97253]
[1778933008935,39.22,78048.19,0.0,-0.27515,0.00012,22.94255]
[1778933008949,39.22,78048.19,0.0,-0.27515,0.00012,22.94255]
[1778933009208,39.22,78048.8,0.0,-0.27507,0.00012,22.93952]
[1778933014244,39.21,78053.74,0.0,-0.27441,0.00012,22.91075]
[1778933014891,39.21,78053.74,0.0,-0.27441,0.00012,22.91075]
[1778933014957,39.21,78053.74,0.0,-0.27441,0.00012,22.91075]
[1778933020773,39.21,78056.64,0.0,-0.27401,0.00012,22.8954]
[1778933024732,39.2,78059.91,0.0,-0.27358,0.00012,22.87835]
[1778933024834,39.2,78059.91,0.0,-0.27358,0.00012,22.87835]
[1778933025077,39.2,78059.91,0.0,-0.27358,0.00012,22.87835]
[1778933025165,39.2,78059.91,0.0,-0.27358,0.00012,22.87835]
[1778933025240,39.2,78062.18,0.0,-0.27329,0.00012,22.86715]
[1778933025452,39.2,78062.18,0.0,-0.27329,0.00012,22.86715]
[1778933025497,39.2,78062.18,0.0,-0.27329,0.00012,22.86715]
[1778933025585,39.2,78062.18,0.0,-0.27329,0.00012,22.86715]
[1778933025621,39.2,78062.18,0.0,-0.27329,0.00012,22.86715]
[1778933025834,39.2,78062.18,0.0,-0.27329,0.00012,22.86715]
[1778933025918,39.2,78062.18,0.0,-0.27329,0.00012,22.86715]
[1778933026023,39.2,78062.18,0.0,-0.27329,0.00012,22.86715]
[1778933026106,39.2,78062.18,0.0,-0.27329,0.00012,22.86715]
[1778933026198,39.2,78062.18,0.0,-0.27329,0.00012,22.86715]
[1778933026236,39.19,78069.98,0.0,-0.27231,0.00012,22.82887]
[1778933026295,39.19,78069.98,0.0,-0.27231,0.00012,22.82887]
[1778933026360,39.19,78069.98,0.0,-0.27231,0.00012,22.82887]
[1778933026460,39.19,78077.38,0.0,-0.2714,0.00012,22.79299]
[1778933027465,39.19,78077.38,0.0,-0.2714,0.00012,22.79299]
[1778933027512,39.19,78077.38,0.0,-0.2714,0.00012,22.79299]
[1778933027596,39.19,78077.38,0.0,-0.2714,0.00012,22.79299]
[1778933027635,39.19,78079.55,0.0,-0.27111,0.00012,22.78136]
[1778933029839,39.19,78080.32,0.0,-0.271,0.00012,22.7771]
[1778933029880,39.19,78080.32,0.0,-0.271,0.00012,22.7771]
[1778933030677,39.18,78083.65,0.0,-0.27058,0.00012,22.76038]
[1778933030835,39.18,78083.65,0.0,-0.27058,0.00012,22.76038]
[1778933030857,39.18,78083.65,0.0,-0.27058,0.00012,22.76038]
[1778933030933,39.18,78083.65,0.0,-0.27058,0.00012,22.76038]
[1778933030948,39.18,78083.65,0.0,-0.27058,0.00012,22.76038]
[1778933031068,39.18,78083.65,0.0,-0.27058,0.00012,22.76038]
[1778933032175,39.18,78081.4,0.0,-0.27085,0.00012,22.77084]
[1778933032208,39.18,78081.4,0.0,-0.27085,0.00012,22.77084]
[1778933031784,39.17,78067.4,0.0,-0.27253,0.00012,22.83729]
[1778933033732,39.17,78067.4,0.0,-0.27253,0.00012,22.83729]
[1778933033822,39.17,78055.16,0.0,-0.27403,0.00012,22.89588]
[1778933037435,39.17,78054.86,0.0,-0.27406,0.00012,22.8968]
[1778933037469,39.17,78054.86,0.0,-0.27406,0.00012,22.8968]
[1778933038160,39.17,78053.63,0.0,-0.2742,0.00012,22.90221]
[1778933043925,39.16,78054.42,0.0,-0.27408,0.00012,22.89744]
[1778933044410,39.16,78051.27,0.0,-0.27446,0.00012,22.91209]
[1778933044564,39.16,78051.32,0.0,-0.27444,0.00012,22.91159]
[1778933050502,39.15,78049.43,0.0,-0.27465,0.00012,22.91936]
[1778933056021,39.14,78048.47,0.0,-0.27473,0.00012,22.92239]
[1778933064216,39.14,78049.57,0.0,-0.27456,0.00012,22.91582]
[1778933067225,39.13,78058.27,0.0,-0.27345,0.00012,22.87266]
[1778933069637,39.13,78046.87,0.0,-0.27484,0.00012,22.92667]
[1778933074671,39.12,78053.02,0.0,-0.27403,0.00012,22.89207]
[1778933080092,39.12,78058.61,0.0,-0.27331,0.00012,22.86419]
[1778933086231,39.11,78059.99,0.0,-0.27311,0.00012,22.85611]
[1778933092217,39.11,78058.54,0.0,-0.27327,0.00012,22.86254]
[1778933100854,39.09,78053.89,0.0,-0.27379,0.00012,22.88263]
[1778933106721,39.09,78050.66,0.0,-0.27417,0.00012,22.89738]
[1778933112937,39.08,78046.56,0.0,-0.27464,0.00012,22.9153]
[1778933117972,39.07,78048.06,0.0,-0.27442,0.00012,22.90688]
[1778933125022,39.07,78048.42,0.0,-0.27433,0.00012,22.90346]
[1778933130056,39.06,78051.57,0.0,-0.27392,0.00012,22.8871]
[1778933135090,39.05,78049.9,0.0,-0.27407,0.00012,22.89027]
[1778933140127,39.05,78049.99,0.0,-0.27403,0.00012,22.88869]
[1778933145162,39.04,78053.63,0.0,-0.27356,0.00012,22.87]
[1778933151203,39.04,78055.34,0.0,-0.27331,0.00012,22.86051]
[1778933157245,39.03,78058.28,0.0,-0.27292,0.00012,22.84505]
[1778933162280,39.03,78059.26,0.0,-0.27278,0.00012,22.8393]
[1778933167321,39.02,78057.74,0.0,-0.27294,0.00012,22.8457]
[1778933172353,39.02,78055.94,0.0,-0.27314,0.00012,22.85347]
[1778933177388,39.01,78054.63,0.0,-0.27328,0.00012,22.85886]
[1778933182426,39.01,78053.64,0.0,-0.27338,0.00012,22.86272]
[1778933187458,39.0,78053.29,0.0,-0.2734,0.00012,22.86351]
[1778933192494,39.0,78053.13,0.0,-0.27338,0.00012,22.85963]
[1778933197528,38.99,78053.15,0.0,-0.27335,0.00012,22.85868]
[1778933202563,38.99,78052.4,0.0,-0.27343,0.00012,22.86144]
[1778933208015,38.98,78051.87,0.0,-0.27347,0.00012,22.8631]
[1778933213641,38.98,78051.16,0.0,-0.27353,0.00012,22.86544]
[1778933219184,38.98,78051.03,0.0,-0.27353,0.00012,22.86532]
[1778933224722,38.97,78050.42,0.0,-0.27357,0.00012,22.86676]
[1778933227364,38.97,78040.85,0.0,-0.27475,0.00012,22.91265]
[1778933235795,38.96,78042.24,0.0,-0.27457,0.00012,22.90553]
[1778933240830,38.96,78045.44,0.0,-0.27416,0.00012,22.88988]
[1778933245866,38.96,78046.21,0.0,-0.27406,0.00012,22.88602]
[1778933250900,38.96,78046.73,0.0,-0.274,0.00012,22.88338]
[1778933255935,38.96,78046.8,0.0,-0.27396,0.00012,22.87917]
[1778933258023,38.96,78056.0,0.0,-0.27282,0.00012,22.83448]
[1778933263991,38.96,78056.33,0.0,-0.27275,0.00012,22.8319]
[1778933270035,38.95,78054.84,0.0,-0.27291,0.00012,22.83795]
[1778933277570,38.94,78056.75,0.0,-0.27264,0.00012,22.82729]
[1778933283124,38.94,78059.39,0.0,-0.27228,0.00012,22.81328]
[1778933288159,38.93,78060.23,0.0,-0.27216,0.00012,22.80826]
[1778933293194,38.93,78056.61,0.0,-0.2726,0.00012,22.82553]
[1778933298229,38.93,78055.68,0.0,-0.27271,0.00012,22.83004]
[1778933303265,38.93,78055.08,0.0,-0.27279,0.00012,22.83296]
[1778933308300,38.93,78054.2,0.0,-0.2729,0.00012,22.83725]
[1778933310997,38.93,78053.59,0.0,-0.27297,0.00012,22.84022]
[1778933311015,38.93,78053.59,0.0,-0.27297,0.00012,22.84022]
[1778933311028,38.93,78053.59,0.0,-0.27297,0.00012,22.84022]
[1778933312563,38.93,78043.83,0.0,-0.27416,0.00012,22.8838]
[1778933317587,38.93,78038.26,0.0,-0.27485,0.00012,22.91048]
[1778933322691,38.93,78037.53,0.0,-0.27493,0.00012,22.91369]
[1778933327698,38.93,78036.61,0.0,-0.27504,0.00012,22.91777]
[1778933332714,38.93,78034.8,0.0,-0.27526,0.00012,22.92642]
[1778933337761,38.93,78032.26,0.0,-0.27558,0.00012,22.93861]
[1778933342821,38.93,78033.48,0.0,-0.27543,0.00012,22.93266]
[1778933347835,38.92,78034.83,0.0,-0.27526,0.00012,22.92609]
[1778933352859,38.92,78035.7,0.0,-0.27514,0.00012,22.92156]
[1778933357889,38.92,78034.84,0.0,-0.27521,0.00012,22.92435]
[1778933362893,38.91,78034.72,0.0,-0.2752,0.00012,22.9236]
[1778933367931,38.9,78035.21,0.0,-0.2751,0.00012,22.91996]
[1778933372944,38.9,78034.57,0.0,-0.27514,0.00012,22.91831]
[1778933372966,38.9,78034.57,0.0,-0.27514,0.00012,22.91831]
[1778933372975,38.9,78034.57,0.0,-0.27514,0.00012,22.91831]
[1778933372986,38.9,78034.57,0.0,-0.27514,0.00012,22.91831]
[1778933373004,38.9,78034.57,0.0,-0.27514,0.00012,22.91831]
[1778933375020,38.9,78034.61,0.0,-0.27513,0.00012,22.91814]
[1778933375072,38.9,78034.33,0.0,-0.27517,0.00012,22.91953]
[1778933380804,38.9,78030.74,0.0,-0.27562,0.00013,22.93694]
[1778933385844,38.9,78028.97,0.0,-0.27584,0.00013,22.94556]
[1778933390875,38.9,78031.58,0.0,-0.27552,0.00013,22.93304]
[1778933395909,38.9,78034.33,0.0,-0.27518,0.00012,22.91983]
[1778933400944,38.9,78032.13,0.0,-0.27545,0.00013,22.93052]
[1778933405978,38.9,78032.06,0.0,-0.27546,0.00013,22.93092]
[1778933416049,38.9,78034.54,0.0,-0.27516,0.00012,22.91914]
[1778933421084,38.9,78039.38,0.0,-0.27456,0.00012,22.89583]
[1778933428619,38.9,78038.14,0.0,-0.27471,0.00012,22.90196]
[1778933435494,38.9,78037.99,0.0,-0.27473,0.00012,22.90272]
[1778933436870,38.9,78036.69,0.0,-0.27487,0.00012,22.90535]
[1778933437198,38.9,78035.94,0.0,-0.27497,0.00012,22.90899]
[1778933442234,38.9,78033.11,0.0,-0.27532,0.00012,22.9227]
[1778933447268,38.9,78031.59,0.0,-0.27551,0.00013,22.93007]
[1778933452304,38.9,78030.4,0.0,-0.27566,0.00013,22.93584]
[1778933458829,38.9,78027.55,0.0,-0.27602,0.00013,22.94962]
[1778933464388,38.9,78024.99,0.0,-0.27634,0.00013,22.96201]
[1778933472446,38.91,78023.48,0.0,-0.27653,0.00013,22.96935]
[1778933477479,38.91,78022.01,0.0,-0.27672,0.00013,22.97644]
[1778933489040,38.91,78023.87,0.0,-0.27649,0.00013,22.96751]
[1778933494598,38.91,78020.42,0.0,-0.27689,0.00013,22.98028]
[1778933499633,38.9,78019.65,0.0,-0.27699,0.00013,22.98388]
[1778933507689,38.9,78019.24,0.0,-0.27704,0.00013,22.98575]
[1778933512724,38.9,78021.4,0.0,-0.27677,0.00013,22.97538]
[1778933518766,38.9,78023.03,0.0,-0.27656,0.00013,22.96756]
[1778933523801,38.9,78023.24,0.0,-0.27654,0.00013,22.96656]
[1778933529321,38.9,78021.93,0.0,-0.2767,0.00013,22.97284]
[1778933537900,38.9,78022.88,0.0,-0.27658,0.00013,22.9683]
[1778933543947,38.9,78025.02,0.0,-0.27631,0.00013,22.95803]
[1778933549465,38.9,78023.81,0.0,-0.27647,0.00013,22.96388]
[1778933556028,38.9,78022.52,0.0,-0.27661,0.00013,22.96634]
[1778933561247,38.9,78021.23,0.0,-0.27677,0.00013,22.97255]
[1778933563645,38.9,78020.28,0.0,-0.27689,0.00013,22.97713]
[1778933563741,38.91,78015.04,0.0,-0.27755,0.00013,23.00233]
[1778933567104,38.91,78006.54,0.0,-0.27862,0.00013,23.04304]
[1778933572139,38.91,78006.29,0.0,-0.27865,0.00013,23.04424]
[1778933577185,38.91,78007.02,0.0,-0.27856,0.00013,23.04075]
[1778933581187,38.91,78007.38,0.0,-0.27851,0.00013,23.03904]
[1778933581214,38.91,78005.84,0.0,-0.27871,0.00013,23.04639]
[1778933586240,38.91,78001.9,0.0,-0.2792,0.00013,23.0651]
[1778933589440,38.91,78001.82,0.0,-0.27921,0.00013,23.06544]
[1778933589490,38.91,77999.44,0.0,-0.27951,0.00013,23.07674]
[1778933595302,38.9,77998.77,0.0,-0.27959,0.00013,23.07972]
[1778933600834,38.9,77999.65,0.0,-0.27947,0.00013,23.07536]
[1778933606115,38.9,78003.97,0.0,-0.27892,0.00013,23.05463]
[1778933612427,38.9,78010.88,0.0,-0.27803,0.00013,23.01793]
[1778933618408,38.9,78010.33,0.0,-0.2781,0.00013,23.02063]
[1778933627575,38.9,78010.33,0.0,-0.27811,0.00013,23.02073]
[1778933633132,38.9,78010.64,0.0,-0.27807,0.00013,23.01945]
[1778933639616,38.91,78014.39,0.0,-0.27761,0.00013,23.00176]
[1778933650178,38.91,78013.55,0.0,-0.27772,0.00013,23.00621]
[1778933655732,38.91,78013.32,0.0,-0.27776,0.00013,23.00749]
[1778933664795,38.91,78012.19,0.0,-0.27791,0.00013,23.01318]
[1778933669832,38.91,78012.08,0.0,-0.27792,0.00013,23.01386]
[1778933674868,38.91,78011.82,0.0,-0.27794,0.00013,23.01151]
[1778933679902,38.91,78011.79,0.0,-0.27794,0.00013,23.01181]
[1778933684937,38.91,78012.2,0.0,-0.2779,0.00013,23.01001]
[1778933690458,38.91,78013.6,0.0,-0.27773,0.00013,23.00354]
[1778933696015,38.92,78017.98,0.0,-0.27718,0.00013,22.98279]
[1778933701664,38.92,78024.25,0.0,-0.2764,0.00013,22.95286]
[1778933709112,38.92,78017.76,0.0,-0.27721,0.00013,22.98398]
[1778933715154,38.92,78016.58,0.0,-0.27736,0.00013,22.98957]
[1778933720668,38.92,78015.3,0.0,-0.27752,0.00013,22.99562]
[1778933726233,38.92,78014.83,0.0,-0.27758,0.00013,22.99779]
[1778933731267,38.92,78013.56,0.0,-0.27771,0.00013,23.00015]
[1778933736303,38.92,78013.5,0.0,-0.27773,0.00013,23.00061]
[1778933741340,38.92,78013.08,0.0,-0.27778,0.00013,23.0028]
[1778933746373,38.92,78013.01,0.0,-0.2778,0.00013,23.00338]
[1778933752415,38.92,78012.85,0.0,-0.27783,0.00013,23.00449]
[1778933758036,38.92,78011.24,0.0,-0.27803,0.00013,23.01238]
[1778933758540,38.92,78010.46,0.0,-0.27813,0.00013,23.01623]
[1778933758607,38.92,78010.46,0.0,-0.27813,0.00013,23.01623]
[1778933758685,38.92,78006.76,0.0,-0.2786,0.00013,23.03389]
[1778933761343,38.92,77998.91,0.0,-0.27959,0.00013,23.07137]
[1778933761665,38.92,77998.91,0.0,-0.27959,0.00013,23.07136]
[1778933767523,38.92,77999.96,0.0,-0.27946,0.00013,23.06633]
[1778933771761,38.92,77989.53,0.0,-0.28077,0.00013,23.11573]
[1778933772174,38.92,77989.53,0.0,-0.28077,0.00013,23.11573]
[1778933772370,38.92,77989.53,0.0,-0.28077,0.00013,23.11573]
[1778933777598,38.92,77987.34,0.0,-0.28104,0.00013,23.12569]
[1778933781099,38.92,77977.17,0.0,-0.28232,0.00013,23.17336]
[1778933786661,38.91,77977.75,0.0,-0.28222,0.00013,23.16982]
[1778933791696,38.91,77983.58,0.0,-0.28144,0.00013,23.13789]
[1778933796731,38.91,77984.22,0.0,-0.28135,0.00013,23.13437]
[1778933808418,38.9,77988.84,0.0,-0.28075,0.00013,23.11187]
[1778933815864,38.89,77985.88,0.0,-0.28107,0.00013,23.12385]
[1778933820899,38.89,77980.73,0.0,-0.28171,0.00013,23.14752]
[1778933825934,38.89,77974.67,0.0,-0.28246,0.00013,23.17524]
[1778933828831,38.88,77975.77,0.0,-0.28231,0.00013,23.16973]
[1778933828925,38.88,77975.77,0.0,-0.28231,0.00013,23.16973]
[1778933828933,38.88,77975.77,0.0,-0.28231,0.00013,23.16973]
[1778933829004,38.88,77975.77,0.0,-0.28231,0.00013,23.16973]
[1778933829037,38.88,77967.03,0.0,-0.28341,0.00013,23.21063]
[1778933829241,38.88,77967.03,0.0,-0.28341,0.00013,23.21063]
[1778933829297,38.88,77967.03,0.0,-0.28341,0.00013,23.21063]
[1778933829403,38.88,77967.03,0.0,-0.28341,0.00013,23.21063]
[1778933829515,38.88,77967.03,0.0,-0.28341,0.00013,23.21063]
[1778933829537,38.88,77967.03,0.0,-0.28341,0.00013,23.21063]
[1778933829719,38.88,77967.03,0.0,-0.28341,0.00013,23.21063]
[1778933829791,38.88,77967.03,0.0,-0.28341,0.00013,23.21063]
[1778933829932,38.88,77967.03,0.0,-0.28341,0.00013,23.21063]
[1778933830003,38.88,77967.03,0.0,-0.28341,0.00013,23.21063]
[1778933830134,38.88,77967.03,0.0,-0.28341,0.00013,23.21063]
[1778933830010,38.88,77960.51,0.0,-0.28424,0.00013,23.24096]
[1778933830218,38.88,77960.51,0.0,-0.28424,0.00013,23.24096]
[1778933830337,38.88,77960.51,0.0,-0.28424,0.00013,23.24096]
[1778933830952,38.88,77960.51,0.0,-0.28424,0.00013,23.24096]
[1778933830964,38.88,77960.51,0.0,-0.28424,0.00013,23.24096]
[1778933831022,38.88,77960.51,0.0,-0.28424,0.00013,23.24096]
[1778933831123,38.88,77961.26,0.0,-0.28413,0.00013,23.23721]
[1778933831280,38.88,77961.26,0.0,-0.28413,0.00013,23.23721]
[1778933831460,38.88,77961.26,0.0,-0.28413,0.00013,23.23721]
[1778933831976,38.88,77961.26,0.0,-0.28413,0.00013,23.23698]
[1778933833378,38.88,77959.94,0.0,-0.28429,0.00013,23.24292]
[1778933833575,38.88,77959.94,0.0,-0.28429,0.00013,23.24292]
[1778933839025,38.88,77961.01,0.0,-0.28417,0.00013,23.23836]
[1778933839650,38.88,77961.01,0.0,-0.28417,0.00013,23.23836]
[1778933840034,38.88,77962.0,0.0,-0.28404,0.00013,23.23381]
[1778933845137,38.88,77960.24,0.0,-0.28427,0.00013,23.24218]
[1778933845139,38.88,77959.6,0.0,-0.28436,0.00013,23.24537]
[1778933850140,38.88,77959.43,0.0,-0.28438,0.00013,23.24643]
[1778933855152,38.89,77961.08,0.0,-0.28416,0.00013,23.23537]
[1778933860194,38.89,77962.31,0.0,-0.28402,0.00013,23.23003]
[1778933863240,38.89,77970.47,0.0,-0.28299,0.00013,23.19214]
[1778933868247,38.89,77974.05,0.0,-0.28255,0.00013,23.17601]
[1778933873253,38.9,77974.22,0.0,-0.28255,0.00013,23.17591]
[1778933878271,38.9,77973.75,0.0,-0.28263,0.00013,23.17887]
[1778933883289,38.91,77972.99,0.0,-0.28274,0.00013,23.18317]
[1778933888342,38.91,77972.76,0.0,-0.28279,0.00013,23.18493]
[1778933893370,38.91,77972.52,0.0,-0.28283,0.00013,23.1867]
[1778933898421,38.92,77972.39,0.0,-0.28287,0.00013,23.18794]
[1778933903428,38.92,77971.87,0.0,-0.28295,0.00013,23.19104]
[1778933908454,38.92,77974.03,0.0,-0.28269,0.00013,23.1816]
[1778933913531,38.93,77969.8,0.0,-0.28323,0.00013,23.19843]
[1778933918564,38.93,77961.86,0.0,-0.28425,0.00013,23.23615]
[1778933923591,38.93,77955.4,0.0,-0.28508,0.00013,23.26666]
[1778933928618,38.93,77955.47,0.0,-0.28508,0.00013,23.26665]
[1778933933628,38.94,77953.95,0.0,-0.28528,0.00013,23.27399]
[1778933934824,38.94,77954.26,0.0,-0.28524,0.00013,23.27259]
[1778933934839,38.94,77954.26,0.0,-0.28524,0.00013,23.27259]
[1778933936394,38.94,77954.33,0.0,-0.28524,0.00013,23.27235]
[1778933936707,38.94,77953.99,0.0,-0.28528,0.00013,23.27397]
[1778933942250,38.94,77954.01,0.0,-0.28528,0.00013,23.27407]
[1778933947784,38.94,77948.67,0.0,-0.28597,0.00013,23.29904]
[1778933951812,38.94,77961.44,0.0,-0.28434,0.00013,23.23978]
[1778933956847,38.94,77961.82,0.0,-0.28431,0.00013,23.23836]
[1778933961884,38.94,77961.13,0.0,-0.2844,0.00013,23.24191]
[1778933966917,38.95,77958.78,0.0,-0.28471,0.00013,23.25315]
[1778933972460,38.95,77958.54,0.0,-0.28472,0.00013,23.25085]
[1778933977994,38.95,77958.24,0.0,-0.28477,0.00013,23.25249]
[1778933983029,38.95,77959.24,0.0,-0.28465,0.00013,23.24808]
[1778933987121,38.95,77945.18,0.0,-0.28644,0.00013,23.31353]
[1778933988534,38.95,77943.44,0.0,-0.28666,0.00013,23.32157]
[1778933989177,38.95,77942.92,0.0,-0.28673,0.00013,23.32395]
[1778933994186,38.95,77940.73,0.0,-0.28701,0.00013,23.33399]
[1778933999226,38.95,77940.97,0.0,-0.28697,0.00013,23.33276]
[1778934004234,38.95,77940.98,0.0,-0.28697,0.00013,23.33261]
[1778934006314,38.95,77940.78,0.0,-0.28699,0.00013,23.33348]
[1778934006351,38.95,77934.11,0.0,-0.28785,0.00013,23.3642]
[1778934007198,38.95,77934.11,0.0,-0.28784,0.00013,23.36415]
[1778934012233,38.95,77936.59,0.0,-0.28752,0.00013,23.35246]
[1778934017268,38.94,77934.72,0.0,-0.28775,0.00013,23.36082]
[1778934023312,38.94,77935.04,0.0,-0.2877,0.00013,23.35909]
[1778934028346,38.94,77930.88,0.0,-0.28823,0.00013,23.37791]
[1778934033381,38.94,77928.58,0.0,-0.28849,0.00013,23.38449]
[1778934034935,38.94,77928.58,0.0,-0.28849,0.00013,23.38449]
[1778934035002,38.94,77928.58,0.0,-0.28849,0.00013,23.38449]
[1778934038675,38.94,77940.37,0.0,-0.28698,0.00013,23.3301]
[1778934047482,38.94,77943.33,0.0,-0.28661,0.00013,23.3165]
[1778934053028,38.94,77945.51,0.0,-0.28633,0.00013,23.30648]
[1778934058568,38.94,77946.84,0.0,-0.28616,0.00013,23.30037]
[1778934064601,38.94,77947.47,0.0,-0.28608,0.00013,23.29749]
[1778934069636,38.94,77948.2,0.0,-0.28599,0.00013,23.29412]
[1778934075678,38.94,77948.89,0.0,-0.2859,0.00013,23.29094]
[1778934080714,38.94,77948.34,0.0,-0.28597,0.00013,23.29349]
[1778934085868,38.94,77948.38,0.0,-0.28597,0.00013,23.2933]
[1778934089776,38.94,77957.98,0.0,-0.28475,0.00013,23.24883]
[1778934094815,38.94,77957.04,0.0,-0.28485,0.00013,23.24975]
[1778934099847,38.94,77952.18,0.0,-0.28548,0.00013,23.27258]
[1778934105896,38.95,77952.41,0.0,-0.28546,0.00013,23.27176]
[1778934110269,38.95,77950.58,0.0,-0.28569,0.00013,23.28038]
[1778934110276,38.95,77950.58,0.0,-0.28569,0.00013,23.28038]
[1778934110377,38.95,77951.05,0.0,-0.28563,0.00013,23.27823]
[1778934112409,38.95,77951.05,0.0,-0.28563,0.00013,23.27827]
[1778934113405,38.95,77948.94,0.0,-0.28591,0.00013,23.28813]
[1778934118987,38.95,77945.42,0.0,-0.28636,0.00013,23.3045]
[1778934124023,38.95,77946.74,0.0,-0.28619,0.00013,23.29839]
[1778934129057,38.95,77947.18,0.0,-0.28613,0.00013,23.29633]
[1778934134091,38.95,77945.92,0.0,-0.28629,0.00013,23.30208]
[1778934139127,38.95,77944.82,0.0,-0.28643,0.00013,23.30702]
[1778934144162,38.95,77944.03,0.0,-0.28652,0.00013,23.31053]
[1778934149198,38.94,77942.82,0.0,-0.28667,0.00013,23.31587]
[1778934153776,38.94,77940.69,0.0,-0.28691,0.00013,23.32177]
[1778934154284,38.94,77940.69,0.0,-0.28691,0.00013,23.32177]
[1778934154327,38.94,77940.69,0.0,-0.28691,0.00013,23.32177]
[1778934159129,38.94,77938.49,0.0,-0.28719,0.00013,23.33162]
[1778934159139,38.94,77938.49,0.0,-0.28719,0.00013,23.33162]
[1778934159304,38.94,77938.49,0.0,-0.28719,0.00013,23.33162]
[1778934159340,38.94,77941.55,0.0,-0.28679,0.00013,23.31743]
[1778934161878,38.94,77945.81,0.0,-0.28625,0.00013,23.29764]
[1778934161895,38.94,77945.81,0.0,-0.28625,0.00013,23.29764]
[1778934161987,38.94,77945.81,0.0,-0.28625,0.00013,23.29764]
[1778934162292,38.94,77944.31,0.0,-0.28644,0.00013,23.30455]
[1778934169339,38.94,77943.94,0.0,-0.28648,0.00013,23.30603]
[1778934175383,38.94,77943.35,0.0,-0.28655,0.00013,23.30853]
[1778934180416,38.94,77944.14,0.0,-0.28644,0.00013,23.30468]
[1778934185471,38.94,77945.11,0.0,-0.28632,0.00013,23.29998]
[1778934188195,38.94,77950.38,0.0,-0.28564,0.00013,23.27548]
[1778934188467,38.94,77950.38,0.0,-0.28564,0.00013,23.27548]
[1778934188492,38.94,77950.38,0.0,-0.28564,0.00013,23.27548]
[1778934188669,38.94,77956.84,0.0,-0.28482,0.00013,23.24542]
[1778934188995,38.94,77956.84,0.0,-0.28482,0.00013,23.24542]
[1778934189053,38.94,77956.84,0.0,-0.28482,0.00013,23.24542]
[1778934189336,38.94,77956.84,0.0,-0.28482,0.00013,23.24542]
[1778934189465,38.94,77956.84,0.0,-0.28482,0.00013,23.24542]
[1778934189479,38.93,77957.34,0.0,-0.28475,0.00013,23.2428]
[1778934189542,38.93,77957.34,0.0,-0.28475,0.00013,23.2428]
[1778934189800,38.93,77957.34,0.0,-0.28475,0.00013,23.2428]
[1778934189863,38.93,77957.34,0.0,-0.28475,0.00013,23.2428]
[1778934189888,38.93,77957.34,0.0,-0.28475,0.00013,23.2428]
[1778934189947,38.93,77957.34,0.0,-0.28475,0.00013,23.2428]
[1778934189996,38.93,77957.34,0.0,-0.28475,0.00013,23.2428]
[1778934190313,38.93,77957.34,0.0,-0.28475,0.00013,23.2428]
[1778934190356,38.93,77957.34,0.0,-0.28475,0.00013,23.2428]
[1778934190486,38.93,77967.19,0.0,-0.28349,0.00013,23.19655]
[1778934191186,38.93,77967.19,0.0,-0.28349,0.00013,23.19655]
[1778934191221,38.93,77967.19,0.0,-0.28349,0.00013,23.19655]
[1778934193180,38.93,77967.75,0.0,-0.28341,0.00013,23.19344]
[1778934193190,38.93,77967.75,0.0,-0.28341,0.00013,23.19344]
[1778934193508,38.93,77967.86,0.0,-0.28339,0.00013,23.19269]
[1778934198542,38.92,77968.34,0.0,-0.2833,0.00013,23.1895]
[1778934199747,38.92,77967.85,0.0,-0.28335,0.00013,23.19134]
[1778934200527,38.92,77962.99,0.0,-0.28397,0.00013,23.21418]
[1778934201786,38.92,77958.25,0.0,-0.28458,0.00013,23.23638]
[1778934201861,38.92,77958.25,0.0,-0.28458,0.00013,23.23638]
[1778934202467,38.92,77958.25,0.0,-0.28458,0.00013,23.23638]
[1778934202477,38.92,77958.25,0.0,-0.28458,0.00013,23.23638]
[1778934202535,38.92,77955.66,0.0,-0.28491,0.00013,23.2485]
[1778934203851,38.92,77955.66,0.0,-0.28491,0.00013,23.2485]
[1778934203896,38.92,77954.1,0.0,-0.28511,0.00013,23.25584]
[1778934209620,38.92,77958.75,0.0,-0.28452,0.00013,23.23437]
[1778934214654,38.92,77960.04,0.0,-0.28434,0.00013,23.22491]
[1778934219657,38.93,77961.81,0.0,-0.28412,0.00013,23.21691]
[1778934220699,38.93,77965.46,0.0,-0.28366,0.00013,23.19992]
[1778934221145,38.93,77966.55,0.0,-0.28353,0.00013,23.19501]
[1778934226738,38.93,77974.92,0.0,-0.28247,0.00013,23.15612]
[1778934231773,38.93,77979.16,0.0,-0.28192,0.00013,23.1354]
[1778934236808,38.92,77979.36,0.0,-0.28187,0.00013,23.13368]
[1778934242850,38.92,77979.24,0.0,-0.28186,0.00013,23.13332]
[1778934247886,38.91,77972.87,0.0,-0.28265,0.00013,23.16246]
[1778934252987,38.91,77972.72,0.0,-0.28265,0.00013,23.16246]
[1778934258963,38.9,77972.12,0.0,-0.2827,0.00013,23.16408]
[1778934264125,38.9,77972.16,0.0,-0.28268,0.00013,23.16325]
[1778934269390,38.89,77971.1,0.0,-0.28279,0.00013,23.16742]
[1778934271710,38.89,77959.01,0.0,-0.28431,0.00013,23.22044]
[1778934273783,38.9,77952.42,0.0,-0.28515,0.00013,23.25136]
[1778934274583,38.9,77948.85,0.0,-0.28561,0.00013,23.26805]
[1778934275853,38.9,77943.07,0.0,-0.28635,0.00013,23.29494]
[1778934276082,38.9,77943.07,0.0,-0.28635,0.00013,23.29496]
[1778934279582,38.9,77939.09,0.0,-0.28686,0.00013,23.31341]
[1778934279669,38.9,77937.45,0.0,-0.28707,0.00013,23.32099]
[1778934285433,38.9,77935.77,0.0,-0.28728,0.00013,23.32866]
[1778934291187,38.89,77935.54,0.0,-0.2873,0.00013,23.3295]
[1778934296223,38.89,77927.82,0.0,-0.28829,0.00013,23.3648]
[1778934301259,38.89,77927.7,0.0,-0.28829,0.00013,23.36502]
[1778934306293,38.89,77921.29,0.0,-0.28913,0.00013,23.39484]
[1778934307557,38.89,77921.29,0.0,-0.28913,0.00013,23.39484]
[1778934307600,38.89,77918.08,0.0,-0.28954,0.00013,23.4097]
[1778934308770,38.89,77917.73,0.0,-0.28959,0.00013,23.41146]
[1778934308871,38.9,77917.73,0.0,-0.28959,0.00013,23.41161]
[1778934314350,38.9,77914.94,0.0,-0.28997,0.00013,23.42516]
[1778934319384,38.91,77908.46,0.0,-0.29083,0.00013,23.45553]
[1778934324420,38.91,77915.51,0.0,-0.28994,0.00013,23.42421]
[1778934329455,38.92,77915.9,0.0,-0.28992,0.00013,23.42337]
[1778934334490,38.92,77914.28,0.0,-0.29013,0.00013,23.428]
[1778934339525,38.93,77913.79,0.0,-0.29022,0.00013,23.43123]
[1778934344561,38.93,77913.39,0.0,-0.2903,0.00013,23.4341]
[1778934349595,38.94,77913.09,0.0,-0.29037,0.00013,23.43653]
[1778934354668,38.94,77912.2,0.0,-0.29051,0.00013,23.44163]
[1778934360619,38.95,77910.19,0.0,-0.29079,0.00013,23.45179]
[1778934362399,38.95,77909.99,0.0,-0.29083,0.00013,23.4531]
[1778934362615,38.95,77909.99,0.0,-0.29083,0.00013,23.4533]
[1778934367686,38.96,77909.99,0.0,-0.29086,0.00013,23.45409]
[1778934372710,38.96,77909.29,0.0,-0.29097,0.00013,23.45824]
[1778934377717,38.97,77911.52,0.0,-0.29071,0.00013,23.44905]
[1778934382760,38.98,77914.47,0.0,-0.29036,0.00013,23.43673]
[1778934385560,38.98,77917.81,0.0,-0.28993,0.00013,23.42159]
[1778934385631,38.98,77923.17,0.0,-0.28924,0.00013,23.39702]
[1778934388334,38.98,77924.92,0.0,-0.28902,0.00013,23.38887]
[1778934388414,38.98,77924.92,0.0,-0.28902,0.00013,23.38887]
[1778934388581,38.98,77924.92,0.0,-0.28902,0.00013,23.38887]
[1778934388652,38.98,77924.92,0.0,-0.28902,0.00013,23.38887]
[1778934388790,38.98,77927.9,0.0,-0.28863,0.00013,23.37516]
[1778934388860,38.98,77927.9,0.0,-0.28863,0.00013,23.37516]
[1778934389119,38.98,77927.9,0.0,-0.28863,0.00013,23.37516]
[1778934389134,38.98,77927.9,0.0,-0.28863,0.00013,23.37516]
[1778934389670,38.97,77929.32,0.0,-0.28845,0.00013,23.36859]
[1778934394719,38.97,77929.61,0.0,-0.28838,0.00013,23.36333]
[1778934399908,38.97,77930.98,0.0,-0.2882,0.00013,23.35665]
[1778934404923,38.97,77935.17,0.0,-0.28765,0.00013,23.33707]
[1778934409971,38.97,77939.41,0.0,-0.28711,0.00013,23.31731]
[1778934414978,38.97,77941.99,0.0,-0.28677,0.00013,23.30527]
[1778934420009,38.97,77941.71,0.0,-0.28681,0.00013,23.30642]
[1778934425035,38.97,77938.34,0.0,-0.28723,0.00013,23.32184]
[1778934430118,38.97,77938.71,0.0,-0.28718,0.00013,23.31998]
[1778934435138,38.96,77938.83,0.0,-0.28716,0.00013,23.31929]
[1778934440185,38.96,77939.69,0.0,-0.28705,0.00013,23.31521]
[1778934445213,38.96,77939.69,0.0,-0.28705,0.00013,23.31513]
[1778934450230,38.96,77939.22,0.0,-0.28711,0.00013,23.31723]
[1778934454893,38.96,77932.95,0.0,-0.28788,0.00013,23.34231]
[1778934455145,38.96,77932.95,0.0,-0.28788,0.00013,23.34231]
[1778934455234,38.96,77932.95,0.0,-0.28788,0.00013,23.34231]
[1778934455372,38.96,77932.95,0.0,-0.28788,0.00013,23.34231]
[1778934455436,38.96,77932.95,0.0,-0.28788,0.00013,23.34231]
[1778934455583,38.96,77932.95,0.0,-0.28788,0.00013,23.34231]
[1778934455620,38.96,77932.95,0.0,-0.28788,0.00013,23.34231]
[1778934455621,38.96,77932.95,0.0,-0.28788,0.00013,23.34231]
[1778934455650,38.96,77932.95,0.0,-0.28788,0.00013,23.34231]
[1778934455698,38.96,77932.95,0.0,-0.28788,0.00013,23.34231]
[1778934455765,38.96,77932.95,0.0,-0.28788,0.00013,23.34231]
[1778934455743,38.96,77923.79,0.0,-0.28906,0.00013,23.3846]
[1778934455876,38.96,77923.79,0.0,-0.28906,0.00013,23.3846]
[1778934455970,38.96,77923.79,0.0,-0.28906,0.00013,23.3846]
[1778934456026,38.96,77923.79,0.0,-0.28906,0.00013,23.3846]
[1778934456059,38.96,77923.79,0.0,-0.28906,0.00013,23.3846]
[1778934456145,38.96,77923.79,0.0,-0.28906,0.00013,23.3846]
[1778934456263,38.96,77923.79,0.0,-0.28906,0.00013,23.3846]
[1778934456325,38.96,77923.79,0.0,-0.28906,0.00013,23.3846]
[1778934456495,38.96,77923.79,0.0,-0.28906,0.00013,23.3846]
[1778934456530,38.96,77923.79,0.0,-0.28906,0.00013,23.3846]
[1778934456691,38.96,77923.79,0.0,-0.28906,0.00013,23.3846]
[1778934456693,38.96,77923.79,0.0,-0.28906,0.00013,23.3846]
[1778934456795,38.96,77923.79,0.0,-0.28906,0.00013,23.3846]
[1778934456719,38.97,77911.48,0.0,-0.29065,0.00013,23.44098]
[1778934457025,38.97,77911.48,0.0,-0.29065,0.00013,23.44098]
[1778934457064,38.97,77911.48,0.0,-0.29065,0.00013,23.44098]
[1778934457319,38.97,77911.48,0.0,-0.29065,0.00013,23.44098]
[1778934457349,38.97,77911.48,0.0,-0.29065,0.00013,23.44098]
[1778934457403,38.97,77911.48,0.0,-0.29065,0.00013,23.44098]
[1778934457443,38.97,77911.48,0.0,-0.29065,0.00013,23.44098]
[1778934457508,38.97,77911.48,0.0,-0.29065,0.00013,23.44098]
[1778934457544,38.97,77911.48,0.0,-0.29065,0.00013,23.44098]
[1778934457583,38.97,77910.38,0.0,-0.2908,0.00013,23.44614]
[1778934458101,38.97,77910.38,0.0,-0.2908,0.00013,23.44614]
[1778934458381,38.97,77910.38,0.0,-0.2908,0.00013,23.44628]
[1778934459503,38.97,77910.38,0.0,-0.2908,0.00013,23.44628]
[1778934459534,38.97,77910.38,0.0,-0.2908,0.00013,23.44628]
[1778934459696,38.97,77909.9,0.0,-0.29086,0.00013,23.44862]
[1778934460526,38.97,77909.9,0.0,-0.29086,0.00013,23.44862]
[1778934460580,38.97,77909.9,0.0,-0.29086,0.00013,23.44862]
[1778934460637,38.97,77909.9,0.0,-0.29086,0.00013,23.44862]
[1778934460677,38.97,77909.9,0.0,-0.29086,0.00013,23.44862]
[1778934461097,38.97,77909.53,0.0,-0.29092,0.00013,23.45045]
[1778934461141,38.97,77909.53,0.0,-0.29092,0.00013,23.45045]
[1778934461174,38.97,77909.53,0.0,-0.29092,0.00013,23.45045]
[1778934461773,38.97,77908.86,0.0,-0.29101,0.00013,23.45364]
[1778934463204,38.97,77908.27,0.0,-0.29109,0.00013,23.45646]
[1778934463450,38.97,77907.27,0.0,-0.29122,0.00013,23.46115]
[1778934468450,38.98,77906.15,0.0,-0.29138,0.00013,23.46696]
[1778934474939,38.98,77904.66,0.0,-0.29159,0.00013,23.4743]
[1778934475850,38.98,77904.42,0.0,-0.29163,0.00013,23.47583]
[1778934475908,38.98,77904.42,0.0,-0.29163,0.00013,23.47583]
[1778934480308,38.98,77893.61,0.0,-0.29304,0.00013,23.52507]
[1778934481704,38.98,77893.63,0.0,-0.29304,0.00013,23.52508]
[1778934481779,38.98,77893.63,0.0,-0.29304,0.00013,23.52508]
[1778934481778,38.99,77884.61,0.0,-0.2942,0.00013,23.56569]
[1778934481970,38.99,77884.61,0.0,-0.2942,0.00013,23.56569]
[1778934482151,38.99,77884.61,0.0,-0.2942,0.00013,23.56569]
[1778934482267,38.99,77884.61,0.0,-0.2942,0.00013,23.56569]
[1778934482311,38.99,77884.61,0.0,-0.2942,0.00013,23.56569]
[1778934482354,38.99,77884.61,0.0,-0.2942,0.00013,23.56569]
[1778934482674,38.99,77878.65,0.0,-0.29498,0.00013,23.59241]
[1778934483572,38.99,77878.65,0.0,-0.29498,0.00013,23.59241]
[1778934487888,38.99,77875.42,0.0,-0.2954,0.00013,23.60693]
[1778934487892,38.99,77875.42,0.0,-0.2954,0.00013,23.60693]
[1778934488593,38.99,77875.28,0.0,-0.29542,0.00013,23.60756]
[1778934489676,38.99,77875.28,0.0,-0.29542,0.00013,23.60756]
[1778934489701,38.99,77879.22,0.0,-0.29491,0.00013,23.58999]
[1778934495639,38.99,77880.94,0.0,-0.29469,0.00013,23.58242]
[1778934500675,38.99,77881.84,0.0,-0.29457,0.00013,23.57849]
[1778934505711,38.99,77887.04,0.0,-0.29391,0.00013,23.5554]
[1778934510745,38.99,77887.81,0.0,-0.29381,0.00013,23.55223]
[1778934515780,38.99,77886.51,0.0,-0.29397,0.00013,23.55464]
[1778934518802,38.99,77876.95,0.0,-0.29521,0.00013,23.59748]
[1778934523838,38.99,77876.32,0.0,-0.29529,0.00013,23.60035]
[1778934528872,38.99,77876.68,0.0,-0.29525,0.00013,23.59879]
[1778934533694,38.99,77875.95,0.0,-0.29534,0.00013,23.60207]
[1778934533763,38.99,77875.95,0.0,-0.29534,0.00013,23.60207]
[1778934533795,38.99,77876.14,0.0,-0.29532,0.00013,23.60122]
[1778934538941,38.99,77882.36,0.0,-0.29451,0.00013,23.5735]
[1778934543977,38.99,77882.44,0.0,-0.2945,0.00013,23.57323]
[1778934549849,39.0,77883.29,0.0,-0.2944,0.00013,23.56949]
[1778934553345,39.0,77883.43,0.0,-0.29438,0.00013,23.56894]
[1778934553411,39.0,77880.56,0.0,-0.29475,0.00013,23.58183]
[1778934559083,39.0,77880.68,0.0,-0.29474,0.00013,23.58139]
[1778934564118,39.0,77885.7,0.0,-0.2941,0.00013,23.55912]
[1778934567754,39.0,77895.89,0.0,-0.29279,0.00013,23.51353]
[1778934568615,39.0,77895.89,0.0,-0.29279,0.00013,23.51353]
[1778934568805,39.0,77901.03,0.0,-0.29213,0.00013,23.49044]
[1778934570719,39.0,77901.03,0.0,-0.29213,0.00013,23.49056]
[1778934570802,39.0,77901.03,0.0,-0.29213,0.00013,23.49056]
[1778934571097,39.0,77906.04,0.0,-0.29149,0.00013,23.46802]
[1778934571135,39.0,77906.04,0.0,-0.29149,0.00013,23.46802]
[1778934571387,39.0,77910.24,0.0,-0.29093,0.00013,23.44541]
[1778934572275,39.0,77910.24,0.0,-0.29093,0.00013,23.44541]
[1778934572332,39.0,77916.81,0.0,-0.29009,0.00013,23.41571]
[1778934573368,39.0,77916.81,0.0,-0.29009,0.00013,23.41571]
[1778934574174,39.0,77916.61,0.0,-0.29012,0.00013,23.41683]
[1778934576043,39.01,77916.87,0.0,-0.2901,0.00013,23.41606]
[1778934576872,39.01,77916.87,0.0,-0.2901,0.00013,23.41606]
[1778934576918,39.01,77916.87,0.0,-0.2901,0.00013,23.41606]
[1778934578447,39.01,77920.2,0.0,-0.28969,0.00013,23.40133]
[1778934578470,39.01,77923.37,0.0,-0.28928,0.00013,23.3871]
[1778934584259,39.02,77922.85,0.0,-0.28939,0.00013,23.3909]
[1778934589293,39.03,77920.54,0.0,-0.28972,0.00013,23.40258]
[1778934594304,39.03,77919.84,0.0,-0.28983,0.00013,23.40664]
[1778934596727,39.03,77919.32,0.0,-0.2899,0.00013,23.40922]
[1778934599603,39.04,77926.37,0.0,-0.28902,0.00013,23.37792]
[1778934599952,39.04,77926.37,0.0,-0.28902,0.00013,23.37792]
[1778934599903,39.04,77926.79,0.0,-0.28896,0.00013,23.37596]
[1778934599997,39.04,77926.79,0.0,-0.28896,0.00013,23.37596]
[1778934600371,39.04,77926.79,0.0,-0.28896,0.00013,23.37596]
[1778934600427,39.04,77926.79,0.0,-0.28896,0.00013,23.37596]
[1778934600493,39.04,77931.36,0.0,-0.28838,0.00013,23.355]
[1778934601107,39.04,77931.36,0.0,-0.28838,0.00013,23.355]
[1778934601377,39.04,77931.36,0.0,-0.28838,0.00013,23.35498]
[1778934602988,39.04,77934.5,0.0,-0.28798,0.00013,23.34058]
[1778934603034,39.04,77934.5,0.0,-0.28798,0.00013,23.34058]
[1778934608233,39.04,77936.85,0.0,-0.28768,0.00013,23.32981]
[1778934614555,39.04,77937.45,0.0,-0.2876,0.00013,23.32708]
[1778934614748,39.04,77937.45,0.0,-0.2876,0.00013,23.32708]
[1778934615593,39.04,77937.82,0.0,-0.28755,0.00013,23.32538]
[1778934615911,39.04,77937.82,0.0,-0.28755,0.00013,23.32538]
[1778934615956,39.04,77937.82,0.0,-0.28755,0.00013,23.32538]
[1778934616199,39.04,77939.43,0.0,-0.28735,0.00013,23.31798]
[1778934616962,39.04,77939.43,0.0,-0.28735,0.00013,23.31798]
[1778934617580,39.04,77942.91,0.0,-0.28691,0.00013,23.30196]
[1778934617591,39.04,77942.91,0.0,-0.28691,0.00013,23.30196]
[1778934617656,39.04,77943.81,0.0,-0.28679,0.00013,23.29784]
[1778934619704,39.04,77943.81,0.0,-0.28679,0.00013,23.29787]
[1778934619826,39.04,77943.81,0.0,-0.28679,0.00013,23.29787]
[1778934619860,39.04,77946.63,0.0,-0.28643,0.00013,23.2849]
[1778934619993,39.04,77946.63,0.0,-0.28643,0.00013,23.2849]
[1778934620037,39.04,77946.63,0.0,-0.28643,0.00013,23.2849]
[1778934620166,39.04,77946.63,0.0,-0.28643,0.00013,23.2849]
[1778934620240,39.04,77946.63,0.0,-0.28643,0.00013,23.2849]
[1778934620344,39.04,77946.63,0.0,-0.28643,0.00013,23.2849]
[1778934620465,39.04,77946.63,0.0,-0.28643,0.00013,23.2849]
[1778934620557,39.04,77946.63,0.0,-0.28643,0.00013,23.2849]
[1778934620659,39.04,77946.63,0.0,-0.28643,0.00013,23.2849]
[1778934620674,39.04,77952.24,0.0,-0.28572,0.00013,23.259]
[1778934621715,39.04,77952.24,0.0,-0.28572,0.00013,23.259]
[1778934621837,39.04,77956.57,0.0,-0.28517,0.00013,23.239]
[1778934622736,39.04,77956.57,0.0,-0.28517,0.00013,23.239]
[1778934622903,39.04,77956.57,0.0,-0.28517,0.00013,23.239]
[1778934622943,39.04,77957.31,0.0,-0.28508,0.00013,23.23564]
[1778934628567,39.04,77958.18,0.0,-0.28498,0.00013,23.2321]
[1778934634608,39.04,77958.84,0.0,-0.28489,0.00013,23.22577]
[1778934639891,39.04,77960.36,0.0,-0.2847,0.00013,23.21887]
[1778934641120,39.05,77961.81,0.0,-0.28452,0.00013,23.21246]
[1778934644010,39.05,77958.29,0.0,-0.28497,0.00013,23.22895]
[1778934644678,39.05,77954.81,0.0,-0.28542,0.00013,23.2452]
[1778934649715,39.05,77958.17,0.0,-0.285,0.00013,23.22984]
[1778934654748,39.05,77960.22,0.0,-0.28474,0.00013,23.22059]
[1778934661804,39.05,77962.06,0.0,-0.28452,0.00013,23.21239]
[1778934667843,39.05,77964.48,0.0,-0.28422,0.00013,23.20141]
[1778934671162,39.05,77965.14,0.0,-0.28414,0.00013,23.19846]
[1778934673161,39.05,77965.91,0.0,-0.28404,0.00013,23.19495]
[1778934673886,39.05,77965.99,0.0,-0.28403,0.00013,23.19462]
[1778934678016,39.06,77979.99,0.0,-0.28227,0.00013,23.12937]
[1778934683039,39.06,77981.1,0.0,-0.28214,0.00013,23.1246]
[1778934688075,39.06,77979.47,0.0,-0.28236,0.00013,23.13291]
[1778934693121,39.06,77977.38,0.0,-0.28262,0.00013,23.13953]
[1778934697274,39.07,77974.16,0.0,-0.28303,0.00013,23.15507]
[1778934698065,39.07,77976.38,0.0,-0.28276,0.00013,23.1448]
[1778934703103,39.07,77976.97,0.0,-0.2827,0.00013,23.14272]
[1778934708135,39.08,77977.0,0.0,-0.28271,0.00013,23.14327]
[1778934713170,39.08,77977.28,0.0,-0.2827,0.00013,23.14268]
[1778934719212,39.08,77976.81,0.0,-0.28278,0.00013,23.14577]
[1778934724247,39.09,77976.25,0.0,-0.28287,0.00013,23.14913]
[1778934729918,39.09,77976.08,0.0,-0.2829,0.00013,23.15053]
[1778934737848,39.1,77975.49,0.0,-0.28302,0.00013,23.15478]
[1778934744389,39.11,77975.24,0.0,-0.28308,0.00013,23.15699]
[1778934750431,39.11,77974.64,0.0,-0.28317,0.00013,23.16068]
[1778934755466,39.11,77974.74,0.0,-0.28316,0.00013,23.15721]
[1778934760554,39.12,77974.49,0.0,-0.2832,0.00013,23.15898]
[1778934761609,39.12,77974.41,0.0,-0.28322,0.00013,23.1595]
[1778934761657,39.12,77974.41,0.0,-0.28322,0.00013,23.1595]
[1778934761698,39.12,77974.41,0.0,-0.28322,0.00013,23.1595]
[1778934761755,39.12,77981.22,0.0,-0.28236,0.00013,23.12784]
[1778934765536,39.12,77972.44,0.0,-0.28349,0.00013,23.16949]
[1778934771578,39.13,77974.94,0.0,-0.28319,0.00013,23.15872]
[1778934777165,39.13,77979.33,0.0,-0.28266,0.00013,23.13888]
[1778934787202,39.14,77981.84,0.0,-0.28239,0.00013,23.12893]
[1778934788413,39.14,77981.76,0.0,-0.2824,0.00013,23.12949]
[1778934788433,39.14,77981.76,0.0,-0.28241,0.00013,23.12984]
[1778934792829,39.15,77981.17,0.0,-0.2825,0.00013,23.13313]
[1778934796521,39.15,77985.15,0.0,-0.28201,0.00013,23.11526]
[1778934801068,39.15,77983.23,0.0,-0.28227,0.00013,23.12498]
[1778934801111,39.15,77983.23,0.0,-0.28227,0.00013,23.12498]
[1778934802837,39.15,77982.61,0.0,-0.28235,0.00013,23.12762]
[1778934802839,39.15,77982.61,0.0,-0.28235,0.00013,23.12762]
[1778934802853,39.15,77981.81,0.0,-0.28244,0.00013,23.13123]
[1778934805758,39.15,77982.01,0.0,-0.28241,0.00013,23.13003]
[1778934806038,39.15,77982.01,0.0,-0.28241,0.00013,23.13003]
[1778934806172,39.15,77984.94,0.0,-0.28204,0.00013,23.1162]
[1778934806265,39.15,77984.94,0.0,-0.28204,0.00013,23.1162]
[1778934806450,39.15,77984.94,0.0,-0.28204,0.00013,23.1162]
[1778934806558,39.15,77984.94,0.0,-0.28204,0.00013,23.1162]
[1778934806659,39.15,77984.94,0.0,-0.28204,0.00013,23.1162]
[1778934806737,39.15,77984.94,0.0,-0.28204,0.00013,23.1162]
[1778934806867,39.15,77984.94,0.0,-0.28204,0.00013,23.1162]
[1778934806945,39.15,77984.94,0.0,-0.28204,0.00013,23.1162]
[1778934807086,39.15,77984.94,0.0,-0.28204,0.00013,23.1162]
[1778934807212,39.15,77998.12,0.0,-0.28038,0.00013,23.05421]
[1778934807326,39.15,77998.12,0.0,-0.28038,0.00013,23.05421]
[1778934807360,39.15,77998.12,0.0,-0.28038,0.00013,23.05421]
[1778934807835,39.15,77998.12,0.0,-0.28038,0.00013,23.05416]
[1778934808938,39.15,77998.12,0.0,-0.28038,0.00013,23.05416]
[1778934809039,39.15,77998.12,0.0,-0.28038,0.00013,23.05416]
[1778934809199,39.15,78003.42,0.0,-0.27971,0.00013,23.02913]
[1778934811214,39.15,78005.47,0.0,-0.27943,0.00013,23.01561]
[1778934811311,39.15,78005.47,0.0,-0.27943,0.00013,23.01561]
[1778934813113,39.15,78005.47,0.0,-0.27943,0.00013,23.01557]
[1778934813190,39.15,78010.66,0.0,-0.27877,0.00013,22.991]
[1778934818909,39.15,78016.05,0.0,-0.2781,0.00013,22.96536]
[1778934823943,39.15,78018.52,0.0,-0.27779,0.00013,22.95365]
[1778934830031,39.15,78018.54,0.0,-0.27779,0.00013,22.95358]
[1778934836024,39.15,78018.54,0.0,-0.27779,0.00013,22.95361]
[1778934841062,39.15,78018.83,0.0,-0.27775,0.00013,22.95223]
[1778934846097,39.15,78020.76,0.0,-0.27751,0.00013,22.94308]
[1778934851134,39.15,78020.29,0.0,-0.27757,0.00013,22.9454]
[1778934858181,39.15,78020.28,0.0,-0.27758,0.00013,22.94557]
[1778934868538,39.15,78020.55,0.0,-0.27754,0.00013,22.94441]
[1778934876307,39.15,78019.95,0.0,-0.27761,0.00013,22.94389]
[1778934883356,39.15,78020.11,0.0,-0.27759,0.00013,22.94339]
[1778934888900,39.16,78020.42,0.0,-0.27756,0.00013,22.94215]
[1778934891137,39.16,78020.42,0.0,-0.27756,0.00013,22.94215]
[1778934891310,39.16,78020.67,0.0,-0.27753,0.00013,22.94105]
[1778934891413,39.16,78020.67,0.0,-0.27753,0.00013,22.94105]
[1778934898970,39.16,78019.65,0.0,-0.27767,0.00013,22.94623]
[1778934902964,39.16,78019.65,0.0,-0.27767,0.00013,22.94623]
[1778934903025,39.16,78019.65,0.0,-0.27767,0.00013,22.94623]
[1778934903676,39.16,78019.0,0.0,-0.27775,0.00013,22.94947]
[1778934904262,39.16,78013.92,0.0,-0.27839,0.00013,22.97363]
[1778934905127,39.16,78013.92,0.0,-0.27839,0.00013,22.97363]
[1778934905214,39.16,78005.39,0.0,-0.27946,0.00013,23.01402]
[1778934905740,39.16,78005.39,0.0,-0.27946,0.00013,23.01402]
[1778934905807,39.16,78003.69,0.0,-0.27967,0.00013,23.02202]
[1778934907791,39.16,78003.87,0.0,-0.27965,0.00013,23.02113]
[1778934907821,39.16,78008.1,0.0,-0.27912,0.00013,23.00109]
[1778934910121,39.16,78009.73,0.0,-0.27891,0.00013,22.99335]
[1778934910187,39.16,78009.73,0.0,-0.27891,0.00013,22.99335]
[1778934910287,39.16,78009.73,0.0,-0.27891,0.00013,22.99335]
[1778934910369,39.16,78009.96,0.0,-0.27888,0.00013,22.99224]
[1778934910426,39.16,78009.96,0.0,-0.27888,0.00013,22.99224]
[1778934910920,39.16,78009.96,0.0,-0.27888,0.00013,22.99224]
[1778934910930,39.16,78012.2,0.0,-0.2786,0.00013,22.98161]
[1778934911357,39.16,78012.2,0.0,-0.2786,0.00013,22.98161]
[1778934911931,39.16,78012.2,0.0,-0.2786,0.00013,22.98161]
[1778934912602,39.16,78015.72,0.0,-0.27816,0.00013,22.96491]
[1778934913544,39.16,78015.78,0.0,-0.27815,0.00013,22.96463]
[1778934913808,39.16,78015.07,0.0,-0.27824,0.00013,22.968]
[1778934914603,39.16,78015.07,0.0,-0.27824,0.00013,22.968]
[1778934917218,39.16,78005.33,0.0,-0.27946,0.00013,23.01411]
[1778934921224,39.16,78001.06,0.0,-0.27999,0.00013,23.034]
[1778934923225,39.16,78001.12,0.0,-0.27998,0.00013,23.03356]
[1778934923265,39.16,78001.12,0.0,-0.27998,0.00013,23.03356]
[1778934923307,39.15,78002.92,0.0,-0.27975,0.00013,23.02499]
[1778934928997,39.15,78004.76,0.0,-0.27951,0.00013,23.0159]
[1778934932497,39.15,78006.7,0.0,-0.27924,0.00013,23.00265]
[1778934932702,39.15,78006.81,0.0,-0.27922,0.00013,23.00205]
[1778934937736,39.15,78009.07,0.0,-0.27893,0.00013,22.99097]
[1778934943777,39.15,78011.73,0.0,-0.27858,0.00013,22.97799]
[1778934949330,39.14,78011.71,0.0,-0.27858,0.00013,22.97779]
[1778934954855,39.14,78010.08,0.0,-0.27877,0.00013,22.98516]
[1778934961902,39.14,78008.64,0.0,-0.27894,0.00013,22.99147]
[1778934966938,39.14,78012.36,0.0,-0.27847,0.00013,22.9735]
[1778934971973,39.14,78014.52,0.0,-0.27819,0.00013,22.96304]
[1778934977008,39.14,78014.16,0.0,-0.27823,0.00013,22.96455]
[1778934982042,39.14,78014.66,0.0,-0.27817,0.00013,22.96201]
[1778934984335,39.14,78014.53,0.0,-0.27818,0.00013,22.96261]
[1778934984383,39.14,78014.51,0.0,-0.27818,0.00013,22.96268]
[1778934986017,39.14,78015.38,0.0,-0.27807,0.00013,22.95854]
[1778934986028,39.14,78015.38,0.0,-0.27807,0.00013,22.95854]
[1778934986072,39.14,78016.12,0.0,-0.27798,0.00013,22.95502]
[1778934991106,39.14,78016.01,0.0,-0.27797,0.00013,22.95175]
[1778934996142,39.14,78015.83,0.0,-0.27799,0.00013,22.95262]
[1778935002186,39.14,78014.55,0.0,-0.27815,0.00013,22.95873]
[1778935008225,39.14,78013.97,0.0,-0.27823,0.00013,22.96152]
[1778935014269,39.14,78012.79,0.0,-0.27838,0.00013,22.96715]
[1778935019304,39.14,78012.75,0.0,-0.27838,0.00013,22.96737]
[1778935021725,39.14,78009.31,0.0,-0.27881,0.00013,22.9837]
[1778935021798,39.14,78009.31,0.0,-0.27881,0.00013,22.9837]
[1778935023058,39.14,78002.42,0.0,-0.27968,0.00013,23.01629]
[1778935023358,39.14,78002.31,0.0,-0.27969,0.00013,23.01677]
[1778935028369,39.13,78003.52,0.0,-0.27954,0.00013,23.01089]
[1778935031270,39.13,78003.5,0.0,-0.27954,0.00013,23.01086]
[1778935031332,39.13,78003.5,0.0,-0.27954,0.00013,23.01086]
[1778935033330,39.13,78003.5,0.0,-0.27953,0.00013,23.01082]
[1778935033404,39.13,78003.53,0.0,-0.27953,0.00013,23.01058]
[1778935039960,39.13,78005.89,0.0,-0.27922,0.00013,22.9991]
[1778935045489,39.13,78006.36,0.0,-0.27916,0.00013,22.99667]
[1778935051157,39.13,78005.05,0.0,-0.27932,0.00013,23.00263]
[1778935052529,39.13,78005.38,0.0,-0.27925,0.00013,22.99725]
[1778935052575,39.13,78005.38,0.0,-0.27925,0.00013,22.99725]
[1778935059962,39.13,78004.17,0.0,-0.2794,0.00013,23.0026]
[1778935068649,39.12,78005.97,0.0,-0.27915,0.00013,22.99319]
[1778935080241,39.12,78010.83,0.0,-0.27852,0.00013,22.96938]
[1778935080613,39.12,78010.83,0.0,-0.27852,0.00013,22.96938]
[1778935080728,39.12,78010.83,0.0,-0.27852,0.00013,22.96938]
[1778935082747,39.12,78023.55,0.0,-0.27692,0.00013,22.9087]
[1778935087782,39.12,78024.96,0.0,-0.27674,0.00013,22.90195]
[1778935093827,39.12,78025.14,0.0,-0.27672,0.00013,22.90111]
[1778935098859,39.12,78024.02,0.0,-0.27686,0.00013,22.90649]
[1778935101206,39.12,78023.52,0.0,-0.27693,0.00013,22.90888]
[1778935103088,39.12,78023.59,0.0,-0.27692,0.00013,22.90856]
[1778935109078,39.12,78022.57,0.0,-0.27705,0.00013,22.91346]
[1778935115981,39.12,78022.45,0.0,-0.27704,0.00013,22.91031]
[1778935122020,39.12,78022.05,0.0,-0.27709,0.00013,22.91225]
[1778935129807,39.12,78021.75,0.0,-0.27713,0.00013,22.9137]
[1778935137125,39.12,78019.2,0.0,-0.27745,0.00013,22.92594]
[1778935145181,39.12,78019.73,0.0,-0.27739,0.00013,22.92355]
[1778935150735,39.12,78017.9,0.0,-0.27762,0.00013,22.93241]
[1778935156258,39.12,78016.9,0.0,-0.27775,0.00013,22.93732]
[1778935161294,39.12,78010.54,0.0,-0.27855,0.00013,22.9676]
[1778935167335,39.12,78011.02,0.0,-0.27849,0.00013,22.96537]
[1778935174479,39.12,78011.1,0.0,-0.27846,0.00013,22.96128]
[1778935180426,39.12,78007.72,0.0,-0.27888,0.00013,22.97739]
[1778935185461,39.12,78007.74,0.0,-0.27888,0.00013,22.97722]
[1778935190501,39.12,78007.63,0.0,-0.27889,0.00013,22.97762]
[1778935195535,39.12,78007.3,0.0,-0.27893,0.00013,22.97902]
[1778935201088,39.12,78007.69,0.0,-0.27887,0.00013,22.97693]
[1778935206751,39.12,78007.31,0.0,-0.27891,0.00013,22.97855]
[1778935214669,39.12,78013.43,0.0,-0.27814,0.00013,22.94928]
[1778935219703,39.12,78013.51,0.0,-0.27813,0.00013,22.94885]
[1778935224939,39.12,78013.22,0.0,-0.27816,0.00013,22.95022]
[1778935230020,39.12,78012.4,0.0,-0.27827,0.00013,22.95412]
[1778935237829,39.12,78012.26,0.0,-0.27826,0.00013,22.95107]
[1778935247896,39.12,78012.51,0.0,-0.27824,0.00013,22.95]
[1778935255755,39.12,78012.45,0.0,-0.27824,0.00013,22.95033]
[1778935261508,39.12,78012.26,0.0,-0.27827,0.00013,22.95139]
[1778935268937,39.12,78012.09,0.0,-0.27829,0.00013,22.95227]
[1778935280121,39.12,78012.13,0.0,-0.2783,0.00013,22.95237]
[1778935290191,39.12,78012.18,0.0,-0.2783,0.00013,22.95234]
[1778935296190,39.12,78012.22,0.0,-0.27827,0.00013,22.94841]
[1778935302278,39.12,78012.59,0.0,-0.27823,0.00013,22.94695]
[1778935308320,39.12,78012.09,0.0,-0.2783,0.00013,22.94951]
[1778935313356,39.13,78016.0,0.0,-0.27781,0.00013,22.93111]
[1778935320405,39.13,78018.87,0.0,-0.27746,0.00013,22.91786]
[1778935322264,39.13,78019.24,0.0,-0.27742,0.00013,22.91615]
[1778935322493,39.13,78019.24,0.0,-0.27742,0.00013,22.91615]
[1778935322717,39.13,78018.47,0.0,-0.27751,0.00013,22.91988]
[1778935325135,39.13,78016.11,0.0,-0.27781,0.00013,22.93121]
[1778935325733,39.13,78016.93,0.0,-0.27771,0.00013,22.92735]
[1778935330770,39.13,78018.65,0.0,-0.2775,0.00013,22.91941]
[1778935335776,39.13,78019.94,0.0,-0.27735,0.00013,22.91357]
[1778935340818,39.13,78019.05,0.0,-0.27747,0.00013,22.91808]
[1778935345833,39.13,78018.74,0.0,-0.27751,0.00013,22.91981]
[1778935350855,39.14,78019.01,0.0,-0.27748,0.00013,22.91876]
[1778935355909,39.14,78019.1,0.0,-0.27745,0.00013,22.91479]
[1778935360938,39.14,78019.12,0.0,-0.27746,0.00013,22.91492]
[1778935365995,39.14,78019.15,0.0,-0.27746,0.00013,22.915]
[1778935371015,39.14,78019.11,0.0,-0.27747,0.00013,22.9154]
[1778935376042,39.14,78019.14,0.0,-0.27747,0.00013,22.91546]
[1778935381045,39.14,78019.14,0.0,-0.27748,0.00013,22.91566]
[1778935386056,39.14,78016.61,0.0,-0.2778,0.00013,22.92788]
[1778935391081,39.14,78015.83,0.0,-0.2779,0.00013,22.93173]
[1778935396087,39.14,78016.69,0.0,-0.27779,0.00013,22.92779]
[1778935401119,39.15,78015.33,0.0,-0.27797,0.00013,22.93442]
[1778935404142,39.15,78006.85,0.0,-0.27904,0.00013,22.97477]
[1778935406735,39.15,77997.74,0.0,-0.28018,0.00013,23.01777]
[1778935411769,39.15,77999.33,0.0,-0.27997,0.00013,23.01006]
[1778935412720,39.14,77999.33,0.0,-0.27995,0.00013,23.00625]
[1778935412772,39.14,77999.33,0.0,-0.27995,0.00013,23.00625]
[1778935414352,39.14,78000.78,0.0,-0.27977,0.00013,22.99931]
[1778935414354,39.14,78000.78,0.0,-0.27977,0.00013,22.99931]
[1778935414414,39.14,78001.27,0.0,-0.2797,0.00013,22.99694]
[1778935420760,39.14,78001.74,0.0,-0.27964,0.00013,22.99446]
[1778935430172,39.14,78000.63,0.0,-0.27976,0.00013,22.99896]
[1778935436214,39.14,77998.99,0.0,-0.27995,0.00013,23.0063]
[1778935441249,39.14,77997.82,0.0,-0.28009,0.00013,23.01152]
[1778935448298,39.13,77996.84,0.0,-0.28021,0.00013,23.01576]
[1778935453763,39.13,77995.71,0.0,-0.28035,0.00013,23.02089]
[1778935453869,39.13,77995.71,0.0,-0.28035,0.00013,23.02089]
[1778935454031,39.13,77995.37,0.0,-0.28039,0.00013,23.02244]
[1778935454358,39.13,77995.37,0.0,-0.28039,0.00013,23.02244]
[1778935454444,39.13,77995.37,0.0,-0.28039,0.00013,23.02244]
[1778935454545,39.13,77995.37,0.0,-0.28039,0.00013,23.02244]
[1778935454677,39.13,77995.37,0.0,-0.28039,0.00013,23.02244]
[1778935454778,39.13,77999.62,0.0,-0.27985,0.00013,23.00234]
[1778935455114,39.13,77999.62,0.0,-0.27985,0.00013,23.00234]
[1778935455159,39.13,77999.62,0.0,-0.27985,0.00013,23.00234]
[1778935455529,39.13,77999.62,0.0,-0.27985,0.00013,23.00234]
[1778935455576,39.13,77999.62,0.0,-0.27985,0.00013,23.00234]
[1778935455868,39.13,78002.45,0.0,-0.27949,0.00013,22.98895]
[1778935456733,39.13,78002.45,0.0,-0.27949,0.00013,22.98895]
[1778935456771,39.13,78003.96,0.0,-0.2793,0.00013,22.98179]
[1778935463403,39.13,78006.72,0.0,-0.27896,0.00013,22.96866]
[1778935468438,39.13,78005.95,0.0,-0.27905,0.00013,22.97226]
[1778935473475,39.13,78006.52,0.0,-0.27895,0.00013,22.96573]
[1778935478509,39.13,78007.82,0.0,-0.27879,0.00013,22.95952]
[1778935483546,39.13,78010.79,0.0,-0.27842,0.00013,22.94542]
[1778935488580,39.13,78011.0,0.0,-0.27839,0.00013,22.94442]
[1778935493615,39.13,78011.26,0.0,-0.27836,0.00013,22.94319]
[1778935500662,39.13,78012.64,0.0,-0.27819,0.00013,22.93666]
[1778935502997,39.13,78011.67,0.0,-0.27831,0.00013,22.94126]
[1778935503050,39.13,78011.67,0.0,-0.27831,0.00013,22.94126]
[1778935503684,39.13,78011.76,0.0,-0.2783,0.00013,22.94083]
[1778935510920,39.13,78011.07,0.0,-0.27838,0.00013,22.94409]
[1778935516778,39.13,78009.74,0.0,-0.27855,0.00013,22.9503]
[1778935519173,39.13,78009.67,0.0,-0.27855,0.00013,22.95061]
[1778935527856,39.13,78007.11,0.0,-0.27887,0.00013,22.96259]
[1778935532891,39.13,78003.75,0.0,-0.27927,0.00013,22.97467]
[1778935538934,39.13,78008.9,0.0,-0.27862,0.00013,22.95029]
[1778935543969,39.13,78009.57,0.0,-0.27854,0.00013,22.94712]
[1778935551160,39.13,78009.79,0.0,-0.27851,0.00013,22.94609]
[1778935551188,39.13,78009.79,0.0,-0.27851,0.00013,22.94609]
[1778935552201,39.13,78010.18,0.0,-0.27846,0.00013,22.94427]
[1778935552293,39.13,78010.18,0.0,-0.27846,0.00013,22.94427]
[1778935552391,39.13,78010.18,0.0,-0.27846,0.00013,22.94429]
[1778935561088,39.13,78010.77,0.0,-0.27839,0.00013,22.94162]
[1778935566124,39.13,78009.35,0.0,-0.27857,0.00013,22.94844]
[1778935571138,39.13,78004.54,0.0,-0.27918,0.00013,22.9713]
[1778935575038,39.13,78000.03,0.0,-0.27975,0.00013,22.99257]
[1778935575044,39.13,77999.47,0.0,-0.27982,0.00013,22.99522]
[1778935580223,39.13,77997.97,0.0,-0.28,0.00013,23.00219]
[1778935583190,39.13,77998.05,0.0,-0.27999,0.00013,23.0018]
[1778935583347,39.13,77997.54,0.0,-0.28005,0.00013,23.00417]
[1778935589292,39.13,78001.79,0.0,-0.27952,0.00013,22.98405]
[1778935594326,39.13,77997.71,0.0,-0.28001,0.00013,22.99949]
[1778935595629,39.13,77997.71,0.0,-0.28001,0.00013,22.99949]
[1778935595656,39.13,77997.12,0.0,-0.28008,0.00013,23.00225]
[1778935603690,39.13,77996.75,0.0,-0.28013,0.00013,23.00393]
[1778935609432,39.13,77997.43,0.0,-0.28004,0.00013,23.00065]
[1778935614467,39.13,78000.79,0.0,-0.27962,0.00013,22.98475]
[1778935619502,39.13,78000.27,0.0,-0.27968,0.00013,22.98715]
[1778935624537,39.13,77998.01,0.0,-0.27996,0.00013,22.99774]
[1778935630579,39.13,77998.51,0.0,-0.2799,0.00013,22.99528]
[1778935635615,39.13,77997.63,0.0,-0.28,0.00013,22.99936]
[1778935640298,39.13,77997.18,0.0,-0.28006,0.00013,23.00143]
[1778935640650,39.13,77997.43,0.0,-0.28003,0.00013,23.00024]
[1778935645685,39.13,78000.07,0.0,-0.2797,0.00013,22.98773]
[1778935651142,39.13,78006.08,0.0,-0.27894,0.00013,22.9593]
[1778935656762,39.13,78009.24,0.0,-0.27852,0.00013,22.9407]
[1778935664723,39.13,78012.42,0.0,-0.27813,0.00013,22.92572]
[1778935668412,39.13,78012.4,0.0,-0.27813,0.00013,22.92599]
[1778935668848,39.13,78012.46,0.0,-0.27813,0.00013,22.92574]
[1778935671182,39.13,78012.46,0.0,-0.27813,0.00013,22.92574]
[1778935671240,39.13,78012.46,0.0,-0.27813,0.00013,22.92574]
[1778935671739,39.13,78012.46,0.0,-0.27813,0.00013,22.92574]
[1778935671870,39.13,78013.29,0.0,-0.27803,0.00013,22.9219]
[1778935678466,39.13,78013.92,0.0,-0.27795,0.00013,22.91902]
[1778935684472,39.13,78016.82,0.0,-0.2776,0.00013,22.90563]
[1778935691002,39.13,78016.82,0.0,-0.2776,0.00013,22.90589]
[1778935694131,39.13,78016.82,0.0,-0.2776,0.00013,22.90589]
[1778935704950,39.13,78021.82,0.0,-0.27698,0.00013,22.8824]
[1778935710138,39.14,78030.07,0.0,-0.27597,0.00012,22.84352]
[1778935715173,39.14,78030.6,0.0,-0.27589,0.00012,22.83759]
[1778935717130,39.14,78030.6,0.0,-0.27589,0.00012,22.83759]
[1778935718400,39.14,78032.99,0.0,-0.27559,0.00012,22.82629]
[1778935719135,39.14,78033.62,0.0,-0.27552,0.00012,22.82343]
[1778935721388,39.14,78035.35,0.0,-0.2753,0.00012,22.81531]
[1778935721391,39.14,78035.35,0.0,-0.2753,0.00012,22.81531]
[1778935721435,39.14,78035.35,0.0,-0.2753,0.00012,22.81531]
[1778935727262,39.14,78044.32,0.0,-0.2742,0.00012,22.77278]
[1778935731290,39.15,78053.67,0.0,-0.27305,0.00012,22.72834]
[1778935732324,39.15,78053.67,0.0,-0.27305,0.00012,22.72834]
[1778935732832,39.15,78054.64,0.0,-0.27294,0.00012,22.72381]
[1778935734822,39.15,78064.3,0.0,-0.27175,0.00012,22.67731]
[1778935740353,39.16,78063.91,0.0,-0.27182,0.00012,22.68044]
[1778935745388,39.16,78061.85,0.0,-0.27209,0.00012,22.6909]
[1778935750423,39.16,78063.45,0.0,-0.27188,0.00012,22.68276]
[1778935754174,39.16,78063.77,0.0,-0.27184,0.00012,22.68104]
[1778935754252,39.16,78064.6,0.0,-0.27174,0.00012,22.67694]
[1778935756190,39.16,78063.4,0.0,-0.27188,0.00012,22.68268]
[1778935756465,39.15,78064.35,0.0,-0.27176,0.00012,22.67785]
[1778935761594,39.15,78065.0,0.0,-0.27167,0.00012,22.67416]
[1778935767542,39.15,78061.18,0.0,-0.27216,0.00012,22.69342]
[1778935772577,39.16,78052.84,0.0,-0.27318,0.00012,22.73055]
[1778935777209,39.16,78050.11,0.0,-0.27353,0.00012,22.74403]
[1778935778820,39.16,78045.68,0.0,-0.27408,0.00012,22.76556]
[1778935778921,39.16,78045.8,0.0,-0.27407,0.00012,22.76505]
[1778935784575,39.16,78038.96,0.0,-0.27493,0.00012,22.79822]
[1778935789779,39.16,78032.46,0.0,-0.27574,0.00012,22.82947]
[1778935789782,39.16,78029.17,0.0,-0.27615,0.00012,22.84521]
[1778935794809,39.16,78027.21,0.0,-0.2764,0.00013,22.85456]
[1778935798573,39.16,78017.33,0.0,-0.27764,0.00013,22.90173]
[1778935798859,39.16,78008.68,0.0,-0.27872,0.00013,22.94276]
[1778935799409,39.16,78008.68,0.0,-0.27872,0.00013,22.94276]
[1778935799770,39.16,78008.68,0.0,-0.27872,0.00013,22.94272]
[1778935801111,39.16,78008.68,0.0,-0.27872,0.00013,22.94272]
[1778935801200,39.16,78008.68,0.0,-0.27872,0.00013,22.94272]
[1778935804265,39.16,78016.97,0.0,-0.27768,0.00013,22.90321]
[1778935809269,39.16,78017.39,0.0,-0.27762,0.00013,22.90123]
[1778935812536,39.16,78024.98,0.0,-0.27667,0.00013,22.86509]
[1778935812572,39.16,78024.98,0.0,-0.27667,0.00013,22.86509]
[1778935813811,39.16,78025.9,0.0,-0.27656,0.00013,22.86074]
[1778935813820,39.16,78025.9,0.0,-0.27656,0.00013,22.86074]
[1778935814256,39.16,78026.05,0.0,-0.27654,0.00013,22.86002]
[1778935819262,39.16,78027.99,0.0,-0.2763,0.00012,22.85098]
[1778935820965,39.16,78028.7,0.0,-0.27622,0.00012,22.84769]
[1778935821985,39.16,78029.33,0.0,-0.27614,0.00012,22.84473]
[1778935821991,39.16,78037.61,0.0,-0.27511,0.00012,22.80512]
[1778935827887,39.17,78041.93,0.0,-0.27458,0.00012,22.78488]
[1778935833003,39.17,78043.28,0.0,-0.27441,0.00012,22.77522]
[1778935838035,39.17,78044.98,0.0,-0.27421,0.00012,22.76753]
[1778935840517,39.17,78045.32,0.0,-0.27417,0.00012,22.76607]
[1778935840934,39.17,78045.32,0.0,-0.27417,0.00012,22.76607]
[1778935843816,39.17,78046.73,0.0,-0.274,0.00012,22.75953]
[1778935849112,39.18,78049.43,0.0,-0.27367,0.00012,22.74697]
[1778935855154,39.18,78052.88,0.0,-0.27326,0.00012,22.73092]
[1778935856725,39.18,78053.95,0.0,-0.27313,0.00012,22.72584]
[1778935862205,39.18,78055.63,0.0,-0.27293,0.00012,22.71817]
[1778935867239,39.18,78057.74,0.0,-0.27268,0.00012,22.70832]
[1778935872274,39.19,78060.03,0.0,-0.2724,0.00012,22.69757]
[1778935877309,39.19,78061.58,0.0,-0.27222,0.00012,22.69038]
[1778935882346,39.19,78062.85,0.0,-0.27207,0.00012,22.68454]
[1778935887379,39.19,78064.53,0.0,-0.27187,0.00012,22.67671]
[1778935893422,39.19,78065.99,0.0,-0.27167,0.00012,22.66621]
[1778935898456,39.19,78066.32,0.0,-0.27164,0.00012,22.66499]
[1778935903491,39.2,78067.07,0.0,-0.27155,0.00012,22.66165]
[1778935908526,39.2,78067.48,0.0,-0.27151,0.00012,22.65995]
[1778935916104,39.2,78068.57,0.0,-0.27138,0.00012,22.65507]
[1778935921617,39.2,78069.14,0.0,-0.27132,0.00012,22.65265]
[1778935926651,39.2,78069.16,0.0,-0.27133,0.00012,22.65283]
[1778935931700,39.2,78069.76,0.0,-0.27126,0.00012,22.65019]
[1778935937744,39.21,78069.89,0.0,-0.27125,0.00012,22.64989]
[1778935942778,39.21,78070.21,0.0,-0.27122,0.00012,22.64861]
[1778935944912,39.21,78070.73,0.0,-0.27116,0.00012,22.64614]
[1778935944992,39.21,78070.73,0.0,-0.27116,0.00012,22.64614]
[1778935946090,39.21,78070.67,0.0,-0.27116,0.00012,22.64649]
[1778935946372,39.21,78070.67,0.0,-0.27116,0.00012,22.64649]
[1778935946397,39.21,78070.64,0.0,-0.27117,0.00012,22.64669]
[1778935946599,39.21,78070.64,0.0,-0.27117,0.00012,22.64669]
[1778935946759,39.21,78070.64,0.0,-0.27117,0.00012,22.64669]
[1778935946876,39.21,78070.64,0.0,-0.27117,0.00012,22.64669]
[1778935946946,39.21,78070.64,0.0,-0.27117,0.00012,22.64669]
[1778935947097,39.21,78070.64,0.0,-0.27117,0.00012,22.64669]
[1778935947160,39.21,78070.64,0.0,-0.27117,0.00012,22.64669]
[1778935947317,39.21,78070.64,0.0,-0.27117,0.00012,22.64669]
[1778935947395,39.21,78070.64,0.0,-0.27117,0.00012,22.64669]
[1778935947379,39.21,78077.41,0.0,-0.27033,0.00012,22.6138]
[1778935947520,39.21,78077.41,0.0,-0.27033,0.00012,22.6138]
[1778935947607,39.21,78077.41,0.0,-0.27033,0.00012,22.6138]
[1778935947690,39.21,78077.41,0.0,-0.27033,0.00012,22.6138]
[1778935947692,39.21,78077.41,0.0,-0.27033,0.00012,22.6138]
[1778935947782,39.21,78077.41,0.0,-0.27033,0.00012,22.6138]
[1778935947920,39.21,78077.41,0.0,-0.27033,0.00012,22.6138]
[1778935947936,39.21,78077.41,0.0,-0.27033,0.00012,22.6138]
[1778935948240,39.21,78077.41,0.0,-0.27033,0.00012,22.6138]
[1778935948256,39.21,78080.37,0.0,-0.26997,0.00012,22.59938]
[1778935949933,39.21,78077.0,0.0,-0.27039,0.00012,22.61584]
[1778935953811,39.21,78070.84,0.0,-0.27112,0.00012,22.64209]
[1778935954369,39.21,78069.86,0.0,-0.27125,0.00012,22.64687]
[1778935959384,39.21,78067.04,0.0,-0.2716,0.00012,22.66064]
[1778935964403,39.21,78063.77,0.0,-0.27201,0.00012,22.67663]
[1778935969435,39.21,78059.72,0.0,-0.27251,0.00012,22.6964]
[1778935972694,39.21,78056.32,0.0,-0.27294,0.00012,22.71306]
[1778935972745,39.21,78056.32,0.0,-0.27294,0.00012,22.71306]
[1778935980050,39.22,78054.1,0.0,-0.27323,0.00012,22.72453]
[1778935986089,39.22,78055.22,0.0,-0.27311,0.00012,22.71965]
[1778935991124,39.22,78057.94,0.0,-0.27278,0.00012,22.70699]
[1778935996159,39.22,78060.29,0.0,-0.2725,0.00012,22.69612]
[1778936001189,39.22,78061.57,0.0,-0.27235,0.00012,22.69032]
[1778936001195,39.22,78061.57,0.0,-0.27235,0.00012,22.69032]
[1778936001277,39.22,78051.13,0.0,-0.27365,0.00012,22.74078]
[1778936007236,39.23,78047.74,0.0,-0.27408,0.00012,22.75738]
[1778936008006,39.23,78047.74,0.0,-0.27408,0.00012,22.75738]
[1778936008360,39.23,78047.25,0.0,-0.27414,0.00012,22.75978]
[1778936013368,39.23,78045.27,0.0,-0.27437,0.00012,22.76567]
[1778936017381,39.23,78037.02,0.0,-0.2754,0.00012,22.80539]
[1778936022412,39.23,78032.97,0.0,-0.2759,0.00012,22.82485]
[1778936026507,39.23,78023.74,0.0,-0.27706,0.00013,22.86893]
[1778936031519,39.23,78016.91,0.0,-0.27791,0.00013,22.90129]
[1778936036542,39.23,78015.95,0.0,-0.27803,0.00013,22.90568]
[1778936041584,39.23,78016.09,0.0,-0.278,0.00013,22.90483]
[1778936046478,39.23,78009.28,0.0,-0.27885,0.00013,22.93692]
[1778936046512,39.23,78005.33,0.0,-0.27935,0.00013,22.95551]
[1778936049245,39.22,78003.47,0.0,-0.27958,0.00013,22.96412]
[1778936049266,39.22,78003.47,0.0,-0.27958,0.00013,22.96412]
[1778936050595,39.22,78001.88,0.0,-0.27977,0.00013,22.97145]
[1778936050918,39.22,77998.22,0.0,-0.28023,0.00013,22.98859]
[1778936057091,39.22,77995.66,0.0,-0.28054,0.00013,23.00005]
[1778936063169,39.22,77991.88,0.0,-0.28101,0.00013,23.01741]
[1778936064886,39.22,77990.24,0.0,-0.28121,0.00013,23.0249]
[1778936065516,39.22,77985.31,0.0,-0.28182,0.00013,23.04776]
[1778936070531,39.21,77982.2,0.0,-0.2822,0.00013,23.06178]
[1778936075576,39.21,77981.88,0.0,-0.2822,0.00013,23.0587]
[1778936080618,39.21,77975.7,0.0,-0.28296,0.00013,23.08684]
[1778936084590,39.2,77985.91,0.0,-0.28166,0.00013,23.03852]
[1778936089629,39.2,77984.12,0.0,-0.28187,0.00013,23.04629]
[1778936094650,39.19,77983.63,0.0,-0.28191,0.00013,23.04792]
[1778936099689,39.19,77982.63,0.0,-0.28202,0.00013,23.05192]
[1778936104712,39.19,77982.43,0.0,-0.28203,0.00013,23.05219]
[1778936109740,39.18,77988.89,0.0,-0.2812,0.00013,23.02128]
[1778936114778,39.18,77984.31,0.0,-0.28176,0.00013,23.04215]
[1778936119816,39.18,77983.21,0.0,-0.28189,0.00013,23.04671]
[1778936124835,39.17,77982.34,0.0,-0.28198,0.00013,23.05024]
[1778936129854,39.17,77982.34,0.0,-0.28197,0.00013,23.04972]
[1778936134872,39.17,77986.31,0.0,-0.28143,0.00013,23.02686]
[1778936139915,39.17,77990.91,0.0,-0.28084,0.00013,23.00481]
[1778936144972,39.16,77991.63,0.0,-0.28074,0.00013,23.001]
[1778936149974,39.16,77996.72,0.0,-0.28009,0.00013,22.97661]
[1778936155026,39.16,77997.73,0.0,-0.27995,0.00013,22.97143]
[1778936160041,39.16,78000.93,0.0,-0.27953,0.00013,22.95593]
[1778936165057,39.16,78002.04,0.0,-0.27938,0.00013,22.95028]
[1778936170063,39.15,78003.84,0.0,-0.27915,0.00013,22.94138]
[1778936175116,39.15,78004.63,0.0,-0.27904,0.00013,22.93726]
[1778936180119,39.15,78006.05,0.0,-0.27885,0.00013,22.93016]
[1778936185128,39.15,78006.2,0.0,-0.27882,0.00013,22.92908]
[1778936190142,39.15,78008.27,0.0,-0.27855,0.00013,22.91886]
[1778936195158,39.14,78008.83,0.0,-0.27845,0.00013,22.91205]
[1778936200185,39.14,78009.02,0.0,-0.27842,0.00013,22.91077]
[1778936205228,39.14,78006.36,0.0,-0.27874,0.00013,22.92298]
[1778936210241,39.14,78002.06,0.0,-0.27927,0.00013,22.94288]
[1778936215267,39.13,77997.91,0.0,-0.27978,0.00013,22.962]
[1778936220309,39.13,77995.26,0.0,-0.2801,0.00013,22.97399]
[1778936225321,39.13,77993.56,0.0,-0.2803,0.00013,22.98144]
[1778936228644,39.13,77985.12,0.0,-0.28136,0.00013,23.02066]
[1778936233658,39.12,77983.84,0.0,-0.2815,0.00013,23.02607]
[1778936238315,39.12,77990.84,0.0,-0.2806,0.00013,22.99238]
[1778936238658,39.12,77992.27,0.0,-0.28041,0.00013,22.98552]
[1778936242003,39.12,77992.27,0.0,-0.28041,0.00013,22.98518]
[1778936242043,39.12,77992.27,0.0,-0.2804,0.00013,22.98507]
[1778936248436,39.11,77994.65,0.0,-0.28009,0.00013,22.97315]
[1778936253959,39.11,77994.88,0.0,-0.28001,0.00013,22.96756]
[1778936260836,39.11,77995.6,0.0,-0.27991,0.00013,22.96368]
[1778936267050,39.1,77996.38,0.0,-0.27979,0.00013,22.9589]
[1778936272572,39.1,77995.36,0.0,-0.27991,0.00013,22.96334]
[1778936278646,39.09,77993.82,0.0,-0.28007,0.00013,22.96958]
[1778936284169,39.09,77993.29,0.0,-0.28012,0.00013,22.97132]
[1778936289206,39.08,77992.0,0.0,-0.28027,0.00013,22.97677]
[1778936294241,39.08,77989.62,0.0,-0.28055,0.00013,22.98736]
[1778936300283,39.08,77991.22,0.0,-0.28033,0.00013,22.97908]
[1778936308339,39.07,77991.71,0.0,-0.28025,0.00013,22.97581]
[1778936318927,39.06,77990.4,0.0,-0.28036,0.00013,22.9769]
[1778936320724,39.06,77990.4,0.0,-0.28036,0.00013,22.9769]
[1778936320730,39.06,77990.18,0.0,-0.28038,0.00013,22.97782]
[1778936323718,39.06,77979.89,0.0,-0.28167,0.00013,23.02588]
[1778936328158,39.06,77979.01,0.0,-0.28177,0.00013,23.02937]
[1778936328191,39.06,77979.01,0.0,-0.28177,0.00013,23.02937]
[1778936334522,39.05,77973.06,0.0,-0.28249,0.00013,23.0561]
[1778936339538,39.05,77972.44,0.0,-0.28256,0.00013,23.0585]
[1778936344591,39.04,77967.26,0.0,-0.28319,0.00013,23.08156]
[1778936349628,39.04,77967.51,0.0,-0.28313,0.00013,23.07954]
[1778936354662,39.03,77967.54,0.0,-0.28311,0.00013,23.07858]
[1778936359697,39.03,77967.24,0.0,-0.28312,0.00013,23.07918]
[1778936366747,39.02,77966.81,0.0,-0.28315,0.00013,23.08013]
[1778936371781,39.02,77964.06,0.0,-0.28346,0.00013,23.08849]
[1778936376816,39.02,77960.06,0.0,-0.28395,0.00013,23.10642]
[1778936381513,39.01,77959.67,0.0,-0.28399,0.00013,23.10778]
[1778936381574,39.01,77959.67,0.0,-0.28399,0.00013,23.10778]
[1778936383803,39.01,77959.52,0.0,-0.284,0.00013,23.10818]
[1778936383865,39.01,77959.28,0.0,-0.28404,0.00013,23.10962]
[1778936383894,39.01,77959.28,0.0,-0.28404,0.00013,23.10962]
[1778936389841,39.02,77958.44,0.0,-0.28416,0.00013,23.11419]
[1778936394943,39.02,77957.6,0.0,-0.2843,0.00013,23.11925]
[1778936399977,39.03,77957.16,0.0,-0.28438,0.00013,23.12229]
[1778936405182,39.03,77956.64,0.0,-0.28446,0.00013,23.12537]
[1778936410614,39.04,77953.0,0.0,-0.28495,0.00013,23.14301]
[1778936412720,39.04,77953.52,0.0,-0.28489,0.00013,23.1409]
[1778936412825,39.04,77953.63,0.0,-0.28488,0.00013,23.14054]
[1778936413228,39.04,77953.63,0.0,-0.28488,0.00013,23.14054]
[1778936417702,39.04,77954.86,0.0,-0.28474,0.00013,23.13546]
[1778936422974,39.04,77955.29,0.0,-0.28467,0.00013,23.1329]
[1778936428180,39.03,77955.12,0.0,-0.28467,0.00013,23.13285]
[1778936433285,39.03,77954.85,0.0,-0.28467,0.00013,23.1298]
[1778936439776,39.03,77954.79,0.0,-0.28465,0.00013,23.12916]
[1778936445299,39.02,77954.68,0.0,-0.28464,0.00013,23.12889]
[1778936450334,39.02,77954.66,0.0,-0.28463,0.00013,23.12834]
[1778936459920,39.01,77955.09,0.0,-0.28455,0.00013,23.12523]
[1778936465439,39.01,77949.44,0.0,-0.28528,0.00013,23.15191]
[1778936470674,39.02,77951.24,0.0,-0.28507,0.00013,23.14422]
[1778936480544,39.03,77945.79,0.0,-0.2858,0.00013,23.17111]
[1778936485579,39.03,77950.92,0.0,-0.28517,0.00013,23.14812]
[1778936494642,39.04,77952.78,0.0,-0.28495,0.00013,23.13723]
[1778936499677,39.04,77950.39,0.0,-0.28527,0.00013,23.14911]
[1778936504713,39.05,77951.86,0.0,-0.28511,0.00013,23.14309]
[1778936509748,39.05,77950.13,0.0,-0.28535,0.00013,23.15189]
[1778936514782,39.06,77948.78,0.0,-0.28554,0.00013,23.15883]
[1778936517649,39.06,77949.14,0.0,-0.2855,0.00013,23.15744]
[1778936517803,39.06,77945.74,0.0,-0.28594,0.00013,23.1733]
[1778936522838,39.06,77944.39,0.0,-0.28612,0.00013,23.18014]
[1778936527873,39.07,77942.58,0.0,-0.28637,0.00013,23.18909]
[1778936531436,39.07,77938.04,0.0,-0.28696,0.00013,23.21029]
[1778936533538,39.07,77934.75,0.0,-0.28738,0.00013,23.2256]
[1778936533916,39.07,77935.17,0.0,-0.28733,0.00013,23.22374]
[1778936536145,39.07,77929.41,0.0,-0.28807,0.00013,23.2503]
[1778936536938,39.07,77929.41,0.0,-0.28807,0.00013,23.25035]
[1778936539061,39.07,77926.91,0.0,-0.2884,0.00013,23.26186]
[1778936539959,39.07,77925.38,0.0,-0.28859,0.00013,23.26888]
[1778936544993,39.07,77923.97,0.0,-0.28878,0.00013,23.27572]
[1778936545314,39.07,77923.97,0.0,-0.28878,0.00013,23.27572]
[1778936550362,39.07,77923.0,0.0,-0.28891,0.00013,23.28024]
[1778936555036,39.07,77918.16,0.0,-0.28951,0.00013,23.29865]
[1778936555068,39.07,77916.43,0.0,-0.28974,0.00013,23.30661]
[1778936560630,39.08,77915.29,0.0,-0.2899,0.00013,23.31227]
[1778936566649,39.08,77913.83,0.0,-0.29009,0.00013,23.31921]
[1778936572185,39.09,77908.71,0.0,-0.29078,0.00013,23.34371]
[1778936576081,39.09,77904.77,0.0,-0.2913,0.00013,23.36203]
[1778936576140,39.09,77904.77,0.0,-0.2913,0.00013,23.36203]
[1778936577212,39.09,77904.67,0.0,-0.29132,0.00013,23.36263]
[1778936577250,39.09,77903.69,0.0,-0.29145,0.00013,23.36721]
[1778936581204,39.09,77900.0,0.0,-0.29194,0.00013,23.38426]
[1778936581293,39.09,77900.0,0.0,-0.29194,0.00013,23.38426]
[1778936583221,39.09,77901.28,0.0,-0.29178,0.00013,23.37873]
[1778936583229,39.09,77901.28,0.0,-0.29178,0.00013,23.37873]
[1778936583627,39.09,77905.18,0.0,-0.29128,0.00013,23.36125]
[1778936585549,39.1,77905.18,0.0,-0.29128,0.00013,23.3614]
[1778936585599,39.1,77905.18,0.0,-0.29128,0.00013,23.3614]
[1778936585611,39.1,77905.18,0.0,-0.29128,0.00013,23.3614]
[1778936585698,39.1,77906.9,0.0,-0.29107,0.00013,23.35376]
[1778936590457,39.1,77913.81,0.0,-0.29019,0.00013,23.32309]
[1778936590519,39.1,77913.81,0.0,-0.29019,0.00013,23.32309]
[1778936591786,39.1,77914.07,0.0,-0.29017,0.00013,23.3221]
[1778936591791,39.1,77914.07,0.0,-0.29017,0.00013,23.3221]
[1778936591890,39.1,77914.68,0.0,-0.29009,0.00013,23.31939]
[1778936597478,39.1,77914.23,0.0,-0.29015,0.00013,23.32173]
[1778936603416,39.11,77915.03,0.0,-0.29006,0.00013,23.31848]
[1778936609458,39.11,77915.94,0.0,-0.28995,0.00013,23.31465]
[1778936614494,39.11,77916.7,0.0,-0.28984,0.00013,23.30771]
[1778936619528,39.11,77917.06,0.0,-0.2898,0.00013,23.30631]
[1778936626578,39.11,77917.45,0.0,-0.28976,0.00013,23.30486]
[1778936631613,39.11,77917.76,0.0,-0.28972,0.00013,23.30366]
[1778936636649,39.12,77916.27,0.0,-0.28993,0.00013,23.31102]
[1778936641682,39.12,77915.53,0.0,-0.29005,0.00013,23.31519]
[1778936646720,39.13,77914.52,0.0,-0.29019,0.00013,23.32039]
[1778936651753,39.13,77916.75,0.0,-0.28991,0.00013,23.31049]
[1778936656787,39.13,77917.06,0.0,-0.28988,0.00013,23.30932]
[1778936661822,39.13,77917.95,0.0,-0.28977,0.00013,23.30556]
[1778936666857,39.13,77917.33,0.0,-0.28986,0.00013,23.30863]
[1778936671895,39.13,77917.75,0.0,-0.28979,0.00013,23.30326]
[1778936676928,39.13,77918.17,0.0,-0.28974,0.00013,23.30165]
[1778936683977,39.14,77918.91,0.0,-0.28966,0.00013,23.29873]
[1778936689015,39.14,77919.41,0.0,-0.28961,0.00013,23.2968]
[1778936699359,39.14,77919.69,0.0,-0.28958,0.00013,23.29574]
[1778936701064,39.14,77919.69,0.0,-0.28959,0.00013,23.29629]
[1778936702911,39.14,77920.39,0.0,-0.2895,0.00013,23.29324]
[1778936702985,39.14,77921.23,0.0,-0.2894,0.00013,23.28949]
[1778936709784,39.15,77921.03,0.0,-0.28943,0.00013,23.29063]
[1778936715203,39.15,77919.66,0.0,-0.28962,0.00013,23.29751]
[1778936719368,39.15,77915.47,0.0,-0.29017,0.00013,23.31674]
[1778936720238,39.15,77915.11,0.0,-0.29021,0.00013,23.31842]
[1778936721140,39.15,77915.11,0.0,-0.29021,0.00013,23.31842]
[1778936721173,39.15,77915.11,0.0,-0.29021,0.00013,23.31842]
[1778936721411,39.15,77916.05,0.0,-0.29009,0.00013,23.3142]
[1778936721419,39.15,77916.05,0.0,-0.29009,0.00013,23.3142]
[1778936722251,39.15,77919.22,0.0,-0.28969,0.00013,23.29985]
[1778936727286,39.15,77917.83,0.0,-0.28987,0.00013,23.30643]
[1778936731720,39.15,77916.48,0.0,-0.29003,0.00013,23.30901]
[1778936731799,39.15,77916.28,0.0,-0.29006,0.00013,23.30996]
[1778936738364,39.16,77915.12,0.0,-0.29022,0.00013,23.3158]
[1778936745413,39.16,77913.84,0.0,-0.29041,0.00013,23.32233]
[1778936751113,39.16,77912.63,0.0,-0.29057,0.00013,23.32819]
[1778936756490,39.17,77911.58,0.0,-0.29072,0.00013,23.33354]
[1778936762034,39.17,77911.35,0.0,-0.29076,0.00013,23.33496]
[1778936768575,39.17,77910.84,0.0,-0.29084,0.00013,23.33777]
[1778936774291,39.17,77904.67,0.0,-0.29164,0.00013,23.36584]
[1778936784687,39.18,77899.32,0.0,-0.29236,0.00013,23.39093]
[1778936789726,39.18,77901.15,0.0,-0.29213,0.00013,23.38315]
[1778936794760,39.19,77901.95,0.0,-0.29202,0.00013,23.37631]
[1778936802315,39.19,77903.71,0.0,-0.29181,0.00013,23.36909]
[1778936807850,39.19,77903.34,0.0,-0.29188,0.00013,23.37136]
[1778936812885,39.2,77902.5,0.0,-0.292,0.00013,23.37562]
[1778936820942,39.2,77902.5,0.0,-0.29202,0.00013,23.37639]
[1778936827990,39.21,77902.4,0.0,-0.29205,0.00013,23.37749]
[1778936834270,39.21,77902.23,0.0,-0.29208,0.00013,23.37872]
[1778936841089,39.21,77903.43,0.0,-0.29195,0.00013,23.37406]
[1778936846124,39.22,77903.43,0.0,-0.29196,0.00013,23.37452]
[1778936851360,39.22,77902.99,0.0,-0.29203,0.00013,23.37685]
[1778936859359,39.22,77902.75,0.0,-0.29205,0.00013,23.3749]
[1778936866266,39.23,77902.9,0.0,-0.29205,0.00013,23.37494]
[1778936873314,39.23,77902.41,0.0,-0.29213,0.00013,23.37775]
[1778936878350,39.23,77902.29,0.0,-0.29216,0.00013,23.37872]
[1778936883385,39.23,77902.59,0.0,-0.29213,0.00013,23.3778]
[1778936888423,39.24,77906.91,0.0,-0.29158,0.00013,23.35848]
[1778936893455,39.23,77909.72,0.0,-0.29122,0.00013,23.34574]
[1778936898983,39.23,77909.65,0.0,-0.29123,0.00013,23.34601]
[1778936899661,39.23,77909.4,0.0,-0.29126,0.00013,23.34712]
[1778936899746,39.23,77909.4,0.0,-0.29126,0.00013,23.34712]
[1778936900486,39.23,77914.1,0.0,-0.29065,0.00013,23.3259]
[1778936900938,39.23,77920.53,0.0,-0.28983,0.00013,23.29682]
[1778936905684,39.24,77923.69,0.0,-0.28943,0.00013,23.28264]
[1778936905827,39.24,77923.69,0.0,-0.28943,0.00013,23.28264]
[1778936906228,39.24,77923.69,0.0,-0.28943,0.00013,23.28264]
[1778936906294,39.24,77924.72,0.0,-0.2893,0.00013,23.278]
[1778936907159,39.24,77924.72,0.0,-0.2893,0.00013,23.278]
[1778936907177,39.24,77924.72,0.0,-0.2893,0.00013,23.278]
[1778936907259,39.24,77924.72,0.0,-0.2893,0.00013,23.278]
[1778936907332,39.24,77932.86,0.0,-0.28825,0.00013,23.24089]
[1778936907705,39.24,77932.86,0.0,-0.28825,0.00013,23.24089]
[1778936907761,39.24,77932.86,0.0,-0.28825,0.00013,23.24089]
[1778936907804,39.23,77941.07,0.0,-0.28721,0.00013,23.20334]
[1778936908485,39.23,77941.07,0.0,-0.28721,0.00013,23.20334]
[1778936908521,39.23,77941.07,0.0,-0.28721,0.00013,23.20334]
[1778936908716,39.23,77941.07,0.0,-0.28721,0.00013,23.20334]
[1778936908719,39.23,77938.28,0.0,-0.28756,0.00013,23.21611]
[1778936914604,39.23,77940.33,0.0,-0.28728,0.00013,23.20293]
[1778936919864,39.23,77943.45,0.0,-0.28687,0.00013,23.18837]
[1778936926348,39.23,77943.09,0.0,-0.28689,0.00013,23.18903]
[1778936926402,39.23,77943.09,0.0,-0.28689,0.00013,23.18903]
[1778936929698,39.23,77938.79,0.0,-0.28744,0.00013,23.20871]
[1778936929843,39.23,77938.79,0.0,-0.28744,0.00013,23.20871]
[1778936929848,39.23,77938.41,0.0,-0.28749,0.00013,23.21043]
[1778936932979,39.23,77937.98,0.0,-0.28754,0.00013,23.21235]
[1778936933117,39.23,77937.98,0.0,-0.28754,0.00013,23.21235]
[1778936933159,39.23,77938.16,0.0,-0.28752,0.00013,23.2115]
[1778936939827,39.23,77939.27,0.0,-0.28737,0.00013,23.20628]
[1778936944899,39.23,77939.4,0.0,-0.28735,0.00013,23.20554]
[1778936946755,39.22,77937.91,0.0,-0.28754,0.00013,23.21227]
[1778936947800,39.22,77933.11,0.0,-0.28815,0.00013,23.23417]
[1778936947900,39.22,77929.11,0.0,-0.28866,0.00013,23.25235]
[1778936949735,39.22,77929.11,0.0,-0.28866,0.00013,23.25229]
[1778936949937,39.22,77927.86,0.0,-0.28882,0.00013,23.25791]
[1778936956038,39.22,77928.27,0.0,-0.28876,0.00013,23.2557]
[1778936961935,39.22,77928.52,0.0,-0.28871,0.00013,23.25406]
[1778936966970,39.22,77929.82,0.0,-0.28854,0.00013,23.24778]
[1778936972009,39.21,77930.4,0.0,-0.28843,0.00013,23.24104]
[1778936978047,39.21,77928.52,0.0,-0.28866,0.00013,23.24919]
[1778936984089,39.21,77929.83,0.0,-0.28848,0.00013,23.24278]
[1778936987082,39.21,77930.15,0.0,-0.28844,0.00013,23.24118]
[1778936987262,39.21,77930.15,0.0,-0.28844,0.00013,23.24118]
[1778936987332,39.21,77930.42,0.0,-0.2884,0.00013,23.23988]
[1778936989992,39.21,77930.74,0.0,-0.28836,0.00013,23.23851]
[1778936990133,39.21,77930.66,0.0,-0.28837,0.00013,23.23892]
[1778936995166,39.21,77932.4,0.0,-0.28815,0.00013,23.231]
[1778937000202,39.21,77930.0,0.0,-0.28845,0.00013,23.24161]
[1778937005238,39.21,77929.26,0.0,-0.28853,0.00013,23.24461]
[1778937010271,39.21,77928.34,0.0,-0.28866,0.00013,23.24899]
[1778937019038,39.21,77928.01,0.0,-0.2887,0.00013,23.25063]
[1778937024380,39.21,77935.89,0.0,-0.28769,0.00013,23.21437]
[1778937028207,39.2,77939.04,0.0,-0.28728,0.00013,23.1999]
[1778937028282,39.2,77939.04,0.0,-0.28728,0.00013,23.1999]
[1778937028538,39.2,77939.04,0.0,-0.28728,0.00013,23.1999]
[1778937028408,39.2,77938.6,0.0,-0.28734,0.00013,23.20191]
[1778937028624,39.2,77938.6,0.0,-0.28734,0.00013,23.20191]
[1778937030237,39.2,77938.89,0.0,-0.2873,0.00013,23.20058]
[1778937030422,39.21,77946.13,0.0,-0.28638,0.00013,23.16737]
[1778937035456,39.21,77949.41,0.0,-0.28594,0.00013,23.14871]
[1778937040491,39.21,77950.34,0.0,-0.28583,0.00013,23.14464]
[1778937045526,39.21,77952.51,0.0,-0.28556,0.00013,23.13492]
[1778937050561,39.21,77953.55,0.0,-0.28544,0.00013,23.13049]
[1778937055597,39.21,77956.34,0.0,-0.28509,0.00013,23.11801]
[1778937061996,39.21,77957.57,0.0,-0.28494,0.00013,23.11252]
[1778937067924,39.22,77947.28,0.0,-0.28627,0.00013,23.16071]
[1778937073014,39.22,77941.13,0.0,-0.28706,0.00013,23.1891]
[1778937078757,39.22,77939.52,0.0,-0.28727,0.00013,23.19656]
[1778937083794,39.22,77937.64,0.0,-0.28751,0.00013,23.20519]
[1778937088829,39.22,77936.7,0.0,-0.28763,0.00013,23.2095]
[1778937093864,39.22,77935.32,0.0,-0.28778,0.00013,23.21208]
[1778937099215,39.22,77933.13,0.0,-0.28806,0.00013,23.22211]
[1778937099613,39.22,77933.13,0.0,-0.28806,0.00013,23.22211]
[1778937099646,39.22,77930.03,0.0,-0.28846,0.00013,23.23626]
[1778937101728,39.22,77928.37,0.0,-0.28867,0.00013,23.24382]
[1778937102411,39.22,77928.05,0.0,-0.28871,0.00013,23.24527]
[1778937107963,39.22,77925.73,0.0,-0.28901,0.00013,23.25577]
[1778937113000,39.22,77925.84,0.0,-0.28899,0.00013,23.25521]
[1778937116365,39.22,77912.95,0.0,-0.29065,0.00013,23.3138]
[1778937121404,39.22,77912.52,0.0,-0.29072,0.00013,23.31644]
[1778937121588,39.23,77914.08,0.0,-0.29053,0.00013,23.30958]
[1778937126604,39.23,77915.05,0.0,-0.29042,0.00013,23.30597]
[1778937126653,39.23,77915.05,0.0,-0.29042,0.00013,23.30597]
[1778937127609,39.23,77911.53,0.0,-0.29089,0.00013,23.32225]
[1778937128443,39.23,77911.53,0.0,-0.29089,0.00013,23.32225]
[1778937128451,39.23,77911.53,0.0,-0.29089,0.00013,23.32225]
[1778937130500,39.23,77908.29,0.0,-0.29131,0.00013,23.33721]
[1778937130599,39.24,77907.85,0.0,-0.29137,0.00013,23.33936]
[1778937135634,39.24,77905.69,0.0,-0.29167,0.00013,23.34972]
[1778937140657,39.24,77902.97,0.0,-0.29204,0.00013,23.36269]
[1778937145680,39.25,77902.0,0.0,-0.29218,0.00013,23.36776]
[1778937150718,39.25,77901.09,0.0,-0.29232,0.00013,23.37268]
[1778937155771,39.26,77901.09,0.0,-0.29232,0.00013,23.36963]
[1778937156381,39.26,77901.09,0.0,-0.29232,0.00013,23.36963]
[1778937156712,39.26,77900.06,0.0,-0.29245,0.00013,23.37439]
[1778937158158,39.26,77898.79,0.0,-0.29262,0.00013,23.38021]
[1778937158391,39.26,77897.33,0.0,-0.29281,0.00013,23.38687]
[1778937160491,39.26,77882.52,0.0,-0.29473,0.00013,23.45309]
[1778937162014,39.26,77882.52,0.0,-0.29473,0.00013,23.45315]
[1778937162625,39.26,77881.57,0.0,-0.29485,0.00013,23.45742]
[1778937165504,39.26,77882.13,0.0,-0.29478,0.00013,23.45504]
[1778937165709,39.26,77882.13,0.0,-0.29479,0.00013,23.45509]
[1778937167608,39.26,77882.06,0.0,-0.2948,0.00013,23.45545]
[1778937167615,39.26,77882.06,0.0,-0.2948,0.00013,23.45545]
[1778937176440,39.27,77883.18,0.0,-0.29466,0.00013,23.4509]
[1778937181474,39.27,77884.84,0.0,-0.29445,0.00013,23.44368]
[1778937186628,39.27,77887.33,0.0,-0.29414,0.00013,23.43279]
[1778937189269,39.27,77883.68,0.0,-0.29461,0.00013,23.4491]
[1778937189700,39.27,77874.64,0.0,-0.29578,0.00013,23.48915]
[1778937190292,39.27,77874.64,0.0,-0.29578,0.00013,23.48915]
[1778937190314,39.27,77874.64,0.0,-0.29578,0.00013,23.48915]
[1778937190352,39.27,77874.64,0.0,-0.29578,0.00013,23.48915]
[1778937190464,39.27,77874.64,0.0,-0.29578,0.00013,23.48915]
[1778937190493,39.27,77874.64,0.0,-0.29578,0.00013,23.48915]
[1778937190558,39.27,77874.64,0.0,-0.29578,0.00013,23.48915]
[1778937190612,39.27,77874.64,0.0,-0.29578,0.00013,23.48915]
[1778937190626,39.27,77869.19,0.0,-0.29648,0.00013,23.51317]
[1778937190766,39.27,77869.19,0.0,-0.29648,0.00013,23.51317]
[1778937190805,39.27,77869.19,0.0,-0.29648,0.00013,23.51317]
[1778937190858,39.27,77869.19,0.0,-0.29648,0.00013,23.51317]
[1778937191136,39.27,77869.19,0.0,-0.29648,0.00013,23.51317]
[1778937191753,39.27,77866.54,0.0,-0.29683,0.00013,23.52479]
[1778937192258,39.27,77866.54,0.0,-0.29683,0.00013,23.52479]
[1778937192555,39.27,77866.54,0.0,-0.29682,0.00013,23.52473]
[1778937194072,39.27,77865.25,0.0,-0.29699,0.00013,23.53034]
[1778937194080,39.27,77865.25,0.0,-0.29699,0.00013,23.53034]
[1778937194567,39.27,77865.52,0.0,-0.29695,0.00013,23.52909]
[1778937199601,39.26,77860.35,0.0,-0.29761,0.00013,23.55141]
[1778937203418,39.26,77859.88,0.0,-0.29767,0.00013,23.55322]
[1778937203640,39.26,77854.54,0.0,-0.29836,0.00013,23.57652]
[1778937203929,39.26,77854.54,0.0,-0.29836,0.00013,23.57652]
[1778937204054,39.26,77854.54,0.0,-0.29836,0.00013,23.57652]
[1778937204422,39.26,77854.54,0.0,-0.29836,0.00013,23.57652]
[1778937204464,39.26,77854.54,0.0,-0.29836,0.00013,23.57652]
[1778937204499,39.26,77854.54,0.0,-0.29836,0.00013,23.57652]
[1778937204589,39.26,77854.54,0.0,-0.29836,0.00013,23.57652]
[1778937204641,39.26,77854.54,0.0,-0.29836,0.00013,23.57652]
[1778937204671,39.26,77854.54,0.0,-0.29836,0.00013,23.57652]
[1778937204770,39.26,77848.42,0.0,-0.29916,0.00013,23.6034]
[1778937205039,39.26,77848.42,0.0,-0.29916,0.00013,23.6034]
[1778937205165,39.26,77848.42,0.0,-0.29916,0.00013,23.6034]
[1778937205308,39.26,77848.42,0.0,-0.29916,0.00013,23.6034]
[1778937205358,39.26,77848.42,0.0,-0.29916,0.00013,23.6034]
[1778937205395,39.26,77848.42,0.0,-0.29916,0.00013,23.6034]
[1778937206690,39.26,77848.05,0.0,-0.29921,0.00013,23.60516]
[1778937206761,39.26,77848.05,0.0,-0.29921,0.00013,23.60516]
[1778937207658,39.27,77844.19,0.0,-0.29972,0.00013,23.62221]
[1778937210771,39.27,77843.81,0.0,-0.29978,0.00013,23.62409]
[1778937211687,39.27,77846.42,0.0,-0.29942,0.00013,23.60929]
[1778937213269,39.27,77845.8,0.0,-0.29951,0.00013,23.61212]
[1778937215523,39.27,77844.48,0.0,-0.29968,0.00013,23.61787]
[1778937215715,39.27,77840.3,0.0,-0.30022,0.00013,23.63589]
[1778937220744,39.27,77840.65,0.0,-0.30019,0.00013,23.63481]
[1778937225785,39.28,77841.39,0.0,-0.3001,0.00013,23.63211]
[1778937232321,39.27,77848.16,0.0,-0.2992,0.00013,23.602]
[1778937237684,39.27,77848.51,0.0,-0.29915,0.00013,23.6001]
[1778937242905,39.26,77847.22,0.0,-0.2993,0.00013,23.60516]
[1778937248433,39.26,77849.29,0.0,-0.29901,0.00013,23.59554]
[1778937253988,39.26,77850.09,0.0,-0.2989,0.00013,23.59155]
[1778937259028,39.25,77848.21,0.0,-0.29913,0.00013,23.59933]
[1778937264058,39.25,77850.19,0.0,-0.29886,0.00013,23.59028]
[1778937269093,39.25,77850.51,0.0,-0.29881,0.00013,23.58846]
[1778937274127,39.25,77850.53,0.0,-0.29877,0.00013,23.58423]
[1778937279162,39.24,77851.37,0.0,-0.29865,0.00013,23.58014]
[1778937288714,39.24,77850.25,0.0,-0.29877,0.00013,23.58429]
[1778937291052,39.24,77849.52,0.0,-0.29886,0.00013,23.58729]
[1778937291211,39.24,77849.52,0.0,-0.29886,0.00013,23.58729]
[1778937291246,39.24,77849.65,0.0,-0.29884,0.00013,23.58664]
[1778937293980,39.24,77849.68,0.0,-0.29884,0.00013,23.58634]
[1778937294083,39.24,77849.68,0.0,-0.29884,0.00013,23.58634]
[1778937294267,39.24,77849.79,0.0,-0.29882,0.00013,23.58577]
[1778937299302,39.23,77850.59,0.0,-0.2987,0.00013,23.58184]
[1778937304827,39.24,77850.05,0.0,-0.29878,0.00013,23.58455]
[1778937309852,39.24,77851.08,0.0,-0.29867,0.00013,23.58073]
[1778937314897,39.24,77853.67,0.0,-0.29832,0.00013,23.56916]
[1778937320450,39.24,77853.77,0.0,-0.2983,0.00013,23.56825]
[1778937325483,39.23,77854.48,0.0,-0.29819,0.00013,23.56472]
[1778937330522,39.23,77853.27,0.0,-0.29834,0.00013,23.56961]
[1778937335556,39.23,77853.3,0.0,-0.2983,0.00013,23.56534]
[1778937340804,39.23,77853.63,0.0,-0.29826,0.00013,23.56374]
[1778937346634,39.22,77853.0,0.0,-0.29832,0.00013,23.56578]
[1778937351672,39.22,77852.81,0.0,-0.29833,0.00013,23.56621]
[1778937356706,39.22,77852.02,0.0,-0.29842,0.00013,23.56927]
[1778937361741,39.22,77850.97,0.0,-0.29858,0.00013,23.5745]
[1778937366774,39.23,77850.53,0.0,-0.29866,0.00013,23.57734]
[1778937371810,39.23,77851.23,0.0,-0.2986,0.00013,23.57521]
[1778937376846,39.24,77852.11,0.0,-0.29851,0.00013,23.57231]
[1778937381880,39.24,77853.31,0.0,-0.29838,0.00013,23.568]
[1778937387355,39.25,77853.19,0.0,-0.29841,0.00013,23.56926]
[1778937392961,39.26,77853.59,0.0,-0.29838,0.00013,23.56508]
[1778937399926,39.26,77853.41,0.0,-0.29841,0.00013,23.56641]
[1778937406049,39.27,77852.72,0.0,-0.29856,0.00013,23.57137]
[1778937411576,39.28,77852.43,0.0,-0.29862,0.00013,23.5735]
[1778937421092,39.28,77852.43,0.0,-0.29862,0.00013,23.57367]
[1778937431131,39.29,77851.94,0.0,-0.29874,0.00013,23.57781]
[1778937438276,39.31,77851.66,0.0,-0.29884,0.00013,23.58127]
[1778937445325,39.31,77851.12,0.0,-0.29894,0.00013,23.58471]
[1778937451856,39.32,77851.37,0.0,-0.29891,0.00013,23.58083]
[1778937458414,39.33,77851.37,0.0,-0.29894,0.00013,23.5819]
[1778937465223,39.33,77849.91,0.0,-0.29915,0.00013,23.58872]
[1778937468487,39.34,77840.61,0.0,-0.30039,0.00013,23.6301]
[1778937474163,39.34,77839.97,0.0,-0.30048,0.00013,23.63337]
[1778937475755,39.34,77839.04,0.0,-0.30061,0.00013,23.63764]
[1778937477755,39.34,77836.61,0.0,-0.30094,0.00013,23.64837]
[1778937483008,39.35,77836.03,0.0,-0.30103,0.00013,23.65146]
[1778937484048,39.35,77831.88,0.0,-0.30158,0.00013,23.66955]
[1778937486691,39.35,77830.69,0.0,-0.30174,0.00013,23.67487]
[1778937486704,39.35,77830.69,0.0,-0.30174,0.00013,23.67487]
[1778937486947,39.35,77828.75,0.0,-0.30199,0.00013,23.68329]
[1778937492808,39.35,77824.11,0.0,-0.30261,0.00013,23.70355]
[1778937492899,39.35,77816.11,0.0,-0.30366,0.00013,23.73776]
[1778937498699,39.35,77820.82,0.0,-0.30304,0.00013,23.71785]
[1778937501626,39.35,77820.47,0.0,-0.30309,0.00013,23.71942]
[1778937501981,39.35,77820.47,0.0,-0.30309,0.00013,23.71942]
[1778937502036,39.35,77820.47,0.0,-0.30309,0.00013,23.71942]
[1778937502023,39.35,77831.89,0.0,-0.3016,0.00013,23.67052]
[1778937502164,39.35,77831.89,0.0,-0.3016,0.00013,23.67052]
[1778937502240,39.35,77831.89,0.0,-0.3016,0.00013,23.67052]
[1778937502341,39.35,77831.89,0.0,-0.3016,0.00013,23.67052]
[1778937502445,39.35,77831.89,0.0,-0.3016,0.00013,23.67052]
[1778937502507,39.35,77831.89,0.0,-0.3016,0.00013,23.67052]
[1778937502970,39.35,77831.89,0.0,-0.3016,0.00013,23.67052]
[1778937503092,39.36,77845.87,0.0,-0.29978,0.00013,23.61027]
[1778937503182,39.36,77845.87,0.0,-0.29978,0.00013,23.61027]
[1778937503202,39.36,77845.87,0.0,-0.29978,0.00013,23.61027]
[1778937503332,39.36,77845.87,0.0,-0.29978,0.00013,23.61027]
[1778937504118,39.36,77846.02,0.0,-0.29977,0.00013,23.60976]
[1778937504317,39.36,77846.02,0.0,-0.29977,0.00013,23.60976]
[1778937504707,39.36,77846.02,0.0,-0.29977,0.00013,23.60976]
[1778937504737,39.36,77846.02,0.0,-0.29977,0.00013,23.60976]
[1778937504837,39.36,77847.21,0.0,-0.29962,0.00013,23.60474]
[1778937506729,39.36,77847.21,0.0,-0.29962,0.00013,23.60489]
[1778937506790,39.36,77847.21,0.0,-0.29962,0.00013,23.60489]
[1778937511062,39.36,77842.9,0.0,-0.3002,0.00013,23.62412]
[1778937511118,39.36,77842.76,0.0,-0.30022,0.00013,23.62486]
[1778937511409,39.36,77842.76,0.0,-0.30022,0.00013,23.62486]
[1778937511790,39.36,77842.52,0.0,-0.30023,0.00013,23.62232]
[1778937516826,39.37,77848.53,0.0,-0.29948,0.00013,23.5971]
[1778937521863,39.37,77849.05,0.0,-0.29943,0.00013,23.59566]
[1778937526899,39.38,77846.75,0.0,-0.29975,0.00013,23.60643]
[1778937531936,39.38,77842.86,0.0,-0.30028,0.00013,23.62401]
[1778937536971,39.39,77841.35,0.0,-0.30049,0.00013,23.63121]
[1778937542007,39.39,77841.8,0.0,-0.30046,0.00013,23.62994]
[1778937547042,39.4,77841.32,0.0,-0.30054,0.00013,23.6327]
[1778937552079,39.4,77840.86,0.0,-0.30062,0.00013,23.63535]
[1778937558122,39.41,77840.46,0.0,-0.30069,0.00013,23.63786]
[1778937563156,39.41,77839.75,0.0,-0.3008,0.00013,23.64157]
[1778937568316,39.41,77839.25,0.0,-0.30088,0.00013,23.6441]
[1778937573150,39.42,77848.24,0.0,-0.29971,0.00013,23.60248]
[1778937575243,39.42,77859.78,0.0,-0.29822,0.00013,23.55257]
[1778937581090,39.42,77864.25,0.0,-0.29765,0.00013,23.53321]
[1778937583622,39.42,77869.27,0.0,-0.297,0.00013,23.51129]
[1778937584941,39.42,77871.76,0.0,-0.29667,0.00013,23.50033]
[1778937585997,39.42,77876.54,0.0,-0.29606,0.00013,23.4793]
[1778937586166,39.42,77879.52,0.0,-0.29567,0.00013,23.46616]
[1778937586830,39.42,77879.52,0.0,-0.29567,0.00013,23.46616]
[1778937586909,39.42,77879.52,0.0,-0.29567,0.00013,23.46616]
[1778937587646,39.42,77882.57,0.0,-0.29528,0.00013,23.4527]
[1778937587884,39.42,77886.98,0.0,-0.29471,0.00013,23.43322]
[1778937588744,39.42,77886.98,0.0,-0.29471,0.00013,23.43322]
[1778937589126,39.42,77890.92,0.0,-0.2942,0.00013,23.41579]
[1778937589346,39.42,77900.24,0.0,-0.293,0.00013,23.37442]
[1778937592929,39.42,77906.2,0.0,-0.29224,0.00013,23.34798]
[1778937593070,39.42,77906.2,0.0,-0.29224,0.00013,23.34798]
[1778937593186,39.42,77906.2,0.0,-0.29224,0.00013,23.34798]
[1778937593140,39.42,77910.07,0.0,-0.29175,0.00013,23.33076]
[1778937593294,39.42,77910.07,0.0,-0.29175,0.00013,23.33076]
[1778937593482,39.43,77919.59,0.0,-0.29056,0.00013,23.28903]
[1778937595831,39.43,77919.59,0.0,-0.29056,0.00013,23.28917]
[1778937597946,39.43,77926.08,0.0,-0.28974,0.00013,23.26026]
[1778937597997,39.43,77928.65,0.0,-0.28942,0.00013,23.24884]
[1778937603015,39.44,77928.4,0.0,-0.28947,0.00013,23.25067]
[1778937606016,39.44,77924.26,0.0,-0.29001,0.00013,23.26982]
[1778937606117,39.44,77924.1,0.0,-0.29003,0.00013,23.2707]
[1778937611504,39.44,77916.01,0.0,-0.29109,0.00013,23.30781]
[1778937616537,39.45,77911.24,0.0,-0.29171,0.00013,23.32963]
[1778937621573,39.45,77908.46,0.0,-0.29208,0.00013,23.3425]
[1778937626607,39.45,77906.03,0.0,-0.2924,0.00013,23.35379]
[1778937629925,39.45,77904.95,0.0,-0.29254,0.00013,23.35877]
[1778937630000,39.45,77904.95,0.0,-0.29254,0.00013,23.35877]
[1778937630842,39.45,77904.01,0.0,-0.29267,0.00013,23.36304]
[1778937631112,39.45,77904.01,0.0,-0.29267,0.00013,23.36304]
[1778937631216,39.45,77904.01,0.0,-0.29267,0.00013,23.36304]
[1778937631164,39.45,77903.18,0.0,-0.29275,0.00013,23.36307]
[1778937632901,39.45,77903.43,0.0,-0.29272,0.00013,23.36203]
[1778937632915,39.45,77903.04,0.0,-0.29278,0.00013,23.36384]
[1778937638160,39.46,77901.07,0.0,-0.29304,0.00013,23.37296]
[1778937644205,39.46,77905.89,0.0,-0.29243,0.00013,23.35192]
[1778937646390,39.46,77906.0,0.0,-0.29242,0.00013,23.35158]
[1778937650844,39.46,77908.4,0.0,-0.29212,0.00013,23.34122]
[1778937657827,39.47,77907.4,0.0,-0.29227,0.00013,23.34634]
[1778937663101,39.47,77907.66,0.0,-0.29224,0.00013,23.34541]
[1778937668186,39.47,77911.22,0.0,-0.2918,0.00013,23.33002]
[1778937670033,39.47,77913.2,0.0,-0.29155,0.00013,23.32137]
[1778937676965,39.48,77918.17,0.0,-0.29094,0.00013,23.30004]
[1778937683012,39.48,77920.19,0.0,-0.2907,0.00013,23.29174]
[1778937688046,39.49,77920.12,0.0,-0.29073,0.00013,23.29267]
[1778937693083,39.49,77925.18,0.0,-0.29008,0.00013,23.26691]
[1778937698785,39.49,77925.42,0.0,-0.29006,0.00013,23.26626]
[1778937704142,39.5,77926.59,0.0,-0.28994,0.00013,23.26201]
[1778937705069,39.5,77926.87,0.0,-0.28991,0.00013,23.2609]
[1778937705633,39.5,77920.99,0.0,-0.29066,0.00013,23.28745]
[1778937705851,39.5,77920.99,0.0,-0.29066,0.00013,23.28745]
[1778937705862,39.5,77920.99,0.0,-0.29066,0.00013,23.28745]
[1778937705864,39.5,77920.99,0.0,-0.29066,0.00013,23.28745]
[1778937705956,39.5,77920.99,0.0,-0.29066,0.00013,23.28745]
[1778937706058,39.5,77920.99,0.0,-0.29066,0.00013,23.28745]
[1778937706167,39.5,77920.99,0.0,-0.29066,0.00013,23.28745]
[1778937706208,39.5,77920.99,0.0,-0.29066,0.00013,23.28745]
[1778937706247,39.5,77903.92,0.0,-0.29285,0.00013,23.36381]
[1778937706388,39.5,77903.92,0.0,-0.29285,0.00013,23.36381]
[1778937706440,39.5,77903.92,0.0,-0.29285,0.00013,23.36381]
[1778937706470,39.5,77903.92,0.0,-0.29285,0.00013,23.36381]
[1778937707112,39.5,77903.92,0.0,-0.29285,0.00013,23.36381]
[1778937707182,39.5,77903.92,0.0,-0.29285,0.00013,23.36381]
[1778937707225,39.5,77899.45,0.0,-0.29342,0.00013,23.3837]
[1778937708292,39.5,77899.45,0.0,-0.29342,0.00013,23.3837]
[1778937708341,39.5,77899.45,0.0,-0.29342,0.00013,23.38375]
[1778937708869,39.5,77899.45,0.0,-0.29342,0.00013,23.38375]
[1778937709193,39.5,77898.93,0.0,-0.29349,0.00013,23.38605]
[1778937711100,39.5,77895.1,0.0,-0.29398,0.00013,23.40307]
[1778937711179,39.5,77895.1,0.0,-0.29398,0.00013,23.40307]
[1778937711210,39.5,77891.84,0.0,-0.2944,0.00013,23.41749]
[1778937711754,39.5,77891.84,0.0,-0.2944,0.00013,23.41749]
[1778937715249,39.5,77892.8,0.0,-0.29428,0.00013,23.41326]
[1778937716243,39.5,77893.09,0.0,-0.29424,0.00013,23.41199]
[1778937721277,39.5,77893.4,0.0,-0.2942,0.00013,23.41064]
[1778937724848,39.5,77893.92,0.0,-0.29413,0.00013,23.40838]
[1778937725305,39.5,77893.92,0.0,-0.29414,0.00013,23.40839]
[1778937730340,39.5,77894.32,0.0,-0.29409,0.00013,23.40669]
[1778937735843,39.5,77894.47,0.0,-0.29407,0.00013,23.40612]
[1778937741417,39.5,77895.58,0.0,-0.29393,0.00013,23.40132]
[1778937747460,39.51,77895.7,0.0,-0.29392,0.00013,23.40095]
[1778937750717,39.51,77895.17,0.0,-0.29399,0.00013,23.40332]
[1778937750732,39.51,77893.17,0.0,-0.29425,0.00013,23.41222]
[1778937756054,39.51,77890.56,0.0,-0.29456,0.00013,23.42006]
[1778937760232,39.51,77890.97,0.0,-0.29451,0.00013,23.41824]
[1778937760349,39.51,77890.6,0.0,-0.29455,0.00013,23.41986]
[1778937764518,39.51,77883.31,0.0,-0.29549,0.00013,23.45187]
[1778937764526,39.51,77883.31,0.0,-0.29549,0.00013,23.45187]
[1778937764597,39.51,77883.31,0.0,-0.29549,0.00013,23.45187]
[1778937764774,39.51,77883.31,0.0,-0.29549,0.00013,23.45187]
[1778937764788,39.51,77883.31,0.0,-0.29549,0.00013,23.45187]
[1778937765041,39.51,77883.31,0.0,-0.29549,0.00013,23.45187]
[1778937765057,39.51,77883.31,0.0,-0.29549,0.00013,23.45187]
[1778937765321,39.51,77883.31,0.0,-0.29549,0.00013,23.45187]
[1778937765369,39.51,77875.6,0.0,-0.29648,0.00013,23.48577]
[1778937765389,39.51,77875.6,0.0,-0.29648,0.00013,23.48577]
[1778937765533,39.51,77875.6,0.0,-0.29648,0.00013,23.48577]
[1778937765567,39.51,77875.6,0.0,-0.29648,0.00013,23.48577]
[1778937765658,39.51,77875.6,0.0,-0.29648,0.00013,23.48577]
[1778937765688,39.51,77875.6,0.0,-0.29648,0.00013,23.48577]
[1778937765759,39.51,77875.6,0.0,-0.29648,0.00013,23.48577]
[1778937765862,39.51,77875.6,0.0,-0.29648,0.00013,23.48577]
[1778937765960,39.51,77875.6,0.0,-0.29648,0.00013,23.48577]
[1778937766040,39.51,77875.6,0.0,-0.29648,0.00013,23.48577]
[1778937766184,39.51,77875.6,0.0,-0.29648,0.00013,23.48577]
[1778937766220,39.51,77875.6,0.0,-0.29648,0.00013,23.48577]
[1778937766321,39.51,77867.9,0.0,-0.29748,0.00013,23.51959]
[1778937766403,39.51,77867.9,0.0,-0.29748,0.00013,23.51959]
[1778937766458,39.51,77867.9,0.0,-0.29748,0.00013,23.51959]
[1778937766471,39.51,77867.9,0.0,-0.29748,0.00013,23.51959]
[1778937766499,39.51,77867.9,0.0,-0.29748,0.00013,23.51959]
[1778937766554,39.51,77867.9,0.0,-0.29748,0.00013,23.51959]
[1778937766609,39.51,77867.9,0.0,-0.29748,0.00013,23.51959]
[1778937766625,39.51,77867.9,0.0,-0.29748,0.00013,23.51959]
[1778937766701,39.51,77867.9,0.0,-0.29748,0.00013,23.51959]
[1778937767016,39.51,77864.18,0.0,-0.29796,0.00013,23.53581]
[1778937767683,39.51,77864.18,0.0,-0.29796,0.00013,23.53581]
[1778937767730,39.51,77864.18,0.0,-0.29796,0.00013,23.53581]
[1778937767784,39.51,77864.58,0.0,-0.29791,0.00013,23.53406]
[1778937768688,39.51,77864.58,0.0,-0.29791,0.00013,23.53406]
[1778937768803,39.51,77864.41,0.0,-0.29793,0.00013,23.5348]
[1778937776668,39.51,77864.18,0.0,-0.29799,0.00013,23.5369]
[1778937781703,39.52,77863.9,0.0,-0.29805,0.00013,23.53889]
[1778937786737,39.52,77864.45,0.0,-0.298,0.00013,23.53711]
[1778937791773,39.53,77864.1,0.0,-0.29806,0.00013,23.53922]
[1778937796807,39.53,77866.61,0.0,-0.29774,0.00013,23.52849]
[1778937801842,39.53,77869.35,0.0,-0.29738,0.00013,23.51645]
[1778937806877,39.53,77868.71,0.0,-0.29746,0.00013,23.51918]
[1778937811912,39.53,77869.42,0.0,-0.29735,0.00013,23.51231]
[1778937816947,39.53,77874.37,0.0,-0.29671,0.00013,23.4907]
[1778937821309,39.53,77876.42,0.0,-0.29645,0.00013,23.48176]
[1778937821359,39.53,77876.42,0.0,-0.29645,0.00013,23.48176]
[1778937822100,39.53,77876.56,0.0,-0.29643,0.00013,23.48115]
[1778937822106,39.53,77876.29,0.0,-0.29646,0.00013,23.48234]
[1778937828030,39.52,77875.98,0.0,-0.29649,0.00013,23.48311]
[1778937833062,39.52,77875.93,0.0,-0.29648,0.00013,23.48283]
[1778937838097,39.52,77876.83,0.0,-0.29635,0.00013,23.47827]
[1778937843132,39.51,77873.78,0.0,-0.29672,0.00013,23.49085]
[1778937848168,39.51,77872.21,0.0,-0.29691,0.00013,23.49721]
[1778937853202,39.5,77870.89,0.0,-0.29706,0.00013,23.50221]
[1778937858238,39.5,77869.78,0.0,-0.29719,0.00013,23.50655]
[1778937863247,39.5,77863.02,0.0,-0.29806,0.00013,23.53613]
[1778937869316,39.5,77853.1,0.0,-0.29937,0.00013,23.5798]
[1778937871459,39.51,77852.66,0.0,-0.29943,0.00013,23.5818]
[1778937871467,39.51,77851.79,0.0,-0.29952,0.00013,23.58193]
[1778937878378,39.51,77850.11,0.0,-0.29975,0.00013,23.58974]
[1778937882374,39.51,77848.61,0.0,-0.29995,0.00013,23.59649]
[1778937885924,39.51,77837.1,0.0,-0.30146,0.00013,23.64629]
[1778937886463,39.51,77838.51,0.0,-0.30128,0.00013,23.64034]
[1778937891469,39.52,77839.07,0.0,-0.30121,0.00013,23.63815]
[1778937896493,39.52,77839.08,0.0,-0.30121,0.00013,23.63822]
[1778937901512,39.52,77836.57,0.0,-0.30155,0.00013,23.6493]
[1778937906530,39.52,77835.31,0.0,-0.30172,0.00013,23.6549]
[1778937913630,39.52,77835.23,0.0,-0.30174,0.00013,23.65561]
[1778937918830,39.52,77834.75,0.0,-0.30181,0.00013,23.65786]
[1778937924204,39.53,77833.91,0.0,-0.30192,0.00013,23.66177]
[1778937929223,39.53,77836.4,0.0,-0.30161,0.00013,23.65135]
[1778937934257,39.53,77836.11,0.0,-0.30163,0.00013,23.64914]
[1778937939271,39.53,77835.33,0.0,-0.30174,0.00013,23.65281]
[1778937944286,39.53,77834.32,0.0,-0.30188,0.00013,23.65753]
[1778937949306,39.54,77834.65,0.0,-0.30185,0.00013,23.6564]
[1778937954314,39.54,77833.48,0.0,-0.30201,0.00013,23.66181]
[1778937959349,39.54,77833.03,0.0,-0.30208,0.00013,23.66399]
[1778937964363,39.54,77835.2,0.0,-0.30181,0.00013,23.65506]
[1778937969392,39.55,77836.48,0.0,-0.30165,0.00013,23.65006]
[1778937974414,39.55,77836.05,0.0,-0.30172,0.00013,23.65231]
[1778937979448,39.55,77838.96,0.0,-0.30135,0.00013,23.64019]
[1778937984462,39.55,77838.35,0.0,-0.30145,0.00013,23.64336]
[1778937989522,39.56,77837.62,0.0,-0.30155,0.00013,23.64684]
[1778937994020,39.56,77838.57,0.0,-0.30142,0.00013,23.63961]
[1778937994200,39.56,77838.44,0.0,-0.30144,0.00013,23.64016]
[1778937995203,39.56,77848.47,0.0,-0.30015,0.00013,23.59732]
[1778938000239,39.56,77849.52,0.0,-0.30002,0.00013,23.59319]
[1778938001979,39.56,77850.68,0.0,-0.29987,0.00013,23.58832]
[1778938002039,39.56,77850.68,0.0,-0.29987,0.00013,23.58832]
[1778938004757,39.57,77851.59,0.0,-0.29976,0.00013,23.58451]
[1778938004801,39.57,77851.59,0.0,-0.29976,0.00013,23.58451]
[1778938010110,39.57,77855.69,0.0,-0.29924,0.00013,23.56707]
[1778938015345,39.57,77854.42,0.0,-0.29941,0.00013,23.57284]
[1778938020381,39.57,77854.3,0.0,-0.29943,0.00013,23.57364]
[1778938025416,39.57,77853.99,0.0,-0.29948,0.00013,23.57543]
[1778938030451,39.58,77854.17,0.0,-0.29947,0.00013,23.57512]
[1778938035619,39.58,77854.55,0.0,-0.29943,0.00013,23.57376]
[1778938037515,39.58,77837.72,0.0,-0.30162,0.00013,23.64637]
[1778938038816,39.58,77837.72,0.0,-0.30162,0.00013,23.64641]
[1778938039586,39.58,77836.22,0.0,-0.30182,0.00013,23.65284]
[1778938044592,39.58,77834.73,0.0,-0.30202,0.00013,23.65933]
[1778938049597,39.58,77836.32,0.0,-0.30181,0.00013,23.65271]
[1778938054650,39.58,77835.79,0.0,-0.30187,0.00013,23.6515]
[1778938059679,39.59,77835.57,0.0,-0.30191,0.00013,23.65277]
[1778938064737,39.59,77834.65,0.0,-0.30203,0.00013,23.65699]
[1778938069757,39.59,77839.7,0.0,-0.30139,0.00013,23.63576]
[1778938073701,39.59,77851.32,0.0,-0.29989,0.00013,23.58623]
[1778938078749,39.6,77856.13,0.0,-0.29929,0.00013,23.56611]
[1778938083760,39.6,77857.02,0.0,-0.29919,0.00013,23.5629]
[1778938088780,39.61,77857.24,0.0,-0.29918,0.00013,23.56258]
[1778938093763,39.61,77864.16,0.0,-0.2983,0.00013,23.53321]
[1778938093785,39.61,77864.16,0.0,-0.2983,0.00013,23.53321]
[1778938093802,39.61,77864.16,0.0,-0.2983,0.00013,23.53321]
[1778938093808,39.61,77864.16,0.0,-0.2983,0.00013,23.53321]
[1778938093896,39.61,77864.16,0.0,-0.2983,0.00013,23.53328]
[1778938094903,39.61,77873.43,0.0,-0.29711,0.00013,23.49312]
[1778938099938,39.61,77877.58,0.0,-0.29656,0.00013,23.4746]
[1778938102063,39.61,77878.67,0.0,-0.29642,0.00013,23.46975]
[1778938102703,39.61,77873.99,0.0,-0.29702,0.00013,23.49007]
[1778938103660,39.61,77865.44,0.0,-0.29812,0.00013,23.52712]
[1778938103947,39.61,77865.44,0.0,-0.29812,0.00013,23.52712]
[1778938104013,39.6,77866.01,0.0,-0.29804,0.00013,23.52451]
[1778938109086,39.61,77864.44,0.0,-0.29826,0.00013,23.5318]
[1778938109261,39.61,77864.44,0.0,-0.29826,0.00013,23.5318]
[1778938109314,39.61,77864.44,0.0,-0.29826,0.00013,23.5318]
[1778938110282,39.61,77870.25,0.0,-0.29751,0.00013,23.50672]
[1778938110361,39.61,77872.18,0.0,-0.29727,0.00013,23.49848]
[1778938116049,39.62,77876.66,0.0,-0.2967,0.00013,23.4762]
[1778938121588,39.62,77880.93,0.0,-0.29615,0.00013,23.45757]
[1778938127126,39.61,77880.94,0.0,-0.29613,0.00013,23.45689]
[1778938132161,39.61,77882.47,0.0,-0.29592,0.00013,23.44965]
[1778938137197,39.6,77883.4,0.0,-0.29578,0.00013,23.44502]
[1778938142232,39.6,77884.27,0.0,-0.29566,0.00013,23.44065]
[1778938147266,39.6,77884.37,0.0,-0.29563,0.00013,23.43965]
[1778938152302,39.59,77883.2,0.0,-0.29576,0.00013,23.44418]
[1778938157336,39.59,77883.48,0.0,-0.29571,0.00013,23.44234]
[1778938162371,39.59,77883.82,0.0,-0.29565,0.00013,23.44025]
[1778938167368,39.58,77885.83,0.0,-0.29538,0.00013,23.43095]
[1778938167430,39.58,77885.83,0.0,-0.29538,0.00013,23.43095]
[1778938167662,39.58,77885.83,0.0,-0.29538,0.00013,23.43095]
[1778938167706,39.58,77891.61,0.0,-0.29463,0.00013,23.40542]
[1778938167997,39.58,77891.61,0.0,-0.29463,0.00013,23.40542]
[1778938168041,39.58,77891.61,0.0,-0.29463,0.00013,23.40542]
[1778938168146,39.58,77891.61,0.0,-0.29463,0.00013,23.40542]
[1778938168167,39.58,77891.61,0.0,-0.29463,0.00013,23.40542]
[1778938168277,39.58,77891.61,0.0,-0.29463,0.00013,23.40542]
[1778938168294,39.58,77891.61,0.0,-0.29463,0.00013,23.40542]
[1778938168644,39.58,77891.61,0.0,-0.29463,0.00013,23.40542]
[1778938168667,39.58,77891.61,0.0,-0.29463,0.00013,23.40542]
[1778938168744,39.58,77891.61,0.0,-0.29463,0.00013,23.40542]
[1778938168768,39.58,77901.63,0.0,-0.29334,0.00013,23.36109]
[1778938168785,39.58,77901.63,0.0,-0.29334,0.00013,23.36109]
[1778938168970,39.58,77901.63,0.0,-0.29334,0.00013,23.36109]
[1778938168996,39.58,77901.63,0.0,-0.29334,0.00013,23.36109]
[1778938169180,39.58,77901.63,0.0,-0.29334,0.00013,23.36109]
[1778938169208,39.58,77901.63,0.0,-0.29334,0.00013,23.36109]
[1778938169258,39.58,77901.63,0.0,-0.29334,0.00013,23.36109]
[1778938169292,39.58,77901.63,0.0,-0.29334,0.00013,23.36109]
[1778938169657,39.58,77901.63,0.0,-0.29334,0.00013,23.36109]
[1778938169713,39.58,77901.63,0.0,-0.29334,0.00013,23.36109]
[1778938169704,39.58,77904.09,0.0,-0.29303,0.00013,23.35015]
[1778938170549,39.58,77904.09,0.0,-0.29303,0.00013,23.35015]
[1778938170596,39.58,77904.09,0.0,-0.29303,0.00013,23.35015]
[1778938170712,39.58,77903.93,0.0,-0.29305,0.00013,23.35083]
[1778938172244,39.58,77903.93,0.0,-0.29303,0.00013,23.34706]
[1778938172488,39.58,77903.46,0.0,-0.29308,0.00013,23.34911]
[1778938176546,39.58,77903.23,0.0,-0.29311,0.00013,23.35007]
[1778938176642,39.58,77903.23,0.0,-0.29311,0.00013,23.35007]
[1778938178371,39.58,77902.69,0.0,-0.29318,0.00013,23.35243]
[1778938178380,39.58,77902.69,0.0,-0.29318,0.00013,23.35243]
[1778938178627,39.58,77907.87,0.0,-0.29252,0.00013,23.32945]
[1778938183723,39.58,77911.67,0.0,-0.29203,0.00013,23.31263]
[1778938189561,39.58,77915.97,0.0,-0.29149,0.00013,23.29373]
[1778938194595,39.58,77917.17,0.0,-0.29134,0.00013,23.28862]
[1778938199630,39.59,77918.53,0.0,-0.29118,0.00013,23.28279]
[1778938205672,39.59,77910.4,0.0,-0.29222,0.00013,23.31919]
[1778938210707,39.59,77908.9,0.0,-0.29242,0.00013,23.326]
[1778938215742,39.59,77906.37,0.0,-0.29274,0.00013,23.33737]
[1778938220778,39.59,77904.28,0.0,-0.29301,0.00013,23.34678]
[1778938222199,39.59,77903.92,0.0,-0.29306,0.00013,23.3484]
[1778938222817,39.59,77903.92,0.0,-0.29306,0.00013,23.3484]
[1778938223021,39.59,77903.44,0.0,-0.29312,0.00013,23.35056]
[1778938223033,39.59,77903.44,0.0,-0.29312,0.00013,23.35056]
[1778938223095,39.59,77903.44,0.0,-0.29312,0.00013,23.35056]
[1778938223200,39.59,77903.44,0.0,-0.29312,0.00013,23.35056]
[1778938223369,39.59,77903.44,0.0,-0.29312,0.00013,23.35056]
[1778938223435,39.59,77903.44,0.0,-0.29312,0.00013,23.35056]
[1778938223546,39.59,77903.44,0.0,-0.29312,0.00013,23.35056]
[1778938223568,39.59,77903.44,0.0,-0.29312,0.00013,23.35056]
[1778938223573,39.59,77903.44,0.0,-0.29312,0.00013,23.35056]
[1778938223582,39.59,77903.44,0.0,-0.29312,0.00013,23.35056]
[1778938223626,39.59,77903.44,0.0,-0.29312,0.00013,23.35056]
[1778938223792,39.59,77903.44,0.0,-0.29312,0.00013,23.35056]
[1778938223825,39.59,77895.55,0.0,-0.29414,0.00013,23.38546]
[1778938223995,39.59,77895.55,0.0,-0.29414,0.00013,23.38546]
[1778938224056,39.59,77895.55,0.0,-0.29414,0.00013,23.38546]
[1778938224203,39.59,77895.55,0.0,-0.29414,0.00013,23.38546]
[1778938224292,39.59,77895.55,0.0,-0.29414,0.00013,23.38546]
[1778938224426,39.59,77895.55,0.0,-0.29414,0.00013,23.38546]
[1778938224442,39.59,77895.55,0.0,-0.29414,0.00013,23.38546]
[1778938224509,39.59,77895.55,0.0,-0.29414,0.00013,23.38546]
[1778938224563,39.59,77895.55,0.0,-0.29414,0.00013,23.38546]
[1778938224614,39.59,77895.55,0.0,-0.29414,0.00013,23.38546]
[1778938224655,39.59,77895.55,0.0,-0.29414,0.00013,23.38546]
[1778938224712,39.59,77895.55,0.0,-0.29414,0.00013,23.38546]
[1778938224761,39.59,77895.55,0.0,-0.29414,0.00013,23.38546]
[1778938224805,39.59,77887.02,0.0,-0.29523,0.00013,23.423]
[1778938224871,39.59,77887.02,0.0,-0.29523,0.00013,23.423]
[1778938227488,39.59,77886.06,0.0,-0.29535,0.00013,23.42713]
[1778938227766,39.59,77886.06,0.0,-0.29535,0.00013,23.42713]
[1778938227827,39.59,77885.75,0.0,-0.29539,0.00013,23.42844]
[1778938229970,39.59,77886.07,0.0,-0.29535,0.00013,23.42694]
[1778938230014,39.59,77886.07,0.0,-0.29535,0.00013,23.42694]
[1778938231878,39.59,77896.9,0.0,-0.29393,0.00013,23.37546]
[1778938232365,39.59,77898.15,0.0,-0.29377,0.00013,23.36994]
[1778938233022,39.59,77898.15,0.0,-0.29377,0.00013,23.36994]
[1778938233095,39.59,77898.15,0.0,-0.29377,0.00013,23.36994]
[1778938233951,39.59,77900.44,0.0,-0.29348,0.00013,23.35982]
[1778938234784,39.59,77901.71,0.0,-0.29332,0.00013,23.35423]
[1778938239802,39.59,77901.84,0.0,-0.2933,0.00013,23.35379]
[1778938241706,39.59,77901.77,0.0,-0.29331,0.00013,23.35418]
[1778938241867,39.59,77903.21,0.0,-0.29313,0.00013,23.34785]
[1778938245287,39.59,77907.92,0.0,-0.29253,0.00013,23.32714]
[1778938251200,39.59,77908.0,0.0,-0.29253,0.00013,23.32701]
[1778938257033,39.6,77908.27,0.0,-0.29252,0.00013,23.32659]
[1778938262577,39.6,77909.04,0.0,-0.29243,0.00013,23.32357]
[1778938268111,39.6,77910.34,0.0,-0.29228,0.00013,23.31828]
[1778938272648,39.6,77897.43,0.0,-0.29393,0.00013,23.37568]
[1778938278181,39.6,77896.06,0.0,-0.29411,0.00013,23.38191]
[1778938283216,39.61,77896.01,0.0,-0.29413,0.00013,23.38229]
[1778938288251,39.61,77895.54,0.0,-0.29419,0.00013,23.38452]
[1778938293286,39.61,77901.85,0.0,-0.29337,0.00013,23.35316]
[1778938298323,39.61,77904.17,0.0,-0.29308,0.00013,23.34323]
[1778938303358,39.61,77902.95,0.0,-0.29324,0.00013,23.349]
[1778938308704,39.61,77903.32,0.0,-0.2932,0.00013,23.34765]
[1778938312928,39.62,77913.31,0.0,-0.29194,0.00013,23.30375]
[1778938317749,39.62,77915.1,0.0,-0.29172,0.00013,23.29618]
[1778938317775,39.62,77915.1,0.0,-0.29172,0.00013,23.29618]
[1778938318285,39.62,77916.36,0.0,-0.29156,0.00013,23.29067]
[1778938318347,39.62,77916.36,0.0,-0.29157,0.00013,23.29078]
[1778938322236,39.62,77918.99,0.0,-0.29124,0.00013,23.27938]
[1778938322429,39.62,77918.99,0.0,-0.29124,0.00013,23.27938]
[1778938322447,39.62,77918.99,0.0,-0.29124,0.00013,23.27938]
[1778938322502,39.62,77918.99,0.0,-0.29124,0.00013,23.27938]
[1778938322541,39.62,77918.99,0.0,-0.29124,0.00013,23.27938]
[1778938322787,39.62,77918.99,0.0,-0.29124,0.00013,23.27938]
[1778938322814,39.62,77918.99,0.0,-0.29124,0.00013,23.27938]
[1778938322909,39.62,77911.24,0.0,-0.29223,0.00013,23.31399]
[1778938323106,39.62,77911.24,0.0,-0.29223,0.00013,23.31399]
[1778938323130,39.62,77911.24,0.0,-0.29223,0.00013,23.31399]
[1778938323671,39.62,77911.24,0.0,-0.29223,0.00013,23.31399]
[1778938323712,39.62,77911.24,0.0,-0.29223,0.00013,23.31399]
[1778938323772,39.62,77902.12,0.0,-0.2934,0.00013,23.35449]
[1778938324358,39.62,77902.12,0.0,-0.2934,0.00013,23.35449]
[1778938324368,39.62,77902.12,0.0,-0.2934,0.00013,23.35449]
[1778938324400,39.62,77902.12,0.0,-0.2934,0.00013,23.35449]
[1778938324505,39.62,77902.12,0.0,-0.2934,0.00013,23.35453]
[1778938327180,39.62,77902.14,0.0,-0.2934,0.00013,23.35454]
[1778938327488,39.62,77902.14,0.0,-0.2934,0.00013,23.35454]
[1778938327830,39.62,77902.14,0.0,-0.2934,0.00013,23.35454]
[1778938327930,39.62,77907.06,0.0,-0.29277,0.00013,23.33281]
[1778938328016,39.62,77907.06,0.0,-0.29277,0.00013,23.33281]
[1778938328093,39.62,77907.06,0.0,-0.29277,0.00013,23.33281]
[1778938328353,39.62,77907.06,0.0,-0.29277,0.00013,23.33281]
[1778938328355,39.62,77907.06,0.0,-0.29277,0.00013,23.33281]
[1778938328616,39.62,77907.06,0.0,-0.29277,0.00013,23.33281]
[1778938328777,39.62,77907.06,0.0,-0.29277,0.00013,23.33281]
[1778938328811,39.62,77907.06,0.0,-0.29277,0.00013,23.33281]
[1778938328946,39.62,77907.06,0.0,-0.29277,0.00013,23.33281]
[1778938328963,39.63,77912.35,0.0,-0.2921,0.00013,23.3094]
[1778938330689,39.63,77912.35,0.0,-0.2921,0.00013,23.30949]
[1778938330949,39.63,77911.36,0.0,-0.29223,0.00013,23.31398]
[1778938332931,39.63,77911.36,0.0,-0.29223,0.00013,23.31407]
[1778938332954,39.63,77911.36,0.0,-0.29223,0.00013,23.31407]
[1778938336798,39.63,77902.71,0.0,-0.29335,0.00013,23.35268]
[1778938336802,39.63,77902.71,0.0,-0.29335,0.00013,23.35268]
[1778938336815,39.63,77902.71,0.0,-0.29335,0.00013,23.35268]
[1778938342630,39.63,77900.41,0.0,-0.29365,0.00013,23.36326]
[1778938347665,39.63,77899.25,0.0,-0.29381,0.00013,23.3687]
[1778938352700,39.64,77898.98,0.0,-0.29383,0.00013,23.36647]
[1778938357735,39.64,77899.99,0.0,-0.29371,0.00013,23.36239]
[1778938363777,39.64,77899.32,0.0,-0.29381,0.00013,23.36579]
[1778938368812,39.64,77898.06,0.0,-0.29398,0.00013,23.3717]
[1778938373847,39.64,77898.15,0.0,-0.29398,0.00013,23.37165]
[1778938378886,39.65,77895.24,0.0,-0.29436,0.00013,23.38479]
[1778938381682,39.65,77895.28,0.0,-0.29436,0.00013,23.38473]
[1778938381906,39.65,77890.06,0.0,-0.29503,0.00013,23.40772]
[1778938384130,39.65,77882.37,0.0,-0.29602,0.00013,23.44143]
[1778938384141,39.65,77882.37,0.0,-0.29602,0.00013,23.44143]
[1778938387425,39.65,77875.44,0.0,-0.29691,0.00013,23.47161]
[1778938387505,39.65,77875.44,0.0,-0.29691,0.00013,23.47161]
[1778938388238,39.65,77875.86,0.0,-0.29685,0.00013,23.46974]
[1778938388980,39.65,77862.38,0.0,-0.29859,0.00013,23.52818]
[1778938392334,39.65,77862.21,0.0,-0.29861,0.00013,23.52888]
[1778938392340,39.65,77862.21,0.0,-0.29861,0.00013,23.52888]
[1778938392347,39.65,77862.21,0.0,-0.29861,0.00013,23.52888]
[1778938392403,39.65,77862.21,0.0,-0.29861,0.00013,23.52888]
[1778938392983,39.65,77862.78,0.0,-0.29854,0.00013,23.52657]
[1778938394395,39.65,77862.78,0.0,-0.29854,0.00013,23.52657]
[1778938394998,39.65,77863.33,0.0,-0.29848,0.00013,23.5245]
[1778938396766,39.65,77864.62,0.0,-0.29831,0.00013,23.51907]
[1778938396817,39.65,77864.62,0.0,-0.29831,0.00013,23.51907]
[1778938398519,39.65,77865.48,0.0,-0.29821,0.00013,23.51564]
[1778938399025,39.65,77864.25,0.0,-0.29837,0.00013,23.52111]
[1778938404042,39.66,77862.76,0.0,-0.29858,0.00013,23.52811]
[1778938409066,39.66,77862.07,0.0,-0.29868,0.00013,23.53139]
[1778938414081,39.66,77860.83,0.0,-0.29882,0.00013,23.53308]
[1778938418494,39.66,77859.93,0.0,-0.29894,0.00013,23.53702]
[1778938419083,39.66,77859.81,0.0,-0.29895,0.00013,23.53755]
[1778938419167,39.66,77859.81,0.0,-0.29895,0.00013,23.53755]
[1778938421183,39.66,77868.8,0.0,-0.2978,0.00013,23.49877]
[1778938425207,39.66,77878.1,0.0,-0.29659,0.00013,23.4582]
[1778938426433,39.66,77878.1,0.0,-0.29659,0.00013,23.4582]
[1778938426609,39.66,77878.1,0.0,-0.29659,0.00013,23.4582]
[1778938427117,39.66,77878.64,0.0,-0.29652,0.00013,23.4558]
[1778938427179,39.66,77878.64,0.0,-0.29652,0.00013,23.4558]
[1778938427316,39.66,77878.64,0.0,-0.29652,0.00013,23.4558]
[1778938427477,39.66,77880.46,0.0,-0.29629,0.00013,23.44781]
[1778938429364,39.66,77881.89,0.0,-0.2961,0.00013,23.44153]
[1778938434568,39.66,77882.43,0.0,-0.29603,0.00013,23.43901]
[1778938434648,39.66,77882.43,0.0,-0.29603,0.00013,23.43901]
[1778938435183,39.66,77882.61,0.0,-0.29601,0.00013,23.43815]
[1778938435618,39.66,77884.31,0.0,-0.29579,0.00013,23.43068]
[1778938437052,39.66,77884.31,0.0,-0.29579,0.00013,23.43068]
[1778938437074,39.66,77887.37,0.0,-0.29539,0.00013,23.41726]
[1778938442859,39.66,77883.36,0.0,-0.2959,0.00013,23.43465]
[1778938448369,39.65,77882.55,0.0,-0.296,0.00013,23.43793]
[1778938454411,39.65,77881.49,0.0,-0.29613,0.00013,23.4423]
[1778938459446,39.65,77880.43,0.0,-0.29626,0.00013,23.4467]
[1778938464481,39.65,77878.13,0.0,-0.29655,0.00013,23.45669]
[1778938468539,39.65,77871.08,0.0,-0.29746,0.00013,23.48734]
[1778938469084,39.65,77867.73,0.0,-0.29789,0.00013,23.50184]
[1778938470566,39.65,77864.8,0.0,-0.29827,0.00013,23.51448]
[1778938470581,39.65,77864.8,0.0,-0.29827,0.00013,23.51448]
[1778938473601,39.65,77861.68,0.0,-0.29864,0.00013,23.52405]
[1778938473695,39.65,77861.68,0.0,-0.29864,0.00013,23.52405]
[1778938474686,39.65,77861.03,0.0,-0.29872,0.00013,23.52678]
[1778938474716,39.65,77860.38,0.0,-0.29881,0.00013,23.52951]
[1778938480593,39.64,77858.11,0.0,-0.29908,0.00013,23.53879]
[1778938487641,39.64,77854.64,0.0,-0.29951,0.00013,23.55301]
[1778938493077,39.64,77855.35,0.0,-0.29943,0.00013,23.55032]
[1778938498720,39.65,77855.39,0.0,-0.29944,0.00013,23.55079]
[1778938503754,39.65,77854.55,0.0,-0.29956,0.00013,23.55481]
[1778938508790,39.65,77852.99,0.0,-0.29978,0.00013,23.56189]
[1778938513261,39.65,77851.88,0.0,-0.29993,0.00013,23.56693]
[1778938513330,39.65,77851.88,0.0,-0.29993,0.00013,23.56693]
[1778938513782,39.65,77851.88,0.0,-0.29993,0.00013,23.56693]
[1778938513883,39.65,77850.66,0.0,-0.30009,0.00013,23.57224]
[1778938515927,39.65,77850.66,0.0,-0.30009,0.00013,23.5723]
[1778938516118,39.65,77848.91,0.0,-0.30032,0.00013,23.57987]
[1778938521881,39.66,77848.52,0.0,-0.30037,0.00013,23.58183]
[1778938526916,39.66,77849.45,0.0,-0.30026,0.00013,23.57809]
[1778938531951,39.66,77849.35,0.0,-0.30026,0.00013,23.57507]
[1778938536986,39.66,77852.57,0.0,-0.29985,0.00013,23.56154]
[1778938542025,39.66,77855.35,0.0,-0.2995,0.00013,23.54999]
[1778938549076,39.67,77854.44,0.0,-0.29964,0.00013,23.55445]
[1778938554109,39.67,77853.18,0.0,-0.29981,0.00013,23.56025]
[1778938559145,39.67,77853.66,0.0,-0.29976,0.00013,23.55856]
[1778938564181,39.67,77853.23,0.0,-0.29983,0.00013,23.56078]
[1778938569215,39.68,77850.32,0.0,-0.30021,0.00013,23.57361]
[1778938571526,39.68,77850.32,0.0,-0.30021,0.00013,23.57361]
[1778938577286,39.68,77845.45,0.0,-0.30085,0.00013,23.59493]
[1778938582323,39.68,77844.88,0.0,-0.30094,0.00013,23.59762]
[1778938587357,39.68,77846.87,0.0,-0.30069,0.00013,23.58945]
[1778938592390,39.69,77845.64,0.0,-0.30083,0.00013,23.59128]
[1778938596429,39.69,77845.67,0.0,-0.30083,0.00013,23.59132]
[1778938597084,39.69,77845.67,0.0,-0.30083,0.00013,23.59132]
[1778938597349,39.69,77843.11,0.0,-0.30117,0.00013,23.60232]
[1778938597360,39.69,77843.11,0.0,-0.30117,0.00013,23.60232]
[1778938597507,39.69,77843.11,0.0,-0.30117,0.00013,23.60232]
[1778938597600,39.69,77843.11,0.0,-0.30117,0.00013,23.60232]
[1778938597710,39.69,77843.11,0.0,-0.30117,0.00013,23.60232]
[1778938597784,39.69,77843.11,0.0,-0.30117,0.00013,23.60232]
[1778938597825,39.69,77843.11,0.0,-0.30117,0.00013,23.60232]
[1778938597906,39.69,77843.11,0.0,-0.30117,0.00013,23.60232]
[1778938597943,39.69,77843.11,0.0,-0.30117,0.00013,23.60232]
[1778938598030,39.69,77843.11,0.0,-0.30117,0.00013,23.60232]
[1778938598125,39.69,77843.11,0.0,-0.30117,0.00013,23.60232]
[1778938598208,39.69,77843.11,0.0,-0.30117,0.00013,23.60232]
[1778938598202,39.69,77836.41,0.0,-0.30204,0.00013,23.63092]
[1778938598332,39.69,77836.41,0.0,-0.30204,0.00013,23.63092]
[1778938598418,39.69,77836.41,0.0,-0.30204,0.00013,23.63092]
[1778938598652,39.69,77836.41,0.0,-0.30204,0.00013,23.63092]
[1778938598731,39.69,77836.41,0.0,-0.30204,0.00013,23.63092]
[1778938598748,39.69,77836.41,0.0,-0.30204,0.00013,23.63092]
[1778938598793,39.69,77836.41,0.0,-0.30204,0.00013,23.63092]
[1778938598806,39.69,77836.41,0.0,-0.30204,0.00013,23.63092]
[1778938598897,39.69,77836.41,0.0,-0.30204,0.00013,23.63092]
[1778938598924,39.69,77836.41,0.0,-0.30204,0.00013,23.63092]
[1778938599219,39.69,77829.91,0.0,-0.30288,0.00013,23.65853]
[1778938599995,39.69,77829.91,0.0,-0.30288,0.00013,23.65853]
[1778938600001,39.69,77831.11,0.0,-0.30272,0.00013,23.65343]
[1778938600477,39.69,77831.11,0.0,-0.30272,0.00013,23.65343]
[1778938601223,39.69,77832.21,0.0,-0.30258,0.00013,23.64875]
[1778938604402,39.69,77834.75,0.0,-0.30225,0.00013,23.63793]
[1778938605213,39.69,77835.43,0.0,-0.30216,0.00013,23.63502]
[1778938610250,39.69,77834.96,0.0,-0.30222,0.00013,23.63692]
[1778938610833,39.69,77834.96,0.0,-0.30222,0.00013,23.63692]
[1778938611213,39.69,77834.39,0.0,-0.30229,0.00013,23.63931]
[1778938616248,39.69,77833.71,0.0,-0.30238,0.00013,23.6421]
[1778938621177,39.69,77819.99,0.0,-0.30417,0.00013,23.70046]
[1778938624987,39.69,77812.52,0.0,-0.30516,0.00013,23.73233]
[1778938625248,39.69,77810.33,0.0,-0.30545,0.00013,23.74165]
[1778938627191,39.7,77799.86,0.0,-0.30686,0.00013,23.7868]
[1778938627481,39.7,77799.86,0.0,-0.30686,0.00013,23.7868]
[1778938627503,39.7,77799.86,0.0,-0.30686,0.00013,23.7868]
[1778938629113,39.7,77798.1,0.0,-0.30709,0.00013,23.79421]
[1778938629205,39.7,77797.31,0.0,-0.30719,0.00013,23.79759]
[1778938633201,39.71,77788.44,0.0,-0.30836,0.00013,23.83465]
[1778938635395,39.71,77785.08,0.0,-0.30881,0.00013,23.84862]
[1778938636239,39.71,77784.17,0.0,-0.30893,0.00013,23.85242]
[1778938641249,39.71,77783.77,0.0,-0.30899,0.00013,23.85429]
[1778938644257,39.71,77793.71,0.0,-0.30769,0.00013,23.81342]
[1778938649298,39.71,77801.18,0.0,-0.30673,0.00013,23.78289]
[1778938654345,39.72,77798.39,0.0,-0.30709,0.00013,23.79135]
[1778938659393,39.72,77798.63,0.0,-0.30707,0.00013,23.79091]
[1778938662391,39.72,77798.42,0.0,-0.30711,0.00013,23.79211]
[1778938662416,39.72,77798.42,0.0,-0.30711,0.00013,23.79211]
[1778938662517,39.72,77798.42,0.0,-0.30711,0.00013,23.79221]
[1778938667147,39.73,77798.56,0.0,-0.30711,0.00013,23.79194]
[1778938667186,39.73,77798.56,0.0,-0.30711,0.00013,23.79194]
[1778938668269,39.73,77798.38,0.0,-0.30713,0.00013,23.79279]
[1778938668273,39.73,77798.38,0.0,-0.30713,0.00013,23.79279]
[1778938668279,39.73,77798.38,0.0,-0.30713,0.00013,23.79289]
[1778938673964,39.73,77797.73,0.0,-0.30724,0.00013,23.7962]
[1778938675288,39.73,77797.73,0.0,-0.30724,0.00013,23.7962]
[1778938675313,39.73,77797.81,0.0,-0.30723,0.00013,23.79597]
[1778938675445,39.73,77797.81,0.0,-0.30723,0.00013,23.79597]
[1778938675509,39.73,77797.81,0.0,-0.30723,0.00013,23.79597]
[1778938675783,39.73,77797.81,0.0,-0.30723,0.00013,23.79597]
[1778938677998,39.73,77789.85,0.0,-0.30828,0.00013,23.82917]
[1778938678783,39.73,77789.85,0.0,-0.30828,0.00013,23.82917]
[1778938678830,39.73,77789.85,0.0,-0.30828,0.00013,23.82917]
[1778938679006,39.74,77791.34,0.0,-0.30809,0.00013,23.82309]
[1778938684041,39.74,77791.77,0.0,-0.30804,0.00013,23.8217]
[1778938689076,39.74,77797.03,0.0,-0.30737,0.00013,23.80039]
[1778938697255,39.74,77796.97,0.0,-0.30738,0.00013,23.80093]
[1778938703176,39.75,77796.76,0.0,-0.30744,0.00013,23.80287]
[1778938708217,39.75,77799.62,0.0,-0.30708,0.00013,23.7915]
[1778938713253,39.76,77793.47,0.0,-0.30788,0.00013,23.81377]
[1778938718289,39.76,77794.11,0.0,-0.30781,0.00013,23.81154]
[1778938723322,39.76,77794.63,0.0,-0.30775,0.00013,23.80981]
[1778938728358,39.77,77794.95,0.0,-0.30772,0.00013,23.80892]
[1778938733393,39.77,77796.22,0.0,-0.30757,0.00013,23.8041]
[1778938738426,39.77,77796.6,0.0,-0.30753,0.00013,23.80299]
[1778938743462,39.78,77797.12,0.0,-0.30748,0.00013,23.8013]
[1778938749505,39.78,77797.0,0.0,-0.30751,0.00013,23.80235]
[1778938754540,39.78,77797.77,0.0,-0.30743,0.00013,23.79963]
[1778938759576,39.79,77802.97,0.0,-0.30676,0.00013,23.77854]
[1778938764612,39.79,77806.37,0.0,-0.30634,0.00013,23.76501]
[1778938767149,39.79,77806.77,0.0,-0.30629,0.00013,23.76344]
[1778938768533,39.79,77808.38,0.0,-0.30608,0.00013,23.75693]
[1778938769177,39.79,77808.38,0.0,-0.30608,0.00013,23.75693]
[1778938769237,39.79,77809.97,0.0,-0.30588,0.00013,23.75041]
[1778938772337,39.8,77815.22,0.0,-0.30518,0.00013,23.72499]
[1778938772428,39.8,77815.22,0.0,-0.30518,0.00013,23.72499]
[1778938773675,39.78,77826.24,0.0,-0.30368,0.00013,23.67635]
[1778938778711,39.78,77832.5,0.0,-0.30286,0.00013,23.64967]
[1778938783746,39.78,77824.7,0.0,-0.30389,0.00013,23.6832]
[1778938788860,39.78,77830.15,0.0,-0.30319,0.00013,23.66043]
[1778938795829,39.78,77831.99,0.0,-0.30294,0.00013,23.65226]
[1778938800864,39.78,77834.64,0.0,-0.30259,0.00013,23.64086]
[1778938805899,39.78,77834.79,0.0,-0.30257,0.00013,23.64009]
[1778938812453,39.78,77834.48,0.0,-0.3026,0.00013,23.64131]
[1778938812950,39.78,77834.48,0.0,-0.3026,0.00013,23.64131]
[1778938812987,39.78,77834.48,0.0,-0.3026,0.00013,23.64131]
[1778938814458,39.78,77834.28,0.0,-0.30263,0.00013,23.64215]
[1778938814963,39.78,77836.84,0.0,-0.3023,0.00013,23.63129]
[1778938821004,39.78,77839.56,0.0,-0.30195,0.00013,23.61983]
[1778938826039,39.78,77842.52,0.0,-0.30157,0.00013,23.60735]
[1778938831094,39.78,77838.54,0.0,-0.30208,0.00013,23.62434]
[1778938831131,39.78,77829.33,0.0,-0.30326,0.00013,23.65957]
[1778938837118,39.78,77831.5,0.0,-0.30297,0.00013,23.65027]
[1778938842154,39.78,77833.86,0.0,-0.30266,0.00013,23.64018]
[1778938847187,39.78,77832.51,0.0,-0.30283,0.00013,23.64578]
[1778938852222,39.78,77832.81,0.0,-0.30279,0.00013,23.64441]
[1778938857258,39.78,77834.22,0.0,-0.30261,0.00013,23.63836]
[1778938862292,39.77,77836.2,0.0,-0.30235,0.00013,23.6299]
[1778938863841,39.77,77836.2,0.0,-0.30235,0.00013,23.62989]
[1778938864307,39.77,77836.17,0.0,-0.30235,0.00013,23.63]
[1778938869341,39.77,77838.36,0.0,-0.30207,0.00013,23.62066]
[1778938874376,39.77,77838.98,0.0,-0.30198,0.00013,23.61797]
[1778938879412,39.77,77840.28,0.0,-0.30181,0.00013,23.61238]
[1778938884447,39.77,77842.24,0.0,-0.30156,0.00013,23.60399]
[1778938891496,39.77,77842.66,0.0,-0.30148,0.00013,23.59839]
[1778938896531,39.77,77841.58,0.0,-0.30162,0.00013,23.60288]
[1778938902574,39.77,77841.46,0.0,-0.30163,0.00013,23.60326]
[1778938907608,39.77,77840.46,0.0,-0.30175,0.00013,23.60737]
[1778938912643,39.77,77839.25,0.0,-0.30191,0.00013,23.61234]
[1778938917678,39.77,77839.58,0.0,-0.30186,0.00013,23.61075]
[1778938922713,39.77,77837.82,0.0,-0.30208,0.00013,23.61802]
[1778938928757,39.76,77838.62,0.0,-0.30197,0.00013,23.61444]
[1778938933793,39.76,77838.92,0.0,-0.30193,0.00013,23.61304]
[1778938938829,39.76,77839.32,0.0,-0.30187,0.00013,23.61124]
[1778938943867,39.76,77840.06,0.0,-0.30178,0.00013,23.60801]
[1778938948904,39.76,77839.84,0.0,-0.3018,0.00013,23.60883]
[1778938953937,39.76,77840.62,0.0,-0.30168,0.00013,23.6017]
[1778938958973,39.76,77840.24,0.0,-0.30172,0.00013,23.60322]
[1778938964013,39.76,77841.25,0.0,-0.30159,0.00013,23.59885]
[1778938970553,39.76,77845.53,0.0,-0.30104,0.00013,23.58067]
[1778938976092,39.76,77844.66,0.0,-0.30115,0.00013,23.58447]
[1778938981126,39.76,77842.21,0.0,-0.30147,0.00013,23.59497]
[1778938986161,39.76,77839.52,0.0,-0.30182,0.00013,23.60645]
[1778938991196,39.76,77837.91,0.0,-0.30203,0.00013,23.61331]
[1778938996232,39.76,77836.87,0.0,-0.30217,0.00013,23.61775]
[1778938999117,39.76,77837.08,0.0,-0.30214,0.00013,23.61687]
[1778938999152,39.76,77837.08,0.0,-0.30214,0.00013,23.61687]
[1778938999859,39.76,77840.04,0.0,-0.30176,0.00013,23.60432]
[1778939000259,39.76,77845.43,0.0,-0.30106,0.00013,23.58141]
[1778939002502,39.76,77845.92,0.0,-0.301,0.00013,23.57936]
[1778939002603,39.76,77847.67,0.0,-0.30077,0.00013,23.57193]
[1778939008315,39.77,77853.6,0.0,-0.30001,0.00013,23.54691]
[1778939013351,39.77,77852.86,0.0,-0.3001,0.00013,23.54665]
[1778939019785,39.77,77854.85,0.0,-0.29985,0.00013,23.53832]
[1778939026441,39.77,77857.43,0.0,-0.29953,0.00013,23.5279]
[1778939028978,39.77,77856.17,0.0,-0.2997,0.00013,23.53344]
[1778939034001,39.77,77850.61,0.0,-0.30042,0.00013,23.55744]
[1778939034830,39.77,77849.93,0.0,-0.30051,0.00013,23.56038]
[1778939035505,39.78,77849.93,0.0,-0.30051,0.00013,23.56041]
[1778939040541,39.78,77844.74,0.0,-0.30118,0.00013,23.58268]
[1778939042143,39.78,77842.61,0.0,-0.30146,0.00013,23.59177]
[1778939042553,39.78,77841.62,0.0,-0.30159,0.00013,23.59599]
[1778939047588,39.78,77837.76,0.0,-0.30209,0.00013,23.6124]
[1778939052624,39.78,77839.21,0.0,-0.3019,0.00013,23.60628]
[1778939057660,39.78,77836.91,0.0,-0.3022,0.00013,23.61599]
[1778939062694,39.78,77835.04,0.0,-0.30244,0.00013,23.62383]
[1778939067728,39.78,77837.89,0.0,-0.30207,0.00013,23.61167]
[1778939073275,39.78,77841.35,0.0,-0.3016,0.00013,23.59327]
[1778939078807,39.78,77840.72,0.0,-0.30168,0.00013,23.59599]
[1778939083843,39.78,77840.07,0.0,-0.30177,0.00013,23.59876]
[1778939089387,39.78,77845.39,0.0,-0.30108,0.00013,23.57616]
[1778939095930,39.78,77845.85,0.0,-0.30102,0.00013,23.57438]
[1778939101471,39.78,77846.51,0.0,-0.30094,0.00013,23.57174]
[1778939102082,39.78,77846.51,0.0,-0.30094,0.00013,23.57174]
[1778939102137,39.78,77846.51,0.0,-0.30094,0.00013,23.57178]
[1778939108015,39.78,77846.62,0.0,-0.30094,0.00013,23.57154]
[1778939113101,39.78,77846.94,0.0,-0.3009,0.00013,23.57031]
[1778939118178,39.78,77847.74,0.0,-0.30081,0.00013,23.56722]
[1778939124126,39.79,77847.99,0.0,-0.30078,0.00013,23.56646]
[1778939129162,39.79,77848.53,0.0,-0.30072,0.00013,23.5644]
[1778939133977,39.79,77848.57,0.0,-0.3007,0.00013,23.56068]
[1778939134044,39.79,77848.57,0.0,-0.3007,0.00013,23.56068]
[1778939135762,39.79,77848.67,0.0,-0.30069,0.00013,23.5603]
[1778939135786,39.79,77851.35,0.0,-0.30034,0.00013,23.5489]
[1778939141755,39.79,77853.75,0.0,-0.30004,0.00013,23.53893]
[1778939147335,39.79,77853.02,0.0,-0.30014,0.00013,23.54232]
[1778939152686,39.79,77852.91,0.0,-0.30016,0.00013,23.54291]
[1778939153751,39.79,77852.65,0.0,-0.30019,0.00013,23.54409]
[1778939153822,39.79,77852.65,0.0,-0.30019,0.00013,23.54409]
[1778939158221,39.79,77848.73,0.0,-0.3007,0.00013,23.56097]
[1778939158275,39.79,77848.73,0.0,-0.3007,0.00013,23.56097]
[1778939163447,39.8,77852.76,0.0,-0.30019,0.00013,23.5439]
[1778939168482,39.8,77851.94,0.0,-0.3003,0.00013,23.54756]
[1778939173518,39.8,77849.09,0.0,-0.30067,0.00013,23.55981]
[1778939178554,39.8,77848.16,0.0,-0.30079,0.00013,23.56385]
[1778939182580,39.8,77840.25,0.0,-0.30181,0.00013,23.59747]
[1778939187615,39.8,77837.99,0.0,-0.3021,0.00013,23.60701]
[1778939192650,39.8,77837.39,0.0,-0.30216,0.00013,23.60582]
[1778939198693,39.8,77836.65,0.0,-0.30225,0.00013,23.60894]
[1778939204734,39.8,77835.07,0.0,-0.30246,0.00013,23.61563]
[1778939211784,39.8,77833.16,0.0,-0.30271,0.00013,23.62372]
[1778939216820,39.8,77830.17,0.0,-0.3031,0.00013,23.63636]
[1778939221854,39.8,77829.93,0.0,-0.30313,0.00013,23.63738]
[1778939226889,39.8,77839.09,0.0,-0.30194,0.00013,23.59865]
[1778939232931,39.8,77842.02,0.0,-0.30157,0.00013,23.58648]
[1778939238264,39.8,77843.74,0.0,-0.30135,0.00013,23.57942]
[1778939243350,39.8,77844.49,0.0,-0.30126,0.00013,23.57645]
[1778939249448,39.8,77845.65,0.0,-0.30112,0.00013,23.57186]
[1778939255087,39.81,77844.5,0.0,-0.30126,0.00013,23.57346]
[1778939261132,39.81,77843.82,0.0,-0.30136,0.00013,23.57667]
[1778939267731,39.81,77841.98,0.0,-0.30161,0.00013,23.58481]
[1778939271663,39.81,77831.47,0.0,-0.30298,0.00013,23.62961]
[1778939277241,39.81,77833.65,0.0,-0.30269,0.00013,23.62046]
[1778939282276,39.81,77838.33,0.0,-0.30209,0.00013,23.60072]
[1778939287311,39.82,77841.69,0.0,-0.30166,0.00013,23.58662]
[1778939293353,39.82,77842.93,0.0,-0.30151,0.00013,23.58155]
[1778939298388,39.82,77841.3,0.0,-0.30172,0.00013,23.58861]
[1778939303423,39.82,77843.01,0.0,-0.3015,0.00013,23.58147]
[1778939308457,39.82,77846.16,0.0,-0.3011,0.00013,23.56825]
[1778939313494,39.82,77846.46,0.0,-0.30104,0.00013,23.56341]
[1778939318529,39.82,77845.91,0.0,-0.30112,0.00013,23.56589]
[1778939322869,39.82,77854.19,0.0,-0.30005,0.00013,23.53068]
[1778939328059,39.82,77853.73,0.0,-0.30012,0.00013,23.53289]
[1778939334103,39.83,77852.56,0.0,-0.30028,0.00013,23.53819]
[1778939343704,39.83,77852.55,0.0,-0.3003,0.00013,23.53877]
[1778939350754,39.83,77852.07,0.0,-0.30037,0.00013,23.54124]
[1778939355789,39.83,77851.56,0.0,-0.30044,0.00013,23.54372]
[1778939360824,39.84,77851.36,0.0,-0.30048,0.00013,23.54486]
[1778939365860,39.84,77851.27,0.0,-0.3005,0.00013,23.54553]
[1778939367416,39.84,77851.47,0.0,-0.30047,0.00013,23.54474]
[1778939367456,39.84,77851.47,0.0,-0.30047,0.00013,23.54474]
[1778939372909,39.84,77852.7,0.0,-0.3003,0.00013,23.53613]
[1778939377944,39.84,77852.31,0.0,-0.30036,0.00013,23.53809]
[1778939382978,39.84,77858.12,0.0,-0.29962,0.00013,23.51359]
[1778939388013,39.85,77861.52,0.0,-0.29919,0.00013,23.49937]
[1778939393048,39.85,77860.77,0.0,-0.2993,0.00013,23.50304]
[1778939398055,39.85,77861.19,0.0,-0.29926,0.00013,23.50155]
[1778939400767,39.85,77861.57,0.0,-0.29921,0.00013,23.50007]
[1778939400789,39.85,77861.57,0.0,-0.29921,0.00013,23.50007]
[1778939401118,39.85,77861.97,0.0,-0.29917,0.00013,23.49852]
[1778939401254,39.85,77861.97,0.0,-0.29917,0.00013,23.49852]
[1778939401503,39.85,77863.17,0.0,-0.29901,0.00013,23.49337]
[1778939408158,39.86,77863.17,0.0,-0.29903,0.00013,23.4939]
[1778939413656,39.86,77862.66,0.0,-0.29911,0.00013,23.4966]
[1778939419237,39.86,77861.65,0.0,-0.29925,0.00013,23.50136]
[1778939424274,39.87,77858.3,0.0,-0.29969,0.00013,23.51618]
[1778939429308,39.87,77855.97,0.0,-0.3,0.00013,23.52645]
[1778939434346,39.87,77853.43,0.0,-0.30032,0.00013,23.53392]
[1778939441859,39.87,77850.31,0.0,-0.30073,0.00013,23.54747]
[1778939445772,39.87,77850.3,0.0,-0.30073,0.00013,23.5476]
[1778939446060,39.87,77850.85,0.0,-0.30066,0.00013,23.5454]
[1778939448080,39.87,77864.68,0.0,-0.29888,0.00013,23.48633]
[1778939451050,39.88,77865.91,0.0,-0.29874,0.00013,23.48147]
[1778939456067,39.88,77863.52,0.0,-0.29906,0.00013,23.49218]
[1778939459523,39.88,77861.53,0.0,-0.29933,0.00013,23.50111]
[1778939465560,39.89,77859.62,0.0,-0.29959,0.00013,23.50983]
[1778939470775,39.89,77855.19,0.0,-0.30017,0.00013,23.52919]
[1778939476637,39.89,77856.06,0.0,-0.30007,0.00013,23.52588]
[1778939482144,39.89,77858.86,0.0,-0.29972,0.00013,23.51422]
[1778939487715,39.9,77862.05,0.0,-0.29932,0.00013,23.50118]
[1778939492749,39.9,77862.56,0.0,-0.29925,0.00013,23.49566]
[1778939497784,39.9,77863.74,0.0,-0.29911,0.00013,23.49113]
[1778939502820,39.91,77862.68,0.0,-0.29926,0.00013,23.49623]
[1778939507854,39.91,77863.55,0.0,-0.29917,0.00013,23.49308]
[1778939512892,39.92,77868.93,0.0,-0.29849,0.00013,23.4706]
[1778939520158,39.92,77870.82,0.0,-0.29826,0.00013,23.46287]
[1778939532505,39.93,77873.84,0.0,-0.29793,0.00013,23.45188]
[1778939538066,39.93,77876.81,0.0,-0.29756,0.00013,23.43964]
[1778939543100,39.94,77877.72,0.0,-0.29746,0.00013,23.43634]
[1778939548135,39.94,77878.18,0.0,-0.29741,0.00013,23.43476]
[1778939554177,39.94,77879.07,0.0,-0.29729,0.00013,23.42774]
[1778939561227,39.95,77879.28,0.0,-0.29728,0.00013,23.42742]
[1778939568010,39.95,77879.84,0.0,-0.29722,0.00013,23.42542]
[1778939576095,39.95,77880.62,0.0,-0.29714,0.00013,23.42262]
[1778939577308,39.96,77880.84,0.0,-0.29712,0.00013,23.422]
[1778939577345,39.96,77880.84,0.0,-0.29712,0.00013,23.422]
[1778939577772,39.96,77880.84,0.0,-0.29712,0.00013,23.422]
[1778939578251,39.96,77884.01,0.0,-0.29672,0.00013,23.4084]
[1778939578781,39.96,77884.01,0.0,-0.29672,0.00013,23.4084]
[1778939578893,39.96,77884.01,0.0,-0.29672,0.00013,23.4084]
[1778939579117,39.96,77884.01,0.0,-0.29672,0.00013,23.4084]
[1778939580295,39.96,77894.62,0.0,-0.29536,0.00013,23.36235]
[1778939581210,39.96,77894.62,0.0,-0.29535,0.00013,23.36209]
[1778939586740,39.95,77894.37,0.0,-0.29537,0.00013,23.36282]
[1778939592926,39.95,77892.91,0.0,-0.29553,0.00013,23.3682]
[1778939598491,39.94,77894.29,0.0,-0.29534,0.00013,23.36146]
[1778939603526,39.94,77892.16,0.0,-0.29559,0.00013,23.36996]
[1778939608631,39.93,77892.96,0.0,-0.29548,0.00013,23.36608]
[1778939608646,39.93,77892.96,0.0,-0.29548,0.00013,23.36608]
[1778939608694,39.93,77892.96,0.0,-0.29548,0.00013,23.36608]
[1778939609087,39.93,77892.96,0.0,-0.29548,0.00013,23.36608]
[1778939609184,39.94,77893.06,0.0,-0.29547,0.00013,23.36578]
[1778939612711,39.93,77893.8,0.0,-0.29534,0.00013,23.35856]
[1778939612750,39.93,77893.8,0.0,-0.29534,0.00013,23.35856]
[1778939613190,39.93,77893.8,0.0,-0.29534,0.00013,23.35856]
[1778939613289,39.93,77894.31,0.0,-0.29527,0.00013,23.35608]
[1778939618338,39.93,77894.25,0.0,-0.29526,0.00013,23.35569]
[1778939623391,39.92,77894.29,0.0,-0.29524,0.00013,23.35499]
[1778939628475,39.92,77894.69,0.0,-0.29517,0.00013,23.35259]
[1778939633479,39.92,77894.69,0.0,-0.29515,0.00013,23.35194]
[1778939636369,39.91,77902.84,0.0,-0.2941,0.00013,23.31588]
[1778939641392,39.91,77899.42,0.0,-0.29453,0.00013,23.33045]
[1778939646480,39.91,77899.9,0.0,-0.29445,0.00013,23.3279]
[1778939651492,39.91,77900.92,0.0,-0.29431,0.00013,23.32306]
[1778939656501,39.9,77901.2,0.0,-0.29427,0.00013,23.32151]
[1778939657649,39.9,77900.83,0.0,-0.29431,0.00013,23.32306]
[1778939658268,39.9,77901.36,0.0,-0.29424,0.00013,23.32069]
[1778939659891,39.9,77902.74,0.0,-0.29406,0.00013,23.31459]
[1778939664957,39.9,77904.89,0.0,-0.29378,0.00013,23.30488]
[1778939669993,39.9,77914.23,0.0,-0.29259,0.00013,23.26364]
[1778939671220,39.9,77914.23,0.0,-0.29259,0.00013,23.26364]
[1778939671321,39.9,77914.23,0.0,-0.29259,0.00013,23.26364]
[1778939672831,39.9,77914.21,0.0,-0.29257,0.00013,23.25994]
[1778939673017,39.9,77914.1,0.0,-0.29258,0.00013,23.26041]
[1778939678024,39.9,77914.63,0.0,-0.29251,0.00013,23.25802]
[1778939678186,39.9,77914.63,0.0,-0.29251,0.00013,23.25802]
[1778939678527,39.9,77911.0,0.0,-0.29297,0.00013,23.27396]
[1778939678536,39.9,77911.0,0.0,-0.29297,0.00013,23.27396]
[1778939678596,39.9,77911.0,0.0,-0.29297,0.00013,23.27396]
[1778939678712,39.9,77911.0,0.0,-0.29297,0.00013,23.27396]
[1778939678793,39.9,77911.0,0.0,-0.29297,0.00013,23.27396]
[1778939678910,39.9,77911.0,0.0,-0.29297,0.00013,23.27396]
[1778939679017,39.9,77911.0,0.0,-0.29297,0.00013,23.27396]
[1778939679329,39.9,77911.0,0.0,-0.29297,0.00013,23.27396]
[1778939679362,39.9,77911.0,0.0,-0.29297,0.00013,23.27396]
[1778939679317,39.9,77904.19,0.0,-0.29384,0.00013,23.3038]
[1778939679444,39.9,77904.19,0.0,-0.29384,0.00013,23.3038]
[1778939679482,39.9,77904.19,0.0,-0.29384,0.00013,23.3038]
[1778939679578,39.9,77904.19,0.0,-0.29384,0.00013,23.3038]
[1778939679596,39.9,77904.19,0.0,-0.29384,0.00013,23.3038]
[1778939679767,39.9,77904.19,0.0,-0.29384,0.00013,23.3038]
[1778939679777,39.9,77904.19,0.0,-0.29384,0.00013,23.3038]
[1778939679801,39.9,77904.19,0.0,-0.29384,0.00013,23.3038]
[1778939679945,39.9,77904.19,0.0,-0.29384,0.00013,23.3038]
[1778939679980,39.9,77904.19,0.0,-0.29384,0.00013,23.3038]
[1778939680179,39.9,77904.19,0.0,-0.29384,0.00013,23.3038]
[1778939680215,39.9,77904.19,0.0,-0.29384,0.00013,23.3038]
[1778939680275,39.9,77902.97,0.0,-0.29399,0.00013,23.30908]
[1778939680387,39.9,77902.97,0.0,-0.29399,0.00013,23.30908]
[1778939680425,39.9,77902.97,0.0,-0.29399,0.00013,23.30908]
[1778939680504,39.9,77902.97,0.0,-0.29399,0.00013,23.30908]
[1778939680540,39.9,77902.97,0.0,-0.29399,0.00013,23.30908]
[1778939680691,39.9,77902.97,0.0,-0.29399,0.00013,23.30908]
[1778939680724,39.9,77902.97,0.0,-0.29399,0.00013,23.30908]
[1778939681074,39.9,77902.73,0.0,-0.29402,0.00013,23.31007]
[1778939681384,39.9,77902.73,0.0,-0.29402,0.00013,23.31007]
[1778939681406,39.9,77902.73,0.0,-0.29402,0.00013,23.31007]
[1778939681521,39.9,77902.73,0.0,-0.29402,0.00013,23.31007]
[1778939681623,39.9,77902.73,0.0,-0.29402,0.00013,23.31007]
[1778939681678,39.9,77902.73,0.0,-0.29402,0.00013,23.31007]
[1778939682080,39.9,77902.24,0.0,-0.29408,0.00013,23.31222]
[1778939687244,39.9,77905.26,0.0,-0.29369,0.00013,23.29875]
[1778939687259,39.9,77905.26,0.0,-0.29369,0.00013,23.29875]
[1778939687343,39.9,77904.76,0.0,-0.29375,0.00013,23.30082]
[1778939689403,39.9,77904.71,0.0,-0.29376,0.00013,23.30097]
[1778939690137,39.89,77905.02,0.0,-0.29371,0.00013,23.29948]
[1778939695172,39.89,77906.51,0.0,-0.29352,0.00013,23.29267]
[1778939700684,39.89,77910.11,0.0,-0.29305,0.00013,23.27641]
[1778939710755,39.89,77911.33,0.0,-0.29287,0.00013,23.27035]
[1778939716318,39.88,77913.61,0.0,-0.29257,0.00013,23.25995]
[1778939721355,39.88,77914.79,0.0,-0.29241,0.00013,23.25446]
[1778939726390,39.88,77915.65,0.0,-0.29229,0.00013,23.25026]
[1778939728613,39.88,77917.11,0.0,-0.2921,0.00013,23.2437]
[1778939728668,39.88,77917.11,0.0,-0.2921,0.00013,23.2437]
[1778939730460,39.88,77915.15,0.0,-0.29235,0.00013,23.25222]
[1778939731425,39.88,77915.41,0.0,-0.29229,0.00013,23.24732]
[1778939740965,39.87,77915.02,0.0,-0.29233,0.00013,23.24838]
[1778939747538,39.87,77914.79,0.0,-0.29235,0.00013,23.24911]
[1778939756601,39.87,77915.17,0.0,-0.29229,0.00013,23.24698]
[1778939761636,39.87,77911.7,0.0,-0.29272,0.00013,23.262]
[1778939769692,39.86,77912.12,0.0,-0.29265,0.00013,23.2596]
[1778939774727,39.86,77912.4,0.0,-0.29261,0.00013,23.25801]
[1778939779763,39.86,77912.81,0.0,-0.29255,0.00013,23.25598]
[1778939784797,39.86,77916.06,0.0,-0.29213,0.00013,23.24142]
[1778939789833,39.86,77915.83,0.0,-0.29215,0.00013,23.24225]
[1778939796881,39.86,77917.69,0.0,-0.29189,0.00013,23.23009]
[1778939801917,39.86,77917.31,0.0,-0.29194,0.00013,23.23167]
[1778939806953,39.86,77916.6,0.0,-0.29202,0.00013,23.23468]
[1778939816015,39.85,77916.93,0.0,-0.29198,0.00013,23.2331]
[1778939821525,39.85,77915.99,0.0,-0.29209,0.00013,23.23717]
[1778939828098,39.85,77915.66,0.0,-0.29213,0.00013,23.2385]
[1778939833133,39.85,77916.74,0.0,-0.29199,0.00013,23.23367]
[1778939838168,39.85,77916.83,0.0,-0.29198,0.00013,23.23325]
[1778939841319,39.85,77917.39,0.0,-0.29191,0.00013,23.23077]
[1778939841508,39.85,77918.87,0.0,-0.29172,0.00013,23.22423]
[1778939841646,39.85,77918.87,0.0,-0.29172,0.00013,23.22423]
[1778939841896,39.85,77918.87,0.0,-0.29172,0.00013,23.22423]
[1778939841991,39.85,77918.87,0.0,-0.29172,0.00013,23.22423]
[1778939842162,39.85,77918.87,0.0,-0.29172,0.00013,23.22423]
[1778939842194,39.85,77918.87,0.0,-0.29172,0.00013,23.22423]
[1778939842313,39.85,77918.87,0.0,-0.29172,0.00013,23.22423]
[1778939842394,39.85,77918.87,0.0,-0.29172,0.00013,23.22423]
[1778939842491,39.85,77918.87,0.0,-0.29172,0.00013,23.22423]
[1778939842533,39.85,77926.77,0.0,-0.29072,0.00013,23.18921]
[1778939842601,39.85,77926.77,0.0,-0.29072,0.00013,23.18921]
[1778939842622,39.85,77926.77,0.0,-0.29072,0.00013,23.18921]
[1778939842624,39.85,77926.77,0.0,-0.29072,0.00013,23.18921]
[1778939842641,39.85,77926.77,0.0,-0.29072,0.00013,23.18921]
[1778939843366,39.85,77932.99,0.0,-0.28993,0.00013,23.16157]
[1778939845358,39.85,77936.42,0.0,-0.28949,0.00013,23.14627]
[1778939845362,39.85,77936.42,0.0,-0.28949,0.00013,23.14627]
[1778939845453,39.85,77940.45,0.0,-0.28899,0.00013,23.12841]
[1778939848057,39.86,77944.84,0.0,-0.28844,0.00013,23.10896]
[1778939848511,39.86,77944.77,0.0,-0.28845,0.00013,23.1094]
[1778939853512,39.86,77950.09,0.0,-0.28775,0.00013,23.08174]
[1778939858543,39.86,77948.34,0.0,-0.28798,0.00013,23.08987]
[1778939863582,39.86,77948.26,0.0,-0.28801,0.00013,23.0911]
[1778939866272,39.87,77948.3,0.0,-0.28802,0.00013,23.09147]
[1778939866336,39.87,77948.3,0.0,-0.28802,0.00013,23.09147]
[1778939868165,39.87,77948.41,0.0,-0.28802,0.00013,23.09134]
[1778939868515,39.87,77948.57,0.0,-0.288,0.00013,23.09063]
[1778939873555,39.87,77948.74,0.0,-0.288,0.00013,23.09062]
[1778939878579,39.88,77951.19,0.0,-0.28771,0.00013,23.08059]
[1778939883649,39.89,77950.97,0.0,-0.28778,0.00013,23.08306]
[1778939888663,39.89,77950.61,0.0,-0.28785,0.00013,23.08552]
[1778939893685,39.9,77948.44,0.0,-0.28815,0.00013,23.09622]
[1778939898712,39.9,77948.33,0.0,-0.28818,0.00013,23.09752]
[1778939903739,39.91,77947.09,0.0,-0.28836,0.00013,23.10388]
[1778939908757,39.91,77946.51,0.0,-0.28846,0.00013,23.10741]
[1778939913796,39.92,77945.6,0.0,-0.28857,0.00013,23.10831]
[1778939918807,39.92,77945.17,0.0,-0.28864,0.00013,23.11096]
[1778939923842,39.93,77945.03,0.0,-0.28869,0.00013,23.11263]
[1778939928895,39.93,77945.51,0.0,-0.28865,0.00013,23.11136]
[1778939933949,39.94,77945.86,0.0,-0.28863,0.00013,23.11067]
[1778939938969,39.94,77945.52,0.0,-0.28869,0.00013,23.11307]
[1778939944000,39.95,77945.24,0.0,-0.28875,0.00013,23.11518]
[1778939949159,39.95,77949.34,0.0,-0.28825,0.00013,23.09753]
[1778939949559,39.95,77940.5,0.0,-0.28937,0.00013,23.13708]
[1778939950484,39.95,77940.5,0.0,-0.28937,0.00013,23.13708]
[1778939950621,39.95,77931.93,0.0,-0.29046,0.00013,23.17531]
[1778939955678,39.96,77930.58,0.0,-0.29064,0.00013,23.18176]
[1778939960548,39.96,77938.97,0.0,-0.28959,0.00013,23.14481]
[1778939967067,39.96,77945.82,0.0,-0.28875,0.00013,23.11512]
[1778939972590,39.96,77951.08,0.0,-0.28806,0.00013,23.08766]
[1778939978143,39.96,77952.03,0.0,-0.28791,0.00013,23.08247]
[1778939978838,39.96,77952.03,0.0,-0.28791,0.00013,23.08247]
[1778939978920,39.96,77952.03,0.0,-0.28791,0.00013,23.08247]
[1778939979102,39.96,77952.03,0.0,-0.28791,0.00013,23.08247]
[1778939979634,39.96,77951.95,0.0,-0.28792,0.00013,23.08269]
[1778939984679,39.95,77953.87,0.0,-0.28766,0.00013,23.07366]
[1778939989697,39.95,77956.4,0.0,-0.28733,0.00013,23.06156]
[1778939994711,39.94,77956.1,0.0,-0.28735,0.00013,23.06223]
[1778939999596,39.94,77965.55,0.0,-0.28614,0.00013,23.01912]
[1778940000039,39.94,77965.55,0.0,-0.28614,0.00013,23.01912]
[1778940000094,39.94,77965.55,0.0,-0.28614,0.00013,23.01912]
[1778940000141,39.94,77965.55,0.0,-0.28614,0.00013,23.01912]
[1778940000486,39.94,77965.55,0.0,-0.28614,0.00013,23.01912]
[1778940000563,39.94,77965.55,0.0,-0.28614,0.00013,23.01912]
[1778940000635,39.94,77966.97,0.0,-0.28596,0.00013,23.01263]
[1778940001375,39.94,77966.97,0.0,-0.28596,0.00013,23.01263]
[1778940001469,39.94,77966.97,0.0,-0.28596,0.00013,23.01263]
[1778940001644,39.94,77966.97,0.0,-0.28596,0.00013,23.01263]
[1778940001819,39.94,77970.39,0.0,-0.28553,0.00013,22.99709]
[1778940001922,39.94,77970.39,0.0,-0.28553,0.00013,22.99709]
[1778940002020,39.94,77970.39,0.0,-0.28553,0.00013,22.99709]
[1778940002080,39.94,77970.39,0.0,-0.28553,0.00013,22.99709]
[1778940002249,39.94,77970.39,0.0,-0.28553,0.00013,22.99709]
[1778940002311,39.94,77970.39,0.0,-0.28552,0.00013,22.99674]
[1778940004386,39.94,77974.91,0.0,-0.28494,0.00013,22.97593]
[1778940004422,39.94,77974.91,0.0,-0.28494,0.00013,22.97593]
[1778940004487,39.93,77979.36,0.0,-0.28437,0.00013,22.9554]
[1778940005069,39.93,77979.36,0.0,-0.28437,0.00013,22.9554]
[1778940005332,39.93,77979.89,0.0,-0.2843,0.00013,22.95268]
[1778940006704,39.93,77979.89,0.0,-0.2843,0.00013,22.95268]
[1778940006750,39.93,77984.01,0.0,-0.28378,0.00013,22.93364]
[1778940007871,39.93,77984.82,0.0,-0.28367,0.00013,22.92966]
[1778940007924,39.93,77984.82,0.0,-0.28367,0.00013,22.92966]
[1778940008169,39.93,77984.82,0.0,-0.28367,0.00013,22.92966]
[1778940008354,39.93,77988.15,0.0,-0.28324,0.00013,22.91419]
[1778940012381,39.92,77996.42,0.0,-0.28218,0.00013,22.87532]
[1778940017417,39.91,77993.13,0.0,-0.28256,0.00013,22.88908]
[1778940022453,39.91,77986.27,0.0,-0.28339,0.00013,22.91953]
[1778940026707,39.91,77977.37,0.0,-0.28451,0.00013,22.95994]
[1778940028626,39.91,77977.42,0.0,-0.2845,0.00013,22.9597]
[1778940028700,39.91,77977.42,0.0,-0.2845,0.00013,22.9597]
[1778940028725,39.91,77977.42,0.0,-0.2845,0.00013,22.9597]
[1778940029505,39.91,77972.61,0.0,-0.2851,0.00013,22.98146]
[1778940031678,39.91,77958.43,0.0,-0.28686,0.00013,23.04162]
[1778940034980,39.91,77957.9,0.0,-0.28692,0.00013,23.0437]
[1778940035190,39.91,77957.9,0.0,-0.28692,0.00013,23.0437]
[1778940035203,39.91,77957.9,0.0,-0.28692,0.00013,23.0437]
[1778940035259,39.9,77957.78,0.0,-0.28693,0.00013,23.04414]
[1778940041587,39.9,77957.04,0.0,-0.28701,0.00013,23.04689]
[1778940046622,39.9,77955.72,0.0,-0.28717,0.00013,23.05237]
[1778940051131,39.9,77957.0,0.0,-0.287,0.00013,23.04644]
[1778940051179,39.9,77957.0,0.0,-0.287,0.00013,23.04644]
[1778940051341,39.9,77957.0,0.0,-0.287,0.00013,23.04644]
[1778940051399,39.9,77956.48,0.0,-0.28706,0.00013,23.04853]
[1778940057139,39.9,77956.48,0.0,-0.28706,0.00013,23.04844]
[1778940062322,39.89,77954.87,0.0,-0.28724,0.00013,23.05492]
[1778940064322,39.89,77946.65,0.0,-0.28827,0.00013,23.09159]
[1778940065731,39.89,77946.99,0.0,-0.28822,0.00013,23.08993]
[1778940065770,39.89,77946.77,0.0,-0.28825,0.00013,23.09077]
[1778940065806,39.89,77946.77,0.0,-0.28825,0.00013,23.09077]
[1778940066797,39.89,77945.2,0.0,-0.28845,0.00013,23.09781]
[1778940067790,39.89,77945.2,0.0,-0.28845,0.00013,23.09781]
[1778940068789,39.89,77932.66,0.0,-0.29004,0.00013,23.15384]
[1778940073823,39.89,77929.76,0.0,-0.29042,0.00013,23.16714]
[1778940079703,39.89,77925.6,0.0,-0.29095,0.00013,23.18588]
[1778940084901,39.9,77917.4,0.0,-0.29201,0.00013,23.22261]
[1778940086303,39.9,77917.4,0.0,-0.29201,0.00013,23.22261]
[1778940086346,39.9,77912.55,0.0,-0.29263,0.00013,23.24404]
[1778940088365,39.9,77912.55,0.0,-0.29263,0.00013,23.24407]
[1778940088472,39.9,77912.55,0.0,-0.29263,0.00013,23.24407]
[1778940090433,39.9,77912.34,0.0,-0.29266,0.00013,23.24506]
[1778940090751,39.9,77905.48,0.0,-0.29353,0.00013,23.27527]
[1778940095978,39.9,77902.88,0.0,-0.29384,0.00013,23.28293]
[1778940101122,39.9,77902.25,0.0,-0.29392,0.00013,23.28573]
[1778940106157,39.9,77903.79,0.0,-0.29373,0.00013,23.27899]
[1778940113580,39.9,77907.92,0.0,-0.2932,0.00013,23.26085]
[1778940120150,39.9,77911.26,0.0,-0.29277,0.00013,23.24618]
[1778940125186,39.9,77913.37,0.0,-0.29251,0.00013,23.23694]
[1778940132235,39.9,77916.24,0.0,-0.29214,0.00013,23.22439]
[1778940143793,39.9,77919.83,0.0,-0.29169,0.00013,23.20873]
[1778940151369,39.9,77920.44,0.0,-0.29159,0.00013,23.20234]
[1778940156403,39.9,77922.04,0.0,-0.29139,0.00013,23.19536]
[1778940161438,39.9,77921.76,0.0,-0.29143,0.00013,23.19671]
[1778940167480,39.9,77922.17,0.0,-0.29138,0.00013,23.19506]
[1778940172515,39.9,77923.7,0.0,-0.29119,0.00013,23.18846]
[1778940178561,39.9,77923.97,0.0,-0.29117,0.00013,23.18752]
[1778940183593,39.91,77923.69,0.0,-0.29121,0.00013,23.18893]
[1778940188629,39.91,77924.21,0.0,-0.29115,0.00013,23.18679]
[1778940193664,39.91,77925.47,0.0,-0.29099,0.00013,23.18137]
[1778940198697,39.91,77924.51,0.0,-0.29112,0.00013,23.18577]
[1778940203734,39.91,77920.44,0.0,-0.29163,0.00013,23.20385]
[1778940210782,39.91,77917.44,0.0,-0.29202,0.00013,23.21711]
[1778940216824,39.91,77914.42,0.0,-0.29238,0.00013,23.22665]
[1778940224880,39.91,77912.52,0.0,-0.29262,0.00013,23.23498]
[1778940231101,39.91,77910.71,0.0,-0.29285,0.00013,23.24293]
[1778940231130,39.91,77910.71,0.0,-0.29285,0.00013,23.24293]
[1778940232486,39.91,77910.32,0.0,-0.2929,0.00013,23.2446]
[1778940232937,39.91,77910.32,0.0,-0.2929,0.00013,23.24458]
[1778940237971,39.91,77907.86,0.0,-0.29321,0.00013,23.25532]
[1778940243006,39.91,77906.16,0.0,-0.29342,0.00013,23.26271]
[1778940248044,39.91,77904.63,0.0,-0.29362,0.00013,23.26933]
[1778940253076,39.91,77904.3,0.0,-0.29366,0.00013,23.27068]
[1778940258112,39.9,77903.86,0.0,-0.29371,0.00013,23.2725]
[1778940264645,39.9,77903.63,0.0,-0.29374,0.00013,23.27339]
[1778940269679,39.9,77902.97,0.0,-0.29382,0.00013,23.27616]
[1778940275231,39.9,77901.45,0.0,-0.29399,0.00013,23.27897]
[1778940280346,39.9,77901.86,0.0,-0.29393,0.00013,23.27706]
[1778940281899,39.9,77900.5,0.0,-0.2941,0.00013,23.28302]
[1778940282000,39.9,77893.51,0.0,-0.295,0.00013,23.31351]
[1778940285589,39.9,77884.66,0.0,-0.29613,0.00013,23.35184]
[1778940286471,39.9,77884.66,0.0,-0.29613,0.00013,23.35184]
[1778940286567,39.9,77884.66,0.0,-0.29613,0.00013,23.35184]
[1778940286569,39.9,77884.66,0.0,-0.29613,0.00013,23.35184]
[1778940286691,39.9,77884.66,0.0,-0.29613,0.00013,23.35184]
[1778940287801,39.9,77882.89,0.0,-0.29635,0.00013,23.35944]
[1778940287876,39.9,77882.89,0.0,-0.29635,0.00013,23.35944]
[1778940288044,39.9,77872.09,0.0,-0.29773,0.00013,23.40598]
[1778940288100,39.9,77872.09,0.0,-0.29773,0.00013,23.40598]
[1778940288323,39.9,77872.09,0.0,-0.29773,0.00013,23.40598]
[1778940290128,39.9,77868.93,0.0,-0.29813,0.00013,23.41934]
[1778940290141,39.9,77868.93,0.0,-0.29813,0.00013,23.41934]
[1778940292694,39.9,77868.91,0.0,-0.29814,0.00013,23.41939]
[1778940292739,39.9,77868.91,0.0,-0.29814,0.00013,23.41939]
[1778940292795,39.9,77877.39,0.0,-0.29704,0.00013,23.38257]
[1778940293708,39.9,77877.39,0.0,-0.29704,0.00013,23.38257]
[1778940293846,39.9,77875.14,0.0,-0.29732,0.00013,23.39219]
[1778940298393,39.9,77866.46,0.0,-0.29844,0.00013,23.42958]
[1778940303738,39.9,77865.22,0.0,-0.29862,0.00013,23.43544]
[1778940305273,39.9,77852.38,0.0,-0.30028,0.00013,23.49055]
[1778940310124,39.9,77851.99,0.0,-0.30033,0.00013,23.49246]
[1778940310197,39.9,77851.99,0.0,-0.30033,0.00013,23.49246]
[1778940310218,39.9,77851.99,0.0,-0.30033,0.00013,23.49246]
[1778940310235,39.9,77851.99,0.0,-0.30033,0.00013,23.49246]
[1778940310602,39.9,77846.11,0.0,-0.30109,0.00013,23.51747]
[1778940311889,39.9,77838.17,0.0,-0.30212,0.00013,23.55118]
[1778940316955,39.9,77831.58,0.0,-0.30297,0.00013,23.57889]
[1778940321910,39.9,77839.55,0.0,-0.30193,0.00013,23.54506]
[1778940323081,39.9,77839.55,0.0,-0.30193,0.00013,23.54506]
[1778940323147,39.9,77843.71,0.0,-0.30139,0.00013,23.52727]
[1778940324730,39.9,77843.71,0.0,-0.30139,0.00013,23.52727]
[1778940324793,39.9,77843.71,0.0,-0.30139,0.00013,23.52727]
[1778940330144,39.89,77845.68,0.0,-0.30111,0.00013,23.5181]
[1778940335652,39.89,77840.71,0.0,-0.30171,0.00013,23.53473]
[1778940341057,39.89,77841.12,0.0,-0.30165,0.00013,23.53257]
[1778940346729,39.88,77847.18,0.0,-0.30085,0.00013,23.50621]
[1778940351766,39.88,77847.35,0.0,-0.30082,0.00013,23.50527]
[1778940356799,39.88,77846.53,0.0,-0.30092,0.00013,23.50868]
[1778940361154,39.88,77847.49,0.0,-0.3008,0.00013,23.50446]
[1778940361197,39.88,77847.49,0.0,-0.3008,0.00013,23.50446]
[1778940362125,39.88,77847.49,0.0,-0.3008,0.00013,23.50446]
[1778940362226,39.88,77847.34,0.0,-0.30081,0.00013,23.50489]
[1778940367877,39.87,77847.58,0.0,-0.30076,0.00013,23.50322]
[1778940373921,39.87,77848.74,0.0,-0.30059,0.00013,23.49759]
[1778940379965,39.86,77855.06,0.0,-0.29975,0.00013,23.46963]
[1778940386005,39.86,77854.86,0.0,-0.29975,0.00013,23.46961]
[1778940392047,39.85,77853.71,0.0,-0.29985,0.00013,23.46995]
[1778940397082,39.85,77853.08,0.0,-0.29991,0.00013,23.47197]
[1778940402118,39.84,77853.37,0.0,-0.29986,0.00013,23.4701]
[1778940407156,39.84,77857.17,0.0,-0.29935,0.00013,23.45328]
[1778940411176,39.84,77857.12,0.0,-0.29935,0.00013,23.4532]
[1778940411236,39.84,77857.13,0.0,-0.29934,0.00013,23.45306]
[1778940411504,39.84,77857.13,0.0,-0.29934,0.00013,23.45306]
[1778940412192,39.84,77857.2,0.0,-0.29933,0.00013,23.45266]
[1778940417226,39.83,77857.16,0.0,-0.29933,0.00013,23.45237]
[1778940422260,39.83,77857.1,0.0,-0.29932,0.00013,23.45217]
[1778940428305,39.83,77857.16,0.0,-0.2993,0.00013,23.45137]
[1778940433340,39.82,77854.98,0.0,-0.29957,0.00013,23.46027]
[1778940438798,39.82,77853.6,0.0,-0.29973,0.00013,23.46579]
[1778940441743,39.82,77852.58,0.0,-0.29985,0.00013,23.46975]
[1778940441754,39.82,77852.58,0.0,-0.29985,0.00013,23.46975]
[1778940441983,39.82,77852.58,0.0,-0.29985,0.00013,23.46975]
[1778940442028,39.82,77852.58,0.0,-0.29985,0.00013,23.46965]
[1778940442376,39.82,77852.58,0.0,-0.29985,0.00013,23.46965]
[1778940443894,39.82,77853.64,0.0,-0.29971,0.00013,23.46491]
[1778940449451,39.81,77868.97,0.0,-0.29772,0.00013,23.39847]
[1778940455492,39.81,77870.08,0.0,-0.29754,0.00013,23.38962]
[1778940460975,39.81,77870.51,0.0,-0.29748,0.00013,23.38759]
[1778940468580,39.81,77873.34,0.0,-0.2971,0.00013,23.37478]
[1778940474106,39.8,77873.42,0.0,-0.29708,0.00013,23.37407]
[1778940481059,39.8,77873.42,0.0,-0.29707,0.00013,23.37382]
[1778940481064,39.8,77873.42,0.0,-0.29707,0.00013,23.37382]
[1778940481549,39.8,77874.99,0.0,-0.29687,0.00013,23.36682]
[1778940481673,39.8,77874.99,0.0,-0.29687,0.00013,23.36682]
[1778940486709,39.8,77875.27,0.0,-0.29682,0.00013,23.36525]
[1778940491744,39.8,77875.48,0.0,-0.29678,0.00013,23.36398]
[1778940497786,39.79,77875.08,0.0,-0.29682,0.00013,23.36522]
[1778940498380,39.79,77875.08,0.0,-0.29682,0.00013,23.36522]
[1778940499184,39.79,77872.19,0.0,-0.29719,0.00013,23.37758]
[1778940500077,39.79,77872.19,0.0,-0.29719,0.00013,23.37758]
[1778940500087,39.79,77872.19,0.0,-0.29719,0.00013,23.37758]
[1778940500196,39.79,77872.19,0.0,-0.29719,0.00013,23.37758]
[1778940500261,39.79,77863.76,0.0,-0.29827,0.00013,23.41393]
[1778940502102,39.79,77863.76,0.0,-0.29827,0.00013,23.41393]
[1778940502299,39.79,77864.21,0.0,-0.29821,0.00013,23.41172]
[1778940502310,39.79,77864.21,0.0,-0.29821,0.00013,23.41172]
[1778940502401,39.79,77864.21,0.0,-0.29821,0.00013,23.41172]
[1778940504173,39.79,77864.21,0.0,-0.29821,0.00013,23.41172]
[1778940504218,39.79,77864.21,0.0,-0.29821,0.00013,23.41172]
[1778940504223,39.79,77864.21,0.0,-0.29821,0.00013,23.41172]
[1778940504332,39.79,77864.95,0.0,-0.29811,0.00013,23.40827]
[1778940506222,39.79,77864.95,0.0,-0.29811,0.00013,23.40827]
[1778940506238,39.79,77864.95,0.0,-0.29811,0.00013,23.40827]
[1778940506248,39.79,77864.95,0.0,-0.29811,0.00013,23.40827]
[1778940506348,39.79,77865.67,0.0,-0.29801,0.00013,23.40491]
[1778940508262,39.79,77865.67,0.0,-0.29801,0.00013,23.40491]
[1778940508457,39.78,77864.39,0.0,-0.29816,0.00013,23.41019]
[1778940508464,39.78,77864.39,0.0,-0.29816,0.00013,23.41019]
[1778940508574,39.78,77864.39,0.0,-0.29816,0.00013,23.41019]
[1778940510343,39.78,77865.21,0.0,-0.29805,0.00013,23.40652]
[1778940510376,39.78,77865.21,0.0,-0.29805,0.00013,23.40652]
[1778940510382,39.78,77865.21,0.0,-0.29805,0.00013,23.40652]
[1778940510485,39.78,77865.21,0.0,-0.29805,0.00013,23.40652]
[1778940512406,39.78,77865.35,0.0,-0.29803,0.00013,23.40579]
[1778940512668,39.78,77865.35,0.0,-0.29803,0.00013,23.40579]
[1778940512893,39.78,77865.29,0.0,-0.29801,0.00013,23.40207]
[1778940514908,39.78,77875.23,0.0,-0.29672,0.00013,23.3588]
[1778940519942,39.78,77872.43,0.0,-0.29707,0.00013,23.37052]
[1778940522035,39.78,77872.92,0.0,-0.29701,0.00013,23.36832]
[1778940522730,39.78,77876.71,0.0,-0.29652,0.00013,23.3517]
[1778940522963,39.78,77876.71,0.0,-0.29652,0.00013,23.3517]
[1778940526826,39.77,77882.58,0.0,-0.29573,0.00013,23.32521]
[1778940533033,39.76,77886.16,0.0,-0.29521,0.00013,23.3074]
[1778940535040,39.76,77885.4,0.0,-0.29531,0.00013,23.31072]
[1778940540380,39.74,77883.15,0.0,-0.29555,0.00013,23.3187]
[1778940540441,39.74,77882.92,0.0,-0.29558,0.00013,23.3197]
[1778940546125,39.73,77884.44,0.0,-0.29534,0.00013,23.31148]
[1778940551160,39.71,77887.07,0.0,-0.2949,0.00013,23.29622]
[1778940556195,39.69,77889.99,0.0,-0.29442,0.00013,23.27965]
[1778940556706,39.69,77889.99,0.0,-0.29442,0.00013,23.27965]
[1778940556802,39.69,77889.99,0.0,-0.29442,0.00013,23.27965]
[1778940557720,39.67,77890.33,0.0,-0.2943,0.00013,23.27547]
[1778940557727,39.67,77890.33,0.0,-0.2943,0.00013,23.27547]
[1778940557840,39.67,77890.33,0.0,-0.2943,0.00013,23.27547]
[1778940558631,39.65,77889.5,0.0,-0.29434,0.00013,23.27644]
[1778940564250,39.58,77886.95,0.0,-0.29435,0.00013,23.27598]
[1778940572306,39.57,77890.43,0.0,-0.29382,0.00013,23.25471]
[1778940577341,39.56,77890.84,0.0,-0.29373,0.00013,23.25155]
[1778940579695,39.56,77883.14,0.0,-0.29471,0.00013,23.28527]
[1778940579701,39.56,77883.14,0.0,-0.29471,0.00013,23.28527]
[1778940580361,39.56,77883.14,0.0,-0.29471,0.00013,23.28527]
[1778940580364,39.55,77882.67,0.0,-0.29476,0.00013,23.28673]
[1778940585383,39.55,77878.35,0.0,-0.29528,0.00013,23.30452]
[1778940588607,39.54,77877.93,0.0,-0.2953,0.00013,23.30513]
[1778940592742,39.53,77875.76,0.0,-0.29556,0.00013,23.31375]
[1778940592835,39.53,77875.2,0.0,-0.29562,0.00013,23.3159]
[1778940599494,39.52,77872.91,0.0,-0.29586,0.00013,23.32383]
[1778940605025,39.51,77866.45,0.0,-0.29665,0.00013,23.35066]
[1778940610822,39.5,77864.17,0.0,-0.29691,0.00013,23.35913]
[1778940616614,39.49,77862.92,0.0,-0.29701,0.00013,23.36255]
[1778940621693,39.48,77861.55,0.0,-0.29715,0.00013,23.36712]
[1778940626693,39.47,77861.06,0.0,-0.29718,0.00013,23.36786]
[1778940632216,39.46,77859.95,0.0,-0.29725,0.00013,23.36731]
[1778940637770,39.45,77863.14,0.0,-0.2968,0.00013,23.35203]
[1778940643812,39.44,77863.84,0.0,-0.29667,0.00013,23.34743]
[1778940648847,39.43,77863.54,0.0,-0.29667,0.00013,23.34749]
[1778940656904,39.42,77870.92,0.0,-0.29566,0.00013,23.31318]
[1778940662426,39.41,77871.53,0.0,-0.29555,0.00013,23.30915]
[1778940668362,39.41,77871.69,0.0,-0.29552,0.00013,23.30822]
[1778940674026,39.4,77872.87,0.0,-0.2953,0.00013,23.30074]
[1778940679061,39.39,77874.37,0.0,-0.29508,0.00013,23.29299]
[1778940685103,39.38,77873.9,0.0,-0.2951,0.00013,23.29367]
[1778940692638,39.37,77874.56,0.0,-0.29494,0.00013,23.28514]
[1778940698195,39.36,77871.03,0.0,-0.29536,0.00013,23.29934]
[1778940703230,39.35,77871.19,0.0,-0.29531,0.00013,23.29743]
[1778940708265,39.34,77874.18,0.0,-0.29489,0.00013,23.28308]
[1778940716320,39.33,77874.34,0.0,-0.29482,0.00013,23.28064]
[1778940719485,39.33,77884.3,0.0,-0.29351,0.00013,23.23578]
[1778940719653,39.33,77884.3,0.0,-0.29351,0.00013,23.23578]
[1778940719724,39.33,77884.3,0.0,-0.29351,0.00013,23.23578]
[1778940719778,39.33,77884.3,0.0,-0.29351,0.00013,23.23578]
[1778940721522,39.33,77894.08,0.0,-0.29223,0.00013,23.19177]
[1778940723898,39.33,77892.9,0.0,-0.29238,0.00013,23.1968]
[1778940724429,39.33,77892.9,0.0,-0.29238,0.00013,23.19667]
[1778940726260,39.33,77892.38,0.0,-0.29244,0.00013,23.19887]
[1778940728615,39.32,77892.8,0.0,-0.29238,0.00013,23.19661]
[1778940730088,39.32,77892.8,0.0,-0.29237,0.00013,23.19649]
[1778940731195,39.32,77895.01,0.0,-0.29208,0.00013,23.18648]
[1778940731435,39.32,77897.19,0.0,-0.2918,0.00013,23.1766]
[1778940732124,39.32,77897.19,0.0,-0.2918,0.00013,23.1766]
[1778940732387,39.32,77897.19,0.0,-0.2918,0.00013,23.1766]
[1778940732489,39.32,77897.28,0.0,-0.29178,0.00013,23.17609]
[1778940739713,39.32,77897.53,0.0,-0.29174,0.00013,23.17456]
[1778940742244,39.31,77897.27,0.0,-0.29176,0.00013,23.17523]
[1778940742511,39.31,77897.05,0.0,-0.29179,0.00013,23.17612]
[1778940747546,39.31,77891.01,0.0,-0.29255,0.00013,23.20261]
[1778940748699,39.31,77891.48,0.0,-0.29249,0.00013,23.20039]
[1778940748718,39.31,77891.48,0.0,-0.29249,0.00013,23.20039]
[1778940748837,39.31,77891.48,0.0,-0.29249,0.00013,23.20039]
[1778940749357,39.31,77889.28,0.0,-0.29277,0.00013,23.21011]
[1778940750704,39.31,77889.28,0.0,-0.29277,0.00013,23.21011]
[1778940750915,39.31,77878.48,0.0,-0.29417,0.00013,23.25813]
[1778940752747,39.31,77878.99,0.0,-0.29408,0.00013,23.25196]
[1778940752748,39.31,77879.39,0.0,-0.29402,0.00013,23.25]
[1778940758908,39.3,77879.55,0.0,-0.29398,0.00013,23.24858]
[1778940758949,39.3,77878.76,0.0,-0.29407,0.00013,23.25173]
[1778940764667,39.29,77879.78,0.0,-0.29391,0.00013,23.24608]
[1778940769703,39.29,77878.88,0.0,-0.294,0.00013,23.24919]
[1778940774739,39.28,77879.17,0.0,-0.29394,0.00013,23.24697]
[1778940779773,39.26,77881.82,0.0,-0.29348,0.00013,23.23086]
[1778940781175,39.26,77881.82,0.0,-0.29348,0.00013,23.23086]
[1778940781576,39.26,77881.82,0.0,-0.29348,0.00013,23.23086]
[1778940781609,39.24,77883.26,0.0,-0.29323,0.00013,23.22241]
[1778940781614,39.24,77883.26,0.0,-0.29323,0.00013,23.22241]
[1778940781763,39.24,77883.26,0.0,-0.29323,0.00013,23.22241]
[1778940783634,39.22,77883.26,0.0,-0.29314,0.00013,23.21887]
[1778940783659,39.22,77883.26,0.0,-0.29314,0.00013,23.21887]
[1778940783665,39.22,77883.26,0.0,-0.29314,0.00013,23.21887]
[1778940783863,39.22,77883.26,0.0,-0.29314,0.00013,23.21887]
[1778940785694,39.2,77883.26,0.0,-0.29304,0.00013,23.21546]
[1778940790003,39.16,77883.56,0.0,-0.29283,0.00013,23.20764]
[1778940790010,39.16,77883.56,0.0,-0.29283,0.00013,23.20764]
[1778940790121,39.16,77883.56,0.0,-0.29283,0.00013,23.20764]
[1778940791122,39.16,77883.34,0.0,-0.29286,0.00013,23.20863]
[1778940796892,39.15,77884.48,0.0,-0.29268,0.00013,23.20243]
[1778940801125,39.15,77886.77,0.0,-0.29237,0.00013,23.19171]
[1778940802166,39.15,77888.53,0.0,-0.29214,0.00013,23.18365]
[1778940802265,39.15,77888.1,0.0,-0.29219,0.00013,23.18531]
[1778940807969,39.15,77890.71,0.0,-0.29183,0.00013,23.17282]
[1778940812470,39.14,77893.01,0.0,-0.29149,0.00013,23.15824]
[1778940812474,39.14,77893.01,0.0,-0.29149,0.00013,23.15824]
[1778940812509,39.14,77893.43,0.0,-0.29143,0.00013,23.15606]
[1778940818064,39.14,77895.93,0.0,-0.29109,0.00013,23.14406]
[1778940823616,39.13,77896.0,0.0,-0.29106,0.00013,23.14292]
[1778940830148,39.13,77895.98,0.0,-0.29104,0.00013,23.14219]
[1778940831113,39.13,77895.98,0.0,-0.29104,0.00013,23.14219]
[1778940833051,39.12,77894.99,0.0,-0.29116,0.00013,23.14626]
[1778940833687,39.12,77894.99,0.0,-0.29115,0.00013,23.14613]
[1778940841082,39.12,77894.99,0.0,-0.29115,0.00013,23.14587]
[1778940841286,39.12,77894.99,0.0,-0.29115,0.00013,23.14587]
[1778940841351,39.12,77894.16,0.0,-0.29123,0.00013,23.14884]
[1778940846361,39.11,77893.88,0.0,-0.29125,0.00013,23.14959]
[1778940851388,39.11,77894.66,0.0,-0.29114,0.00013,23.14552]
[1778940854465,39.11,77895.19,0.0,-0.29106,0.00013,23.14284]
[1778940855693,39.11,77895.02,0.0,-0.29108,0.00013,23.14344]
[1778940856330,39.11,77895.35,0.0,-0.29103,0.00013,23.14187]
[1778940861365,39.11,77901.32,0.0,-0.29025,0.00013,23.11449]
[1778940866400,39.11,77901.92,0.0,-0.29017,0.00013,23.11154]
[1778940872442,39.1,77900.93,0.0,-0.29027,0.00013,23.11203]
[1778940879491,39.1,77899.92,0.0,-0.29039,0.00013,23.11638]
[1778940884526,39.1,77898.56,0.0,-0.29056,0.00013,23.12241]
[1778940891574,39.1,77902.19,0.0,-0.29009,0.00013,23.10582]
[1778940897617,39.1,77902.41,0.0,-0.29006,0.00013,23.1048]
[1778940902652,39.1,77901.14,0.0,-0.29023,0.00013,23.11055]
[1778940907687,39.1,77901.27,0.0,-0.29021,0.00013,23.10997]
[1778940913729,39.1,77901.1,0.0,-0.29023,0.00013,23.11074]
[1778940918764,39.1,77901.61,0.0,-0.29017,0.00013,23.10843]
[1778940923800,39.1,77897.5,0.0,-0.2907,0.00013,23.12703]
[1778940928834,39.1,77898.82,0.0,-0.29052,0.00013,23.12093]
[1778940933869,39.1,77904.3,0.0,-0.28979,0.00013,23.09212]
[1778940938905,39.1,77905.03,0.0,-0.28969,0.00013,23.08871]
[1778940943940,39.1,77904.26,0.0,-0.28979,0.00013,23.09213]
[1778940952520,39.1,77904.76,0.0,-0.28972,0.00013,23.08974]
[1778940958038,39.1,77910.27,0.0,-0.289,0.00013,23.06454]
[1778940963074,39.1,77913.25,0.0,-0.28862,0.00013,23.05091]
[1778940964893,39.1,77912.36,0.0,-0.28873,0.00013,23.05498]
[1778940965072,39.1,77912.36,0.0,-0.28873,0.00013,23.05498]
[1778940965111,39.1,77912.36,0.0,-0.28873,0.00013,23.05498]
[1778940965123,39.1,77912.36,0.0,-0.28873,0.00013,23.05498]
[1778940965212,39.1,77909.9,0.0,-0.28905,0.00013,23.06621]
[1778940969115,39.1,77900.47,0.0,-0.29027,0.00013,23.10908]
[1778940974149,39.09,77898.38,0.0,-0.29053,0.00013,23.11822]
[1778940979185,39.09,77902.09,0.0,-0.29004,0.00013,23.10096]
[1778940984220,39.09,77902.52,0.0,-0.28997,0.00013,23.0986]
[1778940985538,39.09,77902.52,0.0,-0.28997,0.00013,23.0986]
[1778940985634,39.09,77901.17,0.0,-0.29014,0.00013,23.10458]
[1778940987545,39.09,77900.37,0.0,-0.29025,0.00013,23.10821]
[1778940987637,39.09,77895.05,0.0,-0.29093,0.00013,23.13219]
[1778940989590,39.09,77895.05,0.0,-0.29093,0.00013,23.13219]
[1778940989691,39.09,77892.33,0.0,-0.29128,0.00013,23.1443]
[1778940991657,39.09,77892.33,0.0,-0.29128,0.00013,23.1443]
[1778940991752,39.08,77890.29,0.0,-0.29152,0.00013,23.14954]
[1778940997337,39.08,77888.48,0.0,-0.29174,0.00013,23.15715]
[1778940997816,39.08,77888.48,0.0,-0.29174,0.00013,23.15715]
[1778940997821,39.08,77888.48,0.0,-0.29174,0.00013,23.15715]
[1778940998318,39.08,77885.7,0.0,-0.2921,0.00013,23.16959]
[1778941003354,39.08,77885.06,0.0,-0.29217,0.00013,23.17187]
[1778941008389,39.07,77876.7,0.0,-0.29324,0.00013,23.20889]
[1778941013424,39.07,77874.66,0.0,-0.29349,0.00013,23.21733]
[1778941018410,39.06,77875.59,0.0,-0.29335,0.00013,23.21245]
[1778941020464,39.06,77875.26,0.0,-0.29338,0.00013,23.2138]
[1778941026516,39.06,77873.23,0.0,-0.29362,0.00013,23.2218]
[1778941032048,39.05,77870.28,0.0,-0.29399,0.00013,23.23444]
[1778941032826,39.05,77870.28,0.0,-0.29399,0.00013,23.23444]
[1778941042627,39.04,77870.24,0.0,-0.29395,0.00013,23.23288]
[1778941045186,39.04,77870.03,0.0,-0.29397,0.00013,23.23353]
[1778941045649,39.04,77870.03,0.0,-0.29396,0.00013,23.23339]
[1778941053705,39.03,77869.68,0.0,-0.29396,0.00013,23.23008]
[1778941060754,39.03,77868.96,0.0,-0.29402,0.00013,23.23236]
[1778941065790,39.02,77868.35,0.0,-0.29409,0.00013,23.23444]
[1778941070825,39.02,77867.67,0.0,-0.29416,0.00013,23.23684]
[1778941075860,39.02,77868.6,0.0,-0.29402,0.00013,23.23204]
[1778941076715,39.02,77868.6,0.0,-0.29402,0.00013,23.23204]
[1778941076729,39.02,77868.6,0.0,-0.29402,0.00013,23.23204]
[1778941076793,39.02,77868.6,0.0,-0.29402,0.00013,23.23204]
[1778941076867,39.02,77867.9,0.0,-0.29411,0.00013,23.23505]
[1778941078881,39.01,77857.18,0.0,-0.2955,0.00013,23.2827]
[1778941083893,39.01,77856.16,0.0,-0.29562,0.00013,23.28657]
[1778941085244,39.01,77856.05,0.0,-0.29562,0.00013,23.28672]
[1778941085258,39.01,77856.05,0.0,-0.29562,0.00013,23.28672]
[1778941085461,39.01,77856.14,0.0,-0.29561,0.00013,23.28632]
[1778941087566,39.0,77846.08,0.0,-0.29692,0.00013,23.3305]
[1778941088401,39.0,77846.08,0.0,-0.29692,0.00013,23.3305]
[1778941088502,39.0,77846.53,0.0,-0.29686,0.00013,23.3285]
[1778941093508,39.0,77844.39,0.0,-0.29711,0.00013,23.33675]
[1778941096656,38.99,77843.97,0.0,-0.29715,0.00013,23.3382]
[1778941096668,38.99,77843.97,0.0,-0.29715,0.00013,23.3382]
[1778941096742,38.99,77838.52,0.0,-0.29787,0.00013,23.3621]
[1778941102049,38.99,77838.63,0.0,-0.29782,0.00013,23.36051]
[1778941105856,38.98,77839.29,0.0,-0.29772,0.00013,23.35717]
[1778941106922,38.98,77839.24,0.0,-0.29772,0.00013,23.35697]
[1778941107085,38.98,77842.08,0.0,-0.29734,0.00013,23.3442]
[1778941112119,38.97,77846.35,0.0,-0.29673,0.00013,23.32063]
[1778941117218,38.97,77847.04,0.0,-0.29662,0.00013,23.31705]
[1778941123718,38.96,77847.81,0.0,-0.29648,0.00013,23.31207]
[1778941130245,38.95,77848.87,0.0,-0.29631,0.00013,23.3063]
[1778941136287,38.94,77850.93,0.0,-0.29596,0.00013,23.29447]
[1778941141322,38.93,77852.49,0.0,-0.29573,0.00013,23.28662]
[1778941146356,38.92,77853.71,0.0,-0.2955,0.00013,23.27867]
[1778941151111,38.91,77854.47,0.0,-0.29538,0.00013,23.27457]
[1778941151807,38.91,77854.47,0.0,-0.29538,0.00013,23.27457]
[1778941151899,38.91,77855.03,0.0,-0.2953,0.00013,23.27171]
[1778941152851,38.91,77855.03,0.0,-0.2953,0.00013,23.27171]
[1778941152922,38.91,77858.83,0.0,-0.2948,0.00013,23.25452]
[1778941158442,38.9,77856.84,0.0,-0.29503,0.00013,23.26261]
[1778941163476,38.9,77857.1,0.0,-0.29498,0.00013,23.26057]
[1778941168511,38.89,77859.73,0.0,-0.29461,0.00013,23.24793]
[1778941173546,38.89,77860.9,0.0,-0.29441,0.00013,23.23811]
[1778941174542,38.89,77860.9,0.0,-0.29441,0.00013,23.23811]
[1778941174550,38.89,77860.9,0.0,-0.29441,0.00013,23.23811]
[1778941180596,38.88,77855.88,0.0,-0.29504,0.00013,23.25952]
[1778941186003,38.88,77851.19,0.0,-0.29564,0.00013,23.27981]
[1778941194693,38.87,77858.92,0.0,-0.29457,0.00013,23.24342]
[1778941199728,38.86,77854.19,0.0,-0.29518,0.00013,23.26397]
[1778941201133,38.86,77854.19,0.0,-0.29518,0.00013,23.26397]
[1778941201559,38.86,77854.19,0.0,-0.29518,0.00013,23.26397]
[1778941201742,38.86,77855.02,0.0,-0.29506,0.00013,23.25996]
[1778941206777,38.86,77856.71,0.0,-0.29481,0.00013,23.25164]
[1778941211835,38.85,77857.75,0.0,-0.29466,0.00013,23.24638]
[1778941211836,38.85,77857.75,0.0,-0.29466,0.00013,23.24638]
[1778941211879,38.85,77857.01,0.0,-0.29476,0.00013,23.24956]
[1778941214762,38.85,77857.01,0.0,-0.29475,0.00013,23.24941]
[1778941215412,38.85,77857.37,0.0,-0.2947,0.00013,23.24749]
[1778941215430,38.85,77857.37,0.0,-0.2947,0.00013,23.24749]
[1778941215438,38.85,77857.37,0.0,-0.2947,0.00013,23.24749]
[1778941215560,38.85,77857.37,0.0,-0.2947,0.00013,23.24749]
[1778941215961,38.85,77857.37,0.0,-0.2947,0.00013,23.24749]
[1778941216024,38.85,77857.37,0.0,-0.2947,0.00013,23.24749]
[1778941216847,38.85,77857.54,0.0,-0.29466,0.00013,23.24643]
[1778941218020,38.85,77857.54,0.0,-0.29466,0.00013,23.24643]
[1778941218044,38.85,77857.83,0.0,-0.29462,0.00013,23.24497]
[1778941218164,38.85,77857.83,0.0,-0.29462,0.00013,23.24497]
[1778941220071,38.85,77857.83,0.0,-0.29462,0.00013,23.24497]
[1778941220259,38.85,77857.83,0.0,-0.29462,0.00013,23.24497]
[1778941220273,38.85,77857.83,0.0,-0.29462,0.00013,23.24497]
[1778941220369,38.85,77857.83,0.0,-0.29462,0.00013,23.24497]
[1778941222132,38.84,77857.83,0.0,-0.29461,0.00013,23.24452]
[1778941227924,38.84,77863.65,0.0,-0.29382,0.00013,23.21728]
[1778941232959,38.83,77866.74,0.0,-0.29337,0.00013,23.1989]
[1778941234675,38.83,77865.31,0.0,-0.29355,0.00013,23.20523]
[1778941234973,38.83,77864.95,0.0,-0.2936,0.00013,23.20673]
[1778941240605,38.83,77864.21,0.0,-0.29368,0.00013,23.20955]
[1778941240655,38.83,77864.21,0.0,-0.29368,0.00013,23.20955]
[1778941240909,38.83,77864.21,0.0,-0.29368,0.00013,23.20955]
[1778941240970,38.83,77864.21,0.0,-0.29367,0.00013,23.2093]
[1778941241306,38.83,77864.21,0.0,-0.29367,0.00013,23.2093]
[1778941241596,38.83,77864.21,0.0,-0.29367,0.00013,23.2093]
[1778941241669,38.83,77864.21,0.0,-0.29367,0.00013,23.2093]
[1778941241938,38.83,77864.21,0.0,-0.29367,0.00013,23.2093]
[1778941242024,38.83,77864.21,0.0,-0.29367,0.00013,23.2093]
[1778941242447,38.83,77864.21,0.0,-0.29368,0.00013,23.20944]
[1778941242704,38.83,77864.21,0.0,-0.29368,0.00013,23.20944]
[1778941243030,38.83,77864.21,0.0,-0.29368,0.00013,23.20959]
[1778941248161,38.83,77859.56,0.0,-0.2943,0.00013,23.23088]
[1778941253280,38.83,77856.43,0.0,-0.2947,0.00013,23.2444]
[1778941260157,38.82,77855.28,0.0,-0.29483,0.00013,23.24877]
[1778941265222,38.82,77854.76,0.0,-0.29489,0.00013,23.25066]
[1778941270247,38.82,77851.99,0.0,-0.29524,0.00013,23.26271]
[1778941275255,38.81,77851.5,0.0,-0.29529,0.00013,23.26455]
[1778941277300,38.81,77856.83,0.0,-0.29459,0.00013,23.24049]
[1778941277666,38.81,77856.83,0.0,-0.29459,0.00013,23.24049]
[1778941277734,38.81,77858.19,0.0,-0.29441,0.00013,23.23437]
[1778941283318,38.81,77862.93,0.0,-0.29378,0.00013,23.21278]
[1778941289359,38.81,77865.88,0.0,-0.29339,0.00013,23.19927]
[1778941294501,38.81,77865.88,0.0,-0.29339,0.00013,23.19927]
[1778941297998,38.81,77875.56,0.0,-0.29209,0.00013,23.15141]
[1778941305471,38.81,77874.12,0.0,-0.29227,0.00013,23.15795]
[1778941310510,38.81,77874.44,0.0,-0.29223,0.00013,23.15646]
[1778941315513,38.81,77874.94,0.0,-0.29217,0.00013,23.15414]
[1778941321583,38.81,77877.82,0.0,-0.29179,0.00013,23.14106]
[1778941324987,38.81,77877.82,0.0,-0.29179,0.00013,23.14106]
[1778941325133,38.81,77876.75,0.0,-0.29193,0.00013,23.14597]
[1778941327034,38.81,77876.75,0.0,-0.29193,0.00013,23.14598]
[1778941327040,38.81,77876.75,0.0,-0.29193,0.00013,23.14598]
[1778941327069,38.81,77876.75,0.0,-0.29193,0.00013,23.14598]
[1778941327051,38.81,77876.75,0.0,-0.29193,0.00013,23.14598]
[1778941332660,38.81,77874.72,0.0,-0.2922,0.00013,23.15523]
[1778941338703,38.81,77874.95,0.0,-0.29217,0.00013,23.15416]
[1778941343737,38.81,77875.19,0.0,-0.29214,0.00013,23.15333]
[1778941348773,38.82,77874.79,0.0,-0.29223,0.00013,23.15647]
[1778941353808,38.83,77874.95,0.0,-0.29223,0.00013,23.15351]
[1778941358842,38.84,77875.78,0.0,-0.29215,0.00013,23.15101]
[1778941363877,38.84,77876.32,0.0,-0.29212,0.00013,23.14983]
[1778941368912,38.85,77876.38,0.0,-0.29214,0.00013,23.1508]
[1778941373948,38.86,77876.25,0.0,-0.29219,0.00013,23.15262]
[1778941378983,38.87,77877.79,0.0,-0.29202,0.00013,23.14684]
[1778941384020,38.87,77877.71,0.0,-0.29207,0.00013,23.14845]
[1778941389053,38.88,77877.63,0.0,-0.29211,0.00013,23.15007]
[1778941394088,38.88,77881.52,0.0,-0.29162,0.00013,23.13312]
[1778941399124,38.88,77879.75,0.0,-0.29185,0.00013,23.14107]
[1778941405165,38.88,77877.41,0.0,-0.29215,0.00013,23.15156]
[1778941410200,38.88,77877.03,0.0,-0.2922,0.00013,23.15316]
[1778941416114,38.88,77879.19,0.0,-0.29189,0.00013,23.13952]
[1778941421812,38.89,77885.13,0.0,-0.29114,0.00013,23.11328]
[1778941427319,38.9,77880.7,0.0,-0.29175,0.00013,23.13479]
[1778941432414,38.9,77885.28,0.0,-0.29119,0.00013,23.11517]
[1778941438400,38.91,77886.74,0.0,-0.29102,0.00013,23.10956]
[1778941443440,38.91,77887.11,0.0,-0.29097,0.00013,23.10782]
[1778941448475,38.91,77891.85,0.0,-0.29035,0.00013,23.08617]
[1778941453516,38.91,77893.11,0.0,-0.29019,0.00013,23.08037]
[1778941458545,38.91,77893.71,0.0,-0.29011,0.00013,23.07764]
[1778941462037,38.91,77892.73,0.0,-0.29024,0.00013,23.08233]
[1778941462078,38.91,77892.73,0.0,-0.29024,0.00013,23.08233]
[1778941462908,38.91,77899.01,0.0,-0.28942,0.00013,23.05361]
[1778941462952,38.91,77904.52,0.0,-0.28871,0.00013,23.02835]
[1778941463957,38.91,77904.52,0.0,-0.28871,0.00013,23.02835]
[1778941464025,38.91,77906.58,0.0,-0.28844,0.00013,23.01894]
[1778941465053,38.91,77916.83,0.0,-0.28711,0.00013,22.97173]
[1778941465901,38.91,77916.83,0.0,-0.28711,0.00013,22.97173]
[1778941465960,38.91,77916.83,0.0,-0.28711,0.00013,22.97173]
[1778941466062,38.91,77926.6,0.0,-0.28585,0.00013,22.92655]
[1778941467050,38.91,77926.6,0.0,-0.28585,0.00013,22.92655]
[1778941467055,38.91,77926.6,0.0,-0.28585,0.00013,22.92655]
[1778941467150,38.91,77931.01,0.0,-0.28528,0.00013,22.9062]
[1778941472971,38.92,77933.17,0.0,-0.285,0.00013,22.89325]
[1778941478686,38.92,77936.27,0.0,-0.28463,0.00013,22.87996]
[1778941483721,38.93,77940.93,0.0,-0.28406,0.00013,22.85929]
[1778941488757,38.94,77941.7,0.0,-0.28399,0.00013,22.85678]
[1778941493792,38.94,77943.45,0.0,-0.28379,0.00013,22.84973]
[1778941498828,38.95,77940.6,0.0,-0.28418,0.00013,22.86414]
[1778941503863,38.95,77940.86,0.0,-0.28418,0.00013,22.86399]
[1778941508898,38.96,77944.29,0.0,-0.28377,0.00013,22.84906]
[1778941513937,38.97,77959.49,0.0,-0.28184,0.00013,22.77888]
[1778941518972,38.97,77958.1,0.0,-0.28201,0.00013,22.78529]
[1778941524014,38.96,77960.27,0.0,-0.28173,0.00013,22.77492]
[1778941529042,38.96,77959.14,0.0,-0.28187,0.00013,22.78012]
[1778941534077,38.96,77962.19,0.0,-0.28145,0.00013,22.76178]
[1778941535874,38.96,77963.17,0.0,-0.28133,0.00013,22.75713]
[1778941535925,38.96,77963.17,0.0,-0.28133,0.00013,22.75713]
[1778941537051,38.96,77964.17,0.0,-0.2812,0.00013,22.75239]
[1778941537101,38.96,77966.26,0.0,-0.28093,0.00013,22.7425]
[1778941542133,38.96,77964.26,0.0,-0.28119,0.00013,22.75193]
[1778941546598,38.96,77963.35,0.0,-0.2813,0.00013,22.75622]
[1778941546718,38.96,77963.35,0.0,-0.2813,0.00013,22.75622]
[1778941546750,38.96,77963.35,0.0,-0.2813,0.00013,22.75622]
[1778941546947,38.96,77963.35,0.0,-0.2813,0.00013,22.75622]
[1778941547103,38.96,77963.35,0.0,-0.2813,0.00013,22.75622]
[1778941547169,38.96,77963.58,0.0,-0.28127,0.00013,22.75514]
[1778941547422,38.96,77963.58,0.0,-0.28127,0.00013,22.75514]
[1778941547748,38.96,77963.58,0.0,-0.28127,0.00013,22.75514]
[1778941548242,38.96,77963.58,0.0,-0.28127,0.00013,22.75514]
[1778941548296,38.96,77963.58,0.0,-0.28127,0.00013,22.75514]
[1778941548281,38.96,77993.19,0.0,-0.27749,0.00013,22.61441]
[1778941550189,38.96,77996.79,0.0,-0.27704,0.00013,22.59748]
[1778941552203,38.97,77987.87,0.0,-0.27818,0.00013,22.64042]
[1778941553496,38.97,77988.32,0.0,-0.27813,0.00013,22.6384]
[1778941553500,38.97,77988.32,0.0,-0.27813,0.00013,22.6384]
[1778941553534,38.97,77988.32,0.0,-0.27813,0.00013,22.6384]
[1778941553628,38.97,77988.32,0.0,-0.27813,0.00013,22.6384]
[1778941553659,38.97,77988.32,0.0,-0.27813,0.00013,22.6384]
[1778941553839,38.97,77988.32,0.0,-0.27813,0.00013,22.6384]
[1778941554217,38.97,77989.08,0.0,-0.27803,0.00013,22.63489]
[1778941555561,38.97,77988.73,0.0,-0.27808,0.00013,22.63669]
[1778941556233,38.97,77988.73,0.0,-0.27808,0.00013,22.63681]
[1778941561268,38.97,77990.25,0.0,-0.27791,0.00013,22.63021]
[1778941564580,38.97,77988.62,0.0,-0.27812,0.00013,22.6384]
[1778941564627,38.97,77988.62,0.0,-0.27812,0.00013,22.6384]
[1778941565240,38.97,77988.62,0.0,-0.27812,0.00013,22.6384]
[1778941565383,38.97,77985.7,0.0,-0.2785,0.00013,22.65247]
[1778941565841,38.97,77985.7,0.0,-0.2785,0.00013,22.65247]
[1778941565854,38.97,77985.7,0.0,-0.2785,0.00013,22.65247]
[1778941565883,38.97,77985.7,0.0,-0.2785,0.00013,22.65247]
[1778941566304,38.98,77985.7,0.0,-0.2785,0.00013,22.65258]
[1778941568318,38.98,77976.57,0.0,-0.27967,0.00013,22.69618]
[1778941573353,38.98,77973.84,0.0,-0.28003,0.00013,22.70951]
[1778941578388,38.98,77974.66,0.0,-0.27994,0.00013,22.70601]
[1778941583425,38.98,77973.88,0.0,-0.28005,0.00013,22.71014]
[1778941588458,38.99,77971.97,0.0,-0.2803,0.00013,22.71961]
[1778941594500,38.99,77970.15,0.0,-0.28053,0.00013,22.72492]
[1778941599535,38.99,77971.04,0.0,-0.28042,0.00013,22.72112]
[1778941605383,38.99,77971.14,0.0,-0.28042,0.00013,22.72095]
[1778941605415,38.99,77971.14,0.0,-0.28042,0.00013,22.72095]
[1778941606996,38.99,77970.38,0.0,-0.28052,0.00013,22.72469]
[1778941607284,38.99,77970.38,0.0,-0.28052,0.00013,22.72483]
[1778941612626,39.0,77973.28,0.0,-0.28016,0.00013,22.71145]
[1778941617661,39.0,77974.0,0.0,-0.28008,0.00013,22.7084]
[1778941622663,39.0,77969.7,0.0,-0.28064,0.00013,22.7291]
[1778941625702,39.0,77960.81,0.0,-0.28178,0.00013,22.7711]
[1778941630311,39.0,77958.8,0.0,-0.28204,0.00013,22.78053]
[1778941630361,39.0,77958.8,0.0,-0.28204,0.00013,22.78053]
[1778941631697,39.0,77956.03,0.0,-0.2824,0.00013,22.79384]
[1778941632469,39.0,77954.16,0.0,-0.28265,0.00013,22.80291]
[1778941633573,39.0,77954.1,0.0,-0.28266,0.00013,22.80347]
[1778941633773,39.0,77954.1,0.0,-0.28266,0.00013,22.80347]
[1778941639816,39.01,77951.77,0.0,-0.283,0.00013,22.81602]
[1778941646001,39.02,77951.88,0.0,-0.28302,0.00013,22.81652]
[1778941651417,39.03,77951.93,0.0,-0.28304,0.00013,22.81446]
[1778941656934,39.04,77949.71,0.0,-0.28335,0.00013,22.82602]
[1778941660697,39.04,77950.22,0.0,-0.2833,0.00013,22.82431]
[1778941660751,39.04,77950.22,0.0,-0.2833,0.00013,22.82431]
[1778941662543,39.04,77950.3,0.0,-0.28331,0.00013,22.82439]
[1778941662976,39.04,77950.37,0.0,-0.2833,0.00013,22.82428]
[1778941669018,39.05,77950.59,0.0,-0.28331,0.00013,22.82457]
[1778941676067,39.06,77950.98,0.0,-0.2833,0.00013,22.82427]
[1778941681103,39.06,77951.77,0.0,-0.28322,0.00013,22.82165]
[1778941686139,39.07,77951.18,0.0,-0.28333,0.00013,22.82546]
[1778941686162,39.07,77939.27,0.0,-0.28486,0.00013,22.88094]
[1778941687010,39.07,77939.27,0.0,-0.28486,0.00013,22.88094]
[1778941687063,39.07,77939.27,0.0,-0.28486,0.00013,22.88094]
[1778941687240,39.07,77939.27,0.0,-0.28486,0.00013,22.88094]
[1778941687256,39.07,77939.27,0.0,-0.28486,0.00013,22.88094]
[1778941687357,39.07,77924.93,0.0,-0.28672,0.00013,22.94766]
[1778941689285,39.07,77924.93,0.0,-0.28672,0.00013,22.94774]
[1778941689410,39.07,77922.3,0.0,-0.28706,0.00013,22.95993]
[1778941693409,39.07,77923.82,0.0,-0.28687,0.00013,22.95315]
[1778941693460,39.08,77921.3,0.0,-0.2872,0.00013,22.96483]
[1778941696207,39.08,77929.41,0.0,-0.28616,0.00013,22.92766]
[1778941701242,39.08,77937.5,0.0,-0.28513,0.00013,22.8908]
[1778941706826,39.08,77940.2,0.0,-0.2848,0.00013,22.87882]
[1778941710656,39.09,77941.78,0.0,-0.28461,0.00013,22.87219]
[1778941710693,39.09,77941.78,0.0,-0.28461,0.00013,22.87219]
[1778941711110,39.09,77941.78,0.0,-0.28461,0.00013,22.87219]
[1778941711138,39.09,77941.78,0.0,-0.28461,0.00013,22.87219]
[1778941715066,39.09,77942.28,0.0,-0.28454,0.00013,22.86665]
[1778941715116,39.09,77942.28,0.0,-0.28454,0.00013,22.86665]
[1778941716032,39.09,77942.43,0.0,-0.28452,0.00013,22.8661]
[1778941716348,39.09,77942.55,0.0,-0.28451,0.00013,22.86569]
[1778941721383,39.1,77943.87,0.0,-0.28436,0.00013,22.86031]
[1778941726418,39.1,77945.48,0.0,-0.28418,0.00013,22.8536]
[1778941731454,39.1,77945.86,0.0,-0.28415,0.00013,22.85262]
[1778941736488,39.11,77946.07,0.0,-0.28414,0.00013,22.85243]
[1778941741523,39.11,77943.19,0.0,-0.28453,0.00013,22.86657]
[1778941746749,39.12,77942.63,0.0,-0.28462,0.00013,22.86973]
[1778941752121,39.12,77944.01,0.0,-0.28446,0.00013,22.86417]
[1778941760657,39.13,77944.31,0.0,-0.28446,0.00013,22.8641]
[1778941766709,39.13,77941.99,0.0,-0.28478,0.00013,22.87571]
[1778941772268,39.14,77942.37,0.0,-0.28473,0.00013,22.87099]
[1778941777786,39.14,77941.72,0.0,-0.28483,0.00013,22.8747]
[1778941783828,39.15,77942.26,0.0,-0.28478,0.00013,22.87302]
[1778941789870,39.15,77942.28,0.0,-0.2848,0.00013,22.87374]
[1778941795913,39.16,77941.62,0.0,-0.28491,0.00013,22.8776]
[1778941798343,39.16,77955.03,0.0,-0.28319,0.00013,22.81567]
[1778941801694,39.16,77958.81,0.0,-0.28272,0.00013,22.79843]
[1778941801714,39.16,77958.81,0.0,-0.28272,0.00013,22.79843]
[1778941802484,39.16,77958.81,0.0,-0.28272,0.00013,22.79843]
[1778941802493,39.16,77958.81,0.0,-0.28272,0.00013,22.79843]
[1778941802574,39.16,77971.38,0.0,-0.28111,0.00013,22.73936]
[1778941806983,39.16,77970.95,0.0,-0.28116,0.00013,22.74126]
[1778941807054,39.16,77970.95,0.0,-0.28116,0.00013,22.74126]
[1778941808654,39.16,77971.86,0.0,-0.28104,0.00013,22.7369]
[1778941809008,39.16,77972.61,0.0,-0.28094,0.00013,22.73333]
[1778941814045,39.16,77975.29,0.0,-0.2806,0.00013,22.72055]
[1778941819056,39.16,77975.65,0.0,-0.28055,0.00013,22.71879]
[1778941825123,39.16,77969.53,0.0,-0.28133,0.00013,22.7475]
[1778941830155,39.16,77969.29,0.0,-0.28136,0.00013,22.74857]
[1778941835192,39.16,77967.39,0.0,-0.28158,0.00013,22.75365]
[1778941840227,39.16,77960.83,0.0,-0.28242,0.00013,22.78436]
[1778941844254,39.15,77952.51,0.0,-0.28348,0.00013,22.82306]
[1778941852650,39.15,77952.77,0.0,-0.28344,0.00013,22.82161]
[1778941859809,39.15,77953.81,0.0,-0.28331,0.00013,22.81681]
[1778941867414,39.15,77956.79,0.0,-0.28292,0.00013,22.8026]
[1778941872449,39.15,77956.51,0.0,-0.28294,0.00013,22.80351]
[1778941877484,39.15,77956.29,0.0,-0.28296,0.00013,22.80411]
[1778941881512,39.15,77967.29,0.0,-0.28155,0.00013,22.75237]
[1778941886547,39.15,77966.93,0.0,-0.28159,0.00013,22.75391]
[1778941891582,39.14,77966.44,0.0,-0.28162,0.00013,22.75226]
[1778941896619,39.14,77966.88,0.0,-0.28157,0.00013,22.75011]
[1778941901189,39.14,77965.77,0.0,-0.28171,0.00013,22.75526]
[1778941901237,39.14,77965.77,0.0,-0.28171,0.00013,22.75526]
[1778941901322,39.14,77965.77,0.0,-0.28171,0.00013,22.75526]
[1778941901353,39.14,77965.51,0.0,-0.28174,0.00013,22.75648]
[1778941906687,39.14,77963.14,0.0,-0.28204,0.00013,22.76747]
[1778941911722,39.14,77972.0,0.0,-0.28091,0.00013,22.72584]
[1778941916757,39.14,77974.3,0.0,-0.28062,0.00013,22.71517]
[1778941921792,39.15,77977.35,0.0,-0.28023,0.00013,22.70101]
[1778941926827,39.15,77971.13,0.0,-0.28103,0.00013,22.73053]
[1778941931882,39.15,77973.86,0.0,-0.28068,0.00013,22.71773]
[1778941936917,39.15,77976.47,0.0,-0.28035,0.00013,22.70553]
[1778941941953,39.15,77974.19,0.0,-0.28065,0.00013,22.71641]
[1778941950011,39.15,77970.16,0.0,-0.28117,0.00013,22.73545]
[1778941954527,39.15,77969.18,0.0,-0.28127,0.00013,22.73626]
[1778941954722,39.15,77969.18,0.0,-0.28127,0.00013,22.73626]
[1778941954759,39.15,77969.18,0.0,-0.28127,0.00013,22.73626]
[1778941954765,39.15,77969.18,0.0,-0.28127,0.00013,22.73626]
[1778941954798,39.15,77970.76,0.0,-0.28107,0.00013,22.72884]
[1778941957057,39.15,77981.24,0.0,-0.27973,0.00013,22.67949]
[1778941962313,39.15,77981.1,0.0,-0.27975,0.00013,22.6804]
[1778941968140,39.15,77982.06,0.0,-0.27964,0.00013,22.67636]
[1778941971056,39.15,77983.07,0.0,-0.27952,0.00013,22.67174]
[1778941971095,39.15,77983.07,0.0,-0.27952,0.00013,22.67174]
[1778941971300,39.15,77983.07,0.0,-0.27952,0.00013,22.67174]
[1778941971401,39.15,77983.91,0.0,-0.27941,0.00013,22.66784]
[1778941977590,39.16,77983.92,0.0,-0.27942,0.00013,22.66812]
[1778941983773,39.16,77985.61,0.0,-0.27922,0.00013,22.66083]
[1778941989929,39.16,77986.15,0.0,-0.27916,0.00013,22.65859]
[1778941995328,39.16,77986.87,0.0,-0.27908,0.00013,22.65568]
[1778941998944,39.16,77985.68,0.0,-0.27924,0.00013,22.66148]
[1778941998981,39.16,77985.68,0.0,-0.27924,0.00013,22.66148]
[1778942000121,39.16,77990.2,0.0,-0.27867,0.00013,22.64012]
[1778942000126,39.16,77990.2,0.0,-0.27867,0.00013,22.64012]
[1778942000363,39.17,77992.97,0.0,-0.27831,0.00013,22.62704]
[1778942005398,39.17,77999.9,0.0,-0.27745,0.00013,22.59459]
[1778942012447,39.17,78003.63,0.0,-0.27698,0.00013,22.57399]
[1778942017482,39.18,78003.46,0.0,-0.27701,0.00013,22.57553]
[1778942022517,39.18,78005.94,0.0,-0.27672,0.00013,22.56445]
[1778942027552,39.19,78009.71,0.0,-0.27627,0.00013,22.54743]
[1778942032376,39.19,78017.48,0.0,-0.2753,0.00013,22.51098]
[1778942032417,39.19,78017.48,0.0,-0.2753,0.00013,22.51098]
[1778942032673,39.19,78017.48,0.0,-0.2753,0.00013,22.51098]
[1778942032684,39.19,78017.48,0.0,-0.2753,0.00013,22.51098]
[1778942032691,39.19,78019.31,0.0,-0.27508,0.00013,22.50241]
[1778942036615,39.19,78028.77,0.0,-0.2739,0.00013,22.45753]
[1778942042659,39.2,78034.68,0.0,-0.27319,0.00013,22.43061]
[1778942047692,39.21,78039.4,0.0,-0.27263,0.00013,22.40909]
[1778942053736,39.22,78043.28,0.0,-0.27218,0.00013,22.39184]
[1778942058770,39.22,78042.38,0.0,-0.27233,0.00013,22.39744]
[1778942063804,39.23,78042.41,0.0,-0.27235,0.00013,22.39853]
[1778942068840,39.24,78043.32,0.0,-0.27227,0.00013,22.39532]
[1778942073874,39.24,78040.33,0.0,-0.27265,0.00013,22.40709]
[1778942078910,39.25,78042.26,0.0,-0.27243,0.00013,22.39883]
[1778942080286,39.25,78043.05,0.0,-0.27234,0.00013,22.39522]
[1778942080343,39.25,78043.05,0.0,-0.27234,0.00013,22.39522]
[1778942080416,39.25,78043.05,0.0,-0.27234,0.00013,22.39522]
[1778942080432,39.25,78043.05,0.0,-0.27234,0.00013,22.39522]
[1778942080434,39.25,78043.54,0.0,-0.27228,0.00013,22.39285]
[1778942081558,39.25,78043.54,0.0,-0.27228,0.00013,22.39285]
[1778942081592,39.25,78043.54,0.0,-0.27228,0.00013,22.39285]
[1778942082529,39.25,78048.81,0.0,-0.27162,0.00013,22.36769]
[1778942082544,39.25,78048.81,0.0,-0.27162,0.00013,22.36769]
[1778942082590,39.25,78054.23,0.0,-0.27095,0.00013,22.34137]
[1778942083992,39.25,78054.1,0.0,-0.27096,0.00013,22.3421]
[1778942084223,39.25,78054.1,0.0,-0.27096,0.00013,22.3421]
[1778942084394,39.25,78054.1,0.0,-0.27096,0.00013,22.3421]
[1778942084532,39.25,78054.1,0.0,-0.27096,0.00013,22.3421]
[1778942084555,39.25,78054.1,0.0,-0.27096,0.00013,22.3421]
[1778942084626,39.25,78056.02,0.0,-0.27072,0.00013,22.33277]
[1778942089987,39.25,78058.66,0.0,-0.27038,0.00012,22.31952]
[1778942095021,39.25,78062.95,0.0,-0.26984,0.00012,22.29845]
[1778942100063,39.25,78061.7,0.0,-0.27,0.00012,22.30444]
[1778942102660,39.25,78075.57,0.0,-0.26827,0.00012,22.23658]
[1778942108910,39.25,78074.4,0.0,-0.26842,0.00012,22.24256]
[1778942112986,39.24,78075.04,0.0,-0.26831,0.00012,22.23803]
[1778942113310,39.24,78075.04,0.0,-0.26831,0.00012,22.23803]
[1778942113461,39.24,78075.04,0.0,-0.26831,0.00012,22.23803]
[1778942113487,39.24,78075.04,0.0,-0.26831,0.00012,22.23803]
[1778942113662,39.24,78075.04,0.0,-0.26831,0.00012,22.23803]
[1778942113714,39.24,78075.04,0.0,-0.26831,0.00012,22.23803]
[1778942113881,39.24,78075.04,0.0,-0.26831,0.00012,22.23803]
[1778942113914,39.24,78075.04,0.0,-0.26831,0.00012,22.23803]
[1778942113952,39.24,78076.86,0.0,-0.26807,0.00012,22.22883]
[1778942114106,39.24,78076.86,0.0,-0.26807,0.00012,22.22883]
[1778942114319,39.24,78076.86,0.0,-0.26807,0.00012,22.22883]
[1778942114359,39.24,78076.86,0.0,-0.26807,0.00012,22.22883]
[1778942114526,39.24,78076.86,0.0,-0.26807,0.00012,22.22883]
[1778942114571,39.24,78076.86,0.0,-0.26807,0.00012,22.22883]
[1778942114594,39.24,78076.86,0.0,-0.26807,0.00012,22.22883]
[1778942114623,39.24,78076.86,0.0,-0.26807,0.00012,22.22883]
[1778942114885,39.24,78076.86,0.0,-0.26807,0.00012,22.22883]
[1778942114914,39.24,78076.86,0.0,-0.26807,0.00012,22.22883]
[1778942114929,39.24,78086.29,0.0,-0.26691,0.00012,22.18266]
[1778942119962,39.24,78080.54,0.0,-0.26764,0.00012,22.21157]
[1778942119988,39.24,78080.54,0.0,-0.26764,0.00012,22.21157]
[1778942120214,39.24,78080.54,0.0,-0.26764,0.00012,22.21171]
[1778942123201,39.25,78078.45,0.0,-0.26791,0.00012,22.22226]
[1778942123228,39.25,78078.45,0.0,-0.26791,0.00012,22.22226]
[1778942124063,39.25,78071.91,0.0,-0.26872,0.00012,22.25446]
[1778942124280,39.25,78070.33,0.0,-0.26892,0.00012,22.2623]
[1778942130285,39.25,78069.84,0.0,-0.26899,0.00012,22.26517]
[1778942135320,39.25,78065.94,0.0,-0.26947,0.00012,22.28075]
[1778942140554,39.25,78064.83,0.0,-0.26961,0.00012,22.28637]
[1778942140655,39.25,78063.87,0.0,-0.26973,0.00012,22.2911]
[1778942146398,39.25,78058.91,0.0,-0.27035,0.00012,22.31551]
[1778942151964,39.25,78062.9,0.0,-0.26986,0.00012,22.2961]
[1778942157475,39.25,78061.66,0.0,-0.27001,0.00012,22.3022]
[1778942161001,39.25,78062.21,0.0,-0.26994,0.00012,22.29952]
[1778942161053,39.25,78062.68,0.0,-0.26989,0.00012,22.29723]
[1778942161086,39.25,78062.68,0.0,-0.26989,0.00012,22.29723]
[1778942161094,39.25,78062.68,0.0,-0.26989,0.00012,22.29723]
[1778942161099,39.25,78062.68,0.0,-0.26989,0.00012,22.29723]
[1778942161216,39.25,78062.68,0.0,-0.26989,0.00012,22.29723]
[1778942161992,39.25,78056.84,0.0,-0.27062,0.00013,22.32569]
[1778942167547,39.26,78049.29,0.0,-0.27159,0.00013,22.36378]
[1778942172582,39.27,78048.31,0.0,-0.27175,0.00013,22.36979]
[1778942177618,39.27,78051.46,0.0,-0.27138,0.00013,22.35574]
[1778942182653,39.28,78052.85,0.0,-0.27124,0.00013,22.35018]
[1778942187688,39.29,78053.1,0.0,-0.27123,0.00013,22.3501]
[1778942192724,39.29,78047.58,0.0,-0.27193,0.00013,22.37407]
[1778942199773,39.3,78043.11,0.0,-0.27252,0.00013,22.39694]
[1778942204807,39.3,78036.95,0.0,-0.27331,0.00013,22.42748]
[1778942210849,39.31,78035.68,0.0,-0.2735,0.00013,22.43456]
[1778942217899,39.31,78032.76,0.0,-0.27389,0.00013,22.44961]
[1778942222934,39.31,78032.8,0.0,-0.2739,0.00013,22.45014]
[1778942227968,39.32,78038.89,0.0,-0.27315,0.00013,22.42134]
[1778942233003,39.32,78046.9,0.0,-0.27216,0.00013,22.38324]
[1778942236685,39.32,78050.99,0.0,-0.27164,0.00013,22.36339]
[1778942236733,39.32,78050.99,0.0,-0.27164,0.00013,22.36339]
[1778942236786,39.32,78050.99,0.0,-0.27164,0.00013,22.36339]
[1778942236851,39.32,78050.99,0.0,-0.27164,0.00013,22.36339]
[1778942237527,39.32,78058.52,0.0,-0.2707,0.00012,22.32666]
[1778942237573,39.32,78058.52,0.0,-0.2707,0.00012,22.32666]
[1778942239314,39.32,78064.14,0.0,-0.26999,0.00012,22.29919]
[1778942240058,39.32,78064.35,0.0,-0.26997,0.00012,22.29816]
[1778942245087,39.32,78067.6,0.0,-0.26955,0.00012,22.28205]
[1778942250123,39.32,78070.82,0.0,-0.26915,0.00012,22.26628]
[1778942253538,39.32,78080.3,0.0,-0.26795,0.00012,22.21606]
[1778942255480,39.32,78081.63,0.0,-0.26778,0.00012,22.20954]
[1778942255502,39.32,78081.63,0.0,-0.26778,0.00012,22.20954]
[1778942255845,39.32,78081.63,0.0,-0.26778,0.00012,22.20954]
[1778942255885,39.32,78082.19,0.0,-0.26771,0.00012,22.20686]
[1778942257646,39.31,78090.48,0.0,-0.26667,0.00012,22.16554]
[1778942262733,39.31,78092.27,0.0,-0.26642,0.00012,22.15551]
[1778942268248,39.3,78096.0,0.0,-0.26593,0.00012,22.13578]
[1778942273283,39.3,78098.67,0.0,-0.26557,0.00012,22.12157]
[1778942278318,39.29,78103.38,0.0,-0.26497,0.00012,22.0973]
[1778942283354,39.29,78104.49,0.0,-0.26481,0.00012,22.09092]
[1778942286478,39.29,78104.82,0.0,-0.26476,0.00012,22.08893]
[1778942286501,39.29,78104.82,0.0,-0.26476,0.00012,22.08893]
[1778942286579,39.29,78108.3,0.0,-0.26433,0.00012,22.0715]
[1778942291201,39.28,78110.34,0.0,-0.26406,0.00012,22.06075]
[1778942291236,39.28,78110.34,0.0,-0.26406,0.00012,22.06075]
[1778942292867,39.28,78111.85,0.0,-0.26387,0.00012,22.05309]
[1778942292872,39.28,78111.85,0.0,-0.26387,0.00012,22.05309]
[1778942293058,39.28,78111.16,0.0,-0.26395,0.00012,22.05638]
[1778942298459,39.28,78110.42,0.0,-0.26402,0.00012,22.05918]
[1778942303494,39.28,78107.55,0.0,-0.26439,0.00012,22.07378]
[1778942307182,39.28,78100.84,0.0,-0.26523,0.00012,22.10767]
[1778942307194,39.28,78100.84,0.0,-0.26523,0.00012,22.10767]
[1778942307522,39.28,78100.84,0.0,-0.26524,0.00012,22.10786]
[1778942313564,39.29,78096.54,0.0,-0.26577,0.00012,22.12626]
[1778942319606,39.29,78094.68,0.0,-0.26602,0.00012,22.1364]
[1778942324642,39.3,78096.1,0.0,-0.26586,0.00012,22.13022]
[1778942327929,39.3,78096.48,0.0,-0.26582,0.00012,22.12872]
[1778942328159,39.3,78097.69,0.0,-0.26568,0.00012,22.12313]
[1778942333168,39.3,78099.1,0.0,-0.26553,0.00012,22.11695]
[1778942334089,39.3,78099.32,0.0,-0.2655,0.00012,22.11586]
[1778942334118,39.3,78099.32,0.0,-0.2655,0.00012,22.11586]
[1778942334160,39.31,78099.39,0.0,-0.2655,0.00012,22.11591]
[1778942341092,39.31,78099.36,0.0,-0.26552,0.00012,22.11684]
[1778942349223,39.31,78102.22,0.0,-0.2652,0.00012,22.10388]
[1778942354856,39.32,78096.67,0.0,-0.26593,0.00012,22.1332]
[1778942359891,39.33,78092.89,0.0,-0.26642,0.00012,22.1526]
[1778942364926,39.33,78090.78,0.0,-0.26669,0.00012,22.16367]
[1778942369964,39.33,78086.86,0.0,-0.26719,0.00012,22.18355]
[1778942374998,39.34,78078.68,0.0,-0.2682,0.00012,22.22034]
[1778942377341,39.34,78071.4,0.0,-0.26911,0.00012,22.25605]
[1778942378020,39.34,78070.3,0.0,-0.26924,0.00012,22.26146]
[1778942383060,39.34,78070.92,0.0,-0.26917,0.00012,22.25862]
[1778942388094,39.34,78070.96,0.0,-0.26917,0.00012,22.25864]
[1778942393130,39.34,78071.5,0.0,-0.26911,0.00012,22.25624]
[1778942398164,39.34,78071.32,0.0,-0.26914,0.00012,22.25739]
[1778942403202,39.34,78071.03,0.0,-0.26918,0.00012,22.25909]
[1778942405215,39.34,78079.35,0.0,-0.26815,0.00012,22.21855]
[1778942410252,39.35,78075.09,0.0,-0.26869,0.00012,22.23989]
[1778942416613,39.34,78080.62,0.0,-0.26798,0.00012,22.21171]
[1778942422855,39.33,78085.38,0.0,-0.26734,0.00012,22.18636]
[1778942428377,39.32,78084.79,0.0,-0.26738,0.00012,22.18796]
[1778942438451,39.33,78083.68,0.0,-0.26751,0.00012,22.19006]
[1778942443488,39.33,78080.08,0.0,-0.26797,0.00012,22.20854]
[1778942448522,39.33,78074.33,0.0,-0.26871,0.00012,22.23751]
[1778942453557,39.34,78071.97,0.0,-0.26902,0.00012,22.24982]
[1778942458592,39.34,78066.72,0.0,-0.26969,0.00012,22.2762]
[1778942463627,39.35,78067.65,0.0,-0.26959,0.00012,22.27236]
[1778942469677,39.35,78067.04,0.0,-0.26969,0.00012,22.27622]
[1778942474712,39.35,78070.23,0.0,-0.26931,0.00012,22.26141]
[1778942479740,39.36,78076.77,0.0,-0.26852,0.00012,22.23026]
[1778942484774,39.35,78080.52,0.0,-0.26803,0.00012,22.21097]
[1778942489815,39.35,78082.94,0.0,-0.26771,0.00012,22.19819]
[1778942491121,39.35,78082.94,0.0,-0.26771,0.00012,22.19819]
[1778942491157,39.35,78082.94,0.0,-0.26771,0.00012,22.19819]
[1778942492594,39.35,78083.7,0.0,-0.26758,0.00012,22.19023]
[1778942493345,39.35,78082.48,0.0,-0.26772,0.00012,22.19585]
[1778942497295,39.34,78084.77,0.0,-0.26743,0.00012,22.18425]
[1778942497302,39.34,78084.77,0.0,-0.26743,0.00012,22.18425]
[1778942497866,39.34,78086.11,0.0,-0.26725,0.00012,22.17732]
[1778942501117,39.34,78086.54,0.0,-0.26719,0.00012,22.17487]
[1778942502910,39.34,78087.6,0.0,-0.26705,0.00012,22.16932]
[1778942503005,39.34,78088.02,0.0,-0.267,0.00012,22.16709]
[1778942504435,39.34,78089.04,0.0,-0.26687,0.00012,22.16192]
[1778942504960,39.34,78089.04,0.0,-0.26687,0.00012,22.16192]
[1778942504998,39.34,78093.93,0.0,-0.26626,0.00012,22.13769]
[1778942510956,39.33,78096.7,0.0,-0.26589,0.00012,22.12324]
[1778942513200,39.33,78096.54,0.0,-0.26591,0.00012,22.1239]
[1778942513226,39.33,78096.54,0.0,-0.26591,0.00012,22.1239]
[1778942513325,39.33,78097.28,0.0,-0.26581,0.00012,22.12]
[1778942519013,39.33,78106.16,0.0,-0.2647,0.00012,22.07551]
[1778942521479,39.33,78103.71,0.0,-0.265,0.00012,22.08749]
[1778942521650,39.33,78103.71,0.0,-0.265,0.00012,22.08749]
[1778942521676,39.33,78103.71,0.0,-0.265,0.00012,22.08749]
[1778942521688,39.33,78103.71,0.0,-0.265,0.00012,22.08749]
[1778942522035,39.33,78103.62,0.0,-0.26501,0.00012,22.08786]
[1778942527070,39.32,78103.47,0.0,-0.26502,0.00012,22.08818]
[1778942532103,39.32,78100.05,0.0,-0.26543,0.00012,22.10473]
[1778942537141,39.32,78104.7,0.0,-0.26485,0.00012,22.08135]
[1778942541122,39.32,78112.17,0.0,-0.26392,0.00012,22.04409]
[1778942542304,39.32,78112.92,0.0,-0.26383,0.00012,22.04037]
[1778942542307,39.32,78112.92,0.0,-0.26383,0.00012,22.04037]
[1778942543182,39.32,78112.92,0.0,-0.26383,0.00012,22.04029]
[1778942548217,39.32,78117.52,0.0,-0.26326,0.00012,22.01724]
[1778942553253,39.32,78121.17,0.0,-0.26278,0.00012,21.99501]
[1778942558288,39.32,78123.3,0.0,-0.26251,0.00012,21.98423]
[1778942563323,39.32,78125.22,0.0,-0.26227,0.00012,21.97445]
[1778942568358,39.32,78127.16,0.0,-0.26203,0.00012,21.96454]
[1778942573393,39.31,78128.09,0.0,-0.26191,0.00012,21.95972]
[1778942578428,39.31,78129.32,0.0,-0.26176,0.00012,21.9534]
[1778942584182,39.31,78130.44,0.0,-0.26162,0.00012,21.94767]
[1778942589506,39.31,78131.92,0.0,-0.26143,0.00012,21.94004]
[1778942595387,39.31,78129.36,0.0,-0.26174,0.00012,21.95272]
[1778942598242,39.31,78126.81,0.0,-0.26205,0.00012,21.96535]
[1778942598440,39.31,78126.81,0.0,-0.26205,0.00012,21.96535]
[1778942598321,39.31,78124.45,0.0,-0.26234,0.00012,21.97709]
[1778942598467,39.31,78124.45,0.0,-0.26234,0.00012,21.97709]
[1778942598473,39.31,78124.45,0.0,-0.26234,0.00012,21.97709]
[1778942600465,39.31,78136.1,0.0,-0.26091,0.00012,21.91869]
[1778942600677,39.31,78136.1,0.0,-0.26091,0.00012,21.91869]
[1778942600704,39.31,78136.1,0.0,-0.26091,0.00012,21.91869]
[1778942601141,39.31,78136.1,0.0,-0.26091,0.00012,21.91869]
[1778942601174,39.31,78136.1,0.0,-0.26091,0.00012,21.91869]
[1778942606628,39.31,78141.12,0.0,-0.2603,0.00012,21.8937]
[1778942612669,39.31,78137.21,0.0,-0.26076,0.00012,21.90973]
[1778942617704,39.31,78135.32,0.0,-0.261,0.00012,21.91946]
[1778942624259,39.32,78135.28,0.0,-0.26101,0.00012,21.92007]
[1778942625891,39.32,78135.28,0.0,-0.26101,0.00012,21.92014]
[1778942626104,39.32,78135.28,0.0,-0.26101,0.00012,21.92014]
[1778942626141,39.32,78135.28,0.0,-0.26101,0.00012,21.92014]
[1778942626303,39.32,78135.28,0.0,-0.26101,0.00012,21.92014]
[1778942626328,39.32,78135.28,0.0,-0.26101,0.00012,21.92014]
[1778942626405,39.32,78136.37,0.0,-0.26088,0.00012,21.91474]
[1778942626505,39.32,78136.37,0.0,-0.26088,0.00012,21.91474]
[1778942626536,39.32,78136.37,0.0,-0.26088,0.00012,21.91474]
[1778942626697,39.32,78136.37,0.0,-0.26088,0.00012,21.91474]
[1778942626730,39.32,78136.37,0.0,-0.26088,0.00012,21.91474]
[1778942627482,39.32,78136.37,0.0,-0.26088,0.00012,21.91474]
[1778942627517,39.32,78141.94,0.0,-0.2602,0.00012,21.88685]
[1778942628251,39.32,78141.94,0.0,-0.2602,0.00012,21.88685]
[1778942628257,39.32,78141.94,0.0,-0.2602,0.00012,21.88685]
[1778942628260,39.32,78141.94,0.0,-0.2602,0.00012,21.88685]
[1778942628335,39.32,78141.94,0.0,-0.2602,0.00012,21.88685]
[1778942628468,39.32,78145.11,0.0,-0.25981,0.00012,21.87072]
[1778942629272,39.32,78145.11,0.0,-0.25981,0.00012,21.87072]
[1778942633506,39.32,78153.6,0.0,-0.25878,0.00012,21.82847]
[1778942633641,39.32,78153.6,0.0,-0.25878,0.00012,21.82847]
[1778942634320,39.32,78153.6,0.0,-0.25878,0.00012,21.82847]
[1778942634638,39.32,78156.94,0.0,-0.25837,0.00012,21.81137]
[1778942635307,39.32,78156.94,0.0,-0.25837,0.00012,21.81137]
[1778942635925,39.32,78159.75,0.0,-0.25802,0.00012,21.79695]
[1778942636294,39.32,78159.75,0.0,-0.25802,0.00012,21.79695]
[1778942636362,39.32,78160.29,0.0,-0.25796,0.00012,21.79441]
[1778942637624,39.32,78160.29,0.0,-0.25797,0.00012,21.79462]
[1778942638771,39.32,78165.25,0.0,-0.25737,0.00012,21.76971]
[1778942639237,39.32,78168.66,0.0,-0.25696,0.00012,21.75265]
[1778942644405,39.32,78170.7,0.0,-0.2567,0.00012,21.74197]
[1778942649858,39.31,78171.74,0.0,-0.25656,0.00012,21.73596]
[1778942654965,39.31,78169.14,0.0,-0.25685,0.00012,21.74822]
[1778942660003,39.31,78169.83,0.0,-0.25675,0.00012,21.74388]
[1778942665038,39.3,78169.31,0.0,-0.25679,0.00012,21.74568]
[1778942670070,39.3,78169.0,0.0,-0.25681,0.00012,21.7464]
[1778942675107,39.29,78168.58,0.0,-0.25682,0.00012,21.74362]
[1778942680146,39.29,78168.4,0.0,-0.25682,0.00012,21.74386]
[1778942685323,39.29,78168.32,0.0,-0.25682,0.00012,21.74361]
[1778942685403,39.29,78168.33,0.0,-0.25681,0.00012,21.7434]
[1778942690704,39.28,78168.45,0.0,-0.25678,0.00012,21.74191]
[1778942691450,39.28,78168.45,0.0,-0.25678,0.00012,21.74191]
[1778942697280,39.28,78168.79,0.0,-0.25671,0.00012,21.73922]
[1778942701744,39.28,78165.92,0.0,-0.25705,0.00012,21.75299]
[1778942707335,39.27,78161.3,0.0,-0.25758,0.00012,21.77531]
[1778942707601,39.27,78161.3,0.0,-0.25758,0.00012,21.77531]
[1778942707717,39.27,78161.3,0.0,-0.25758,0.00012,21.77531]
[1778942707726,39.27,78161.3,0.0,-0.25758,0.00012,21.77531]
[1778942707890,39.27,78161.3,0.0,-0.25758,0.00012,21.77531]
[1778942707911,39.27,78161.3,0.0,-0.25758,0.00012,21.77531]
[1778942708086,39.27,78161.3,0.0,-0.25758,0.00012,21.77531]
[1778942708115,39.27,78161.3,0.0,-0.25758,0.00012,21.77531]
[1778942708302,39.27,78161.3,0.0,-0.25758,0.00012,21.77531]
[1778942708312,39.27,78161.3,0.0,-0.25758,0.00012,21.77531]
[1778942708431,39.27,78161.3,0.0,-0.25758,0.00012,21.77531]
[1778942708646,39.27,78174.31,0.0,-0.25599,0.00012,21.70898]
[1778942708650,39.27,78174.31,0.0,-0.25599,0.00012,21.70898]
[1778942708705,39.27,78174.31,0.0,-0.25599,0.00012,21.70898]
[1778942708882,39.27,78174.31,0.0,-0.25599,0.00012,21.70898]
[1778942708950,39.27,78174.31,0.0,-0.25599,0.00012,21.70898]
[1778942709110,39.27,78174.31,0.0,-0.25599,0.00012,21.70898]
[1778942709489,39.27,78174.31,0.0,-0.25599,0.00012,21.70898]
[1778942709515,39.27,78202.35,0.0,-0.2526,0.00012,21.56508]
[1778942709929,39.27,78202.35,0.0,-0.2526,0.00012,21.56508]
[1778942710033,39.27,78202.35,0.0,-0.2526,0.00012,21.56508]
[1778942710321,39.27,78202.35,0.0,-0.2526,0.00012,21.56508]
[1778942710379,39.27,78202.35,0.0,-0.2526,0.00012,21.56508]
[1778942710551,39.27,78226.26,0.0,-0.24972,0.00012,21.44154]
[1778942710906,39.27,78226.26,0.0,-0.24972,0.00012,21.44154]
[1778942711005,39.27,78226.26,0.0,-0.24972,0.00012,21.44154]
[1778942711025,39.27,78226.26,0.0,-0.24972,0.00012,21.44154]
[1778942711238,39.27,78226.26,0.0,-0.24972,0.00012,21.44154]
[1778942711409,39.27,78226.26,0.0,-0.24972,0.00012,21.44154]
[1778942711608,39.27,78227.4,0.0,-0.24958,0.00012,21.43516]
[1778942711919,39.27,78227.4,0.0,-0.24958,0.00012,21.43516]
[1778942711999,39.27,78227.4,0.0,-0.24958,0.00012,21.43516]
[1778942712061,39.27,78227.4,0.0,-0.24958,0.00012,21.43516]
[1778942712125,39.27,78227.4,0.0,-0.24958,0.00012,21.43516]
[1778942712163,39.27,78227.4,0.0,-0.24958,0.00012,21.43516]
[1778942712375,39.27,78227.4,0.0,-0.24958,0.00012,21.43516]
[1778942712402,39.27,78227.4,0.0,-0.24958,0.00012,21.43516]
[1778942712462,39.27,78227.4,0.0,-0.24958,0.00012,21.43516]
[1778942712583,39.27,78227.4,0.0,-0.24958,0.00012,21.43516]
[1778942712599,39.27,78230.02,0.0,-0.24927,0.00012,21.42176]
[1778942712613,39.27,78230.02,0.0,-0.24927,0.00012,21.42176]
[1778942712780,39.27,78230.02,0.0,-0.24927,0.00012,21.42176]
[1778942712822,39.27,78230.02,0.0,-0.24927,0.00012,21.42176]
[1778942712989,39.27,78230.02,0.0,-0.24927,0.00012,21.42176]
[1778942713067,39.27,78230.02,0.0,-0.24927,0.00012,21.42176]
[1778942713194,39.27,78230.02,0.0,-0.24927,0.00012,21.42176]
[1778942713377,39.27,78230.02,0.0,-0.24927,0.00012,21.42176]
[1778942713721,39.27,78230.02,0.0,-0.24927,0.00012,21.42176]
[1778942714491,39.27,78230.02,0.0,-0.24927,0.00012,21.42176]
[1778942714582,39.27,78230.02,0.0,-0.24927,0.00012,21.42176]
[1778942714556,39.27,78228.24,0.0,-0.24949,0.00012,21.43131]
[1778942714729,39.27,78228.24,0.0,-0.24949,0.00012,21.43131]
[1778942714771,39.27,78228.24,0.0,-0.24949,0.00012,21.43131]
[1778942715396,39.27,78221.87,0.0,-0.25026,0.00012,21.46483]
[1778942715713,39.27,78221.87,0.0,-0.25026,0.00012,21.46483]
[1778942718264,39.28,78216.42,0.0,-0.25094,0.00012,21.494]
[1778942718444,39.28,78208.49,0.0,-0.2519,0.00012,21.53546]
[1778942722481,39.28,78202.23,0.0,-0.25266,0.00012,21.56818]
[1778942722487,39.28,78202.23,0.0,-0.25266,0.00012,21.56818]
[1778942722489,39.28,78201.32,0.0,-0.25277,0.00012,21.57285]
[1778942726384,39.28,78202.6,0.0,-0.25262,0.00012,21.56625]
[1778942726548,39.28,78202.6,0.0,-0.25262,0.00012,21.56625]
[1778942726603,39.28,78202.6,0.0,-0.25262,0.00012,21.56625]
[1778942726608,39.28,78202.6,0.0,-0.25262,0.00012,21.56625]
[1778942727480,39.28,78207.5,0.0,-0.25203,0.00012,21.54105]
[1778942732516,39.28,78215.48,0.0,-0.25107,0.00012,21.49696]
[1778942737551,39.29,78212.63,0.0,-0.25142,0.00012,21.51223]
[1778942742602,39.29,78205.86,0.0,-0.25227,0.00012,21.54849]
[1778942747621,39.29,78205.44,0.0,-0.25232,0.00012,21.55092]
[1778942752654,39.29,78206.46,0.0,-0.25221,0.00012,21.54603]
[1778942757691,39.3,78202.03,0.0,-0.25275,0.00012,21.56916]
[1778942762725,39.3,78206.77,0.0,-0.25219,0.00012,21.54511]
[1778942767760,39.3,78212.9,0.0,-0.25146,0.00012,21.51398]
[1778942772795,39.3,78213.85,0.0,-0.25134,0.00012,21.5091]
[1778942776621,39.3,78224.63,0.0,-0.25005,0.00012,21.4534]
[1778942777456,39.3,78224.63,0.0,-0.25005,0.00012,21.4534]
[1778942777486,39.3,78224.63,0.0,-0.25005,0.00012,21.4534]
[1778942777991,39.3,78232.96,0.0,-0.24906,0.00012,21.41021]
[1778942778649,39.3,78238.72,0.0,-0.24837,0.00012,21.38033]
[1778942779478,39.3,78238.72,0.0,-0.24837,0.00012,21.38033]
[1778942779720,39.3,78251.26,0.0,-0.24688,0.00012,21.31497]
[1778942779743,39.3,78251.26,0.0,-0.24688,0.00012,21.31497]
[1778942779820,39.3,78251.26,0.0,-0.24688,0.00012,21.31497]
[1778942779952,39.3,78251.26,0.0,-0.24688,0.00012,21.31497]
[1778942780133,39.3,78262.14,0.0,-0.24558,0.00012,21.25803]
[1778942780974,39.3,78262.14,0.0,-0.24558,0.00012,21.25803]
[1778942781568,39.3,78264.53,0.0,-0.24531,0.00012,21.24583]
[1778942782704,39.3,78262.63,0.0,-0.24554,0.00012,21.256]
[1778942782773,39.3,78262.63,0.0,-0.24554,0.00012,21.256]
[1778942782811,39.3,78262.63,0.0,-0.24554,0.00012,21.256]
[1778942782877,39.3,78262.63,0.0,-0.24554,0.00012,21.256]
[1778942784743,39.3,78253.71,0.0,-0.2466,0.00012,21.30304]
[1778942786665,39.3,78242.26,0.0,-0.24797,0.00012,21.36302]
[1778942787939,39.31,78238.0,0.0,-0.24848,0.00012,21.38525]
[1778942787965,39.31,78238.0,0.0,-0.24848,0.00012,21.38525]
[1778942788057,39.31,78238.0,0.0,-0.24848,0.00012,21.38525]
[1778942788650,39.31,78238.0,0.0,-0.24848,0.00012,21.38525]
[1778942788653,39.31,78237.31,0.0,-0.24856,0.00012,21.38888]
[1778942789113,39.31,78237.31,0.0,-0.24856,0.00012,21.38888]
[1778942789415,39.31,78221.34,0.0,-0.2505,0.00012,21.47294]
[1778942790497,39.31,78221.34,0.0,-0.2505,0.00012,21.47294]
[1778942790580,39.31,78209.22,0.0,-0.25196,0.00012,21.5356]
[1778942795969,39.31,78210.21,0.0,-0.25182,0.00012,21.52683]
[1778942798956,39.31,78211.65,0.0,-0.25165,0.00012,21.51951]
[1778942798999,39.31,78211.65,0.0,-0.25165,0.00012,21.51951]
[1778942799136,39.31,78211.65,0.0,-0.25165,0.00012,21.51951]
[1778942799156,39.31,78211.65,0.0,-0.25165,0.00012,21.51951]
[1778942799191,39.31,78211.65,0.0,-0.25165,0.00012,21.51951]
[1778942799215,39.31,78211.65,0.0,-0.25165,0.00012,21.51951]
[1778942799233,39.31,78211.65,0.0,-0.25165,0.00012,21.51951]
[1778942799309,39.31,78211.65,0.0,-0.25165,0.00012,21.51951]
[1778942799338,39.31,78211.65,0.0,-0.25165,0.00012,21.51951]
[1778942799418,39.31,78211.65,0.0,-0.25165,0.00012,21.51951]
[1778942799445,39.31,78211.65,0.0,-0.25165,0.00012,21.51951]
[1778942799453,39.31,78211.65,0.0,-0.25165,0.00012,21.51951]
[1778942799546,39.31,78208.81,0.0,-0.25199,0.00012,21.53421]
[1778942800138,39.31,78208.81,0.0,-0.25199,0.00012,21.53421]
[1778942800148,39.31,78208.81,0.0,-0.25199,0.00012,21.53421]
[1778942800243,39.31,78208.81,0.0,-0.25199,0.00012,21.53421]
[1778942800344,39.31,78209.93,0.0,-0.25186,0.00012,21.52849]
[1778942803084,39.31,78210.99,0.0,-0.25173,0.00012,21.52314]
[1778942803160,39.31,78211.74,0.0,-0.25164,0.00012,21.51933]
[1778942809058,39.32,78216.75,0.0,-0.25105,0.00012,21.49376]
[1778942811261,39.32,78217.27,0.0,-0.25099,0.00012,21.4912]
[1778942811677,39.32,78215.54,0.0,-0.2512,0.00012,21.50018]
[1778942815611,39.32,78196.33,0.0,-0.25351,0.00012,21.59903]
[1778942816318,39.32,78184.0,0.0,-0.255,0.00012,21.66211]
[1778942818121,39.31,78184.19,0.0,-0.25496,0.00012,21.66045]
[1778942822331,39.31,78183.42,0.0,-0.25505,0.00012,21.664]
[1778942822375,39.31,78183.42,0.0,-0.25505,0.00012,21.664]
[1778942822452,39.31,78183.42,0.0,-0.25505,0.00012,21.664]
[1778942822503,39.31,78183.42,0.0,-0.25505,0.00012,21.664]
[1778942822637,39.31,78182.89,0.0,-0.25511,0.00012,21.66658]
[1778942823645,39.31,78182.89,0.0,-0.25511,0.00012,21.66658]
[1778942823688,39.31,78182.89,0.0,-0.25511,0.00012,21.66658]
[1778942823698,39.31,78170.75,0.0,-0.25658,0.00012,21.72814]
[1778942823722,39.31,78170.75,0.0,-0.25658,0.00012,21.72814]
[1778942823727,39.31,78170.75,0.0,-0.25658,0.00012,21.72814]
[1778942823780,39.31,78170.75,0.0,-0.25658,0.00012,21.72814]
[1778942823824,39.31,78170.75,0.0,-0.25658,0.00012,21.72814]
[1778942824164,39.31,78170.99,0.0,-0.25655,0.00012,21.72692]
[1778942825152,39.31,78170.99,0.0,-0.25655,0.00012,21.72692]
[1778942825229,39.31,78169.78,0.0,-0.25669,0.00012,21.73265]
[1778942826464,39.31,78169.78,0.0,-0.25669,0.00012,21.73265]
[1778942826617,39.31,78169.78,0.0,-0.25669,0.00012,21.73265]
[1778942826624,39.31,78169.78,0.0,-0.25669,0.00012,21.73265]
[1778942826625,39.31,78166.71,0.0,-0.25706,0.00012,21.74824]
[1778942832324,39.3,78172.09,0.0,-0.25638,0.00012,21.71992]
[1778942838266,39.3,78169.82,0.0,-0.25663,0.00012,21.73018]
[1778942842339,39.3,78164.39,0.0,-0.25728,0.00012,21.75742]
[1778942842476,39.3,78164.39,0.0,-0.25728,0.00012,21.75742]
[1778942842633,39.3,78164.39,0.0,-0.25728,0.00012,21.75742]
[1778942842697,39.3,78164.39,0.0,-0.25728,0.00012,21.75742]
[1778942842666,39.3,78155.24,0.0,-0.25839,0.00012,21.80358]
[1778942842818,39.3,78155.24,0.0,-0.25839,0.00012,21.80358]
[1778942842901,39.3,78155.24,0.0,-0.25839,0.00012,21.80358]
[1778942842932,39.3,78155.24,0.0,-0.25839,0.00012,21.80358]
[1778942843022,39.3,78155.24,0.0,-0.25839,0.00012,21.80358]
[1778942843052,39.3,78155.24,0.0,-0.25839,0.00012,21.80358]
[1778942843090,39.3,78155.24,0.0,-0.25839,0.00012,21.80358]
[1778942843144,39.3,78155.24,0.0,-0.25839,0.00012,21.80358]
[1778942843247,39.3,78155.24,0.0,-0.25839,0.00012,21.80358]
[1778942843360,39.3,78155.24,0.0,-0.25839,0.00012,21.80358]
[1778942843444,39.3,78155.24,0.0,-0.25839,0.00012,21.80358]
[1778942843538,39.3,78155.24,0.0,-0.25839,0.00012,21.80358]
[1778942843565,39.3,78155.24,0.0,-0.25839,0.00012,21.80358]
[1778942843692,39.3,78155.24,0.0,-0.25839,0.00012,21.80358]
[1778942843703,39.29,78152.3,0.0,-0.25874,0.00012,21.81803]
[1778942843837,39.29,78152.3,0.0,-0.25874,0.00012,21.81803]
[1778942843883,39.29,78152.3,0.0,-0.25874,0.00012,21.81803]
[1778942843942,39.29,78152.3,0.0,-0.25874,0.00012,21.81803]
[1778942844310,39.29,78151.9,0.0,-0.25879,0.00012,21.81981]
[1778942844845,39.29,78151.9,0.0,-0.25879,0.00012,21.81981]
[1778942844895,39.29,78151.9,0.0,-0.25879,0.00012,21.81981]
[1778942846301,39.29,78154.2,0.0,-0.2585,0.00012,21.80796]
[1778942846593,39.29,78155.47,0.0,-0.25834,0.00012,21.80131]
[1778942848336,39.29,78155.47,0.0,-0.25833,0.00012,21.80109]
[1778942848362,39.29,78154.58,0.0,-0.25844,0.00012,21.80559]
[1778942853572,39.29,78159.83,0.0,-0.25776,0.00012,21.77425]
[1778942856359,39.28,78148.94,0.0,-0.25907,0.00012,21.8284]
[1778942861454,39.28,78149.21,0.0,-0.259,0.00012,21.82571]
[1778942867869,39.27,78140.14,0.0,-0.26007,0.00012,21.86949]
[1778942868554,39.27,78140.14,0.0,-0.26007,0.00012,21.86949]
[1778942868582,39.27,78140.14,0.0,-0.26007,0.00012,21.86949]
[1778942868936,39.27,78135.99,0.0,-0.26057,0.00012,21.89007]
[1778942869485,39.26,78135.99,0.0,-0.26056,0.00012,21.88975]
[1778942873047,39.26,78127.92,0.0,-0.26153,0.00012,21.92925]
[1778942873514,39.26,78125.96,0.0,-0.26176,0.00012,21.93873]
[1778942875527,39.25,78115.73,0.0,-0.26301,0.00012,21.98912]
[1778942880562,39.18,78111.44,0.0,-0.26316,0.00012,21.99431]
[1778942885347,39.17,78109.33,0.0,-0.26338,0.00012,22.00337]
[1778942885597,39.17,78108.5,0.0,-0.26348,0.00012,22.00752]
[1778942890100,39.11,78106.01,0.0,-0.26351,0.00012,22.00783]
[1778942890474,39.11,78106.01,0.0,-0.26351,0.00012,22.00783]
[1778942890632,39.11,78109.23,0.0,-0.2631,0.00012,21.99137]
[1778942895669,39.1,78120.3,0.0,-0.2617,0.00012,21.93424]
[1778942900701,39.1,78122.62,0.0,-0.26138,0.00012,21.92146]
[1778942905751,39.1,78123.0,0.0,-0.26131,0.00012,21.91849]
[1778942910793,39.09,78125.36,0.0,-0.26098,0.00012,21.90489]
[1778942915814,39.08,78124.76,0.0,-0.26101,0.00012,21.90314]
[1778942920890,39.08,78123.26,0.0,-0.26117,0.00012,21.90944]
[1778942926324,39.07,78118.31,0.0,-0.26176,0.00012,21.93375]
[1778942931343,39.07,78122.78,0.0,-0.26118,0.00012,21.90972]
[1778942936351,39.06,78122.89,0.0,-0.26114,0.00012,21.90817]
[1778942941369,39.06,78124.53,0.0,-0.26092,0.00012,21.89897]
[1778942946406,39.06,78121.98,0.0,-0.26121,0.00012,21.91112]
[1778942951425,39.05,78116.86,0.0,-0.26182,0.00012,21.93583]
[1778942956451,39.05,78117.43,0.0,-0.26173,0.00012,21.9322]
[1778942961481,39.04,78117.12,0.0,-0.26174,0.00012,21.93262]
[1778942966497,39.04,78117.47,0.0,-0.26168,0.00012,21.92989]
[1778942971202,39.03,78106.49,0.0,-0.26299,0.00012,21.98002]
[1778942976371,39.03,78104.67,0.0,-0.26319,0.00012,21.98819]
[1778942982283,39.02,78098.66,0.0,-0.26389,0.00012,22.01657]
[1778942987318,39.01,78099.95,0.0,-0.2637,0.00012,22.0088]
[1778942992353,39.01,78104.01,0.0,-0.26317,0.00012,21.98727]
[1778942997387,39.0,78104.27,0.0,-0.26311,0.00012,21.98482]
[1778943002613,39.0,78104.64,0.0,-0.26305,0.00012,21.98205]
[1778943007636,38.99,78110.48,0.0,-0.2623,0.00012,21.95168]
[1778943014185,38.99,78110.29,0.0,-0.26229,0.00012,21.95127]
[1778943019541,38.98,78103.98,0.0,-0.26304,0.00012,21.98171]
[1778943024577,38.98,78103.43,0.0,-0.26308,0.00012,21.98338]
[1778943029611,38.97,78103.53,0.0,-0.26305,0.00012,21.98181]
[1778943034647,38.97,78102.2,0.0,-0.26316,0.00012,21.98353]
[1778943039675,38.96,78103.69,0.0,-0.26296,0.00012,21.97538]
[1778943044765,38.96,78103.5,0.0,-0.26296,0.00012,21.97521]
[1778943050203,38.95,78098.83,0.0,-0.2635,0.00012,21.99698]
[1778943050246,38.95,78098.83,0.0,-0.2635,0.00012,21.99698]
[1778943050597,38.95,78098.83,0.0,-0.2635,0.00012,21.99698]
[1778943050942,38.95,78096.73,0.0,-0.26376,0.00012,22.00727]
[1778943055949,38.94,78093.29,0.0,-0.26416,0.00012,22.0234]
[1778943058078,38.94,78089.77,0.0,-0.26458,0.00012,22.04013]
[1778943058814,38.94,78089.99,0.0,-0.26454,0.00012,22.03871]
[1778943063849,38.93,78092.63,0.0,-0.26417,0.00012,22.02388]
[1778943068885,38.92,78091.6,0.0,-0.26426,0.00012,22.02748]
[1778943073920,38.91,78090.74,0.0,-0.26433,0.00012,22.03019]
[1778943078955,38.91,78091.08,0.0,-0.26425,0.00012,22.02686]
[1778943083989,38.9,78090.3,0.0,-0.26432,0.00012,22.02949]
[1778943089009,38.89,78094.26,0.0,-0.26378,0.00012,22.00766]
[1778943093150,38.89,78093.53,0.0,-0.26382,0.00012,22.00625]
[1778943095155,38.89,78096.19,0.0,-0.26349,0.00012,21.99287]
[1778943095181,38.88,78100.55,0.0,-0.26292,0.00012,21.97006]
[1778943101083,38.88,78103.77,0.0,-0.2625,0.00012,21.95281]
[1778943106742,38.87,78104.07,0.0,-0.26243,0.00012,21.94988]
[1778943111754,38.87,78106.87,0.0,-0.26206,0.00012,21.93484]
[1778943116794,38.86,78105.98,0.0,-0.26214,0.00012,21.93813]
[1778943121795,38.86,78105.78,0.0,-0.26214,0.00012,21.93818]
[1778943126815,38.85,78104.87,0.0,-0.26224,0.00012,21.94182]
[1778943131849,38.85,78104.6,0.0,-0.26225,0.00012,21.94245]
[1778943136905,38.85,78105.23,0.0,-0.26215,0.00012,21.9384]
[1778943141928,38.84,78103.39,0.0,-0.26236,0.00012,21.94692]
[1778943146950,38.84,78103.29,0.0,-0.26235,0.00012,21.94648]
[1778943151980,38.83,78102.59,0.0,-0.2624,0.00012,21.94532]
[1778943156992,38.83,78102.2,0.0,-0.26243,0.00012,21.94647]
[1778943162012,38.83,78101.84,0.0,-0.26245,0.00012,21.94744]
[1778943168588,38.82,78099.91,0.0,-0.26266,0.00012,21.95572]
[1778943175637,38.81,78100.03,0.0,-0.26261,0.00012,21.9538]
[1778943180706,38.81,78100.54,0.0,-0.26253,0.00012,21.95046]
[1778943180979,38.81,78092.03,0.0,-0.26359,0.00013,21.99325]
[1778943181589,38.81,78092.03,0.0,-0.26359,0.00013,21.99325]
[1778943182037,38.81,78083.53,0.0,-0.26465,0.00013,22.03579]
[1778943182169,38.81,78083.53,0.0,-0.26465,0.00013,22.03579]
[1778943182289,38.81,78083.53,0.0,-0.26465,0.00013,22.03579]
[1778943182658,38.81,78083.53,0.0,-0.26465,0.00013,22.03579]
[1778943182733,38.81,78083.53,0.0,-0.26465,0.00013,22.03579]
[1778943183009,38.81,78083.53,0.0,-0.26465,0.00013,22.03579]
[1778943183661,38.81,78077.97,0.0,-0.26535,0.00013,22.06379]
[1778943183712,38.81,78075.73,0.0,-0.26563,0.00013,22.07508]
[1778943188729,38.81,78075.24,0.0,-0.26569,0.00013,22.0774]
[1778943193764,38.8,78073.57,0.0,-0.26586,0.00013,22.08423]
[1778943199806,38.79,78072.25,0.0,-0.26599,0.00013,22.08907]
[1778943205850,38.78,78069.81,0.0,-0.26625,0.00013,22.0995]
[1778943210883,38.78,78070.83,0.0,-0.26608,0.00013,22.09271]
[1778943217932,38.77,78073.99,0.0,-0.26562,0.00013,22.07119]
[1778943220704,38.76,78074.29,0.0,-0.26557,0.00013,22.06918]
[1778943221037,38.76,78053.34,0.0,-0.26821,0.00013,22.17379]
[1778943221960,38.76,78050.05,0.0,-0.26861,0.00013,22.18984]
[1778943226995,38.76,78048.76,0.0,-0.26878,0.00013,22.19618]
[1778943229587,38.76,78049.63,0.0,-0.26866,0.00013,22.19179]
[1778943229624,38.76,78049.63,0.0,-0.26866,0.00013,22.19179]
[1778943230908,38.76,78044.02,0.0,-0.26937,0.00013,22.2195]
[1778943231053,38.76,78043.56,0.0,-0.26943,0.00013,22.2217]
[1778943236151,38.76,78041.97,0.0,-0.26962,0.00013,22.2292]
[1778943237135,38.76,78041.97,0.0,-0.26962,0.00013,22.2292]
[1778943237798,38.76,78040.17,0.0,-0.26985,0.00013,22.23801]
[1778943238078,38.76,78040.17,0.0,-0.26984,0.00013,22.23791]
[1778943239158,38.76,78040.17,0.0,-0.26984,0.00013,22.23791]
[1778943240097,38.76,78038.47,0.0,-0.27006,0.00013,22.24621]
[1778943245149,38.76,78042.88,0.0,-0.26949,0.00013,22.22391]
[1778943246596,38.75,78042.52,0.0,-0.26953,0.00013,22.22552]
[1778943247386,38.75,78044.27,0.0,-0.2693,0.00013,22.21676]
[1778943248148,38.75,78048.02,0.0,-0.26883,0.00013,22.19809]
[1778943253159,38.75,78050.91,0.0,-0.26846,0.00013,22.1835]
[1778943258209,38.75,78053.63,0.0,-0.2681,0.00013,22.16964]
[1778943263247,38.75,78057.33,0.0,-0.26763,0.00013,22.15092]
[1778943268249,38.75,78058.79,0.0,-0.26744,0.00013,22.14338]
[1778943273282,38.75,78060.34,0.0,-0.26721,0.00013,22.13152]
[1778943278297,38.75,78060.93,0.0,-0.26713,0.00013,22.12837]
[1778943283338,38.75,78062.31,0.0,-0.26695,0.00013,22.12125]
[1778943288353,38.74,78064.58,0.0,-0.26666,0.00013,22.1097]
[1778943293382,38.74,78064.66,0.0,-0.26665,0.00013,22.10912]
[1778943298395,38.74,78065.46,0.0,-0.26654,0.00013,22.10494]
[1778943303457,38.74,78067.76,0.0,-0.26625,0.00013,22.09327]
[1778943308502,38.74,78068.58,0.0,-0.26614,0.00013,22.08903]
[1778943313561,38.74,78069.16,0.0,-0.26607,0.00013,22.08598]
[1778943318571,38.74,78069.61,0.0,-0.26601,0.00013,22.08358]
[1778943323629,38.74,78070.81,0.0,-0.26585,0.00013,22.07742]
[1778943328683,38.74,78071.97,0.0,-0.2657,0.00013,22.07143]
[1778943333706,38.74,78072.39,0.0,-0.26562,0.00013,22.06535]
[1778943340655,38.74,78067.94,0.0,-0.26618,0.00013,22.08746]
[1778943346836,38.74,78064.93,0.0,-0.26655,0.00013,22.10226]
[1778943352878,38.73,78062.55,0.0,-0.26684,0.00013,22.11391]
[1778943357913,38.73,78069.68,0.0,-0.26594,0.00013,22.07802]
[1778943362936,38.73,78073.73,0.0,-0.26543,0.00013,22.05774]
[1778943367948,38.73,78075.94,0.0,-0.26516,0.00013,22.04676]
[1778943368543,38.73,78075.28,0.0,-0.26524,0.00013,22.05012]
[1778943368626,38.73,78075.28,0.0,-0.26524,0.00013,22.05012]
[1778943368747,38.73,78075.28,0.0,-0.26524,0.00013,22.05012]
[1778943368753,38.73,78075.28,0.0,-0.26524,0.00013,22.05012]
[1778943368992,38.73,78075.05,0.0,-0.26527,0.00013,22.05132]
[1778943374027,38.73,78076.79,0.0,-0.26503,0.00013,22.0414]
[1778943379233,38.73,78079.52,0.0,-0.26467,0.00013,22.02721]
[1778943381076,38.72,78091.88,0.0,-0.2631,0.00013,21.96381]
[1778943386112,38.72,78089.51,0.0,-0.26337,0.00013,21.97472]
[1778943391146,38.71,78089.27,0.0,-0.26335,0.00013,21.97096]
[1778943396181,38.71,78089.32,0.0,-0.26332,0.00013,21.96984]
[1778943401216,38.7,78090.45,0.0,-0.26315,0.00013,21.96284]
[1778943407258,38.7,78090.26,0.0,-0.26315,0.00013,21.96275]
[1778943412293,38.69,78087.21,0.0,-0.26351,0.00013,21.97713]
[1778943417328,38.69,78085.91,0.0,-0.26364,0.00013,21.98258]
[1778943422367,38.68,78079.36,0.0,-0.26443,0.00013,22.01422]
[1778943427398,38.68,78074.38,0.0,-0.26503,0.00013,22.0383]
[1778943432433,38.67,78072.26,0.0,-0.26526,0.00013,22.04738]
[1778943437478,38.67,78072.19,0.0,-0.26526,0.00013,22.04721]
[1778943443513,38.65,78069.72,0.0,-0.26552,0.00013,22.05733]
[1778943450106,38.65,78069.68,0.0,-0.26549,0.00013,22.05598]
[1778943455598,38.64,78072.22,0.0,-0.2651,0.00013,22.03758]
[1778943460720,38.64,78070.83,0.0,-0.26526,0.00013,22.04387]
[1778943461413,38.63,78067.01,0.0,-0.26573,0.00013,22.06286]
[1778943461641,38.63,78067.11,0.0,-0.26572,0.00013,22.06212]
[1778943466674,38.64,78065.38,0.0,-0.26595,0.00013,22.07131]
[1778943471709,38.64,78066.47,0.0,-0.26582,0.00013,22.06628]
[1778943476744,38.64,78065.99,0.0,-0.26589,0.00013,22.06914]
[1778943481906,38.64,78066.28,0.0,-0.26586,0.00013,22.06791]
[1778943488266,38.64,78058.33,0.0,-0.26687,0.00013,22.10812]
[1778943493782,38.64,78057.9,0.0,-0.26693,0.00013,22.11029]
[1778943500456,38.64,78057.72,0.0,-0.26695,0.00013,22.11112]
[1778943504210,38.64,78057.72,0.0,-0.26695,0.00013,22.11112]
[1778943504281,38.64,78057.72,0.0,-0.26695,0.00013,22.11112]
[1778943504287,38.64,78057.72,0.0,-0.26695,0.00013,22.11109]
[1778943504622,38.64,78057.72,0.0,-0.26695,0.00013,22.11109]
[1778943505949,38.64,78066.36,0.0,-0.26585,0.00013,22.06773]
[1778943506787,38.64,78066.36,0.0,-0.26585,0.00013,22.06773]
[1778943506956,38.64,78070.98,0.0,-0.26527,0.00013,22.04448]
[1778943514008,38.64,78075.12,0.0,-0.26473,0.00013,22.02017]
[1778943520050,38.65,78075.53,0.0,-0.26469,0.00013,22.01854]
[1778943526093,38.65,78074.06,0.0,-0.26489,0.00013,22.02639]
[1778943532134,38.65,78072.44,0.0,-0.2651,0.00013,22.03501]
[1778943537169,38.65,78073.94,0.0,-0.26492,0.00013,22.02774]
[1778943542204,38.65,78073.16,0.0,-0.26503,0.00013,22.03215]
[1778943548220,38.66,78072.58,0.0,-0.26511,0.00013,22.03532]
[1778943550961,38.66,78072.09,0.0,-0.26517,0.00013,22.03773]
[1778943551351,38.66,78072.09,0.0,-0.26517,0.00013,22.03773]
[1778943560218,38.64,78068.84,0.0,-0.26552,0.00013,22.05169]
[1778943560331,38.64,78068.78,0.0,-0.26551,0.00013,22.05108]
[1778943565368,38.63,78068.66,0.0,-0.26549,0.00013,22.05045]
[1778943570403,38.62,78069.27,0.0,-0.26537,0.00013,22.04551]
[1778943572565,38.62,78069.87,0.0,-0.26527,0.00013,22.03837]
[1778943573428,38.62,78069.7,0.0,-0.26529,0.00013,22.03929]
[1778943578459,38.62,78069.46,0.0,-0.2653,0.00013,22.0397]
[1778943580798,38.62,78068.65,0.0,-0.2654,0.00013,22.04346]
[1778943581480,38.62,78067.72,0.0,-0.26551,0.00013,22.04783]
[1778943588529,38.61,78067.46,0.0,-0.2655,0.00013,22.04767]
[1778943593564,38.6,78067.56,0.0,-0.26545,0.00013,22.04559]
[1778943598599,38.6,78067.53,0.0,-0.26544,0.00013,22.04499]
[1778943600949,38.6,78067.12,0.0,-0.26549,0.00013,22.04711]
[1778943600955,38.6,78067.12,0.0,-0.26549,0.00013,22.04711]
[1778943601084,38.6,78067.12,0.0,-0.26549,0.00013,22.04711]
[1778943601407,38.6,78066.52,0.0,-0.26557,0.00013,22.05024]
[1778943602914,38.6,78056.96,0.0,-0.26678,0.00013,22.09837]
[1778943604442,38.6,78056.96,0.0,-0.26678,0.00013,22.09837]
[1778943604904,38.6,78056.87,0.0,-0.26679,0.00013,22.09882]
[1778943605462,38.6,78063.73,0.0,-0.26592,0.00013,22.06398]
[1778943606512,38.6,78072.67,0.0,-0.26478,0.00013,22.01857]
[1778943612239,38.59,78078.02,0.0,-0.26407,0.00013,21.99018]
[1778943617244,38.59,78076.8,0.0,-0.2642,0.00013,21.9951]
[1778943622723,38.58,78075.43,0.0,-0.26434,0.00013,22.00061]
[1778943624472,38.58,78084.86,0.0,-0.26314,0.00013,21.95231]
[1778943629482,38.57,78082.46,0.0,-0.26343,0.00013,21.96391]
[1778943634502,38.57,78085.99,0.0,-0.26293,0.00013,21.9409]
[1778943639532,38.56,78088.11,0.0,-0.26264,0.00013,21.9292]
[1778943641186,38.56,78088.28,0.0,-0.26262,0.00013,21.92815]
[1778943642637,38.56,78089.29,0.0,-0.26248,0.00013,21.92248]
[1778943643449,38.56,78089.58,0.0,-0.26244,0.00013,21.92083]
[1778943646754,38.56,78087.54,0.0,-0.26268,0.00013,21.9307]
[1778943646760,38.56,78087.54,0.0,-0.26268,0.00013,21.9307]
[1778943646949,38.56,78087.5,0.0,-0.26268,0.00013,21.93072]
[1778943651955,38.55,78087.43,0.0,-0.26267,0.00013,21.93035]
[1778943656986,38.55,78091.01,0.0,-0.2622,0.00013,21.91121]
[1778943662002,38.55,78095.19,0.0,-0.26166,0.00013,21.88909]
[1778943667015,38.54,78092.82,0.0,-0.26194,0.00013,21.90048]
[1778943672018,38.54,78088.64,0.0,-0.26245,0.00013,21.92106]
[1778943675437,38.54,78088.55,0.0,-0.26245,0.00013,21.92122]
[1778943675583,38.54,78088.55,0.0,-0.26245,0.00013,21.92122]
[1778943676154,38.54,78089.66,0.0,-0.2623,0.00013,21.91514]
[1778943677611,38.53,78099.92,0.0,-0.26101,0.00013,21.86261]
[1778943683204,38.53,78106.03,0.0,-0.26024,0.00013,21.8309]
[1778943688227,38.53,78114.32,0.0,-0.2592,0.00012,21.78818]
[1778943691670,38.53,78114.89,0.0,-0.2591,0.00012,21.78131]
[1778943697301,38.53,78116.87,0.0,-0.25885,0.00012,21.77114]
[1778943702576,38.53,78119.71,0.0,-0.2585,0.00012,21.7566]
[1778943705291,38.53,78122.61,0.0,-0.25814,0.00012,21.74176]
[1778943706432,38.53,78125.45,0.0,-0.25779,0.00012,21.72716]
[1778943711271,38.54,78123.3,0.0,-0.25806,0.00012,21.73854]
[1778943711286,38.54,78123.3,0.0,-0.25806,0.00012,21.73854]
[1778943711585,38.54,78122.72,0.0,-0.25814,0.00012,21.74159]
[1778943716594,38.54,78124.0,0.0,-0.25798,0.00012,21.73522]
[1778943721456,38.54,78124.4,0.0,-0.25794,0.00012,21.73358]
[1778943721554,38.54,78124.26,0.0,-0.25796,0.00012,21.73431]
[1778943725228,38.54,78125.11,0.0,-0.25786,0.00012,21.73022]
[1778943727033,38.54,78124.97,0.0,-0.25788,0.00012,21.73103]
[1778943732548,38.54,78124.45,0.0,-0.25796,0.00012,21.73427]
[1778943737582,38.54,78131.01,0.0,-0.25715,0.00012,21.70081]
[1778943742617,38.55,78131.56,0.0,-0.2571,0.00012,21.69838]
[1778943747652,38.55,78132.3,0.0,-0.25702,0.00012,21.69513]
[1778943753695,38.55,78136.83,0.0,-0.25644,0.00012,21.66823]
[1778943757435,38.55,78137.4,0.0,-0.25638,0.00012,21.66573]
[1778943757627,38.55,78137.57,0.0,-0.25636,0.00012,21.66496]
[1778943757847,38.55,78137.57,0.0,-0.25636,0.00012,21.66496]
[1778943757902,38.55,78137.57,0.0,-0.25636,0.00012,21.66496]
[1778943761289,38.55,78141.29,0.0,-0.2559,0.00012,21.64579]
[1778943761600,38.55,78141.29,0.0,-0.2559,0.00012,21.64579]
[1778943761638,38.55,78146.88,0.0,-0.25521,0.00012,21.61679]
[1778943762030,38.55,78146.88,0.0,-0.25521,0.00012,21.61679]
[1778943767469,38.56,78155.07,0.0,-0.25421,0.00012,21.57443]
[1778943767726,38.56,78155.07,0.0,-0.25421,0.00012,21.57443]
[1778943767851,38.56,78166.77,0.0,-0.25277,0.00012,21.51341]
[1778943768992,38.56,78166.77,0.0,-0.25277,0.00012,21.51341]
[1778943770293,38.56,78170.96,0.0,-0.25226,0.00012,21.49162]
[1778943774466,38.56,78170.18,0.0,-0.25236,0.00012,21.49613]
[1778943774474,38.56,78170.18,0.0,-0.25236,0.00012,21.49613]
[1778943774621,38.56,78170.18,0.0,-0.25236,0.00012,21.49613]
[1778943774687,38.56,78170.55,0.0,-0.25232,0.00012,21.49427]
[1778943776040,38.56,78170.55,0.0,-0.25234,0.00012,21.49509]
[1778943776569,38.56,78171.62,0.0,-0.25221,0.00012,21.48956]
[1778943778510,38.56,78165.84,0.0,-0.25292,0.00012,21.52004]
[1778943778568,38.56,78165.84,0.0,-0.25292,0.00012,21.52004]
[1778943778642,38.56,78163.58,0.0,-0.2532,0.00012,21.53188]
[1778943782381,38.57,78162.58,0.0,-0.25333,0.00012,21.53759]
[1778943782686,38.57,78160.12,0.0,-0.25364,0.00012,21.55056]
[1778943782782,38.57,78160.12,0.0,-0.25364,0.00012,21.55056]
[1778943782791,38.57,78160.12,0.0,-0.25364,0.00012,21.55056]
[1778943782886,38.57,78160.12,0.0,-0.25364,0.00012,21.55056]
[1778943782920,38.57,78159.9,0.0,-0.25367,0.00012,21.5518]
[1778943784700,38.57,78159.9,0.0,-0.25367,0.00012,21.5518]
[1778943784731,38.57,78154.99,0.0,-0.25428,0.00012,21.57755]
[1778943786818,38.57,78156.14,0.0,-0.25414,0.00012,21.5716]
[1778943786830,38.57,78156.14,0.0,-0.25414,0.00012,21.5716]
[1778943786916,38.57,78156.14,0.0,-0.25414,0.00012,21.5716]
[1778943786932,38.57,78157.01,0.0,-0.25403,0.00012,21.56719]
[1778943788899,38.57,78157.01,0.0,-0.25403,0.00012,21.56719]
[1778943788908,38.57,78157.01,0.0,-0.25403,0.00012,21.56719]
[1778943789033,38.57,78157.01,0.0,-0.25403,0.00012,21.56719]
[1778943790955,38.57,78157.67,0.0,-0.25395,0.00012,21.56388]
[1778943791033,38.57,78157.51,0.0,-0.25398,0.00012,21.56485]
[1778943796530,38.57,78159.86,0.0,-0.25369,0.00012,21.55292]
[1778943804077,38.57,78160.38,0.0,-0.25364,0.00012,21.55078]
[1778943809112,38.58,78159.72,0.0,-0.25374,0.00012,21.55472]
[1778943814147,38.58,78159.73,0.0,-0.25372,0.00012,21.55115]
[1778943819182,38.58,78159.76,0.0,-0.25372,0.00012,21.55139]
[1778943824205,38.58,78159.91,0.0,-0.25371,0.00012,21.55086]
[1778943826751,38.58,78160.28,0.0,-0.25367,0.00012,21.5491]
[1778943826767,38.58,78160.28,0.0,-0.25367,0.00012,21.5491]
[1778943826773,38.58,78161.0,0.0,-0.25358,0.00012,21.54543]
[1778943826871,38.58,78161.0,0.0,-0.25358,0.00012,21.54543]
[1778943827238,38.58,78161.0,0.0,-0.25359,0.00012,21.54561]
[1778943827891,38.58,78161.0,0.0,-0.25359,0.00012,21.54561]
[1778943828053,38.58,78161.0,0.0,-0.25359,0.00012,21.54561]
[1778943828154,38.58,78161.0,0.0,-0.25359,0.00012,21.54561]
[1778943829957,38.58,78161.13,0.0,-0.25357,0.00012,21.54513]
[1778943830074,38.58,78161.13,0.0,-0.25357,0.00012,21.54513]
[1778943830179,38.58,78161.13,0.0,-0.25357,0.00012,21.54513]
[1778943832007,38.58,78160.9,0.0,-0.25361,0.00012,21.54652]
[1778943832089,38.58,78160.9,0.0,-0.25361,0.00012,21.54652]
[1778943832235,38.58,78160.9,0.0,-0.25361,0.00012,21.54652]
[1778943834064,38.58,78159.07,0.0,-0.25384,0.00012,21.55627]
[1778943834078,38.58,78159.07,0.0,-0.25384,0.00012,21.55627]
[1778943834190,38.58,78159.07,0.0,-0.25384,0.00012,21.55627]
[1778943836128,38.59,78160.0,0.0,-0.25373,0.00012,21.55159]
[1778943836306,38.59,78160.0,0.0,-0.25373,0.00012,21.55159]
[1778943836426,38.59,78160.0,0.0,-0.25373,0.00012,21.55159]
[1778943838186,38.59,78160.02,0.0,-0.25373,0.00012,21.55167]
[1778943838240,38.59,78160.02,0.0,-0.25373,0.00012,21.55167]
[1778943838344,38.59,78160.02,0.0,-0.25373,0.00012,21.55167]
[1778943840243,38.59,78160.16,0.0,-0.25371,0.00012,21.55113]
[1778943840253,38.59,78160.16,0.0,-0.25371,0.00012,21.55113]
[1778943840363,38.59,78160.16,0.0,-0.25371,0.00012,21.55113]
[1778943842295,38.59,78159.6,0.0,-0.25379,0.00012,21.55423]
[1778943842377,38.59,78159.6,0.0,-0.25379,0.00012,21.55423]
[1778943842477,38.59,78159.6,0.0,-0.25379,0.00012,21.55423]
[1778943844355,38.59,78159.87,0.0,-0.25376,0.00012,21.55291]
[1778943844364,38.59,78159.87,0.0,-0.25376,0.00012,21.55291]
[1778943844483,38.59,78159.87,0.0,-0.25376,0.00012,21.55291]
[1778943846406,38.59,78159.76,0.0,-0.25377,0.00012,21.55366]
[1778943846476,38.59,78159.76,0.0,-0.25377,0.00012,21.55366]
[1778943846607,38.59,78159.76,0.0,-0.25377,0.00012,21.55366]
[1778943848471,38.59,78159.26,0.0,-0.25384,0.00012,21.55643]
[1778943848520,38.59,78159.26,0.0,-0.25384,0.00012,21.55643]
[1778943848676,38.59,78159.26,0.0,-0.25384,0.00012,21.55643]
[1778943850523,38.59,78160.38,0.0,-0.2537,0.00012,21.55074]
[1778943850536,38.59,78160.38,0.0,-0.2537,0.00012,21.55074]
[1778943850687,38.59,78160.38,0.0,-0.2537,0.00012,21.55074]
[1778943852592,38.59,78163.57,0.0,-0.25332,0.00012,21.53433]
[1778943852677,38.59,78163.57,0.0,-0.25332,0.00012,21.53433]
[1778943852778,38.59,78164.42,0.0,-0.25321,0.00012,21.52999]
[1778943854646,38.59,78164.42,0.0,-0.25321,0.00012,21.52999]
[1778943861483,38.6,78163.02,0.0,-0.25341,0.00012,21.53816]
[1778943867525,38.6,78161.73,0.0,-0.25358,0.00012,21.54562]
[1778943872561,38.6,78157.27,0.0,-0.25411,0.00012,21.56538]
[1778943873272,38.6,78157.27,0.0,-0.25411,0.00012,21.56538]
[1778943873281,38.6,78157.27,0.0,-0.25411,0.00012,21.56538]
[1778943873446,38.6,78157.27,0.0,-0.25411,0.00012,21.56538]
[1778943875219,38.6,78155.41,0.0,-0.25435,0.00012,21.57522]
[1778943875257,38.6,78155.41,0.0,-0.25435,0.00012,21.57522]
[1778943875265,38.6,78155.41,0.0,-0.25435,0.00012,21.57522]
[1778943875462,38.6,78155.41,0.0,-0.25435,0.00012,21.57522]
[1778943877271,38.6,78155.38,0.0,-0.25435,0.00012,21.57549]
[1778943877457,38.6,78155.38,0.0,-0.25435,0.00012,21.57549]
[1778943877468,38.6,78155.38,0.0,-0.25435,0.00012,21.57549]
[1778943877583,38.6,78155.38,0.0,-0.25435,0.00012,21.57549]
[1778943879325,38.6,78155.18,0.0,-0.25438,0.00012,21.57659]
[1778943879381,38.6,78155.18,0.0,-0.25438,0.00012,21.57659]
[1778943879515,38.6,78155.18,0.0,-0.25438,0.00012,21.57659]
[1778943881111,38.6,78155.98,0.0,-0.25428,0.00012,21.57258]
[1778943881196,38.6,78155.98,0.0,-0.25428,0.00012,21.57258]
[1778943881389,38.6,78155.98,0.0,-0.25428,0.00012,21.57258]
[1778943881398,38.6,78155.98,0.0,-0.25428,0.00012,21.57258]
[1778943881625,38.6,78156.11,0.0,-0.25427,0.00012,21.5719]
[1778943883519,38.6,78156.26,0.0,-0.25425,0.00012,21.57118]
[1778943883524,38.6,78156.26,0.0,-0.25425,0.00012,21.57118]
[1778943883618,38.6,78156.26,0.0,-0.25425,0.00012,21.57118]
[1778943885541,38.6,78156.27,0.0,-0.25425,0.00012,21.57124]
[1778943885650,38.6,78156.27,0.0,-0.25425,0.00012,21.57124]
[1778943887659,38.6,78157.54,0.0,-0.2541,0.00012,21.56473]
[1778943887671,38.6,78157.54,0.0,-0.2541,0.00012,21.56473]
[1778943887760,38.6,78157.54,0.0,-0.2541,0.00012,21.56473]
[1778943887756,38.6,78157.02,0.0,-0.25416,0.00012,21.5675]
[1778943888672,38.6,78157.02,0.0,-0.25417,0.00012,21.56761]
[1778943889778,38.6,78157.02,0.0,-0.25417,0.00012,21.56761]
[1778943889787,38.6,78157.02,0.0,-0.25417,0.00012,21.56761]
[1778943889879,38.6,78155.54,0.0,-0.25435,0.00012,21.57538]
[1778943891145,38.6,78155.54,0.0,-0.25435,0.00012,21.57543]
[1778943891154,38.6,78155.54,0.0,-0.25435,0.00012,21.57543]
[1778943891293,38.6,78155.54,0.0,-0.25435,0.00012,21.57543]
[1778943891702,38.6,78155.54,0.0,-0.25435,0.00012,21.57543]
[1778943891800,38.6,78155.54,0.0,-0.25435,0.00012,21.57543]
[1778943891753,38.6,78156.33,0.0,-0.25425,0.00012,21.57131]
[1778943893747,38.61,78156.33,0.0,-0.25425,0.00012,21.57136]
[1778943893846,38.61,78156.33,0.0,-0.25425,0.00012,21.57136]
[1778943893857,38.61,78156.33,0.0,-0.25425,0.00012,21.57136]
[1778943894005,38.61,78156.67,0.0,-0.25421,0.00012,21.56968]
[1778943895800,38.61,78156.67,0.0,-0.25422,0.00012,21.56973]
[1778943895889,38.61,78156.59,0.0,-0.25423,0.00012,21.57014]
[1778943895895,38.61,78156.59,0.0,-0.25423,0.00012,21.57014]
[1778943896021,38.61,78156.59,0.0,-0.25423,0.00012,21.57014]
[1778943897858,38.61,78156.58,0.0,-0.25423,0.00012,21.57024]
[1778943907806,38.61,78155.41,0.0,-0.25438,0.00012,21.57679]
[1778943912841,38.61,78156.16,0.0,-0.25429,0.00012,21.57304]
[1778943917876,38.61,78156.34,0.0,-0.25427,0.00012,21.57227]
[1778943918593,38.61,78156.34,0.0,-0.25427,0.00012,21.57227]
[1778943918603,38.61,78156.34,0.0,-0.25427,0.00012,21.57227]
[1778943918743,38.61,78156.34,0.0,-0.25427,0.00012,21.57227]
[1778943920554,38.61,78156.55,0.0,-0.25425,0.00012,21.57121]
[1778943920652,38.61,78156.55,0.0,-0.25425,0.00012,21.57124]
[1778943927448,38.61,78157.4,0.0,-0.25415,0.00012,21.56703]
[1778943932529,38.61,78157.5,0.0,-0.25411,0.00012,21.56268]
[1778943932840,38.61,78157.5,0.0,-0.25411,0.00012,21.56268]
[1778943932897,38.61,78157.5,0.0,-0.25411,0.00012,21.56268]
[1778943933000,38.61,78155.39,0.0,-0.25438,0.00012,21.57373]
[1778943941050,38.61,78154.19,0.0,-0.25452,0.00012,21.57994]
[1778943946086,38.61,78155.35,0.0,-0.25438,0.00012,21.57381]
[1778943953863,38.61,78155.62,0.0,-0.25434,0.00012,21.57237]
[1778943954735,38.61,78155.62,0.0,-0.25434,0.00012,21.57237]
[1778943954869,38.61,78155.62,0.0,-0.25434,0.00012,21.57237]
[1778943954921,38.61,78155.95,0.0,-0.2543,0.00012,21.57055]
[1778943955143,38.61,78155.95,0.0,-0.2543,0.00012,21.57055]
[1778943955446,38.61,78155.95,0.0,-0.2543,0.00012,21.57055]
[1778943955488,38.61,78155.95,0.0,-0.2543,0.00012,21.57055]
[1778943955872,38.61,78155.95,0.0,-0.2543,0.00012,21.57055]
[1778943955586,38.61,78127.69,0.0,-0.2578,0.00012,21.71717]
[1778943955995,38.61,78127.69,0.0,-0.2578,0.00012,21.71717]
[1778943956131,38.61,78127.69,0.0,-0.2578,0.00012,21.71717]
[1778943956243,38.61,78127.69,0.0,-0.2578,0.00012,21.71717]
[1778943956358,38.61,78127.69,0.0,-0.2578,0.00012,21.71717]
[1778943956530,38.61,78127.69,0.0,-0.2578,0.00012,21.71717]
[1778943956711,38.61,78127.69,0.0,-0.2578,0.00012,21.71717]
[1778943956729,38.61,78127.69,0.0,-0.2578,0.00012,21.71717]
[1778943956801,38.61,78127.69,0.0,-0.2578,0.00012,21.71717]
[1778943956809,38.61,78104.02,0.0,-0.26076,0.00013,21.83892]
[1778943956933,38.61,78104.02,0.0,-0.26076,0.00013,21.83892]
[1778943956975,38.61,78104.02,0.0,-0.26076,0.00013,21.83892]
[1778943957135,38.61,78104.02,0.0,-0.26076,0.00013,21.83892]
[1778943957157,38.61,78104.02,0.0,-0.26076,0.00013,21.83892]
[1778943957348,38.61,78104.02,0.0,-0.26076,0.00013,21.83892]
[1778943957549,38.61,78098.61,0.0,-0.26144,0.00013,21.86659]
[1778943961670,38.61,78093.08,0.0,-0.26213,0.00013,21.89467]
[1778943961802,38.61,78086.6,0.0,-0.26294,0.00013,21.92762]
[1778943965825,38.61,78085.53,0.0,-0.26308,0.00013,21.93316]
[1778943965832,38.61,78085.53,0.0,-0.26308,0.00013,21.93316]
[1778943965887,38.61,78085.53,0.0,-0.26308,0.00013,21.93316]
[1778943965926,38.61,78083.76,0.0,-0.2633,0.00013,21.94219]
[1778943967880,38.61,78083.76,0.0,-0.26331,0.00013,21.94222]
[1778943967889,38.61,78083.76,0.0,-0.26331,0.00013,21.94222]
[1778943968031,38.61,78084.04,0.0,-0.26327,0.00013,21.94083]
[1778943968239,38.61,78084.04,0.0,-0.26327,0.00013,21.94083]
[1778943969897,38.61,78084.04,0.0,-0.26327,0.00013,21.94083]
[1778943969903,38.61,78084.04,0.0,-0.26327,0.00013,21.94083]
[1778943969999,38.61,78084.59,0.0,-0.2632,0.00013,21.93807]
[1778943971971,38.61,78084.03,0.0,-0.26326,0.00013,21.94038]
[1778943971976,38.61,78084.03,0.0,-0.26326,0.00013,21.94038]
[1778943972116,38.61,78084.03,0.0,-0.26326,0.00013,21.94038]
[1778943972220,38.61,78084.03,0.0,-0.26326,0.00013,21.94038]
[1778943972286,38.61,78084.03,0.0,-0.26326,0.00013,21.94038]
[1778943972387,38.61,78083.85,0.0,-0.26328,0.00013,21.94102]
[1778943973990,38.61,78083.85,0.0,-0.26327,0.00013,21.94075]
[1778943973993,38.61,78083.85,0.0,-0.26327,0.00013,21.94075]
[1778943974030,38.61,78083.85,0.0,-0.26327,0.00013,21.94075]
[1778943974039,38.61,78083.85,0.0,-0.26327,0.00013,21.94075]
[1778943974225,38.61,78083.85,0.0,-0.26327,0.00013,21.94075]
[1778943974283,38.61,78083.79,0.0,-0.26328,0.00013,21.94106]
[1778943975571,38.61,78083.79,0.0,-0.26328,0.00013,21.94106]
[1778943975593,38.61,78083.79,0.0,-0.26328,0.00013,21.94106]
[1778943975605,38.61,78083.79,0.0,-0.26328,0.00013,21.94106]
[1778943975758,38.61,78083.79,0.0,-0.26328,0.00013,21.94106]
[1778943976035,38.6,78087.57,0.0,-0.26279,0.00013,21.92133]
[1778943976086,38.6,78087.57,0.0,-0.26279,0.00013,21.92133]
[1778943976297,38.6,78087.57,0.0,-0.26279,0.00013,21.92133]
[1778943978100,38.6,78088.93,0.0,-0.26261,0.00013,21.91418]
[1778943978194,38.6,78088.93,0.0,-0.26261,0.00013,21.91418]
[1778943978311,38.6,78088.93,0.0,-0.26261,0.00013,21.91395]
[1778943980154,38.6,78089.14,0.0,-0.26257,0.00013,21.91244]
[1778943985361,38.6,78085.68,0.0,-0.26298,0.00013,21.92895]
[1778943990360,38.59,78088.61,0.0,-0.26259,0.00013,21.91323]
[1778943990612,38.59,78090.05,0.0,-0.26241,0.00013,21.90571]
[1778943996438,38.59,78093.29,0.0,-0.26195,0.00013,21.88417]
[1778944001474,38.58,78097.48,0.0,-0.2614,0.00013,21.862]
[1778944002788,38.58,78097.48,0.0,-0.2614,0.00013,21.862]
[1778944002957,38.58,78097.81,0.0,-0.26136,0.00013,21.86017]
[1778944003098,38.58,78097.81,0.0,-0.26136,0.00013,21.86017]
[1778944003199,38.58,78097.81,0.0,-0.26136,0.00013,21.86017]
[1778944003372,38.58,78097.81,0.0,-0.26136,0.00013,21.86017]
[1778944003457,38.58,78097.81,0.0,-0.26136,0.00013,21.86017]
[1778944003525,38.58,78084.7,0.0,-0.263,0.00013,21.92667]
[1778944004321,38.58,78084.7,0.0,-0.263,0.00013,21.92667]
[1778944004330,38.58,78084.7,0.0,-0.263,0.00013,21.92667]
[1778944004843,38.58,78084.7,0.0,-0.263,0.00013,21.92667]
[1778944004864,38.58,78084.7,0.0,-0.263,0.00013,21.92667]
[1778944004916,38.58,78071.77,0.0,-0.26463,0.00013,21.99237]
[1778944005118,38.58,78071.77,0.0,-0.26463,0.00013,21.99237]
[1778944005501,38.58,78071.77,0.0,-0.26463,0.00013,21.99237]
[1778944010537,38.58,78071.48,0.0,-0.26468,0.00013,21.99428]
[1778944015572,38.58,78073.08,0.0,-0.26444,0.00013,21.98474]
[1778944022620,38.57,78072.02,0.0,-0.26453,0.00013,21.98815]
[1778944027853,38.56,78069.24,0.0,-0.26486,0.00013,22.00136]
[1778944035711,38.55,78067.28,0.0,-0.26504,0.00013,22.00839]
[1778944041005,38.54,78064.51,0.0,-0.26537,0.00013,22.02121]
[1778944041049,38.54,78057.54,0.0,-0.26624,0.00013,22.05606]
[1778944041885,38.54,78057.54,0.0,-0.26624,0.00013,22.05606]
[1778944041922,38.54,78055.87,0.0,-0.26645,0.00013,22.06414]
[1778944043965,38.54,78056.26,0.0,-0.26639,0.00013,22.06184]
[1778944043974,38.54,78056.26,0.0,-0.26639,0.00013,22.06184]
[1778944044073,38.54,78054.57,0.0,-0.26659,0.00013,22.07001]
[1778944046002,38.54,78054.57,0.0,-0.26659,0.00013,22.06967]
[1778944046086,38.53,78054.9,0.0,-0.26654,0.00013,22.06767]
[1778944046096,38.53,78054.9,0.0,-0.26654,0.00013,22.06767]
[1778944046192,38.53,78054.9,0.0,-0.26654,0.00013,22.06767]
[1778944048072,38.53,78055.41,0.0,-0.26646,0.00013,22.06443]
[1778944048215,38.53,78055.41,0.0,-0.26646,0.00013,22.06443]
[1778944048226,38.53,78055.41,0.0,-0.26646,0.00013,22.06443]
[1778944048334,38.53,78055.41,0.0,-0.26646,0.00013,22.06443]
[1778944050151,38.53,78056.17,0.0,-0.26634,0.00013,22.05992]
[1778944050235,38.53,78056.17,0.0,-0.26634,0.00013,22.05992]
[1778944050242,38.53,78056.17,0.0,-0.26634,0.00013,22.05992]
[1778944050350,38.53,78056.17,0.0,-0.26634,0.00013,22.05992]
[1778944052214,38.53,78056.33,0.0,-0.26631,0.00013,22.05878]
[1778944052255,38.53,78056.33,0.0,-0.26631,0.00013,22.05878]
[1778944052269,38.53,78056.33,0.0,-0.26631,0.00013,22.05878]
[1778944052366,38.53,78056.33,0.0,-0.26631,0.00013,22.05878]
[1778944054275,38.52,78058.14,0.0,-0.26604,0.00013,22.04477]
[1778944054373,38.52,78058.14,0.0,-0.26604,0.00013,22.04477]
[1778944054385,38.52,78058.14,0.0,-0.26604,0.00013,22.04477]
[1778944054487,38.52,78058.14,0.0,-0.26604,0.00013,22.04477]
[1778944056340,38.52,78057.52,0.0,-0.2661,0.00013,22.04723]
[1778944056398,38.52,78057.52,0.0,-0.2661,0.00013,22.04723]
[1778944056404,38.52,78057.52,0.0,-0.2661,0.00013,22.04723]
[1778944056504,38.52,78057.52,0.0,-0.2661,0.00013,22.04723]
[1778944058213,38.52,78057.76,0.0,-0.26605,0.00013,22.04536]
[1778944058312,38.52,78057.76,0.0,-0.26605,0.00013,22.04536]
[1778944058872,38.51,78054.86,0.0,-0.26641,0.00013,22.05964]
[1778944063908,38.51,78052.53,0.0,-0.26667,0.00013,22.06958]
[1778944069072,38.5,78054.97,0.0,-0.26631,0.00013,22.05551]
[1778944070455,38.49,78055.74,0.0,-0.26621,0.00013,22.05127]
[1778944070741,38.49,78055.74,0.0,-0.26621,0.00013,22.05127]
[1778944077299,38.48,78046.98,0.0,-0.26726,0.00013,22.09283]
[1778944077580,38.48,78046.98,0.0,-0.26726,0.00013,22.09283]
[1778944078005,38.48,78048.38,0.0,-0.26706,0.00013,22.08505]
[1778944080778,38.48,78055.39,0.0,-0.26616,0.00013,22.04938]
[1778944081032,38.48,78055.39,0.0,-0.26616,0.00013,22.04938]
[1778944081030,38.48,78055.87,0.0,-0.2661,0.00013,22.04663]
[1778944083045,38.47,78046.54,0.0,-0.26727,0.00013,22.09297]
[1778944083103,38.47,78046.54,0.0,-0.26727,0.00013,22.09297]
[1778944083361,38.47,78046.54,0.0,-0.26727,0.00013,22.09297]
[1778944083411,38.47,78046.54,0.0,-0.26727,0.00013,22.09297]
[1778944085157,38.47,78044.13,0.0,-0.26756,0.00013,22.10474]
[1778944085581,38.47,78042.49,0.0,-0.26776,0.00013,22.11223]
[1778944091100,38.46,78044.35,0.0,-0.26747,0.00013,22.10105]
[1778944098651,38.45,78041.5,0.0,-0.26777,0.00013,22.11255]
[1778944099666,38.45,78041.5,0.0,-0.26777,0.00013,22.11255]
[1778944099818,38.44,78041.78,0.0,-0.26773,0.00013,22.11079]
[1778944105141,38.44,78047.4,0.0,-0.26697,0.00013,22.08084]
[1778944110233,38.43,78054.81,0.0,-0.26598,0.00013,22.04161]
[1778944116014,38.42,78051.6,0.0,-0.26634,0.00013,22.05274]
[1778944116275,38.42,78053.34,0.0,-0.2661,0.00013,22.04333]
[1778944121310,38.41,78054.76,0.0,-0.26588,0.00013,22.0346]
[1778944127354,38.4,78055.87,0.0,-0.2657,0.00013,22.02713]
[1778944132466,38.4,78057.23,0.0,-0.2655,0.00013,22.01903]
[1778944132543,38.4,78057.45,0.0,-0.26546,0.00013,22.01762]
[1778944138661,38.39,78057.82,0.0,-0.26538,0.00013,22.01428]
[1778944138665,38.39,78057.82,0.0,-0.26538,0.00013,22.01428]
[1778944138762,38.39,78059.42,0.0,-0.26517,0.00013,22.00589]
[1778944141052,38.39,78059.42,0.0,-0.26516,0.00013,22.00562]
[1778944141259,38.38,78060.03,0.0,-0.26508,0.00013,22.00225]
[1778944141871,38.38,78065.21,0.0,-0.26442,0.00013,21.97566]
[1778944142781,38.38,78065.21,0.0,-0.26442,0.00013,21.97566]
[1778944144842,38.38,78067.9,0.0,-0.26406,0.00013,21.96146]
[1778944146884,38.38,78069.24,0.0,-0.26388,0.00013,21.95419]
[1778944146984,38.38,78071.67,0.0,-0.26357,0.00013,21.94158]
[1778944152530,38.37,78072.58,0.0,-0.26342,0.00013,21.93568]
[1778944155128,38.37,78072.76,0.0,-0.2634,0.00013,21.93456]
[1778944155134,38.37,78073.26,0.0,-0.26333,0.00013,21.93181]
[1778944155138,38.37,78073.26,0.0,-0.26333,0.00013,21.93181]
[1778944155718,38.37,78073.81,0.0,-0.26325,0.00013,21.92881]
[1778944157203,38.37,78075.96,0.0,-0.26298,0.00013,21.91764]
[1778944158455,38.37,78075.96,0.0,-0.26297,0.00013,21.91745]
[1778944159073,38.37,78077.84,0.0,-0.26273,0.00013,21.90765]
[1778944164613,38.36,78078.13,0.0,-0.26267,0.00013,21.90519]
[1778944165178,38.36,78078.13,0.0,-0.26267,0.00013,21.90519]
[1778944165449,38.36,78078.13,0.0,-0.26267,0.00013,21.90519]
[1778944167507,38.36,78076.75,0.0,-0.26284,0.00013,21.91193]
[1778944169586,38.36,78076.1,0.0,-0.26291,0.00013,21.91493]
[1778944171131,38.36,78076.1,0.0,-0.26291,0.00013,21.91477]
[1778944171142,38.36,78076.1,0.0,-0.26291,0.00013,21.91477]
[1778944179832,38.35,78074.09,0.0,-0.26311,0.00013,21.91972]
[1778944185564,38.35,78071.62,0.0,-0.2634,0.00013,21.93137]
[1778944190799,38.34,78069.93,0.0,-0.26359,0.00013,21.93897]
[1778944194298,38.34,78068.52,0.0,-0.26375,0.00013,21.94563]
[1778944195073,38.34,78068.45,0.0,-0.26376,0.00013,21.9458]
[1778944196362,38.34,78068.3,0.0,-0.26377,0.00013,21.94638]
[1778944196371,38.34,78068.3,0.0,-0.26377,0.00013,21.94638]
[1778944201417,38.34,78067.14,0.0,-0.26391,0.00013,21.95194]
[1778944201840,38.34,78067.14,0.0,-0.26391,0.00013,21.95194]
[1778944201863,38.34,78067.14,0.0,-0.26391,0.00013,21.95194]
[1778944206651,38.34,78062.74,0.0,-0.26448,0.00013,21.97506]
[1778944206669,38.34,78062.74,0.0,-0.26448,0.00013,21.97506]
[1778944210745,38.34,78063.48,0.0,-0.26441,0.00013,21.97209]
[1778944210941,38.34,78063.48,0.0,-0.26441,0.00013,21.97209]
[1778944215976,38.35,78063.51,0.0,-0.26442,0.00013,21.97268]
[1778944221010,38.35,78060.48,0.0,-0.26482,0.00013,21.98879]
[1778944226637,38.35,78060.84,0.0,-0.26479,0.00013,21.98744]
[1778944232091,38.36,78061.71,0.0,-0.26467,0.00013,21.97995]
[1778944234855,38.36,78062.0,0.0,-0.26464,0.00013,21.97871]
[1778944234890,38.36,78062.0,0.0,-0.26464,0.00013,21.97871]
[1778944235449,38.36,78062.74,0.0,-0.26455,0.00013,21.97506]
[1778944235454,38.36,78062.74,0.0,-0.26455,0.00013,21.97506]
[1778944236119,38.36,78062.7,0.0,-0.26456,0.00013,21.9755]
[1778944237510,38.36,78062.72,0.0,-0.26456,0.00013,21.9754]
[1778944238133,38.36,78062.7,0.0,-0.26456,0.00013,21.97562]
[1778944243169,38.36,78060.35,0.0,-0.26488,0.00013,21.98814]
[1778944248203,38.37,78058.51,0.0,-0.26513,0.00013,21.99811]
[1778944251224,38.37,78047.86,0.0,-0.26649,0.00013,22.05233]
[1778944255011,38.37,78038.69,0.0,-0.26766,0.00013,22.09873]
[1778944261085,38.37,78033.05,0.0,-0.26838,0.00013,22.12713]
[1778944261138,38.37,78033.05,0.0,-0.26838,0.00013,22.12713]
[1778944262217,38.37,78032.43,0.0,-0.26846,0.00013,22.13023]
[1778944262224,38.37,78032.43,0.0,-0.26846,0.00013,22.13023]
[1778944262394,38.37,78032.17,0.0,-0.2685,0.00013,22.13151]
[1778944264275,38.37,78031.27,0.0,-0.26861,0.00013,22.13601]
[1778944264335,38.37,78030.77,0.0,-0.26867,0.00013,22.13851]
[1778944269848,38.37,78030.83,0.0,-0.26866,0.00013,22.13811]
[1778944275401,38.37,78030.02,0.0,-0.26876,0.00013,22.14202]
[1778944280434,38.37,78030.03,0.0,-0.26876,0.00013,22.14182]
[1778944285468,38.36,78028.27,0.0,-0.26898,0.00013,22.15049]
[1778944290504,38.36,78028.66,0.0,-0.26893,0.00013,22.14836]
[1778944295658,38.36,78023.72,0.0,-0.26953,0.00013,22.16909]
[1778944301581,38.36,78012.02,0.0,-0.27103,0.00013,22.2271]
[1778944310129,38.36,78021.75,0.0,-0.26976,0.00013,22.17782]
[1778944315948,38.36,78027.93,0.0,-0.26896,0.00013,22.14666]
[1778944321727,38.36,78030.63,0.0,-0.26861,0.00013,22.13309]
[1778944326763,38.36,78030.09,0.0,-0.26868,0.00013,22.13583]
[1778944331797,38.36,78031.25,0.0,-0.26854,0.00013,22.13006]
[1778944335707,38.36,78030.94,0.0,-0.26858,0.00013,22.13167]
[1778944336018,38.36,78030.94,0.0,-0.26858,0.00013,22.13167]
[1778944336114,38.36,78038.46,0.0,-0.26762,0.00013,22.09386]
[1778944337839,38.36,78048.83,0.0,-0.26629,0.00013,22.04159]
[1778944342875,38.36,78056.27,0.0,-0.26536,0.00013,22.00451]
[1778944347912,38.36,78055.62,0.0,-0.26546,0.00013,22.00842]
[1778944350944,38.36,78041.76,0.0,-0.26723,0.00013,22.07881]
[1778944355967,38.37,78040.82,0.0,-0.26733,0.00013,22.07986]
[1778944361124,38.37,78040.16,0.0,-0.26742,0.00013,22.08328]
[1778944367044,38.37,78037.82,0.0,-0.26772,0.00013,22.09526]
[1778944372079,38.37,78036.39,0.0,-0.26791,0.00013,22.10254]
[1778944379129,38.37,78035.89,0.0,-0.26797,0.00013,22.10511]
[1778944384164,38.37,78034.19,0.0,-0.26819,0.00013,22.11366]
[1778944390999,38.37,78032.56,0.0,-0.2684,0.00013,22.12181]
[1778944397256,38.37,78038.37,0.0,-0.26765,0.00013,22.09256]
[1778944402289,38.37,78038.64,0.0,-0.26762,0.00013,22.09129]
[1778944407323,38.37,78039.31,0.0,-0.26754,0.00013,22.08801]
[1778944409198,38.37,78040.56,0.0,-0.26738,0.00013,22.08174]
[1778944409260,38.37,78040.56,0.0,-0.26738,0.00013,22.08174]
[1778944409792,38.37,78045.27,0.0,-0.26678,0.00013,22.058]
[1778944410345,38.37,78045.27,0.0,-0.26678,0.00013,22.05803]
[1778944418402,38.37,78049.46,0.0,-0.26623,0.00013,22.03358]
[1778944423436,38.37,78047.77,0.0,-0.26646,0.00013,22.04257]
[1778944428473,38.38,78049.58,0.0,-0.26624,0.00013,22.03398]
[1778944433506,38.38,78053.93,0.0,-0.2657,0.00013,22.01245]
[1778944438541,38.38,78053.74,0.0,-0.26574,0.00013,22.01393]
[1778944443576,38.38,78057.51,0.0,-0.26527,0.00013,21.99539]
[1778944448612,38.39,78058.05,0.0,-0.26521,0.00013,21.99321]
[1778944456667,38.39,78058.45,0.0,-0.26518,0.00013,21.992]
[1778944462708,38.39,78061.75,0.0,-0.26478,0.00013,21.97595]
[1778944468753,38.4,78063.03,0.0,-0.26463,0.00013,21.97019]
[1778944476807,38.4,78063.26,0.0,-0.2646,0.00013,21.96612]
[1778944481842,38.4,78065.08,0.0,-0.26439,0.00013,21.95753]
[1778944486877,38.41,78065.14,0.0,-0.2644,0.00013,21.95791]
[1778944491912,38.41,78066.38,0.0,-0.26426,0.00013,21.95227]
[1778944496947,38.41,78071.23,0.0,-0.26366,0.00013,21.9283]
[1778944501982,38.42,78071.19,0.0,-0.26368,0.00013,21.92924]
[1778944507022,38.42,78070.69,0.0,-0.26376,0.00013,21.93257]
[1778944512056,38.42,78073.01,0.0,-0.26348,0.00013,21.92128]
[1778944518099,38.43,78072.82,0.0,-0.26353,0.00013,21.92313]
[1778944523133,38.43,78072.49,0.0,-0.26358,0.00013,21.92554]
[1778944529266,38.43,78073.34,0.0,-0.26348,0.00013,21.92151]
[1778944532197,38.44,78081.45,0.0,-0.26246,0.00013,21.87735]
[1778944537232,38.44,78081.03,0.0,-0.26254,0.00013,21.8806]
[1778944542359,38.45,78086.26,0.0,-0.26191,0.00013,21.85507]
[1778944542390,38.45,78086.26,0.0,-0.26191,0.00013,21.85507]
[1778944543341,38.45,78086.35,0.0,-0.2619,0.00013,21.85486]
[1778944543352,38.45,78086.35,0.0,-0.2619,0.00013,21.85486]
[1778944550325,38.46,78087.34,0.0,-0.26182,0.00013,21.85155]
[1778944555380,38.46,78088.87,0.0,-0.26165,0.00013,21.8447]
[1778944561400,38.47,78089.55,0.0,-0.26159,0.00013,21.84264]
[1778944566435,38.47,78090.19,0.0,-0.26153,0.00013,21.84017]
[1778944571470,38.48,78090.89,0.0,-0.26147,0.00013,21.83753]
[1778944576505,38.48,78091.89,0.0,-0.26136,0.00013,21.83339]
[1778944582549,38.49,78089.52,0.0,-0.26169,0.00013,21.84667]
[1778944587584,38.49,78089.46,0.0,-0.26172,0.00013,21.84791]
[1778944592592,38.49,78090.09,0.0,-0.26163,0.00013,21.84171]
[1778944594628,38.5,78077.42,0.0,-0.26324,0.00013,21.90682]
[1778944600994,38.5,78073.56,0.0,-0.26376,0.00013,21.92765]
[1778944601144,38.5,78073.56,0.0,-0.26376,0.00013,21.92765]
[1778944601243,38.5,78072.82,0.0,-0.26386,0.00013,21.93159]
[1778944607723,38.51,78071.41,0.0,-0.26406,0.00013,21.93992]
[1778944612758,38.51,78071.01,0.0,-0.26413,0.00013,21.94278]
[1778944617793,38.52,78070.82,0.0,-0.26418,0.00013,21.94461]
[1778944622828,38.52,78066.54,0.0,-0.26474,0.00013,21.96716]
[1778944627949,38.52,78062.86,0.0,-0.26522,0.00013,21.98637]
[1778944628039,38.52,78054.01,0.0,-0.26635,0.00013,22.03127]
[1778944631123,38.52,78042.82,0.0,-0.26778,0.00013,22.08761]
[1778944636437,38.53,78040.1,0.0,-0.26813,0.00013,22.1013]
[1778944640954,38.52,78026.11,0.0,-0.26991,0.00013,22.17097]
[1778944646996,38.52,78028.0,0.0,-0.26966,0.00013,22.16114]
[1778944652032,38.52,78028.79,0.0,-0.26952,0.00013,22.15295]
[1778944654537,38.52,78037.14,0.0,-0.26845,0.00013,22.11112]
[1778944660088,38.52,78039.96,0.0,-0.26809,0.00013,22.09682]
[1778944663677,38.52,78041.69,0.0,-0.26787,0.00013,22.08811]
[1778944663739,38.52,78041.69,0.0,-0.26787,0.00013,22.08811]
[1778944664986,38.52,78049.67,0.0,-0.26685,0.00013,22.04803]
[1778944665122,38.52,78049.67,0.0,-0.26685,0.00013,22.04803]
[1778944670159,38.52,78052.56,0.0,-0.26649,0.00013,22.03366]
[1778944676356,38.52,78054.32,0.0,-0.26627,0.00013,22.02496]
[1778944682244,38.52,78046.9,0.0,-0.26721,0.00013,22.0625]
[1778944687633,38.52,78040.04,0.0,-0.26809,0.00013,22.09682]
[1778944688457,38.52,78040.04,0.0,-0.26808,0.00013,22.09675]
[1778944688481,38.52,78040.04,0.0,-0.26808,0.00013,22.09675]
[1778944688610,38.52,78044.34,0.0,-0.26754,0.00013,22.0752]
[1778944689696,38.52,78044.34,0.0,-0.26754,0.00013,22.07516]
[1778944690297,38.52,78046.86,0.0,-0.26721,0.00013,22.0625]
[1778944695333,38.52,78045.21,0.0,-0.26742,0.00013,22.07078]
[1778944700369,38.52,78047.79,0.0,-0.2671,0.00013,22.05785]
[1778944705404,38.52,78050.59,0.0,-0.26674,0.00013,22.0438]
[1778944711026,38.52,78050.59,0.0,-0.26674,0.00013,22.0438]
[1778944716482,38.52,78052.85,0.0,-0.26643,0.00013,22.02849]
[1778944721517,38.52,78055.85,0.0,-0.26604,0.00013,22.01329]
[1778944725599,38.52,78072.48,0.0,-0.26394,0.00013,21.92918]
[1778944726697,38.52,78072.48,0.0,-0.26394,0.00013,21.92918]
[1778944726713,38.52,78072.48,0.0,-0.26394,0.00013,21.92918]
[1778944726724,38.52,78074.89,0.0,-0.26363,0.00013,21.91702]
[1778944731749,38.52,78070.57,0.0,-0.26419,0.00013,21.93931]
[1778944736771,38.52,78074.41,0.0,-0.26371,0.00013,21.9203]
[1778944741777,38.53,78073.73,0.0,-0.26381,0.00013,21.92431]
[1778944746781,38.53,78072.98,0.0,-0.26392,0.00013,21.92865]
[1778944751432,38.53,78072.16,0.0,-0.26404,0.00013,21.93333]
[1778944751444,38.53,78072.16,0.0,-0.26404,0.00013,21.93333]
[1778944753490,38.53,78072.07,0.0,-0.26405,0.00013,21.93398]
[1778944753494,38.53,78072.07,0.0,-0.26405,0.00013,21.93398]
[1778944753524,38.53,78072.07,0.0,-0.26405,0.00013,21.93398]
[1778944753591,38.53,78073.21,0.0,-0.26391,0.00013,21.9283]
[1778944758797,38.54,78072.71,0.0,-0.26398,0.00013,21.93124]
[1778944763821,38.54,78072.82,0.0,-0.26398,0.00013,21.93127]
[1778944768856,38.54,78072.61,0.0,-0.26402,0.00013,21.93284]
[1778944774099,38.54,78072.24,0.0,-0.26406,0.00013,21.93131]
[1778944779906,38.54,78072.41,0.0,-0.26405,0.00013,21.93094]
[1778944785460,38.55,78071.7,0.0,-0.26415,0.00013,21.93519]
[1778944791011,38.55,78071.47,0.0,-0.26419,0.00013,21.93688]
[1778944796055,38.55,78071.34,0.0,-0.26422,0.00013,21.93796]
[1778944803103,38.56,78071.09,0.0,-0.26427,0.00013,21.93986]
[1778944808138,38.56,78070.74,0.0,-0.26432,0.00013,21.94211]
[1778944813174,38.56,78070.97,0.0,-0.2643,0.00013,21.94146]
[1778944818838,38.56,78070.7,0.0,-0.26435,0.00013,21.94324]
[1778944825741,38.57,78070.5,0.0,-0.26439,0.00013,21.9451]
[1778944831299,38.57,78070.2,0.0,-0.26442,0.00013,21.94337]
[1778944836335,38.57,78070.57,0.0,-0.26439,0.00013,21.94205]
[1778944841368,38.57,78071.22,0.0,-0.26432,0.00013,21.93932]
[1778944846404,38.58,78071.64,0.0,-0.26428,0.00013,21.93776]
[1778944852446,38.58,78071.55,0.0,-0.26431,0.00013,21.93889]
[1778944857509,38.58,78071.2,0.0,-0.26436,0.00013,21.94122]
[1778944862516,38.58,78064.3,0.0,-0.26525,0.00013,21.9766]
[1778944869568,38.59,78058.68,0.0,-0.26597,0.00013,22.00519]
[1778944874769,38.59,78060.72,0.0,-0.26571,0.00013,21.99507]
[1778944880644,38.59,78059.1,0.0,-0.26592,0.00013,22.00349]
[1778944886687,38.59,78060.02,0.0,-0.26581,0.00013,21.99907]
[1778944891722,38.59,78062.96,0.0,-0.26542,0.00013,21.98067]
[1778944896756,38.59,78062.33,0.0,-0.26551,0.00013,21.98417]
[1778944901791,38.59,78061.88,0.0,-0.26557,0.00013,21.98673]
[1778944907835,38.59,78061.41,0.0,-0.26564,0.00013,21.98944]
[1778944911962,38.6,78059.57,0.0,-0.26588,0.00013,21.99882]
[1778944911992,38.6,78053.03,0.0,-0.26671,0.00013,22.03181]
[1778944914885,38.6,78042.2,0.0,-0.26809,0.00013,22.08612]
[1778944919924,38.6,78039.82,0.0,-0.26839,0.00013,22.09785]
[1778944925966,38.59,78037.11,0.0,-0.26873,0.00013,22.11108]
[1778944931007,38.59,78035.93,0.0,-0.26887,0.00013,22.11666]
[1778944936011,38.59,78032.4,0.0,-0.26931,0.00013,22.13398]
[1778944938962,38.59,78041.4,0.0,-0.26816,0.00013,22.08879]
[1778944940162,38.59,78043.45,0.0,-0.2679,0.00013,22.07851]
[1778944940193,38.59,78043.45,0.0,-0.2679,0.00013,22.07851]
[1778944942784,38.59,78045.17,0.0,-0.26768,0.00013,22.06987]
[1778944942882,38.59,78053.03,0.0,-0.26668,0.00013,22.03046]
[1778944949909,38.59,78053.13,0.0,-0.26667,0.00013,22.03008]
[1778944956043,38.59,78051.42,0.0,-0.26686,0.00013,22.03498]
[1778944963293,38.59,78048.88,0.0,-0.26719,0.00013,22.04796]
[1778944970080,38.59,78045.73,0.0,-0.2676,0.00013,22.064]
[1778944979337,38.59,78044.97,0.0,-0.2677,0.00013,22.06807]
[1778944984372,38.6,78043.71,0.0,-0.26787,0.00013,22.07446]
[1778944986869,38.59,78032.78,0.0,-0.26926,0.00013,22.12897]
[1778944991992,38.59,78032.07,0.0,-0.26935,0.00013,22.13238]
[1778944994306,38.59,78031.82,0.0,-0.26937,0.00013,22.13342]
[1778944994442,38.59,78030.72,0.0,-0.26951,0.00013,22.13884]
[1778945001040,38.59,78031.62,0.0,-0.26939,0.00013,22.13411]
[1778945010659,38.59,78030.53,0.0,-0.26951,0.00013,22.13883]
[1778945013577,38.59,78045.87,0.0,-0.26753,0.00013,22.05824]
[1778945015636,38.59,78049.28,0.0,-0.2671,0.00013,22.04117]
[1778945015661,38.59,78049.28,0.0,-0.2671,0.00013,22.04117]
[1778945016996,38.59,78050.89,0.0,-0.26689,0.00013,22.03311]
[1778945017008,38.59,78050.89,0.0,-0.26689,0.00013,22.03311]
[1778945017062,38.59,78053.36,0.0,-0.26658,0.00013,22.02073]
[1778945027673,38.59,78056.0,0.0,-0.26625,0.00013,22.0079]
[1778945033048,38.59,78058.44,0.0,-0.26595,0.00013,21.99571]
[1778945041773,38.59,78063.67,0.0,-0.2653,0.00013,21.97003]
[1778945045800,38.6,78074.1,0.0,-0.26399,0.00013,21.91771]
[1778945050883,38.6,78074.49,0.0,-0.26395,0.00013,21.91638]
[1778945055662,38.6,78073.69,0.0,-0.26407,0.00013,21.92094]
[1778945055696,38.6,78073.69,0.0,-0.26407,0.00013,21.92094]
[1778945056171,38.6,78073.69,0.0,-0.26407,0.00013,21.92094]
[1778945056876,38.6,78072.56,0.0,-0.26422,0.00013,21.9269]
[1778945061911,38.6,78072.08,0.0,-0.26429,0.00013,21.92991]
[1778945067953,38.61,78071.26,0.0,-0.26441,0.00013,21.93473]
[1778945072988,38.61,78077.35,0.0,-0.26363,0.00013,21.90064]
[1778945079056,38.61,78076.64,0.0,-0.26374,0.00013,21.90497]
[1778945085078,38.62,78074.47,0.0,-0.26404,0.00013,21.91702]
[1778945090109,38.62,78076.93,0.0,-0.26374,0.00013,21.90534]
[1778945095144,38.63,78081.09,0.0,-0.26324,0.00013,21.88516]
[1778945100496,38.63,78083.3,0.0,-0.26298,0.00013,21.87475]
[1778945101969,38.63,78083.4,0.0,-0.26298,0.00013,21.87464]
[1778945102256,38.63,78087.85,0.0,-0.26241,0.00013,21.85186]
[1778945102977,38.63,78087.85,0.0,-0.26241,0.00013,21.85186]
[1778945103505,38.63,78092.96,0.0,-0.26177,0.00013,21.82569]
[1778945104209,38.63,78092.96,0.0,-0.26176,0.00013,21.82556]
[1778945109926,38.63,78092.29,0.0,-0.26183,0.00013,21.8283]
[1778945111725,38.63,78092.29,0.0,-0.26183,0.00013,21.82802]
[1778945111768,38.63,78092.29,0.0,-0.26183,0.00013,21.82802]
[1778945111774,38.63,78092.29,0.0,-0.26183,0.00013,21.82802]
[1778945111798,38.63,78092.29,0.0,-0.26183,0.00013,21.82802]
[1778945111867,38.63,78092.12,0.0,-0.26185,0.00013,21.82907]
[1778945115638,38.63,78092.04,0.0,-0.26187,0.00013,21.82984]
[1778945115834,38.63,78092.04,0.0,-0.26187,0.00013,21.82984]
[1778945115931,38.63,78092.53,0.0,-0.26182,0.00013,21.8277]
[1778945120936,38.63,78096.24,0.0,-0.26137,0.00013,21.80949]
[1778945122323,38.63,78108.86,0.0,-0.25978,0.00013,21.74472]
[1778945127388,38.63,78108.66,0.0,-0.2598,0.00013,21.74549]
[1778945132411,38.63,78112.77,0.0,-0.25926,0.00013,21.72029]
[1778945137482,38.63,78116.55,0.0,-0.25878,0.00012,21.70073]
[1778945142498,38.63,78117.33,0.0,-0.25868,0.00012,21.69655]
[1778945147505,38.63,78116.45,0.0,-0.25879,0.00012,21.70093]
[1778945155565,38.63,78116.23,0.0,-0.25881,0.00012,21.70204]
[1778945161608,38.63,78116.57,0.0,-0.25877,0.00012,21.70037]
[1778945166644,38.63,78117.29,0.0,-0.25868,0.00012,21.69677]
[1778945171679,38.63,78117.6,0.0,-0.25865,0.00012,21.69531]
[1778945172634,38.63,78117.6,0.0,-0.25865,0.00012,21.69531]
[1778945172756,38.63,78117.6,0.0,-0.25865,0.00012,21.69531]
[1778945173216,38.63,78118.97,0.0,-0.25848,0.00012,21.6883]
[1778945178225,38.63,78122.85,0.0,-0.258,0.00012,21.66856]
[1778945183254,38.63,78123.11,0.0,-0.25798,0.00012,21.66758]
[1778945188276,38.63,78122.62,0.0,-0.25805,0.00012,21.67049]
[1778945193296,38.64,78122.19,0.0,-0.25808,0.00012,21.66919]
[1778945198317,38.64,78123.06,0.0,-0.25798,0.00012,21.66512]
[1778945203326,38.64,78125.61,0.0,-0.25768,0.00012,21.65239]
[1778945208350,38.64,78127.12,0.0,-0.2575,0.00012,21.64503]
[1778945208878,38.64,78127.71,0.0,-0.25743,0.00012,21.64207]
[1778945208914,38.64,78127.71,0.0,-0.25743,0.00012,21.64207]
[1778945210492,38.64,78131.34,0.0,-0.25698,0.00012,21.62351]
[1778945210952,38.64,78134.68,0.0,-0.25657,0.00012,21.60636]
[1778945218002,38.65,78135.36,0.0,-0.2565,0.00012,21.60367]
[1778945227067,38.65,78134.73,0.0,-0.2566,0.00012,21.60796]
[1778945231302,38.65,78123.4,0.0,-0.25802,0.00012,21.66683]
[1778945235119,38.65,78121.04,0.0,-0.25832,0.00012,21.67908]
[1778945235221,38.65,78121.04,0.0,-0.25832,0.00012,21.67912]
[1778945241164,38.66,78117.79,0.0,-0.25873,0.00012,21.69609]
[1778945246199,38.66,78116.61,0.0,-0.25888,0.00012,21.70241]
[1778945253357,38.66,78117.4,0.0,-0.25879,0.00012,21.69857]
[1778945259290,38.66,78119.21,0.0,-0.25855,0.00012,21.68598]
[1778945261084,38.66,78118.68,0.0,-0.25862,0.00012,21.68879]
[1778945261851,38.66,78118.68,0.0,-0.25862,0.00012,21.68887]
[1778945261854,38.66,78118.68,0.0,-0.25862,0.00012,21.68887]
[1778945261952,38.66,78118.68,0.0,-0.25862,0.00012,21.68896]
[1778945268840,38.66,78118.43,0.0,-0.25867,0.00012,21.69085]
[1778945272136,38.66,78118.43,0.0,-0.25867,0.00012,21.69103]
[1778945272384,38.67,78118.71,0.0,-0.25864,0.00012,21.68968]
[1778945277418,38.67,78119.03,0.0,-0.25861,0.00012,21.68847]
[1778945282453,38.67,78119.19,0.0,-0.2586,0.00012,21.68808]
[1778945288981,38.67,78118.94,0.0,-0.25865,0.00012,21.68993]
[1778945294539,38.67,78119.54,0.0,-0.25858,0.00012,21.68725]
[1778945299574,38.68,78119.6,0.0,-0.25858,0.00012,21.68737]
[1778945309121,38.68,78119.67,0.0,-0.25859,0.00012,21.68791]
[1778945316700,38.68,78119.76,0.0,-0.25857,0.00012,21.6843]
[1778945322742,38.69,78119.8,0.0,-0.25858,0.00012,21.68473]
[1778945329264,38.69,78119.67,0.0,-0.25862,0.00012,21.68603]
[1778945334826,38.69,78120.78,0.0,-0.25849,0.00012,21.68101]
[1778945339861,38.69,78116.44,0.0,-0.25904,0.00012,21.70374]
[1778945346911,38.7,78117.02,0.0,-0.25899,0.00012,21.70136]
[1778945352951,38.7,78117.5,0.0,-0.25894,0.00012,21.69943]
[1778945357987,38.7,78108.47,0.0,-0.26008,0.00013,21.74639]
[1778945358591,38.7,78108.47,0.0,-0.26008,0.00013,21.74639]
[1778945359471,38.7,78099.98,0.0,-0.26115,0.00013,21.79003]
[1778945365036,38.71,78098.92,0.0,-0.26132,0.00013,21.79707]
[1778945370073,38.72,78098.03,0.0,-0.26146,0.00013,21.80284]
[1778945375106,38.72,78098.48,0.0,-0.26141,0.00013,21.79786]
[1778945380521,38.73,78097.29,0.0,-0.26158,0.00013,21.8046]
[1778945385177,38.73,78088.94,0.0,-0.26266,0.00013,21.84839]
[1778945388932,38.73,78082.06,0.0,-0.26353,0.00013,21.88363]
[1778945388965,38.73,78082.06,0.0,-0.26353,0.00013,21.88363]
[1778945389466,38.73,78082.06,0.0,-0.26353,0.00013,21.88363]
[1778945390212,38.74,78079.55,0.0,-0.26386,0.00013,21.89669]
[1778945395517,38.74,78072.32,0.0,-0.26478,0.00013,21.93373]
[1778945397978,38.74,78063.55,0.0,-0.2659,0.00013,21.97814]
[1778945402297,38.74,78074.86,0.0,-0.26448,0.00013,21.92169]
[1778945404314,38.74,78084.87,0.0,-0.26323,0.00013,21.87151]
[1778945409350,38.75,78088.47,0.0,-0.2628,0.00013,21.8542]
[1778945414385,38.75,78088.85,0.0,-0.26277,0.00013,21.85322]
[1778945419419,38.76,78090.17,0.0,-0.26263,0.00013,21.84748]
[1778945426469,38.76,78090.76,0.0,-0.26258,0.00013,21.84582]
[1778945432237,38.77,78090.46,0.0,-0.26264,0.00013,21.84808]
[1778945433392,38.77,78098.02,0.0,-0.26167,0.00013,21.80621]
[1778945433424,38.77,78098.02,0.0,-0.26167,0.00013,21.80621]
[1778945434734,38.77,78106.09,0.0,-0.26067,0.00013,21.76558]
[1778945435536,38.77,78106.09,0.0,-0.26067,0.00013,21.76547]
[1778945440571,38.77,78109.98,0.0,-0.26017,0.00012,21.74516]
[1778945445607,38.77,78112.88,0.0,-0.2598,0.00012,21.72998]
[1778945450642,38.77,78113.77,0.0,-0.25971,0.00012,21.72622]
[1778945455677,38.77,78114.54,0.0,-0.25964,0.00012,21.72337]
[1778945462190,38.78,78115.7,0.0,-0.25953,0.00012,21.71899]
[1778945467762,38.79,78116.03,0.0,-0.25952,0.00012,21.7184]
[1778945472807,38.79,78116.29,0.0,-0.25951,0.00012,21.71816]
[1778945477841,38.8,78116.61,0.0,-0.25949,0.00012,21.71763]
[1778945483883,38.8,78117.03,0.0,-0.25948,0.00012,21.71718]
[1778945487914,38.8,78125.87,0.0,-0.25839,0.00012,21.67217]
[1778945492527,38.8,78125.2,0.0,-0.25844,0.00012,21.67166]
[1778945492548,38.8,78125.2,0.0,-0.25844,0.00012,21.67166]
[1778945492753,38.8,78126.14,0.0,-0.25833,0.00012,21.66683]
[1778945492776,38.8,78126.14,0.0,-0.25833,0.00012,21.66683]
[1778945493513,38.8,78126.14,0.0,-0.25833,0.00012,21.66683]
[1778945493543,38.8,78126.14,0.0,-0.25833,0.00012,21.66683]
[1778945494413,38.8,78127.25,0.0,-0.25819,0.00012,21.66114]
[1778945494508,38.8,78129.2,0.0,-0.25795,0.00012,21.65115]
[1778945497982,38.8,78143.88,0.0,-0.25613,0.00012,21.57581]
[1778945503087,38.81,78147.72,0.0,-0.25566,0.00012,21.55638]
[1778945508874,38.81,78142.7,0.0,-0.25629,0.00012,21.58273]
[1778945514094,38.81,78144.36,0.0,-0.2561,0.00012,21.57458]
[1778945519129,38.81,78144.1,0.0,-0.25614,0.00012,21.57624]
[1778945524164,38.81,78148.66,0.0,-0.25558,0.00012,21.5531]
[1778945529196,38.81,78153.83,0.0,-0.25495,0.00012,21.52668]
[1778945531144,38.82,78155.05,0.0,-0.25481,0.00012,21.52057]
[1778945531189,38.82,78155.05,0.0,-0.25481,0.00012,21.52057]
[1778945531465,38.82,78155.05,0.0,-0.25481,0.00012,21.52057]
[1778945531537,38.82,78159.58,0.0,-0.25425,0.00012,21.49721]
[1778945533126,38.82,78161.43,0.0,-0.25403,0.00012,21.48773]
[1778945533248,38.82,78161.43,0.0,-0.25403,0.00012,21.48773]
[1778945533459,38.82,78161.43,0.0,-0.25403,0.00012,21.48773]
[1778945533513,38.82,78161.43,0.0,-0.25403,0.00012,21.48773]
[1778945533674,38.82,78161.43,0.0,-0.25403,0.00012,21.48773]
[1778945533527,38.82,78169.37,0.0,-0.25305,0.00012,21.44659]
[1778945533724,38.82,78169.37,0.0,-0.25305,0.00012,21.44659]
[1778945535607,38.82,78169.37,0.0,-0.25306,0.00012,21.44675]
[1778945535624,38.82,78169.37,0.0,-0.25306,0.00012,21.44675]
[1778945541203,38.82,78177.07,0.0,-0.25213,0.00012,21.40756]
[1778945541743,38.82,78177.02,0.0,-0.25214,0.00012,21.40792]
[1778945542290,38.82,78177.02,0.0,-0.25214,0.00012,21.40802]
[1778945547325,38.83,78169.24,0.0,-0.25311,0.00012,21.44918]
[1778945552825,38.83,78170.3,0.0,-0.25297,0.00012,21.44036]
[1778945557828,38.83,78171.46,0.0,-0.25284,0.00012,21.43477]
[1778945562867,38.83,78173.53,0.0,-0.25259,0.00012,21.42415]
[1778945568601,38.83,78173.94,0.0,-0.25254,0.00012,21.42221]
[1778945570585,38.83,78173.96,0.0,-0.25254,0.00012,21.42215]
[1778945570684,38.83,78154.67,0.0,-0.25491,0.00012,21.52229]
[1778945575690,38.83,78151.99,0.0,-0.25524,0.00012,21.53613]
[1778945581567,38.83,78149.7,0.0,-0.25552,0.00012,21.54792]
[1778945587611,38.83,78149.51,0.0,-0.25555,0.00012,21.54888]
[1778945590694,38.83,78163.73,0.0,-0.25379,0.00012,21.4752]
[1778945594922,38.83,78171.28,0.0,-0.25286,0.00012,21.43596]
[1778945595008,38.83,78171.28,0.0,-0.25286,0.00012,21.43596]
[1778945595276,38.83,78171.28,0.0,-0.25286,0.00012,21.43596]
[1778945595281,38.83,78171.28,0.0,-0.25286,0.00012,21.43596]
[1778945595665,38.83,78171.28,0.0,-0.25286,0.00012,21.43599]
[1778945600713,38.83,78178.31,0.0,-0.25201,0.00012,21.39973]
[1778945605748,38.83,78178.57,0.0,-0.25199,0.00012,21.39877]
[1778945610780,38.84,78178.85,0.0,-0.25196,0.00012,21.39769]
[1778945615821,38.84,78177.88,0.0,-0.25206,0.00012,21.39914]
[1778945620850,38.84,78177.49,0.0,-0.25212,0.00012,21.40146]
[1778945625884,38.84,78179.53,0.0,-0.25188,0.00012,21.39152]
[1778945630919,38.85,78178.15,0.0,-0.25207,0.00012,21.39942]
[1778945635956,38.85,78170.86,0.0,-0.25297,0.00012,21.43802]
[1778945640525,38.85,78166.52,0.0,-0.25351,0.00012,21.46078]
[1778945640802,38.85,78167.11,0.0,-0.25344,0.00012,21.45784]
[1778945642577,38.85,78156.64,0.0,-0.25473,0.00012,21.51221]
[1778945650056,38.85,78157.16,0.0,-0.25467,0.00012,21.50954]
[1778945651076,38.85,78157.16,0.0,-0.25467,0.00012,21.50954]
[1778945651115,38.85,78157.16,0.0,-0.25467,0.00012,21.50954]
[1778945652853,38.85,78157.24,0.0,-0.25466,0.00012,21.50914]
[1778945653528,38.85,78157.82,0.0,-0.25459,0.00012,21.50614]
[1778945658558,38.85,78157.89,0.0,-0.25458,0.00012,21.5058]
[1778945663719,38.85,78157.52,0.0,-0.25463,0.00012,21.50774]
[1778945670637,38.85,78159.17,0.0,-0.25442,0.00012,21.49923]
[1778945677253,38.85,78159.19,0.0,-0.2544,0.00012,21.49532]
[1778945683737,38.85,78159.13,0.0,-0.25441,0.00012,21.4957]
[1778945689328,38.85,78159.45,0.0,-0.25437,0.00012,21.49411]
[1778945696376,38.85,78160.42,0.0,-0.25425,0.00012,21.48916]
[1778945701412,38.85,78156.8,0.0,-0.2547,0.00012,21.50795]
[1778945706448,38.85,78156.2,0.0,-0.25477,0.00012,21.51111]
[1778945711483,38.85,78154.99,0.0,-0.25492,0.00012,21.51743]
[1778945716518,38.85,78154.28,0.0,-0.25501,0.00012,21.52115]
[1778945721553,38.85,78153.16,0.0,-0.25515,0.00012,21.52698]
[1778945726588,38.85,78151.91,0.0,-0.25531,0.00012,21.53348]
[1778945731624,38.85,78151.0,0.0,-0.2554,0.00012,21.53429]
[1778945736660,38.85,78150.32,0.0,-0.25548,0.00012,21.53785]
[1778945743710,38.85,78150.29,0.0,-0.25549,0.00012,21.53809]
[1778945750757,38.85,78149.96,0.0,-0.25553,0.00012,21.5399]
[1778945760827,38.85,78148.98,0.0,-0.25565,0.00012,21.5451]
[1778945770902,38.86,78147.61,0.0,-0.25582,0.00012,21.55228]
[1778945778954,38.86,78147.29,0.0,-0.25587,0.00012,21.55401]
[1778945783989,38.86,78154.9,0.0,-0.25493,0.00012,21.5148]
[1778945789025,38.86,78162.07,0.0,-0.25405,0.00012,21.47796]
[1778945791207,38.86,78164.04,0.0,-0.25381,0.00012,21.46782]
[1778945791241,38.86,78164.04,0.0,-0.25381,0.00012,21.46782]
[1778945791344,38.86,78164.04,0.0,-0.25381,0.00012,21.46782]
[1778945792789,38.86,78164.2,0.0,-0.25377,0.00012,21.46324]
[1778945792794,38.86,78164.2,0.0,-0.25377,0.00012,21.46324]
[1778945792797,38.86,78164.89,0.0,-0.25369,0.00012,21.45975]
[1778945797798,38.86,78166.14,0.0,-0.25354,0.00012,21.45364]
[1778945802821,38.86,78167.37,0.0,-0.2534,0.00012,21.44777]
[1778945808166,38.87,78163.38,0.0,-0.25391,0.00012,21.4691]
[1778945811293,38.87,78158.66,0.0,-0.25449,0.00012,21.49369]
[1778945811341,38.87,78158.56,0.0,-0.25451,0.00012,21.49432]
[1778945817229,38.87,78159.16,0.0,-0.25444,0.00012,21.49156]
[1778945823272,38.87,78158.88,0.0,-0.25448,0.00012,21.49341]
[1778945828294,38.87,78158.88,0.0,-0.25449,0.00012,21.49368]
[1778945833318,38.87,78159.29,0.0,-0.25445,0.00012,21.49191]
[1778945838332,38.87,78161.52,0.0,-0.25418,0.00012,21.48074]
[1778945843372,38.88,78166.43,0.0,-0.25359,0.00012,21.45569]
[1778945848426,38.88,78165.29,0.0,-0.25374,0.00012,21.46201]
[1778945853457,38.88,78165.69,0.0,-0.25367,0.00012,21.4564]
[1778945858474,38.88,78167.31,0.0,-0.25348,0.00012,21.44839]
[1778945863490,38.88,78168.46,0.0,-0.25335,0.00012,21.44285]
[1778945868495,38.88,78167.92,0.0,-0.25342,0.00012,21.44607]
[1778945871112,38.89,78173.54,0.0,-0.25274,0.00012,21.41713]
[1778945871144,38.89,78173.54,0.0,-0.25274,0.00012,21.41713]
[1778945873099,38.89,78173.54,0.0,-0.25274,0.00012,21.41724]
[1778945873201,38.89,78174.33,0.0,-0.25265,0.00012,21.41324]
[1778945880689,38.89,78174.88,0.0,-0.2526,0.00012,21.41131]
[1778945886731,38.89,78176.66,0.0,-0.2524,0.00012,21.4028]
[1778945891768,38.9,78181.43,0.0,-0.25183,0.00012,21.37869]
[1778945896802,38.9,78183.98,0.0,-0.25153,0.00012,21.36598]
[1778945901837,38.9,78183.13,0.0,-0.25164,0.00012,21.37077]
[1778945906871,38.9,78182.78,0.0,-0.25169,0.00012,21.3729]
[1778945911908,38.9,78182.41,0.0,-0.25172,0.00012,21.37116]
[1778945916941,38.9,78179.91,0.0,-0.25203,0.00012,21.38443]
[1778945921977,38.91,78180.62,0.0,-0.25195,0.00012,21.38094]
[1778945927015,38.91,78181.97,0.0,-0.25179,0.00012,21.3741]
[1778945932052,38.91,78182.42,0.0,-0.25174,0.00012,21.37198]
[1778945939102,38.91,78180.63,0.0,-0.25196,0.00012,21.38162]
[1778945945145,38.91,78180.35,0.0,-0.252,0.00012,21.38334]
[1778945951186,38.91,78181.2,0.0,-0.25191,0.00012,21.37922]
[1778945956221,38.91,78180.72,0.0,-0.25197,0.00012,21.38198]
[1778945961944,38.91,78180.88,0.0,-0.25196,0.00012,21.3814]
[1778945967299,38.91,78180.3,0.0,-0.25203,0.00012,21.38474]
[1778945973192,38.92,78180.18,0.0,-0.25205,0.00012,21.38553]
[1778945978375,38.92,78176.94,0.0,-0.25244,0.00012,21.39898]
[1778945983413,38.92,78173.81,0.0,-0.25283,0.00012,21.41556]
[1778945988449,38.92,78170.47,0.0,-0.25324,0.00012,21.43308]
[1778945993483,38.92,78170.94,0.0,-0.25318,0.00012,21.43075]
[1778945998519,38.92,78174.02,0.0,-0.25281,0.00012,21.41505]
[1778946003553,38.92,78169.0,0.0,-0.25343,0.00012,21.44127]
[1778946008810,38.92,78169.51,0.0,-0.25337,0.00012,21.4387]
[1778946016122,38.93,78169.09,0.0,-0.25344,0.00012,21.44148]
[1778946021680,38.93,78171.24,0.0,-0.25318,0.00012,21.43056]
[1778946026714,38.93,78170.05,0.0,-0.25333,0.00012,21.43686]
[1778946031755,38.93,78168.85,0.0,-0.25345,0.00012,21.43926]
[1778946036786,38.93,78167.58,0.0,-0.25361,0.00012,21.4459]
[1778946041821,38.93,78166.78,0.0,-0.25371,0.00012,21.45001]
[1778946047863,38.93,78166.01,0.0,-0.2538,0.00012,21.45388]
[1778946054573,38.93,78167.04,0.0,-0.25367,0.00012,21.44844]
[1778946059948,38.93,78168.4,0.0,-0.2535,0.00012,21.44113]
[1778946065990,38.92,78168.96,0.0,-0.25342,0.00012,21.438]
[1778946071026,38.92,78169.78,0.0,-0.25332,0.00012,21.43354]
[1778946077069,38.92,78170.77,0.0,-0.25319,0.00012,21.42814]
[1778946082103,38.92,78171.57,0.0,-0.25309,0.00012,21.4238]
[1778946091168,38.92,78172.01,0.0,-0.253,0.00012,21.41727]
[1778946096307,38.92,78170.3,0.0,-0.25321,0.00012,21.42604]
[1778946098504,38.92,78170.59,0.0,-0.25317,0.00012,21.42444]
[1778946099270,38.92,78159.94,0.0,-0.25448,0.00012,21.47956]
[1778946101247,38.92,78150.36,0.0,-0.25566,0.00012,21.52904]
[1778946107288,38.92,78148.81,0.0,-0.25584,0.00012,21.53674]
[1778946112325,38.92,78139.35,0.0,-0.25701,0.00012,21.58511]
[1778946113888,38.92,78138.7,0.0,-0.25709,0.00012,21.58839]
[1778946114338,38.92,78138.93,0.0,-0.25706,0.00012,21.58716]
[1778946119373,38.92,78140.66,0.0,-0.25684,0.00012,21.57801]
[1778946124881,38.91,78143.28,0.0,-0.25651,0.00012,21.56446]
[1778946131456,38.91,78136.94,0.0,-0.25729,0.00012,21.5968]
[1778946136973,38.91,78133.69,0.0,-0.25769,0.00012,21.61337]
[1778946142533,38.91,78133.69,0.0,-0.25769,0.00012,21.61329]
[1778946147569,38.91,78132.59,0.0,-0.25783,0.00012,21.61888]
[1778946155625,38.91,78134.66,0.0,-0.25754,0.00012,21.60441]
[1778946160660,38.91,78136.81,0.0,-0.25728,0.00012,21.59346]
[1778946164587,38.91,78138.17,0.0,-0.25711,0.00012,21.58655]
[1778946164631,38.91,78138.17,0.0,-0.25711,0.00012,21.58655]
[1778946165350,38.91,78138.17,0.0,-0.25711,0.00012,21.58655]
[1778946165697,38.91,78141.57,0.0,-0.25669,0.00012,21.56916]
[1778946170732,38.92,78142.89,0.0,-0.25654,0.00012,21.56259]
[1778946175744,38.92,78147.04,0.0,-0.25603,0.00012,21.54146]
[1778946180801,38.92,78146.95,0.0,-0.25605,0.00012,21.5423]
[1778946185836,38.92,78145.83,0.0,-0.25619,0.00012,21.54836]
[1778946191032,38.92,78145.23,0.0,-0.25627,0.00012,21.5515]
[1778946197396,38.92,78146.22,0.0,-0.25616,0.00012,21.54692]
[1778946202955,38.92,78145.71,0.0,-0.25623,0.00012,21.54988]
[1778946207990,38.92,78149.71,0.0,-0.25574,0.00012,21.52969]
[1778946213028,38.93,78148.21,0.0,-0.25591,0.00012,21.53386]
[1778946218368,38.93,78148.49,0.0,-0.25588,0.00012,21.53273]
[1778946218935,38.93,78150.02,0.0,-0.2557,0.00012,21.52494]
[1778946218982,38.93,78150.02,0.0,-0.2557,0.00012,21.52494]
[1778946220892,38.93,78150.54,0.0,-0.25564,0.00012,21.52244]
[1778946221087,38.93,78153.39,0.0,-0.25529,0.00012,21.50786]
[1778946227130,38.93,78157.68,0.0,-0.25477,0.00012,21.48639]
[1778946232164,38.93,78164.43,0.0,-0.25395,0.00012,21.45171]
[1778946237201,38.93,78165.86,0.0,-0.25378,0.00012,21.44456]
[1778946244252,38.94,78169.61,0.0,-0.25333,0.00012,21.42557]
[1778946249285,38.94,78167.59,0.0,-0.25358,0.00012,21.43633]
[1778946254323,38.94,78168.11,0.0,-0.25352,0.00012,21.43381]
[1778946259356,38.94,78169.63,0.0,-0.25334,0.00012,21.42608]
[1778946265406,38.94,78170.75,0.0,-0.2532,0.00012,21.42046]
[1778946270439,38.94,78171.35,0.0,-0.25313,0.00012,21.41749]
[1778946275472,38.94,78171.16,0.0,-0.25313,0.00012,21.41464]
[1778946280507,38.94,78172.09,0.0,-0.25302,0.00012,21.40991]
[1778946285542,38.94,78172.8,0.0,-0.25294,0.00012,21.40632]
[1778946290577,38.94,78172.85,0.0,-0.25293,0.00012,21.40615]
[1778946296557,38.94,78173.6,0.0,-0.25284,0.00012,21.40233]
[1778946301655,38.94,78176.06,0.0,-0.25254,0.00012,21.38972]
[1778946306691,38.94,78172.14,0.0,-0.25303,0.00012,21.41019]
[1778946312733,38.94,78172.46,0.0,-0.25299,0.00012,21.40859]
[1778946318237,38.94,78173.2,0.0,-0.2529,0.00012,21.40482]
[1778946324817,38.94,78174.27,0.0,-0.25277,0.00012,21.39937]
[1778946329853,38.94,78172.4,0.0,-0.253,0.00012,21.40912]
[1778946335899,38.95,78175.83,0.0,-0.25256,0.00012,21.38748]
[1778946340935,38.95,78175.7,0.0,-0.25258,0.00012,21.38824]
[1778946345969,38.95,78181.32,0.0,-0.25189,0.00012,21.35919]
[1778946351279,38.95,78182.57,0.0,-0.25174,0.00012,21.35293]
[1778946351529,38.95,78182.57,0.0,-0.25174,0.00012,21.35293]
[1778946351580,38.95,78182.57,0.0,-0.25174,0.00012,21.35293]
[1778946352576,38.95,78183.37,0.0,-0.25165,0.00012,21.34883]
[1778946352506,38.95,78195.04,0.0,-0.25022,0.00012,21.28801]
[1778946352597,38.95,78195.04,0.0,-0.25022,0.00012,21.28801]
[1778946352638,38.95,78195.04,0.0,-0.25022,0.00012,21.28801]
[1778946352684,38.95,78195.04,0.0,-0.25022,0.00012,21.28801]
[1778946352825,38.95,78195.04,0.0,-0.25022,0.00012,21.28801]
[1778946352861,38.95,78195.04,0.0,-0.25022,0.00012,21.28801]
[1778946353011,38.95,78195.04,0.0,-0.25022,0.00012,21.28801]
[1778946353068,38.95,78195.04,0.0,-0.25022,0.00012,21.28801]
[1778946353142,38.95,78201.74,0.0,-0.24941,0.00012,21.25308]
[1778946356707,38.95,78199.01,0.0,-0.24975,0.00012,21.26766]
[1778946356723,38.95,78199.01,0.0,-0.24975,0.00012,21.26766]
[1778946356731,38.95,78199.01,0.0,-0.24975,0.00012,21.26766]
[1778946362084,38.95,78195.63,0.0,-0.25017,0.00012,21.28592]
[1778946367119,38.95,78192.52,0.0,-0.25056,0.00012,21.30268]
[1778946374174,38.96,78192.03,0.0,-0.25065,0.00012,21.30658]
[1778946379208,38.96,78188.56,0.0,-0.2511,0.00012,21.32558]
[1778946385251,38.97,78184.87,0.0,-0.25157,0.00012,21.34578]
[1778946390285,38.97,78185.26,0.0,-0.25154,0.00012,21.34455]
[1778946396138,38.97,78187.83,0.0,-0.25121,0.00012,21.32787]
[1778946402250,38.98,78189.51,0.0,-0.25102,0.00012,21.31976]
[1778946407405,38.98,78192.89,0.0,-0.25064,0.00012,21.30353]
[1778946412440,38.99,78195.66,0.0,-0.25032,0.00012,21.28977]
[1778946417475,38.99,78195.53,0.0,-0.25035,0.00012,21.29111]
[1778946418078,38.99,78195.53,0.0,-0.25035,0.00012,21.29111]
[1778946418097,38.99,78195.53,0.0,-0.25035,0.00012,21.29111]
[1778946418386,38.99,78195.53,0.0,-0.25035,0.00012,21.29111]
[1778946418596,38.99,78187.96,0.0,-0.25128,0.00012,21.33071]
[1778946426537,38.99,78183.05,0.0,-0.25189,0.00012,21.35695]
[1778946431572,38.99,78179.64,0.0,-0.25232,0.00012,21.37505]
[1778946432779,38.99,78178.8,0.0,-0.25242,0.00012,21.37949]
[1778946434593,38.99,78178.8,0.0,-0.25243,0.00012,21.37963]
[1778946439628,39.0,78178.53,0.0,-0.25247,0.00012,21.38138]
[1778946444663,39.0,78184.21,0.0,-0.25178,0.00012,21.35219]
[1778946446848,39.0,78191.4,0.0,-0.25091,0.00012,21.31499]
[1778946446880,39.0,78191.4,0.0,-0.25091,0.00012,21.31499]
[1778946447195,39.0,78191.4,0.0,-0.25091,0.00012,21.31499]
[1778946447685,39.0,78191.78,0.0,-0.25086,0.00012,21.31314]
[1778946452719,39.0,78197.58,0.0,-0.25014,0.00012,21.27931]
[1778946457763,39.0,78199.4,0.0,-0.24993,0.00012,21.27024]
[1778946460729,39.0,78205.78,0.0,-0.24915,0.00012,21.23709]
[1778946460770,39.0,78205.78,0.0,-0.24915,0.00012,21.23709]
[1778946461584,39.0,78205.78,0.0,-0.24915,0.00012,21.23709]
[1778946461586,39.0,78205.78,0.0,-0.24915,0.00012,21.23709]
[1778946461685,39.0,78207.77,0.0,-0.24892,0.00012,21.22696]
[1778946467830,39.01,78209.01,0.0,-0.24879,0.00012,21.22139]
[1778946474267,39.01,78216.16,0.0,-0.24794,0.00012,21.18475]
[1778946479915,39.02,78217.23,0.0,-0.24784,0.00012,21.1806]
[1778946484954,39.02,78218.12,0.0,-0.24776,0.00012,21.177]
[1778946490756,39.03,78222.88,0.0,-0.2472,0.00012,21.15288]
[1778946496027,39.03,78221.44,0.0,-0.24742,0.00012,21.16231]
[1778946501061,39.04,78221.21,0.0,-0.24747,0.00012,21.16464]
[1778946506096,39.04,78221.9,0.0,-0.24741,0.00012,21.16212]
[1778946511131,39.05,78223.17,0.0,-0.24726,0.00012,21.15259]
[1778946516166,39.05,78221.78,0.0,-0.24745,0.00012,21.16093]
[1778946521201,39.06,78215.25,0.0,-0.24826,0.00012,21.19612]
[1778946526236,39.06,78212.28,0.0,-0.24863,0.00012,21.21245]
[1778946531272,39.06,78213.39,0.0,-0.24852,0.00012,21.20746]
[1778946536307,39.07,78221.47,0.0,-0.24756,0.00012,21.16601]
[1778946541342,39.07,78222.25,0.0,-0.24749,0.00012,21.16292]
[1778946546376,39.08,78222.36,0.0,-0.24749,0.00012,21.16327]
[1778946551218,39.08,78226.01,0.0,-0.24707,0.00012,21.14486]
[1778946551313,39.08,78226.01,0.0,-0.24707,0.00012,21.14486]
[1778946552134,39.08,78228.74,0.0,-0.24675,0.00012,21.13073]
[1778946552147,39.08,78228.74,0.0,-0.24675,0.00012,21.13073]
[1778946552418,39.08,78228.74,0.0,-0.24675,0.00012,21.13095]
[1778946557593,39.08,78228.57,0.0,-0.24679,0.00012,21.13275]
[1778946561100,39.09,78218.49,0.0,-0.24802,0.00012,21.1864]
[1778946562456,39.09,78217.92,0.0,-0.2481,0.00012,21.18956]
[1778946562554,39.09,78217.71,0.0,-0.24813,0.00012,21.19083]
[1778946568531,39.09,78221.03,0.0,-0.24775,0.00012,21.17447]
[1778946574573,39.1,78221.42,0.0,-0.2477,0.00012,21.16959]
[1778946579608,39.1,78222.47,0.0,-0.24759,0.00012,21.16506]
[1778946584643,39.11,78220.02,0.0,-0.24791,0.00012,21.17886]
[1778946590686,39.11,78220.73,0.0,-0.24785,0.00012,21.17625]
[1778946595721,39.11,78213.55,0.0,-0.24874,0.00012,21.21475]
[1778946601768,39.12,78210.92,0.0,-0.24908,0.00012,21.22941]
[1778946606803,39.12,78204.82,0.0,-0.24984,0.00012,21.26216]
[1778946611838,39.13,78205.02,0.0,-0.24984,0.00012,21.26217]
[1778946617882,39.13,78202.96,0.0,-0.25011,0.00012,21.27416]
[1778946622158,39.14,78197.33,0.0,-0.25082,0.00012,21.30427]
[1778946622861,39.14,78186.17,0.0,-0.25218,0.00012,21.36231]
[1778946627892,39.14,78182.77,0.0,-0.25261,0.00012,21.38042]
[1778946632894,39.14,78177.67,0.0,-0.25321,0.00012,21.40329]
[1778946637909,39.14,78177.03,0.0,-0.2533,0.00012,21.40698]
[1778946642927,39.14,78174.89,0.0,-0.25357,0.00012,21.41838]
[1778946647953,39.15,78172.68,0.0,-0.25385,0.00012,21.43017]
[1778946652958,39.15,78174.2,0.0,-0.25367,0.00012,21.42267]
[1778946657980,39.15,78177.64,0.0,-0.25326,0.00012,21.40523]
[1778946663019,39.15,78176.2,0.0,-0.25344,0.00012,21.41291]
[1778946668065,39.15,78174.81,0.0,-0.25361,0.00012,21.4203]
[1778946673080,39.15,78173.68,0.0,-0.25376,0.00012,21.42635]
[1778946678097,39.15,78172.58,0.0,-0.2539,0.00012,21.4323]
[1778946683101,39.15,78170.85,0.0,-0.25412,0.00012,21.44148]
[1778946688125,39.16,78170.85,0.0,-0.25412,0.00012,21.44178]
[1778946693140,39.16,78170.06,0.0,-0.2542,0.00012,21.44218]
[1778946698145,39.16,78170.06,0.0,-0.25421,0.00012,21.44247]
[1778946703156,39.16,78178.48,0.0,-0.25318,0.00012,21.39943]
[1778946708187,39.16,78178.85,0.0,-0.25315,0.00012,21.39785]
[1778946713189,39.16,78177.53,0.0,-0.25331,0.00012,21.40498]
[1778946718223,39.16,78175.2,0.0,-0.25361,0.00012,21.4173]
[1778946723225,39.16,78171.17,0.0,-0.25411,0.00012,21.43835]
[1778946728273,39.17,78169.0,0.0,-0.25438,0.00012,21.4498]
[1778946733280,39.17,78167.68,0.0,-0.25455,0.00012,21.45689]
[1778946738334,39.17,78166.48,0.0,-0.2547,0.00012,21.46336]
[1778946743361,39.17,78166.04,0.0,-0.25476,0.00012,21.46593]
[1778946748368,39.17,78169.28,0.0,-0.25437,0.00012,21.44961]
[1778946753375,39.17,78169.26,0.0,-0.25436,0.00012,21.44606]
[1778946758383,39.17,78168.18,0.0,-0.25449,0.00012,21.45191]
[1778946763410,39.18,78168.43,0.0,-0.25447,0.00012,21.45093]
[1778946768418,39.18,78173.51,0.0,-0.25386,0.00012,21.42521]
[1778946773431,39.18,78177.37,0.0,-0.2534,0.00012,21.40574]
[1778946778456,39.18,78184.23,0.0,-0.25257,0.00012,21.37078]
[1778946783469,39.18,78186.75,0.0,-0.25227,0.00012,21.35821]
[1778946788485,39.18,78190.01,0.0,-0.25188,0.00012,21.34182]
[1778946793531,39.19,78192.38,0.0,-0.25161,0.00012,21.33008]
[1778946798534,39.19,78195.47,0.0,-0.25124,0.00012,21.31464]
[1778946803544,39.19,78198.9,0.0,-0.25084,0.00012,21.29745]
[1778946808573,39.19,78202.29,0.0,-0.25044,0.00012,21.28046]
[1778946813576,39.2,78204.99,0.0,-0.2501,0.00012,21.26311]
[1778946818582,39.2,78206.45,0.0,-0.24994,0.00012,21.25618]
[1778946823593,39.2,78201.81,0.0,-0.25052,0.00012,21.28093]
[1778946830904,39.21,78188.07,0.0,-0.2522,0.00012,21.35284]
[1778946836421,39.21,78182.47,0.0,-0.2529,0.00012,21.38222]
[1778946841422,39.21,78184.82,0.0,-0.25262,0.00012,21.37035]
[1778946846450,39.21,78188.95,0.0,-0.25212,0.00012,21.34938]
[1778946851467,39.21,78192.88,0.0,-0.25165,0.00012,21.32941]
[1778946856479,39.21,78196.53,0.0,-0.25121,0.00012,21.31089]
[1778946861480,39.22,78198.1,0.0,-0.25103,0.00012,21.30319]
[1778946866494,39.22,78198.85,0.0,-0.25095,0.00012,21.29976]
[1778946871509,39.22,78198.14,0.0,-0.25102,0.00012,21.29996]
[1778946876538,39.22,78193.01,0.0,-0.25166,0.00012,21.32697]
[1778946881697,39.22,78189.17,0.0,-0.25213,0.00012,21.34721]
[1778946888268,39.23,78185.54,0.0,-0.25258,0.00012,21.36628]
[1778946890206,39.23,78175.77,0.0,-0.25378,0.00012,21.41679]
[1778946895223,39.23,78174.91,0.0,-0.25389,0.00012,21.42131]
[1778946895861,39.23,78174.91,0.0,-0.25389,0.00012,21.42131]
[1778946895872,39.23,78174.91,0.0,-0.25389,0.00012,21.42131]
[1778946897922,39.23,78176.75,0.0,-0.25366,0.00012,21.41188]
[1778946897927,39.23,78176.75,0.0,-0.25366,0.00012,21.41188]
[1778946902929,39.23,78177.65,0.0,-0.25355,0.00012,21.40733]
[1778946907948,39.23,78177.78,0.0,-0.25354,0.00012,21.40671]
[1778946912973,39.23,78180.3,0.0,-0.25323,0.00012,21.39379]
[1778946916441,39.23,78185.51,0.0,-0.2526,0.00012,21.367]
[1778946916450,39.23,78185.51,0.0,-0.2526,0.00012,21.367]
[1778946916479,39.23,78185.51,0.0,-0.2526,0.00012,21.367]
[1778946916979,39.23,78185.51,0.0,-0.2526,0.00012,21.36703]
[1778946923539,39.23,78185.28,0.0,-0.25263,0.00012,21.36838]
[1778946929064,39.23,78184.04,0.0,-0.25279,0.00012,21.37499]
[1778946931066,39.23,78184.04,0.0,-0.25279,0.00012,21.37499]
[1778946931101,39.23,78184.04,0.0,-0.25279,0.00012,21.37499]
[1778946932905,39.23,78184.24,0.0,-0.25274,0.00012,21.37008]
[1778946933092,39.23,78184.88,0.0,-0.25266,0.00012,21.36681]
[1778946940140,39.23,78185.37,0.0,-0.25261,0.00012,21.36447]
[1778946945176,39.23,78190.53,0.0,-0.25198,0.00012,21.33799]
[1778946951685,39.23,78191.16,0.0,-0.25191,0.00012,21.33521]
[1778946957261,39.23,78191.18,0.0,-0.25192,0.00012,21.33549]
[1778946961117,39.23,78191.18,0.0,-0.25192,0.00012,21.33549]
[1778946961695,39.24,78191.56,0.0,-0.25188,0.00012,21.33394]
[1778946961757,39.24,78191.5,0.0,-0.25189,0.00012,21.33435]
[1778946965829,39.24,78191.65,0.0,-0.25188,0.00012,21.33381]
[1778946965929,39.24,78187.0,0.0,-0.25245,0.00012,21.35803]
[1778946971839,39.24,78181.91,0.0,-0.25308,0.00012,21.38466]
[1778946977431,39.24,78181.13,0.0,-0.25318,0.00012,21.38894]
[1778946982705,39.24,78177.97,0.0,-0.25357,0.00012,21.40545]
[1778946988509,39.24,78175.93,0.0,-0.25383,0.00012,21.41632]
[1778946995560,39.25,78173.77,0.0,-0.25408,0.00012,21.42384]
[1778947001144,39.25,78170.81,0.0,-0.25444,0.00012,21.43918]
[1778947002862,39.25,78168.3,0.0,-0.25475,0.00012,21.45212]
[1778947002963,39.25,78168.3,0.0,-0.25475,0.00012,21.45215]
[1778947008648,39.25,78166.87,0.0,-0.25493,0.00012,21.45963]
[1778947013683,39.25,78167.63,0.0,-0.25484,0.00012,21.45584]
[1778947018718,39.25,78170.01,0.0,-0.25455,0.00012,21.44373]
[1778947023754,39.25,78171.17,0.0,-0.25441,0.00012,21.43784]
[1778947028788,39.25,78171.67,0.0,-0.25435,0.00012,21.4353]
[1778947036844,39.25,78172.66,0.0,-0.25423,0.00012,21.43023]
[1778947042334,39.25,78177.29,0.0,-0.25366,0.00012,21.40654]
[1778947047923,39.25,78179.73,0.0,-0.25337,0.00012,21.39417]
[1778947052957,39.25,78183.53,0.0,-0.25289,0.00012,21.37088]
[1778947057654,39.25,78186.89,0.0,-0.25248,0.00012,21.35378]
[1778947057696,39.25,78186.89,0.0,-0.25248,0.00012,21.35378]
[1778947058385,39.25,78187.5,0.0,-0.25241,0.00012,21.35068]
[1778947058999,39.25,78188.03,0.0,-0.25234,0.00012,21.348]
[1778947064036,39.25,78189.59,0.0,-0.25216,0.00012,21.34018]
[1778947066605,39.25,78191.45,0.0,-0.25194,0.00012,21.33067]
[1778947067055,39.25,78191.38,0.0,-0.25194,0.00012,21.33107]
[1778947072546,39.25,78185.5,0.0,-0.25266,0.00012,21.3615]
[1778947078133,39.26,78183.22,0.0,-0.25294,0.00012,21.37339]
[1778947083167,39.26,78182.14,0.0,-0.25308,0.00012,21.37909]
[1778947088203,39.26,78179.92,0.0,-0.25335,0.00012,21.39065]
[1778947093240,39.26,78178.69,0.0,-0.25351,0.00012,21.3971]
[1778947098274,39.26,78179.12,0.0,-0.25346,0.00012,21.39501]
[1778947103308,39.26,78179.63,0.0,-0.2534,0.00012,21.39251]
[1778947108343,39.26,78179.58,0.0,-0.25341,0.00012,21.39289]
[1778947111162,39.26,78178.16,0.0,-0.25358,0.00012,21.40023]
[1778947111769,39.26,78177.28,0.0,-0.25366,0.00012,21.40082]
[1778947112371,39.26,78176.45,0.0,-0.25376,0.00012,21.4051]
[1778947115889,39.26,78175.1,0.0,-0.25393,0.00012,21.41207]
[1778947115933,39.26,78175.1,0.0,-0.25393,0.00012,21.4121]
[1778947121889,39.26,78175.9,0.0,-0.25383,0.00012,21.40811]
[1778947127476,39.26,78175.94,0.0,-0.25383,0.00012,21.40801]
[1778947132512,39.26,78176.39,0.0,-0.25378,0.00012,21.4058]
[1778947137546,39.26,78177.0,0.0,-0.25371,0.00012,21.40277]
[1778947142581,39.26,78177.61,0.0,-0.25363,0.00012,21.39972]
[1778947148626,39.26,78177.77,0.0,-0.25362,0.00012,21.399]
[1778947157699,39.26,78179.23,0.0,-0.25344,0.00012,21.39167]
[1778947166763,39.26,78179.05,0.0,-0.25347,0.00012,21.39273]
[1778947172243,39.26,78178.02,0.0,-0.25357,0.00012,21.39412]
[1778947177841,39.26,78177.23,0.0,-0.25367,0.00012,21.39822]
[1778947182879,39.26,78177.9,0.0,-0.25358,0.00012,21.3948]
[1778947190932,39.26,78178.29,0.0,-0.25354,0.00012,21.39286]
[1778947195967,39.26,78178.67,0.0,-0.25349,0.00012,21.39093]
[1778947201084,39.26,78178.98,0.0,-0.25346,0.00012,21.38937]
[1778947201582,39.26,78178.97,0.0,-0.25346,0.00012,21.38943]
[1778947202051,39.26,78169.96,0.0,-0.25456,0.00012,21.43564]
[1778947206622,39.26,78162.2,0.0,-0.2555,0.00012,21.47507]
[1778947206634,39.26,78162.2,0.0,-0.2555,0.00012,21.47507]
[1778947207055,39.26,78162.2,0.0,-0.2555,0.00012,21.47498]
[1778947208659,39.26,78161.22,0.0,-0.25562,0.00012,21.47989]
[1778947209066,39.26,78161.39,0.0,-0.25559,0.00012,21.47892]
[1778947214101,39.26,78166.91,0.0,-0.25491,0.00012,21.45029]
[1778947214692,39.26,78166.91,0.0,-0.25491,0.00012,21.45029]
[1778947214769,39.26,78166.91,0.0,-0.25491,0.00012,21.45029]
[1778947214822,39.26,78166.91,0.0,-0.25491,0.00012,21.45029]
[1778947215108,39.26,78167.57,0.0,-0.25483,0.00012,21.44683]
[1778947220485,39.26,78169.1,0.0,-0.25463,0.00012,21.43873]
[1778947227192,39.26,78171.69,0.0,-0.2543,0.00012,21.4249]
[1778947232228,39.26,78172.59,0.0,-0.25416,0.00012,21.41602]
[1778947237268,39.25,78172.5,0.0,-0.25416,0.00012,21.41614]
[1778947242303,39.25,78170.4,0.0,-0.25441,0.00012,21.42657]
[1778947247339,39.25,78169.86,0.0,-0.25447,0.00012,21.4289]
[1778947252371,39.25,78171.25,0.0,-0.25429,0.00012,21.42131]
[1778947257405,39.25,78168.58,0.0,-0.2546,0.00012,21.43451]
[1778947262447,39.24,78166.24,0.0,-0.25488,0.00012,21.44595]
[1778947267477,39.24,78154.79,0.0,-0.25627,0.00012,21.50392]
[1778947268249,39.24,78154.79,0.0,-0.25627,0.00012,21.50392]
[1778947268486,39.24,78152.28,0.0,-0.25658,0.00012,21.51663]
[1778947269984,39.24,78150.57,0.0,-0.25678,0.00012,21.52523]
[1778947270038,39.24,78150.57,0.0,-0.25678,0.00012,21.52523]
[1778947270320,39.24,78150.57,0.0,-0.25678,0.00012,21.52523]
[1778947270562,39.24,78139.84,0.0,-0.2581,0.00012,21.57963]
[1778947271224,39.24,78139.84,0.0,-0.2581,0.00012,21.57963]
[1778947271266,39.24,78139.84,0.0,-0.2581,0.00012,21.57963]
[1778947272376,39.24,78139.84,0.0,-0.2581,0.00012,21.57948]
[1778947272379,39.24,78139.84,0.0,-0.2581,0.00012,21.57948]
[1778947272392,39.24,78139.84,0.0,-0.2581,0.00012,21.57948]
[1778947272515,39.24,78140.83,0.0,-0.25797,0.00012,21.5743]
[1778947277630,39.24,78139.1,0.0,-0.25817,0.00012,21.5825]
[1778947277664,39.24,78139.1,0.0,-0.25817,0.00012,21.5825]
[1778947277738,39.24,78139.09,0.0,-0.25817,0.00012,21.58242]
[1778947277991,39.24,78139.09,0.0,-0.25817,0.00012,21.58242]
[1778947278253,39.24,78139.09,0.0,-0.25817,0.00012,21.58242]
[1778947278490,39.24,78139.09,0.0,-0.25817,0.00012,21.58242]
[1778947278561,39.23,78149.86,0.0,-0.25684,0.00012,21.52759]
[1778947278678,39.23,78149.86,0.0,-0.25684,0.00012,21.52759]
[1778947278754,39.23,78149.86,0.0,-0.25684,0.00012,21.52759]
[1778947278925,39.23,78149.86,0.0,-0.25684,0.00012,21.52759]
[1778947278963,39.23,78149.86,0.0,-0.25684,0.00012,21.52759]
[1778947279140,39.23,78149.86,0.0,-0.25684,0.00012,21.52759]
[1778947279171,39.23,78149.86,0.0,-0.25684,0.00012,21.52759]
[1778947279349,39.23,78149.86,0.0,-0.25684,0.00012,21.52759]
[1778947279426,39.23,78149.86,0.0,-0.25684,0.00012,21.52759]
[1778947279573,39.23,78150.16,0.0,-0.2568,0.00012,21.52588]
[1778947279704,39.23,78150.16,0.0,-0.2568,0.00012,21.52588]
[1778947279930,39.23,78150.16,0.0,-0.2568,0.00012,21.52588]
[1778947280025,39.23,78150.16,0.0,-0.2568,0.00012,21.52588]
[1778947280093,39.23,78150.16,0.0,-0.2568,0.00012,21.52588]
[1778947280321,39.23,78150.16,0.0,-0.2568,0.00012,21.52588]
[1778947280362,39.23,78150.16,0.0,-0.2568,0.00012,21.52588]
[1778947280372,39.23,78150.16,0.0,-0.2568,0.00012,21.52588]
[1778947280573,39.23,78161.27,0.0,-0.25543,0.00012,21.46906]
[1778947283595,39.23,78166.27,0.0,-0.25481,0.00012,21.44312]
[1778947288629,39.23,78164.91,0.0,-0.25497,0.00012,21.44944]
[1778947288927,39.23,78164.91,0.0,-0.25497,0.00012,21.44944]
[1778947288929,39.23,78164.91,0.0,-0.25497,0.00012,21.44944]
[1778947288934,39.23,78164.91,0.0,-0.25497,0.00012,21.44944]
[1778947288970,39.23,78164.91,0.0,-0.25497,0.00012,21.44944]
[1778947289074,39.23,78164.91,0.0,-0.25497,0.00012,21.44944]
[1778947289636,39.23,78164.57,0.0,-0.255,0.00012,21.45105]
[1778947290882,39.23,78164.45,0.0,-0.25502,0.00012,21.45154]
[1778947291220,39.23,78164.25,0.0,-0.25501,0.00012,21.44849]
[1778947297692,39.23,78162.43,0.0,-0.25523,0.00012,21.45742]
[1778947309776,39.22,78162.37,0.0,-0.25522,0.00012,21.45723]
[1778947314812,39.22,78167.4,0.0,-0.2546,0.00012,21.43126]
[1778947319846,39.22,78169.46,0.0,-0.25434,0.00012,21.42052]
[1778947324888,39.22,78166.42,0.0,-0.25471,0.00012,21.43587]
[1778947329922,39.22,78168.08,0.0,-0.2545,0.00012,21.4271]
[1778947334635,39.22,78178.91,0.0,-0.25317,0.00012,21.37125]
[1778947339639,39.22,78180.11,0.0,-0.25303,0.00012,21.36515]
[1778947342299,39.22,78179.18,0.0,-0.25314,0.00012,21.37002]
[1778947342305,39.22,78179.18,0.0,-0.25314,0.00012,21.37002]
[1778947342370,39.22,78179.18,0.0,-0.25314,0.00012,21.37005]
[1778947348051,39.22,78179.18,0.0,-0.25315,0.00012,21.37023]
[1778947356031,39.22,78179.67,0.0,-0.25307,0.00012,21.36397]
[1778947359340,39.22,78186.37,0.0,-0.25225,0.00012,21.3296]
[1778947359416,39.22,78186.37,0.0,-0.25225,0.00012,21.3296]
[1778947360847,39.22,78189.28,0.0,-0.2519,0.00012,21.31455]
[1778947361145,39.22,78190.41,0.0,-0.25176,0.00012,21.30871]
[1778947366221,39.22,78189.71,0.0,-0.25185,0.00012,21.31236]
[1778947371660,39.22,78187.95,0.0,-0.25206,0.00012,21.32159]
[1778947377253,39.22,78185.94,0.0,-0.25231,0.00012,21.33221]
[1778947382287,39.23,78189.08,0.0,-0.25195,0.00012,21.3167]
[1778947387322,39.23,78193.84,0.0,-0.25138,0.00012,21.29272]
[1778947387661,39.23,78209.2,0.0,-0.24952,0.00012,21.21324]
[1778947388360,39.23,78209.2,0.0,-0.24952,0.00012,21.21324]
[1778947388657,39.23,78209.2,0.0,-0.24952,0.00012,21.21324]
[1778947388728,39.23,78222.7,0.0,-0.24789,0.00012,21.14306]
[1778947394374,39.24,78221.26,0.0,-0.2481,0.00012,21.15185]
[1778947395878,39.24,78221.51,0.0,-0.24807,0.00012,21.15076]
[1778947395893,39.24,78221.51,0.0,-0.24807,0.00012,21.15076]
[1778947396387,39.24,78222.14,0.0,-0.248,0.00012,21.1477]
[1778947401421,39.24,78216.33,0.0,-0.24872,0.00012,21.17903]
[1778947406456,39.25,78214.87,0.0,-0.24892,0.00012,21.18748]
[1778947411494,39.25,78215.78,0.0,-0.2488,0.00012,21.17962]
[1778947416526,39.25,78218.35,0.0,-0.24851,0.00012,21.16713]
[1778947421561,39.26,78223.68,0.0,-0.24789,0.00012,21.1403]
[1778947426596,39.26,78228.64,0.0,-0.24732,0.00012,21.11556]
[1778947431631,39.27,78232.38,0.0,-0.24689,0.00012,21.0972]
[1778947438681,39.27,78233.0,0.0,-0.24686,0.00012,21.0957]
[1778947439645,39.27,78233.0,0.0,-0.24686,0.00012,21.0957]
[1778947439700,39.28,78231.64,0.0,-0.24702,0.00012,21.10306]
[1778947440027,39.28,78231.64,0.0,-0.24702,0.00012,21.10306]
[1778947440403,39.28,78231.64,0.0,-0.24702,0.00012,21.10306]
[1778947440788,39.28,78231.64,0.0,-0.24702,0.00012,21.10306]
[1778947440698,39.28,78235.12,0.0,-0.24661,0.00012,21.0851]
[1778947440976,39.28,78235.12,0.0,-0.24661,0.00012,21.0851]
[1778947441103,39.28,78235.12,0.0,-0.24661,0.00012,21.0851]
[1778947441182,39.28,78235.12,0.0,-0.24661,0.00012,21.0851]
[1778947441270,39.28,78235.12,0.0,-0.24661,0.00012,21.0851]
[1778947441311,39.28,78235.12,0.0,-0.24661,0.00012,21.0851]
[1778947441459,39.28,78235.12,0.0,-0.24661,0.00012,21.0851]
[1778947441529,39.28,78235.12,0.0,-0.24661,0.00012,21.0851]
[1778947441609,39.28,78235.12,0.0,-0.24661,0.00012,21.0851]
[1778947441730,39.28,78235.12,0.0,-0.24661,0.00012,21.0851]
[1778947441765,39.28,78235.12,0.0,-0.24661,0.00012,21.0851]
[1778947441737,39.28,78266.97,0.0,-0.2428,0.00012,20.91772]
[1778947441940,39.28,78266.97,0.0,-0.2428,0.00012,20.91772]
[1778947442709,39.28,78266.97,0.0,-0.24281,0.00012,20.91799]
[1778947445319,39.28,78265.38,0.0,-0.24301,0.00012,20.92665]
[1778947445362,39.28,78265.38,0.0,-0.24301,0.00012,20.92665]
[1778947445731,39.28,78266.16,0.0,-0.24292,0.00012,20.92303]
[1778947450778,39.29,78271.39,0.0,-0.24232,0.00012,20.89637]
[1778947455800,39.29,78273.58,0.0,-0.24209,0.00012,20.88628]
[1778947460835,39.3,78278.48,0.0,-0.24153,0.00012,20.86132]
[1778947465871,39.3,78280.51,0.0,-0.24131,0.00012,20.85142]
[1778947470905,39.3,78282.12,0.0,-0.24114,0.00012,20.84379]
[1778947476946,39.31,78283.43,0.0,-0.24097,0.00012,20.83354]
[1778947478516,39.31,78283.43,0.0,-0.24097,0.00012,20.83354]
[1778947478538,39.31,78283.43,0.0,-0.24097,0.00012,20.83354]
[1778947479478,39.31,78285.05,0.0,-0.24079,0.00012,20.82531]
[1778947479576,39.31,78287.75,0.0,-0.24046,0.00012,20.81077]
[1778947480265,39.31,78301.41,0.0,-0.23885,0.00012,20.73803]
[1778947480910,39.31,78301.41,0.0,-0.23885,0.00012,20.73803]
[1778947480927,39.31,78301.41,0.0,-0.23885,0.00012,20.73803]
[1778947481770,39.31,78301.41,0.0,-0.23885,0.00012,20.73803]
[1778947481807,39.31,78301.41,0.0,-0.23885,0.00012,20.73803]
[1778947481820,39.3,78313.75,0.0,-0.23739,0.00012,20.67157]
[1778947482413,39.3,78313.75,0.0,-0.23739,0.00012,20.67157]
[1778947482657,39.3,78313.7,0.0,-0.23739,0.00012,20.6717]
[1778947488312,39.3,78308.01,0.0,-0.23805,0.00012,20.70163]
[1778947491592,39.3,78295.48,0.0,-0.23951,0.00012,20.76775]
[1778947494774,39.3,78293.93,0.0,-0.23969,0.00012,20.77582]
[1778947494840,39.3,78296.76,0.0,-0.23935,0.00012,20.76036]
[1778947500118,39.29,78290.3,0.0,-0.24009,0.00012,20.79408]
[1778947505183,39.29,78286.33,0.0,-0.24055,0.00012,20.81437]
[1778947507150,39.29,78270.06,0.0,-0.24247,0.00012,20.90031]
[1778947507730,39.29,78269.49,0.0,-0.24255,0.00012,20.90359]
[1778947513212,39.3,78270.12,0.0,-0.2425,0.00012,20.90174]
[1778947519254,39.3,78270.42,0.0,-0.2425,0.00012,20.90156]
[1778947524289,39.31,78271.94,0.0,-0.24234,0.00012,20.89441]
[1778947526305,39.31,78258.2,0.0,-0.24398,0.00012,20.96747]
[1778947531309,39.31,78252.33,0.0,-0.2447,0.00012,20.99893]
[1778947531341,39.31,78252.33,0.0,-0.2447,0.00012,20.99893]
[1778947531849,39.31,78252.33,0.0,-0.2447,0.00012,20.99893]
[1778947531884,39.31,78244.58,0.0,-0.2456,0.00012,21.03586]
[1778947533894,39.31,78239.89,0.0,-0.24617,0.00012,21.0606]
[1778947533907,39.31,78236.13,0.0,-0.24662,0.00012,21.08043]
[1778947538755,39.31,78221.26,0.0,-0.24843,0.00012,21.1586]
[1778947542115,39.32,78224.22,0.0,-0.24808,0.00012,21.14354]
[1778947542872,39.32,78224.91,0.0,-0.248,0.00012,21.14003]
[1778947548458,39.32,78221.17,0.0,-0.24846,0.00012,21.15996]
[1778947553494,39.32,78223.85,0.0,-0.24814,0.00012,21.14632]
[1778947558529,39.32,78223.57,0.0,-0.24818,0.00012,21.1481]
[1778947563638,39.32,78222.02,0.0,-0.24837,0.00012,21.15638]
[1778947568771,39.32,78223.66,0.0,-0.24818,0.00012,21.1481]
[1778947574646,39.33,78228.6,0.0,-0.2476,0.00012,21.12287]
[1778947580141,39.33,78234.13,0.0,-0.24695,0.00012,21.09468]
[1778947585721,39.33,78233.77,0.0,-0.24701,0.00012,21.09751]
[1778947590761,39.34,78230.58,0.0,-0.24741,0.00012,21.115]
[1778947591090,39.34,78230.58,0.0,-0.24741,0.00012,21.115]
[1778947591106,39.34,78230.58,0.0,-0.24741,0.00012,21.115]
[1778947591487,39.34,78230.58,0.0,-0.24741,0.00012,21.115]
[1778947591762,39.34,78230.11,0.0,-0.24745,0.00012,21.11363]
[1778947597932,39.34,78227.73,0.0,-0.24775,0.00012,21.12668]
[1778947603846,39.34,78221.85,0.0,-0.24848,0.00012,21.15838]
[1778947609888,39.35,78218.6,0.0,-0.24889,0.00012,21.17594]
[1778947615518,39.35,78217.92,0.0,-0.24898,0.00012,21.17999]
[1778947618875,39.35,78217.92,0.0,-0.24899,0.00012,21.18028]
[1778947618919,39.35,78217.92,0.0,-0.24899,0.00012,21.18028]
[1778947619142,39.35,78218.82,0.0,-0.24888,0.00012,21.17571]
[1778947619196,39.35,78218.82,0.0,-0.24888,0.00012,21.17571]
[1778947620050,39.35,78213.39,0.0,-0.24954,0.00012,21.20398]
[1778947620084,39.35,78213.39,0.0,-0.24954,0.00012,21.20398]
[1778947620130,39.35,78213.39,0.0,-0.24954,0.00012,21.20398]
[1778947620144,39.35,78213.39,0.0,-0.24954,0.00012,21.20398]
[1778947620275,39.35,78213.39,0.0,-0.24954,0.00012,21.20398]
[1778947620954,39.35,78213.39,0.0,-0.24954,0.00012,21.20398]
[1778947620976,39.35,78213.39,0.0,-0.24954,0.00012,21.20398]
[1778947620966,39.35,78207.91,0.0,-0.2502,0.00012,21.23242]
[1778947622329,39.35,78207.87,0.0,-0.25021,0.00012,21.23266]
[1778947622332,39.35,78207.87,0.0,-0.25021,0.00012,21.23266]
[1778947622981,39.35,78207.46,0.0,-0.25026,0.00012,21.23482]
[1778947628016,39.35,78209.91,0.0,-0.24996,0.00012,21.22228]
[1778947633050,39.35,78216.36,0.0,-0.24919,0.00012,21.18905]
[1778947636660,39.35,78216.82,0.0,-0.24914,0.00012,21.18677]
[1778947636716,39.35,78216.82,0.0,-0.24914,0.00012,21.18677]
[1778947636762,39.35,78216.73,0.0,-0.24915,0.00012,21.18735]
[1778947642878,39.35,78216.63,0.0,-0.24917,0.00012,21.18809]
[1778947642979,39.36,78216.96,0.0,-0.24913,0.00012,21.18647]
[1778947645019,39.36,78216.96,0.0,-0.24913,0.00012,21.18647]
[1778947646626,39.36,78216.65,0.0,-0.24917,0.00012,21.18818]
[1778947651067,39.36,78209.62,0.0,-0.25002,0.00012,21.22469]
[1778947651090,39.36,78209.62,0.0,-0.25002,0.00012,21.22469]
[1778947651641,39.36,78209.62,0.0,-0.24999,0.00012,21.22072]
[1778947657295,39.36,78209.48,0.0,-0.25001,0.00012,21.22142]
[1778947661363,39.36,78210.95,0.0,-0.24983,0.00012,21.21374]
[1778947661463,39.36,78211.47,0.0,-0.24977,0.00012,21.21102]
[1778947666484,39.36,78215.23,0.0,-0.24931,0.00012,21.19147]
[1778947671504,39.35,78209.47,0.0,-0.25,0.00012,21.22124]
[1778947676530,39.35,78210.52,0.0,-0.24987,0.00012,21.21559]
[1778947681557,39.35,78215.66,0.0,-0.24925,0.00012,21.18883]
[1778947686636,39.35,78216.56,0.0,-0.24914,0.00012,21.18415]
[1778947691669,39.35,78217.1,0.0,-0.24908,0.00012,21.18138]
[1778947696683,39.35,78219.0,0.0,-0.24885,0.00012,21.17163]
[1778947700163,39.35,78219.26,0.0,-0.24882,0.00012,21.17041]
[1778947700334,39.35,78219.26,0.0,-0.24882,0.00012,21.17041]
[1778947700944,39.35,78219.26,0.0,-0.24882,0.00012,21.17041]
[1778947701035,39.35,78219.26,0.0,-0.24882,0.00012,21.17041]
[1778947701044,39.35,78219.26,0.0,-0.24882,0.00012,21.17041]
[1778947700987,39.35,78235.26,0.0,-0.2469,0.00012,21.08715]
[1778947701139,39.35,78235.26,0.0,-0.2469,0.00012,21.08715]
[1778947701490,39.35,78235.26,0.0,-0.2469,0.00012,21.08715]
[1778947701516,39.35,78235.26,0.0,-0.2469,0.00012,21.08715]
[1778947702012,39.35,78235.26,0.0,-0.2469,0.00012,21.08715]
[1778947702063,39.35,78235.26,0.0,-0.2469,0.00012,21.08715]
[1778947702033,39.35,78245.24,0.0,-0.2457,0.00012,21.03502]
[1778947702971,39.36,78254.66,0.0,-0.24458,0.00012,20.98573]
[1778947703104,39.36,78254.66,0.0,-0.24458,0.00012,20.98573]
[1778947703976,39.36,78255.32,0.0,-0.2445,0.00012,20.98242]
[1778947704582,39.36,78255.32,0.0,-0.2445,0.00012,20.98242]
[1778947704718,39.36,78255.32,0.0,-0.2445,0.00012,20.98242]
[1778947710601,39.36,78261.42,0.0,-0.2438,0.00012,20.95141]
[1778947715629,39.37,78262.91,0.0,-0.24362,0.00012,20.94085]
[1778947720665,39.37,78260.8,0.0,-0.2439,0.00012,20.9533]
[1778947725699,39.38,78251.88,0.0,-0.24499,0.00012,21.00139]
[1778947729727,39.38,78242.37,0.0,-0.24614,0.00012,21.05192]
[1778947734762,39.38,78238.02,0.0,-0.24669,0.00012,21.07554]
[1778947739800,39.39,78226.44,0.0,-0.24809,0.00012,21.13664]
[1778947744832,39.39,78225.4,0.0,-0.24823,0.00012,21.14262]
[1778947749868,39.39,78223.88,0.0,-0.24843,0.00012,21.1511]
[1778947751838,39.39,78220.84,0.0,-0.2488,0.00012,21.16699]
[1778947751936,39.39,78218.91,0.0,-0.24903,0.00012,21.17711]
[1778947757923,39.39,78218.56,0.0,-0.24909,0.00012,21.17944]
[1778947763965,39.4,78219.37,0.0,-0.249,0.00012,21.17572]
[1778947769002,39.4,78219.46,0.0,-0.249,0.00012,21.17572]
[1778947774038,39.4,78217.53,0.0,-0.24922,0.00012,21.18257]
[1778947779073,39.41,78217.88,0.0,-0.2492,0.00012,21.1815]
[1778947784108,39.41,78218.42,0.0,-0.24915,0.00012,21.17943]
[1778947789143,39.41,78218.35,0.0,-0.24917,0.00012,21.18053]
[1778947795038,39.41,78219.16,0.0,-0.24909,0.00012,21.17707]
[1778947795139,39.42,78216.92,0.0,-0.24936,0.00012,21.18882]
[1778947800221,39.42,78212.41,0.0,-0.24992,0.00012,21.21271]
[1778947805257,39.42,78214.1,0.0,-0.24973,0.00012,21.20447]
[1778947810927,39.42,78209.53,0.0,-0.25029,0.00012,21.22854]
[1778947816333,39.42,78203.54,0.0,-0.25102,0.00012,21.25974]
[1778947818206,39.42,78200.36,0.0,-0.25141,0.00012,21.27614]
[1778947818294,39.42,78200.36,0.0,-0.25141,0.00012,21.27614]
[1778947818460,39.42,78200.36,0.0,-0.25141,0.00012,21.27614]
[1778947819139,39.42,78199.8,0.0,-0.25147,0.00012,21.27903]
[1778947819720,39.42,78199.8,0.0,-0.25147,0.00012,21.27903]
[1778947819825,39.42,78199.8,0.0,-0.25147,0.00012,21.27903]
[1778947819846,39.42,78199.2,0.0,-0.25155,0.00012,21.28212]
[1778947821775,39.42,78199.2,0.0,-0.25155,0.00012,21.28212]
[1778947821871,39.42,78198.43,0.0,-0.25164,0.00012,21.28607]
[1778947824389,39.42,78189.49,0.0,-0.25272,0.00012,21.33192]
[1778947829975,39.42,78184.12,0.0,-0.25337,0.00012,21.35909]
[1778947830190,39.42,78169.49,0.0,-0.25515,0.00012,21.43367]
[1778947830429,39.42,78169.49,0.0,-0.25515,0.00012,21.43367]
[1778947830441,39.42,78169.49,0.0,-0.25515,0.00012,21.43367]
[1778947832043,39.42,78164.46,0.0,-0.25577,0.00012,21.45925]
[1778947832141,39.42,78164.7,0.0,-0.2557,0.00012,21.45374]
[1778947837484,39.42,78163.67,0.0,-0.25581,0.00012,21.45805]
[1778947842575,39.41,78164.21,0.0,-0.25572,0.00012,21.45439]
[1778947848560,39.41,78161.31,0.0,-0.25605,0.00012,21.46799]
[1778947853596,39.4,78160.99,0.0,-0.25606,0.00012,21.4686]
[1778947854704,39.4,78160.99,0.0,-0.25606,0.00012,21.4686]
[1778947854977,39.4,78159.35,0.0,-0.25626,0.00012,21.47653]
[1778947860861,39.4,78155.62,0.0,-0.25671,0.00012,21.49514]
[1778947866800,39.4,78150.31,0.0,-0.25735,0.00012,21.52161]
[1778947866842,39.4,78150.31,0.0,-0.25735,0.00012,21.52161]
[1778947867057,39.4,78150.31,0.0,-0.25735,0.00012,21.52161]
[1778947867139,39.4,78148.82,0.0,-0.25753,0.00012,21.52893]
[1778947871171,39.39,78150.01,0.0,-0.25737,0.00012,21.52256]
[1778947872183,39.39,78150.51,0.0,-0.2573,0.00012,21.5198]
[1778947876756,39.39,78140.39,0.0,-0.25853,0.00012,21.57027]
[1778947881791,39.39,78145.33,0.0,-0.25791,0.00012,21.54453]
[1778947886832,39.38,78145.02,0.0,-0.25793,0.00012,21.54536]
[1778947891862,39.38,78145.99,0.0,-0.25777,0.00012,21.53573]
[1778947896897,39.38,78148.62,0.0,-0.25742,0.00012,21.52164]
[1778947902940,39.37,78150.14,0.0,-0.25722,0.00012,21.51304]
[1778947907998,39.37,78150.54,0.0,-0.25715,0.00012,21.51043]
[1778947908442,39.37,78152.62,0.0,-0.2569,0.00012,21.49974]
[1778947909983,39.37,78152.62,0.0,-0.25689,0.00012,21.49961]
[1778947910040,39.37,78153.48,0.0,-0.25678,0.00012,21.49512]
[1778947912026,39.37,78153.48,0.0,-0.25678,0.00012,21.49499]
[1778947912125,39.37,78153.37,0.0,-0.25679,0.00012,21.49542]
[1778947913146,39.37,78153.37,0.0,-0.25679,0.00012,21.49542]
[1778947914077,39.37,78153.71,0.0,-0.25675,0.00012,21.49357]
[1778947914120,39.36,78159.66,0.0,-0.25601,0.00012,21.46323]
[1778947919897,39.36,78160.97,0.0,-0.25584,0.00012,21.45613]
[1778947925097,39.36,78157.96,0.0,-0.2562,0.00012,21.47096]
[1778947928115,39.36,78166.91,0.0,-0.2551,0.00012,21.42503]
[1778947933620,39.36,78169.04,0.0,-0.25482,0.00012,21.41355]
[1778947939194,39.36,78169.04,0.0,-0.25482,0.00012,21.41328]
[1778947944227,39.35,78171.29,0.0,-0.25453,0.00012,21.40107]
[1778947949056,39.35,78173.08,0.0,-0.2543,0.00012,21.39146]
[1778947949237,39.35,78173.08,0.0,-0.2543,0.00012,21.39146]
[1778947949772,39.35,78173.16,0.0,-0.25428,0.00012,21.39094]
[1778947950228,39.35,78173.16,0.0,-0.25428,0.00012,21.39094]
[1778947950780,39.35,78173.89,0.0,-0.25419,0.00012,21.38709]
[1778947950786,39.35,78173.89,0.0,-0.25419,0.00012,21.38709]
[1778947950925,39.35,78173.89,0.0,-0.25419,0.00012,21.38709]
[1778947951087,39.35,78173.89,0.0,-0.25419,0.00012,21.38709]
[1778947951277,39.35,78174.21,0.0,-0.25412,0.00012,21.38138]
[1778947956311,39.35,78174.94,0.0,-0.25402,0.00012,21.37709]
[1778947961348,39.34,78175.24,0.0,-0.25397,0.00012,21.375]
[1778947966381,39.34,78173.97,0.0,-0.25412,0.00012,21.38093]
[1778947971646,39.34,78174.49,0.0,-0.25404,0.00012,21.3778]
[1778947971748,39.34,78174.3,0.0,-0.25406,0.00012,21.37853]
[1778947976753,39.34,78174.63,0.0,-0.25401,0.00012,21.37648]
[1778947976755,39.34,78174.63,0.0,-0.25401,0.00012,21.37648]
[1778947976787,39.34,78174.63,0.0,-0.25401,0.00012,21.37648]
[1778947977825,39.34,78179.0,0.0,-0.25347,0.00012,21.35386]
[1778947978164,39.33,78181.13,0.0,-0.25321,0.00012,21.34284]
[1778947983891,39.33,78184.22,0.0,-0.25283,0.00012,21.32676]
[1778947990587,39.33,78182.61,0.0,-0.25301,0.00012,21.33453]
[1778947992245,39.33,78181.37,0.0,-0.25316,0.00012,21.34053]
[1778947992346,39.33,78180.92,0.0,-0.25321,0.00012,21.34273]
[1778947992800,39.33,78180.92,0.0,-0.25321,0.00012,21.34273]
[1778947993348,39.33,78180.92,0.0,-0.25321,0.00012,21.34273]
[1778947994296,39.33,78180.92,0.0,-0.25321,0.00012,21.3426]
[1778947994326,39.33,78180.0,0.0,-0.25332,0.00012,21.34721]
[1778947999613,39.33,78179.64,0.0,-0.25335,0.00012,21.34854]
[1778948005262,39.33,78178.99,0.0,-0.25342,0.00012,21.35173]
[1778948011434,39.32,78178.16,0.0,-0.25352,0.00012,21.35584]
[1778948019918,39.32,78177.84,0.0,-0.25353,0.00012,21.35336]
[1778948023090,39.32,78178.26,0.0,-0.25348,0.00012,21.35109]
[1778948023191,39.32,78178.12,0.0,-0.25349,0.00012,21.35176]
[1778948028822,39.32,78178.9,0.0,-0.25339,0.00012,21.34761]
[1778948034320,39.32,78178.59,0.0,-0.25343,0.00012,21.34927]
[1778948036815,39.32,78178.4,0.0,-0.25346,0.00012,21.35034]
[1778948037484,39.32,78184.3,0.0,-0.25274,0.00012,21.3201]
[1778948037488,39.32,78184.3,0.0,-0.25274,0.00012,21.3201]
[1778948037880,39.32,78184.3,0.0,-0.25274,0.00012,21.32009]
[1778948041361,39.32,78193.44,0.0,-0.25163,0.00012,21.2731]
[1778948046364,39.32,78193.86,0.0,-0.25158,0.00012,21.27111]
[1778948051365,39.33,78189.82,0.0,-0.25208,0.00012,21.29216]
[1778948056377,39.33,78189.11,0.0,-0.25217,0.00012,21.29604]
[1778948058368,39.33,78179.49,0.0,-0.25334,0.00012,21.34527]
[1778948062109,39.32,78178.22,0.0,-0.25349,0.00012,21.35149]
[1778948062153,39.32,78176.43,0.0,-0.2537,0.00012,21.36055]
[1778948070104,39.32,78176.34,0.0,-0.2537,0.00012,21.36063]
[1778948075139,39.32,78176.55,0.0,-0.25366,0.00012,21.35575]
[1778948079319,39.32,78180.21,0.0,-0.25321,0.00012,21.33707]
[1778948079344,39.32,78180.21,0.0,-0.25321,0.00012,21.33707]
[1778948079380,39.32,78188.9,0.0,-0.25215,0.00012,21.29236]
[1778948080665,39.32,78188.9,0.0,-0.25215,0.00012,21.29225]
[1778948081218,39.32,78189.99,0.0,-0.25201,0.00012,21.28658]
[1778948094274,39.32,78188.15,0.0,-0.25223,0.00012,21.29559]
[1778948099309,39.32,78184.31,0.0,-0.2527,0.00012,21.3153]
[1778948104348,39.32,78184.09,0.0,-0.25272,0.00012,21.3164]
[1778948110389,39.32,78177.94,0.0,-0.25348,0.00012,21.34824]
[1778948115425,39.32,78176.84,0.0,-0.25362,0.00012,21.35406]
[1778948120459,39.32,78175.41,0.0,-0.2538,0.00012,21.36165]
[1778948125495,39.32,78172.62,0.0,-0.25414,0.00012,21.37619]
[1778948131536,39.32,78170.51,0.0,-0.25438,0.00012,21.38315]
[1778948136572,39.32,78168.59,0.0,-0.25461,0.00012,21.39281]
[1778948141584,39.32,78161.47,0.0,-0.25548,0.00012,21.42898]
[1778948142316,39.32,78161.47,0.0,-0.25548,0.00012,21.42898]
[1778948142416,39.32,78161.02,0.0,-0.25553,0.00012,21.4313]
[1778948147442,39.32,78158.69,0.0,-0.25582,0.00012,21.44317]
[1778948152454,39.32,78164.39,0.0,-0.25512,0.00012,21.41411]
[1778948157476,39.32,78160.36,0.0,-0.25562,0.00012,21.43477]
[1778948162501,39.32,78159.41,0.0,-0.25573,0.00012,21.43968]
[1778948167509,39.32,78160.55,0.0,-0.2556,0.00012,21.43393]
[1778948172828,39.33,78149.44,0.0,-0.25696,0.00012,21.4906]
[1778948177863,39.33,78152.78,0.0,-0.25656,0.00012,21.47385]
[1778948182880,39.33,78150.86,0.0,-0.2568,0.00012,21.48374]
[1778948187897,39.32,78155.18,0.0,-0.25626,0.00012,21.46135]
[1778948189612,39.32,78162.76,0.0,-0.25532,0.00012,21.42259]
[1778948189622,39.32,78162.76,0.0,-0.25532,0.00012,21.42259]
[1778948189949,39.32,78162.76,0.0,-0.25532,0.00012,21.42259]
[1778948190791,39.32,78162.76,0.0,-0.25532,0.00012,21.42259]
[1778948190802,39.32,78162.76,0.0,-0.25532,0.00012,21.42259]
[1778948191504,39.32,78166.55,0.0,-0.25483,0.00012,21.39913]
[1778948196529,39.32,78171.24,0.0,-0.25425,0.00012,21.37475]
[1778948201538,39.32,78169.71,0.0,-0.25443,0.00012,21.38227]
[1778948206563,39.32,78167.9,0.0,-0.25465,0.00012,21.39144]
[1778948215597,39.32,78166.0,0.0,-0.25488,0.00012,21.40143]
[1778948225672,39.32,78165.17,0.0,-0.25499,0.00012,21.406]
[1778948231235,39.32,78163.91,0.0,-0.25515,0.00012,21.41263]
[1778948237277,39.32,78164.07,0.0,-0.25514,0.00012,21.41202]
[1778948241579,39.33,78175.9,0.0,-0.25369,0.00012,21.35166]
[1778948246579,39.33,78180.08,0.0,-0.25319,0.00012,21.33033]
[1778948251585,39.33,78186.28,0.0,-0.25244,0.00012,21.29875]
[1778948256599,39.33,78192.07,0.0,-0.25171,0.00012,21.26533]
[1778948261096,39.33,78195.31,0.0,-0.25133,0.00012,21.24902]
[1778948261279,39.33,78195.31,0.0,-0.25133,0.00012,21.24902]
[1778948261281,39.33,78195.31,0.0,-0.25133,0.00012,21.2491]
[1778948266293,39.33,78200.12,0.0,-0.25075,0.00012,21.22461]
[1778948272540,39.33,78202.62,0.0,-0.25046,0.00012,21.21227]
[1778948273561,39.33,78211.09,0.0,-0.24944,0.00012,21.16843]
[1778948278587,39.34,78212.3,0.0,-0.2493,0.00012,21.16248]
[1778948283588,39.34,78215.63,0.0,-0.24891,0.00012,21.14602]
[1778948288614,39.34,78215.53,0.0,-0.24894,0.00012,21.14734]
[1778948293624,39.35,78216.34,0.0,-0.24886,0.00012,21.14393]
[1778948298629,39.35,78220.05,0.0,-0.24843,0.00012,21.12544]
[1778948303649,39.35,78226.3,0.0,-0.2477,0.00012,21.0937]
[1778948308670,39.36,78227.12,0.0,-0.24761,0.00012,21.08996]
[1778948308996,39.36,78227.38,0.0,-0.24758,0.00012,21.08871]
[1778948309027,39.36,78227.38,0.0,-0.24758,0.00012,21.08871]
[1778948309177,39.36,78227.38,0.0,-0.24758,0.00012,21.08871]
[1778948309635,39.36,78227.38,0.0,-0.24758,0.00012,21.08871]
[1778948310760,39.36,78228.55,0.0,-0.24744,0.00012,21.08272]
[1778948310764,39.36,78228.55,0.0,-0.24744,0.00012,21.08272]
[1778948311180,39.36,78231.95,0.0,-0.24701,0.00012,21.06124]
[1778948316309,39.36,78234.14,0.0,-0.24676,0.00012,21.05051]
[1778948318941,39.36,78233.48,0.0,-0.24685,0.00012,21.05411]
[1778948319032,39.36,78233.48,0.0,-0.24685,0.00012,21.05411]
[1778948319249,39.36,78233.48,0.0,-0.24685,0.00012,21.05411]
[1778948319457,39.36,78233.48,0.0,-0.24685,0.00012,21.05411]
[1778948319636,39.36,78233.48,0.0,-0.24685,0.00012,21.05411]
[1778948319640,39.36,78233.48,0.0,-0.24685,0.00012,21.05411]
[1778948319526,39.36,78238.22,0.0,-0.24628,0.00012,21.02968]
[1778948319968,39.36,78238.22,0.0,-0.24628,0.00012,21.02968]
[1778948320000,39.36,78254.13,0.0,-0.24438,0.00012,20.9463]
[1778948321536,39.36,78254.13,0.0,-0.24438,0.00012,20.9463]
[1778948321552,39.36,78254.13,0.0,-0.24438,0.00012,20.9463]
[1778948321602,39.36,78263.97,0.0,-0.24321,0.00012,20.89481]
[1778948326621,39.37,78266.53,0.0,-0.24293,0.00012,20.88234]
[1778948332330,39.37,78262.43,0.0,-0.24345,0.00012,20.90534]
[1778948339323,39.38,78265.92,0.0,-0.24305,0.00012,20.88799]
[1778948344365,39.38,78267.95,0.0,-0.24284,0.00012,20.87853]
[1778948350079,39.39,78264.22,0.0,-0.24331,0.00012,20.89956]
[1778948355115,39.39,78260.84,0.0,-0.24373,0.00012,20.91831]
[1778948357713,39.39,78271.68,0.0,-0.24246,0.00012,20.86185]
[1778948362714,39.4,78275.7,0.0,-0.24199,0.00012,20.84126]
[1778948367736,39.4,78277.5,0.0,-0.24179,0.00012,20.83225]
[1778948372741,39.4,78274.55,0.0,-0.24213,0.00012,20.84443]
[1778948377788,39.4,78274.51,0.0,-0.24215,0.00012,20.84534]
[1778948382819,39.41,78276.45,0.0,-0.24193,0.00012,20.83565]
[1778948387879,39.41,78277.91,0.0,-0.24176,0.00012,20.82845]
[1778948397054,39.41,78280.61,0.0,-0.24146,0.00012,20.81502]
[1778948403403,39.41,78285.01,0.0,-0.24095,0.00012,20.7923]
[1778948409627,39.41,78283.71,0.0,-0.2411,0.00012,20.79893]
[1778948411467,39.42,78281.08,0.0,-0.24142,0.00012,20.81335]
[1778948411743,39.42,78274.87,0.0,-0.24217,0.00012,20.84642]
[1778948416760,39.42,78276.27,0.0,-0.24201,0.00012,20.83972]
[1778948421200,39.42,78276.16,0.0,-0.24205,0.00012,20.84117]
[1778948421710,39.42,78276.16,0.0,-0.24205,0.00012,20.84117]
[1778948422586,39.42,78275.45,0.0,-0.24214,0.00012,20.84524]
[1778948427619,39.43,78273.5,0.0,-0.24239,0.00012,20.85629]
[1778948427881,39.43,78273.5,0.0,-0.24239,0.00012,20.85629]
[1778948428631,39.43,78273.96,0.0,-0.24234,0.00012,20.8541]
[1778948433759,39.43,78265.8,0.0,-0.2433,0.00012,20.89401]
[1778948441150,39.44,78262.49,0.0,-0.24373,0.00012,20.91316]
[1778948449294,39.45,78259.56,0.0,-0.24411,0.00012,20.93011]
[1778948451800,39.45,78249.86,0.0,-0.24529,0.00012,20.9818]
[1778948456853,39.45,78246.1,0.0,-0.24576,0.00012,21.0022]
[1778948458719,39.45,78239.12,0.0,-0.2466,0.00012,21.03879]
[1778948458851,39.45,78234.54,0.0,-0.24716,0.00012,21.06297]
[1778948462832,39.46,78229.17,0.0,-0.24781,0.00012,21.09124]
[1778948462880,39.46,78229.17,0.0,-0.24781,0.00012,21.09135]
[1778948463054,39.46,78229.17,0.0,-0.24781,0.00012,21.09135]
[1778948463314,39.46,78229.17,0.0,-0.24781,0.00012,21.09135]
[1778948464878,39.46,78226.94,0.0,-0.24808,0.00012,21.10304]
[1778948464893,39.46,78226.39,0.0,-0.24815,0.00012,21.10599]
[1778948470885,39.46,78220.17,0.0,-0.24891,0.00012,21.13857]
[1778948480320,39.46,78219.82,0.0,-0.24896,0.00012,21.14096]
[1778948485645,39.46,78228.85,0.0,-0.24788,0.00012,21.09454]
[1778948490712,39.47,78228.66,0.0,-0.24792,0.00012,21.09625]
[1778948496114,39.47,78230.24,0.0,-0.24772,0.00012,21.08488]
[1778948497010,39.47,78230.24,0.0,-0.24772,0.00012,21.08488]
[1778948497050,39.47,78230.24,0.0,-0.24772,0.00012,21.08488]
[1778948497768,39.47,78230.24,0.0,-0.24772,0.00012,21.08488]
[1778948497850,39.47,78230.96,0.0,-0.24764,0.00012,21.08143]
[1778948504170,39.48,78239.48,0.0,-0.24664,0.00012,21.0382]
[1778948509205,39.48,78242.3,0.0,-0.24633,0.00012,21.02449]
[1778948514240,39.48,78241.83,0.0,-0.2464,0.00012,21.02791]
[1778948519410,39.49,78243.46,0.0,-0.24623,0.00012,21.02016]
[1778948525317,39.49,78244.66,0.0,-0.24611,0.00012,21.0152]
[1778948530830,39.5,78241.13,0.0,-0.24655,0.00012,21.03431]
[1778948537852,39.5,78233.8,0.0,-0.24746,0.00012,21.07382]
[1778948543676,39.5,78233.62,0.0,-0.24749,0.00012,21.07537]
[1778948544957,39.5,78233.51,0.0,-0.24751,0.00012,21.07624]
[1778948545460,39.51,78232.43,0.0,-0.24765,0.00012,21.082]
[1778948550494,39.51,78226.84,0.0,-0.24833,0.00012,21.11161]
[1778948556740,39.51,78224.83,0.0,-0.24856,0.00012,21.1186]
[1778948562919,39.51,78221.0,0.0,-0.24903,0.00012,21.13905]
[1778948567975,39.52,78219.59,0.0,-0.24922,0.00012,21.14684]
[1778948575671,39.52,78218.18,0.0,-0.2494,0.00012,21.15498]
[1778948580707,39.52,78214.6,0.0,-0.24985,0.00012,21.17389]
[1778948585741,39.52,78214.21,0.0,-0.2499,0.00012,21.17628]
[1778948593797,39.52,78215.37,0.0,-0.24977,0.00012,21.17074]
[1778948599839,39.53,78221.49,0.0,-0.24904,0.00012,21.1395]
[1778948604881,39.53,78222.84,0.0,-0.24889,0.00012,21.13291]
[1778948609915,39.53,78231.71,0.0,-0.24783,0.00012,21.0876]
[1778948610809,39.53,78231.71,0.0,-0.24783,0.00012,21.0876]
[1778948610849,39.53,78231.71,0.0,-0.24783,0.00012,21.0876]
[1778948612824,39.53,78232.19,0.0,-0.24776,0.00012,21.08141]
[1778948612937,39.53,78232.47,0.0,-0.24773,0.00012,21.0801]
[1778948617972,39.54,78232.84,0.0,-0.2477,0.00012,21.07891]
[1778948624013,39.54,78233.96,0.0,-0.24758,0.00012,21.07399]
[1778948630055,39.54,78235.08,0.0,-0.24747,0.00012,21.06907]
[1778948635090,39.55,78236.19,0.0,-0.24735,0.00012,21.06407]
[1778948641132,39.55,78237.62,0.0,-0.2472,0.00012,21.05758]
[1778948647174,39.55,78238.86,0.0,-0.24707,0.00012,21.05212]
[1778948652209,39.56,78239.32,0.0,-0.24704,0.00012,21.05056]
[1778948658697,39.56,78241.75,0.0,-0.24677,0.00012,21.0389]
[1778948664294,39.57,78244.61,0.0,-0.24644,0.00012,21.02498]
[1778948669329,39.57,78246.47,0.0,-0.24624,0.00012,21.01609]
[1778948676378,39.57,78248.01,0.0,-0.24605,0.00012,21.00516]
[1778948681411,39.58,78247.44,0.0,-0.24614,0.00012,21.00889]
[1778948688501,39.58,78245.42,0.0,-0.24638,0.00012,21.01969]
[1778948693903,39.58,78242.64,0.0,-0.24674,0.00012,21.03502]
[1778948698978,39.59,78239.81,0.0,-0.24711,0.00012,21.05122]
[1778948705582,39.59,78242.36,0.0,-0.24682,0.00012,21.03897]
[1778948711624,39.6,78244.72,0.0,-0.24656,0.00012,21.02773]
[1778948717665,39.6,78247.2,0.0,-0.24629,0.00012,21.01585]
[1778948722702,39.6,78247.22,0.0,-0.24631,0.00012,21.01658]
[1778948727851,39.61,78246.42,0.0,-0.24641,0.00012,21.02122]
[1778948733777,39.61,78244.41,0.0,-0.24665,0.00012,21.02897]
[1778948738813,39.62,78243.96,0.0,-0.24673,0.00012,21.03217]
[1778948743847,39.62,78243.95,0.0,-0.24675,0.00012,21.03311]
[1778948748882,39.62,78244.43,0.0,-0.24671,0.00012,21.03154]
[1778948755356,39.62,78244.3,0.0,-0.24673,0.00012,21.03258]
[1778948761128,39.63,78246.58,0.0,-0.2465,0.00012,21.02244]
[1778948768016,39.64,78246.72,0.0,-0.24652,0.00012,21.02348]
[1778948778088,39.64,78251.55,0.0,-0.24597,0.00012,20.99963]
[1778948785137,39.65,78253.37,0.0,-0.24577,0.00012,20.99101]
[1778948790172,39.65,78259.31,0.0,-0.24508,0.00012,20.96073]
[1778948796931,39.65,78258.4,0.0,-0.24517,0.00012,20.96186]
[1778948803263,39.66,78261.01,0.0,-0.24488,0.00012,20.94953]
[1778948808298,39.66,78262.95,0.0,-0.24467,0.00012,20.94]
[1778948815348,39.66,78264.22,0.0,-0.24453,0.00012,20.93415]
[1778948820382,39.66,78266.22,0.0,-0.24431,0.00012,20.92426]
[1778948826427,39.67,78266.52,0.0,-0.24428,0.00012,20.92334]
[1778948829020,39.67,78266.52,0.0,-0.24428,0.00012,20.92334]
[1778948830520,39.67,78269.47,0.0,-0.24394,0.00012,20.90827]
[1778948830526,39.67,78269.47,0.0,-0.24394,0.00012,20.90827]
[1778948830621,39.67,78269.47,0.0,-0.24394,0.00012,20.90838]
[1778948836495,39.67,78269.84,0.0,-0.24391,0.00012,20.9071]
[1778948841667,39.67,78267.59,0.0,-0.24419,0.00012,20.91926]
[1778948842859,39.67,78267.21,0.0,-0.24424,0.00012,20.92145]
[1778948842890,39.67,78267.21,0.0,-0.24424,0.00012,20.92145]
[1778948842966,39.67,78267.21,0.0,-0.24424,0.00012,20.92145]
[1778948843008,39.67,78267.21,0.0,-0.24424,0.00012,20.92145]
[1778948843170,39.67,78267.21,0.0,-0.24424,0.00012,20.92145]
[1778948843213,39.67,78267.21,0.0,-0.24424,0.00012,20.92145]
[1778948843248,39.67,78274.93,0.0,-0.24333,0.00012,20.88127]
[1778948843910,39.67,78274.93,0.0,-0.24333,0.00012,20.88127]
[1778948843948,39.67,78274.93,0.0,-0.24333,0.00012,20.88127]
[1778948844857,39.67,78277.27,0.0,-0.24305,0.00012,20.86904]
[1778948844892,39.68,78276.53,0.0,-0.24314,0.00012,20.87307]
[1778948850034,39.68,78279.43,0.0,-0.2428,0.00012,20.85823]
[1778948855501,39.67,78279.49,0.0,-0.24274,0.00012,20.85246]
[1778948861670,39.67,78271.76,0.0,-0.24365,0.00012,20.89271]
[1778948866705,39.67,78274.19,0.0,-0.24336,0.00012,20.88011]
[1778948871639,39.67,78272.14,0.0,-0.24361,0.00012,20.89083]
[1778948872168,39.67,78268.39,0.0,-0.24405,0.00012,20.9104]
[1778948876191,39.67,78258.77,0.0,-0.2452,0.00012,20.96091]
[1778948881236,39.67,78257.73,0.0,-0.24534,0.00012,20.96681]
[1778948886845,39.68,78258.05,0.0,-0.24531,0.00012,20.96568]
[1778948892887,39.68,78257.56,0.0,-0.24539,0.00012,20.96891]
[1778948897923,39.68,78264.56,0.0,-0.24457,0.00012,20.93313]
[1778948902957,39.69,78263.08,0.0,-0.24476,0.00012,20.94149]
[1778948908717,39.69,78262.1,0.0,-0.24489,0.00012,20.94715]
[1778948913915,39.69,78259.53,0.0,-0.24517,0.00012,20.95688]
[1778948920086,39.69,78260.77,0.0,-0.24505,0.00012,20.95172]
[1778948925137,39.7,78260.1,0.0,-0.24514,0.00012,20.95569]
[1778948930594,39.7,78256.02,0.0,-0.24565,0.00012,20.97778]
[1778948936197,39.7,78255.05,0.0,-0.24578,0.00012,20.98354]
[1778948943247,39.71,78254.95,0.0,-0.24581,0.00012,20.98492]
[1778948948321,39.71,78251.17,0.0,-0.24627,0.00012,21.005]
[1778948950298,39.71,78237.26,0.0,-0.24794,0.00012,21.07722]
[1778948954324,39.71,78228.6,0.0,-0.24898,0.00012,21.12195]
[1778948960368,39.71,78226.68,0.0,-0.24921,0.00012,21.13202]
[1778948970875,39.71,78222.76,0.0,-0.24969,0.00012,21.15252]
[1778948976464,39.71,78222.4,0.0,-0.24971,0.00012,21.15063]
[1778948976565,39.71,78221.92,0.0,-0.24977,0.00012,21.15306]
[1778948982520,39.71,78220.86,0.0,-0.2499,0.00012,21.15856]
[1778948987555,39.72,78220.25,0.0,-0.24998,0.00012,21.16197]
[1778948992590,39.72,78219.87,0.0,-0.25003,0.00012,21.16421]
[1778948997625,39.72,78219.43,0.0,-0.25009,0.00012,21.16677]
[1778949002661,39.72,78218.58,0.0,-0.2502,0.00012,21.17145]
[1778949007695,39.72,78219.25,0.0,-0.25013,0.00012,21.16833]
[1778949012731,39.72,78218.43,0.0,-0.25023,0.00012,21.17288]
[1778949017769,39.72,78218.06,0.0,-0.25029,0.00012,21.17514]
[1778949024816,39.73,78209.98,0.0,-0.25126,0.00012,21.21674]
[1778949029487,39.73,78210.79,0.0,-0.25117,0.00012,21.2126]
[1778949029529,39.73,78210.79,0.0,-0.25117,0.00012,21.2126]
[1778949029916,39.73,78210.79,0.0,-0.25117,0.00012,21.2126]
[1778949029932,39.73,78210.79,0.0,-0.25117,0.00012,21.2126]
[1778949029956,39.73,78217.71,0.0,-0.25033,0.00012,21.1772]
[1778949036211,39.73,78218.12,0.0,-0.25026,0.00012,21.17127]
[1778949041374,39.73,78215.51,0.0,-0.25058,0.00012,21.18483]
[1778949047980,39.73,78215.51,0.0,-0.25058,0.00012,21.18501]
[1778949053015,39.73,78215.62,0.0,-0.25057,0.00012,21.18461]
[1778949054587,39.73,78216.22,0.0,-0.2505,0.00012,21.18162]
[1778949056037,39.73,78216.22,0.0,-0.2505,0.00012,21.18166]
[1778949061514,39.73,78219.71,0.0,-0.25009,0.00012,21.16415]
[1778949068126,39.73,78219.95,0.0,-0.25007,0.00012,21.16334]
[1778949071171,39.73,78221.26,0.0,-0.24992,0.00012,21.15678]
[1778949073151,39.73,78221.92,0.0,-0.24984,0.00012,21.15356]
[1778949073227,39.73,78222.36,0.0,-0.24979,0.00012,21.15138]
[1778949079199,39.74,78221.67,0.0,-0.24989,0.00012,21.15543]
[1778949084235,39.74,78221.8,0.0,-0.24988,0.00012,21.15516]
[1778949089275,39.74,78222.0,0.0,-0.24987,0.00012,21.1546]
[1778949094305,39.74,78222.31,0.0,-0.24981,0.00012,21.14941]
[1778949099340,39.74,78222.66,0.0,-0.24978,0.00012,21.148]
[1778949104375,39.74,78223.24,0.0,-0.24972,0.00012,21.14541]
[1778949109411,39.75,78223.25,0.0,-0.24972,0.00012,21.14574]
[1778949115368,39.75,78221.75,0.0,-0.24991,0.00012,21.1537]
[1778949120486,39.75,78221.35,0.0,-0.24997,0.00012,21.15616]
[1778949125522,39.75,78221.32,0.0,-0.24997,0.00012,21.15654]
[1778949130557,39.75,78221.45,0.0,-0.24996,0.00012,21.15608]
[1778949135592,39.75,78220.35,0.0,-0.2501,0.00012,21.1619]
[1778949142073,39.75,78219.88,0.0,-0.25016,0.00012,21.1645]
[1778949147676,39.75,78219.78,0.0,-0.25018,0.00012,21.1652]
[1778949152711,39.75,78217.57,0.0,-0.25042,0.00012,21.17266]
[1778949162215,39.75,78217.33,0.0,-0.25045,0.00012,21.17401]
[1778949167238,39.76,78224.89,0.0,-0.24954,0.00012,21.1354]
[1778949172256,39.76,78223.87,0.0,-0.24967,0.00012,21.14088]
[1778949177259,39.76,78224.13,0.0,-0.24965,0.00012,21.13986]
[1778949182282,39.76,78222.67,0.0,-0.24983,0.00012,21.14769]
[1778949187301,39.76,78220.31,0.0,-0.25012,0.00012,21.1601]
[1778949192306,39.76,78219.27,0.0,-0.25025,0.00012,21.16571]
[1778949197332,39.76,78218.75,0.0,-0.25032,0.00012,21.16863]
[1778949202343,39.76,78217.83,0.0,-0.25044,0.00012,21.17351]
[1778949210117,39.76,78216.09,0.0,-0.25065,0.00012,21.1826]
[1778949215139,39.77,78214.12,0.0,-0.25086,0.00012,21.18878]
[1778949215197,39.77,78214.12,0.0,-0.25086,0.00012,21.18878]
[1778949215216,39.77,78214.12,0.0,-0.25086,0.00012,21.18878]
[1778949217262,39.77,78214.13,0.0,-0.25086,0.00012,21.18875]
[1778949217275,39.77,78214.13,0.0,-0.25086,0.00012,21.18875]
[1778949218753,39.77,78214.04,0.0,-0.25087,0.00012,21.18923]
[1778949218765,39.77,78214.04,0.0,-0.25087,0.00012,21.18923]
[1778949219315,39.77,78214.04,0.0,-0.25087,0.00012,21.18923]
[1778949219416,39.77,78213.86,0.0,-0.25089,0.00012,21.19015]
[1778949225221,39.77,78210.64,0.0,-0.25128,0.00012,21.2066]
[1778949230258,39.77,78212.32,0.0,-0.25108,0.00012,21.19797]
[1778949235295,39.76,78211.32,0.0,-0.2512,0.00012,21.20299]
[1778949240328,39.76,78209.02,0.0,-0.25147,0.00012,21.21449]
[1778949246370,39.76,78209.71,0.0,-0.25138,0.00012,21.21051]
[1778949251404,39.76,78212.19,0.0,-0.25107,0.00012,21.19743]
[1778949256439,39.76,78211.58,0.0,-0.25113,0.00012,21.20009]
[1778949262925,39.75,78213.79,0.0,-0.25085,0.00012,21.18807]
[1778949269530,39.75,78214.02,0.0,-0.2508,0.00012,21.18609]
[1778949278596,39.75,78215.02,0.0,-0.25063,0.00012,21.17589]
[1778949283632,39.74,78214.76,0.0,-0.25065,0.00012,21.17658]
[1778949288667,39.74,78216.29,0.0,-0.25045,0.00012,21.16809]
[1778949293703,39.74,78223.51,0.0,-0.24957,0.00012,21.13055]
[1778949297089,39.74,78231.81,0.0,-0.24857,0.00012,21.0877]
[1778949297125,39.74,78231.81,0.0,-0.24857,0.00012,21.0877]
[1778949298737,39.74,78246.23,0.0,-0.24684,0.00012,21.01329]
[1778949299453,39.74,78246.23,0.0,-0.24684,0.00012,21.01329]
[1778949299744,39.74,78249.66,0.0,-0.24644,0.00012,20.9956]
[1778949301755,39.74,78263.73,0.0,-0.24476,0.00012,20.92274]
[1778949305786,39.74,78253.4,0.0,-0.246,0.00012,20.97681]
[1778949311828,39.74,78250.47,0.0,-0.24637,0.00012,20.99263]
[1778949316863,39.74,78246.68,0.0,-0.24683,0.00012,21.01278]
[1778949322503,39.75,78244.95,0.0,-0.24704,0.00012,21.02205]
[1778949327940,39.75,78235.22,0.0,-0.24822,0.00012,21.07301]
[1778949333411,39.75,78229.52,0.0,-0.24889,0.00012,21.09878]
[1778949333423,39.75,78220.71,0.0,-0.24995,0.00012,21.14397]
[1778949334384,39.75,78220.71,0.0,-0.24995,0.00012,21.14397]
[1778949334393,39.75,78213.2,0.0,-0.25085,0.00012,21.18247]
[1778949340031,39.75,78212.7,0.0,-0.25091,0.00012,21.18493]
[1778949347077,39.75,78211.31,0.0,-0.25107,0.00012,21.19174]
[1778949353563,39.75,78213.84,0.0,-0.25076,0.00012,21.17846]
[1778949359159,39.75,78205.26,0.0,-0.25178,0.00012,21.22191]
[1778949360724,39.75,78205.26,0.0,-0.25178,0.00012,21.22191]
[1778949360807,39.75,78205.71,0.0,-0.25172,0.00012,21.21939]
[1778949362230,39.75,78195.83,0.0,-0.25291,0.00012,21.26955]
[1778949365588,39.74,78184.63,0.0,-0.25426,0.00012,21.3258]
[1778949366620,39.74,78184.63,0.0,-0.25426,0.00012,21.3258]
[1778949366640,39.74,78184.63,0.0,-0.25426,0.00012,21.3258]
[1778949366969,39.74,78184.1,0.0,-0.25431,0.00012,21.32804]
[1778949367200,39.74,78184.1,0.0,-0.25431,0.00012,21.32804]
[1778949367502,39.74,78179.71,0.0,-0.25485,0.00012,21.35024]
[1778949368595,39.74,78170.46,0.0,-0.25597,0.00012,21.39684]
[1778949373719,39.74,78173.39,0.0,-0.2556,0.00012,21.38143]
[1778949376484,39.74,78183.39,0.0,-0.25438,0.00012,21.3307]
[1778949381152,39.73,78186.17,0.0,-0.25403,0.00012,21.31604]
[1778949381206,39.73,78186.17,0.0,-0.25403,0.00012,21.31604]
[1778949381704,39.73,78186.17,0.0,-0.25403,0.00012,21.31604]
[1778949381729,39.73,78188.6,0.0,-0.25373,0.00012,21.30346]
[1778949387356,39.73,78190.41,0.0,-0.25349,0.00012,21.29363]
[1778949394408,39.73,78192.54,0.0,-0.25319,0.00012,21.27797]
[1778949399444,39.72,78195.54,0.0,-0.25281,0.00012,21.26215]
[1778949405484,39.72,78192.6,0.0,-0.25315,0.00012,21.27643]
[1778949410519,39.72,78189.95,0.0,-0.25346,0.00012,21.28936]
[1778949417568,39.72,78189.07,0.0,-0.25355,0.00012,21.2931]
[1778949423769,39.71,78193.26,0.0,-0.25304,0.00012,21.27141]
[1778949429735,39.71,78200.11,0.0,-0.25219,0.00012,21.23597]
[1778949436704,39.71,78209.02,0.0,-0.2511,0.00012,21.1899]
[1778949438776,39.71,78209.74,0.0,-0.25102,0.00012,21.18616]
[1778949438814,39.71,78209.74,0.0,-0.25102,0.00012,21.18616]
[1778949439259,39.71,78213.23,0.0,-0.2506,0.00012,21.16825]
[1778949439725,39.71,78213.23,0.0,-0.25059,0.00012,21.1682]
[1778949444761,39.71,78215.92,0.0,-0.25026,0.00012,21.15389]
[1778949447503,39.7,78216.37,0.0,-0.2502,0.00012,21.15134]
[1778949447844,39.7,78207.2,0.0,-0.2513,0.00012,21.19823]
[1778949452869,39.7,78207.17,0.0,-0.25127,0.00012,21.19408]
[1778949457904,39.7,78209.09,0.0,-0.25103,0.00012,21.18381]
[1778949462905,39.7,78215.7,0.0,-0.25022,0.00012,21.14955]
[1778949467861,39.7,78217.08,0.0,-0.25005,0.00012,21.1422]
[1778949467891,39.7,78217.08,0.0,-0.25005,0.00012,21.1422]
[1778949468103,39.7,78217.31,0.0,-0.25002,0.00012,21.14097]
[1778949468928,39.7,78218.04,0.0,-0.24993,0.00012,21.13717]
[1778949474289,39.7,78220.95,0.0,-0.24958,0.00012,21.12205]
[1778949474390,39.7,78217.41,0.0,-0.25001,0.00012,21.14022]
[1778949480014,39.69,78217.98,0.0,-0.24993,0.00012,21.13697]
[1778949485043,39.69,78222.11,0.0,-0.24943,0.00012,21.11553]
[1778949490076,39.69,78221.94,0.0,-0.24945,0.00012,21.11628]
[1778949495111,39.69,78221.67,0.0,-0.24948,0.00012,21.11753]
[1778949501153,39.69,78221.34,0.0,-0.24951,0.00012,21.11904]
[1778949505577,39.69,78221.02,0.0,-0.24955,0.00012,21.12058]
[1778949505594,39.69,78221.02,0.0,-0.24955,0.00012,21.12058]
[1778949507258,39.69,78221.09,0.0,-0.24954,0.00012,21.12015]
[1778949507266,39.69,78221.09,0.0,-0.24954,0.00012,21.12015]
[1778949507300,39.69,78223.39,0.0,-0.24926,0.00012,21.10821]
[1778949514707,39.69,78223.05,0.0,-0.24926,0.00012,21.10522]
[1778949520287,39.68,78222.44,0.0,-0.24932,0.00012,21.10775]
[1778949525322,39.68,78221.98,0.0,-0.24937,0.00012,21.10999]
[1778949531366,39.68,78221.52,0.0,-0.24942,0.00012,21.11233]
[1778949538419,39.68,78223.56,0.0,-0.24918,0.00012,21.10192]
[1778949543456,39.68,78222.94,0.0,-0.24926,0.00012,21.10521]
[1778949550503,39.68,78222.93,0.0,-0.24925,0.00012,21.10482]
[1778949551912,39.68,78222.93,0.0,-0.24925,0.00012,21.10482]
[1778949552020,39.68,78219.95,0.0,-0.2496,0.00012,21.12]
[1778949557554,39.68,78213.4,0.0,-0.25039,0.00012,21.15354]
[1778949559568,39.68,78203.29,0.0,-0.25161,0.00012,21.2052]
[1778949564602,39.68,78203.89,0.0,-0.25153,0.00012,21.20172]
[1778949572660,39.68,78203.66,0.0,-0.25151,0.00012,21.1983]
[1778949577695,39.68,78196.45,0.0,-0.25238,0.00012,21.23471]
[1778949579294,39.68,78193.18,0.0,-0.25277,0.00012,21.25129]
[1778949579941,39.67,78191.95,0.0,-0.25292,0.00012,21.25738]
[1778949585201,39.67,78195.29,0.0,-0.2525,0.00012,21.23991]
[1778949592049,39.67,78193.38,0.0,-0.25273,0.00012,21.24934]
[1778949601869,39.67,78187.92,0.0,-0.25337,0.00012,21.27615]
[1778949606904,39.67,78185.74,0.0,-0.25362,0.00012,21.28686]
[1778949614047,39.66,78184.18,0.0,-0.2538,0.00012,21.29449]
[1778949614383,39.66,78181.75,0.0,-0.2541,0.00012,21.30661]
[1778949614649,39.66,78181.75,0.0,-0.2541,0.00012,21.30661]
[1778949614857,39.66,78181.75,0.0,-0.2541,0.00012,21.30661]
[1778949614931,39.66,78181.75,0.0,-0.2541,0.00012,21.30661]
[1778949615019,39.66,78154.83,0.0,-0.25738,0.00012,21.44255]
[1778949615138,39.66,78154.83,0.0,-0.25738,0.00012,21.44255]
[1778949615183,39.66,78154.83,0.0,-0.25738,0.00012,21.44255]
[1778949615335,39.66,78154.83,0.0,-0.25738,0.00012,21.44255]
[1778949615362,39.66,78154.83,0.0,-0.25738,0.00012,21.44255]
[1778949615494,39.66,78154.83,0.0,-0.25738,0.00012,21.44255]
[1778949615540,39.66,78154.83,0.0,-0.25738,0.00012,21.44255]
[1778949615973,39.66,78154.83,0.0,-0.25738,0.00012,21.44255]
[1778949615984,39.66,78154.83,0.0,-0.25738,0.00012,21.44255]
[1778949615998,39.66,78154.83,0.0,-0.25738,0.00012,21.44255]
[1778949616059,39.66,78154.83,0.0,-0.25738,0.00012,21.44255]
[1778949616060,39.66,78158.25,0.0,-0.25696,0.00012,21.4252]
[1778949616111,39.66,78158.25,0.0,-0.25696,0.00012,21.4252]
[1778949616184,39.66,78158.25,0.0,-0.25696,0.00012,21.4252]
[1778949616230,39.66,78158.25,0.0,-0.25696,0.00012,21.4252]
[1778949616352,39.66,78158.25,0.0,-0.25696,0.00012,21.4252]
[1778949616378,39.66,78158.25,0.0,-0.25696,0.00012,21.4252]
[1778949616423,39.66,78158.25,0.0,-0.25696,0.00012,21.4252]
[1778949617014,39.66,78158.25,0.0,-0.25696,0.00012,21.4252]
[1778949617054,39.66,78158.68,0.0,-0.2569,0.00012,21.42282]
[1778949623026,39.66,78160.76,0.0,-0.25662,0.00012,21.41116]
[1778949626699,39.65,78161.4,0.0,-0.25653,0.00012,21.40735]
[1778949627055,39.65,78162.34,0.0,-0.25641,0.00012,21.40251]
[1778949631082,39.65,78170.38,0.0,-0.2554,0.00012,21.35794]
[1778949636118,39.65,78168.35,0.0,-0.25565,0.00012,21.36828]
[1778949641153,39.65,78167.88,0.0,-0.25571,0.00012,21.37076]
[1778949648203,39.65,78167.46,0.0,-0.25577,0.00012,21.37307]
[1778949653281,39.65,78167.22,0.0,-0.2558,0.00012,21.37441]
[1778949659284,39.66,78167.14,0.0,-0.25581,0.00012,21.3751]
[1778949664316,39.66,78162.87,0.0,-0.25634,0.00012,21.39675]
[1778949667871,39.66,78162.42,0.0,-0.25639,0.00012,21.39904]
[1778949667961,39.66,78161.27,0.0,-0.25653,0.00012,21.40486]
[1778949673380,39.66,78162.53,0.0,-0.25638,0.00012,21.39854]
[1778949675594,39.66,78161.29,0.0,-0.25653,0.00012,21.4048]
[1778949675645,39.66,78161.29,0.0,-0.25653,0.00012,21.4048]
[1778949675834,39.66,78161.29,0.0,-0.25653,0.00012,21.4048]
[1778949675849,39.66,78161.29,0.0,-0.25653,0.00012,21.4048]
[1778949676077,39.66,78161.29,0.0,-0.25653,0.00012,21.4048]
[1778949676162,39.66,78156.75,0.0,-0.25709,0.00012,21.42767]
[1778949678414,39.66,78148.17,0.0,-0.25814,0.00012,21.47069]
[1778949681767,39.66,78149.14,0.0,-0.25801,0.00012,21.46565]
[1778949681856,39.66,78149.14,0.0,-0.25801,0.00012,21.46565]
[1778949682038,39.66,78149.14,0.0,-0.25801,0.00012,21.46565]
[1778949682092,39.66,78149.14,0.0,-0.25801,0.00012,21.46565]
[1778949682278,39.65,78147.29,0.0,-0.25824,0.00012,21.47473]
[1778949682945,39.65,78147.29,0.0,-0.25824,0.00012,21.47473]
[1778949682951,39.65,78147.29,0.0,-0.25824,0.00012,21.47473]
[1778949683162,39.65,78139.35,0.0,-0.25921,0.00012,21.51437]
[1778949684341,39.65,78136.76,0.0,-0.25952,0.00012,21.52716]
[1778949684897,39.65,78136.76,0.0,-0.25952,0.00012,21.52716]
[1778949684901,39.65,78137.62,0.0,-0.25942,0.00012,21.52287]
[1778949686406,39.65,78139.14,0.0,-0.25923,0.00012,21.51511]
[1778949686744,39.65,78137.97,0.0,-0.25937,0.00012,21.52081]
[1778949692574,39.65,78132.21,0.0,-0.26003,0.00012,21.54485]
[1778949692618,39.65,78130.57,0.0,-0.26023,0.00012,21.55285]
[1778949698227,39.64,78128.64,0.0,-0.26045,0.00012,21.56158]
[1778949703591,39.64,78129.04,0.0,-0.26038,0.00012,21.55855]
[1778949708626,39.63,78125.05,0.0,-0.26085,0.00012,21.57756]
[1778949713639,39.63,78122.83,0.0,-0.26111,0.00012,21.5879]
[1778949719708,39.63,78116.33,0.0,-0.26191,0.00012,21.62032]
[1778949724746,39.63,78117.2,0.0,-0.2618,0.00012,21.61573]
[1778949729804,39.63,78117.46,0.0,-0.26175,0.00012,21.61366]
[1778949731096,39.63,78119.31,0.0,-0.26151,0.00012,21.60429]
[1778949731120,39.63,78119.31,0.0,-0.26151,0.00012,21.60429]
[1778949731665,39.62,78121.19,0.0,-0.26127,0.00012,21.59458]
[1778949731668,39.62,78121.19,0.0,-0.26127,0.00012,21.59458]
[1778949732012,39.62,78121.93,0.0,-0.26118,0.00012,21.59074]
[1778949733717,39.62,78121.93,0.0,-0.26118,0.00012,21.59074]
[1778949733818,39.62,78122.2,0.0,-0.26115,0.00012,21.58961]
[1778949736619,39.63,78122.2,0.0,-0.26115,0.00012,21.58983]
[1778949737054,39.63,78122.2,0.0,-0.26115,0.00012,21.58983]
[1778949737155,39.63,78121.73,0.0,-0.26123,0.00012,21.59281]
[1778949742179,39.63,78121.64,0.0,-0.26126,0.00012,21.59412]
[1778949747222,39.64,78121.51,0.0,-0.2613,0.00012,21.59586]
[1778949752224,39.64,78122.99,0.0,-0.26112,0.00012,21.58566]
[1778949759732,39.64,78124.38,0.0,-0.26093,0.00012,21.57804]
[1778949767040,39.63,78126.39,0.0,-0.26065,0.00012,21.56669]
[1778949772077,39.63,78120.14,0.0,-0.2614,0.00012,21.59691]
[1778949772823,39.63,78120.14,0.0,-0.2614,0.00012,21.59691]
[1778949773081,39.63,78119.6,0.0,-0.26147,0.00012,21.59978]
[1778949776102,39.63,78109.27,0.0,-0.26276,0.00012,21.65149]
[1778949781139,39.64,78107.7,0.0,-0.26297,0.00012,21.65989]
[1778949786174,39.64,78108.7,0.0,-0.26286,0.00012,21.65548]
[1778949791673,39.64,78110.5,0.0,-0.26265,0.00012,21.64698]
[1778949797251,39.64,78110.52,0.0,-0.26266,0.00012,21.64753]
[1778949799830,39.64,78110.53,0.0,-0.26266,0.00012,21.64764]
[1778949799916,39.64,78110.53,0.0,-0.26266,0.00012,21.64764]
[1778949800033,39.64,78110.53,0.0,-0.26266,0.00012,21.64764]
[1778949800142,39.64,78110.53,0.0,-0.26266,0.00012,21.64764]
[1778949800246,39.64,78110.53,0.0,-0.26266,0.00012,21.64764]
[1778949800273,39.64,78110.4,0.0,-0.26268,0.00012,21.64828]
[1778949800334,39.64,78110.4,0.0,-0.26268,0.00012,21.64828]
[1778949801131,39.64,78110.4,0.0,-0.26268,0.00012,21.64828]
[1778949801202,39.64,78110.4,0.0,-0.26268,0.00012,21.64828]
[1778949801632,39.64,78103.66,0.0,-0.26352,0.00012,21.68172]
[1778949802287,39.65,78094.34,0.0,-0.26468,0.00012,21.72766]
[1778949807322,39.64,78093.23,0.0,-0.26482,0.00012,21.73306]
[1778949810584,39.64,78087.5,0.0,-0.26553,0.00012,21.76107]
[1778949810798,39.64,78087.5,0.0,-0.26553,0.00012,21.76107]
[1778949810868,39.64,78087.5,0.0,-0.26553,0.00012,21.76107]
[1778949810948,39.64,78087.5,0.0,-0.26553,0.00012,21.76107]
[1778949811093,39.64,78087.5,0.0,-0.26553,0.00012,21.76107]
[1778949811200,39.64,78087.5,0.0,-0.26553,0.00012,21.76107]
[1778949811283,39.64,78084.9,0.0,-0.26582,0.00012,21.76988]
[1778949811538,39.64,78084.9,0.0,-0.26582,0.00012,21.76988]
[1778949811574,39.64,78084.9,0.0,-0.26582,0.00012,21.76988]
[1778949811606,39.64,78084.9,0.0,-0.26582,0.00012,21.76988]
[1778949812159,39.64,78084.9,0.0,-0.26582,0.00012,21.76988]
[1778949812268,39.64,78084.9,0.0,-0.26582,0.00012,21.76988]
[1778949812196,39.64,78077.36,0.0,-0.26676,0.00012,21.80671]
[1778949813984,39.64,78074.12,0.0,-0.26717,0.00013,21.82252]
[1778949814126,39.64,78078.07,0.0,-0.26667,0.00012,21.80317]
[1778949820136,39.64,78077.81,0.0,-0.2667,0.00012,21.80431]
[1778949820138,39.64,78080.25,0.0,-0.2664,0.00012,21.7923]
[1778949826207,39.64,78082.53,0.0,-0.26611,0.00012,21.78104]
[1778949831489,39.64,78090.93,0.0,-0.26505,0.00012,21.73936]
[1778949833030,39.64,78090.93,0.0,-0.26505,0.00012,21.73936]
[1778949833064,39.64,78090.93,0.0,-0.26505,0.00012,21.73936]
[1778949833088,39.64,78090.93,0.0,-0.26505,0.00012,21.73936]
[1778949833126,39.64,78090.93,0.0,-0.26505,0.00012,21.73936]
[1778949833723,39.64,78092.89,0.0,-0.2648,0.00012,21.72961]
[1778949833751,39.64,78092.89,0.0,-0.2648,0.00012,21.72961]
[1778949833962,39.64,78092.89,0.0,-0.2648,0.00012,21.72961]
[1778949834015,39.64,78092.89,0.0,-0.2648,0.00012,21.72961]
[1778949842495,39.64,78100.38,0.0,-0.26386,0.00012,21.69246]
[1778949847602,39.64,78097.04,0.0,-0.26427,0.00012,21.70865]
[1778949852638,39.64,78098.02,0.0,-0.26415,0.00012,21.70358]
[1778949857672,39.63,78098.76,0.0,-0.26405,0.00012,21.69975]
[1778949862705,39.63,78099.86,0.0,-0.26391,0.00012,21.69415]
[1778949867741,39.63,78101.29,0.0,-0.26373,0.00012,21.68698]
[1778949871082,39.63,78101.4,0.0,-0.26371,0.00012,21.68642]
[1778949871472,39.63,78101.79,0.0,-0.26364,0.00012,21.6805]
[1778949872776,39.63,78101.79,0.0,-0.26364,0.00012,21.68048]
[1778949878818,39.63,78103.22,0.0,-0.26346,0.00012,21.67336]
[1778949881754,39.63,78103.65,0.0,-0.26341,0.00012,21.67123]
[1778949881840,39.63,78103.65,0.0,-0.26341,0.00012,21.67123]
[1778949882653,39.63,78103.65,0.0,-0.26341,0.00012,21.67123]
[1778949883815,39.63,78103.27,0.0,-0.26345,0.00012,21.6731]
[1778949883854,39.63,78103.95,0.0,-0.26337,0.00012,21.66974]
[1778949887907,39.63,78104.86,0.0,-0.26326,0.00012,21.66525]
[1778949887912,39.63,78104.86,0.0,-0.26326,0.00012,21.66525]
[1778949892957,39.63,78105.22,0.0,-0.26321,0.00012,21.6635]
[1778949897965,39.63,78105.83,0.0,-0.26314,0.00012,21.66053]
[1778949902987,39.63,78112.83,0.0,-0.26227,0.00012,21.626]
[1778949907989,39.63,78118.66,0.0,-0.26156,0.00012,21.5974]
[1778949913033,39.64,78121.25,0.0,-0.26124,0.00012,21.58486]
[1778949918046,39.64,78121.74,0.0,-0.26119,0.00012,21.58279]
[1778949923064,39.64,78116.97,0.0,-0.26179,0.00012,21.60679]
[1778949928072,39.64,78117.41,0.0,-0.26174,0.00012,21.6048]
[1778949933105,39.64,78121.66,0.0,-0.26119,0.00012,21.57994]
[1778949938119,39.64,78121.83,0.0,-0.26118,0.00012,21.57937]
[1778949943162,39.64,78121.49,0.0,-0.26123,0.00012,21.58134]
[1778949948165,39.64,78121.18,0.0,-0.26127,0.00012,21.58316]
[1778949953212,39.65,78120.78,0.0,-0.26133,0.00012,21.58542]
[1778949958224,39.65,78122.86,0.0,-0.26108,0.00012,21.57535]
[1778949958778,39.65,78126.84,0.0,-0.26059,0.00012,21.55561]
[1778949958800,39.65,78126.84,0.0,-0.26059,0.00012,21.55561]
[1778949959800,39.65,78126.84,0.0,-0.26059,0.00012,21.55567]
[1778949959803,39.65,78126.84,0.0,-0.26059,0.00012,21.55567]
[1778949960390,39.65,78128.4,0.0,-0.2604,0.00012,21.54799]
[1778949967439,39.65,78131.13,0.0,-0.26008,0.00012,21.53512]
[1778949972474,39.65,78125.2,0.0,-0.26082,0.00012,21.56508]
[1778949977509,39.66,78123.03,0.0,-0.2611,0.00012,21.57624]
[1778949982545,39.66,78124.0,0.0,-0.26099,0.00012,21.57176]
[1778949988088,39.66,78128.18,0.0,-0.26048,0.00012,21.55135]
[1778949993621,39.66,78129.0,0.0,-0.26036,0.00012,21.54382]
[1778949999245,39.66,78129.94,0.0,-0.26026,0.00012,21.53957]
[1778950005705,39.67,78131.08,0.0,-0.26013,0.00012,21.53448]
[1778950015775,39.67,78132.27,0.0,-0.26,0.00012,21.52938]
[1778950024838,39.67,78133.46,0.0,-0.25987,0.00012,21.52412]
[1778950029873,39.68,78135.16,0.0,-0.25967,0.00012,21.51601]
[1778950038404,39.68,78135.64,0.0,-0.25962,0.00012,21.51384]
[1778950038482,39.68,78135.64,0.0,-0.25962,0.00012,21.51384]
[1778950038998,39.68,78136.27,0.0,-0.25955,0.00012,21.51114]
[1778950048515,39.68,78147.35,0.0,-0.25822,0.00012,21.45704]
[1778950051155,39.68,78145.49,0.0,-0.25845,0.00012,21.46649]
[1778950053908,39.69,78145.34,0.0,-0.25845,0.00012,21.46361]
[1778950060124,39.69,78144.42,0.0,-0.25859,0.00012,21.46941]
[1778950061730,39.69,78144.16,0.0,-0.25863,0.00012,21.47106]
[1778950062525,39.69,78147.95,0.0,-0.25816,0.00012,21.4517]
[1778950068141,39.69,78145.5,0.0,-0.25844,0.00012,21.46299]
[1778950074183,39.68,78146.6,0.0,-0.25827,0.00012,21.45629]
[1778950081233,39.68,78147.24,0.0,-0.25816,0.00012,21.45174]
[1778950086253,39.67,78153.07,0.0,-0.25743,0.00012,21.42154]
[1778950090449,39.67,78152.88,0.0,-0.25744,0.00012,21.42185]
[1778950090509,39.67,78152.88,0.0,-0.25744,0.00012,21.42185]
[1778950090594,39.67,78152.88,0.0,-0.25744,0.00012,21.42185]
[1778950090656,39.67,78164.12,0.0,-0.25605,0.00012,21.36495]
[1778950090812,39.67,78164.12,0.0,-0.25605,0.00012,21.36495]
[1778950090850,39.67,78164.12,0.0,-0.25605,0.00012,21.36495]
[1778950090863,39.67,78164.12,0.0,-0.25605,0.00012,21.36495]
[1778950090877,39.67,78164.12,0.0,-0.25605,0.00012,21.36495]
[1778950091304,39.67,78164.12,0.0,-0.25605,0.00012,21.36495]
[1778950092311,39.67,78173.81,0.0,-0.25487,0.00012,21.31598]
[1778950094323,39.67,78175.63,0.0,-0.25464,0.00012,21.30662]
[1778950099359,39.67,78176.27,0.0,-0.25456,0.00012,21.30324]
[1778950105402,39.67,78175.24,0.0,-0.25469,0.00012,21.3084]
[1778950112451,39.67,78177.56,0.0,-0.25438,0.00012,21.29274]
[1778950117484,39.67,78170.75,0.0,-0.25521,0.00012,21.32724]
[1778950122520,39.67,78171.49,0.0,-0.25512,0.00012,21.32347]
[1778950127557,39.67,78172.27,0.0,-0.25503,0.00012,21.31955]
[1778950132591,39.67,78173.58,0.0,-0.25487,0.00012,21.31293]
[1778950137629,39.67,78174.82,0.0,-0.25472,0.00012,21.30675]
[1778950142664,39.67,78166.03,0.0,-0.25579,0.00012,21.35128]
[1778950147700,39.67,78165.77,0.0,-0.25582,0.00012,21.35247]
[1778950151138,39.67,78165.82,0.0,-0.25581,0.00012,21.35213]
[1778950156145,39.66,78165.95,0.0,-0.25579,0.00012,21.35131]
[1778950161174,39.66,78165.95,0.0,-0.25579,0.00012,21.35115]
[1778950161206,39.66,78165.95,0.0,-0.25579,0.00012,21.35115]
[1778950161208,39.66,78165.95,0.0,-0.25579,0.00012,21.35115]
[1778950161794,39.66,78166.25,0.0,-0.25575,0.00012,21.3496]
[1778950169364,39.66,78166.64,0.0,-0.2557,0.00012,21.34736]
[1778950176903,39.66,78166.89,0.0,-0.25563,0.00012,21.34181]
[1778950182949,39.66,78167.21,0.0,-0.25559,0.00012,21.33995]
[1778950187984,39.66,78166.94,0.0,-0.25562,0.00012,21.34111]
[1778950188902,39.66,78166.94,0.0,-0.25562,0.00012,21.34111]
[1778950195035,39.66,78160.91,0.0,-0.25634,0.00012,21.37105]
[1778950200698,39.65,78161.96,0.0,-0.2562,0.00012,21.36533]
[1778950206658,39.65,78160.46,0.0,-0.25638,0.00012,21.37247]
[1778950206759,39.65,78147.3,0.0,-0.25799,0.00012,21.43847]
[1778950208363,39.65,78147.3,0.0,-0.25799,0.00012,21.43847]
[1778950208414,39.65,78146.56,0.0,-0.25807,0.00012,21.44202]
[1778950211744,39.65,78146.56,0.0,-0.25807,0.00012,21.44167]
[1778950212464,39.65,78147.5,0.0,-0.25795,0.00012,21.43678]
[1778950212787,39.65,78147.5,0.0,-0.25794,0.00012,21.43644]
[1778950214506,39.65,78147.5,0.0,-0.25794,0.00012,21.43644]
[1778950214608,39.65,78147.5,0.0,-0.25793,0.00012,21.4361]
[1778950219714,39.64,78143.82,0.0,-0.25836,0.00012,21.45368]
[1778950221152,39.64,78143.82,0.0,-0.25836,0.00012,21.45368]
[1778950222717,39.64,78143.95,0.0,-0.25834,0.00012,21.45285]
[1778950223694,39.64,78145.54,0.0,-0.25813,0.00012,21.44431]
[1778950224804,39.64,78145.54,0.0,-0.25813,0.00012,21.44431]
[1778950225245,39.64,78141.93,0.0,-0.25857,0.00012,21.46223]
[1778950230281,39.63,78134.47,0.0,-0.25947,0.00012,21.49847]
[1778950234310,39.63,78124.88,0.0,-0.2606,0.00012,21.54147]
[1778950236756,39.63,78124.16,0.0,-0.26068,0.00012,21.54481]
[1778950236806,39.63,78124.16,0.0,-0.26068,0.00012,21.54481]
[1778950237089,39.62,78126.52,0.0,-0.26038,0.00012,21.53255]
[1778950237329,39.62,78126.3,0.0,-0.26041,0.00012,21.53364]
[1778950238773,39.62,78117.21,0.0,-0.26153,0.00012,21.57876]
[1778950239133,39.62,78117.21,0.0,-0.26153,0.00012,21.57876]
[1778950239345,39.62,78117.21,0.0,-0.26153,0.00012,21.57876]
[1778950244378,39.63,78115.62,0.0,-0.26174,0.00012,21.58712]
[1778950249596,39.63,78116.33,0.0,-0.26166,0.00012,21.58391]
[1778950250389,39.63,78116.7,0.0,-0.26161,0.00012,21.58222]
[1778950250420,39.63,78116.7,0.0,-0.26161,0.00012,21.58222]
[1778950250599,39.63,78116.7,0.0,-0.26161,0.00012,21.58222]
[1778950250620,39.63,78110.54,0.0,-0.26238,0.00012,21.61277]
[1778950251696,39.63,78101.08,0.0,-0.26356,0.00012,21.65966]
[1778950251857,39.63,78101.08,0.0,-0.26356,0.00012,21.65966]
[1778950251877,39.63,78101.08,0.0,-0.26356,0.00012,21.65966]
[1778950252437,39.63,78101.08,0.0,-0.26356,0.00012,21.65966]
[1778950253979,39.63,78101.05,0.0,-0.26356,0.00012,21.6598]
[1778950254038,39.63,78101.05,0.0,-0.26356,0.00012,21.6598]
[1778950254107,39.63,78101.05,0.0,-0.26356,0.00012,21.6598]
[1778950254452,39.63,78098.83,0.0,-0.26383,0.00012,21.67074]
[1778950254841,39.63,78098.83,0.0,-0.26383,0.00012,21.67074]
[1778950254928,39.63,78098.83,0.0,-0.26383,0.00012,21.67074]
[1778950255457,39.63,78098.39,0.0,-0.26389,0.00012,21.6729]
[1778950260469,39.63,78099.68,0.0,-0.26373,0.00012,21.66644]
[1778950264685,39.63,78105.53,0.0,-0.263,0.00012,21.63753]
[1778950270566,39.63,78112.72,0.0,-0.26211,0.00012,21.60205]
[1778950273013,39.63,78110.91,0.0,-0.26234,0.00012,21.61112]
[1778950273792,39.63,78117.19,0.0,-0.26156,0.00012,21.58]
[1778950274837,39.63,78126.63,0.0,-0.26039,0.00012,21.53305]
[1778950275044,39.63,78126.63,0.0,-0.26039,0.00012,21.53305]
[1778950275078,39.63,78126.63,0.0,-0.26039,0.00012,21.53305]
[1778950276171,39.63,78126.63,0.0,-0.26039,0.00012,21.53311]
[1778950276605,39.63,78129.99,0.0,-0.25998,0.00012,21.51646]
[1778950281644,39.63,78130.23,0.0,-0.25995,0.00012,21.51519]
[1778950286454,39.63,78131.67,0.0,-0.25975,0.00012,21.50706]
[1778950286483,39.63,78131.0,0.0,-0.25983,0.00012,21.5104]
[1778950288325,39.62,78131.0,0.0,-0.25982,0.00012,21.50995]
[1778950288515,39.62,78131.0,0.0,-0.25982,0.00012,21.50995]
[1778950291046,39.62,78128.65,0.0,-0.2601,0.00012,21.52101]
[1778950295831,39.62,78134.29,0.0,-0.25938,0.00012,21.48914]
[1778950295841,39.62,78148.79,0.0,-0.25759,0.00012,21.4162]
[1778950295890,39.62,78148.79,0.0,-0.25759,0.00012,21.4162]
[1778950295975,39.62,78148.79,0.0,-0.25759,0.00012,21.4162]
[1778950296027,39.62,78148.79,0.0,-0.25759,0.00012,21.4162]
[1778950296772,39.62,78148.79,0.0,-0.25759,0.00012,21.4162]
[1778950296779,39.62,78152.74,0.0,-0.2571,0.00012,21.39614]
[1778950301781,39.62,78154.42,0.0,-0.25689,0.00012,21.38721]
[1778950309837,39.61,78155.68,0.0,-0.25672,0.00012,21.38022]
[1778950311284,39.61,78158.35,0.0,-0.25639,0.00012,21.36675]
[1778950311341,39.61,78158.35,0.0,-0.25639,0.00012,21.36675]
[1778950313187,39.61,78158.35,0.0,-0.25639,0.00012,21.36661]
[1778950313196,39.61,78158.35,0.0,-0.25639,0.00012,21.36661]
[1778950313198,39.61,78158.96,0.0,-0.25631,0.00012,21.36347]
[1778950314772,39.61,78158.96,0.0,-0.25631,0.00012,21.36347]
[1778950314871,39.61,78158.96,0.0,-0.25631,0.00012,21.36334]
[1778950319908,39.61,78154.91,0.0,-0.25679,0.00012,21.38339]
[1778950321418,39.61,78155.43,0.0,-0.25673,0.00012,21.38059]
[1778950321920,39.61,78155.17,0.0,-0.25676,0.00012,21.3819]
[1778950326956,39.61,78151.87,0.0,-0.25715,0.00012,21.398]
[1778950331991,39.61,78146.87,0.0,-0.25775,0.00012,21.42252]
[1778950337026,39.6,78148.52,0.0,-0.25753,0.00012,21.41348]
[1778950342062,39.6,78150.64,0.0,-0.25725,0.00012,21.40203]
[1778950347098,39.59,78154.96,0.0,-0.2567,0.00012,21.37949]
[1778950350912,39.59,78143.94,0.0,-0.25805,0.00012,21.43479]
[1778950355929,39.6,78137.43,0.0,-0.25885,0.00012,21.46439]
[1778950361416,39.6,78131.9,0.0,-0.25954,0.00012,21.49258]
[1778950362600,39.6,78131.46,0.0,-0.2596,0.00012,21.49478]
[1778950362904,39.6,78131.46,0.0,-0.25961,0.00012,21.49512]
[1778950363911,39.6,78131.46,0.0,-0.25961,0.00012,21.49512]
[1778950363961,39.6,78131.46,0.0,-0.25961,0.00012,21.49512]
[1778950364640,39.6,78130.7,0.0,-0.2597,0.00012,21.49908]
[1778950364644,39.6,78130.7,0.0,-0.2597,0.00012,21.49908]
[1778950364738,39.6,78130.34,0.0,-0.25975,0.00012,21.50105]
[1778950367238,39.6,78118.04,0.0,-0.26128,0.00012,21.56266]
[1778950372939,39.61,78117.31,0.0,-0.26138,0.00012,21.56666]
[1778950374284,39.61,78121.8,0.0,-0.26083,0.00012,21.5445]
[1778950374317,39.61,78121.8,0.0,-0.26083,0.00012,21.5445]
[1778950374322,39.61,78121.8,0.0,-0.26083,0.00012,21.5445]
[1778950374377,39.61,78121.8,0.0,-0.26083,0.00012,21.5445]
[1778950374937,39.61,78121.8,0.0,-0.26083,0.00012,21.5445]
[1778950374950,39.61,78121.8,0.0,-0.26083,0.00012,21.5445]
[1778950375230,39.61,78124.55,0.0,-0.26049,0.00012,21.53089]
[1778950375250,39.61,78124.55,0.0,-0.26049,0.00012,21.53089]
[1778950375318,39.61,78124.55,0.0,-0.26049,0.00012,21.53089]
[1778950375331,39.61,78124.55,0.0,-0.26049,0.00012,21.53089]
[1778950376958,39.61,78127.31,0.0,-0.26015,0.00012,21.51724]
[1778950377309,39.61,78126.75,0.0,-0.26023,0.00012,21.52031]
[1778950381319,39.61,78130.39,0.0,-0.25979,0.00012,21.50276]
[1778950383149,39.61,78130.52,0.0,-0.25978,0.00012,21.50228]
[1778950383349,39.61,78131.48,0.0,-0.25966,0.00012,21.49727]
[1778950388389,39.61,78130.02,0.0,-0.25981,0.00012,21.50358]
[1778950393410,39.6,78132.03,0.0,-0.25954,0.00012,21.49264]
[1778950398420,39.6,78135.68,0.0,-0.25908,0.00012,21.47362]
[1778950403422,39.6,78139.47,0.0,-0.25859,0.00012,21.45393]
[1778950408433,39.59,78143.46,0.0,-0.25809,0.00012,21.43327]
[1778950411391,39.59,78141.96,0.0,-0.25826,0.00012,21.44042]
[1778950411934,39.59,78141.96,0.0,-0.25826,0.00012,21.44042]
[1778950412557,39.59,78142.04,0.0,-0.25822,0.00012,21.43593]
[1778950413974,39.59,78142.04,0.0,-0.25822,0.00012,21.43593]
[1778950413978,39.59,78142.04,0.0,-0.25822,0.00012,21.43593]
[1778950414013,39.59,78142.87,0.0,-0.25812,0.00012,21.4315]
[1778950414718,39.59,78142.87,0.0,-0.25812,0.00012,21.4315]
[1778950416027,39.59,78143.36,0.0,-0.25805,0.00012,21.42891]
[1778950418036,39.59,78144.93,0.0,-0.25785,0.00012,21.42076]
[1778950418062,39.59,78144.93,0.0,-0.25785,0.00012,21.42076]
[1778950423641,39.59,78145.3,0.0,-0.25779,0.00012,21.41816]
[1778950424298,39.59,78145.3,0.0,-0.25779,0.00012,21.41816]
[1778950429683,39.58,78149.42,0.0,-0.25726,0.00012,21.39659]
[1778950430186,39.58,78149.42,0.0,-0.25726,0.00012,21.39659]
[1778950430388,39.58,78149.42,0.0,-0.25726,0.00012,21.39659]
[1778950430958,39.58,78155.28,0.0,-0.25654,0.00012,21.36691]
[1778950432415,39.58,78157.33,0.0,-0.25629,0.00012,21.35644]
[1778950432422,39.58,78157.33,0.0,-0.25629,0.00012,21.35644]
[1778950435020,39.58,78157.93,0.0,-0.25621,0.00012,21.35324]
[1778950435725,39.58,78157.71,0.0,-0.25624,0.00012,21.35428]
[1778950436732,39.58,78148.16,0.0,-0.25741,0.00012,21.40231]
[1778950442041,39.58,78144.91,0.0,-0.25779,0.00012,21.41812]
[1778950449781,39.57,78147.29,0.0,-0.25748,0.00012,21.40515]
[1778950457882,39.57,78145.64,0.0,-0.25766,0.00012,21.41242]
[1778950462917,39.56,78146.03,0.0,-0.25759,0.00012,21.40992]
[1778950467948,39.56,78145.68,0.0,-0.25763,0.00012,21.41116]
[1778950473990,39.56,78145.26,0.0,-0.25764,0.00012,21.4087]
[1778950479025,39.56,78144.37,0.0,-0.25774,0.00012,21.41269]
[1778950484060,39.55,78144.29,0.0,-0.25773,0.00012,21.41261]
[1778950489095,39.55,78144.54,0.0,-0.25769,0.00012,21.41087]
[1778950494130,39.55,78144.61,0.0,-0.25767,0.00012,21.41006]
[1778950501686,39.55,78144.48,0.0,-0.25767,0.00012,21.4101]
[1778950507221,39.54,78144.35,0.0,-0.25768,0.00012,21.41023]
[1778950512258,39.54,78144.89,0.0,-0.2576,0.00012,21.40709]
[1778950517291,39.54,78145.37,0.0,-0.25753,0.00012,21.40427]
[1778950522327,39.54,78145.54,0.0,-0.2575,0.00012,21.40301]
[1778950527684,39.54,78145.11,0.0,-0.25755,0.00012,21.40479]
[1778950532225,39.54,78144.68,0.0,-0.2576,0.00012,21.40679]
[1778950533176,39.54,78144.97,0.0,-0.25753,0.00012,21.40113]
[1778950533275,39.54,78146.67,0.0,-0.25732,0.00012,21.39248]
[1778950538303,39.53,78148.27,0.0,-0.25711,0.00012,21.38411]
[1778950543483,39.53,78145.0,0.0,-0.2575,0.00012,21.4001]
[1778950544303,39.53,78142.38,0.0,-0.25782,0.00012,21.41318]
[1778950549323,39.54,78144.63,0.0,-0.25758,0.00012,21.40315]
[1778950554332,39.53,78145.49,0.0,-0.25746,0.00012,21.39818]
[1778950559342,39.53,78144.91,0.0,-0.25751,0.00012,21.40049]
[1778950564267,39.53,78153.28,0.0,-0.25647,0.00012,21.35766]
[1778950569271,39.53,78156.97,0.0,-0.25601,0.00012,21.33874]
[1778950570193,39.53,78156.83,0.0,-0.25603,0.00012,21.33939]
[1778950570220,39.53,78156.83,0.0,-0.25603,0.00012,21.33939]
[1778950570259,39.53,78156.73,0.0,-0.25604,0.00012,21.33984]
[1778950575284,39.53,78158.17,0.0,-0.25586,0.00012,21.33232]
[1778950580291,39.52,78157.3,0.0,-0.25596,0.00012,21.33647]
[1778950585769,39.52,78154.15,0.0,-0.25634,0.00012,21.35198]
[1778950591089,39.52,78156.79,0.0,-0.256,0.00012,21.33831]
[1778950602888,39.52,78156.78,0.0,-0.25596,0.00012,21.33352]
[1778950607250,39.52,78149.2,0.0,-0.25689,0.00012,21.37167]
[1778950607351,39.52,78145.49,0.0,-0.25734,0.00012,21.3903]
[1778950612958,39.51,78146.5,0.0,-0.2572,0.00012,21.38445]
[1778950617994,39.51,78147.21,0.0,-0.2571,0.00012,21.38025]
[1778950623030,39.51,78147.72,0.0,-0.25702,0.00012,21.37707]
[1778950628327,39.5,78141.53,0.0,-0.25777,0.00012,21.40779]
[1778950634108,39.5,78137.18,0.0,-0.25828,0.00012,21.42873]
[1778950639145,39.5,78130.17,0.0,-0.25914,0.00012,21.46329]
[1778950644178,39.49,78129.19,0.0,-0.25924,0.00012,21.46747]
[1778950650219,39.49,78127.9,0.0,-0.25938,0.00012,21.47306]
[1778950656164,39.49,78127.27,0.0,-0.25941,0.00012,21.47154]
[1778950662304,39.48,78126.8,0.0,-0.25945,0.00012,21.47291]
[1778950667338,39.48,78124.64,0.0,-0.2597,0.00012,21.48303]
[1778950672376,39.47,78123.83,0.0,-0.25978,0.00012,21.48636]
[1778950677408,39.47,78123.3,0.0,-0.25983,0.00012,21.48833]
[1778950682443,39.47,78122.76,0.0,-0.25988,0.00012,21.49035]
[1778950688488,39.46,78122.97,0.0,-0.25984,0.00012,21.48846]
[1778950692819,39.46,78113.59,0.0,-0.26099,0.00012,21.53487]
[1778950694670,39.46,78103.11,0.0,-0.26229,0.00012,21.58719]
[1778950697824,39.46,78101.67,0.0,-0.26248,0.00012,21.59467]
[1778950697925,39.46,78101.08,0.0,-0.26256,0.00012,21.59775]
[1778950703097,39.47,78109.0,0.0,-0.26159,0.00012,21.55918]
[1778950708633,39.47,78104.6,0.0,-0.26216,0.00012,21.58198]
[1778950713668,39.48,78105.51,0.0,-0.26204,0.00012,21.57425]
[1778950719710,39.48,78109.25,0.0,-0.2616,0.00012,21.55656]
[1778950724745,39.48,78110.82,0.0,-0.26142,0.00012,21.54951]
[1778950730787,39.49,78112.2,0.0,-0.26127,0.00012,21.54352]
[1778950735823,39.49,78112.66,0.0,-0.26123,0.00012,21.54196]
[1778950741338,39.49,78112.82,0.0,-0.26122,0.00012,21.54171]
[1778950746900,39.5,78114.38,0.0,-0.26105,0.00012,21.53484]
[1778950751934,39.5,78115.02,0.0,-0.26099,0.00012,21.53229]
[1778950757976,39.51,78115.41,0.0,-0.26095,0.00012,21.53111]
[1778950763519,39.51,78116.84,0.0,-0.26079,0.00012,21.52471]
[1778950769053,39.51,78114.26,0.0,-0.26113,0.00012,21.53821]
[1778950774093,39.52,78112.1,0.0,-0.26139,0.00012,21.54574]
[1778950783152,39.52,78112.35,0.0,-0.26138,0.00012,21.54551]
[1778950788187,39.52,78115.07,0.0,-0.26106,0.00012,21.53252]
[1778950793223,39.53,78119.0,0.0,-0.26059,0.00012,21.5136]
[1778950797119,39.53,78127.06,0.0,-0.2596,0.00012,21.47373]
[1778950797155,39.53,78127.06,0.0,-0.2596,0.00012,21.47373]
[1778950797524,39.53,78137.05,0.0,-0.25837,0.00012,21.42376]
[1778950797838,39.53,78137.05,0.0,-0.25837,0.00012,21.42376]
[1778950797871,39.53,78137.05,0.0,-0.25837,0.00012,21.42376]
[1778950798133,39.53,78137.05,0.0,-0.25837,0.00012,21.42376]
[1778950798173,39.53,78137.05,0.0,-0.25837,0.00012,21.42376]
[1778950798573,39.53,78137.05,0.0,-0.25836,0.00012,21.42356]
[1778950798585,39.53,78137.05,0.0,-0.25836,0.00012,21.42356]
[1778950798801,39.53,78137.05,0.0,-0.25836,0.00012,21.42356]
[1778950798834,39.53,78137.05,0.0,-0.25836,0.00012,21.42356]
[1778950799266,39.53,78148.42,0.0,-0.25696,0.00012,21.36632]
[1778950802647,39.53,78156.29,0.0,-0.25601,0.00012,21.32697]
[1778950803297,39.53,78156.59,0.0,-0.25597,0.00012,21.32562]
[1778950808418,39.53,78157.93,0.0,-0.2558,0.00012,21.31866]
[1778950813499,39.53,78153.39,0.0,-0.25635,0.00012,21.34129]
[1778950819411,39.53,78161.27,0.0,-0.25538,0.00012,21.30107]
[1778950821227,39.53,78161.97,0.0,-0.25529,0.00012,21.29748]
[1778950821258,39.53,78161.97,0.0,-0.25529,0.00012,21.29748]
[1778950823157,39.53,78161.7,0.0,-0.25532,0.00012,21.29879]
[1778950823440,39.53,78161.2,0.0,-0.25539,0.00012,21.3013]
[1778950831497,39.53,78161.36,0.0,-0.25534,0.00012,21.29638]
[1778950839550,39.53,78160.87,0.0,-0.2554,0.00012,21.29884]
[1778950844348,39.53,78162.32,0.0,-0.25522,0.00012,21.2915]
[1778950845755,39.53,78170.42,0.0,-0.25423,0.00012,21.25039]
[1778950845762,39.53,78170.42,0.0,-0.25423,0.00012,21.25039]
[1778950846600,39.53,78170.42,0.0,-0.25423,0.00012,21.25045]
[1778950851620,39.53,78170.85,0.0,-0.25418,0.00012,21.24853]
[1778950851909,39.53,78170.95,0.0,-0.25417,0.00012,21.2481]
[1778950851919,39.53,78170.95,0.0,-0.25417,0.00012,21.2481]
[1778950856017,39.53,78171.18,0.0,-0.25415,0.00012,21.24724]
[1778950856020,39.53,78171.18,0.0,-0.25415,0.00012,21.24724]
[1778950856028,39.53,78171.18,0.0,-0.25415,0.00012,21.24724]
[1778950856619,39.53,78171.18,0.0,-0.25415,0.00012,21.24731]
[1778950857339,39.53,78171.18,0.0,-0.25415,0.00012,21.24731]
[1778950858078,39.53,78171.01,0.0,-0.25418,0.00012,21.24826]
[1778950858177,39.53,78171.12,0.0,-0.25416,0.00012,21.2477]
[1778950860138,39.53,78171.12,0.0,-0.25416,0.00012,21.24778]
[1778950860239,39.53,78171.69,0.0,-0.2541,0.00012,21.24495]
[1778950866291,39.53,78173.17,0.0,-0.25392,0.00012,21.23782]
[1778950866392,39.53,78173.14,0.0,-0.25393,0.00012,21.23816]
[1778950869004,39.53,78172.99,0.0,-0.25395,0.00012,21.23902]
[1778950869598,39.54,78173.11,0.0,-0.25394,0.00012,21.2386]
[1778950871648,39.54,78172.91,0.0,-0.25397,0.00012,21.23962]
[1778950872437,39.54,78176.05,0.0,-0.25359,0.00012,21.22371]
[1778950872439,39.54,78176.05,0.0,-0.25359,0.00012,21.22371]
[1778950872446,39.54,78176.05,0.0,-0.25359,0.00012,21.22371]
[1778950872542,39.54,78175.64,0.0,-0.25364,0.00012,21.22603]
[1778950877561,39.54,78174.4,0.0,-0.2538,0.00012,21.23282]
[1778950880655,39.54,78174.92,0.0,-0.25375,0.00012,21.23053]
[1778950880661,39.54,78174.92,0.0,-0.25375,0.00012,21.23053]
[1778950885683,39.54,78173.98,0.0,-0.25388,0.00012,21.23607]
[1778950886812,39.54,78173.77,0.0,-0.25391,0.00012,21.23726]
[1778950886815,39.54,78173.77,0.0,-0.25391,0.00012,21.23726]
[1778950886845,39.54,78173.77,0.0,-0.25391,0.00012,21.23726]
[1778950886887,39.54,78173.71,0.0,-0.25392,0.00012,21.23757]
[1778950891916,39.55,78173.71,0.0,-0.2539,0.00012,21.23421]
[1778950896937,39.55,78180.03,0.0,-0.25315,0.00012,21.20263]
[1778950901942,39.55,78180.17,0.0,-0.25314,0.00012,21.2025]
[1778950906954,39.55,78181.42,0.0,-0.253,0.00012,21.19643]
[1778950911983,39.56,78180.74,0.0,-0.25309,0.00012,21.20024]
[1778950914656,39.56,78180.6,0.0,-0.25311,0.00012,21.20109]
[1778950915595,39.56,78180.42,0.0,-0.25313,0.00012,21.20207]
[1778950915609,39.56,78186.23,0.0,-0.25242,0.00012,21.17245]
[1778950920637,39.56,78193.67,0.0,-0.25152,0.00012,21.13446]
[1778950925657,39.56,78194.0,0.0,-0.25148,0.00012,21.13296]
[1778950930693,39.56,78195.04,0.0,-0.25136,0.00012,21.12781]
[1778950935708,39.56,78193.93,0.0,-0.2515,0.00012,21.13371]
[1778950943275,39.56,78186.68,0.0,-0.25239,0.00012,21.17101]
[1778950948309,39.56,78182.93,0.0,-0.25284,0.00012,21.19017]
[1778950954352,39.56,78180.57,0.0,-0.2531,0.00012,21.19813]
[1778950965429,39.56,78177.29,0.0,-0.25351,0.00012,21.21515]
[1778950970464,39.56,78178.77,0.0,-0.25334,0.00012,21.20793]
[1778950975500,39.56,78180.78,0.0,-0.2531,0.00012,21.19806]
[1778950980534,39.57,78175.6,0.0,-0.25374,0.00012,21.22483]
[1778950989597,39.57,78176.86,0.0,-0.2536,0.00012,21.2189]
[1778950995640,39.57,78176.96,0.0,-0.25359,0.00012,21.21872]
[1778951000721,39.57,78177.32,0.0,-0.25356,0.00012,21.21715]
[1778951011751,39.57,78177.81,0.0,-0.25348,0.00012,21.21127]
[1778951016786,39.57,78186.5,0.0,-0.25243,0.00012,21.167]
[1778951021805,39.57,78191.49,0.0,-0.25182,0.00012,21.14146]
[1778951026818,39.57,78196.09,0.0,-0.25126,0.00012,21.11796]
[1778951031824,39.57,78198.6,0.0,-0.25096,0.00012,21.10515]
[1778951036850,39.57,78204.4,0.0,-0.25025,0.00012,21.07542]
[1778951041901,39.58,78206.94,0.0,-0.24995,0.00012,21.06245]
[1778951042168,39.58,78206.94,0.0,-0.24995,0.00012,21.06245]
[1778951042643,39.58,78206.94,0.0,-0.24995,0.00012,21.06245]
[1778951042905,39.58,78207.74,0.0,-0.24985,0.00012,21.05835]
[1778951043003,39.58,78207.68,0.0,-0.24986,0.00012,21.05866]
[1778951044079,39.58,78207.68,0.0,-0.24986,0.00012,21.05866]
[1778951044938,39.58,78207.98,0.0,-0.24982,0.00012,21.05714]
[1778951045511,39.58,78207.71,0.0,-0.24986,0.00012,21.05857]
[1778951051133,39.58,78208.94,0.0,-0.24971,0.00012,21.05233]
[1778951053195,39.58,78209.75,0.0,-0.24961,0.00012,21.0482]
[1778951053288,39.58,78210.61,0.0,-0.24951,0.00012,21.04379]
[1778951064123,39.58,78213.92,0.0,-0.24912,0.00012,21.02695]
[1778951069158,39.58,78215.51,0.0,-0.24893,0.00012,21.01885]
[1778951074192,39.58,78216.34,0.0,-0.2488,0.00012,21.01066]
[1778951080237,39.58,78217.92,0.0,-0.24861,0.00012,21.00264]
[1778951085791,39.58,78219.56,0.0,-0.24842,0.00012,20.99429]
[1778951091312,39.58,78221.46,0.0,-0.24819,0.00012,20.9846]
[1778951097354,39.58,78221.5,0.0,-0.24819,0.00012,20.98455]
[1778951102389,39.58,78219.59,0.0,-0.24842,0.00012,20.99454]
[1778951108433,39.58,78217.91,0.0,-0.24863,0.00012,21.00332]
[1778951113467,39.58,78217.93,0.0,-0.24863,0.00012,21.00331]
[1778951114723,39.58,78217.93,0.0,-0.24863,0.00012,21.00331]
[1778951115081,39.58,78218.77,0.0,-0.24853,0.00012,20.99898]
[1778951115484,39.58,78218.77,0.0,-0.24853,0.00012,20.999]
[1778951120537,39.58,78219.29,0.0,-0.24847,0.00012,20.99641]
[1778951126621,39.58,78221.61,0.0,-0.24819,0.00012,20.98465]
[1778951132599,39.58,78218.98,0.0,-0.24849,0.00012,20.99463]
[1778951138259,39.59,78218.59,0.0,-0.24854,0.00012,20.99682]
[1778951145690,39.59,78216.92,0.0,-0.24876,0.00012,21.00612]
[1778951150725,39.59,78217.43,0.0,-0.2487,0.00012,21.00387]
[1778951155755,39.59,78222.25,0.0,-0.24813,0.00012,20.97938]
[1778951160765,39.59,78222.35,0.0,-0.24813,0.00012,20.97948]
[1778951161196,39.6,78221.84,0.0,-0.2482,0.00012,20.98224]
[1778951162312,39.6,78221.79,0.0,-0.24821,0.00012,20.98262]
[1778951162951,39.6,78221.79,0.0,-0.24821,0.00012,20.98274]
[1778951163377,39.6,78221.79,0.0,-0.24821,0.00012,20.98274]
[1778951163381,39.6,78221.79,0.0,-0.24821,0.00012,20.98274]
[1778951163424,39.6,78221.79,0.0,-0.24821,0.00012,20.98274]
[1778951163827,39.6,78221.79,0.0,-0.24821,0.00012,20.98286]
[1778951164373,39.6,78221.79,0.0,-0.24821,0.00012,20.98286]
[1778951164833,39.6,78218.96,0.0,-0.24856,0.00012,20.9976]
[1778951170875,39.6,78217.06,0.0,-0.2488,0.00012,21.00799]
[1778951174630,39.6,78218.67,0.0,-0.24861,0.00012,20.99997]
[1778951174638,39.6,78218.67,0.0,-0.24861,0.00012,20.99997]
[1778951178689,39.6,78217.63,0.0,-0.24875,0.00012,21.00576]
[1778951178715,39.6,78217.63,0.0,-0.24875,0.00012,21.00576]
[1778951182617,39.6,78217.52,0.0,-0.24876,0.00012,21.00643]
[1778951182624,39.6,78217.52,0.0,-0.24876,0.00012,21.00643]
[1778951184674,39.61,78216.35,0.0,-0.24891,0.00012,21.01289]
[1778951184898,39.61,78216.35,0.0,-0.24891,0.00012,21.01289]
[1778951192023,39.61,78216.77,0.0,-0.24886,0.00012,21.0077]
[1778951200081,39.61,78217.73,0.0,-0.24876,0.00012,21.00365]
[1778951206638,39.62,78218.93,0.0,-0.24863,0.00012,20.99826]
[1778951211211,39.62,78218.93,0.0,-0.24863,0.00012,20.99826]
[1778951211220,39.62,78218.93,0.0,-0.24863,0.00012,20.99826]
[1778951216707,39.62,78220.39,0.0,-0.24848,0.00012,20.9919]
[1778951223238,39.62,78220.39,0.0,-0.2485,0.00012,20.99259]
[1778951228255,39.63,78221.39,0.0,-0.24839,0.00012,20.98801]
[1778951233255,39.63,78222.1,0.0,-0.24832,0.00012,20.98493]
[1778951244385,39.64,78222.33,0.0,-0.24832,0.00012,20.98503]
[1778951252068,39.64,78224.55,0.0,-0.24806,0.00012,20.97403]
[1778951257108,39.64,78224.48,0.0,-0.24807,0.00012,20.97149]
[1778951261507,39.64,78215.74,0.0,-0.24913,0.00012,21.01705]
[1778951267059,39.65,78214.78,0.0,-0.24926,0.00012,21.02244]
[1778951272586,39.65,78214.01,0.0,-0.24936,0.00012,21.02683]
[1778951277619,39.65,78213.62,0.0,-0.24942,0.00012,21.0292]
[1778951283663,39.65,78212.39,0.0,-0.24957,0.00012,21.03594]
[1778951288697,39.65,78212.13,0.0,-0.24961,0.00012,21.03761]
[1778951293716,39.65,78211.41,0.0,-0.24971,0.00012,21.04158]
[1778951298751,39.66,78211.71,0.0,-0.24968,0.00012,21.04037]
[1778951303781,39.66,78211.79,0.0,-0.24967,0.00012,21.0403]
[1778951308803,39.66,78211.42,0.0,-0.24973,0.00012,21.04255]
[1778951313826,39.66,78211.43,0.0,-0.24971,0.00012,21.03884]
[1778951323941,39.66,78211.42,0.0,-0.24972,0.00012,21.03963]
[1778951331997,39.67,78211.14,0.0,-0.24977,0.00012,21.04158]
[1778951337553,39.67,78210.79,0.0,-0.24982,0.00012,21.04368]
[1778951347626,39.67,78210.78,0.0,-0.24983,0.00012,21.04432]
[1778951352138,39.67,78220.37,0.0,-0.24868,0.00012,20.99529]
[1778951357158,39.67,78222.63,0.0,-0.24842,0.00012,20.98424]
[1778951362189,39.68,78222.24,0.0,-0.24848,0.00012,20.98685]
[1778951367200,39.68,78222.13,0.0,-0.24851,0.00012,20.98798]
[1778951373289,39.68,78217.84,0.0,-0.24901,0.00012,21.0067]
[1778951378323,39.68,78217.76,0.0,-0.24903,0.00012,21.00747]
[1778951385371,39.68,78216.36,0.0,-0.24921,0.00012,21.01508]
[1778951390407,39.69,78218.17,0.0,-0.249,0.00012,21.00602]
[1778951396449,39.69,78218.59,0.0,-0.24895,0.00012,21.00416]
[1778951401484,39.69,78219.24,0.0,-0.24888,0.00012,21.00104]
[1778951406963,39.69,78219.24,0.0,-0.24888,0.00012,21.00104]
[1778951413174,39.69,78213.74,0.0,-0.24955,0.00012,21.02967]
[1778951423639,39.69,78211.31,0.0,-0.24984,0.00012,21.04182]
[1778951428674,39.69,78209.24,0.0,-0.25008,0.00012,21.0522]
[1778951433766,39.69,78210.02,0.0,-0.24995,0.00012,21.04399]
[1778951439793,39.68,78211.41,0.0,-0.24978,0.00012,21.03655]
[1778951441966,39.68,78211.91,0.0,-0.24972,0.00012,21.03384]
[1778951442002,39.68,78212.1,0.0,-0.24969,0.00012,21.03281]
[1778951447818,39.68,78212.79,0.0,-0.2496,0.00012,21.02899]
[1778951453861,39.68,78214.61,0.0,-0.24938,0.00012,21.01944]
[1778951458895,39.68,78214.7,0.0,-0.24936,0.00012,21.01885]
[1778951466951,39.68,78214.97,0.0,-0.24933,0.00012,21.01724]
[1778951471986,39.68,78215.04,0.0,-0.24932,0.00012,21.01675]
[1778951477022,39.68,78215.8,0.0,-0.24922,0.00012,21.01271]
[1778951482057,39.68,78215.6,0.0,-0.24924,0.00012,21.01361]
[1778951488099,39.68,78215.83,0.0,-0.24921,0.00012,21.01231]
[1778951493134,39.68,78217.86,0.0,-0.24894,0.00012,20.99779]
[1778951498685,39.68,78217.86,0.0,-0.24894,0.00012,20.99779]
[1778951505218,39.68,78216.4,0.0,-0.24911,0.00012,21.00527]
[1778951512267,39.68,78216.43,0.0,-0.24911,0.00012,21.00508]
[1778951517302,39.68,78216.28,0.0,-0.24913,0.00012,21.00583]
[1778951522337,39.68,78216.58,0.0,-0.24909,0.00012,21.00426]
[1778951528899,39.68,78216.0,0.0,-0.24916,0.00012,21.00722]
[1778951534425,39.68,78216.4,0.0,-0.24911,0.00012,21.00513]
[1778951541474,39.68,78216.64,0.0,-0.24908,0.00012,21.00384]
[1778951546512,39.68,78217.23,0.0,-0.24901,0.00012,21.00079]
[1778951551545,39.68,78216.93,0.0,-0.24902,0.00012,20.99831]
[1778951556581,39.68,78217.62,0.0,-0.24893,0.00012,20.99476]
[1778951561615,39.68,78217.44,0.0,-0.24896,0.00012,20.99569]
[1778951566650,39.68,78217.51,0.0,-0.24895,0.00012,20.99535]
[1778951572693,39.68,78217.07,0.0,-0.249,0.00012,20.99761]
[1778951579250,39.68,78217.47,0.0,-0.24895,0.00012,20.99556]
[1778951584777,39.68,78217.81,0.0,-0.24891,0.00012,20.99382]
[1778951591826,39.68,78217.72,0.0,-0.24892,0.00012,20.99431]
[1778951596863,39.68,78217.91,0.0,-0.2489,0.00012,20.99335]
[1778951602168,39.68,78221.95,0.0,-0.24842,0.00012,20.97257]
[1778951602763,39.68,78222.62,0.0,-0.24834,0.00012,20.96917]
[1778951603791,39.68,78222.62,0.0,-0.24834,0.00012,20.96917]
[1778951603798,39.68,78222.62,0.0,-0.24834,0.00012,20.96917]
[1778951603913,39.68,78222.64,0.0,-0.24833,0.00012,20.9691]
[1778951607887,39.68,78220.0,0.0,-0.24865,0.00012,20.98284]
[1778951608367,39.68,78216.75,0.0,-0.24905,0.00012,20.99961]
[1778951613982,39.68,78218.1,0.0,-0.24886,0.00012,20.9887]
[1778951619017,39.68,78218.93,0.0,-0.24876,0.00012,20.98445]
[1778951629603,39.68,78220.04,0.0,-0.24863,0.00012,20.97878]
[1778951638151,39.68,78221.15,0.0,-0.24849,0.00012,20.97307]
[1778951638631,39.68,78221.15,0.0,-0.24849,0.00012,20.97307]
[1778951638804,39.68,78221.15,0.0,-0.24849,0.00012,20.97307]
[1778951638833,39.68,78221.84,0.0,-0.24841,0.00012,20.96951]
[1778951644193,39.68,78221.84,0.0,-0.24841,0.00012,20.96949]
[1778951650235,39.68,78222.65,0.0,-0.24831,0.00012,20.96531]
[1778951655272,39.68,78220.26,0.0,-0.2486,0.00012,20.97761]
[1778951659366,39.68,78217.22,0.0,-0.24897,0.00012,20.99325]
[1778951659381,39.68,78213.82,0.0,-0.24938,0.00012,21.01074]
[1778951665342,39.68,78209.94,0.0,-0.24984,0.00012,21.03046]
[1778951670455,39.68,78209.1,0.0,-0.24994,0.00012,21.03457]
[1778951676511,39.67,78206.19,0.0,-0.25025,0.00012,21.04517]
[1778951683678,39.67,78212.37,0.0,-0.24951,0.00012,21.01334]
[1778951685504,39.67,78217.3,0.0,-0.24891,0.00012,20.98803]
[1778951686032,39.67,78217.3,0.0,-0.24891,0.00012,20.98803]
[1778951686489,39.67,78220.58,0.0,-0.24852,0.00012,20.97118]
[1778951690516,39.68,78229.15,0.0,-0.24749,0.00012,20.92732]
[1778951695570,39.68,78228.31,0.0,-0.24761,0.00012,20.93223]
[1778951700575,39.68,78227.43,0.0,-0.24772,0.00012,20.93731]
[1778951705587,39.68,78226.77,0.0,-0.24781,0.00012,20.94122]
[1778951710599,39.69,78226.69,0.0,-0.24783,0.00012,20.94213]
[1778951716907,39.69,78225.56,0.0,-0.24798,0.00012,20.94844]
[1778951725764,39.69,78225.22,0.0,-0.24804,0.00012,20.95114]
[1778951730799,39.69,78224.7,0.0,-0.24812,0.00012,20.95429]
[1778951735834,39.7,78223.08,0.0,-0.24829,0.00012,20.9591]
[1778951741877,39.7,78223.02,0.0,-0.24831,0.00012,20.95994]
[1778951746911,39.7,78223.07,0.0,-0.24832,0.00012,20.96012]
[1778951751947,39.7,78222.02,0.0,-0.24845,0.00012,20.96597]
[1778951756981,39.7,78223.07,0.0,-0.24834,0.00012,20.961]
[1778951762016,39.71,78223.08,0.0,-0.24835,0.00012,20.9614]
[1778951768058,39.71,78223.06,0.0,-0.24836,0.00012,20.96204]
[1778951773093,39.71,78221.73,0.0,-0.24853,0.00012,20.96933]
[1778951778130,39.71,78221.75,0.0,-0.24854,0.00012,20.96971]
[1778951783163,39.71,78221.11,0.0,-0.24862,0.00012,20.97342]
[1778951788319,39.71,78221.6,0.0,-0.24857,0.00012,20.97122]
[1778951794245,39.72,78215.32,0.0,-0.24931,0.00012,20.99987]
[1778951799316,39.72,78214.42,0.0,-0.24942,0.00012,21.00463]
[1778951807331,39.72,78214.6,0.0,-0.24941,0.00012,21.00395]
[1778951814175,39.72,78213.56,0.0,-0.24953,0.00012,21.00941]
[1778951819611,39.72,78212.25,0.0,-0.2497,0.00012,21.01632]
[1778951819640,39.72,78212.24,0.0,-0.2497,0.00012,21.01642]
[1778951825457,39.72,78211.51,0.0,-0.24979,0.00012,21.02033]
[1778951830494,39.72,78211.42,0.0,-0.24981,0.00012,21.02093]
[1778951836535,39.72,78211.47,0.0,-0.2498,0.00012,21.02084]
[1778951841662,39.72,78210.87,0.0,-0.24988,0.00012,21.02403]
[1778951844590,39.72,78199.59,0.0,-0.25124,0.00012,21.08184]
[1778951849625,39.72,78196.38,0.0,-0.25163,0.00012,21.09815]
[1778951854660,39.72,78187.04,0.0,-0.25274,0.00012,21.14184]
[1778951859697,39.72,78182.43,0.0,-0.2533,0.00012,21.16525]
[1778951862759,39.72,78181.62,0.0,-0.2534,0.00012,21.16935]
[1778951863201,39.72,78179.86,0.0,-0.25362,0.00012,21.17828]
[1778951865028,39.72,78168.54,0.0,-0.255,0.00012,21.23564]
[1778951871294,39.72,78168.36,0.0,-0.25503,0.00012,21.23678]
[1778951876815,39.72,78169.62,0.0,-0.25488,0.00012,21.2306]
[1778951881851,39.73,78170.04,0.0,-0.25483,0.00012,21.22886]
[1778951884646,39.73,78170.04,0.0,-0.25483,0.00012,21.22886]
[1778951884672,39.73,78170.04,0.0,-0.25483,0.00012,21.22886]
[1778951885407,39.73,78175.15,0.0,-0.25421,0.00012,21.20326]
[1778951885468,39.73,78181.22,0.0,-0.25347,0.00012,21.17243]
[1778951891347,39.73,78187.26,0.0,-0.25274,0.00012,21.14166]
[1778951896954,39.73,78192.35,0.0,-0.25212,0.00012,21.11566]
[1778951902466,39.73,78193.9,0.0,-0.25193,0.00012,21.10767]
[1778951909038,39.73,78200.64,0.0,-0.25111,0.00012,21.07324]
[1778951914073,39.73,78202.77,0.0,-0.25082,0.00012,21.05834]
[1778951919108,39.73,78203.82,0.0,-0.25069,0.00012,21.05294]
[1778951924143,39.73,78204.4,0.0,-0.25062,0.00012,21.04992]
[1778951929178,39.73,78202.37,0.0,-0.25087,0.00012,21.06026]
[1778951934213,39.73,78202.45,0.0,-0.25086,0.00012,21.0598]
[1778951939249,39.72,78204.08,0.0,-0.25066,0.00012,21.05145]
[1778951944289,39.72,78205.62,0.0,-0.25047,0.00012,21.04354]
[1778951950326,39.72,78207.29,0.0,-0.25027,0.00012,21.03492]
[1778951958384,39.72,78208.93,0.0,-0.25007,0.00012,21.02641]
[1778951964426,39.72,78212.41,0.0,-0.24965,0.00012,21.00849]
[1778951969505,39.72,78209.49,0.0,-0.25,0.00012,21.02342]
[1778951976513,39.72,78209.55,0.0,-0.24997,0.00012,21.0193]
[1778951981545,39.73,78205.77,0.0,-0.25043,0.00012,21.03889]
[1778951986580,39.73,78206.04,0.0,-0.2504,0.00012,21.03773]
[1778951991615,39.73,78206.95,0.0,-0.2503,0.00012,21.03325]
[1778951996650,39.73,78213.33,0.0,-0.24952,0.00012,21.00053]
[1778951998739,39.73,78219.83,0.0,-0.24874,0.00012,20.96712]
[1778951998741,39.73,78240.61,0.0,-0.24624,0.00012,20.85994]
[1778951999473,39.73,78240.61,0.0,-0.24624,0.00012,20.85994]
[1778952001397,39.73,78243.86,0.0,-0.24586,0.00012,20.84331]
[1778952002455,39.73,78246.63,0.0,-0.24553,0.00012,20.82906]
[1778952002767,39.73,78247.45,0.0,-0.24544,0.00012,20.8251]
[1778952004766,39.73,78245.56,0.0,-0.24567,0.00012,20.83505]
[1778952004825,39.73,78245.56,0.0,-0.24567,0.00012,20.83505]
[1778952006566,39.73,78245.64,0.0,-0.24566,0.00012,20.83477]
[1778952006570,39.73,78245.64,0.0,-0.24566,0.00012,20.83477]
[1778952006725,39.73,78245.42,0.0,-0.24569,0.00012,20.83619]
[1778952011760,39.74,78241.81,0.0,-0.24614,0.00012,20.85558]
[1778952019816,39.74,78239.68,0.0,-0.24642,0.00012,20.86769]
[1778952024853,39.74,78229.1,0.0,-0.24771,0.00012,20.92302]
[1778952029131,39.74,78222.88,0.0,-0.24846,0.00012,20.95539]
[1778952029321,39.74,78222.78,0.0,-0.24847,0.00012,20.9559]
[1778952031185,39.74,78222.78,0.0,-0.24847,0.00012,20.9559]
[1778952033243,39.75,78222.9,0.0,-0.24844,0.00012,20.95148]
[1778952033259,39.75,78222.9,0.0,-0.24844,0.00012,20.95154]
[1778952038949,39.75,78222.94,0.0,-0.24844,0.00012,20.95171]
[1778952045999,39.75,78223.04,0.0,-0.24844,0.00012,20.9516]
[1778952051034,39.75,78221.33,0.0,-0.24865,0.00012,20.96063]
[1778952053774,39.75,78221.42,0.0,-0.24864,0.00012,20.96021]
[1778952053821,39.75,78220.99,0.0,-0.24869,0.00012,20.96249]
[1778952059090,39.75,78215.9,0.0,-0.24931,0.00012,20.98868]
[1778952064125,39.75,78209.45,0.0,-0.25009,0.00012,21.02203]
[1778952069668,39.75,78210.32,0.0,-0.24999,0.00012,21.0177]
[1778952075203,39.75,78213.74,0.0,-0.24959,0.00012,21.00057]
[1778952082262,39.75,78214.67,0.0,-0.24948,0.00012,20.99591]
[1778952087996,39.76,78216.29,0.0,-0.24929,0.00012,20.98816]
[1778952093329,39.76,78217.59,0.0,-0.24912,0.00012,20.97783]
[1778952098365,39.76,78218.27,0.0,-0.24904,0.00012,20.97466]
[1778952103400,39.76,78218.29,0.0,-0.24905,0.00012,20.97485]
[1778952108435,39.76,78218.44,0.0,-0.24903,0.00012,20.97438]
[1778952122533,39.77,78219.9,0.0,-0.24888,0.00012,20.96779]
[1778952127568,39.77,78223.12,0.0,-0.2485,0.00012,20.95163]
[1778952132608,39.77,78227.91,0.0,-0.24794,0.00012,20.92752]
[1778952137690,39.77,78228.95,0.0,-0.24782,0.00012,20.9227]
[1778952143210,39.78,78228.75,0.0,-0.24787,0.00012,20.9247]
[1778952148719,39.78,78227.12,0.0,-0.24808,0.00012,20.93378]
[1778952153754,39.78,78225.74,0.0,-0.24823,0.00012,20.93759]
[1778952158788,39.79,78225.4,0.0,-0.24829,0.00012,20.94003]
[1778952165837,39.79,78225.73,0.0,-0.24827,0.00012,20.9393]
[1778952170872,39.79,78227.01,0.0,-0.24813,0.00012,20.93341]
[1778952176914,39.8,78224.78,0.0,-0.24842,0.00012,20.94581]
[1778952181950,39.8,78223.01,0.0,-0.24865,0.00012,20.95553]
[1778952186985,39.8,78223.51,0.0,-0.2486,0.00012,20.9536]
[1778952191060,39.8,78227.86,0.0,-0.24809,0.00012,20.93169]
[1778952191227,39.8,78227.86,0.0,-0.24809,0.00012,20.93169]
[1778952191355,39.8,78227.86,0.0,-0.24809,0.00012,20.93169]
[1778952191408,39.8,78227.86,0.0,-0.24809,0.00012,20.93169]
[1778952192021,39.8,78232.56,0.0,-0.24753,0.00012,20.9076]
[1778952192046,39.8,78232.56,0.0,-0.24753,0.00012,20.9076]
[1778952192059,39.8,78232.56,0.0,-0.24753,0.00012,20.9076]
[1778952193028,39.81,78232.18,0.0,-0.24758,0.00012,20.90965]
[1778952193400,39.81,78232.18,0.0,-0.24758,0.00012,20.90965]
[1778952193407,39.81,78232.18,0.0,-0.24758,0.00012,20.90965]
[1778952194037,39.81,78231.94,0.0,-0.24761,0.00012,20.91098]
[1778952199071,39.81,78233.92,0.0,-0.24738,0.00012,20.90112]
[1778952201084,39.81,78225.39,0.0,-0.2484,0.00012,20.94512]
[1778952208133,39.81,78228.95,0.0,-0.24799,0.00012,20.92732]
[1778952213708,39.81,78227.87,0.0,-0.2481,0.00012,20.92915]
[1778952219210,39.81,78229.07,0.0,-0.24796,0.00012,20.92328]
[1778952224245,39.81,78229.39,0.0,-0.24792,0.00012,20.92181]
[1778952229280,39.81,78231.37,0.0,-0.24769,0.00012,20.91177]
[1778952234316,39.81,78229.62,0.0,-0.2479,0.00012,20.92091]
[1778952239350,39.82,78231.19,0.0,-0.24772,0.00012,20.91298]
[1778952244421,39.82,78230.16,0.0,-0.24784,0.00012,20.91844]
[1778952250428,39.82,78230.33,0.0,-0.24783,0.00012,20.91772]
[1778952255464,39.82,78227.06,0.0,-0.24822,0.00012,20.93461]
[1778952260498,39.82,78226.15,0.0,-0.24833,0.00012,20.93931]
[1778952265533,39.82,78224.91,0.0,-0.24848,0.00012,20.94569]
[1778952270569,39.82,78224.46,0.0,-0.24854,0.00012,20.94803]
[1778952276612,39.82,78225.16,0.0,-0.24843,0.00012,20.94047]
[1778952283660,39.82,78225.81,0.0,-0.24835,0.00012,20.93715]
[1778952288695,39.82,78228.08,0.0,-0.24807,0.00012,20.92549]
[1778952293731,39.82,78242.05,0.0,-0.2464,0.00012,20.85356]
[1778952297148,39.82,78251.78,0.0,-0.24525,0.00012,20.80366]
[1778952302160,39.82,78254.58,0.0,-0.24493,0.00012,20.78979]
[1778952307201,39.83,78254.19,0.0,-0.245,0.00012,20.79292]
[1778952312227,39.83,78252.45,0.0,-0.24523,0.00012,20.80288]
[1778952313529,39.83,78252.45,0.0,-0.24523,0.00012,20.80307]
[1778952313678,39.83,78252.45,0.0,-0.24523,0.00012,20.80307]
[1778952314035,39.83,78252.45,0.0,-0.24523,0.00012,20.80307]
[1778952314779,39.83,78253.5,0.0,-0.24511,0.00012,20.79782]
[1778952314783,39.83,78253.5,0.0,-0.24511,0.00012,20.79782]
[1778952317171,39.83,78252.59,0.0,-0.24523,0.00012,20.80312]
[1778952322200,39.84,78252.33,0.0,-0.24528,0.00012,20.80525]
[1778952327223,39.84,78250.1,0.0,-0.24557,0.00012,20.81794]
[1778952332232,39.85,78250.49,0.0,-0.24552,0.00012,20.81284]
[1778952337241,39.85,78250.49,0.0,-0.24554,0.00012,20.81376]
[1778952342259,39.85,78258.72,0.0,-0.24457,0.00012,20.77207]
[1778952347276,39.86,78261.91,0.0,-0.24422,0.00012,20.7565]
[1778952352316,39.86,78262.91,0.0,-0.24412,0.00012,20.75227]
[1778952357334,39.86,78270.87,0.0,-0.24318,0.00012,20.71117]
[1778952362360,39.86,78274.33,0.0,-0.24273,0.00012,20.69166]
[1778952367366,39.85,78274.61,0.0,-0.24267,0.00012,20.68875]
[1778952371132,39.85,78276.2,0.0,-0.24247,0.00012,20.67988]
[1778952372318,39.85,78274.86,0.0,-0.24261,0.00012,20.68602]
[1778952372329,39.85,78274.86,0.0,-0.24261,0.00012,20.68602]
[1778952372381,39.85,78274.8,0.0,-0.24262,0.00012,20.68633]
[1778952378318,39.84,78274.24,0.0,-0.24265,0.00012,20.68751]
[1778952383354,39.83,78274.25,0.0,-0.24261,0.00012,20.68602]
[1778952391081,39.83,78273.42,0.0,-0.24269,0.00012,20.68949]
[1778952396445,39.82,78273.78,0.0,-0.24256,0.00012,20.68079]
[1778952402288,39.81,78272.57,0.0,-0.24268,0.00012,20.68601]
[1778952411549,39.8,78264.36,0.0,-0.24359,0.00012,20.72578]
[1778952417592,39.79,78260.86,0.0,-0.24397,0.00012,20.74238]
[1778952422627,39.79,78255.8,0.0,-0.24455,0.00012,20.76728]
[1778952428669,39.78,78255.23,0.0,-0.24458,0.00012,20.76858]
[1778952432697,39.78,78246.35,0.0,-0.24562,0.00012,20.81348]
[1778952437732,39.77,78246.89,0.0,-0.24552,0.00012,20.80913]
[1778952442288,39.77,78247.63,0.0,-0.24541,0.00012,20.80437]
[1778952442303,39.77,78247.63,0.0,-0.24541,0.00012,20.80437]
[1778952442769,39.76,78245.36,0.0,-0.24567,0.00012,20.81553]
[1778952444329,39.76,78245.36,0.0,-0.24567,0.00012,20.81553]
[1778952445087,39.76,78244.45,0.0,-0.24578,0.00012,20.82049]
[1778952451058,39.76,78243.49,0.0,-0.24589,0.00012,20.82505]
[1778952452541,39.76,78243.39,0.0,-0.24587,0.00012,20.82133]
[1778952452640,39.76,78243.39,0.0,-0.24586,0.00012,20.8209]
[1778952458279,39.76,78241.17,0.0,-0.2461,0.00012,20.83156]
[1778952461075,39.75,78239.29,0.0,-0.24632,0.00012,20.84065]
[1778952462821,39.75,78238.81,0.0,-0.24637,0.00012,20.84292]
[1778952462921,39.75,78239.0,0.0,-0.24634,0.00012,20.84151]
[1778952464863,39.75,78239.0,0.0,-0.24633,0.00012,20.8413]
[1778952464964,39.75,78238.25,0.0,-0.24642,0.00012,20.84497]
[1778952471071,39.74,78238.33,0.0,-0.24638,0.00012,20.84352]
[1778952472637,39.74,78238.46,0.0,-0.24636,0.00012,20.84244]
[1778952473085,39.74,78238.46,0.0,-0.24636,0.00012,20.84244]
[1778952478130,39.75,78234.4,0.0,-0.24687,0.00012,20.86427]
[1778952483139,39.74,78234.99,0.0,-0.24679,0.00012,20.86087]
[1778952488186,39.75,78235.36,0.0,-0.24676,0.00012,20.85987]
[1778952493219,39.75,78236.63,0.0,-0.24663,0.00012,20.8542]
[1778952497152,39.75,78222.12,0.0,-0.24839,0.00012,20.92969]
[1778952501778,39.76,78216.36,0.0,-0.24909,0.00012,20.95958]
[1778952502188,39.76,78216.36,0.0,-0.24909,0.00012,20.95963]
[1778952506217,39.76,78204.37,0.0,-0.25055,0.00012,21.02127]
[1778952511252,39.76,78200.34,0.0,-0.251,0.00012,21.03772]
[1778952516288,39.76,78196.2,0.0,-0.25151,0.00012,21.05881]
[1778952521184,39.76,78204.76,0.0,-0.25047,0.00012,21.01514]
[1778952526358,39.76,78204.74,0.0,-0.25048,0.00012,21.01548]
[1778952531401,39.76,78204.88,0.0,-0.25046,0.00012,21.01498]
[1778952536433,39.76,78205.0,0.0,-0.25045,0.00012,21.01456]
[1778952541927,39.76,78205.9,0.0,-0.25035,0.00012,21.01011]
[1778952547516,39.76,78212.51,0.0,-0.24956,0.00012,20.97673]
[1778952552552,39.76,78215.26,0.0,-0.24924,0.00012,20.96299]
[1778952558632,39.77,78213.93,0.0,-0.2494,0.00012,20.97009]
[1778952564635,39.77,78215.77,0.0,-0.24919,0.00012,20.96122]
[1778952570221,39.77,78220.5,0.0,-0.24863,0.00012,20.93735]
[1778952575715,39.77,78222.5,0.0,-0.24838,0.00012,20.92364]
[1778952580748,39.77,78223.06,0.0,-0.24832,0.00012,20.92127]
[1778952585784,39.78,78230.43,0.0,-0.24745,0.00012,20.8839]
[1778952590817,39.78,78232.24,0.0,-0.24725,0.00012,20.8753]
[1778952594803,39.78,78232.74,0.0,-0.24719,0.00012,20.87303]
[1778952596325,39.78,78237.77,0.0,-0.2466,0.00012,20.84736]
[1778952596419,39.78,78239.64,0.0,-0.24638,0.00012,20.83807]
[1778952601894,39.79,78238.16,0.0,-0.24658,0.00012,20.84664]
[1778952609304,39.79,78238.3,0.0,-0.24658,0.00012,20.84663]
[1778952615362,39.8,78238.7,0.0,-0.24656,0.00012,20.84599]
[1778952620571,39.8,78239.49,0.0,-0.24649,0.00012,20.84316]
[1778952629086,39.81,78239.56,0.0,-0.24652,0.00012,20.84422]
[1778952635128,39.81,78239.35,0.0,-0.24654,0.00012,20.84234]
[1778952640840,39.84,78239.5,0.0,-0.24667,0.00012,20.84837]
[1778952650233,39.85,78239.47,0.0,-0.24671,0.00012,20.85009]
[1778952656277,39.85,78238.25,0.0,-0.24687,0.00012,20.85729]
[1778952661312,39.86,78224.76,0.0,-0.24853,0.00012,20.9284]
[1778952670922,39.86,78223.36,0.0,-0.24872,0.00012,20.9364]
[1778952676036,39.87,78223.36,0.0,-0.24873,0.00012,20.93671]
[1778952681454,39.87,78219.5,0.0,-0.2492,0.00012,20.95689]
[1778952686490,39.87,78220.23,0.0,-0.24912,0.00012,20.9534]
[1778952693076,39.87,78220.7,0.0,-0.24904,0.00012,20.94728]
[1778952698573,39.87,78221.27,0.0,-0.24898,0.00012,20.94466]
[1778952700415,39.87,78221.07,0.0,-0.249,0.00012,20.94573]
[1778952700589,39.87,78221.27,0.0,-0.24898,0.00012,20.94475]
[1778952700846,39.87,78221.27,0.0,-0.24898,0.00012,20.94475]
[1778952702892,39.87,78220.02,0.0,-0.24913,0.00012,20.95123]
[1778952704949,39.87,78218.68,0.0,-0.24929,0.00012,20.95811]
[1778952710659,39.87,78219.21,0.0,-0.24923,0.00012,20.95558]
[1778952715167,39.87,78218.89,0.0,-0.24927,0.00012,20.95728]
[1778952720727,39.87,78221.62,0.0,-0.24895,0.00012,20.94347]
[1778952727776,39.87,78221.16,0.0,-0.24901,0.00012,20.946]
[1778952733356,39.87,78221.35,0.0,-0.24899,0.00012,20.94511]
[1778952734315,39.87,78221.35,0.0,-0.24899,0.00012,20.94511]
[1778952735730,39.87,78221.03,0.0,-0.24903,0.00012,20.94677]
[1778952736158,39.87,78218.55,0.0,-0.24933,0.00012,20.95948]
[1778952743427,39.87,78219.65,0.0,-0.24919,0.00012,20.95383]
[1778952748949,39.87,78220.13,0.0,-0.24913,0.00012,20.95136]
[1778952754210,39.87,78222.11,0.0,-0.24887,0.00012,20.93721]
[1778952754217,39.87,78222.11,0.0,-0.24887,0.00012,20.93721]
[1778952754311,39.87,78221.99,0.0,-0.24888,0.00012,20.93783]
[1778952758287,39.87,78222.15,0.0,-0.24886,0.00012,20.93702]
[1778952758654,39.87,78222.29,0.0,-0.24885,0.00012,20.93632]
[1778952764655,39.87,78222.39,0.0,-0.24884,0.00012,20.93583]
[1778952770616,39.87,78221.95,0.0,-0.24889,0.00012,20.9381]
[1778952776143,39.87,78222.33,0.0,-0.24884,0.00012,20.93616]
[1778952781178,39.87,78220.35,0.0,-0.24908,0.00012,20.9463]
[1778952787221,39.87,78220.82,0.0,-0.24902,0.00012,20.94384]
[1778952792257,39.87,78221.46,0.0,-0.24895,0.00012,20.94053]
[1778952797292,39.87,78221.7,0.0,-0.24892,0.00012,20.93927]
[1778952802329,39.87,78222.5,0.0,-0.24882,0.00012,20.93515]
[1778952807367,39.87,78222.16,0.0,-0.24886,0.00012,20.93688]
[1778952812402,39.87,78221.47,0.0,-0.24892,0.00012,20.93638]
[1778952822472,39.87,78222.53,0.0,-0.24879,0.00012,20.93094]
[1778952827509,39.87,78222.35,0.0,-0.24881,0.00012,20.93185]
[1778952830752,39.87,78222.37,0.0,-0.24881,0.00012,20.93174]
[1778952831681,39.87,78222.37,0.0,-0.24881,0.00012,20.93174]
[1778952831536,39.87,78222.41,0.0,-0.2488,0.00012,20.93154]
[1778952832646,39.87,78223.09,0.0,-0.24872,0.00012,20.92808]
[1778952837743,39.87,78214.95,0.0,-0.2497,0.00012,20.96963]
[1778952843620,39.87,78219.71,0.0,-0.24912,0.00012,20.94517]
[1778952848654,39.87,78220.94,0.0,-0.24898,0.00012,20.939]
[1778952853690,39.87,78226.66,0.0,-0.2483,0.00012,20.90993]
[1778952858718,39.88,78227.02,0.0,-0.24826,0.00012,20.90832]
[1778952864767,39.88,78227.88,0.0,-0.24816,0.00012,20.90432]
[1778952871323,39.88,78226.04,0.0,-0.24836,0.00012,20.91001]
[1778952876851,39.88,78226.81,0.0,-0.24828,0.00012,20.90638]
[1778952881885,39.88,78227.69,0.0,-0.24818,0.00012,20.90215]
[1778952886920,39.88,78229.19,0.0,-0.248,0.00012,20.89475]
[1778952891957,39.88,78229.88,0.0,-0.24793,0.00012,20.89149]
[1778952896985,39.88,78234.27,0.0,-0.24739,0.00012,20.86845]
[1778952897457,39.88,78234.27,0.0,-0.24739,0.00012,20.86845]
[1778952898009,39.88,78240.43,0.0,-0.24665,0.00012,20.83674]
[1778952898223,39.88,78245.29,0.0,-0.24607,0.00012,20.81171]
[1778952903244,39.86,78252.95,0.0,-0.24505,0.00012,20.76716]
[1778952909078,39.85,78253.08,0.0,-0.24499,0.00012,20.76465]
[1778952911189,39.85,78252.21,0.0,-0.24509,0.00012,20.76885]
[1778952912393,39.85,78251.76,0.0,-0.24514,0.00012,20.77088]
[1778952912489,39.85,78251.81,0.0,-0.24512,0.00012,20.77031]
[1778952914458,39.85,78251.81,0.0,-0.24512,0.00012,20.77001]
[1778952914556,39.85,78252.44,0.0,-0.24503,0.00012,20.76646]
[1778952918596,39.84,78251.04,0.0,-0.24518,0.00012,20.77253]
[1778952922711,39.84,78251.04,0.0,-0.24515,0.00012,20.77136]
[1778952922723,39.84,78251.04,0.0,-0.24514,0.00012,20.77107]
[1778952929224,39.83,78247.69,0.0,-0.24551,0.00012,20.78669]
[1778952934254,39.82,78246.74,0.0,-0.24556,0.00012,20.78619]
[1778952940299,39.82,78245.77,0.0,-0.24564,0.00012,20.78957]
[1778952945330,39.81,78244.24,0.0,-0.2458,0.00012,20.79613]
[1778952948447,39.81,78235.09,0.0,-0.24687,0.00012,20.84261]
[1778952953471,39.8,78235.09,0.0,-0.24685,0.00012,20.84165]
[1778952959432,39.78,78245.75,0.0,-0.24546,0.00012,20.78127]
[1778952964468,39.77,78247.72,0.0,-0.2452,0.00012,20.76979]
[1778952969877,39.77,78246.55,0.0,-0.24531,0.00012,20.77488]
[1778952971249,39.77,78246.06,0.0,-0.24536,0.00012,20.7767]
[1778952972183,39.77,78246.06,0.0,-0.24536,0.00012,20.7767]
[1778952972254,39.77,78245.91,0.0,-0.24537,0.00012,20.77723]
[1778952980582,39.76,78245.33,0.0,-0.24538,0.00012,20.77767]
[1778952985617,39.75,78246.9,0.0,-0.24516,0.00012,20.76784]
[1778952990651,39.72,78251.94,0.0,-0.2444,0.00012,20.73477]
[1778952992922,39.72,78253.2,0.0,-0.24422,0.00012,20.72389]
[1778952993671,39.72,78254.44,0.0,-0.24406,0.00012,20.71687]
[1778952999735,39.71,78254.51,0.0,-0.24403,0.00012,20.71542]
[1778953000649,39.71,78255.44,0.0,-0.2439,0.00012,20.70978]
[1778953001104,39.71,78255.58,0.0,-0.24388,0.00012,20.70879]
[1778953001159,39.71,78255.58,0.0,-0.24388,0.00012,20.70879]
[1778953001730,39.71,78255.58,0.0,-0.24388,0.00012,20.70879]
[1778953006697,39.7,78256.22,0.0,-0.24377,0.00012,20.70417]
[1778953007364,39.7,78256.21,0.0,-0.24377,0.00012,20.70397]
[1778953007769,39.7,78256.21,0.0,-0.24376,0.00012,20.70372]
[1778953012806,39.69,78256.63,0.0,-0.24368,0.00012,20.7003]
[1778953017839,39.69,78257.91,0.0,-0.24351,0.00012,20.69243]
[1778953022874,39.68,78254.11,0.0,-0.24393,0.00012,20.71109]
[1778953027908,39.68,78254.28,0.0,-0.24389,0.00012,20.70892]
[1778953032945,39.67,78257.11,0.0,-0.24352,0.00012,20.69291]
[1778953037979,39.67,78256.55,0.0,-0.24356,0.00012,20.69463]
[1778953043015,39.66,78257.82,0.0,-0.24338,0.00012,20.68676]
[1778953048050,39.66,78257.77,0.0,-0.24336,0.00012,20.6858]
[1778953054093,39.65,78257.97,0.0,-0.24328,0.00012,20.67928]
[1778953059129,39.65,78258.66,0.0,-0.24317,0.00012,20.67449]
[1778953064164,39.64,78259.52,0.0,-0.24304,0.00012,20.66883]
[1778953071212,39.64,78259.59,0.0,-0.243,0.00012,20.66688]
[1778953076761,39.63,78259.91,0.0,-0.24294,0.00012,20.66409]
[1778953082291,39.63,78259.59,0.0,-0.24295,0.00012,20.66442]
[1778953087912,39.62,78260.38,0.0,-0.24283,0.00012,20.6592]
[1778953093369,39.62,78255.35,0.0,-0.2434,0.00012,20.68412]
[1778953098403,39.61,78254.64,0.0,-0.24346,0.00012,20.68661]
[1778953101146,39.61,78254.89,0.0,-0.24342,0.00012,20.68481]
[1778953101424,39.61,78254.1,0.0,-0.24351,0.00012,20.68869]
[1778953106975,39.6,78253.68,0.0,-0.24352,0.00012,20.68934]
[1778953112503,39.6,78254.55,0.0,-0.24336,0.00012,20.67944]
[1778953117543,39.59,78256.19,0.0,-0.24314,0.00012,20.66955]
[1778953119476,39.59,78256.25,0.0,-0.24312,0.00012,20.66898]
[1778953119490,39.59,78256.25,0.0,-0.24312,0.00012,20.66898]
[1778953119629,39.59,78256.25,0.0,-0.24312,0.00012,20.66898]
[1778953119715,39.59,78256.36,0.0,-0.24311,0.00012,20.66814]
[1778953120337,39.59,78256.36,0.0,-0.24311,0.00012,20.66814]
[1778953120540,39.59,78256.36,0.0,-0.24311,0.00012,20.66814]
[1778953120698,39.59,78256.36,0.0,-0.24311,0.00012,20.66814]
[1778953123537,39.58,78246.49,0.0,-0.24427,0.00012,20.71899]
[1778953128581,39.58,78243.28,0.0,-0.24462,0.00012,20.73417]
[1778953137680,39.55,78241.95,0.0,-0.24464,0.00012,20.73478]
[1778953139165,39.54,78241.54,0.0,-0.24462,0.00012,20.73344]
[1778953141218,39.53,78241.35,0.0,-0.24463,0.00012,20.73382]
[1778953141709,39.53,78240.54,0.0,-0.24472,0.00012,20.73779]
[1778953147024,39.52,78234.26,0.0,-0.2454,0.00012,20.76709]
[1778953157822,39.5,78225.85,0.0,-0.24633,0.00012,20.80727]
[1778953160662,39.5,78223.32,0.0,-0.24662,0.00012,20.81972]
[1778953160673,39.5,78223.32,0.0,-0.24662,0.00012,20.81972]
[1778953160844,39.5,78222.47,0.0,-0.24672,0.00012,20.82379]
[1778953161710,39.5,78222.47,0.0,-0.24672,0.00012,20.82379]
[1778953166888,39.49,78215.94,0.0,-0.24747,0.00012,20.85585]
[1778953171960,39.49,78214.5,0.0,-0.24762,0.00012,20.86215]
[1778953177962,39.47,78215.18,0.0,-0.24745,0.00012,20.85222]
[1778953180983,39.47,78224.42,0.0,-0.24632,0.00012,20.80343]
[1778953186019,39.47,78222.22,0.0,-0.24655,0.00012,20.81337]
[1778953191053,39.46,78224.66,0.0,-0.24622,0.00012,20.79908]
[1778953199109,39.45,78225.25,0.0,-0.24609,0.00012,20.79333]
[1778953206159,39.41,78229.37,0.0,-0.24541,0.00012,20.76352]
[1778953211192,39.41,78234.76,0.0,-0.24472,0.00012,20.73368]
[1778953218136,39.4,78236.31,0.0,-0.24451,0.00012,20.72429]
[1778953223277,39.39,78240.65,0.0,-0.24393,0.00012,20.69902]
[1778953228313,39.38,78243.67,0.0,-0.24353,0.00012,20.68162]
[1778953233350,39.38,78246.27,0.0,-0.24316,0.00012,20.6624]
[1778953239392,39.37,78247.94,0.0,-0.24292,0.00012,20.65185]
[1778953244425,39.37,78249.9,0.0,-0.24265,0.00012,20.64007]
[1778953249460,39.36,78251.54,0.0,-0.24242,0.00012,20.62998]
[1778953256509,39.35,78250.2,0.0,-0.24254,0.00012,20.63507]
[1778953263069,39.34,78248.03,0.0,-0.24276,0.00012,20.64458]
[1778953268593,39.34,78248.42,0.0,-0.24269,0.00012,20.64116]
[1778953274108,39.33,78250.86,0.0,-0.24237,0.00012,20.62707]
[1778953279670,39.33,78249.8,0.0,-0.24246,0.00012,20.63135]
[1778953284705,39.32,78248.88,0.0,-0.24255,0.00012,20.63518]
[1778953289740,39.32,78251.26,0.0,-0.24224,0.00012,20.62159]
[1778953294776,39.31,78251.54,0.0,-0.24216,0.00012,20.61513]
[1778953299835,39.31,78252.32,0.0,-0.24205,0.00012,20.61026]
[1778953305880,39.31,78252.07,0.0,-0.24206,0.00012,20.61034]
[1778953310915,39.3,78249.73,0.0,-0.24232,0.00012,20.62187]
[1778953315950,39.3,78249.37,0.0,-0.24234,0.00012,20.6229]
[1778953320985,39.3,78243.45,0.0,-0.24304,0.00012,20.65329]
[1778953326028,39.29,78237.86,0.0,-0.24369,0.00012,20.68186]
[1778953331057,39.29,78234.3,0.0,-0.2441,0.00012,20.69967]
[1778953336091,39.28,78234.75,0.0,-0.24403,0.00012,20.69641]
[1778953342334,39.28,78233.2,0.0,-0.2442,0.00012,20.7039]
[1778953348665,39.28,78231.8,0.0,-0.24434,0.00012,20.70981]
[1778953360259,39.27,78235.0,0.0,-0.24388,0.00012,20.68707]
[1778953365293,39.26,78241.92,0.0,-0.24303,0.00012,20.6498]
[1778953370329,39.26,78244.09,0.0,-0.24275,0.00012,20.63761]
[1778953375764,39.26,78246.41,0.0,-0.24246,0.00012,20.62491]
[1778953381898,39.26,78248.95,0.0,-0.24213,0.00012,20.61039]
[1778953382640,39.26,78248.95,0.0,-0.24213,0.00012,20.61039]
[1778953382740,39.26,78248.95,0.0,-0.24213,0.00012,20.61026]
[1778953386628,39.25,78248.24,0.0,-0.24221,0.00012,20.61362]
[1778953386730,39.25,78246.22,0.0,-0.24245,0.00012,20.62419]
[1778953391970,39.25,78242.45,0.0,-0.24289,0.00012,20.6435]
[1778953397519,39.25,78244.19,0.0,-0.24266,0.00012,20.63354]
[1778953402553,39.24,78246.61,0.0,-0.24236,0.00012,20.6201]
[1778953404647,39.24,78246.52,0.0,-0.24237,0.00012,20.62046]
[1778953404670,39.24,78247.02,0.0,-0.2423,0.00012,20.61768]
[1778953410699,39.24,78248.34,0.0,-0.24213,0.00012,20.61007]
[1778953410712,39.24,78248.61,0.0,-0.2421,0.00012,20.60852]
[1778953416651,39.24,78246.88,0.0,-0.24226,0.00012,20.61295]
[1778953422180,39.24,78244.87,0.0,-0.24249,0.00012,20.62305]
[1778953425647,39.23,78244.81,0.0,-0.24249,0.00012,20.62304]
[1778953426361,39.23,78244.81,0.0,-0.24249,0.00012,20.62304]
[1778953426058,39.23,78243.75,0.0,-0.24262,0.00012,20.62854]
[1778953426511,39.23,78243.75,0.0,-0.24262,0.00012,20.62854]
[1778953428584,39.23,78254.31,0.0,-0.24134,0.00012,20.57232]
[1778953428957,39.23,78252.2,0.0,-0.24159,0.00012,20.58348]
[1778953431496,39.23,78253.16,0.0,-0.24147,0.00012,20.57819]
[1778953431508,39.23,78253.16,0.0,-0.24147,0.00012,20.57819]
[1778953436039,39.23,78242.84,0.0,-0.24271,0.00012,20.6326]
[1778953442833,39.23,78249.19,0.0,-0.24192,0.00012,20.59787]
[1778953449759,39.22,78249.51,0.0,-0.24187,0.00012,20.5956]
[1778953454917,39.22,78251.66,0.0,-0.24158,0.00012,20.58294]
[1778953460960,39.22,78252.81,0.0,-0.24142,0.00012,20.57584]
[1778953465995,39.21,78253.37,0.0,-0.24134,0.00012,20.57202]
[1778953471031,39.21,78252.19,0.0,-0.24143,0.00012,20.57339]
[1778953471669,39.21,78252.19,0.0,-0.24143,0.00012,20.57339]
[1778953472039,39.21,78252.41,0.0,-0.2414,0.00012,20.57204]
[1778953473753,39.21,78251.83,0.0,-0.24147,0.00012,20.57496]
[1778953474052,39.21,78249.14,0.0,-0.24179,0.00012,20.58908]
[1778953479088,39.2,78249.09,0.0,-0.24178,0.00012,20.58839]
[1778953484123,39.2,78248.71,0.0,-0.2418,0.00012,20.58944]
[1778953489157,39.19,78247.83,0.0,-0.24189,0.00012,20.59313]
[1778953494192,39.19,78245.62,0.0,-0.24213,0.00012,20.6039]
[1778953495135,39.19,78245.62,0.0,-0.24213,0.00012,20.6039]
[1778953495236,39.19,78244.6,0.0,-0.24225,0.00012,20.60912]
[1778953496376,39.19,78244.6,0.0,-0.24225,0.00012,20.60912]
[1778953498437,39.19,78244.0,0.0,-0.24232,0.00012,20.61198]
[1778953501242,39.19,78233.16,0.0,-0.24362,0.00012,20.6689]
[1778953506276,39.18,78229.45,0.0,-0.24406,0.00012,20.68807]
[1778953506634,39.18,78229.45,0.0,-0.24406,0.00012,20.68807]
[1778953507288,39.18,78228.62,0.0,-0.24416,0.00012,20.69231]
[1778953511238,39.18,78223.96,0.0,-0.24472,0.00012,20.71676]
[1778953511313,39.18,78223.38,0.0,-0.24478,0.00012,20.71947]
[1778953516346,39.18,78220.09,0.0,-0.24517,0.00012,20.73638]
[1778953521382,39.18,78219.02,0.0,-0.24529,0.00012,20.74157]
[1778953527423,39.18,78218.6,0.0,-0.24533,0.00012,20.74324]
[1778953532459,39.17,78218.47,0.0,-0.24531,0.00012,20.73946]
[1778953538502,39.17,78216.94,0.0,-0.24549,0.00012,20.74704]
[1778953543540,39.17,78216.14,0.0,-0.24557,0.00012,20.75088]
[1778953550127,39.17,78214.21,0.0,-0.2458,0.00012,20.76073]
[1778953550132,39.17,78214.21,0.0,-0.2458,0.00012,20.76073]
[1778953550145,39.17,78214.21,0.0,-0.2458,0.00012,20.76073]
[1778953554418,39.17,78203.49,0.0,-0.2471,0.00012,20.81645]
[1778953559649,39.16,78203.24,0.0,-0.24712,0.00012,20.81719]
[1778953565690,39.16,78203.49,0.0,-0.24707,0.00012,20.81518]
[1778953570733,39.16,78204.51,0.0,-0.24693,0.00012,20.80929]
[1778953575768,39.16,78204.77,0.0,-0.24689,0.00012,20.80738]
[1778953581810,39.15,78197.37,0.0,-0.24778,0.00012,20.84544]
[1778953587416,39.15,78197.28,0.0,-0.24778,0.00012,20.84546]
[1778953590245,39.15,78196.82,0.0,-0.24782,0.00012,20.84727]
[1778953590537,39.15,78196.31,0.0,-0.24788,0.00012,20.84964]
[1778953590983,39.15,78196.31,0.0,-0.24788,0.00012,20.84964]
[1778953591084,39.15,78193.33,0.0,-0.24822,0.00012,20.86121]
[1778953597091,39.14,78190.16,0.0,-0.24859,0.00012,20.87691]
[1778953601249,39.14,78190.12,0.0,-0.24858,0.00012,20.87657]
[1778953601351,39.14,78190.91,0.0,-0.24847,0.00012,20.87208]
[1778953606986,39.13,78192.02,0.0,-0.24831,0.00012,20.86521]
[1778953611505,39.13,78193.76,0.0,-0.24809,0.00012,20.85554]
[1778953614943,39.13,78199.09,0.0,-0.24742,0.00012,20.82693]
[1778953615050,39.13,78199.41,0.0,-0.24738,0.00012,20.8251]
[1778953620081,39.13,78203.26,0.0,-0.24689,0.00012,20.80417]
[1778953625114,39.12,78205.84,0.0,-0.24656,0.00012,20.78997]
[1778953630149,39.12,78205.22,0.0,-0.24662,0.00012,20.79269]
[1778953636192,39.12,78204.19,0.0,-0.24674,0.00012,20.79747]
[1778953641226,39.12,78203.42,0.0,-0.24682,0.00012,20.801]
[1778953647268,39.11,78202.39,0.0,-0.24693,0.00012,20.80581]
[1778953652303,39.11,78207.78,0.0,-0.24623,0.00012,20.77293]
[1778953657339,39.11,78215.26,0.0,-0.2453,0.00012,20.73276]
[1778953660659,39.11,78218.29,0.0,-0.24492,0.00012,20.71617]
[1778953660696,39.11,78218.29,0.0,-0.24492,0.00012,20.71617]
[1778953661369,39.11,78218.29,0.0,-0.24492,0.00012,20.71617]
[1778953666403,39.1,78226.16,0.0,-0.24395,0.00012,20.6739]
[1778953671439,39.1,78232.15,0.0,-0.2432,0.00012,20.64134]
[1778953676475,39.1,78234.6,0.0,-0.24289,0.00012,20.62749]
[1778953681508,39.09,78237.05,0.0,-0.24257,0.00012,20.61353]
[1778953686543,39.09,78243.0,0.0,-0.24183,0.00012,20.58116]
[1778953691579,39.09,78243.45,0.0,-0.24177,0.00012,20.57819]
[1778953696617,39.09,78241.33,0.0,-0.24201,0.00012,20.58897]
[1778953701653,39.08,78239.11,0.0,-0.24227,0.00012,20.60032]
[1778953706686,39.08,78236.88,0.0,-0.24253,0.00012,20.61177]
[1778953711722,39.08,78232.38,0.0,-0.24304,0.00012,20.6313]
[1778953716757,39.08,78230.15,0.0,-0.24331,0.00012,20.6428]
[1778953724300,39.08,78228.36,0.0,-0.24351,0.00012,20.65184]
[1778953730837,39.08,78228.36,0.0,-0.24351,0.00012,20.65171]
[1778953737905,39.07,78224.77,0.0,-0.24393,0.00012,20.66996]
[1778953744441,39.07,78222.82,0.0,-0.24416,0.00012,20.67983]
[1778953752218,39.07,78223.11,0.0,-0.24412,0.00012,20.67804]
[1778953759385,39.07,78222.31,0.0,-0.2442,0.00012,20.68168]
[1778953764582,39.06,78220.59,0.0,-0.24439,0.00012,20.68978]
[1778953769651,39.06,78219.82,0.0,-0.24447,0.00012,20.69335]
[1778953774652,39.06,78220.31,0.0,-0.24437,0.00012,20.68621]
[1778953780752,39.06,78220.25,0.0,-0.24437,0.00012,20.68623]
[1778953786713,39.06,78219.49,0.0,-0.24445,0.00012,20.68956]
[1778953792289,39.05,78221.78,0.0,-0.24416,0.00012,20.67677]
[1778953797807,39.05,78222.15,0.0,-0.24411,0.00012,20.67455]
[1778953802879,39.05,78221.36,0.0,-0.24419,0.00012,20.67821]
[1778953812435,39.05,78220.82,0.0,-0.24424,0.00012,20.68008]
[1778953817469,39.04,78220.48,0.0,-0.24427,0.00012,20.68142]
[1778953824518,39.04,78217.27,0.0,-0.24464,0.00012,20.6977]
[1778953833815,39.04,78219.86,0.0,-0.24432,0.00012,20.68366]
[1778953836604,39.04,78229.46,0.0,-0.2431,0.00012,20.62781]
[1778953841639,39.04,78238.61,0.0,-0.24199,0.00012,20.57892]
[1778953845635,39.04,78239.26,0.0,-0.24191,0.00012,20.57547]
[1778953845667,39.04,78238.45,0.0,-0.24201,0.00012,20.5798]
[1778953850704,39.04,78238.37,0.0,-0.24202,0.00012,20.58026]
[1778953855160,39.04,78238.58,0.0,-0.242,0.00012,20.5792]
[1778953855473,39.04,78238.58,0.0,-0.242,0.00012,20.5792]
[1778953855937,39.04,78238.47,0.0,-0.24201,0.00012,20.57981]
[1778953856746,39.04,78238.4,0.0,-0.24202,0.00012,20.5802]
[1778953860674,39.04,78237.44,0.0,-0.24214,0.00012,20.58537]
[1778953860685,39.04,78237.44,0.0,-0.24214,0.00012,20.58537]
[1778953862076,39.04,78237.94,0.0,-0.24208,0.00012,20.58273]
[1778953862133,39.04,78237.73,0.0,-0.2421,0.00012,20.58387]
[1778953865198,39.04,78237.73,0.0,-0.2421,0.00012,20.58387]
[1778953865264,39.04,78237.73,0.0,-0.2421,0.00012,20.58393]
[1778953870847,39.04,78237.3,0.0,-0.24216,0.00012,20.58634]
[1778953871099,39.04,78237.3,0.0,-0.24216,0.00012,20.58634]
[1778953871199,39.04,78237.21,0.0,-0.24217,0.00012,20.58682]
[1778953876363,39.04,78237.06,0.0,-0.24219,0.00012,20.58771]
[1778953878548,39.04,78237.03,0.0,-0.24219,0.00012,20.58789]
[1778953878643,39.04,78236.95,0.0,-0.2422,0.00012,20.58833]
[1778953880045,39.04,78229.9,0.0,-0.24306,0.00012,20.62591]
[1778953880587,39.04,78229.9,0.0,-0.24306,0.00012,20.62591]
[1778953880743,39.04,78229.9,0.0,-0.24306,0.00012,20.62591]
[1778953880749,39.04,78229.9,0.0,-0.24306,0.00012,20.62591]
[1778953882630,39.04,78226.1,0.0,-0.24352,0.00012,20.64603]
[1778953882731,39.04,78227.13,0.0,-0.24339,0.00012,20.64043]
[1778953886885,39.04,78228.19,0.0,-0.24326,0.00012,20.63457]
[1778953886991,39.04,78228.19,0.0,-0.24326,0.00012,20.63457]
[1778953887496,39.04,78228.19,0.0,-0.24326,0.00012,20.63457]
[1778953887746,39.04,78229.16,0.0,-0.24314,0.00012,20.62933]
[1778953888341,39.04,78229.16,0.0,-0.24314,0.00012,20.62933]
[1778953888376,39.04,78229.16,0.0,-0.24314,0.00012,20.62933]
[1778953888392,39.04,78229.16,0.0,-0.24314,0.00012,20.62933]
[1778953888485,39.04,78229.16,0.0,-0.24314,0.00012,20.62933]
[1778953888570,39.04,78229.16,0.0,-0.24314,0.00012,20.62933]
[1778953888707,39.04,78229.16,0.0,-0.24314,0.00012,20.62933]
[1778953888774,39.04,78229.16,0.0,-0.24314,0.00012,20.62933]
[1778953888787,39.04,78212.19,0.0,-0.24522,0.00012,20.71992]
[1778953888999,39.04,78212.19,0.0,-0.24522,0.00012,20.71992]
[1778953889039,39.04,78212.19,0.0,-0.24522,0.00012,20.71992]
[1778953889054,39.04,78212.19,0.0,-0.24522,0.00012,20.71992]
[1778953889308,39.04,78212.19,0.0,-0.24522,0.00012,20.71992]
[1778953889336,39.04,78212.19,0.0,-0.24522,0.00012,20.71992]
[1778953889453,39.04,78212.19,0.0,-0.24522,0.00012,20.71992]
[1778953889460,39.04,78212.19,0.0,-0.24522,0.00012,20.71992]
[1778953889856,39.04,78208.9,0.0,-0.24563,0.00012,20.73774]
[1778953891566,39.04,78208.67,0.0,-0.24567,0.00012,20.73938]
[1778953891600,39.04,78208.67,0.0,-0.24567,0.00012,20.73938]
[1778953891706,39.04,78208.21,0.0,-0.2457,0.00012,20.73778]
[1778953893481,39.04,78199.41,0.0,-0.2468,0.00012,20.78503]
[1778953897034,39.05,78199.8,0.0,-0.24675,0.00012,20.78321]
[1778953897114,39.05,78197.73,0.0,-0.24701,0.00012,20.79404]
[1778953903075,39.04,78195.4,0.0,-0.24728,0.00012,20.80573]
[1778953908110,39.04,78194.16,0.0,-0.24742,0.00012,20.81152]
[1778953913628,39.04,78189.43,0.0,-0.24799,0.00012,20.83583]
[1778953918700,39.03,78189.13,0.0,-0.24801,0.00012,20.83662]
[1778953919673,39.03,78189.83,0.0,-0.24791,0.00012,20.83262]
[1778953919682,39.03,78189.83,0.0,-0.24791,0.00012,20.83262]
[1778953919773,39.03,78187.71,0.0,-0.24818,0.00012,20.84401]
[1778953921100,39.03,78187.69,0.0,-0.24818,0.00012,20.84412]
[1778953921123,39.03,78187.69,0.0,-0.24818,0.00012,20.84412]
[1778953921738,39.03,78187.69,0.0,-0.24818,0.00012,20.84412]
[1778953921814,39.04,78184.52,0.0,-0.24858,0.00012,20.86124]
[1778953922991,39.04,78183.23,0.0,-0.24875,0.00012,20.86823]
[1778953923580,39.04,78183.23,0.0,-0.24875,0.00012,20.86823]
[1778953923588,39.04,78183.23,0.0,-0.24875,0.00012,20.86823]
[1778953929261,39.04,78187.39,0.0,-0.24825,0.00012,20.84733]
[1778953934293,39.04,78191.0,0.0,-0.24783,0.00012,20.82916]
[1778953940811,39.05,78191.86,0.0,-0.24775,0.00012,20.82606]
[1778953948188,39.05,78192.35,0.0,-0.24771,0.00012,20.82444]
[1778953953428,39.06,78193.74,0.0,-0.24756,0.00012,20.81488]
[1778953960495,39.06,78193.82,0.0,-0.24756,0.00012,20.81489]
[1778953967524,39.07,78200.62,0.0,-0.24677,0.00012,20.7813]
[1778953972565,39.08,78199.94,0.0,-0.24686,0.00012,20.78537]
[1778953978600,39.07,78199.78,0.0,-0.24686,0.00012,20.78518]
[1778953983636,39.07,78198.46,0.0,-0.247,0.00012,20.79132]
[1778953988670,39.06,78191.66,0.0,-0.24782,0.00012,20.82611]
[1778953991178,39.06,78191.72,0.0,-0.2478,0.00012,20.82539]
[1778953991590,39.06,78191.72,0.0,-0.2478,0.00012,20.82539]
[1778953996668,39.06,78191.36,0.0,-0.24782,0.00012,20.82621]
[1778953996680,39.06,78191.36,0.0,-0.24782,0.00012,20.82621]
[1778954001131,39.05,78188.26,0.0,-0.24818,0.00012,20.84136]
[1778954001846,39.05,78188.26,0.0,-0.24818,0.00012,20.84136]
[1778954001934,39.05,78188.26,0.0,-0.24818,0.00012,20.84136]
[1778954002034,39.05,78191.04,0.0,-0.24783,0.00012,20.82628]
[1778954003908,39.05,78191.04,0.0,-0.24783,0.00012,20.82628]
[1778954009822,39.04,78194.61,0.0,-0.24733,0.00012,20.80508]
[1778954010861,39.04,78194.61,0.0,-0.24733,0.00012,20.80508]
[1778954010869,39.04,78194.61,0.0,-0.24733,0.00012,20.80508]
[1778954011253,39.04,78194.55,0.0,-0.24733,0.00012,20.80509]
[1778954012101,39.04,78194.55,0.0,-0.2473,0.00012,20.80075]
[1778954017874,39.03,78194.77,0.0,-0.24724,0.00012,20.79814]
[1778954022910,39.03,78194.49,0.0,-0.24725,0.00012,20.79853]
[1778954027944,39.02,78195.56,0.0,-0.24709,0.00012,20.79181]
[1778954031109,39.02,78196.32,0.0,-0.24699,0.00012,20.78718]
[1778954031114,39.02,78196.32,0.0,-0.24699,0.00012,20.78718]
[1778954037007,39.01,78196.98,0.0,-0.24688,0.00012,20.78254]
[1778954042045,39.01,78196.91,0.0,-0.24687,0.00012,20.78206]
[1778954050784,39.01,78195.76,0.0,-0.247,0.00012,20.78746]
[1778954056143,39.0,78195.26,0.0,-0.24702,0.00012,20.78843]
[1778954061663,39.0,78194.66,0.0,-0.24708,0.00012,20.79073]
[1778954067220,38.99,78191.27,0.0,-0.24746,0.00012,20.80735]
[1778954072421,38.99,78191.43,0.0,-0.24739,0.00012,20.80136]
[1778954078297,38.98,78194.12,0.0,-0.24703,0.00012,20.7856]
[1778954081225,38.98,78194.12,0.0,-0.24702,0.00012,20.78543]
[1778954081914,38.98,78194.12,0.0,-0.24702,0.00012,20.78543]
[1778954087684,38.98,78194.0,0.0,-0.24701,0.00012,20.78492]
[1778954090129,38.97,78194.17,0.0,-0.24698,0.00012,20.78353]
[1778954092186,38.97,78194.33,0.0,-0.24695,0.00012,20.78237]
[1778954097430,38.97,78197.1,0.0,-0.24659,0.00012,20.76685]
[1778954101116,38.97,78197.1,0.0,-0.24659,0.00012,20.76685]
[1778954101128,38.97,78197.1,0.0,-0.24659,0.00012,20.76685]
[1778954101134,38.97,78197.1,0.0,-0.24659,0.00012,20.76685]
[1778954107500,38.96,78196.67,0.0,-0.24661,0.00012,20.76772]
[1778954112535,38.96,78194.5,0.0,-0.24687,0.00012,20.77887]
[1778954117570,38.97,78194.93,0.0,-0.24685,0.00012,20.77802]
[1778954122605,38.97,78195.25,0.0,-0.24685,0.00012,20.77775]
[1778954127640,38.98,78195.86,0.0,-0.2468,0.00012,20.77593]
[1778954132675,38.98,78195.99,0.0,-0.24679,0.00012,20.77262]
[1778954137710,38.99,78195.63,0.0,-0.24686,0.00012,20.77591]
[1778954143756,39.0,78195.19,0.0,-0.24695,0.00012,20.77987]
[1778954148793,39.0,78194.13,0.0,-0.24712,0.00012,20.78681]
[1778954153827,39.01,78194.17,0.0,-0.24714,0.00012,20.78792]
[1778954158862,39.01,78194.51,0.0,-0.24713,0.00012,20.78744]
[1778954163897,39.02,78193.34,0.0,-0.2473,0.00012,20.79491]
[1778954169942,39.03,78199.37,0.0,-0.24659,0.00012,20.76469]
[1778954175096,39.03,78198.94,0.0,-0.24668,0.00012,20.76838]
[1778954185051,39.04,78198.25,0.0,-0.24683,0.00012,20.77501]
[1778954190088,39.05,78198.03,0.0,-0.24689,0.00012,20.77749]
[1778954195121,39.06,78197.66,0.0,-0.24693,0.00012,20.77672]
[1778954200156,39.06,78197.04,0.0,-0.24704,0.00012,20.78127]
[1778954205193,39.07,78197.07,0.0,-0.24706,0.00012,20.78242]
[1778954210227,39.07,78190.13,0.0,-0.24794,0.00012,20.82003]
[1778954217278,39.08,78190.52,0.0,-0.24793,0.00012,20.81946]
[1778954222789,39.08,78191.27,0.0,-0.24786,0.00012,20.8166]
[1778954228353,39.09,78192.14,0.0,-0.24778,0.00012,20.81331]
[1778954233389,39.09,78191.91,0.0,-0.24783,0.00012,20.81563]
[1778954239430,39.1,78192.19,0.0,-0.24783,0.00012,20.81549]
[1778954247601,39.1,78191.74,0.0,-0.2479,0.00012,20.81873]
[1778954252638,39.11,78193.14,0.0,-0.24774,0.00012,20.80912]
[1778954257961,39.11,78193.1,0.0,-0.24777,0.00012,20.81022]
[1778954258644,39.12,78193.18,0.0,-0.24777,0.00012,20.81024]
[1778954258653,39.12,78193.29,0.0,-0.24776,0.00012,20.80988]
[1778954263843,39.12,78192.43,0.0,-0.24789,0.00012,20.81547]
[1778954268983,39.12,78191.9,0.0,-0.24797,0.00012,20.81909]
[1778954272995,39.13,78186.31,0.0,-0.24868,0.00012,20.84914]
[1778954276242,39.13,78185.73,0.0,-0.24876,0.00012,20.85268]
[1778954276259,39.13,78185.73,0.0,-0.24876,0.00012,20.85268]
[1778954279254,39.13,78174.3,0.0,-0.25019,0.00012,20.91304]
[1778954283333,39.14,78180.06,0.0,-0.24951,0.00012,20.88442]
[1778954283741,39.14,78180.06,0.0,-0.24951,0.00012,20.88442]
[1778954284518,39.14,78180.06,0.0,-0.24951,0.00012,20.88442]
[1778954285392,39.14,78181.0,0.0,-0.24939,0.00012,20.87966]
[1778954287296,39.14,78179.84,0.0,-0.24954,0.00012,20.88604]
[1778954287438,39.14,78179.84,0.0,-0.24954,0.00012,20.88604]
[1778954293315,39.15,78180.6,0.0,-0.24947,0.00012,20.88308]
[1778954302874,39.15,78179.48,0.0,-0.24965,0.00012,20.89058]
[1778954304693,39.15,78178.96,0.0,-0.24972,0.00012,20.89346]
[1778954304890,39.15,78178.92,0.0,-0.24972,0.00012,20.89383]
[1778954306450,39.15,78180.68,0.0,-0.24951,0.00012,20.88481]
[1778954307977,39.16,78181.99,0.0,-0.24935,0.00012,20.87815]
[1778954309036,39.16,78182.21,0.0,-0.24933,0.00012,20.87718]
[1778954309064,39.16,78182.21,0.0,-0.24933,0.00012,20.87718]
[1778954314961,39.16,78178.32,0.0,-0.24981,0.00012,20.8946]
[1778954321002,39.17,78178.14,0.0,-0.24985,0.00012,20.89646]
[1778954326036,39.17,78178.78,0.0,-0.24979,0.00012,20.8939]
[1778954331073,39.17,78181.01,0.0,-0.24953,0.00012,20.88302]
[1778954331834,39.17,78181.01,0.0,-0.24953,0.00012,20.88302]
[1778954332078,39.17,78178.87,0.0,-0.2498,0.00012,20.89431]
[1778954332694,39.17,78178.87,0.0,-0.2498,0.00012,20.89431]
[1778954333085,39.17,78177.19,0.0,-0.25001,0.00012,20.90319]
[1778954336106,39.17,78168.31,0.0,-0.25111,0.00012,20.94966]
[1778954341141,39.18,78165.25,0.0,-0.2515,0.00012,20.96599]
[1778954346177,39.18,78161.96,0.0,-0.25192,0.00012,20.98364]
[1778954352218,39.18,78161.51,0.0,-0.25199,0.00012,20.98664]
[1778954357253,39.18,78158.61,0.0,-0.25237,0.00012,21.00225]
[1778954362289,39.19,78157.32,0.0,-0.25254,0.00012,21.00953]
[1778954367323,39.19,78155.88,0.0,-0.25274,0.00012,21.01762]
[1778954372358,39.19,78155.51,0.0,-0.25277,0.00012,21.01616]
[1778954377393,39.2,78155.81,0.0,-0.25275,0.00012,21.01528]
[1778954382428,39.2,78156.59,0.0,-0.25266,0.00012,21.01191]
[1778954387463,39.2,78156.88,0.0,-0.25264,0.00012,21.01106]
[1778954392968,39.2,78156.79,0.0,-0.25267,0.00012,21.01216]
[1778954392996,39.2,78156.79,0.0,-0.25267,0.00012,21.01216]
[1778954393082,39.2,78157.24,0.0,-0.25261,0.00012,21.00984]
[1778954394329,39.2,78157.24,0.0,-0.25261,0.00012,21.00984]
[1778954397338,39.21,78148.75,0.0,-0.25367,0.00012,21.05391]
[1778954398427,39.21,78145.88,0.0,-0.25403,0.00012,21.0688]
[1778954400506,39.21,78146.41,0.0,-0.25397,0.00012,21.06622]
[1778954402756,39.21,78145.91,0.0,-0.25404,0.00012,21.06892]
[1778954402792,39.21,78145.91,0.0,-0.25404,0.00012,21.06892]
[1778954404599,39.21,78143.52,0.0,-0.25434,0.00012,21.08133]
[1778954404846,39.21,78142.63,0.0,-0.25445,0.00012,21.08595]
[1778954406636,39.21,78142.63,0.0,-0.25445,0.00012,21.086]
[1778954406641,39.21,78142.63,0.0,-0.25445,0.00012,21.086]
[1778954412638,39.21,78148.03,0.0,-0.25379,0.00012,21.05891]
[1778954417673,39.22,78145.43,0.0,-0.25413,0.00012,21.07296]
[1778954422714,39.22,78145.56,0.0,-0.25413,0.00012,21.07296]
[1778954428757,39.22,78146.01,0.0,-0.2541,0.00012,21.07152]
[1778954434798,39.23,78148.5,0.0,-0.25378,0.00012,21.05557]
[1778954439835,39.23,78151.07,0.0,-0.25348,0.00012,21.04305]
[1778954444871,39.23,78153.28,0.0,-0.25322,0.00012,21.03238]
[1778954449907,39.24,78153.92,0.0,-0.25315,0.00012,21.02978]
[1778954454940,39.24,78153.32,0.0,-0.25324,0.00012,21.03353]
[1778954459979,39.24,78154.14,0.0,-0.25316,0.00012,21.02993]
[1778954465015,39.24,78154.84,0.0,-0.25308,0.00012,21.02693]
[1778954470049,39.25,78155.46,0.0,-0.25302,0.00012,21.02433]
[1778954475084,39.25,78157.63,0.0,-0.25277,0.00012,21.01376]
[1778954476535,39.25,78157.63,0.0,-0.25277,0.00012,21.01376]
[1778954478187,39.25,78156.27,0.0,-0.25294,0.00012,21.02104]
[1778954478213,39.25,78156.27,0.0,-0.25294,0.00012,21.02104]
[1778954478240,39.25,78158.48,0.0,-0.25267,0.00012,21.00979]
[1778954482135,39.25,78167.13,0.0,-0.25161,0.00012,20.96554]
[1778954487170,39.25,78173.15,0.0,-0.25088,0.00012,20.93489]
[1778954492195,39.26,78177.5,0.0,-0.25032,0.00012,20.90871]
[1778954494431,39.26,78186.17,0.0,-0.24926,0.00012,20.86397]
[1778954495051,39.26,78186.17,0.0,-0.24926,0.00012,20.86397]
[1778954497045,39.26,78188.72,0.0,-0.24895,0.00012,20.85093]
[1778954497240,39.26,78189.52,0.0,-0.24886,0.00012,20.84692]
[1778954502275,39.26,78194.38,0.0,-0.24828,0.00012,20.82237]
[1778954507310,39.27,78194.5,0.0,-0.24828,0.00012,20.82256]
[1778954512346,39.27,78195.8,0.0,-0.24814,0.00012,20.81665]
[1778954517381,39.27,78197.54,0.0,-0.24795,0.00012,20.80854]
[1778954522429,39.28,78197.14,0.0,-0.24803,0.00012,20.81168]
[1778954527808,39.28,78189.67,0.0,-0.24896,0.00012,20.85138]
[1778954529914,39.28,78194.3,0.0,-0.2484,0.00012,20.82774]
[1778954530476,39.28,78197.14,0.0,-0.24806,0.00012,20.8131]
[1778954534026,39.29,78197.36,0.0,-0.24804,0.00012,20.81249]
[1778954538132,39.29,78197.98,0.0,-0.24798,0.00012,20.80968]
[1778954538536,39.29,78197.21,0.0,-0.24807,0.00012,20.81384]
[1778954543560,39.29,78196.64,0.0,-0.24815,0.00012,20.81703]
[1778954548409,39.29,78191.98,0.0,-0.24873,0.00012,20.84165]
[1778954548487,39.29,78192.02,0.0,-0.24872,0.00012,20.84154]
[1778954553504,39.29,78192.43,0.0,-0.24866,0.00012,20.83585]
[1778954559680,39.3,78182.39,0.0,-0.2499,0.00012,20.88852]
[1778954565721,39.3,78181.04,0.0,-0.25007,0.00012,20.89583]
[1778954571375,39.3,78175.64,0.0,-0.25074,0.00012,20.92403]
[1778954577561,39.3,78173.43,0.0,-0.25102,0.00012,20.93578]
[1778954586869,39.3,78168.41,0.0,-0.25166,0.00012,20.96259]
[1778954591904,39.31,78166.53,0.0,-0.2519,0.00012,20.97273]
[1778954596939,39.31,78165.94,0.0,-0.25199,0.00012,20.97623]
[1778954601974,39.31,78163.53,0.0,-0.2523,0.00012,20.98912]
[1778954607045,39.31,78161.96,0.0,-0.2525,0.00012,20.99766]
[1778954612080,39.31,78161.58,0.0,-0.25253,0.00012,20.99604]
[1778954617115,39.31,78160.56,0.0,-0.25263,0.00012,21.00009]
[1778954622323,39.3,78163.21,0.0,-0.25227,0.00012,20.9852]
[1778954622458,39.3,78163.21,0.0,-0.25227,0.00012,20.9852]
[1778954622620,39.3,78163.21,0.0,-0.25227,0.00012,20.9852]
[1778954622517,39.3,78163.21,0.0,-0.25227,0.00012,20.9849]
[1778954623635,39.3,78163.21,0.0,-0.25225,0.00012,20.98429]
[1778954624521,39.3,78163.21,0.0,-0.25225,0.00012,20.98429]
[1778954624558,39.3,78163.21,0.0,-0.25225,0.00012,20.98429]
[1778954624640,39.3,78163.21,0.0,-0.25225,0.00012,20.98429]
[1778954624619,39.3,78162.04,0.0,-0.2524,0.00012,20.99032]
[1778954625170,39.3,78162.04,0.0,-0.25239,0.00012,20.99001]
[1778954626581,39.3,78162.04,0.0,-0.25239,0.00012,20.99001]
[1778954626658,39.3,78162.04,0.0,-0.25239,0.00012,20.99001]
[1778954626753,39.3,78162.04,0.0,-0.25239,0.00012,20.99001]
[1778954628633,39.3,78161.98,0.0,-0.25238,0.00012,20.98971]
[1778954628674,39.29,78164.22,0.0,-0.2521,0.00012,20.97785]
[1778954628821,39.29,78164.22,0.0,-0.2521,0.00012,20.97785]
[1778954629198,39.29,78168.09,0.0,-0.25161,0.00012,20.95758]
[1778954634233,39.29,78173.27,0.0,-0.25094,0.00012,20.92937]
[1778954639272,39.28,78176.56,0.0,-0.2505,0.00012,20.91087]
[1778954644307,39.27,78179.41,0.0,-0.25012,0.00012,20.89463]
[1778954649343,39.27,78182.36,0.0,-0.24972,0.00012,20.8778]
[1778954654379,39.22,78183.64,0.0,-0.2493,0.00012,20.85948]
[1778954659413,39.19,78186.05,0.0,-0.24888,0.00012,20.84151]
[1778954661559,39.18,78186.74,0.0,-0.24871,0.00012,20.83407]
[1778954661573,39.18,78186.74,0.0,-0.24871,0.00012,20.83407]
[1778954661707,39.17,78183.14,0.0,-0.24915,0.00012,20.85248]
[1778954662434,39.17,78183.14,0.0,-0.24914,0.00012,20.8521]
[1778954663685,39.17,78183.14,0.0,-0.24914,0.00012,20.8521]
[1778954663708,39.16,78176.64,0.0,-0.24985,0.00012,20.88206]
[1778954663809,39.16,78176.64,0.0,-0.24985,0.00012,20.88206]
[1778954665652,39.14,78176.69,0.0,-0.24975,0.00012,20.87763]
[1778954665664,39.14,78176.69,0.0,-0.24975,0.00012,20.87763]
[1778954665761,39.12,78175.56,0.0,-0.2498,0.00012,20.8795]
[1778954667774,39.09,78174.33,0.0,-0.24978,0.00012,20.87809]
[1778954667782,39.09,78174.33,0.0,-0.24978,0.00012,20.87809]
[1778954667986,39.09,78174.33,0.0,-0.24978,0.00012,20.87809]
[1778954669792,39.05,78173.24,0.0,-0.24974,0.00012,20.87629]
[1778954669802,39.05,78173.24,0.0,-0.24974,0.00012,20.87629]
[1778954670002,39.05,78173.24,0.0,-0.24974,0.00012,20.87629]
[1778954671809,39.04,78172.77,0.0,-0.24968,0.00012,20.87075]
[1778954672507,39.04,78172.57,0.0,-0.2497,0.00012,20.87145]
[1778954677539,39.03,78168.91,0.0,-0.25012,0.00012,20.88886]
[1778954682577,39.02,78169.98,0.0,-0.24995,0.00012,20.8816]
[1778954687612,39.01,78168.0,0.0,-0.25015,0.00012,20.89006]
[1778954688252,39.01,78168.0,0.0,-0.25015,0.00012,20.89006]
[1778954688620,39.01,78163.73,0.0,-0.25067,0.00012,20.91194]
[1778954690300,39.0,78157.19,0.0,-0.2514,0.00012,20.94256]
[1778954690498,39.0,78157.19,0.0,-0.2514,0.00012,20.94256]
[1778954690632,38.98,78157.19,0.0,-0.25132,0.00012,20.93906]
[1778954694069,38.93,78157.22,0.0,-0.25107,0.00012,20.92801]
[1778954694411,38.93,78157.22,0.0,-0.25107,0.00012,20.92801]
[1778954694529,38.93,78157.22,0.0,-0.25107,0.00012,20.92801]
[1778954700702,38.91,78143.27,0.0,-0.25269,0.00013,20.99524]
[1778954704203,38.9,78141.82,0.0,-0.25284,0.00013,21.00147]
[1778954704226,38.9,78141.82,0.0,-0.25284,0.00013,21.00147]
[1778954704250,38.9,78141.82,0.0,-0.25284,0.00013,21.00147]
[1778954704353,38.9,78141.82,0.0,-0.25284,0.00013,21.00147]
[1778954704392,38.9,78141.82,0.0,-0.25284,0.00013,21.00147]
[1778954704446,38.9,78141.82,0.0,-0.25284,0.00013,21.00147]
[1778954704493,38.9,78141.82,0.0,-0.25284,0.00013,21.00147]
[1778954704592,38.9,78141.82,0.0,-0.25284,0.00013,21.00147]
[1778954704697,38.9,78141.82,0.0,-0.25284,0.00013,21.00147]
[1778954704730,38.9,78141.29,0.0,-0.25291,0.00013,21.00423]
[1778954704847,38.9,78141.29,0.0,-0.25291,0.00013,21.00423]
[1778954704901,38.9,78141.29,0.0,-0.25291,0.00013,21.00423]
[1778954704947,38.9,78141.29,0.0,-0.25291,0.00013,21.00423]
[1778954705106,38.9,78141.29,0.0,-0.25291,0.00013,21.00423]
[1778954705148,38.9,78141.29,0.0,-0.25291,0.00013,21.00423]
[1778954705304,38.9,78141.29,0.0,-0.25291,0.00013,21.00423]
[1778954705332,38.9,78141.29,0.0,-0.25291,0.00013,21.00423]
[1778954705493,38.9,78141.29,0.0,-0.25291,0.00013,21.00423]
[1778954705511,38.9,78141.29,0.0,-0.25291,0.00013,21.00423]
[1778954705517,38.9,78134.91,0.0,-0.2537,0.00013,21.03706]
[1778954705891,38.9,78134.91,0.0,-0.2537,0.00013,21.03706]
[1778954705920,38.9,78134.91,0.0,-0.2537,0.00013,21.03706]
[1778954706017,38.9,78134.91,0.0,-0.2537,0.00013,21.03706]
[1778954706042,38.9,78134.91,0.0,-0.2537,0.00013,21.03706]
[1778954706142,38.9,78134.91,0.0,-0.2537,0.00013,21.03706]
[1778954706590,38.9,78132.93,0.0,-0.25395,0.00013,21.04745]
[1778954708373,38.9,78133.24,0.0,-0.25391,0.00013,21.04595]
[1778954708379,38.9,78133.24,0.0,-0.25391,0.00013,21.04595]
[1778954708580,38.9,78133.24,0.0,-0.25391,0.00013,21.04595]
[1778954709553,38.9,78133.38,0.0,-0.2539,0.00013,21.04534]
[1778954709692,38.9,78133.38,0.0,-0.2539,0.00013,21.04534]
[1778954709666,38.9,78136.4,0.0,-0.25352,0.00013,21.02971]
[1778954709746,38.9,78136.4,0.0,-0.25352,0.00013,21.02971]
[1778954709772,38.9,78139.26,0.0,-0.25316,0.00013,21.0149]
[1778954712927,38.9,78139.54,0.0,-0.25311,0.00013,21.01278]
[1778954713157,38.9,78139.54,0.0,-0.25311,0.00013,21.01278]
[1778954713234,38.9,78139.54,0.0,-0.25311,0.00013,21.01278]
[1778954713237,38.9,78137.75,0.0,-0.25333,0.00013,21.02175]
[1778954719097,38.89,78133.62,0.0,-0.25381,0.00013,21.04147]
[1778954720335,38.89,78133.38,0.0,-0.25383,0.00013,21.04237]
[1778954720746,38.89,78138.43,0.0,-0.25318,0.00013,21.0155]
[1778954721284,38.89,78138.43,0.0,-0.25318,0.00013,21.0155]
[1778954721322,38.89,78138.43,0.0,-0.25318,0.00013,21.0155]
[1778954721326,38.89,78138.43,0.0,-0.25318,0.00013,21.0155]
[1778954721357,38.89,78138.43,0.0,-0.25318,0.00013,21.0155]
[1778954721395,38.89,78147.82,0.0,-0.25201,0.00012,20.96661]
[1778954722166,38.89,78147.82,0.0,-0.25201,0.00012,20.96661]
[1778954722218,38.89,78147.82,0.0,-0.25201,0.00012,20.96661]
[1778954722250,38.89,78147.82,0.0,-0.25201,0.00012,20.96661]
[1778954722319,38.89,78150.27,0.0,-0.2517,0.00012,20.95397]
[1778954723247,38.89,78150.27,0.0,-0.2517,0.00012,20.95397]
[1778954723363,38.89,78150.27,0.0,-0.2517,0.00012,20.95397]
[1778954723437,38.89,78151.16,0.0,-0.2516,0.00012,20.94947]
[1778954727345,38.89,78151.62,0.0,-0.25155,0.00012,20.94753]
[1778954727542,38.89,78151.62,0.0,-0.25155,0.00012,20.94753]
[1778954727568,38.89,78151.92,0.0,-0.25151,0.00012,20.94571]
[1778954733415,38.88,78154.31,0.0,-0.25115,0.00012,20.92768]
[1778954738969,38.88,78156.25,0.0,-0.25087,0.00012,20.91606]
[1778954744054,38.87,78159.63,0.0,-0.25043,0.00012,20.89744]
[1778954744181,38.87,78159.63,0.0,-0.25043,0.00012,20.89744]
[1778954744531,38.87,78159.63,0.0,-0.25043,0.00012,20.89744]
[1778954744632,38.87,78162.51,0.0,-0.25007,0.00012,20.88212]
[1778954745858,38.87,78162.51,0.0,-0.25006,0.00012,20.88191]
[1778954745886,38.87,78162.51,0.0,-0.25006,0.00012,20.88191]
[1778954746722,38.87,78169.69,0.0,-0.24916,0.00012,20.84394]
[1778954747900,38.87,78169.63,0.0,-0.24916,0.00012,20.84401]
[1778954747954,38.87,78169.63,0.0,-0.24916,0.00012,20.84401]
[1778954748038,38.87,78169.63,0.0,-0.24916,0.00012,20.84376]
[1778954753555,38.86,78163.66,0.0,-0.24987,0.00012,20.87389]
[1778954756251,38.86,78162.77,0.0,-0.24997,0.00012,20.87805]
[1778954756352,38.86,78162.2,0.0,-0.25004,0.00012,20.88079]
[1778954761860,38.85,78159.72,0.0,-0.25032,0.00012,20.89252]
[1778954769185,38.85,78154.54,0.0,-0.25093,0.00012,20.91824]
[1778954774219,38.84,78150.11,0.0,-0.25146,0.00012,20.94025]
[1778954779256,38.84,78148.21,0.0,-0.25166,0.00012,20.94881]
[1778954785297,38.83,78146.58,0.0,-0.25183,0.00013,20.95567]
[1778954786968,38.83,78146.58,0.0,-0.25183,0.00013,20.95567]
[1778954787077,38.83,78146.58,0.0,-0.25183,0.00013,20.95567]
[1778954787311,38.83,78146.01,0.0,-0.25189,0.00013,20.9581]
[1778954789038,38.83,78145.53,0.0,-0.25194,0.00013,20.96033]
[1778954789112,38.83,78145.53,0.0,-0.25194,0.00013,20.96033]
[1778954789117,38.83,78145.53,0.0,-0.25194,0.00013,20.96033]
[1778954789282,38.83,78145.53,0.0,-0.25194,0.00013,20.96033]
[1778954791087,38.82,78144.96,0.0,-0.252,0.00013,20.96276]
[1778954791156,38.82,78144.96,0.0,-0.252,0.00013,20.96276]
[1778954791165,38.82,78144.96,0.0,-0.252,0.00013,20.96276]
[1778954791361,38.82,78144.96,0.0,-0.252,0.00013,20.96276]
[1778954793148,38.82,78144.88,0.0,-0.25197,0.00013,20.95861]
[1778954793173,38.82,78144.88,0.0,-0.25197,0.00013,20.95861]
[1778954793185,38.82,78144.88,0.0,-0.25197,0.00013,20.95861]
[1778954793316,38.82,78144.88,0.0,-0.25197,0.00013,20.95861]
[1778954795218,38.82,78144.26,0.0,-0.25204,0.00013,20.96131]
[1778954795253,38.82,78144.26,0.0,-0.25204,0.00013,20.96131]
[1778954795265,38.82,78144.26,0.0,-0.25204,0.00013,20.96131]
[1778954795414,38.82,78144.26,0.0,-0.25204,0.00013,20.96131]
[1778954797278,38.82,78142.14,0.0,-0.25229,0.00013,20.97185]
[1778954797471,38.82,78142.14,0.0,-0.25229,0.00013,20.97185]
[1778954797477,38.82,78142.14,0.0,-0.25229,0.00013,20.97185]
[1778954797682,38.82,78142.14,0.0,-0.25229,0.00013,20.97185]
[1778954797783,38.82,78133.08,0.0,-0.25342,0.00013,21.0188]
[1778954799166,38.81,78133.08,0.0,-0.25341,0.00013,21.0185]
[1778954799184,38.81,78133.08,0.0,-0.25341,0.00013,21.0185]
[1778954799268,38.8,78134.81,0.0,-0.25312,0.00013,21.00621]
[1778954804431,38.78,78138.48,0.0,-0.25257,0.00013,20.98297]
[1778954810474,38.78,78142.6,0.0,-0.25202,0.00013,20.96015]
[1778954815800,38.77,78144.16,0.0,-0.25181,0.00013,20.95119]
[1778954826586,38.76,78149.12,0.0,-0.25113,0.00013,20.92279]
[1778954831619,38.76,78147.05,0.0,-0.25137,0.00013,20.93267]
[1778954832266,38.76,78147.05,0.0,-0.25137,0.00013,20.93267]
[1778954832332,38.76,78147.05,0.0,-0.25137,0.00013,20.93267]
[1778954832627,38.76,78146.39,0.0,-0.25145,0.00013,20.93594]
[1778954840684,38.75,78146.37,0.0,-0.25142,0.00013,20.93457]
[1778954846725,38.75,78141.8,0.0,-0.25196,0.00013,20.95746]
[1778954850683,38.74,78141.74,0.0,-0.25196,0.00013,20.95721]
[1778954850699,38.74,78141.74,0.0,-0.25196,0.00013,20.95721]
[1778954850835,38.74,78138.61,0.0,-0.25235,0.00013,20.9734]
[1778954852494,38.74,78133.82,0.0,-0.25292,0.00013,20.99422]
[1778954852504,38.74,78133.82,0.0,-0.25292,0.00013,20.99422]
[1778954852534,38.74,78133.82,0.0,-0.25292,0.00013,20.99422]
[1778954852871,38.74,78133.82,0.0,-0.25292,0.00013,20.99422]
[1778954852767,38.74,78133.82,0.0,-0.25292,0.00013,20.99442]
[1778954857802,38.75,78132.88,0.0,-0.25306,0.00013,21.00022]
[1778954861116,38.74,78130.72,0.0,-0.25331,0.00013,21.01075]
[1778954861125,38.74,78130.72,0.0,-0.25331,0.00013,21.01075]
[1778954861353,38.74,78130.72,0.0,-0.25331,0.00013,21.01075]
[1778954861595,38.74,78130.72,0.0,-0.25331,0.00013,21.01075]
[1778954861643,38.74,78130.72,0.0,-0.25331,0.00013,21.01075]
[1778954861833,38.74,78131.82,0.0,-0.25317,0.00013,21.00476]
[1778954862837,38.74,78121.86,0.0,-0.25442,0.00013,21.05648]
[1778954866866,38.73,78130.17,0.0,-0.25331,0.00013,21.01057]
[1778954871900,38.71,78126.82,0.0,-0.25361,0.00013,21.02237]
[1778954881970,38.7,78127.23,0.0,-0.25351,0.00013,21.01844]
[1778954888012,38.69,78128.19,0.0,-0.25337,0.00013,21.01243]
[1778954893047,38.69,78128.41,0.0,-0.25332,0.00013,21.01047]
[1778954898082,38.69,78128.15,0.0,-0.25334,0.00013,21.01104]
[1778954903163,38.68,78127.9,0.0,-0.25335,0.00013,21.01171]
[1778954909159,38.68,78127.99,0.0,-0.25332,0.00013,21.01016]
[1778954914194,38.68,78127.92,0.0,-0.25328,0.00013,21.00575]
[1778954919719,38.67,78127.86,0.0,-0.25327,0.00013,21.00532]
[1778954925271,38.67,78127.9,0.0,-0.25325,0.00013,21.00424]
[1778954930306,38.67,78128.08,0.0,-0.25321,0.00013,21.00258]
[1778954935343,38.66,78128.05,0.0,-0.2532,0.00013,21.00204]
[1778954940377,38.66,78126.38,0.0,-0.25339,0.00013,21.01006]
[1778954945411,38.66,78126.6,0.0,-0.25335,0.00013,21.00818]
[1778954949931,38.65,78134.94,0.0,-0.25228,0.00013,20.96399]
[1778954955481,38.65,78134.43,0.0,-0.25233,0.00013,20.96605]
[1778954960518,38.65,78134.34,0.0,-0.25233,0.00013,20.96601]
[1778954965552,38.65,78133.54,0.0,-0.25242,0.00013,20.96967]
[1778954970586,38.64,78132.47,0.0,-0.25254,0.00013,20.97471]
[1778954975624,38.64,78127.13,0.0,-0.25318,0.00013,20.99807]
[1778954981666,38.64,78128.18,0.0,-0.25302,0.00013,20.99176]
[1778954986702,38.63,78127.8,0.0,-0.25306,0.00013,20.99308]
[1778954993750,38.63,78126.94,0.0,-0.25314,0.00013,20.99664]
[1778954998787,38.63,78126.92,0.0,-0.25313,0.00013,20.99609]
[1778955003821,38.63,78130.52,0.0,-0.25267,0.00013,20.97667]
[1778955008858,38.62,78121.87,0.0,-0.25374,0.00013,21.0214]
[1778955011284,38.62,78121.69,0.0,-0.25376,0.00013,21.02204]
[1778955011293,38.62,78121.69,0.0,-0.25376,0.00013,21.02204]
[1778955011483,38.62,78121.69,0.0,-0.25376,0.00013,21.02204]
[1778955011877,38.62,78121.03,0.0,-0.25384,0.00013,21.02533]
[1778955013308,38.62,78120.94,0.0,-0.25385,0.00013,21.02564]
[1778955013317,38.62,78120.94,0.0,-0.25385,0.00013,21.02564]
[1778955013415,38.62,78120.94,0.0,-0.25385,0.00013,21.02564]
[1778955015399,38.62,78119.59,0.0,-0.25401,0.00013,21.03236]
[1778955015905,38.62,78120.62,0.0,-0.25388,0.00013,21.0268]
[1778955020940,38.61,78121.78,0.0,-0.25371,0.00013,21.01985]
[1778955026983,38.61,78123.35,0.0,-0.25349,0.00013,21.01057]
[1778955032017,38.61,78124.01,0.0,-0.25336,0.00013,21.0023]
[1778955038060,38.6,78124.73,0.0,-0.25324,0.00013,20.99753]
[1778955044103,38.6,78125.19,0.0,-0.25317,0.00013,20.9945]
[1778955049137,38.6,78125.8,0.0,-0.25308,0.00013,20.99063]
[1778955054174,38.59,78131.67,0.0,-0.25233,0.00013,20.95933]
[1778955059212,38.59,78131.27,0.0,-0.25237,0.00013,20.96104]
[1778955062672,38.59,78130.56,0.0,-0.25245,0.00013,20.9646]
[1778955062828,38.59,78130.56,0.0,-0.25245,0.00013,20.9646]
[1778955063054,38.59,78134.13,0.0,-0.252,0.00013,20.94576]
[1778955069279,38.59,78137.71,0.0,-0.25153,0.00013,20.92597]
[1778955074357,38.58,78137.08,0.0,-0.2516,0.00013,20.92872]
[1778955080854,38.58,78135.63,0.0,-0.25175,0.00013,20.9353]
[1778955086399,38.58,78134.78,0.0,-0.25184,0.00013,20.93885]
[1778955091474,38.57,78135.55,0.0,-0.25173,0.00013,20.93418]
[1778955091499,38.57,78135.55,0.0,-0.25173,0.00013,20.93418]
[1778955091539,38.57,78134.81,0.0,-0.25179,0.00013,20.93391]
[1778955097164,38.57,78133.24,0.0,-0.25197,0.00013,20.94137]
[1778955097268,38.57,78133.24,0.0,-0.25197,0.00013,20.94137]
[1778955097477,38.57,78133.4,0.0,-0.25195,0.00013,20.94038]
[1778955102785,38.57,78136.55,0.0,-0.25154,0.00013,20.92333]
[1778955107885,38.56,78137.61,0.0,-0.25139,0.00013,20.91692]
[1778955107901,38.56,78146.38,0.0,-0.25028,0.00013,20.87049]
[1778955113590,38.56,78150.18,0.0,-0.24979,0.00013,20.84983]
[1778955118625,38.56,78148.1,0.0,-0.25004,0.00013,20.86037]
[1778955124172,38.56,78146.89,0.0,-0.25019,0.00013,20.86638]
[1778955131205,38.55,78144.54,0.0,-0.25046,0.00013,20.87784]
[1778955138764,38.55,78143.56,0.0,-0.25057,0.00013,20.88224]
[1778955143800,38.55,78141.67,0.0,-0.25079,0.00013,20.89166]
[1778955148836,38.54,78147.0,0.0,-0.25011,0.00013,20.863]
[1778955155888,38.54,78150.76,0.0,-0.2496,0.00013,20.83848]
[1778955160920,38.54,78143.14,0.0,-0.25054,0.00013,20.87836]
[1778955165966,38.54,78141.0,0.0,-0.2508,0.00013,20.88905]
[1778955172011,38.53,78138.61,0.0,-0.25108,0.00013,20.90102]
[1778955177044,38.53,78138.39,0.0,-0.2511,0.00013,20.90171]
[1778955182079,38.53,78139.72,0.0,-0.25093,0.00013,20.8943]
[1778955187114,38.53,78138.39,0.0,-0.25108,0.00013,20.90097]
[1778955192150,38.53,78136.81,0.0,-0.25128,0.00013,20.90896]
[1778955197394,38.53,78136.42,0.0,-0.25132,0.00013,20.91076]
[1778955203226,38.52,78135.36,0.0,-0.25144,0.00013,20.91595]
[1778955208261,38.52,78139.18,0.0,-0.25096,0.00013,20.89554]
[1778955213297,38.52,78138.01,0.0,-0.25107,0.00013,20.89755]
[1778955218332,38.52,78136.85,0.0,-0.25122,0.00013,20.90349]
[1778955223366,38.52,78137.81,0.0,-0.25109,0.00013,20.89825]
[1778955228790,38.52,78138.32,0.0,-0.25102,0.00013,20.89544]
[1778955234443,38.52,78140.21,0.0,-0.25078,0.00013,20.88527]
[1778955239480,38.52,78140.06,0.0,-0.2508,0.00013,20.88593]
[1778955244514,38.52,78141.99,0.0,-0.25055,0.00013,20.87556]
[1778955249549,38.52,78142.34,0.0,-0.2505,0.00013,20.87355]
[1778955254584,38.52,78142.69,0.0,-0.25045,0.00013,20.87151]
[1778955259619,38.52,78142.42,0.0,-0.25048,0.00013,20.87273]
[1778955264654,38.52,78143.09,0.0,-0.25039,0.00013,20.86897]
[1778955269690,38.51,78145.09,0.0,-0.25014,0.00013,20.85821]
[1778955275732,38.51,78144.56,0.0,-0.25018,0.00013,20.85683]
[1778955280769,38.51,78144.84,0.0,-0.25014,0.00013,20.85525]
[1778955286809,38.51,78144.41,0.0,-0.25019,0.00013,20.85741]
[1778955292329,38.51,78143.6,0.0,-0.25029,0.00013,20.86155]
[1778955297886,38.51,78143.72,0.0,-0.25027,0.00013,20.8607]
[1778955302921,38.51,78144.1,0.0,-0.25022,0.00013,20.85854]
[1778955307958,38.51,78144.53,0.0,-0.25016,0.00013,20.85611]
[1778955312993,38.51,78149.4,0.0,-0.24955,0.00013,20.83022]
[1778955318028,38.51,78152.31,0.0,-0.24918,0.00013,20.81475]
[1778955323063,38.51,78153.29,0.0,-0.24906,0.00013,20.80958]
[1778955330111,38.51,78156.48,0.0,-0.24866,0.00013,20.79265]
[1778955335146,38.51,78157.58,0.0,-0.24849,0.00013,20.78277]
[1778955339877,38.51,78156.4,0.0,-0.24864,0.00013,20.789]
[1778955339965,38.51,78156.4,0.0,-0.24864,0.00013,20.789]
[1778955340182,38.51,78155.85,0.0,-0.24871,0.00013,20.79185]
[1778955342002,38.51,78155.33,0.0,-0.24877,0.00013,20.79454]
[1778955342195,38.51,78155.97,0.0,-0.24869,0.00013,20.79106]
[1778955347230,38.51,78155.79,0.0,-0.2487,0.00013,20.79161]
[1778955352265,38.51,78153.33,0.0,-0.249,0.00013,20.80428]
[1778955359317,38.5,78151.42,0.0,-0.24923,0.00013,20.81383]
[1778955364370,38.5,78149.77,0.0,-0.24943,0.00013,20.82226]
[1778955366628,38.5,78148.69,0.0,-0.24956,0.00013,20.82775]
[1778955366658,38.5,78148.69,0.0,-0.24956,0.00013,20.82775]
[1778955367371,38.5,78148.51,0.0,-0.24958,0.00013,20.82862]
[1778955372406,38.5,78146.69,0.0,-0.2498,0.00013,20.83786]
[1778955377441,38.5,78144.83,0.0,-0.25002,0.00013,20.84721]
[1778955382963,38.49,78143.81,0.0,-0.25014,0.00013,20.85215]
[1778955388520,38.49,78145.14,0.0,-0.24996,0.00013,20.84457]
[1778955393594,38.49,78142.99,0.0,-0.25019,0.00013,20.85153]
[1778955396304,38.49,78142.99,0.0,-0.25019,0.00013,20.85145]
[1778955396446,38.49,78142.99,0.0,-0.25019,0.00013,20.85145]
[1778955396461,38.49,78142.99,0.0,-0.25019,0.00013,20.85145]
[1778955396352,38.49,78143.31,0.0,-0.25015,0.00013,20.84967]
[1778955396833,38.49,78143.31,0.0,-0.25015,0.00013,20.84967]
[1778955396952,38.49,78143.31,0.0,-0.25015,0.00013,20.84967]
[1778955397380,38.49,78134.7,0.0,-0.25123,0.00013,20.89515]
[1778955397926,38.49,78134.7,0.0,-0.25123,0.00013,20.89515]
[1778955397942,38.49,78134.7,0.0,-0.25123,0.00013,20.89515]
[1778955398704,38.49,78129.21,0.0,-0.25192,0.00013,20.92409]
[1778955398814,38.49,78129.21,0.0,-0.25192,0.00013,20.92409]
[1778955399564,38.49,78125.42,0.0,-0.25241,0.00013,20.94441]
[1778955399668,38.49,78125.42,0.0,-0.25241,0.00013,20.94441]
[1778955399699,38.49,78126.03,0.0,-0.25234,0.00013,20.94153]
[1778955405638,38.5,78127.37,0.0,-0.25219,0.00013,20.93523]
[1778955410673,38.49,78135.22,0.0,-0.25119,0.00013,20.89354]
[1778955415711,38.49,78140.56,0.0,-0.25051,0.00013,20.86508]
[1778955423244,38.49,78144.16,0.0,-0.25005,0.00013,20.84571]
[1778955428801,38.49,78139.22,0.0,-0.25067,0.00013,20.87161]
[1778955434514,38.49,78135.57,0.0,-0.25112,0.00013,20.89046]
[1778955436632,38.49,78134.98,0.0,-0.25119,0.00013,20.89339]
[1778955436857,38.49,78134.98,0.0,-0.25119,0.00013,20.8933]
[1778955443393,38.49,78133.0,0.0,-0.25142,0.00013,20.90314]
[1778955444838,38.48,78133.0,0.0,-0.25142,0.00013,20.90303]
[1778955444944,38.48,78133.0,0.0,-0.25142,0.00013,20.90303]
[1778955445011,38.48,78132.35,0.0,-0.2515,0.00013,20.90636]
[1778955446919,38.48,78132.35,0.0,-0.2515,0.00013,20.90626]
[1778955447046,38.48,78132.35,0.0,-0.2515,0.00013,20.90626]
[1778955447056,38.48,78132.35,0.0,-0.2515,0.00013,20.90626]
[1778955447212,38.48,78132.35,0.0,-0.2515,0.00013,20.90626]
[1778955447887,38.48,78131.99,0.0,-0.25154,0.00013,20.90806]
[1778955447926,38.48,78131.99,0.0,-0.25154,0.00013,20.90806]
[1778955448311,38.48,78131.99,0.0,-0.25154,0.00013,20.90795]
[1778955453454,38.48,78130.35,0.0,-0.25171,0.00013,20.91202]
[1778955458636,38.48,78129.57,0.0,-0.25179,0.00013,20.91557]
[1778955464047,38.48,78122.15,0.0,-0.25272,0.00013,20.95435]
[1778955470090,38.47,78122.5,0.0,-0.25267,0.00013,20.95207]
[1778955475131,38.47,78124.01,0.0,-0.25247,0.00013,20.94377]
[1778955481167,38.47,78124.13,0.0,-0.25245,0.00013,20.94273]
[1778955486202,38.47,78125.08,0.0,-0.25232,0.00013,20.93737]
[1778955491237,38.47,78125.36,0.0,-0.25227,0.00013,20.93556]
[1778955496272,38.47,78125.67,0.0,-0.25223,0.00013,20.93364]
[1778955501307,38.47,78126.07,0.0,-0.25217,0.00013,20.93133]
[1778955506342,38.47,78125.66,0.0,-0.25222,0.00013,20.93334]
[1778955511379,38.47,78125.29,0.0,-0.25224,0.00013,20.93113]
[1778955516412,38.46,78124.45,0.0,-0.25234,0.00013,20.93545]
[1778955519959,38.46,78124.7,0.0,-0.25231,0.00013,20.93404]
[1778955519988,38.46,78124.7,0.0,-0.25231,0.00013,20.93404]
[1778955520544,38.46,78122.37,0.0,-0.2526,0.00013,20.94629]
[1778955520859,38.46,78122.37,0.0,-0.2526,0.00013,20.94629]
[1778955520936,38.46,78122.37,0.0,-0.2526,0.00013,20.94629]
[1778955521197,38.46,78122.37,0.0,-0.2526,0.00013,20.94629]
[1778955521447,38.46,78122.37,0.0,-0.2526,0.00013,20.94626]
[1778955525131,38.47,78116.07,0.0,-0.25342,0.00013,20.98043]
[1778955525476,38.47,78113.06,0.0,-0.25381,0.00013,20.99655]
[1778955530511,38.47,78114.04,0.0,-0.25368,0.00013,20.99111]
[1778955531232,38.47,78114.04,0.0,-0.25368,0.00013,20.99111]
[1778955531296,38.47,78114.04,0.0,-0.25368,0.00013,20.99111]
[1778955531517,38.47,78116.25,0.0,-0.2534,0.00013,20.97936]
[1778955536555,38.46,78120.01,0.0,-0.25291,0.00013,20.9589]
[1778955541590,38.46,78120.53,0.0,-0.25282,0.00013,20.9554]
[1778955546625,38.46,78120.3,0.0,-0.25283,0.00013,20.95579]
[1778955551660,38.45,78121.45,0.0,-0.25266,0.00013,20.9487]
[1778955556695,38.45,78122.23,0.0,-0.25254,0.00013,20.94367]
[1778955561730,38.45,78123.85,0.0,-0.25232,0.00013,20.93418]
[1778955567772,38.44,78124.11,0.0,-0.25226,0.00013,20.93166]
[1778955572807,38.44,78125.1,0.0,-0.25208,0.00013,20.92142]
[1778955578849,38.43,78125.41,0.0,-0.25202,0.00013,20.9186]
[1778955584369,38.43,78124.28,0.0,-0.25213,0.00013,20.92352]
[1778955590933,38.42,78124.66,0.0,-0.25205,0.00013,20.92004]
[1778955596974,38.41,78125.09,0.0,-0.25197,0.00013,20.91649]
[1778955602010,38.41,78126.83,0.0,-0.25172,0.00013,20.90623]
[1778955607047,38.41,78129.48,0.0,-0.25137,0.00013,20.89126]
[1778955614272,38.4,78129.26,0.0,-0.25138,0.00013,20.89175]
[1778955620139,38.4,78128.99,0.0,-0.25138,0.00013,20.89182]
[1778955625422,38.39,78128.72,0.0,-0.25141,0.00013,20.89273]
[1778955634240,38.39,78128.55,0.0,-0.25137,0.00013,20.88845]
[1778955639272,38.39,78128.47,0.0,-0.25137,0.00013,20.88839]
[1778955644310,38.39,78128.19,0.0,-0.2514,0.00013,20.88948]
[1778955650350,38.38,78128.09,0.0,-0.2514,0.00013,20.88961]
[1778955655386,38.38,78127.95,0.0,-0.25141,0.00013,20.89007]
[1778955661427,38.38,78127.89,0.0,-0.25141,0.00013,20.89007]
[1778955669482,38.38,78127.75,0.0,-0.25142,0.00013,20.89041]
[1778955674518,38.38,78125.01,0.0,-0.25177,0.00013,20.90472]
[1778955679553,38.38,78121.92,0.0,-0.25215,0.00013,20.92091]
[1778955684590,38.38,78118.36,0.0,-0.2526,0.00013,20.93958]
[1778955689623,38.38,78119.58,0.0,-0.25244,0.00013,20.93299]
[1778955694661,38.38,78121.34,0.0,-0.25219,0.00013,20.91952]
[1778955699693,38.38,78115.97,0.0,-0.25287,0.00013,20.94762]
[1778955699869,38.38,78115.97,0.0,-0.25287,0.00013,20.94762]
[1778955699879,38.38,78115.97,0.0,-0.25287,0.00013,20.94762]
[1778955699989,38.38,78115.97,0.0,-0.25287,0.00013,20.94762]
[1778955700701,38.38,78113.54,0.0,-0.25317,0.00013,20.96035]
[1778955701990,38.37,78111.26,0.0,-0.25346,0.00013,20.97226]
[1778955702000,38.37,78111.26,0.0,-0.25346,0.00013,20.97226]
[1778955702089,38.37,78111.26,0.0,-0.25346,0.00013,20.97226]
[1778955704013,38.37,78110.4,0.0,-0.25357,0.00013,20.97656]
[1778955704028,38.37,78110.4,0.0,-0.25357,0.00013,20.97656]
[1778955704147,38.37,78110.4,0.0,-0.25357,0.00013,20.97656]
[1778955706131,38.37,78109.89,0.0,-0.25363,0.00013,20.979]
[1778955706155,38.37,78108.95,0.0,-0.25374,0.00013,20.98383]
[1778955710103,38.37,78107.45,0.0,-0.25392,0.00013,20.99134]
[1778955710174,38.37,78107.45,0.0,-0.25392,0.00013,20.99134]
[1778955710770,38.37,78107.45,0.0,-0.25392,0.00013,20.9912]
[1778955714275,38.37,78105.57,0.0,-0.25415,0.00013,21.00067]
[1778955714799,38.37,78105.57,0.0,-0.25415,0.00013,21.00052]
[1778955719844,38.36,78104.62,0.0,-0.25425,0.00013,21.00463]
[1778955725353,38.36,78103.86,0.0,-0.25433,0.00013,21.00781]
[1778955730922,38.36,78101.76,0.0,-0.25457,0.00013,21.01781]
[1778955736963,38.35,78101.01,0.0,-0.25464,0.00013,21.02066]
[1778955741998,38.35,78101.5,0.0,-0.25456,0.00013,21.01716]
[1778955745099,38.34,78101.85,0.0,-0.2545,0.00013,21.01494]
[1778955751366,38.35,78101.1,0.0,-0.25463,0.00013,21.02025]
[1778955753304,38.35,78105.0,0.0,-0.25412,0.00013,20.99621]
[1778955759726,38.36,78104.62,0.0,-0.25418,0.00013,20.99894]
[1778955765635,38.37,78104.49,0.0,-0.25426,0.00013,21.00206]
[1778955771201,38.37,78109.84,0.0,-0.25361,0.00013,20.97547]
[1778955776239,38.38,78110.57,0.0,-0.25355,0.00013,20.97303]
[1778955781272,38.39,78111.29,0.0,-0.25349,0.00013,20.97061]
[1778955786307,38.39,78112.13,0.0,-0.25341,0.00013,20.96754]
[1778955791342,38.4,78110.78,0.0,-0.25362,0.00013,20.97601]
[1778955797384,38.4,78109.11,0.0,-0.25386,0.00013,20.98628]
[1778955802702,38.41,78107.64,0.0,-0.25407,0.00013,20.99498]
[1778955802794,38.41,78107.64,0.0,-0.25407,0.00013,20.99498]
[1778955802802,38.41,78107.64,0.0,-0.25407,0.00013,20.99498]
[1778955802931,38.41,78105.71,0.0,-0.25432,0.00013,21.00535]
[1778955804751,38.41,78105.71,0.0,-0.25433,0.00013,21.00559]
[1778955804842,38.41,78105.71,0.0,-0.25433,0.00013,21.00559]
[1778955804847,38.41,78105.71,0.0,-0.25433,0.00013,21.00559]
[1778955805052,38.41,78104.64,0.0,-0.25448,0.00013,21.01164]
[1778955806820,38.41,78104.64,0.0,-0.25448,0.00013,21.01164]
[1778955810962,38.42,78103.95,0.0,-0.25458,0.00013,21.01611]
[1778955810971,38.42,78103.95,0.0,-0.25458,0.00013,21.01611]
[1778955811100,38.42,78103.95,0.0,-0.25458,0.00013,21.01611]
[1778955812977,38.42,78103.95,0.0,-0.25457,0.00013,21.01251]
[1778955813186,38.42,78103.95,0.0,-0.25457,0.00013,21.01251]
[1778955813194,38.42,78103.95,0.0,-0.25457,0.00013,21.01251]
[1778955813305,38.42,78103.95,0.0,-0.25457,0.00013,21.01251]
[1778955815029,38.42,78102.6,0.0,-0.25475,0.00013,21.02]
[1778955815183,38.42,78102.6,0.0,-0.25475,0.00013,21.02]
[1778955815192,38.42,78102.6,0.0,-0.25475,0.00013,21.02]
[1778955815321,38.42,78102.6,0.0,-0.25475,0.00013,21.02]
[1778955817091,38.42,78102.6,0.0,-0.25476,0.00013,21.02061]
[1778955817124,38.42,78102.6,0.0,-0.25476,0.00013,21.02061]
[1778955817136,38.42,78102.6,0.0,-0.25476,0.00013,21.02061]
[1778955817232,38.42,78102.6,0.0,-0.25476,0.00013,21.02061]
[1778955819157,38.42,78102.87,0.0,-0.25474,0.00013,21.0196]
[1778955819312,38.42,78102.87,0.0,-0.25474,0.00013,21.0196]
[1778955819320,38.42,78102.87,0.0,-0.25474,0.00013,21.0196]
[1778955819458,38.42,78102.87,0.0,-0.25474,0.00013,21.0196]
[1778955821219,38.43,78102.46,0.0,-0.2548,0.00013,21.02215]
[1778955821271,38.43,78102.46,0.0,-0.2548,0.00013,21.02215]
[1778955821452,38.43,78102.46,0.0,-0.2548,0.00013,21.02215]
[1778955823278,38.43,78102.1,0.0,-0.25485,0.00013,21.02444]
[1778955823387,38.43,78102.1,0.0,-0.25485,0.00013,21.02444]
[1778955823394,38.43,78102.1,0.0,-0.25485,0.00013,21.02444]
[1778955823490,38.43,78102.1,0.0,-0.25485,0.00013,21.02444]
[1778955825331,38.43,78102.45,0.0,-0.25482,0.00013,21.02301]
[1778955825408,38.43,78102.45,0.0,-0.25482,0.00013,21.02301]
[1778955825506,38.43,78102.45,0.0,-0.25482,0.00013,21.02301]
[1778955827397,38.43,78102.72,0.0,-0.25479,0.00013,21.02199]
[1778955827424,38.43,78102.72,0.0,-0.25479,0.00013,21.02199]
[1778955827434,38.43,78102.72,0.0,-0.25479,0.00013,21.02199]
[1778955827627,38.43,78102.72,0.0,-0.25479,0.00013,21.02199]
[1778955829440,38.43,78102.57,0.0,-0.25482,0.00013,21.02318]
[1778955835653,38.44,78102.86,0.0,-0.25482,0.00013,21.02304]
[1778955841697,38.45,78103.02,0.0,-0.25483,0.00013,21.02373]
[1778955849924,38.45,78102.84,0.0,-0.25489,0.00013,21.02607]
[1778955854177,38.46,78097.87,0.0,-0.25557,0.00013,21.05412]
[1778955854190,38.46,78097.87,0.0,-0.25557,0.00013,21.05412]
[1778955854297,38.46,78097.87,0.0,-0.25557,0.00013,21.05412]
[1778955856155,38.46,78098.19,0.0,-0.25554,0.00013,21.05311]
[1778955861836,38.47,78093.63,0.0,-0.25617,0.00013,21.07891]
[1778955866873,38.48,78091.77,0.0,-0.25645,0.00013,21.09026]
[1778955874347,38.49,78090.97,0.0,-0.25658,0.00013,21.09573]
[1778955879694,38.5,78088.61,0.0,-0.25692,0.00013,21.10651]
[1778955884998,38.51,78089.3,0.0,-0.25688,0.00013,21.10508]
[1778955887082,38.51,78090.6,0.0,-0.25672,0.00013,21.09862]
[1778955887449,38.51,78090.78,0.0,-0.2567,0.00013,21.09799]
[1778955893054,38.52,78090.81,0.0,-0.25674,0.00013,21.09961]
[1778955898672,38.52,78089.25,0.0,-0.25697,0.00013,21.10887]
[1778955904131,38.53,78087.56,0.0,-0.25723,0.00013,21.11971]
[1778955909166,38.54,78085.25,0.0,-0.25756,0.00013,21.13316]
[1778955914202,38.55,78084.28,0.0,-0.25772,0.00013,21.13964]
[1778955920005,38.55,78084.14,0.0,-0.25776,0.00013,21.14153]
[1778955925050,38.56,78083.29,0.0,-0.25791,0.00013,21.14765]
[1778955930313,38.57,78082.24,0.0,-0.25809,0.00013,21.15473]
[1778955935348,38.57,78081.62,0.0,-0.25817,0.00013,21.15527]
[1778955940505,38.58,78087.58,0.0,-0.25743,0.00013,21.12554]
[1778955940586,38.58,78087.58,0.0,-0.25743,0.00013,21.12554]
[1778955940687,38.58,78090.14,0.0,-0.25711,0.00013,21.11257]
[1778955944694,38.58,78097.37,0.0,-0.25621,0.00013,21.07565]
[1778955944703,38.58,78097.37,0.0,-0.25621,0.00013,21.07565]
[1778955944806,38.58,78097.37,0.0,-0.25621,0.00013,21.07565]
[1778955946682,38.58,78100.76,0.0,-0.25578,0.00013,21.05836]
[1778955946717,38.58,78100.76,0.0,-0.25578,0.00013,21.05836]
[1778955946823,38.58,78100.76,0.0,-0.25578,0.00013,21.05836]
[1778955948741,38.59,78103.12,0.0,-0.25549,0.00013,21.04645]
[1778955956989,38.59,78107.18,0.0,-0.25501,0.00013,21.02694]
[1778955962650,38.6,78111.9,0.0,-0.25443,0.00013,21.00321]
[1778955969585,38.59,78113.04,0.0,-0.25424,0.00013,20.99527]
[1778955974625,38.58,78117.28,0.0,-0.25368,0.00013,20.97184]
[1778955979656,38.58,78118.71,0.0,-0.25347,0.00013,20.9631]
[1778955984691,38.57,78119.82,0.0,-0.2533,0.00013,20.95601]
[1778955987886,38.57,78120.45,0.0,-0.2532,0.00013,20.9522]
[1778955987892,38.57,78120.45,0.0,-0.2532,0.00013,20.9522]
[1778955988045,38.57,78120.45,0.0,-0.2532,0.00013,20.9522]
[1778955988063,38.57,78116.67,0.0,-0.25368,0.00013,20.97175]
[1778955988272,38.57,78116.67,0.0,-0.25368,0.00013,20.97175]
[1778955989223,38.57,78109.27,0.0,-0.25461,0.00013,21.01019]
[1778955989260,38.57,78109.27,0.0,-0.25461,0.00013,21.01019]
[1778955989298,38.57,78109.27,0.0,-0.25461,0.00013,21.01019]
[1778955990020,38.57,78109.27,0.0,-0.25461,0.00013,21.01019]
[1778955990090,38.57,78109.27,0.0,-0.25461,0.00013,21.01019]
[1778955990014,38.57,78105.98,0.0,-0.25503,0.00013,21.0275]
[1778955990125,38.57,78105.98,0.0,-0.25503,0.00013,21.0275]
[1778955990733,38.57,78105.98,0.0,-0.25503,0.00013,21.0276]
[1778955991968,38.57,78105.98,0.0,-0.25503,0.00013,21.0276]
[1778955992036,38.57,78105.98,0.0,-0.25503,0.00013,21.0276]
[1778955991998,38.57,78105.54,0.0,-0.25507,0.00013,21.02595]
[1778955992126,38.57,78105.54,0.0,-0.25507,0.00013,21.02595]
[1778956000171,38.57,78105.42,0.0,-0.25509,0.00013,21.02707]
[1778956005838,38.57,78106.28,0.0,-0.255,0.00013,21.02333]
[1778956015908,38.58,78106.05,0.0,-0.25505,0.00013,21.02556]
[1778956020944,38.58,78117.58,0.0,-0.2536,0.00013,20.96585]
[1778956021417,38.58,78117.58,0.0,-0.2536,0.00013,20.96585]
[1778956021730,38.58,78117.58,0.0,-0.2536,0.00013,20.96585]
[1778956021951,38.58,78117.49,0.0,-0.25362,0.00013,20.96648]
[1778956022824,38.58,78117.49,0.0,-0.25362,0.00013,20.96648]
[1778956029000,38.59,78115.99,0.0,-0.25383,0.00013,20.97552]
[1778956036050,38.59,78114.41,0.0,-0.25406,0.00013,20.9849]
[1778956041084,38.59,78111.29,0.0,-0.25447,0.00013,21.00196]
[1778956046156,38.6,78109.13,0.0,-0.25477,0.00013,21.01409]
[1778956052164,38.6,78106.53,0.0,-0.25509,0.00013,21.02432]
[1778956057259,38.6,78111.26,0.0,-0.25447,0.00013,20.99914]
[1778956063241,38.59,78110.05,0.0,-0.25459,0.00013,21.0037]
[1778956066049,38.59,78110.05,0.0,-0.25459,0.00013,21.0037]
[1778956066168,38.59,78110.05,0.0,-0.25459,0.00013,21.0037]
[1778956067194,38.59,78112.68,0.0,-0.25424,0.00013,20.98921]
[1778956070288,38.58,78121.78,0.0,-0.25306,0.00013,20.94045]
[1778956075324,38.58,78123.97,0.0,-0.25275,0.00013,20.92762]
[1778956081368,38.57,78124.47,0.0,-0.25265,0.00013,20.92337]
[1778956086401,38.56,78125.82,0.0,-0.25245,0.00013,20.91492]
[1778956091436,38.56,78126.38,0.0,-0.25234,0.00013,20.9106]
[1778956096971,38.55,78128.18,0.0,-0.25209,0.00013,20.90002]
[1778956102513,38.55,78129.05,0.0,-0.25194,0.00013,20.89374]
[1778956108049,38.54,78129.52,0.0,-0.25186,0.00013,20.89017]
[1778956114598,38.54,78129.49,0.0,-0.2518,0.00013,20.88494]
[1778956119724,38.53,78129.44,0.0,-0.2518,0.00013,20.88467]
[1778956123648,38.53,78129.11,0.0,-0.25182,0.00013,20.8856]
[1778956123706,38.53,78129.11,0.0,-0.25182,0.00013,20.8856]
[1778956123924,38.53,78134.78,0.0,-0.2511,0.00013,20.85554]
[1778956125818,38.53,78137.37,0.0,-0.25077,0.00013,20.84172]
[1778956125920,38.53,78137.37,0.0,-0.25077,0.00013,20.8416]
[1778956130084,38.53,78140.53,0.0,-0.25036,0.00013,20.82456]
[1778956130093,38.53,78140.53,0.0,-0.25036,0.00013,20.82456]
[1778956130237,38.53,78140.53,0.0,-0.25036,0.00013,20.82456]
[1778956137665,38.52,78148.21,0.0,-0.24938,0.00013,20.7832]
[1778956142757,38.52,78151.04,0.0,-0.24902,0.00013,20.7678]
[1778956147854,38.52,78154.25,0.0,-0.2486,0.00013,20.75034]
[1778956153873,38.52,78156.13,0.0,-0.24836,0.00013,20.73993]
[1778956158914,38.52,78158.1,0.0,-0.24811,0.00013,20.72922]
[1778956163941,38.52,78159.22,0.0,-0.24796,0.00013,20.72308]
[1778956168976,38.52,78160.89,0.0,-0.24775,0.00013,20.71404]
[1778956174011,38.52,78161.65,0.0,-0.24762,0.00013,20.70586]
[1778956179155,38.52,78163.1,0.0,-0.24744,0.00013,20.6981]
[1778956179175,38.52,78163.1,0.0,-0.24744,0.00013,20.6981]
[1778956179272,38.52,78163.1,0.0,-0.24744,0.00013,20.6981]
[1778956180053,38.52,78168.64,0.0,-0.24675,0.00013,20.66853]
[1778956185088,38.52,78167.93,0.0,-0.24684,0.00013,20.67247]
[1778956190124,38.52,78168.35,0.0,-0.24679,0.00013,20.67035]
[1778956193529,38.52,78170.87,0.0,-0.24648,0.00013,20.65697]
[1778956194151,38.52,78170.6,0.0,-0.24651,0.00013,20.65846]
[1778956200196,38.52,78169.95,0.0,-0.24659,0.00013,20.66182]
[1778956206242,38.52,78169.99,0.0,-0.24658,0.00013,20.66131]
[1778956211276,38.52,78169.15,0.0,-0.24668,0.00013,20.66564]
[1778956216311,38.52,78168.27,0.0,-0.2468,0.00013,20.67051]
[1778956221346,38.52,78167.43,0.0,-0.2469,0.00013,20.67515]
[1778956226381,38.52,78167.66,0.0,-0.24688,0.00013,20.6741]
[1778956231416,38.52,78167.19,0.0,-0.24691,0.00013,20.67272]
[1778956237460,38.52,78166.47,0.0,-0.24701,0.00013,20.67681]
[1778956242994,38.52,78166.86,0.0,-0.24697,0.00013,20.67497]
[1778956248538,38.52,78166.56,0.0,-0.24701,0.00013,20.67691]
[1778956253570,38.52,78166.01,0.0,-0.24709,0.00013,20.68015]
[1778956258606,38.52,78166.14,0.0,-0.24708,0.00013,20.67977]
[1778956263640,38.53,78168.19,0.0,-0.24683,0.00013,20.66919]
[1778956269682,38.53,78168.12,0.0,-0.24685,0.00013,20.66995]
[1778956274717,38.53,78167.18,0.0,-0.24696,0.00013,20.67491]
[1778956279753,38.53,78167.09,0.0,-0.24697,0.00013,20.67533]
[1778956284791,38.53,78166.7,0.0,-0.24702,0.00013,20.67735]
[1778956290290,38.53,78166.93,0.0,-0.24699,0.00013,20.67606]
[1778956292119,38.53,78166.83,0.0,-0.247,0.00013,20.67657]
[1778956292209,38.53,78171.37,0.0,-0.24641,0.00012,20.64824]
[1778956292483,38.53,78171.37,0.0,-0.24641,0.00012,20.64824]
[1778956294280,38.53,78174.26,0.0,-0.24604,0.00012,20.63269]
[1778956299370,38.53,78178.56,0.0,-0.2455,0.00012,20.60954]
[1778956304054,38.52,78168.43,0.0,-0.24676,0.00013,20.66357]
[1778956309962,38.52,78161.83,0.0,-0.24759,0.00013,20.69886]
[1778956314996,38.52,78159.4,0.0,-0.2479,0.00013,20.71185]
[1778956320035,38.52,78157.16,0.0,-0.24818,0.00013,20.72376]
[1778956326077,38.52,78155.46,0.0,-0.24839,0.00013,20.7327]
[1778956331112,38.52,78154.13,0.0,-0.24855,0.00013,20.73963]
[1778956336150,38.52,78152.33,0.0,-0.24877,0.00013,20.74901]
[1778956341185,38.52,78151.24,0.0,-0.24891,0.00013,20.75457]
[1778956346220,38.52,78151.8,0.0,-0.24882,0.00013,20.75108]
[1778956351255,38.52,78150.49,0.0,-0.24896,0.00013,20.75374]
[1778956356290,38.52,78152.42,0.0,-0.2487,0.00013,20.7429]
[1778956358038,38.52,78152.42,0.0,-0.2487,0.00013,20.7429]
[1778956358140,38.52,78152.24,0.0,-0.24872,0.00013,20.74379]
[1778956363339,38.52,78151.08,0.0,-0.24886,0.00013,20.74978]
[1778956374417,38.51,78150.34,0.0,-0.24895,0.00013,20.75337]
[1778956379454,38.51,78153.0,0.0,-0.24861,0.00013,20.73911]
[1778956384487,38.51,78153.94,0.0,-0.24849,0.00013,20.73399]
[1778956389521,38.51,78161.56,0.0,-0.24753,0.00013,20.6933]
[1778956395563,38.51,78163.84,0.0,-0.24724,0.00013,20.68101]
[1778956400599,38.51,78168.06,0.0,-0.24671,0.00013,20.65838]
[1778956406641,38.51,78169.16,0.0,-0.24657,0.00013,20.65236]
[1778956411680,38.51,78172.07,0.0,-0.24618,0.00013,20.63263]
[1778956416712,38.51,78174.04,0.0,-0.24593,0.00012,20.622]
[1778956421747,38.51,78175.17,0.0,-0.24579,0.00012,20.61587]
[1778956426784,38.51,78180.33,0.0,-0.24514,0.00012,20.58815]
[1778956431817,38.51,78181.0,0.0,-0.24506,0.00012,20.5844]
[1778956437859,38.51,78180.45,0.0,-0.24512,0.00012,20.58736]
[1778956444481,38.51,78182.84,0.0,-0.24482,0.00012,20.57441]
[1778956450950,38.51,78182.93,0.0,-0.24481,0.00012,20.57396]
[1778956453406,38.51,78182.72,0.0,-0.24484,0.00012,20.57509]
[1778956454744,38.51,78184.79,0.0,-0.24458,0.00012,20.56396]
[1778956454752,38.51,78184.79,0.0,-0.24458,0.00012,20.56396]
[1778956454979,38.51,78184.79,0.0,-0.24458,0.00012,20.56396]
[1778956460013,38.51,78186.37,0.0,-0.24438,0.00012,20.55507]
[1778956465048,38.51,78186.16,0.0,-0.24439,0.00012,20.55582]
[1778956470084,38.51,78185.84,0.0,-0.24443,0.00012,20.55743]
[1778956477137,38.51,78185.65,0.0,-0.24443,0.00012,20.55446]
[1778956482170,38.51,78184.18,0.0,-0.24461,0.00012,20.56233]
[1778956488053,38.51,78184.17,0.0,-0.24461,0.00012,20.56242]
[1778956493251,38.51,78185.64,0.0,-0.24443,0.00012,20.55459]
[1778956498284,38.51,78185.58,0.0,-0.24444,0.00012,20.55499]
[1778956503319,38.51,78185.83,0.0,-0.24441,0.00012,20.55372]
[1778956509361,38.51,78185.86,0.0,-0.24441,0.00012,20.55365]
[1778956514982,38.51,78185.78,0.0,-0.24442,0.00012,20.55404]
[1778956520439,38.51,78185.08,0.0,-0.24451,0.00012,20.55789]
[1778956525474,38.51,78188.6,0.0,-0.24407,0.00012,20.53903]
[1778956530510,38.51,78189.99,0.0,-0.2439,0.00012,20.53174]
[1778956536858,38.51,78191.08,0.0,-0.24374,0.00012,20.52206]
[1778956542594,38.51,78188.67,0.0,-0.24405,0.00012,20.53522]
[1778956548636,38.51,78188.02,0.0,-0.24413,0.00012,20.53891]
[1778956553671,38.51,78187.4,0.0,-0.24422,0.00012,20.54255]
[1778956558706,38.51,78186.93,0.0,-0.24428,0.00012,20.54533]
[1778956563741,38.51,78186.49,0.0,-0.24434,0.00012,20.54795]
[1778956568776,38.52,78186.29,0.0,-0.24437,0.00012,20.54931]
[1778956573811,38.52,78186.06,0.0,-0.24441,0.00012,20.55086]
[1778956578846,38.52,78186.07,0.0,-0.24442,0.00012,20.55115]
[1778956585477,38.52,78185.97,0.0,-0.24443,0.00012,20.55202]
[1778956590930,38.52,78185.96,0.0,-0.24445,0.00012,20.55255]
[1778956595966,38.52,78185.06,0.0,-0.24454,0.00012,20.55373]
[1778956602008,38.52,78185.25,0.0,-0.24453,0.00012,20.55321]
[1778956607043,38.53,78185.67,0.0,-0.24448,0.00012,20.5514]
[1778956613085,38.53,78185.69,0.0,-0.24449,0.00012,20.55184]
[1778956619129,38.53,78185.9,0.0,-0.24447,0.00012,20.55072]
[1778956624163,38.53,78186.07,0.0,-0.24445,0.00012,20.54984]
[1778956626530,38.53,78184.62,0.0,-0.24463,0.00012,20.55765]
[1778956626748,38.53,78184.85,0.0,-0.2446,0.00012,20.55642]
[1778956626924,38.53,78184.85,0.0,-0.2446,0.00012,20.55642]
[1778956627187,38.53,78175.55,0.0,-0.24576,0.00012,20.60632]
[1778956629875,38.53,78168.42,0.0,-0.24666,0.00013,20.64478]
[1778956630121,38.53,78168.42,0.0,-0.24666,0.00013,20.64478]
[1778956630222,38.53,78168.36,0.0,-0.24667,0.00013,20.64518]
[1778956634139,38.53,78167.18,0.0,-0.24682,0.00013,20.65164]
[1778956634296,38.53,78168.18,0.0,-0.2467,0.00013,20.64645]
[1778956639911,38.53,78168.39,0.0,-0.24668,0.00013,20.64574]
[1778956640178,38.53,78168.39,0.0,-0.24668,0.00013,20.64574]
[1778956641566,38.53,78168.73,0.0,-0.24664,0.00013,20.644]
[1778956641735,38.53,78167.91,0.0,-0.24674,0.00013,20.64847]
[1778956647325,38.54,78161.11,0.0,-0.2476,0.00013,20.68515]
[1778956650438,38.54,78161.3,0.0,-0.24758,0.00013,20.68422]
[1778956650786,38.54,78161.41,0.0,-0.24757,0.00013,20.68368]
[1778956651071,38.54,78161.41,0.0,-0.24757,0.00013,20.68368]
[1778956651081,38.54,78161.41,0.0,-0.24757,0.00013,20.68368]
[1778956652544,38.54,78158.03,0.0,-0.24797,0.00013,20.69768]
[1778956652719,38.54,78154.46,0.0,-0.24842,0.00013,20.71672]
[1778956653033,38.54,78154.46,0.0,-0.24842,0.00013,20.71672]
[1778956653040,38.54,78154.46,0.0,-0.24842,0.00013,20.71672]
[1778956653369,38.54,78154.46,0.0,-0.24843,0.00013,20.71718]
[1778956658715,38.55,78154.47,0.0,-0.24846,0.00013,20.71889]
[1778956658761,38.55,78154.69,0.0,-0.24844,0.00013,20.71772]
[1778956662376,38.55,78155.48,0.0,-0.24834,0.00013,20.71352]
[1778956662447,38.55,78152.18,0.0,-0.24875,0.00013,20.73107]
[1778956666476,38.55,78143.75,0.0,-0.24981,0.00013,20.77571]
[1778956671073,38.55,78141.34,0.0,-0.25011,0.00013,20.78831]
[1778956671498,38.55,78140.82,0.0,-0.25018,0.00013,20.79102]
[1778956677539,38.54,78138.81,0.0,-0.25042,0.00013,20.80145]
[1778956682574,38.54,78138.35,0.0,-0.25048,0.00013,20.80373]
[1778956687611,38.54,78146.22,0.0,-0.24948,0.00013,20.76172]
[1778956694661,38.54,78142.83,0.0,-0.2499,0.00013,20.7793]
[1778956700702,38.54,78138.75,0.0,-0.25041,0.00013,20.801]
[1778956703534,38.54,78137.94,0.0,-0.25052,0.00013,20.80531]
[1778956703728,38.54,78138.87,0.0,-0.2504,0.00013,20.80045]
[1778956708757,38.54,78144.38,0.0,-0.24971,0.00013,20.77124]
[1778956710635,38.54,78148.53,0.0,-0.24918,0.00013,20.7492]
[1778956712296,38.54,78150.8,0.0,-0.24887,0.00013,20.73309]
[1778956717820,38.54,78149.09,0.0,-0.24908,0.00013,20.74208]
[1778956722855,38.54,78150.57,0.0,-0.24889,0.00013,20.73415]
[1778956727890,38.54,78151.84,0.0,-0.24874,0.00013,20.7277]
[1778956732924,38.54,78155.39,0.0,-0.2483,0.00013,20.70901]
[1778956737959,38.54,78156.13,0.0,-0.2482,0.00013,20.70491]
[1778956742995,38.54,78157.09,0.0,-0.24808,0.00013,20.69962]
[1778956748030,38.54,78157.91,0.0,-0.24797,0.00013,20.69507]
[1778956753065,38.54,78158.48,0.0,-0.2479,0.00013,20.69184]
[1778956758099,38.54,78158.66,0.0,-0.24787,0.00013,20.69069]
[1778956761046,38.54,78158.66,0.0,-0.24787,0.00013,20.69069]
[1778956761056,38.54,78158.66,0.0,-0.24787,0.00013,20.69069]
[1778956766769,38.54,78159.54,0.0,-0.24775,0.00013,20.68567]
[1778956769155,38.54,78160.3,0.0,-0.24765,0.00013,20.68154]
[1778956769283,38.54,78160.3,0.0,-0.24765,0.00013,20.68154]
[1778956769641,38.54,78160.3,0.0,-0.24765,0.00013,20.68154]
[1778956769704,38.54,78160.3,0.0,-0.24765,0.00013,20.68154]
[1778956769769,38.54,78160.3,0.0,-0.24765,0.00013,20.68154]
[1778956769870,38.54,78161.16,0.0,-0.24754,0.00013,20.67692]
[1778956771621,38.54,78161.16,0.0,-0.24754,0.00013,20.67691]
[1778956771631,38.54,78161.16,0.0,-0.24754,0.00013,20.67691]
[1778956771787,38.54,78161.16,0.0,-0.24754,0.00013,20.67691]
[1778956771845,38.54,78146.03,0.0,-0.24943,0.00013,20.75376]
[1778956777233,38.55,78147.81,0.0,-0.24924,0.00013,20.74588]
[1778956782268,38.55,78152.86,0.0,-0.2486,0.00013,20.71902]
[1778956790324,38.55,78153.1,0.0,-0.24857,0.00013,20.71777]
[1778956795359,38.55,78153.69,0.0,-0.2485,0.00013,20.71467]
[1778956800716,38.54,78153.61,0.0,-0.24851,0.00013,20.71496]
[1778956801455,38.54,78153.53,0.0,-0.24852,0.00013,20.71531]
[1778956801541,38.54,78157.51,0.0,-0.24801,0.00013,20.69405]
[1778956807392,38.54,78161.18,0.0,-0.24755,0.00013,20.67434]
[1778956811182,38.54,78163.12,0.0,-0.2473,0.00013,20.66384]
[1778956813228,38.54,78163.29,0.0,-0.24728,0.00013,20.66292]
[1778956813486,38.54,78163.33,0.0,-0.24728,0.00013,20.66268]
[1778956818522,38.54,78162.41,0.0,-0.24739,0.00013,20.66746]
[1778956821461,38.54,78162.22,0.0,-0.24741,0.00013,20.66841]
[1778956821562,38.54,78161.57,0.0,-0.24749,0.00013,20.67185]
[1778956826578,38.54,78159.58,0.0,-0.24774,0.00013,20.68227]
[1778956832623,38.54,78156.96,0.0,-0.24803,0.00013,20.69193]
[1778956837655,38.54,78152.29,0.0,-0.24861,0.00013,20.71653]
[1778956841146,38.54,78151.39,0.0,-0.24872,0.00013,20.72116]
[1778956841248,38.54,78151.39,0.0,-0.24872,0.00013,20.72116]
[1778956841319,38.54,78151.39,0.0,-0.24872,0.00013,20.72116]
[1778956841349,38.54,78151.39,0.0,-0.24872,0.00013,20.72116]
[1778956841486,38.54,78151.39,0.0,-0.24872,0.00013,20.72116]
[1778956841687,38.54,78151.58,0.0,-0.2487,0.00013,20.7201]
[1778956843746,38.54,78140.86,0.0,-0.25005,0.00013,20.77702]
[1778956848777,38.54,78136.33,0.0,-0.25062,0.00013,20.8008]
[1778956850326,38.54,78135.23,0.0,-0.25076,0.00013,20.80656]
[1778956855828,38.54,78136.79,0.0,-0.25055,0.00013,20.79793]
[1778956860608,38.53,78136.91,0.0,-0.25053,0.00013,20.79707]
[1778956865905,38.53,78146.52,0.0,-0.24931,0.00013,20.74604]
[1778956871946,38.53,78145.97,0.0,-0.24938,0.00013,20.74883]
[1778956875714,38.53,78145.71,0.0,-0.24941,0.00013,20.7501]
[1778956875974,38.53,78145.56,0.0,-0.24943,0.00013,20.75085]
[1778956881008,38.53,78148.31,0.0,-0.24907,0.00013,20.73572]
[1778956886034,38.53,78147.62,0.0,-0.24914,0.00013,20.73872]
[1778956891079,38.52,78146.78,0.0,-0.2492,0.00013,20.73828]
[1778956897121,38.52,78145.85,0.0,-0.2493,0.00013,20.74231]
[1778956902156,38.52,78145.73,0.0,-0.2493,0.00013,20.74224]
[1778956912529,38.52,78145.32,0.0,-0.24934,0.00013,20.74413]
[1778956917594,38.51,78146.63,0.0,-0.24916,0.00013,20.73641]
[1778956922419,38.51,78149.34,0.0,-0.24881,0.00013,20.72168]
[1778956922512,38.51,78150.41,0.0,-0.24868,0.00013,20.71637]
[1778956928339,38.52,78151.9,0.0,-0.24855,0.00013,20.71078]
[1778956933373,38.53,78154.17,0.0,-0.24829,0.00013,20.69981]
[1778956938632,38.53,78155.68,0.0,-0.2481,0.00013,20.69167]
[1778956941152,38.53,78156.79,0.0,-0.24796,0.00013,20.68566]
[1778956943032,38.53,78157.19,0.0,-0.24791,0.00013,20.68351]
[1778956943133,38.53,78157.58,0.0,-0.24786,0.00013,20.6814]
[1778956948477,38.53,78158.83,0.0,-0.2477,0.00013,20.67469]
[1778956953513,38.53,78159.94,0.0,-0.24753,0.00013,20.6647]
[1778956958548,38.53,78160.8,0.0,-0.24742,0.00013,20.66015]
[1778956963583,38.53,78162.1,0.0,-0.24726,0.00013,20.65328]
[1778956968618,38.53,78162.45,0.0,-0.24722,0.00013,20.65151]
[1778956973653,38.53,78167.51,0.0,-0.24658,0.00013,20.62435]
[1778956978691,38.53,78168.58,0.0,-0.24645,0.00013,20.61848]
[1778956983724,38.53,78167.88,0.0,-0.24653,0.00013,20.62204]
[1778956988813,38.52,78167.88,0.0,-0.24653,0.00013,20.62188]
[1778956993963,38.52,78167.48,0.0,-0.24657,0.00013,20.62378]
[1778956999835,38.52,78167.0,0.0,-0.24662,0.00013,20.626]
[1778957004870,38.52,78166.82,0.0,-0.24664,0.00013,20.62667]
[1778957009905,38.52,78166.68,0.0,-0.24665,0.00013,20.62712]
[1778957014921,38.52,78162.96,0.0,-0.24708,0.00013,20.64269]
[1778957015168,38.52,78162.96,0.0,-0.24708,0.00013,20.64269]
[1778957015194,38.52,78185.06,0.0,-0.24432,0.00012,20.52415]
[1778957015305,38.52,78185.06,0.0,-0.24432,0.00012,20.52415]
[1778957015326,38.52,78185.06,0.0,-0.24432,0.00012,20.52415]
[1778957015456,38.52,78185.06,0.0,-0.24432,0.00012,20.52415]
[1778957015588,38.52,78185.06,0.0,-0.24432,0.00012,20.52415]
[1778957015798,38.52,78185.06,0.0,-0.24432,0.00012,20.52415]
[1778957015816,38.52,78185.06,0.0,-0.24432,0.00012,20.52415]
[1778957015948,38.52,78185.06,0.0,-0.24432,0.00012,20.52415]
[1778957015989,38.52,78185.06,0.0,-0.24432,0.00012,20.52415]
[1778957015999,38.52,78185.06,0.0,-0.24432,0.00012,20.52415]
[1778957016038,38.52,78185.06,0.0,-0.24432,0.00012,20.52415]
[1778957016153,38.52,78185.06,0.0,-0.24432,0.00012,20.52415]
[1778957016152,38.52,78201.12,0.0,-0.24232,0.00012,20.43745]
[1778957016242,38.52,78201.12,0.0,-0.24232,0.00012,20.43745]
[1778957016332,38.52,78201.12,0.0,-0.24232,0.00012,20.43745]
[1778957016412,38.52,78201.12,0.0,-0.24232,0.00012,20.43745]
[1778957016960,38.52,78202.25,0.0,-0.24218,0.00012,20.43131]
[1778957017625,38.52,78202.25,0.0,-0.24218,0.00012,20.43131]
[1778957017965,38.52,78215.15,0.0,-0.24058,0.00012,20.36134]
[1778957021126,38.52,78221.74,0.0,-0.23977,0.00012,20.32546]
[1778957021168,38.52,78221.74,0.0,-0.23977,0.00012,20.32546]
[1778957021183,38.52,78221.74,0.0,-0.23977,0.00012,20.32546]
[1778957021185,38.52,78221.74,0.0,-0.23977,0.00012,20.32546]
[1778957021179,38.52,78222.5,0.0,-0.23968,0.00012,20.32153]
[1778957021394,38.52,78222.5,0.0,-0.23968,0.00012,20.32153]
[1778957021995,38.52,78222.5,0.0,-0.23968,0.00012,20.32153]
[1778957023357,38.52,78222.78,0.0,-0.23964,0.00012,20.32001]
[1778957023524,38.52,78223.17,0.0,-0.2396,0.00012,20.31789]
[1778957029049,38.52,78223.44,0.0,-0.23956,0.00012,20.31647]
[1778957034647,38.52,78222.8,0.0,-0.23964,0.00012,20.32002]
[1778957040120,38.52,78224.24,0.0,-0.23946,0.00012,20.31206]
[1778957041133,38.52,78224.24,0.0,-0.23946,0.00012,20.31206]
[1778957041851,38.52,78224.07,0.0,-0.23948,0.00012,20.31291]
[1778957047169,38.52,78222.01,0.0,-0.23972,0.00012,20.3236]
[1778957050103,38.52,78222.01,0.0,-0.23972,0.00012,20.3236]
[1778957050205,38.51,78221.86,0.0,-0.23974,0.00012,20.32408]
[1778957058246,38.51,78221.77,0.0,-0.23973,0.00012,20.32394]
[1778957063262,38.51,78222.18,0.0,-0.23967,0.00012,20.32132]
[1778957067178,38.51,78209.87,0.0,-0.24119,0.00012,20.38799]
[1778957074370,38.51,78210.3,0.0,-0.2411,0.00012,20.38106]
[1778957080736,38.51,78210.36,0.0,-0.24108,0.00012,20.38046]
[1778957089464,38.5,78211.3,0.0,-0.24095,0.00012,20.37435]
[1778957095069,38.5,78210.92,0.0,-0.24098,0.00012,20.37593]
[1778957100541,38.5,78211.18,0.0,-0.24094,0.00012,20.37392]
[1778957101621,38.5,78211.18,0.0,-0.24094,0.00012,20.37392]
[1778957102117,38.5,78213.26,0.0,-0.24068,0.00012,20.36252]
[1778957104569,38.5,78202.77,0.0,-0.24197,0.00012,20.41912]
[1778957109603,38.49,78202.35,0.0,-0.24201,0.00012,20.42068]
[1778957113253,38.49,78203.88,0.0,-0.24181,0.00012,20.41211]
[1778957113261,38.49,78203.88,0.0,-0.24181,0.00012,20.41211]
[1778957122214,38.49,78203.88,0.0,-0.2418,0.00012,20.41184]
[1778957127366,38.48,78205.29,0.0,-0.24159,0.00012,20.40252]
[1778957132771,38.48,78206.99,0.0,-0.24134,0.00012,20.3885]
[1778957137809,38.48,78207.3,0.0,-0.24129,0.00012,20.38637]
[1778957142851,38.48,78208.16,0.0,-0.24118,0.00012,20.38134]
[1778957148882,38.48,78205.21,0.0,-0.24153,0.00012,20.397]
[1778957153919,38.48,78201.12,0.0,-0.24204,0.00012,20.41895]
[1778957158953,38.48,78200.3,0.0,-0.24213,0.00012,20.42322]
[1778957163989,38.47,78199.74,0.0,-0.2422,0.00012,20.42609]
[1778957169023,38.47,78199.42,0.0,-0.24224,0.00012,20.42769]
[1778957174059,38.47,78199.17,0.0,-0.24227,0.00012,20.42892]
[1778957179101,38.47,78198.87,0.0,-0.2423,0.00012,20.43045]
[1778957185137,38.47,78201.16,0.0,-0.24201,0.00012,20.41788]
[1778957190173,38.47,78203.95,0.0,-0.24166,0.00012,20.40259]
[1778957197220,38.47,78205.55,0.0,-0.24143,0.00012,20.38961]
[1778957202256,38.47,78209.68,0.0,-0.24092,0.00012,20.367]
[1778957207293,38.47,78211.61,0.0,-0.24067,0.00012,20.35631]
[1778957212326,38.47,78212.97,0.0,-0.2405,0.00012,20.34871]
[1778957217364,38.47,78214.57,0.0,-0.2403,0.00012,20.33978]
[1778957222397,38.47,78218.03,0.0,-0.23986,0.00012,20.32071]
[1778957228438,38.47,78217.1,0.0,-0.23998,0.00012,20.32562]
[1778957234124,38.47,78215.9,0.0,-0.24012,0.00012,20.33203]
[1778957240419,38.47,78215.1,0.0,-0.24022,0.00012,20.33622]
[1778957245556,38.46,78215.79,0.0,-0.24013,0.00012,20.33222]
[1778957250594,38.46,78215.79,0.0,-0.24012,0.00012,20.33215]
[1778957255628,38.46,78216.9,0.0,-0.23996,0.00012,20.32202]
[1778957260663,38.46,78216.95,0.0,-0.23995,0.00012,20.32178]
[1778957265701,38.46,78216.1,0.0,-0.24006,0.00012,20.3264]
[1778957270733,38.46,78212.18,0.0,-0.24054,0.00012,20.34765]
[1778957275767,38.46,78212.69,0.0,-0.24047,0.00012,20.34473]
[1778957280803,38.46,78213.77,0.0,-0.24034,0.00012,20.33872]
[1778957285838,38.46,78213.59,0.0,-0.24036,0.00012,20.33954]
[1778957291087,38.46,78219.85,0.0,-0.23958,0.00012,20.30525]
[1778957291117,38.46,78219.85,0.0,-0.23958,0.00012,20.30525]
[1778957292925,38.46,78224.62,0.0,-0.23898,0.00012,20.27892]
[1778957293895,38.46,78224.62,0.0,-0.23898,0.00012,20.27883]
[1778957299359,38.46,78225.14,0.0,-0.23891,0.00012,20.27565]
[1778957304974,38.46,78224.29,0.0,-0.239,0.00012,20.27976]
[1778957310015,38.45,78223.95,0.0,-0.23904,0.00012,20.28124]
[1778957315057,38.45,78223.97,0.0,-0.239,0.00012,20.27671]
[1778957320083,38.45,78224.92,0.0,-0.23886,0.00012,20.27042]
[1778957326780,38.44,78226.5,0.0,-0.23864,0.00012,20.26055]
[1778957331893,38.44,78225.62,0.0,-0.23873,0.00012,20.26442]
[1778957333180,38.44,78225.45,0.0,-0.23873,0.00012,20.26466]
[1778957334068,38.44,78225.36,0.0,-0.23874,0.00012,20.26493]
[1778957334072,38.44,78225.36,0.0,-0.23874,0.00012,20.26493]
[1778957334179,38.44,78225.36,0.0,-0.23873,0.00012,20.2647]
[1778957341229,38.43,78225.35,0.0,-0.2387,0.00012,20.26321]
[1778957346262,38.43,78228.84,0.0,-0.23825,0.00012,20.24301]
[1778957351298,38.42,78225.72,0.0,-0.23861,0.00012,20.25909]
[1778957357340,38.42,78217.39,0.0,-0.23962,0.00012,20.30378]
[1778957362375,38.41,78218.39,0.0,-0.23948,0.00012,20.29739]
[1778957367411,38.41,78219.76,0.0,-0.23928,0.00012,20.28853]
[1778957372445,38.4,78222.6,0.0,-0.23887,0.00012,20.2676]
[1778957377481,38.4,78222.36,0.0,-0.23887,0.00012,20.26766]
[1778957382520,38.39,78222.74,0.0,-0.2388,0.00012,20.26412]
[1778957387554,38.39,78222.71,0.0,-0.23878,0.00012,20.26335]
[1778957391703,38.39,78214.65,0.0,-0.23975,0.00012,20.30628]
[1778957392589,38.38,78211.05,0.0,-0.24019,0.00012,20.32582]
[1778957393263,38.38,78211.05,0.0,-0.24019,0.00012,20.32582]
[1778957393746,38.38,78209.19,0.0,-0.24042,0.00012,20.33584]
[1778957394603,38.38,78208.23,0.0,-0.24054,0.00012,20.34094]
[1778957395795,38.38,78207.45,0.0,-0.24063,0.00012,20.3452]
[1778957395893,38.38,78200.97,0.0,-0.24144,0.00012,20.38035]
[1778957401652,38.38,78194.61,0.0,-0.24221,0.00012,20.41423]
[1778957406689,38.38,78192.1,0.0,-0.24252,0.00012,20.42736]
[1778957411860,38.38,78191.07,0.0,-0.24264,0.00012,20.4326]
[1778957417259,38.38,78194.85,0.0,-0.24216,0.00012,20.41177]
[1778957423386,38.37,78190.56,0.0,-0.24269,0.00012,20.43479]
[1778957428842,38.37,78189.83,0.0,-0.24277,0.00012,20.43838]
[1778957430556,38.37,78198.5,0.0,-0.24169,0.00012,20.39111]
[1778957432552,38.37,78201.05,0.0,-0.24134,0.00012,20.37298]
[1778957432807,38.37,78201.07,0.0,-0.24133,0.00012,20.37271]
[1778957432816,38.37,78201.07,0.0,-0.24133,0.00012,20.37271]
[1778957432908,38.37,78202.42,0.0,-0.24116,0.00012,20.3652]
[1778957438713,38.37,78204.53,0.0,-0.24088,0.00012,20.35294]
[1778957443949,38.36,78211.3,0.0,-0.24002,0.00012,20.3151]
[1778957448984,38.36,78212.32,0.0,-0.23988,0.00012,20.30885]
[1778957454018,38.36,78215.99,0.0,-0.23941,0.00012,20.28815]
[1778957459053,38.36,78217.37,0.0,-0.23923,0.00012,20.27998]
[1778957466103,38.35,78217.88,0.0,-0.23914,0.00012,20.27599]
[1778957471137,38.35,78219.93,0.0,-0.23886,0.00012,20.2637]
[1778957476172,38.34,78220.24,0.0,-0.2388,0.00012,20.26094]
[1778957483815,38.34,78220.0,0.0,-0.23879,0.00012,20.26053]
[1778957489265,38.33,78220.95,0.0,-0.23865,0.00012,20.25424]
[1778957494565,38.33,78224.2,0.0,-0.2382,0.00012,20.23144]
[1778957501350,38.32,78225.39,0.0,-0.23802,0.00012,20.22338]
[1778957506385,38.32,78225.95,0.0,-0.23794,0.00012,20.21979]
[1778957512428,38.32,78227.6,0.0,-0.23772,0.00012,20.20965]
[1778957515824,38.31,78232.03,0.0,-0.23716,0.00012,20.18475]
[1778957517244,38.31,78231.94,0.0,-0.23717,0.00012,20.1851]
[1778957517465,38.31,78232.21,0.0,-0.23713,0.00012,20.18336]
[1778957522499,38.31,78234.43,0.0,-0.23683,0.00012,20.16996]
[1778957527587,38.31,78238.87,0.0,-0.23626,0.00012,20.14466]
[1778957529756,38.3,78248.3,0.0,-0.2351,0.00012,20.09209]
[1778957532066,38.3,78250.74,0.0,-0.2348,0.00012,20.07854]
[1778957532118,38.3,78250.74,0.0,-0.2348,0.00012,20.07854]
[1778957532142,38.3,78250.74,0.0,-0.2348,0.00012,20.07854]
[1778957532179,38.3,78250.74,0.0,-0.2348,0.00012,20.07854]
[1778957532342,38.3,78250.74,0.0,-0.2348,0.00012,20.07854]
[1778957532568,38.3,78250.74,0.0,-0.2348,0.00012,20.07854]
[1778957533719,38.3,78250.74,0.0,-0.2348,0.00012,20.07854]
[1778957533746,38.3,78251.81,0.0,-0.23466,0.00012,20.07243]
[1778957539618,38.3,78245.55,0.0,-0.23541,0.00012,20.10638]
[1778957544652,38.3,78241.15,0.0,-0.23594,0.00012,20.13]
[1778957549687,38.29,78238.0,0.0,-0.23631,0.00012,20.14646]
[1778957554723,38.29,78233.02,0.0,-0.23687,0.00012,20.16871]
[1778957559766,38.29,78232.39,0.0,-0.23693,0.00012,20.17126]
[1778957564792,38.28,78231.45,0.0,-0.23703,0.00012,20.17576]
[1778957570835,38.28,78231.21,0.0,-0.23704,0.00012,20.17626]
[1778957574595,38.28,78235.67,0.0,-0.23649,0.00012,20.15149]
[1778957574625,38.28,78235.67,0.0,-0.23649,0.00012,20.15149]
[1778957574726,38.28,78246.48,0.0,-0.23515,0.00012,20.09146]
[1778957576224,38.28,78246.48,0.0,-0.23515,0.00012,20.09145]
[1778957581140,38.28,78250.83,0.0,-0.23461,0.00012,20.06682]
[1778957581316,38.28,78250.83,0.0,-0.23461,0.00012,20.06682]
[1778957581352,38.28,78251.21,0.0,-0.23456,0.00012,20.06455]
[1778957583149,38.28,78252.42,0.0,-0.2344,0.00012,20.05767]
[1778957584109,38.28,78252.72,0.0,-0.23436,0.00012,20.05585]
[1778957584349,38.28,78252.72,0.0,-0.23436,0.00012,20.05585]
[1778957584489,38.28,78252.72,0.0,-0.23436,0.00012,20.05585]
[1778957584521,38.28,78252.72,0.0,-0.23436,0.00012,20.05585]
[1778957584574,38.28,78252.72,0.0,-0.23436,0.00012,20.05585]
[1778957584674,38.27,78253.01,0.0,-0.23433,0.00012,20.05408]
[1778957585365,38.27,78262.28,0.0,-0.23319,0.00012,20.00237]
[1778957587178,38.27,78262.28,0.0,-0.23318,0.00012,20.00216]
[1778957587296,38.27,78262.28,0.0,-0.23318,0.00012,20.00216]
[1778957587317,38.27,78262.28,0.0,-0.23318,0.00012,20.00216]
[1778957587340,38.27,78262.28,0.0,-0.23318,0.00012,20.00216]
[1778957587570,38.27,78262.28,0.0,-0.23318,0.00012,20.00216]
[1778957587594,38.27,78262.28,0.0,-0.23318,0.00012,20.00216]
[1778957587671,38.27,78271.19,0.0,-0.23209,0.00012,19.95233]
[1778957589388,38.27,78271.19,0.0,-0.23209,0.00012,19.95216]
[1778957591391,38.27,78266.3,0.0,-0.23268,0.00012,19.97908]
[1778957591689,38.27,78266.3,0.0,-0.23268,0.00012,19.97908]
[1778957591699,38.27,78264.92,0.0,-0.23284,0.00012,19.98657]
[1778957594555,38.27,78265.34,0.0,-0.23278,0.00012,19.98381]
[1778957594561,38.27,78265.34,0.0,-0.23278,0.00012,19.98381]
[1778957600038,38.26,78258.11,0.0,-0.23363,0.00012,20.02232]
[1778957605073,38.26,78259.7,0.0,-0.23341,0.00012,20.01228]
[1778957610260,38.25,78262.46,0.0,-0.23306,0.00012,19.99629]
[1778957610429,38.25,78261.4,0.0,-0.23318,0.00012,20.00205]
[1778957611096,38.25,78261.4,0.0,-0.23318,0.00012,20.00205]
[1778957616772,38.25,78252.98,0.0,-0.23418,0.00012,20.04462]
[1778957618845,38.25,78262.86,0.0,-0.23297,0.00012,19.9894]
[1778957620901,38.25,78252.34,0.0,-0.23425,0.00012,20.04784]
[1778957625906,38.25,78251.15,0.0,-0.23439,0.00012,20.05388]
[1778957631441,38.25,78250.54,0.0,-0.23444,0.00012,20.05625]
[1778957632526,38.25,78249.4,0.0,-0.23458,0.00012,20.06238]
[1778957632703,38.25,78249.4,0.0,-0.23458,0.00012,20.06238]
[1778957632720,38.25,78249.4,0.0,-0.23458,0.00012,20.06238]
[1778957632746,38.24,78246.14,0.0,-0.23497,0.00012,20.08027]
[1778957633586,38.24,78246.14,0.0,-0.23497,0.00012,20.08027]
[1778957634591,38.24,78244.13,0.0,-0.23522,0.00012,20.0914]
[1778957634595,38.24,78239.83,0.0,-0.23575,0.00012,20.1152]
[1778957640318,38.24,78247.3,0.0,-0.23481,0.00012,20.07303]
[1778957644869,38.24,78248.82,0.0,-0.23462,0.00012,20.06401]
[1778957645430,38.24,78245.54,0.0,-0.23501,0.00012,20.082]
[1778957645866,38.24,78244.4,0.0,-0.23515,0.00012,20.08813]
[1778957646922,38.24,78244.4,0.0,-0.23515,0.00012,20.08813]
[1778957647373,38.24,78245.52,0.0,-0.23501,0.00012,20.08183]
[1778957652402,38.24,78246.13,0.0,-0.23493,0.00012,20.07796]
[1778957657438,38.23,78243.22,0.0,-0.23527,0.00012,20.09339]
[1778957661220,38.23,78241.7,0.0,-0.23545,0.00012,20.10138]
[1778957661266,38.23,78241.7,0.0,-0.23545,0.00012,20.10138]
[1778957661330,38.23,78241.7,0.0,-0.23545,0.00012,20.10138]
[1778957661332,38.23,78241.7,0.0,-0.23545,0.00012,20.10138]
[1778957661465,38.23,78241.7,0.0,-0.23544,0.00012,20.10124]
[1778957666490,38.23,78238.62,0.0,-0.23581,0.00012,20.11766]
[1778957666625,38.23,78228.91,0.0,-0.23701,0.00012,20.1713]
[1778957671992,38.22,78224.26,0.0,-0.23752,0.00012,20.19131]
[1778957678237,38.21,78217.99,0.0,-0.23821,0.00012,20.22212]
[1778957680247,38.21,78214.3,0.0,-0.23866,0.00012,20.24209]
[1778957680298,38.21,78214.3,0.0,-0.23866,0.00012,20.24209]
[1778957681914,38.2,78206.09,0.0,-0.23968,0.00012,20.28681]
[1778957681920,38.2,78206.09,0.0,-0.23968,0.00012,20.28681]
[1778957682794,38.2,78204.0,0.0,-0.23994,0.00012,20.29829]
[1778957688655,38.2,78197.78,0.0,-0.2407,0.00012,20.33178]
[1778957693850,38.2,78194.27,0.0,-0.24113,0.00012,20.3505]
[1778957697132,38.2,78189.15,0.0,-0.24175,0.00013,20.37788]
[1778957697155,38.2,78189.15,0.0,-0.24175,0.00013,20.37788]
[1778957698001,38.2,78186.38,0.0,-0.2421,0.00013,20.39283]
[1778957698006,38.2,78186.38,0.0,-0.2421,0.00013,20.39283]
[1778957698256,38.2,78186.38,0.0,-0.2421,0.00013,20.39283]
[1778957698261,38.2,78186.38,0.0,-0.2421,0.00013,20.39283]
[1778957698726,38.2,78181.49,0.0,-0.2427,0.00013,20.41931]
[1778957703351,38.19,78178.46,0.0,-0.24307,0.00013,20.43515]
[1778957704542,38.19,78181.75,0.0,-0.24265,0.00013,20.41706]
[1778957706371,38.19,78192.97,0.0,-0.24124,0.00013,20.35548]
[1778957706581,38.19,78192.97,0.0,-0.24124,0.00013,20.35548]
[1778957709410,38.19,78194.12,0.0,-0.24109,0.00012,20.34888]
[1778957709802,38.19,78195.2,0.0,-0.24095,0.00012,20.34269]
[1778957712762,38.19,78198.7,0.0,-0.24051,0.00012,20.32323]
[1778957712861,38.19,78199.46,0.0,-0.24041,0.00012,20.31894]
[1778957718865,38.18,78199.89,0.0,-0.24034,0.00012,20.31588]
[1778957723902,38.18,78200.81,0.0,-0.24021,0.00012,20.31012]
[1778957729948,38.18,78201.65,0.0,-0.24009,0.00012,20.30491]
[1778957734983,38.18,78202.06,0.0,-0.24001,0.00012,20.29833]
[1778957738795,38.18,78202.3,0.0,-0.23998,0.00012,20.29699]
[1778957739507,38.18,78202.52,0.0,-0.23995,0.00012,20.29575]
[1778957739609,38.18,78208.55,0.0,-0.2392,0.00012,20.26249]
[1778957745053,38.18,78213.42,0.0,-0.23858,0.00012,20.23534]
[1778957749799,38.18,78213.77,0.0,-0.23854,0.00012,20.23324]
[1778957749900,38.18,78213.7,0.0,-0.23854,0.00012,20.23356]
[1778957755124,38.17,78215.41,0.0,-0.23832,0.00012,20.22378]
[1778957760874,38.17,78215.54,0.0,-0.2383,0.00012,20.22279]
[1778957766203,38.17,78215.12,0.0,-0.23834,0.00012,20.22458]
[1778957771193,38.17,78215.27,0.0,-0.23832,0.00012,20.22342]
[1778957777284,38.17,78215.01,0.0,-0.23834,0.00012,20.22424]
[1778957782913,38.17,78215.01,0.0,-0.23833,0.00012,20.22377]
[1778957792983,38.16,78214.96,0.0,-0.23828,0.00012,20.21888]
[1778957798434,38.16,78214.9,0.0,-0.23828,0.00012,20.21871]
[1778957802782,38.16,78214.8,0.0,-0.23828,0.00012,20.21896]
[1778957808503,38.16,78216.25,0.0,-0.23809,0.00012,20.21032]
[1778957811092,38.15,78216.21,0.0,-0.23809,0.00012,20.21037]
[1778957811526,38.15,78216.13,0.0,-0.2381,0.00012,20.21073]
[1778957816559,38.15,78216.64,0.0,-0.23803,0.00012,20.20753]
[1778957821350,38.15,78217.27,0.0,-0.23795,0.00012,20.2039]
[1778957821617,38.15,78217.27,0.0,-0.23795,0.00012,20.2039]
[1778957821634,38.15,78217.27,0.0,-0.23795,0.00012,20.2039]
[1778957821714,38.15,78215.4,0.0,-0.23817,0.00012,20.214]
[1778957824023,38.15,78203.36,0.0,-0.23967,0.00012,20.28016]
[1778957829650,38.15,78199.26,0.0,-0.24017,0.00012,20.3023]
[1778957835695,38.15,78202.18,0.0,-0.2398,0.00012,20.28586]
[1778957840731,38.15,78202.96,0.0,-0.23969,0.00012,20.28124]
[1778957845938,38.14,78198.59,0.0,-0.24023,0.00012,20.30485]
[1778957852816,38.14,78199.94,0.0,-0.24002,0.00012,20.29293]
[1778957857849,38.14,78198.43,0.0,-0.24021,0.00012,20.30121]
[1778957862883,38.14,78195.48,0.0,-0.24058,0.00013,20.31757]
[1778957867921,38.14,78191.55,0.0,-0.24108,0.00013,20.33931]
[1778957872955,38.14,78190.32,0.0,-0.24124,0.00013,20.34615]
[1778957873277,38.14,78190.32,0.0,-0.24124,0.00013,20.34615]
[1778957873961,38.15,78189.56,0.0,-0.24133,0.00013,20.35036]
[1778957878996,38.15,78187.52,0.0,-0.24159,0.00013,20.36176]
[1778957881165,38.15,78187.2,0.0,-0.24164,0.00013,20.36361]
[1778957881176,38.15,78187.2,0.0,-0.24164,0.00013,20.36361]
[1778957881200,38.15,78187.2,0.0,-0.24164,0.00013,20.36361]
[1778957881516,38.15,78187.2,0.0,-0.24164,0.00013,20.36361]
[1778957882016,38.15,78183.37,0.0,-0.24212,0.00013,20.38462]
[1778957887052,38.15,78179.65,0.0,-0.24259,0.00013,20.40505]
[1778957893094,38.15,78182.47,0.0,-0.24224,0.00013,20.38986]
[1778957899136,38.15,78181.69,0.0,-0.24234,0.00013,20.39429]
[1778957904171,38.15,78180.92,0.0,-0.24244,0.00013,20.39861]
[1778957910213,38.15,78178.54,0.0,-0.24274,0.00013,20.4117]
[1778957915248,38.15,78178.12,0.0,-0.24276,0.00013,20.40999]
[1778957920281,38.15,78177.67,0.0,-0.24282,0.00013,20.41252]
[1778957926325,38.15,78177.44,0.0,-0.24285,0.00013,20.41391]
[1778957931360,38.15,78180.09,0.0,-0.24252,0.00013,20.39957]
[1778957937403,38.15,78181.01,0.0,-0.24241,0.00013,20.39481]
[1778957943647,38.15,78180.82,0.0,-0.24244,0.00013,20.39594]
[1778957949487,38.15,78179.47,0.0,-0.24262,0.00013,20.40366]
[1778957956537,38.15,78178.99,0.0,-0.24268,0.00013,20.40653]
[1778957964183,38.16,78177.64,0.0,-0.24286,0.00013,20.41421]
[1778957970637,38.16,78176.75,0.0,-0.24298,0.00013,20.41928]
[1778957976677,38.16,78178.15,0.0,-0.24278,0.00013,20.40776]
[1778957981718,38.16,78177.91,0.0,-0.24281,0.00013,20.40923]
[1778957986754,38.16,78177.32,0.0,-0.24289,0.00013,20.41259]
[1778957991788,38.16,78177.19,0.0,-0.24291,0.00013,20.41342]
[1778957996823,38.16,78178.13,0.0,-0.24279,0.00013,20.4084]
[1778958001148,38.16,78178.66,0.0,-0.24273,0.00013,20.40558]
[1778958004879,38.16,78187.64,0.0,-0.2416,0.00013,20.35665]
[1778958009914,38.16,78187.69,0.0,-0.2416,0.00013,20.35676]
[1778958014953,38.16,78187.24,0.0,-0.24167,0.00013,20.35956]
[1778958019354,38.16,78185.59,0.0,-0.24188,0.00013,20.36887]
[1778958019987,38.17,78185.24,0.0,-0.24193,0.00013,20.37086]
[1778958025023,38.17,78183.7,0.0,-0.24213,0.00013,20.37963]
[1778958030057,38.17,78182.1,0.0,-0.24234,0.00013,20.38871]
[1778958035092,38.17,78181.15,0.0,-0.24243,0.00013,20.39013]
[1778958040128,38.17,78180.59,0.0,-0.2425,0.00013,20.39311]
[1778958045162,38.17,78179.66,0.0,-0.24261,0.00013,20.39802]
[1778958050197,38.17,78173.92,0.0,-0.24333,0.00013,20.42904]
[1778958055232,38.17,78176.65,0.0,-0.24299,0.00013,20.41414]
[1778958061274,38.17,78177.84,0.0,-0.24284,0.00013,20.40791]
[1778958066330,38.17,78184.03,0.0,-0.24207,0.00013,20.3744]
[1778958071937,38.17,78183.21,0.0,-0.24218,0.00013,20.37919]
[1778958078414,38.17,78184.23,0.0,-0.24206,0.00013,20.37377]
[1778958083450,38.17,78189.54,0.0,-0.24139,0.00013,20.34457]
[1778958088484,38.17,78186.93,0.0,-0.24171,0.00013,20.35875]
[1778958096540,38.17,78186.79,0.0,-0.24171,0.00013,20.35562]
[1778958102153,38.17,78190.44,0.0,-0.24125,0.00013,20.33576]
[1778958109631,38.17,78189.25,0.0,-0.2414,0.00013,20.34244]
[1778958114666,38.17,78188.66,0.0,-0.24148,0.00013,20.34577]
[1778958121156,38.17,78189.85,0.0,-0.24133,0.00013,20.33935]
[1778958122248,38.17,78188.53,0.0,-0.2415,0.00013,20.34662]
[1778958122252,38.17,78188.53,0.0,-0.2415,0.00013,20.34662]
[1778958122292,38.17,78188.53,0.0,-0.2415,0.00013,20.34667]
[1778958127758,38.17,78191.38,0.0,-0.24115,0.00013,20.33119]
[1778958133800,38.17,78193.89,0.0,-0.24084,0.00013,20.31758]
[1778958138835,38.17,78187.26,0.0,-0.24167,0.00013,20.35393]
[1778958143870,38.17,78179.5,0.0,-0.24264,0.00013,20.39619]
[1778958149913,38.17,78179.01,0.0,-0.24269,0.00013,20.39863]
[1778958154947,38.17,78176.78,0.0,-0.24294,0.00013,20.40655]
[1778958161997,38.17,78175.06,0.0,-0.24315,0.00013,20.4157]
[1778958165494,38.17,78171.71,0.0,-0.24357,0.00013,20.43385]
[1778958166028,38.17,78171.56,0.0,-0.24359,0.00013,20.43455]
[1778958167506,38.17,78165.51,0.0,-0.24435,0.00013,20.46739]
[1778958168044,38.17,78161.93,0.0,-0.2448,0.00013,20.48682]
[1778958171352,38.17,78160.34,0.0,-0.245,0.00013,20.49538]
[1778958171390,38.17,78160.34,0.0,-0.245,0.00013,20.49538]
[1778958171615,38.17,78159.1,0.0,-0.24516,0.00013,20.50206]
[1778958171621,38.17,78159.1,0.0,-0.24516,0.00013,20.50206]
[1778958172072,38.17,78159.37,0.0,-0.24512,0.00013,20.50055]
[1778958177106,38.17,78158.99,0.0,-0.24517,0.00013,20.50278]
[1778958182141,38.17,78159.18,0.0,-0.24515,0.00013,20.50185]
[1778958187186,38.17,78159.21,0.0,-0.24515,0.00013,20.50172]
[1778958192223,38.17,78161.35,0.0,-0.24488,0.00013,20.49013]
[1778958197257,38.17,78164.05,0.0,-0.24454,0.00013,20.47562]
[1778958202293,38.17,78168.15,0.0,-0.24403,0.00013,20.45355]
[1778958205583,38.17,78173.53,0.0,-0.24335,0.00013,20.42428]
[1778958206484,38.17,78173.06,0.0,-0.24341,0.00013,20.42686]
[1778958207333,38.17,78173.22,0.0,-0.24339,0.00013,20.42591]
[1778958212389,38.17,78178.99,0.0,-0.24263,0.00013,20.3902]
[1778958217441,38.17,78182.75,0.0,-0.24215,0.00013,20.36936]
[1778958222464,38.17,78183.71,0.0,-0.24202,0.00013,20.36372]
[1778958227473,38.17,78182.34,0.0,-0.24219,0.00013,20.37098]
[1778958232519,38.17,78183.84,0.0,-0.242,0.00013,20.36256]
[1778958237546,38.17,78181.84,0.0,-0.24224,0.00013,20.37337]
[1778958242547,38.17,78181.96,0.0,-0.24223,0.00013,20.3726]
[1778958243408,38.17,78181.96,0.0,-0.24223,0.00013,20.3726]
[1778958243474,38.17,78181.96,0.0,-0.24223,0.00013,20.3726]
[1778958243671,38.17,78186.93,0.0,-0.2416,0.00013,20.34541]
[1778958243697,38.17,78192.42,0.0,-0.24092,0.00013,20.31536]
[1778958244920,38.17,78192.42,0.0,-0.24092,0.00013,20.31536]
[1778958245009,38.17,78194.1,0.0,-0.24071,0.00013,20.3062]
[1778958250635,38.17,78195.01,0.0,-0.24059,0.00013,20.301]
[1778958255669,38.16,78193.57,0.0,-0.24076,0.00013,20.30871]
[1778958260704,38.16,78194.73,0.0,-0.24061,0.00013,20.30194]
[1778958266999,38.16,78195.53,0.0,-0.2405,0.00013,20.29714]
[1778958272349,38.16,78190.52,0.0,-0.24108,0.00013,20.31974]
[1778958277823,38.16,78195.55,0.0,-0.24044,0.00013,20.29173]
[1778958282858,38.16,78196.45,0.0,-0.24033,0.00013,20.28652]
[1778958287893,38.15,78194.86,0.0,-0.24052,0.00013,20.29498]
[1778958292928,38.15,78192.88,0.0,-0.24076,0.00013,20.30557]
[1778958297963,38.15,78191.62,0.0,-0.24091,0.00013,20.31221]
[1778958302998,38.15,78188.19,0.0,-0.24134,0.00013,20.33071]
[1778958308040,38.15,78188.36,0.0,-0.24131,0.00013,20.32943]
[1778958320117,38.15,78188.1,0.0,-0.24132,0.00013,20.33005]
[1778958322132,38.15,78197.35,0.0,-0.24016,0.00013,20.27917]
[1778958329180,38.14,78200.23,0.0,-0.23979,0.00012,20.26289]
[1778958337930,38.14,78203.73,0.0,-0.23932,0.00012,20.23927]
[1778958343279,38.14,78208.86,0.0,-0.23867,0.00012,20.21038]
[1778958349322,38.14,78208.71,0.0,-0.23868,0.00012,20.21085]
[1778958357265,38.14,78209.03,0.0,-0.23863,0.00012,20.20885]
[1778958362413,38.14,78214.5,0.0,-0.23794,0.00012,20.17815]
[1778958367446,38.14,78214.65,0.0,-0.23792,0.00012,20.17711]
[1778958372481,38.13,78213.55,0.0,-0.23805,0.00012,20.18297]
[1778958377519,38.13,78211.69,0.0,-0.23828,0.00012,20.193]
[1778958382555,38.13,78210.79,0.0,-0.23838,0.00012,20.19772]
[1778958388596,38.13,78209.54,0.0,-0.23853,0.00012,20.2043]
[1778958393631,38.13,78204.96,0.0,-0.23907,0.00012,20.22523]
[1778958398666,38.13,78200.96,0.0,-0.23956,0.00012,20.24703]
[1778958403702,38.13,78197.43,0.0,-0.24,0.00013,20.26622]
[1778958408739,38.13,78194.88,0.0,-0.24031,0.00013,20.28001]
[1778958413772,38.13,78192.18,0.0,-0.24065,0.00013,20.29462]
[1778958418807,38.13,78190.1,0.0,-0.2409,0.00013,20.30581]
[1778958427872,38.12,78188.31,0.0,-0.24112,0.00013,20.31521]
[1778958431165,38.12,78186.01,0.0,-0.2414,0.00013,20.32773]
[1778958433025,38.12,78195.13,0.0,-0.24026,0.00013,20.27748]
[1778958433126,38.12,78198.83,0.0,-0.23979,0.00013,20.25702]
[1778958436389,38.12,78199.09,0.0,-0.23976,0.00013,20.25542]
[1778958436468,38.12,78201.45,0.0,-0.23946,0.00012,20.24235]
[1778958438948,38.12,78191.57,0.0,-0.24069,0.00013,20.29642]
[1778958443335,38.12,78192.9,0.0,-0.24051,0.00013,20.2887]
[1778958450024,38.12,78197.68,0.0,-0.23991,0.00013,20.26208]
[1778958451056,38.12,78197.68,0.0,-0.23991,0.00013,20.26208]
[1778958459088,38.12,78194.15,0.0,-0.24032,0.00013,20.27733]
[1778958461174,38.12,78193.21,0.0,-0.24044,0.00013,20.28249]
[1778958463916,38.12,78192.54,0.0,-0.24052,0.00013,20.28613]
[1778958463925,38.12,78192.54,0.0,-0.24052,0.00013,20.28613]
[1778958468955,38.12,78191.41,0.0,-0.24066,0.00013,20.29227]
[1778958471133,38.12,78191.77,0.0,-0.24062,0.00013,20.29026]
[1778958474205,38.12,78192.12,0.0,-0.24057,0.00013,20.28827]
[1778958474211,38.12,78192.12,0.0,-0.24057,0.00013,20.28827]
[1778958474241,38.12,78192.12,0.0,-0.24057,0.00013,20.28827]
[1778958474306,38.12,78192.16,0.0,-0.24056,0.00013,20.28805]
[1778958480235,38.12,78193.82,0.0,-0.24036,0.00013,20.27886]
[1778958485270,38.12,78190.25,0.0,-0.2408,0.00013,20.29842]
[1778958490306,38.12,78189.8,0.0,-0.24085,0.00013,20.30075]
[1778958495341,38.12,78190.96,0.0,-0.24071,0.00013,20.29425]
[1778958500376,38.11,78190.12,0.0,-0.24081,0.00013,20.29878]
[1778958505411,38.11,78186.4,0.0,-0.24127,0.00013,20.31906]
[1778958512460,38.11,78185.1,0.0,-0.2414,0.00013,20.3218]
[1778958514474,38.11,78195.04,0.0,-0.24015,0.00013,20.26714]
[1778958519511,38.11,78196.9,0.0,-0.23992,0.00013,20.25688]
[1778958521046,38.11,78197.51,0.0,-0.23984,0.00013,20.25351]
[1778958521576,38.11,78197.51,0.0,-0.23984,0.00013,20.25351]
[1778958521661,38.11,78197.71,0.0,-0.23982,0.00013,20.2524]
[1778958527567,38.11,78201.39,0.0,-0.23936,0.00012,20.23209]
[1778958531873,38.11,78202.05,0.0,-0.23927,0.00012,20.22844]
[1778958531877,38.11,78202.05,0.0,-0.23927,0.00012,20.22844]
[1778958531930,38.11,78202.05,0.0,-0.23927,0.00012,20.22843]
[1778958537637,38.11,78202.6,0.0,-0.2392,0.00012,20.22534]
[1778958542672,38.11,78203.39,0.0,-0.2391,0.00012,20.2209]
[1778958547709,38.11,78197.46,0.0,-0.23984,0.00013,20.25343]
[1778958551075,38.11,78197.31,0.0,-0.23986,0.00013,20.25406]
[1778958552441,38.11,78197.68,0.0,-0.23981,0.00013,20.25196]
[1778958552744,38.11,78198.1,0.0,-0.23976,0.00013,20.24959]
[1778958558787,38.11,78199.02,0.0,-0.23963,0.00013,20.24415]
[1778958563822,38.11,78200.12,0.0,-0.23949,0.00013,20.23773]
[1778958569865,38.11,78201.28,0.0,-0.23933,0.00012,20.23101]
[1778958574899,38.1,78202.12,0.0,-0.2392,0.00012,20.22202]
[1778958581083,38.1,78202.3,0.0,-0.23917,0.00012,20.22088]
[1778958589155,38.1,78201.04,0.0,-0.23932,0.00013,20.22751]
[1778958594163,38.1,78196.16,0.0,-0.23992,0.00013,20.25412]
[1778958597771,38.1,78193.15,0.0,-0.2403,0.00013,20.27058]
[1778958598060,38.1,78187.73,0.0,-0.24098,0.00013,20.30024]
[1778958603096,38.1,78187.33,0.0,-0.24102,0.00013,20.30209]
[1778958608139,38.1,78189.76,0.0,-0.24071,0.00013,20.28832]
[1778958613168,38.1,78190.76,0.0,-0.24057,0.00013,20.28236]
[1778958618183,38.09,78189.05,0.0,-0.24078,0.00013,20.29148]
[1778958623201,38.09,78188.34,0.0,-0.24086,0.00013,20.29505]
[1778958628224,38.09,78188.09,0.0,-0.24089,0.00013,20.29613]
[1778958633249,38.09,78190.21,0.0,-0.24058,0.00013,20.28013]
[1778958638271,38.09,78189.18,0.0,-0.24071,0.00013,20.28562]
[1778958643288,38.09,78188.59,0.0,-0.24078,0.00013,20.28876]
[1778958648298,38.09,78188.11,0.0,-0.24085,0.00013,20.29166]
[1778958653300,38.09,78186.92,0.0,-0.241,0.00013,20.29851]
[1778958658302,38.09,78185.27,0.0,-0.24121,0.00013,20.30739]
[1778958663316,38.09,78185.27,0.0,-0.2412,0.00013,20.30716]
[1778958668351,38.09,78189.04,0.0,-0.24072,0.00013,20.28624]
[1778958673363,38.09,78189.04,0.0,-0.24072,0.00013,20.28603]
[1778958678389,38.09,78187.56,0.0,-0.2409,0.00013,20.29392]
[1778958683393,38.09,78187.91,0.0,-0.24086,0.00013,20.29195]
[1778958688404,38.09,78188.18,0.0,-0.24083,0.00013,20.29078]
[1778958693427,38.09,78185.22,0.0,-0.24118,0.00013,20.30327]
[1778958698448,38.09,78183.9,0.0,-0.24135,0.00013,20.31085]
[1778958699511,38.09,78183.2,0.0,-0.24144,0.00013,20.31481]
[1778958699777,38.09,78183.2,0.0,-0.24144,0.00013,20.31481]
[1778958699786,38.09,78183.2,0.0,-0.24144,0.00013,20.31481]
[1778958699827,38.09,78183.2,0.0,-0.24144,0.00013,20.31481]
[1778958699842,38.09,78177.37,0.0,-0.24218,0.00013,20.34676]
[1778958700144,38.09,78177.37,0.0,-0.24218,0.00013,20.34676]
[1778958700822,38.09,78170.14,0.0,-0.24309,0.00013,20.38636]
[1778958706824,38.09,78170.75,0.0,-0.24301,0.00013,20.38297]
[1778958711854,38.09,78171.16,0.0,-0.24296,0.00013,20.38086]
[1778958718903,38.1,78171.47,0.0,-0.24294,0.00013,20.37974]
[1778958723937,38.1,78179.67,0.0,-0.24191,0.00013,20.33534]
[1778958728976,38.1,78181.53,0.0,-0.24169,0.00013,20.3258]
[1778958734622,38.1,78181.34,0.0,-0.24173,0.00013,20.32753]
[1778958741057,38.11,78180.88,0.0,-0.24181,0.00013,20.33113]
[1778958750118,38.11,78184.62,0.0,-0.24137,0.00013,20.31179]
[1778958755153,38.11,78187.87,0.0,-0.24095,0.00013,20.2905]
[1778958762203,38.12,78188.79,0.0,-0.24085,0.00013,20.28631]
[1778958767238,38.12,78188.79,0.0,-0.24086,0.00013,20.28688]
[1778958772273,38.12,78185.5,0.0,-0.24129,0.00013,20.30548]
[1778958777308,38.12,78183.37,0.0,-0.24156,0.00013,20.31765]
[1778958782348,38.13,78183.49,0.0,-0.24156,0.00013,20.31748]
[1778958787378,38.13,78184.55,0.0,-0.24144,0.00013,20.31212]
[1778958792415,38.13,78185.15,0.0,-0.24137,0.00013,20.30926]
[1778958802483,38.13,78192.59,0.0,-0.24046,0.00013,20.26964]
[1778958811550,38.14,78196.12,0.0,-0.24002,0.00013,20.24732]
[1778958816587,38.14,78198.49,0.0,-0.23974,0.00013,20.23498]
[1778958817923,38.14,78198.49,0.0,-0.23974,0.00013,20.23498]
[1778958823638,38.14,78192.23,0.0,-0.24053,0.00013,20.26991]
[1778958828671,38.14,78189.75,0.0,-0.24085,0.00013,20.28377]
[1778958833709,38.15,78187.85,0.0,-0.24109,0.00013,20.29446]
[1778958838741,38.15,78185.77,0.0,-0.24136,0.00013,20.30614]
[1778958842086,38.15,78185.6,0.0,-0.24138,0.00013,20.30713]
[1778958842770,38.15,78184.67,0.0,-0.2415,0.00013,20.31239]
[1778958847805,38.15,78184.45,0.0,-0.24154,0.00013,20.31386]
[1778958852881,38.15,78189.75,0.0,-0.24088,0.00013,20.28502]
[1778958858456,38.15,78194.29,0.0,-0.2403,0.00013,20.25995]
[1778958863918,38.15,78195.88,0.0,-0.2401,0.00013,20.25117]
[1778958868956,38.15,78196.46,0.0,-0.24003,0.00013,20.24794]
[1778958873988,38.15,78197.98,0.0,-0.23981,0.00013,20.23544]
[1778958879130,38.15,78198.53,0.0,-0.23974,0.00013,20.23236]
[1778958890101,38.15,78195.24,0.0,-0.24015,0.00013,20.25031]
[1778958896168,38.15,78191.79,0.0,-0.24058,0.00013,20.26923]
[1778958901204,38.15,78185.99,0.0,-0.24131,0.00013,20.30092]
[1778958907247,38.15,78185.53,0.0,-0.24136,0.00013,20.30336]
[1778958912746,38.15,78188.0,0.0,-0.24105,0.00013,20.28984]
[1778958918877,38.15,78191.67,0.0,-0.24059,0.00013,20.2697]
[1778958924365,38.15,78193.78,0.0,-0.24033,0.00013,20.25805]
[1778958930407,38.15,78195.79,0.0,-0.24007,0.00013,20.2469]
[1778958935443,38.15,78196.96,0.0,-0.2399,0.00013,20.2363]
[1778958940478,38.15,78196.41,0.0,-0.23996,0.00013,20.23928]
[1778958945514,38.15,78192.83,0.0,-0.24041,0.00013,20.25888]
[1778958950519,38.15,78195.82,0.0,-0.24003,0.00013,20.24238]
[1778958955553,38.15,78201.46,0.0,-0.23933,0.00012,20.21139]
[1778958960581,38.15,78204.8,0.0,-0.23891,0.00012,20.19308]
[1778958965607,38.15,78207.42,0.0,-0.23859,0.00012,20.17872]
[1778958970607,38.15,78209.24,0.0,-0.23836,0.00012,20.16877]
[1778958975632,38.15,78209.56,0.0,-0.23833,0.00012,20.16708]
[1778958980652,38.15,78211.26,0.0,-0.23812,0.00012,20.15778]
[1778958985679,38.15,78212.96,0.0,-0.23791,0.00012,20.14846]
[1778958990693,38.15,78213.37,0.0,-0.23786,0.00012,20.14625]
[1778958995696,38.15,78214.2,0.0,-0.23772,0.00012,20.13755]
[1778959000696,38.15,78215.29,0.0,-0.23759,0.00012,20.13151]
[1778959005698,38.15,78215.77,0.0,-0.23753,0.00012,20.12885]
[1778959010721,38.15,78216.45,0.0,-0.23744,0.00012,20.12509]
[1778959015724,38.15,78216.98,0.0,-0.23738,0.00012,20.12216]
[1778959029648,38.15,78215.3,0.0,-0.23758,0.00012,20.13131]
[1778959035141,38.15,78216.61,0.0,-0.23742,0.00012,20.12403]
[1778959040725,38.15,78217.4,0.0,-0.23732,0.00012,20.11963]
[1778959049237,38.15,78217.4,0.0,-0.23732,0.00012,20.11959]
[1778959054275,38.15,78218.3,0.0,-0.23718,0.00012,20.11047]
[1778959060319,38.15,78218.62,0.0,-0.23714,0.00012,20.1087]
[1778959066055,38.15,78217.01,0.0,-0.23734,0.00012,20.11763]
[1778959067371,38.15,78206.59,0.0,-0.23864,0.00012,20.17518]
[1778959072399,38.15,78203.99,0.0,-0.23896,0.00012,20.18926]
[1778959077412,38.15,78204.23,0.0,-0.23893,0.00012,20.18813]
[1778959082475,38.15,78205.02,0.0,-0.23884,0.00012,20.18404]
[1778959087508,38.15,78204.92,0.0,-0.23885,0.00012,20.18481]
[1778959096491,38.15,78204.91,0.0,-0.23886,0.00012,20.18504]
[1778959098392,38.15,78214.2,0.0,-0.23769,0.00012,20.13343]
[1778959101128,38.15,78218.06,0.0,-0.23721,0.00012,20.11205]
[1778959106644,38.15,78212.01,0.0,-0.23795,0.00012,20.14497]
[1778959112223,38.14,78208.93,0.0,-0.2383,0.00012,20.1573]
[1778959117722,38.14,78204.77,0.0,-0.2388,0.00012,20.17959]
[1778959122757,38.14,78205.56,0.0,-0.23869,0.00012,20.17468]
[1778959127791,38.14,78205.3,0.0,-0.23871,0.00012,20.17563]
[1778959132827,38.13,78205.56,0.0,-0.23867,0.00012,20.17375]
[1778959137862,38.13,78205.64,0.0,-0.23865,0.00012,20.1729]
[1778959142899,38.13,78205.55,0.0,-0.23866,0.00012,20.17302]
[1778959148940,38.13,78205.42,0.0,-0.23866,0.00012,20.1733]
[1778959153975,38.13,78205.37,0.0,-0.23866,0.00012,20.17321]
[1778959159033,38.13,78204.09,0.0,-0.23881,0.00012,20.17996]
[1778959165058,38.13,78202.63,0.0,-0.23899,0.00012,20.18772]
[1778959167068,38.13,78203.71,0.0,-0.23886,0.00012,20.18178]
[1778959167152,38.13,78209.32,0.0,-0.23816,0.00012,20.15083]
[1778959172156,38.13,78211.73,0.0,-0.23783,0.00012,20.13363]
[1778959178150,38.13,78210.52,0.0,-0.23799,0.00012,20.1408]
[1778959183183,38.13,78212.53,0.0,-0.23775,0.00012,20.13002]
[1778959190234,38.13,78208.58,0.0,-0.23825,0.00012,20.15228]
[1778959195269,38.13,78202.17,0.0,-0.23906,0.00012,20.18785]
[1778959200306,38.13,78199.19,0.0,-0.23943,0.00013,20.20441]
[1778959205341,38.13,78200.82,0.0,-0.23923,0.00013,20.19555]
[1778959210376,38.13,78202.81,0.0,-0.23898,0.00012,20.18466]
[1778959215412,38.13,78206.59,0.0,-0.23851,0.00012,20.16387]
[1778959220446,38.13,78208.47,0.0,-0.23828,0.00012,20.15355]
[1778959226488,38.13,78210.18,0.0,-0.23807,0.00012,20.14417]
[1778959231529,38.14,78212.33,0.0,-0.23777,0.00012,20.12823]
[1778959237565,38.14,78213.66,0.0,-0.23761,0.00012,20.12091]
[1778959241255,38.14,78214.15,0.0,-0.23755,0.00012,20.1182]
[1778959241256,38.14,78214.78,0.0,-0.23747,0.00012,20.11472]
[1778959245418,38.14,78214.9,0.0,-0.23745,0.00012,20.11405]
[1778959247433,38.14,78215.37,0.0,-0.23739,0.00012,20.11144]
[1778959247534,38.14,78216.25,0.0,-0.23728,0.00012,20.10656]
[1778959253210,38.13,78216.95,0.0,-0.2372,0.00012,20.10264]
[1778959258644,38.13,78217.45,0.0,-0.23713,0.00012,20.09982]
[1778959263747,38.13,78218.53,0.0,-0.237,0.00012,20.09377]
[1778959273408,38.13,78216.6,0.0,-0.23723,0.00012,20.10424]
[1778959283477,38.13,78211.94,0.0,-0.23781,0.00012,20.12981]
[1778959288657,38.13,78209.11,0.0,-0.23816,0.00012,20.14539]
[1778959295971,38.13,78207.47,0.0,-0.23833,0.00012,20.15023]
[1778959303617,38.13,78198.98,0.0,-0.23939,0.00013,20.19705]
[1778959306558,38.13,78198.98,0.0,-0.23939,0.00013,20.19705]
[1778959306811,38.13,78198.98,0.0,-0.23939,0.00013,20.19705]
[1778959306823,38.13,78198.98,0.0,-0.23939,0.00013,20.19705]
[1778959307055,38.13,78197.25,0.0,-0.23961,0.00013,20.20658]
[1778959308528,38.13,78187.83,0.0,-0.24079,0.00013,20.25836]
[1778959314101,38.13,78189.48,0.0,-0.24058,0.00013,20.249]
[1778959321514,38.13,78190.82,0.0,-0.24041,0.00013,20.24147]
[1778959327193,38.13,78192.47,0.0,-0.24019,0.00013,20.23189]
[1778959331056,38.13,78192.95,0.0,-0.24012,0.00013,20.22909]
[1778959331819,38.13,78192.95,0.0,-0.24012,0.00013,20.22903]
[1778959333870,38.13,78194.5,0.0,-0.23993,0.00013,20.22045]
[1778959341038,38.13,78194.87,0.0,-0.23988,0.00013,20.21827]
[1778959347194,38.12,78197.55,0.0,-0.23953,0.00013,20.20302]
[1778959347389,38.12,78197.55,0.0,-0.23953,0.00013,20.20302]
[1778959352411,38.12,78196.82,0.0,-0.23959,0.00013,20.20263]
[1778959357421,38.12,78198.26,0.0,-0.2394,0.00013,20.19452]
[1778959362422,38.12,78199.2,0.0,-0.23928,0.00013,20.1891]
[1778959367430,38.12,78199.88,0.0,-0.23919,0.00013,20.18516]
[1778959371103,38.12,78200.15,0.0,-0.23915,0.00013,20.18356]
[1778959372934,38.12,78201.13,0.0,-0.23903,0.00013,20.17809]
[1778959373514,38.12,78201.57,0.0,-0.23897,0.00013,20.17563]
[1778959378552,38.12,78201.68,0.0,-0.23896,0.00013,20.17487]
[1778959381181,38.12,78195.97,0.0,-0.23967,0.00013,20.20628]
[1778959381573,38.12,78195.57,0.0,-0.23972,0.00013,20.20844]
[1778959386607,38.12,78187.89,0.0,-0.24068,0.00013,20.25055]
[1778959391644,38.12,78186.31,0.0,-0.24088,0.00013,20.25917]
[1778959396679,38.12,78187.3,0.0,-0.24075,0.00013,20.25371]
[1778959401714,38.12,78188.86,0.0,-0.24056,0.00013,20.24512]
[1778959401759,38.12,78188.86,0.0,-0.24056,0.00013,20.24512]
[1778959401765,38.12,78188.86,0.0,-0.24056,0.00013,20.24512]
[1778959402721,38.12,78188.66,0.0,-0.24058,0.00013,20.24623]
[1778959407758,38.12,78188.83,0.0,-0.24056,0.00013,20.24528]
[1778959412793,38.12,78187.56,0.0,-0.24069,0.00013,20.24807]
[1778959417828,38.12,78186.75,0.0,-0.24079,0.00013,20.25243]
[1778959422863,38.12,78187.07,0.0,-0.24075,0.00013,20.25061]
[1778959427898,38.12,78188.01,0.0,-0.24063,0.00013,20.2454]
[1778959432633,38.12,78193.22,0.0,-0.23998,0.00013,20.21682]
[1778959434710,38.12,78193.98,0.0,-0.23988,0.00013,20.21271]
[1778959434947,38.12,78194.71,0.0,-0.23979,0.00013,20.20875]
[1778959440989,38.12,78196.52,0.0,-0.23957,0.00013,20.19904]
[1778959446024,38.12,78197.94,0.0,-0.2394,0.00013,20.19151]
[1778959451059,38.12,78195.7,0.0,-0.23969,0.00013,20.20422]
[1778959456094,38.12,78192.63,0.0,-0.24008,0.00013,20.22153]
[1778959461129,38.12,78190.21,0.0,-0.24039,0.00013,20.23524]
[1778959466166,38.13,78189.12,0.0,-0.24054,0.00013,20.2416]
[1778959471201,38.13,78188.49,0.0,-0.2406,0.00013,20.24149]
[1778959476915,38.13,78187.2,0.0,-0.24078,0.00013,20.24924]
[1778959482278,38.13,78188.79,0.0,-0.24059,0.00013,20.24107]
[1778959487314,38.13,78187.82,0.0,-0.24072,0.00013,20.24674]
[1778959489800,38.14,78199.87,0.0,-0.23922,0.00013,20.18078]
[1778959494805,38.14,78197.7,0.0,-0.2395,0.00013,20.19309]
[1778959499805,38.14,78193.95,0.0,-0.23997,0.00013,20.21401]
[1778959504822,38.14,78190.63,0.0,-0.24039,0.00013,20.2324]
[1778959509851,38.14,78187.43,0.0,-0.2408,0.00013,20.25016]
[1778959518533,38.14,78187.32,0.0,-0.24081,0.00013,20.25093]
[1778959523569,38.14,78190.48,0.0,-0.24042,0.00013,20.23367]
[1778959528604,38.14,78192.12,0.0,-0.24022,0.00013,20.22474]
[1778959533639,38.14,78193.33,0.0,-0.24004,0.00013,20.21405]
[1778959538674,38.14,78195.86,0.0,-0.23972,0.00013,20.20021]
[1778959544337,38.14,78196.27,0.0,-0.23967,0.00013,20.19798]
[1778959550760,38.14,78196.75,0.0,-0.23961,0.00013,20.19549]
[1778959553194,38.14,78193.63,0.0,-0.24,0.00013,20.21268]
[1778959554069,38.14,78194.34,0.0,-0.23992,0.00013,20.20878]
[1778959554787,38.14,78196.44,0.0,-0.23965,0.00013,20.19725]
[1778959562846,38.14,78202.48,0.0,-0.23891,0.00013,20.16435]
[1778959567876,38.14,78204.46,0.0,-0.23866,0.00012,20.15364]
[1778959573851,38.15,78206.96,0.0,-0.23835,0.00012,20.13998]
[1778959581103,38.15,78207.25,0.0,-0.23832,0.00012,20.13864]
[1778959587011,38.15,78210.92,0.0,-0.23787,0.00012,20.11878]
[1778959591094,38.15,78211.5,0.0,-0.2378,0.00012,20.11561]
[1778959591147,38.15,78211.72,0.0,-0.23775,0.00012,20.1104]
[1778959599095,38.15,78212.92,0.0,-0.23761,0.00012,20.10411]
[1778959604130,38.15,78216.16,0.0,-0.23721,0.00012,20.08643]
[1778959610172,38.15,78217.17,0.0,-0.23709,0.00012,20.08117]
[1778959615798,38.15,78218.93,0.0,-0.23688,0.00012,20.0717]
[1778959621249,38.15,78220.08,0.0,-0.23674,0.00012,20.06567]
[1778959626284,38.16,78220.91,0.0,-0.23664,0.00012,20.06136]
[1778959631761,38.16,78223.3,0.0,-0.23635,0.00012,20.04836]
[1778959635262,38.16,78224.31,0.0,-0.23623,0.00012,20.04305]
[1778959636389,38.16,78227.06,0.0,-0.23589,0.00012,20.02795]
[1778959636458,38.16,78227.11,0.0,-0.23589,0.00012,20.02767]
[1778959642560,38.16,78227.57,0.0,-0.23584,0.00012,20.02557]
[1778959642661,38.16,78227.19,0.0,-0.23589,0.00012,20.02777]
[1778959649446,38.16,78226.53,0.0,-0.23599,0.00012,20.03212]
[1778959654480,38.17,78228.78,0.0,-0.23569,0.00012,20.01603]
[1778959660523,38.17,78228.86,0.0,-0.23569,0.00012,20.01633]
[1778959661092,38.17,78228.86,0.0,-0.23569,0.00012,20.01633]
[1778959663150,38.17,78228.49,0.0,-0.23574,0.00012,20.01851]
[1778959663544,38.17,78228.49,0.0,-0.23575,0.00012,20.01877]
[1778959668579,38.17,78227.79,0.0,-0.23585,0.00012,20.02329]
[1778959673614,38.17,78227.26,0.0,-0.23593,0.00012,20.02683]
[1778959680663,38.18,78226.78,0.0,-0.236,0.00012,20.0303]
[1778959685699,38.18,78225.41,0.0,-0.23619,0.00012,20.0385]
[1778959690734,38.18,78224.19,0.0,-0.23635,0.00012,20.04589]
[1778959696359,38.19,78224.36,0.0,-0.23635,0.00012,20.04571]
[1778959704836,38.19,78224.02,0.0,-0.23641,0.00012,20.0484]
[1778959709870,38.19,78224.35,0.0,-0.23638,0.00012,20.04723]
[1778959715912,38.19,78224.45,0.0,-0.23636,0.00012,20.04336]
[1778959720947,38.2,78223.82,0.0,-0.23645,0.00012,20.04751]
[1778959725983,38.2,78223.93,0.0,-0.23645,0.00012,20.04756]
[1778959734037,38.2,78223.88,0.0,-0.23648,0.00012,20.049]
[1778959741060,38.2,78223.64,0.0,-0.23652,0.00012,20.05074]
[1778959748630,38.21,78223.84,0.0,-0.23652,0.00012,20.05094]
[1778959755187,38.21,78230.17,0.0,-0.23576,0.00012,20.01681]
[1778959759992,38.22,78241.98,0.0,-0.23431,0.00012,19.95188]
[1778959761199,38.22,78242.85,0.0,-0.23421,0.00012,19.94735]
[1778959761877,38.22,78242.85,0.0,-0.23421,0.00012,19.94735]
[1778959761887,38.22,78242.85,0.0,-0.23421,0.00012,19.94735]
[1778959761940,38.22,78245.15,0.0,-0.23393,0.00012,19.93454]
[1778959767938,38.22,78248.26,0.0,-0.23355,0.00012,19.91769]
[1778959773313,38.22,78243.42,0.0,-0.23413,0.00012,19.94108]
[1778959778348,38.22,78243.43,0.0,-0.23414,0.00012,19.94145]
[1778959783384,38.22,78243.59,0.0,-0.23413,0.00012,19.94102]
[1778959785086,38.22,78243.59,0.0,-0.23413,0.00012,19.94102]
[1778959786040,38.23,78239.06,0.0,-0.23469,0.00012,19.9664]
[1778959789061,38.23,78229.91,0.0,-0.23583,0.00012,20.01738]
[1778959792723,38.23,78229.46,0.0,-0.23589,0.00012,20.02]
[1778959793050,38.23,78228.18,0.0,-0.23605,0.00012,20.02709]
[1778959796839,38.23,78226.7,0.0,-0.23623,0.00012,20.0354]
[1778959796868,38.23,78226.7,0.0,-0.23623,0.00012,20.0354]
[1778959796909,38.23,78226.7,0.0,-0.23623,0.00012,20.03544]
[1778959802668,38.23,78224.51,0.0,-0.23651,0.00012,20.04774]
[1778959808664,38.23,78223.18,0.0,-0.23668,0.00012,20.05522]
[1778959809696,38.23,78222.56,0.0,-0.23675,0.00012,20.05866]
[1778959810011,38.23,78221.17,0.0,-0.23693,0.00012,20.06635]
[1778959811230,38.23,78221.17,0.0,-0.23693,0.00012,20.06636]
[1778959813309,38.23,78214.39,0.0,-0.23777,0.00012,20.10377]
[1778959813595,38.23,78213.76,0.0,-0.23785,0.00012,20.10721]
[1778959820643,38.23,78211.35,0.0,-0.23814,0.00012,20.12019]
[1778959826513,38.23,78208.18,0.0,-0.23853,0.00012,20.13749]
[1778959832736,38.22,78207.78,0.0,-0.23854,0.00012,20.135]
[1778959837773,38.22,78204.14,0.0,-0.23899,0.00012,20.15472]
[1778959843816,38.22,78202.3,0.0,-0.23921,0.00012,20.16442]
[1778959852505,38.22,78201.53,0.0,-0.2393,0.00012,20.16836]
[1778959859930,38.22,78200.22,0.0,-0.23944,0.00013,20.17463]
[1778959865777,38.21,78199.83,0.0,-0.23948,0.00013,20.17634]
[1778959872011,38.21,78198.89,0.0,-0.23959,0.00013,20.18089]
[1778959877048,38.21,78199.17,0.0,-0.23954,0.00013,20.17883]
[1778959881187,38.21,78200.72,0.0,-0.23934,0.00013,20.16997]
[1778959881199,38.21,78200.72,0.0,-0.23934,0.00013,20.16997]
[1778959881214,38.21,78200.99,0.0,-0.2393,0.00013,20.16825]
[1778959884721,38.21,78200.99,0.0,-0.2393,0.00013,20.16825]
[1778959885292,38.21,78200.99,0.0,-0.2393,0.00013,20.16818]
[1778959885393,38.21,78200.79,0.0,-0.23932,0.00013,20.16926]
[1778959887345,38.21,78200.79,0.0,-0.23932,0.00013,20.16913]
[1778959887535,38.21,78200.79,0.0,-0.23932,0.00013,20.16913]
[1778959888126,38.21,78200.79,0.0,-0.23932,0.00013,20.16901]
[1778959889404,38.21,78202.05,0.0,-0.23916,0.00012,20.16204]
[1778959890206,38.21,78207.56,0.0,-0.23847,0.00012,20.13149]
[1778959895224,38.21,78208.63,0.0,-0.2383,0.00012,20.12135]
[1778959901217,38.2,78209.29,0.0,-0.23821,0.00012,20.11741]
[1778959907844,38.2,78211.01,0.0,-0.23798,0.00012,20.10691]
[1778959917915,38.19,78211.97,0.0,-0.23783,0.00012,20.10026]
[1778959927984,38.19,78213.23,0.0,-0.23766,0.00012,20.09273]
[1778959933443,38.19,78213.85,0.0,-0.23757,0.00012,20.089]
[1778959936155,38.19,78213.97,0.0,-0.23756,0.00012,20.08828]
[1778959936223,38.19,78214.09,0.0,-0.23754,0.00012,20.08757]
[1778959936732,38.19,78214.09,0.0,-0.23754,0.00012,20.08757]
[1778959936878,38.19,78214.09,0.0,-0.23754,0.00012,20.08757]
[1778959936911,38.19,78214.09,0.0,-0.23754,0.00012,20.08757]
[1778959937010,38.19,78209.99,0.0,-0.23805,0.00012,20.11016]
[1778959937705,38.19,78209.99,0.0,-0.23805,0.00012,20.11016]
[1778959937868,38.19,78209.99,0.0,-0.23805,0.00012,20.11016]
[1778959937900,38.19,78209.99,0.0,-0.23805,0.00012,20.11016]
[1778959938547,38.19,78206.57,0.0,-0.23848,0.00012,20.12897]
[1778959938553,38.19,78206.57,0.0,-0.23848,0.00012,20.12897]
[1778959939007,38.19,78204.2,0.0,-0.23877,0.00012,20.14205]
[1778959941148,38.19,78204.49,0.0,-0.23874,0.00012,20.14045]
[1778959948127,38.19,78204.0,0.0,-0.23879,0.00012,20.14294]
[1778959954253,38.19,78206.2,0.0,-0.23849,0.00012,20.12664]
[1778959964660,38.19,78206.14,0.0,-0.23851,0.00012,20.12755]
[1778959970702,38.19,78204.63,0.0,-0.23871,0.00012,20.13625]
[1778959977751,38.19,78202.45,0.0,-0.23899,0.00012,20.14868]
[1778959982786,38.2,78204.3,0.0,-0.23876,0.00012,20.13879]
[1778959987821,38.2,78204.83,0.0,-0.2387,0.00012,20.13614]
[1778959992891,38.2,78204.87,0.0,-0.2387,0.00012,20.13608]
[1778959998005,38.2,78207.07,0.0,-0.23843,0.00012,20.12429]
[1778960009149,38.2,78207.64,0.0,-0.23837,0.00012,20.12153]
[1778960015012,38.2,78207.12,0.0,-0.23842,0.00012,20.12113]
[1778960020349,38.21,78206.93,0.0,-0.23846,0.00012,20.12252]
[1778960030120,38.21,78216.71,0.0,-0.23726,0.00012,20.06975]
[1778960031112,38.21,78216.71,0.0,-0.23726,0.00012,20.06975]
[1778960031365,38.21,78217.42,0.0,-0.23718,0.00012,20.06595]
[1778960037168,38.21,78221.85,0.0,-0.23664,0.00012,20.04229]
[1778960042203,38.22,78223.62,0.0,-0.23644,0.00012,20.03327]
[1778960047238,38.22,78225.36,0.0,-0.23624,0.00012,20.02442]
[1778960052273,38.22,78224.42,0.0,-0.23638,0.00012,20.03043]
[1778960058899,38.23,78224.32,0.0,-0.23641,0.00012,20.03215]
[1778960066371,38.23,78224.13,0.0,-0.23646,0.00012,20.03413]
[1778960071381,38.23,78224.05,0.0,-0.23644,0.00012,20.03077]
[1778960076442,38.23,78225.67,0.0,-0.23625,0.00012,20.02233]
[1778960081476,38.24,78224.43,0.0,-0.23642,0.00012,20.02962]
[1778960086511,38.24,78223.77,0.0,-0.23651,0.00012,20.03372]
[1778960091550,38.24,78225.46,0.0,-0.23631,0.00012,20.02478]
[1778960092868,38.24,78225.46,0.0,-0.23631,0.00012,20.02478]
[1778960092937,38.24,78225.46,0.0,-0.23631,0.00012,20.02478]
[1778960093079,38.24,78225.46,0.0,-0.23631,0.00012,20.02478]
[1778960093184,38.24,78226.34,0.0,-0.2362,0.00012,20.01999]
[1778960096794,38.24,78234.81,0.0,-0.23515,0.00012,19.97313]
[1778960099252,38.24,78234.81,0.0,-0.23515,0.00012,19.97306]
[1778960099320,38.24,78234.81,0.0,-0.23515,0.00012,19.97306]
[1778960099354,38.24,78242.53,0.0,-0.2342,0.00012,19.93014]
[1778960101321,38.24,78242.53,0.0,-0.2342,0.00012,19.93012]
[1778960106651,38.24,78243.53,0.0,-0.23406,0.00012,19.924]
[1778960109569,38.24,78243.62,0.0,-0.23404,0.00012,19.9233]
[1778960109840,38.24,78243.47,0.0,-0.23406,0.00012,19.92403]
[1778960114955,38.23,78248.45,0.0,-0.23344,0.00012,19.89596]
[1778960120709,38.23,78248.58,0.0,-0.23342,0.00012,19.89485]
[1778960124380,38.23,78256.79,0.0,-0.2324,0.00012,19.84883]
[1778960124404,38.23,78256.79,0.0,-0.2324,0.00012,19.84883]
[1778960124427,38.23,78256.79,0.0,-0.2324,0.00012,19.84883]
[1778960124751,38.23,78256.79,0.0,-0.2324,0.00012,19.84877]
[1778960124926,38.23,78259.37,0.0,-0.23208,0.00012,19.83432]
[1778960126038,38.23,78259.37,0.0,-0.23208,0.00012,19.83432]
[1778960131827,38.23,78261.49,0.0,-0.23176,0.00012,19.81687]
[1778960133169,38.23,78252.32,0.0,-0.23289,0.00012,19.86807]
[1778960135207,38.23,78250.68,0.0,-0.23309,0.00012,19.87715]
[1778960135428,38.23,78248.81,0.0,-0.23332,0.00012,19.88752]
[1778960135535,38.23,78248.81,0.0,-0.23332,0.00012,19.88752]
[1778960136339,38.23,78248.81,0.0,-0.23332,0.00012,19.88752]
[1778960136451,38.23,78244.69,0.0,-0.23383,0.00012,19.9105]
[1778960136575,38.23,78244.69,0.0,-0.23383,0.00012,19.9105]
[1778960136645,38.23,78244.69,0.0,-0.23383,0.00012,19.9105]
[1778960136700,38.23,78244.69,0.0,-0.23383,0.00012,19.9105]
[1778960136737,38.23,78244.69,0.0,-0.23383,0.00012,19.9105]
[1778960136805,38.23,78244.69,0.0,-0.23383,0.00012,19.9105]
[1778960137130,38.23,78239.86,0.0,-0.23442,0.00012,19.93738]
[1778960138371,38.23,78239.86,0.0,-0.23442,0.00012,19.93738]
[1778960144158,38.23,78240.56,0.0,-0.23434,0.00012,19.93349]
[1778960149954,38.22,78242.51,0.0,-0.23407,0.00012,19.9215]
[1778960154989,38.22,78242.88,0.0,-0.23401,0.00012,19.91855]
[1778960159013,38.22,78244.75,0.0,-0.23376,0.00012,19.90754]
[1778960164485,38.21,78245.71,0.0,-0.23362,0.00012,19.90116]
[1778960170822,38.21,78247.04,0.0,-0.23343,0.00012,19.89223]
[1778960177144,38.2,78247.04,0.0,-0.23339,0.00012,19.89068]
[1778960181125,38.2,78249.0,0.0,-0.23314,0.00012,19.87905]
[1778960181135,38.2,78249.0,0.0,-0.23314,0.00012,19.87905]
[1778960181138,38.2,78249.0,0.0,-0.23314,0.00012,19.87905]
[1778960185200,38.2,78239.08,0.0,-0.23435,0.00012,19.93363]
[1778960190235,38.19,78240.63,0.0,-0.23415,0.00012,19.92476]
[1778960195271,38.19,78238.63,0.0,-0.23436,0.00012,19.9316]
[1778960201109,38.19,78235.91,0.0,-0.2347,0.00012,19.94656]
[1778960206422,38.19,78233.81,0.0,-0.23495,0.00012,19.95806]
[1778960211455,38.19,78232.49,0.0,-0.23512,0.00012,19.9653]
[1778960216491,38.19,78231.1,0.0,-0.23528,0.00012,19.97254]
[1778960221527,38.19,78230.16,0.0,-0.23538,0.00012,19.97702]
[1778960226565,38.19,78228.56,0.0,-0.23556,0.00012,19.98531]
[1778960231582,38.18,78229.67,0.0,-0.23542,0.00012,19.97872]
[1778960232524,38.18,78238.87,0.0,-0.23427,0.00012,19.92733]
[1778960237528,38.18,78241.46,0.0,-0.23394,0.00012,19.91253]
[1778960242538,38.18,78240.85,0.0,-0.23401,0.00012,19.91531]
[1778960247579,38.18,78242.65,0.0,-0.23377,0.00012,19.90459]
[1778960252589,38.17,78245.67,0.0,-0.23336,0.00012,19.88316]
[1778960257605,38.17,78246.36,0.0,-0.23327,0.00012,19.879]
[1778960262644,38.17,78246.69,0.0,-0.23322,0.00012,19.87672]
[1778960267654,38.17,78243.74,0.0,-0.23357,0.00012,19.89275]
[1778960272674,38.17,78242.78,0.0,-0.23368,0.00012,19.89779]
[1778960277700,38.17,78242.91,0.0,-0.23366,0.00012,19.89668]
[1778960282716,38.17,78242.89,0.0,-0.23365,0.00012,19.89636]
[1778960287741,38.16,78243.29,0.0,-0.2336,0.00012,19.89387]
[1778960292791,38.16,78242.98,0.0,-0.23363,0.00012,19.89522]
[1778960297818,38.16,78243.19,0.0,-0.2336,0.00012,19.89375]
[1778960300041,38.16,78243.07,0.0,-0.23361,0.00012,19.89436]
[1778960301004,38.16,78243.88,0.0,-0.23351,0.00012,19.88978]
[1778960301012,38.16,78243.88,0.0,-0.23351,0.00012,19.88978]
[1778960301080,38.16,78243.88,0.0,-0.23351,0.00012,19.88972]
[1778960306233,38.16,78251.37,0.0,-0.23258,0.00012,19.84774]
[1778960313164,38.16,78256.41,0.0,-0.23192,0.00012,19.81514]
[1778960318199,38.16,78259.91,0.0,-0.23149,0.00012,19.7954]
[1778960323236,38.16,78262.8,0.0,-0.23113,0.00012,19.77908]
[1778960329279,38.16,78264.86,0.0,-0.23088,0.00012,19.76739]
[1778960336327,38.16,78266.38,0.0,-0.23069,0.00012,19.75868]
[1778960341361,38.16,78267.84,0.0,-0.23051,0.00012,19.75035]
[1778960346396,38.16,78259.99,0.0,-0.23146,0.00012,19.79413]
[1778960352438,38.16,78258.66,0.0,-0.23162,0.00012,19.80117]
[1778960357473,38.15,78257.79,0.0,-0.23172,0.00012,19.80573]
[1778960366536,38.15,78257.37,0.0,-0.23176,0.00012,19.80754]
[1778960370661,38.15,78256.7,0.0,-0.23184,0.00012,19.81124]
[1778960370672,38.15,78256.7,0.0,-0.23184,0.00012,19.81124]
[1778960370982,38.15,78256.3,0.0,-0.23189,0.00012,19.81325]
[1778960371573,38.15,78256.3,0.0,-0.23186,0.00012,19.80911]
[1778960373039,38.15,78256.21,0.0,-0.23187,0.00012,19.80956]
[1778960373587,38.15,78256.18,0.0,-0.23187,0.00012,19.80968]
[1778960381160,38.15,78255.74,0.0,-0.23191,0.00012,19.81175]
[1778960386680,38.15,78255.74,0.0,-0.23191,0.00012,19.81146]
[1778960391715,38.15,78255.28,0.0,-0.23196,0.00012,19.81382]
[1778960396751,38.15,78253.6,0.0,-0.23216,0.00012,19.82301]
[1778960401785,38.15,78251.93,0.0,-0.23236,0.00012,19.83215]
[1778960406821,38.14,78250.9,0.0,-0.23249,0.00012,19.83769]
[1778960411856,38.14,78250.08,0.0,-0.23258,0.00012,19.84206]
[1778960417559,38.14,78249.96,0.0,-0.23259,0.00012,19.8426]
[1778960418380,38.14,78250.16,0.0,-0.23257,0.00012,19.84139]
[1778960418727,38.14,78245.71,0.0,-0.23312,0.00012,19.86627]
[1778960418963,38.14,78245.71,0.0,-0.23312,0.00012,19.86627]
[1778960419020,38.14,78245.71,0.0,-0.23312,0.00012,19.86627]
[1778960420118,38.14,78243.67,0.0,-0.23337,0.00012,19.87774]
[1778960420430,38.14,78243.67,0.0,-0.23337,0.00012,19.87774]
[1778960420787,38.14,78243.36,0.0,-0.23341,0.00012,19.87947]
[1778960425791,38.14,78244.29,0.0,-0.23329,0.00012,19.8743]
[1778960430814,38.14,78244.52,0.0,-0.23327,0.00012,19.87306]
[1778960435842,38.14,78244.36,0.0,-0.23326,0.00012,19.86992]
[1778960440851,38.14,78242.21,0.0,-0.23353,0.00012,19.88202]
[1778960445866,38.15,78242.93,0.0,-0.23345,0.00012,19.87839]
[1778960450868,38.15,78239.96,0.0,-0.23382,0.00012,19.89544]
[1778960455888,38.15,78235.28,0.0,-0.23441,0.00012,19.9221]
[1778960460889,38.15,78231.87,0.0,-0.23484,0.00012,19.94127]
[1778960465912,38.15,78227.04,0.0,-0.23545,0.00012,19.96848]
[1778960470925,38.15,78226.29,0.0,-0.23555,0.00012,19.97294]
[1778960475948,38.15,78221.89,0.0,-0.2361,0.00012,19.9976]
[1778960480973,38.15,78218.32,0.0,-0.23655,0.00012,20.01764]
[1778960482434,38.15,78217.56,0.0,-0.23664,0.00012,20.02189]
[1778960482492,38.15,78217.56,0.0,-0.23665,0.00012,20.02192]
[1778960483443,38.15,78217.56,0.0,-0.23665,0.00012,20.02192]
[1778960483706,38.15,78217.56,0.0,-0.23665,0.00012,20.02192]
[1778960483766,38.15,78217.56,0.0,-0.23665,0.00012,20.02192]
[1778960484232,38.15,78214.93,0.0,-0.23697,0.00012,20.03653]
[1778960484366,38.15,78215.03,0.0,-0.23696,0.00012,20.03601]
[1778960489396,38.15,78210.95,0.0,-0.23747,0.00012,20.05857]
[1778960494431,38.15,78210.43,0.0,-0.2375,0.00012,20.05723]
[1778960500183,38.15,78210.21,0.0,-0.23753,0.00012,20.05836]
[1778960506514,38.15,78209.23,0.0,-0.23765,0.00012,20.06363]
[1778960512557,38.15,78205.92,0.0,-0.23806,0.00013,20.08167]
[1778960517592,38.15,78210.2,0.0,-0.23752,0.00012,20.05778]
[1778960522628,38.15,78209.05,0.0,-0.23766,0.00012,20.06412]
[1778960527693,38.15,78208.48,0.0,-0.23773,0.00012,20.06732]
[1778960533703,38.15,78207.59,0.0,-0.23785,0.00012,20.07245]
[1778960538739,38.15,78206.71,0.0,-0.23796,0.00012,20.07754]
[1778960543775,38.15,78205.77,0.0,-0.23809,0.00013,20.08299]
[1778960546014,38.15,78205.16,0.0,-0.23817,0.00013,20.08646]
[1778960546795,38.15,78205.41,0.0,-0.23813,0.00013,20.08512]
[1778960551830,38.16,78205.11,0.0,-0.23815,0.00013,20.08288]
[1778960556865,38.16,78203.29,0.0,-0.23838,0.00013,20.09313]
[1778960562430,38.16,78203.49,0.0,-0.23836,0.00013,20.09215]
[1778960568075,38.16,78203.42,0.0,-0.23838,0.00013,20.09307]
[1778960574991,38.16,78203.23,0.0,-0.23843,0.00013,20.09523]
[1778960580025,38.17,78202.69,0.0,-0.23851,0.00013,20.09895]
[1778960583123,38.17,78202.99,0.0,-0.23848,0.00013,20.09761]
[1778960590097,38.17,78202.66,0.0,-0.23854,0.00013,20.10056]
[1778960595131,38.18,78204.15,0.0,-0.23838,0.00013,20.09317]
[1778960602752,38.18,78203.56,0.0,-0.23847,0.00013,20.09752]
[1778960608223,38.18,78202.79,0.0,-0.23858,0.00013,20.10243]
[1778960617285,38.19,78202.83,0.0,-0.23858,0.00013,20.09927]
[1778960622892,38.19,78206.87,0.0,-0.23808,0.00012,20.07754]
[1778960628362,38.19,78208.76,0.0,-0.23786,0.00012,20.06779]
[1778960633397,38.19,78208.57,0.0,-0.2379,0.00012,20.06949]
[1778960638432,38.2,78208.76,0.0,-0.23789,0.00012,20.06914]
[1778960643470,38.2,78210.66,0.0,-0.23767,0.00012,20.05938]
[1778960649509,38.2,78211.93,0.0,-0.23753,0.00012,20.05328]
[1778960658579,38.21,78213.33,0.0,-0.23738,0.00012,20.04687]
[1778960668644,38.22,78214.67,0.0,-0.23725,0.00012,20.04111]
[1778960673682,38.22,78213.33,0.0,-0.23741,0.00012,20.04522]
[1778960678717,38.22,78209.56,0.0,-0.2379,0.00012,20.06686]
[1778960683753,38.22,78208.86,0.0,-0.238,0.00012,20.07151]
[1778960688789,38.23,78208.66,0.0,-0.23804,0.00012,20.07327]
[1778960693824,38.23,78209.28,0.0,-0.23798,0.00012,20.07063]
[1778960698859,38.23,78208.95,0.0,-0.23804,0.00012,20.07323]
[1778960703894,38.24,78210.65,0.0,-0.23784,0.00012,20.06465]
[1778960705674,38.24,78210.89,0.0,-0.23782,0.00012,20.06349]
[1778960705907,38.24,78211.19,0.0,-0.23778,0.00012,20.06199]
[1778960710943,38.24,78213.86,0.0,-0.23746,0.00012,20.04771]
[1778960715977,38.24,78215.51,0.0,-0.23726,0.00012,20.03897]
[1778960721012,38.24,78216.52,0.0,-0.23714,0.00012,20.03376]
[1778960726048,38.24,78216.86,0.0,-0.23711,0.00012,20.03226]
[1778960731083,38.25,78216.58,0.0,-0.23712,0.00012,20.03012]
[1778960737124,38.25,78219.37,0.0,-0.23679,0.00012,20.0152]
[1778960742745,38.25,78219.78,0.0,-0.23675,0.00012,20.01337]
[1778960746957,38.25,78219.78,0.0,-0.23675,0.00012,20.01346]
[1778960746961,38.25,78219.78,0.0,-0.23675,0.00012,20.01346]
[1778960746976,38.25,78219.78,0.0,-0.23675,0.00012,20.01346]
[1778960747038,38.25,78219.59,0.0,-0.23678,0.00012,20.01486]
[1778960747191,38.25,78219.59,0.0,-0.23678,0.00012,20.01486]
[1778960747231,38.25,78219.59,0.0,-0.23678,0.00012,20.01486]
[1778960748023,38.25,78219.59,0.0,-0.23678,0.00012,20.01486]
[1778960748124,38.25,78217.43,0.0,-0.23705,0.00012,20.02696]
[1778960753236,38.26,78215.1,0.0,-0.23737,0.00012,20.04096]
[1778960758279,38.26,78212.31,0.0,-0.23774,0.00012,20.0574]
[1778960764324,38.26,78210.87,0.0,-0.23794,0.00012,20.06655]
[1778960769359,38.27,78208.7,0.0,-0.23823,0.00012,20.07945]
[1778960774393,38.27,78208.57,0.0,-0.23827,0.00012,20.08103]
[1778960779429,38.28,78210.84,0.0,-0.238,0.00012,20.06931]
[1778960784464,38.28,78210.89,0.0,-0.23801,0.00012,20.06983]
[1778960789499,38.28,78211.75,0.0,-0.23792,0.00012,20.06583]
[1778960791102,38.28,78211.75,0.0,-0.23792,0.00012,20.06583]
[1778960791263,38.28,78211.66,0.0,-0.23791,0.00012,20.06249]
[1778960796637,38.28,78209.78,0.0,-0.23815,0.00012,20.073]
[1778960801977,38.28,78207.4,0.0,-0.23845,0.00012,20.08627]
[1778960808387,38.28,78207.53,0.0,-0.23844,0.00012,20.0857]
[1778960813680,38.29,78206.11,0.0,-0.23862,0.00012,20.09377]
[1778960818716,38.29,78206.06,0.0,-0.23863,0.00012,20.09427]
[1778960823766,38.29,78205.36,0.0,-0.23872,0.00012,20.09832]
[1778960824227,38.29,78209.98,0.0,-0.23815,0.00012,20.07297]
[1778960829791,38.29,78209.08,0.0,-0.23826,0.00012,20.07777]
[1778960834517,38.29,78208.38,0.0,-0.23834,0.00012,20.08153]
[1778960836573,38.29,78209.54,0.0,-0.2382,0.00012,20.0751]
[1778960841877,38.29,78211.68,0.0,-0.23793,0.00012,20.0632]
[1778960843188,38.29,78211.68,0.0,-0.23793,0.00012,20.0632]
[1778960843203,38.29,78212.21,0.0,-0.23786,0.00012,20.06025]
[1778960848926,38.29,78215.19,0.0,-0.23749,0.00012,20.0438]
[1778960853961,38.29,78215.61,0.0,-0.23741,0.00012,20.03735]
[1778960858996,38.29,78215.33,0.0,-0.23744,0.00012,20.03891]
[1778960864032,38.29,78215.45,0.0,-0.23743,0.00012,20.03824]
[1778960869067,38.29,78215.76,0.0,-0.23739,0.00012,20.03652]
[1778960874102,38.29,78216.2,0.0,-0.23733,0.00012,20.03415]
[1778960879137,38.29,78216.09,0.0,-0.23735,0.00012,20.03484]
[1778960884172,38.29,78216.22,0.0,-0.23734,0.00012,20.03426]
[1778960889207,38.29,78213.71,0.0,-0.23765,0.00012,20.0482]
[1778960894242,38.29,78211.85,0.0,-0.23788,0.00012,20.05854]
[1778960899277,38.29,78210.96,0.0,-0.238,0.00012,20.06353]
[1778960904312,38.29,78212.06,0.0,-0.23786,0.00012,20.05756]
[1778960910040,38.29,78218.04,0.0,-0.23712,0.00012,20.02484]
[1778960915068,38.29,78219.71,0.0,-0.23689,0.00012,20.01185]
[1778960920076,38.29,78224.18,0.0,-0.23634,0.00012,19.98748]
[1778960925426,38.29,78224.55,0.0,-0.2363,0.00012,19.98569]
[1778960930454,38.29,78228.47,0.0,-0.23583,0.00012,19.96448]
[1778960935253,38.3,78240.06,0.0,-0.2344,0.00012,19.90053]
[1778960935792,38.3,78240.06,0.0,-0.2344,0.00012,19.90053]
[1778960937501,38.29,78242.26,0.0,-0.23413,0.00012,19.88827]
[1778960938300,38.29,78247.74,0.0,-0.23345,0.00012,19.85781]
[1778960943331,38.3,78254.23,0.0,-0.23265,0.00012,19.82173]
[1778960948353,38.3,78260.06,0.0,-0.23194,0.00012,19.7892]
[1778960951143,38.3,78261.43,0.0,-0.23177,0.00012,19.78156]
[1778960951905,38.3,78261.43,0.0,-0.23177,0.00012,19.78157]
[1778960951915,38.3,78261.43,0.0,-0.23177,0.00012,19.78157]
[1778960951917,38.3,78261.43,0.0,-0.23177,0.00012,19.78157]
[1778960953214,38.3,78262.33,0.0,-0.23166,0.00012,19.77655]
[1778960958693,38.3,78264.83,0.0,-0.23135,0.00012,19.76262]
[1778960964734,38.3,78266.8,0.0,-0.23111,0.00012,19.75162]
[1778960969770,38.3,78267.4,0.0,-0.23104,0.00012,19.74821]
[1778960974805,38.29,78268.73,0.0,-0.23084,0.00012,19.73652]
[1778960980847,38.29,78262.57,0.0,-0.23159,0.00012,19.7706]
[1778960985883,38.29,78263.42,0.0,-0.23148,0.00012,19.76553]
[1778960990919,38.29,78265.32,0.0,-0.23124,0.00012,19.75458]
[1778960996251,38.29,78266.42,0.0,-0.2311,0.00012,19.74817]
[1778961001993,38.29,78266.3,0.0,-0.2311,0.00012,19.74836]
[1778961007032,38.29,78272.69,0.0,-0.23031,0.00012,19.7123]
[1778961012067,38.29,78274.66,0.0,-0.23007,0.00012,19.70108]
[1778961017103,38.29,78275.48,0.0,-0.22996,0.00012,19.6963]
[1778961022138,38.29,78275.45,0.0,-0.22996,0.00012,19.6963]
[1778961027172,38.28,78275.75,0.0,-0.22992,0.00012,19.69445]
[1778961032213,38.28,78275.37,0.0,-0.22994,0.00012,19.69223]
[1778961037250,38.28,78275.19,0.0,-0.22995,0.00012,19.69304]
[1778961042286,38.28,78275.29,0.0,-0.22994,0.00012,19.69227]
[1778961047320,38.28,78277.1,0.0,-0.22971,0.00012,19.68195]
[1778961052355,38.28,78276.4,0.0,-0.2298,0.00012,19.6857]
[1778961057390,38.28,78276.03,0.0,-0.22984,0.00012,19.68753]
[1778961062424,38.28,78275.65,0.0,-0.22988,0.00012,19.68944]
[1778961068466,38.28,78275.55,0.0,-0.22988,0.00012,19.68971]
[1778961072210,38.28,78275.44,0.0,-0.22989,0.00012,19.69018]
[1778961072311,38.28,78275.34,0.0,-0.22991,0.00012,19.69074]
[1778961074371,38.28,78261.77,0.0,-0.23157,0.00012,19.76658]
[1778961075322,38.28,78261.77,0.0,-0.23157,0.00012,19.76658]
[1778961075355,38.28,78256.55,0.0,-0.2322,0.00012,19.7956]
[1778961080622,38.27,78256.7,0.0,-0.23217,0.00012,19.79399]
[1778961081532,38.27,78257.0,0.0,-0.23213,0.00012,19.79216]
[1778961081733,38.27,78257.0,0.0,-0.23213,0.00012,19.79216]
[1778961081810,38.27,78257.0,0.0,-0.23213,0.00012,19.79216]
[1778961081958,38.27,78257.0,0.0,-0.23213,0.00012,19.79216]
[1778961082026,38.27,78257.0,0.0,-0.23213,0.00012,19.79216]
[1778961082029,38.27,78251.04,0.0,-0.23286,0.00012,19.82529]
[1778961082477,38.27,78251.04,0.0,-0.23286,0.00012,19.82529]
[1778961082513,38.27,78251.04,0.0,-0.23286,0.00012,19.82529]
[1778961082521,38.27,78251.04,0.0,-0.23286,0.00012,19.82529]
[1778961082792,38.27,78251.04,0.0,-0.23286,0.00012,19.82529]
[1778961082820,38.27,78243.25,0.0,-0.23382,0.00012,19.86868]
[1778961083579,38.27,78243.25,0.0,-0.23382,0.00012,19.86868]
[1778961084439,38.27,78241.72,0.0,-0.23401,0.00012,19.87735]
[1778961089614,38.27,78241.54,0.0,-0.23404,0.00012,19.87835]
[1778961095656,38.27,78239.86,0.0,-0.23422,0.00012,19.88363]
[1778961100804,38.27,78238.62,0.0,-0.23437,0.00012,19.89063]
[1778961110759,38.28,78237.5,0.0,-0.23452,0.00012,19.89726]
[1778961117811,38.28,78230.47,0.0,-0.2354,0.00012,19.93661]
[1778961123413,38.28,78226.75,0.0,-0.23587,0.00012,19.95757]
[1778961128985,38.28,78220.25,0.0,-0.23668,0.00012,19.99372]
[1778961134014,38.28,78218.46,0.0,-0.2369,0.00012,20.00369]
[1778961139047,38.28,78218.1,0.0,-0.23695,0.00012,20.00575]
[1778961145665,38.28,78216.73,0.0,-0.23712,0.00012,20.01338]
[1778961152800,38.28,78215.55,0.0,-0.23727,0.00012,20.01993]
[1778961158181,38.28,78211.91,0.0,-0.2377,0.00012,20.03595]
[1778961163692,38.28,78212.11,0.0,-0.23767,0.00012,20.03499]
[1778961170265,38.28,78215.04,0.0,-0.23731,0.00012,20.01903]
[1778961178322,38.28,78215.93,0.0,-0.2372,0.00012,20.01411]
[1778961183356,38.28,78213.04,0.0,-0.23756,0.00012,20.02982]
[1778961189398,38.28,78211.69,0.0,-0.23773,0.00012,20.03727]
[1778961194469,38.28,78209.97,0.0,-0.23794,0.00012,20.04673]
[1778961199708,38.28,78209.13,0.0,-0.23804,0.00012,20.0512]
[1778961205513,38.28,78207.65,0.0,-0.23822,0.00012,20.05911]
[1778961206273,38.28,78207.65,0.0,-0.23822,0.00012,20.05911]
[1778961206308,38.28,78207.65,0.0,-0.23822,0.00012,20.05911]
[1778961207088,38.28,78207.25,0.0,-0.23827,0.00012,20.06131]
[1778961207559,38.28,78206.76,0.0,-0.23833,0.00012,20.06396]
[1778961209157,38.28,78206.76,0.0,-0.23833,0.00012,20.06391]
[1778961209539,38.28,78204.13,0.0,-0.23866,0.00012,20.07824]
[1778961211102,38.28,78201.97,0.0,-0.23892,0.00013,20.09003]
[1778961211136,38.28,78201.97,0.0,-0.23892,0.00013,20.09003]
[1778961211235,38.28,78201.97,0.0,-0.23892,0.00013,20.09003]
[1778961211238,38.28,78201.97,0.0,-0.23892,0.00013,20.09003]
[1778961211248,38.28,78201.97,0.0,-0.23892,0.00013,20.09003]
[1778961211553,38.28,78201.09,0.0,-0.239,0.00013,20.09064]
[1778961213299,38.28,78201.15,0.0,-0.239,0.00013,20.09031]
[1778961213567,38.28,78201.21,0.0,-0.23899,0.00013,20.08999]
[1778961218602,38.28,78199.76,0.0,-0.23917,0.00013,20.09791]
[1778961221077,38.28,78199.77,0.0,-0.23917,0.00013,20.09784]
[1778961221193,38.28,78199.77,0.0,-0.23917,0.00013,20.09784]
[1778961221262,38.28,78199.49,0.0,-0.2392,0.00013,20.09936]
[1778961226657,38.28,78200.25,0.0,-0.2391,0.00013,20.09509]
[1778961231161,38.28,78200.84,0.0,-0.23903,0.00013,20.0917]
[1778961231178,38.28,78200.84,0.0,-0.23903,0.00013,20.0917]
[1778961231579,38.28,78195.95,0.0,-0.23964,0.00013,20.11843]
[1778961233547,38.28,78184.15,0.0,-0.24112,0.00013,20.18303]
[1778961239374,38.28,78187.55,0.0,-0.2407,0.00013,20.16464]
[1778961244783,38.28,78188.21,0.0,-0.24061,0.00013,20.16074]
[1778961249818,38.27,78186.08,0.0,-0.24086,0.00013,20.17198]
[1778961254854,38.27,78189.05,0.0,-0.24048,0.00013,20.15531]
[1778961259889,38.27,78191.15,0.0,-0.24021,0.00013,20.14338]
[1778961264923,38.27,78193.43,0.0,-0.23992,0.00013,20.1307]
[1778961269959,38.27,78195.26,0.0,-0.23969,0.00013,20.12059]
[1778961274993,38.27,78196.53,0.0,-0.2395,0.00013,20.10931]
[1778961280029,38.27,78198.57,0.0,-0.23924,0.00013,20.09809]
[1778961284538,38.27,78208.31,0.0,-0.23802,0.00012,20.04439]
[1778961289821,38.27,78210.91,0.0,-0.23769,0.00012,20.02986]
[1778961294848,38.27,78217.26,0.0,-0.23689,0.00012,19.99441]
[1778961296425,38.27,78217.49,0.0,-0.23686,0.00012,19.99308]
[1778961296803,38.27,78216.9,0.0,-0.23693,0.00012,19.99634]
[1778961296940,38.27,78216.9,0.0,-0.23693,0.00012,19.99634]
[1778961297000,38.27,78216.9,0.0,-0.23693,0.00012,19.99634]
[1778961297311,38.27,78216.9,0.0,-0.23693,0.00012,19.99634]
[1778961297362,38.27,78225.41,0.0,-0.23587,0.00012,19.94924]
[1778961297791,38.27,78225.41,0.0,-0.23587,0.00012,19.94924]
[1778961297836,38.27,78225.41,0.0,-0.23587,0.00012,19.94924]
[1778961297923,38.27,78225.41,0.0,-0.23587,0.00012,19.94924]
[1778961297933,38.27,78225.41,0.0,-0.23587,0.00012,19.94924]
[1778961297985,38.27,78225.41,0.0,-0.23587,0.00012,19.94924]
[1778961298695,38.27,78225.41,0.0,-0.23587,0.00012,19.94924]
[1778961298715,38.26,78225.41,0.0,-0.23587,0.00012,19.94909]
[1778961299156,38.26,78225.41,0.0,-0.23587,0.00012,19.94909]
[1778961299199,38.26,78240.59,0.0,-0.23399,0.00012,19.86482]
[1778961299710,38.26,78240.59,0.0,-0.23399,0.00012,19.86482]
[1778961300174,38.26,78240.59,0.0,-0.23399,0.00012,19.86485]
[1778961304679,38.27,78229.41,0.0,-0.23538,0.00012,19.92705]
[1778961310244,38.26,78225.72,0.0,-0.23583,0.00012,19.94737]
[1778961311105,38.26,78225.72,0.0,-0.23583,0.00012,19.94737]
[1778961312032,38.26,78224.86,0.0,-0.23594,0.00012,19.95211]
[1778961312133,38.26,78224.19,0.0,-0.23602,0.00012,19.9558]
[1778961320067,38.26,78223.0,0.0,-0.23617,0.00012,19.96234]
[1778961322347,38.26,78223.0,0.0,-0.23617,0.00012,19.96228]
[1778961322601,38.26,78218.7,0.0,-0.2367,0.00012,19.98605]
[1778961327370,38.26,78209.98,0.0,-0.23779,0.00012,20.03408]
[1778961332405,38.26,78207.76,0.0,-0.23803,0.00012,20.04192]
[1778961337473,38.26,78207.49,0.0,-0.23806,0.00012,20.04309]
[1778961344488,38.26,78207.49,0.0,-0.23805,0.00012,20.04262]
[1778961349527,38.26,78207.42,0.0,-0.23805,0.00012,20.04265]
[1778961355568,38.26,78207.41,0.0,-0.23804,0.00012,20.04229]
[1778961360686,38.26,78207.94,0.0,-0.23797,0.00012,20.03904]
[1778961366642,38.25,78207.39,0.0,-0.23803,0.00012,20.04179]
[1778961371744,38.25,78206.22,0.0,-0.23817,0.00012,20.04804]
[1778961372684,38.25,78205.79,0.0,-0.23822,0.00012,20.05032]
[1778961377719,38.25,78208.85,0.0,-0.23785,0.00012,20.03376]
[1778961382754,38.26,78211.16,0.0,-0.23756,0.00012,20.02124]
[1778961384646,38.26,78211.4,0.0,-0.23753,0.00012,20.01995]
[1778961386203,38.26,78211.5,0.0,-0.23752,0.00012,20.01943]
[1778961386782,38.26,78211.5,0.0,-0.23752,0.00012,20.0195]
[1778961392142,38.26,78211.12,0.0,-0.23754,0.00012,20.01724]
[1778961392392,38.26,78211.12,0.0,-0.23754,0.00012,20.01724]
[1778961392493,38.25,78211.12,0.0,-0.23753,0.00012,20.01719]
[1778961396700,38.26,78210.17,0.0,-0.23766,0.00012,20.02258]
[1778961398580,38.26,78210.25,0.0,-0.23765,0.00012,20.02225]
[1778961398681,38.26,78211.22,0.0,-0.23753,0.00012,20.01687]
[1778961403902,38.25,78212.14,0.0,-0.23741,0.00012,20.01156]
[1778961408935,38.25,78211.2,0.0,-0.23752,0.00012,20.01656]
[1778961413971,38.25,78213.03,0.0,-0.23729,0.00012,20.00627]
[1778961419007,38.25,78213.84,0.0,-0.23718,0.00012,20.00162]
[1778961424043,38.25,78206.66,0.0,-0.23808,0.00012,20.04107]
[1778961427393,38.25,78202.23,0.0,-0.23863,0.00013,20.0653]
[1778961427494,38.25,78202.23,0.0,-0.23863,0.00013,20.06521]
[1778961432522,38.25,78201.84,0.0,-0.23867,0.00013,20.06739]
[1778961437523,38.25,78202.23,0.0,-0.23863,0.00013,20.06555]
[1778961441136,38.25,78199.6,0.0,-0.23897,0.00013,20.08047]
[1778961441796,38.25,78199.6,0.0,-0.23897,0.00013,20.08047]
[1778961441897,38.26,78198.16,0.0,-0.23916,0.00013,20.08858]
[1778961448211,38.25,78197.98,0.0,-0.23918,0.00013,20.08951]
[1778961453249,38.25,78199.14,0.0,-0.239,0.00013,20.07886]
[1778961458283,38.25,78200.46,0.0,-0.23882,0.00013,20.0711]
[1778961463373,38.25,78201.91,0.0,-0.23863,0.00013,20.06276]
[1778961469361,38.25,78202.68,0.0,-0.23853,0.00013,20.05796]
[1778961474396,38.25,78202.82,0.0,-0.2385,0.00013,20.05684]
[1778961479431,38.25,78203.38,0.0,-0.23842,0.00013,20.05344]
[1778961484467,38.24,78203.59,0.0,-0.23839,0.00013,20.05199]
[1778961489501,38.24,78203.8,0.0,-0.23836,0.00013,20.05052]
[1778961494537,38.24,78204.12,0.0,-0.23831,0.00013,20.04845]
[1778961499571,38.24,78203.94,0.0,-0.23833,0.00013,20.04913]
[1778961504607,38.24,78204.04,0.0,-0.23831,0.00013,20.04845]
[1778961509643,38.24,78204.13,0.0,-0.2383,0.00013,20.04813]
[1778961511755,38.24,78204.13,0.0,-0.2383,0.00013,20.04813]
[1778961511856,38.24,78204.07,0.0,-0.23828,0.00013,20.04443]
[1778961517699,38.24,78204.33,0.0,-0.23826,0.00013,20.0433]
[1778961521083,38.24,78204.0,0.0,-0.2383,0.00013,20.04536]
[1778961522040,38.24,78204.02,0.0,-0.23831,0.00013,20.0454]
[1778961522733,38.24,78203.27,0.0,-0.2384,0.00013,20.04958]
[1778961527768,38.25,78203.09,0.0,-0.23843,0.00013,20.05069]
[1778961532803,38.25,78203.28,0.0,-0.23841,0.00013,20.04993]
[1778961537838,38.25,78202.98,0.0,-0.23845,0.00013,20.05187]
[1778961542623,38.25,78203.1,0.0,-0.23844,0.00013,20.05143]
[1778961542692,38.25,78203.1,0.0,-0.23844,0.00013,20.05143]
[1778961542873,38.25,78203.1,0.0,-0.23845,0.00013,20.05158]
[1778961544212,38.25,78205.17,0.0,-0.23819,0.00013,20.0405]
[1778961544750,38.25,78205.17,0.0,-0.23819,0.00013,20.0405]
[1778961546729,38.25,78211.7,0.0,-0.23739,0.00012,20.00489]
[1778961546901,38.25,78211.8,0.0,-0.23738,0.00012,20.00454]
[1778961552943,38.26,78211.23,0.0,-0.23747,0.00012,20.00848]
[1778961557979,38.26,78214.58,0.0,-0.23705,0.00012,19.99009]
[1778961561143,38.26,78214.69,0.0,-0.23704,0.00012,19.98949]
[1778961561189,38.26,78214.67,0.0,-0.23704,0.00012,19.9896]
[1778961566507,38.26,78213.69,0.0,-0.23717,0.00012,19.99546]
[1778961572077,38.26,78214.06,0.0,-0.23711,0.00012,19.98976]
[1778961577393,38.26,78210.94,0.0,-0.2375,0.00012,20.00728]
[1778961584160,38.26,78208.69,0.0,-0.2378,0.00012,20.02027]
[1778961589203,38.26,78205.74,0.0,-0.23817,0.00013,20.03688]
[1778961594238,38.27,78204.14,0.0,-0.23838,0.00013,20.04602]
[1778961599597,38.27,78203.22,0.0,-0.2385,0.00013,20.05122]
[1778961602040,38.27,78202.23,0.0,-0.23863,0.00013,20.05699]
[1778961602080,38.27,78202.23,0.0,-0.23863,0.00013,20.05699]
[1778961602307,38.27,78202.23,0.0,-0.23863,0.00013,20.05699]
[1778961602326,38.27,78202.23,0.0,-0.23863,0.00013,20.05699]
[1778961602725,38.27,78206.23,0.0,-0.23813,0.00012,20.03505]
[1778961603026,38.27,78206.23,0.0,-0.23813,0.00012,20.03505]
[1778961603064,38.27,78206.23,0.0,-0.23813,0.00012,20.03505]
[1778961603064,38.27,78206.23,0.0,-0.23813,0.00012,20.03505]
[1778961603094,38.27,78206.23,0.0,-0.23813,0.00012,20.03505]
[1778961603242,38.27,78206.23,0.0,-0.23813,0.00012,20.03505]
[1778961603293,38.27,78206.23,0.0,-0.23813,0.00012,20.03505]
[1778961603867,38.27,78206.23,0.0,-0.23813,0.00012,20.03505]
[1778961603877,38.27,78206.23,0.0,-0.23813,0.00012,20.03505]
[1778961604012,38.27,78206.23,0.0,-0.23813,0.00012,20.03505]
[1778961603942,38.27,78211.34,0.0,-0.23749,0.00012,20.00696]
[1778961604313,38.27,78211.34,0.0,-0.23749,0.00012,20.00696]
[1778961604887,38.27,78212.8,0.0,-0.23731,0.00012,19.999]
[1778961606797,38.27,78221.76,0.0,-0.2362,0.00012,19.94956]
[1778961611257,38.27,78224.1,0.0,-0.23591,0.00012,19.93658]
[1778961612582,38.27,78218.66,0.0,-0.23658,0.00012,19.96666]
[1778961612912,38.27,78213.08,0.0,-0.23727,0.00012,19.99732]
[1778961618414,38.26,78217.07,0.0,-0.23675,0.00012,19.97423]
[1778961623448,38.26,78217.22,0.0,-0.23672,0.00012,19.97279]
[1778961628485,38.26,78216.71,0.0,-0.23678,0.00012,19.97554]
[1778961633518,38.26,78216.29,0.0,-0.2368,0.00012,19.97342]
[1778961638554,38.26,78216.39,0.0,-0.23678,0.00012,19.97254]
[1778961641444,38.26,78212.48,0.0,-0.23727,0.00012,19.994]
[1778961641454,38.26,78212.48,0.0,-0.23727,0.00012,19.994]
[1778961641994,38.26,78208.97,0.0,-0.2377,0.00012,20.01335]
[1778961647007,38.26,78206.55,0.0,-0.23801,0.00012,20.02705]
[1778961652017,38.26,78206.31,0.0,-0.23805,0.00012,20.02844]
[1778961657687,38.26,78203.64,0.0,-0.23837,0.00013,20.04292]
[1778961662721,38.26,78204.36,0.0,-0.23828,0.00013,20.0387]
[1778961667756,38.26,78205.25,0.0,-0.23816,0.00013,20.03355]
[1778961672792,38.26,78205.42,0.0,-0.23814,0.00013,20.03236]
[1778961677829,38.25,78205.46,0.0,-0.23812,0.00013,20.03187]
[1778961683872,38.25,78205.68,0.0,-0.23809,0.00013,20.03033]
[1778961690920,38.25,78205.71,0.0,-0.23808,0.00013,20.02977]
[1778961695955,38.25,78205.93,0.0,-0.23802,0.00013,20.02415]
[1778961700990,38.25,78205.95,0.0,-0.23801,0.00013,20.02377]
[1778961706286,38.25,78206.04,0.0,-0.23799,0.00013,20.02315]
[1778961712388,38.25,78206.08,0.0,-0.23798,0.00013,20.02248]
[1778961719116,38.25,78205.98,0.0,-0.23798,0.00013,20.02236]
[1778961725158,38.24,78208.67,0.0,-0.23763,0.00012,20.00729]
[1778961730985,38.24,78210.01,0.0,-0.23746,0.00012,19.99977]
[1778961736236,38.24,78208.09,0.0,-0.2377,0.00012,20.01013]
[1778961741272,38.24,78207.46,0.0,-0.23777,0.00012,20.01343]
[1778961746306,38.24,78206.96,0.0,-0.23783,0.00013,20.01603]
[1778961751341,38.24,78206.97,0.0,-0.2378,0.00013,20.0117]
[1778961756377,38.24,78206.67,0.0,-0.23784,0.00013,20.01325]
[1778961761412,38.24,78207.68,0.0,-0.23771,0.00012,20.00758]
[1778961767929,38.24,78208.96,0.0,-0.23755,0.00012,20.0005]
[1778961775510,38.24,78208.36,0.0,-0.23762,0.00012,20.00381]
[1778961780547,38.24,78208.03,0.0,-0.23766,0.00012,20.00562]
[1778961785580,38.24,78207.1,0.0,-0.23778,0.00013,20.01075]
[1778961791621,38.24,78207.3,0.0,-0.23775,0.00013,20.00962]
[1778961796657,38.24,78204.94,0.0,-0.23805,0.00013,20.02257]
[1778961801692,38.24,78205.29,0.0,-0.238,0.00013,20.02057]
[1778961806900,38.24,78205.8,0.0,-0.23794,0.00013,20.01772]
[1778961813782,38.24,78204.18,0.0,-0.23811,0.00013,20.02244]
[1778961826869,38.24,78203.62,0.0,-0.23818,0.00013,20.02548]
[1778961831907,38.24,78201.57,0.0,-0.23843,0.00013,20.03677]
[1778961838422,38.24,78201.16,0.0,-0.23849,0.00013,20.03905]
[1778961842222,38.24,78211.72,0.0,-0.23717,0.00012,19.98084]
[1778961843210,38.24,78228.43,0.0,-0.23509,0.00012,19.88834]
[1778961843709,38.24,78228.43,0.0,-0.23509,0.00012,19.88834]
[1778961844399,38.24,78234.74,0.0,-0.2343,0.00012,19.85326]
[1778961844413,38.24,78234.74,0.0,-0.2343,0.00012,19.85326]
[1778961844423,38.24,78234.74,0.0,-0.2343,0.00012,19.85326]
[1778961844454,38.24,78234.74,0.0,-0.2343,0.00012,19.85326]
[1778961844456,38.24,78234.74,0.0,-0.2343,0.00012,19.85326]
[1778961845256,38.24,78237.66,0.0,-0.23395,0.00012,19.83736]
[1778961847221,38.24,78239.54,0.0,-0.23371,0.00012,19.82689]
[1778961847243,38.24,78239.54,0.0,-0.23371,0.00012,19.82689]
[1778961847231,38.24,78239.74,0.0,-0.2337,0.00012,19.8262]
[1778961849252,38.24,78239.74,0.0,-0.2337,0.00012,19.8262]
[1778961849258,38.24,78239.74,0.0,-0.2337,0.00012,19.8262]
[1778961858093,38.25,78241.47,0.0,-0.23351,0.00012,19.81768]
[1778961863128,38.24,78242.26,0.0,-0.2334,0.00012,19.81286]
[1778961868163,38.24,78239.98,0.0,-0.23368,0.00012,19.82538]
[1778961874205,38.24,78242.37,0.0,-0.23336,0.00012,19.80794]
[1778961879240,38.24,78244.24,0.0,-0.23312,0.00012,19.79755]
[1778961884275,38.24,78245.75,0.0,-0.23294,0.00012,19.78916]
[1778961893338,38.24,78249.79,0.0,-0.23244,0.00012,19.76665]
[1778961898852,38.24,78251.98,0.0,-0.23217,0.00012,19.75445]
[1778961904583,38.24,78254.52,0.0,-0.23186,0.00012,19.74024]
[1778961909844,38.24,78257.79,0.0,-0.23144,0.00012,19.72141]
[1778961916499,38.24,78259.76,0.0,-0.23119,0.00012,19.70972]
[1778961918991,38.24,78248.71,0.0,-0.23255,0.00012,19.77149]
[1778961926047,38.24,78247.34,0.0,-0.23271,0.00012,19.77879]
[1778961931604,38.24,78250.56,0.0,-0.23227,0.00012,19.75615]
[1778961936640,38.24,78251.4,0.0,-0.23217,0.00012,19.75129]
[1778961941063,38.24,78251.38,0.0,-0.23217,0.00012,19.75134]
[1778961941927,38.24,78251.42,0.0,-0.23216,0.00012,19.75107]
[1778961941931,38.24,78251.42,0.0,-0.23216,0.00012,19.75107]
[1778961942315,38.24,78251.51,0.0,-0.23215,0.00012,19.75054]
[1778961943991,38.24,78251.48,0.0,-0.23215,0.00012,19.75071]
[1778961944009,38.24,78251.48,0.0,-0.23215,0.00012,19.75071]
[1778961948095,38.23,78251.38,0.0,-0.23216,0.00012,19.75116]
[1778961949205,38.23,78251.25,0.0,-0.23218,0.00012,19.75187]
[1778961954765,38.23,78251.24,0.0,-0.23218,0.00012,19.75179]
[1778961960810,38.23,78251.55,0.0,-0.23214,0.00012,19.74993]
[1778961965842,38.23,78251.54,0.0,-0.23214,0.00012,19.74988]
[1778961970847,38.23,78251.58,0.0,-0.23213,0.00012,19.74955]
[1778961977929,38.23,78251.98,0.0,-0.23208,0.00012,19.74717]
[1778961982963,38.23,78254.72,0.0,-0.23174,0.00012,19.7318]
[1778961990015,38.23,78255.13,0.0,-0.23169,0.00012,19.72949]
[1778961995153,38.23,78254.67,0.0,-0.23171,0.00012,19.72792]
[1778962001091,38.23,78254.66,0.0,-0.23171,0.00012,19.728]
[1778962006125,38.23,78257.41,0.0,-0.23138,0.00012,19.71266]
[1778962012166,38.23,78259.97,0.0,-0.23106,0.00012,19.69842]
[1778962017202,38.23,78262.5,0.0,-0.23076,0.00012,19.68436]
[1778962022236,38.23,78264.33,0.0,-0.23053,0.00012,19.67424]
[1778962027272,38.23,78264.84,0.0,-0.23047,0.00012,19.67154]
[1778962032306,38.24,78263.21,0.0,-0.23068,0.00012,19.68086]
[1778962032882,38.24,78263.21,0.0,-0.23068,0.00012,19.68086]
[1778962033318,38.24,78262.91,0.0,-0.23072,0.00012,19.68258]
[1778962034529,38.24,78257.37,0.0,-0.2314,0.00012,19.71366]
[1778962035328,38.24,78248.83,0.0,-0.23245,0.00012,19.76142]
[1778962038647,38.23,78249.15,0.0,-0.2324,0.00012,19.75915]
[1778962038650,38.23,78249.15,0.0,-0.2324,0.00012,19.75915]
[1778962039357,38.23,78250.93,0.0,-0.23218,0.00012,19.74905]
[1778962041169,38.23,78250.87,0.0,-0.23218,0.00012,19.74923]
[1778962042769,38.23,78250.12,0.0,-0.23227,0.00012,19.75328]
[1778962043146,38.23,78250.12,0.0,-0.23227,0.00012,19.75299]
[1778962048153,38.23,78250.12,0.0,-0.23226,0.00012,19.7527]
[1778962053458,38.22,78250.12,0.0,-0.2322,0.00012,19.74725]
[1778962059924,38.22,78250.36,0.0,-0.23217,0.00012,19.74577]
[1778962065545,38.22,78256.22,0.0,-0.23142,0.00012,19.71155]
[1778962070580,38.21,78258.1,0.0,-0.23115,0.00012,19.69909]
[1778962075615,38.21,78257.63,0.0,-0.23119,0.00012,19.70132]
[1778962080650,38.21,78256.87,0.0,-0.23128,0.00012,19.70518]
[1778962085685,38.21,78256.67,0.0,-0.2313,0.00012,19.70593]
[1778962090912,38.21,78257.15,0.0,-0.23123,0.00012,19.70294]
[1778962097769,38.2,78257.2,0.0,-0.23121,0.00012,19.70214]
[1778962102804,38.21,78256.58,0.0,-0.2313,0.00012,19.70583]
[1778962107839,38.21,78255.93,0.0,-0.23138,0.00012,19.70968]
[1778962113277,38.21,78255.79,0.0,-0.23137,0.00012,19.70645]
[1778962118916,38.21,78258.73,0.0,-0.23101,0.00012,19.69009]
[1778962123950,38.21,78263.25,0.0,-0.23046,0.00012,19.6651]
[1778962128986,38.21,78265.07,0.0,-0.23025,0.00012,19.65528]
[1778962134020,38.21,78266.58,0.0,-0.23006,0.00012,19.64688]
[1778962139057,38.21,78267.26,0.0,-0.22998,0.00012,19.64292]
[1778962143288,38.21,78249.65,0.0,-0.23214,0.00012,19.7416]
[1778962149761,38.21,78253.69,0.0,-0.23166,0.00012,19.71952]
[1778962154932,38.21,78253.23,0.0,-0.23172,0.00012,19.72216]
[1778962161088,38.21,78250.45,0.0,-0.23207,0.00012,19.73825]
[1778962162115,38.21,78249.3,0.0,-0.23221,0.00012,19.74475]
[1778962162129,38.21,78249.3,0.0,-0.23221,0.00012,19.74475]
[1778962162161,38.21,78249.12,0.0,-0.23224,0.00012,19.74579]
[1778962162612,38.21,78249.12,0.0,-0.23224,0.00012,19.74579]
[1778962162702,38.21,78249.12,0.0,-0.23224,0.00012,19.74579]
[1778962172292,38.22,78247.6,0.0,-0.2324,0.00012,19.75045]
[1778962173159,38.22,78247.6,0.0,-0.2324,0.00012,19.75045]
[1778962173198,38.22,78247.6,0.0,-0.2324,0.00012,19.75045]
[1778962173299,38.22,78247.5,0.0,-0.23241,0.00012,19.75105]
[1778962178344,38.22,78254.11,0.0,-0.2316,0.00012,19.71401]
[1778962184375,38.21,78258.59,0.0,-0.23104,0.00012,19.6887]
[1778962190898,38.21,78259.83,0.0,-0.23088,0.00012,19.68161]
[1778962196458,38.21,78258.95,0.0,-0.23099,0.00012,19.68646]
[1778962201496,38.21,78258.29,0.0,-0.23107,0.00012,19.6901]
[1778962206529,38.21,78254.9,0.0,-0.23149,0.00012,19.70899]
[1778962211564,38.21,78253.77,0.0,-0.23162,0.00012,19.71509]
[1778962217607,38.21,78254.38,0.0,-0.23154,0.00012,19.71128]
[1778962221139,38.21,78254.38,0.0,-0.23154,0.00012,19.71128]
[1778962221889,38.21,78254.46,0.0,-0.23152,0.00012,19.71062]
[1778962222642,38.21,78255.22,0.0,-0.23143,0.00012,19.70632]
[1778962227678,38.21,78259.64,0.0,-0.23088,0.00012,19.68133]
[1778962232713,38.21,78262.09,0.0,-0.23054,0.00012,19.66318]
[1778962237749,38.21,78263.97,0.0,-0.2303,0.00012,19.65198]
[1778962243934,38.2,78265.4,0.0,-0.23011,0.00012,19.64346]
[1778962249845,38.2,78268.53,0.0,-0.22971,0.00012,19.62493]
[1778962255885,38.2,78269.68,0.0,-0.22955,0.00012,19.61779]
[1778962261396,38.2,78270.9,0.0,-0.22939,0.00012,19.61038]
[1778962266961,38.19,78271.67,0.0,-0.22928,0.00012,19.6054]
[1778962271996,38.19,78269.95,0.0,-0.22948,0.00012,19.61454]
[1778962279045,38.19,78270.22,0.0,-0.22943,0.00012,19.61217]
[1778962284082,38.19,78270.69,0.0,-0.22936,0.00012,19.60893]
[1778962290122,38.18,78271.38,0.0,-0.22926,0.00012,19.60434]
[1778962297172,38.18,78273.1,0.0,-0.22901,0.00012,19.58976]
[1778962302206,38.18,78270.09,0.0,-0.22937,0.00012,19.60623]
[1778962307241,38.18,78267.64,0.0,-0.22966,0.00012,19.61953]
[1778962312276,38.18,78266.7,0.0,-0.22976,0.00012,19.62436]
[1778962317311,38.17,78266.49,0.0,-0.22978,0.00012,19.6251]
[1778962322352,38.17,78266.6,0.0,-0.22976,0.00012,19.62404]
[1778962327391,38.17,78266.96,0.0,-0.2297,0.00012,19.62158]
[1778962332422,38.17,78268.0,0.0,-0.22957,0.00012,19.61529]
[1778962337458,38.17,78269.01,0.0,-0.22943,0.00012,19.60916]
[1778962342491,38.17,78269.53,0.0,-0.22936,0.00012,19.60579]
[1778962349540,38.16,78269.98,0.0,-0.22929,0.00012,19.60261]
[1778962357600,38.16,78272.71,0.0,-0.22891,0.00012,19.58239]
[1778962362636,38.16,78271.22,0.0,-0.22909,0.00012,19.59041]
[1778962367669,38.16,78270.3,0.0,-0.22919,0.00012,19.59521]
[1778962374718,38.16,78271.0,0.0,-0.22909,0.00012,19.59071]
[1778962379753,38.15,78268.07,0.0,-0.22945,0.00012,19.60681]
[1778962384794,38.15,78263.86,0.0,-0.22995,0.00012,19.62988]
[1778962390830,38.15,78261.58,0.0,-0.23022,0.00012,19.64198]
[1778962395865,38.15,78259.98,0.0,-0.2304,0.00012,19.65034]
[1778962400900,38.14,78259.82,0.0,-0.23041,0.00012,19.65062]
[1778962405936,38.14,78257.76,0.0,-0.23065,0.00012,19.66162]
[1778962411040,38.14,78257.67,0.0,-0.23065,0.00012,19.66167]
[1778962417012,38.14,78257.67,0.0,-0.2306,0.00012,19.65675]
[1778962422518,38.14,78256.38,0.0,-0.23075,0.00012,19.66351]
[1778962428092,38.13,78257.36,0.0,-0.23062,0.00012,19.65745]
[1778962433128,38.13,78262.49,0.0,-0.22998,0.00012,19.62824]
[1778962438164,38.13,78264.06,0.0,-0.22978,0.00012,19.61911]
[1778962443201,38.13,78266.04,0.0,-0.22953,0.00012,19.60767]
[1778962448234,38.13,78265.87,0.0,-0.22955,0.00012,19.60828]
[1778962453271,38.13,78268.22,0.0,-0.22925,0.00012,19.59465]
[1778962458785,38.13,78270.77,0.0,-0.22893,0.00012,19.57996]
[1778962464349,38.12,78265.54,0.0,-0.22956,0.00012,19.60897]
[1778962469385,38.12,78269.83,0.0,-0.22902,0.00012,19.58425]
[1778962474420,38.12,78267.07,0.0,-0.22932,0.00012,19.5952]
[1778962479834,38.12,78266.99,0.0,-0.22932,0.00012,19.59519]
[1778962489525,38.11,78268.36,0.0,-0.22913,0.00012,19.58614]
[1778962494561,38.11,78266.78,0.0,-0.22931,0.00012,19.59448]
[1778962499595,38.11,78268.22,0.0,-0.22912,0.00012,19.58583]
[1778962504635,38.11,78274.21,0.0,-0.22838,0.00012,19.55165]
[1778962512692,38.11,78274.07,0.0,-0.22838,0.00012,19.5519]
[1778962517726,38.11,78273.94,0.0,-0.22839,0.00012,19.55232]
[1778962522764,38.11,78273.57,0.0,-0.22843,0.00012,19.55411]
[1778962527796,38.1,78273.19,0.0,-0.22847,0.00012,19.55594]
[1778962532831,38.1,78274.68,0.0,-0.22825,0.00012,19.54303]
[1778962537866,38.1,78274.7,0.0,-0.22825,0.00012,19.54266]
[1778962542869,38.1,78279.84,0.0,-0.22761,0.00012,19.51325]
[1778962547885,38.1,78282.35,0.0,-0.22729,0.00012,19.4984]
[1778962552905,38.1,78281.45,0.0,-0.22739,0.00012,19.50283]
[1778962557929,38.09,78278.04,0.0,-0.22779,0.00012,19.52155]
[1778962562934,38.09,78278.34,0.0,-0.22774,0.00012,19.51933]
[1778962567960,38.09,78278.23,0.0,-0.22774,0.00012,19.51917]
[1778962571146,38.09,78277.3,0.0,-0.22785,0.00012,19.52405]
[1778962573029,38.09,78276.65,0.0,-0.22792,0.00012,19.52732]
[1778962573033,38.09,78276.65,0.0,-0.22792,0.00012,19.52732]
[1778962573711,38.09,78276.2,0.0,-0.22797,0.00012,19.52987]
[1778962579153,38.08,78274.04,0.0,-0.22822,0.00012,19.5412]
[1778962584188,38.08,78273.98,0.0,-0.22821,0.00012,19.5408]
[1778962589223,38.08,78273.77,0.0,-0.22822,0.00012,19.54125]
[1778962595265,38.07,78273.69,0.0,-0.22818,0.00012,19.53667]
[1778962600300,38.07,78274.92,0.0,-0.22802,0.00012,19.52903]
[1778962605335,38.07,78274.91,0.0,-0.22801,0.00012,19.52847]
[1778962613857,38.07,78274.88,0.0,-0.22799,0.00012,19.52767]
[1778962619434,38.06,78275.03,0.0,-0.22796,0.00012,19.52611]
[1778962626483,38.06,78274.64,0.0,-0.22799,0.00012,19.52752]
[1778962632526,38.06,78274.68,0.0,-0.22797,0.00012,19.52661]
[1778962637561,38.06,78274.61,0.0,-0.22797,0.00012,19.52644]
[1778962642596,38.05,78278.88,0.0,-0.22743,0.00012,19.50174]
[1778962652666,38.05,78279.15,0.0,-0.22735,0.00012,19.49518]
[1778962657701,38.05,78278.44,0.0,-0.22743,0.00012,19.49878]
[1778962662737,38.05,78278.96,0.0,-0.22736,0.00012,19.49539]
[1778962667772,38.05,78279.94,0.0,-0.22723,0.00012,19.48942]
[1778962672807,38.05,78279.05,0.0,-0.22733,0.00012,19.49414]
[1778962678510,38.04,78278.88,0.0,-0.22735,0.00012,19.49491]
[1778962684352,38.04,78277.33,0.0,-0.22753,0.00012,19.50321]
[1778962689926,38.04,78273.78,0.0,-0.22796,0.00012,19.52314]
[1778962695969,38.04,78266.46,0.0,-0.22885,0.00012,19.56404]
[1778962700613,38.04,78266.17,0.0,-0.22887,0.00012,19.56524]
[1778962700684,38.04,78265.31,0.0,-0.22898,0.00012,19.57]
[1778962706037,38.04,78265.79,0.0,-0.22891,0.00012,19.56667]
[1778962711072,38.03,78267.62,0.0,-0.22864,0.00012,19.55155]
[1778962712958,38.03,78267.59,0.0,-0.22864,0.00012,19.55161]
[1778962713086,38.03,78267.43,0.0,-0.22866,0.00012,19.5524]
[1778962721143,38.03,78268.53,0.0,-0.2285,0.00012,19.54519]
[1778962723702,38.03,78270.04,0.0,-0.22832,0.00012,19.53665]
[1778962723729,38.03,78270.04,0.0,-0.22832,0.00012,19.53665]
[1778962724165,38.03,78270.26,0.0,-0.22829,0.00012,19.5354]
[1778962729198,38.03,78265.44,0.0,-0.22889,0.00012,19.56314]
[1778962734680,38.03,78267.26,0.0,-0.22867,0.00012,19.55283]
[1778962741806,38.03,78269.06,0.0,-0.22844,0.00012,19.54255]
[1778962748332,38.03,78271.12,0.0,-0.22819,0.00012,19.53081]
[1778962753367,38.03,78272.98,0.0,-0.22796,0.00012,19.52049]
[1778962759173,38.03,78277.28,0.0,-0.22744,0.00012,19.4961]
[1778962764912,38.03,78280.13,0.0,-0.2271,0.00012,19.48032]
[1778962771185,38.03,78279.0,0.0,-0.22724,0.00012,19.48694]
[1778962771192,38.03,78279.0,0.0,-0.22724,0.00012,19.48694]
[1778962772732,38.03,78277.47,0.0,-0.2274,0.00012,19.49153]
[1778962772833,38.03,78275.31,0.0,-0.22766,0.00012,19.50383]
[1778962778542,38.04,78274.46,0.0,-0.22778,0.00012,19.50934]
[1778962783039,38.04,78273.72,0.0,-0.22788,0.00012,19.51402]
[1778962783051,38.04,78273.72,0.0,-0.22788,0.00012,19.51402]
[1778962783140,38.04,78273.77,0.0,-0.22788,0.00012,19.51378]
[1778962788612,38.04,78272.26,0.0,-0.22807,0.00012,19.52269]
[1778962795122,38.04,78271.58,0.0,-0.22816,0.00012,19.52692]
[1778962801051,38.04,78269.05,0.0,-0.22848,0.00012,19.54156]
[1778962801055,38.04,78269.05,0.0,-0.22848,0.00012,19.54156]
[1778962801584,38.04,78269.05,0.0,-0.22848,0.00012,19.54163]
[1778962801704,38.04,78269.05,0.0,-0.22848,0.00012,19.54169]
[1778962809049,38.04,78267.24,0.0,-0.22871,0.00012,19.55217]
[1778962815263,38.04,78266.27,0.0,-0.22884,0.00012,19.55807]
[1778962822273,38.04,78259.23,0.0,-0.22971,0.00012,19.59785]
[1778962831914,38.04,78258.16,0.0,-0.2298,0.00012,19.59939]
[1778962839969,38.04,78258.86,0.0,-0.22972,0.00012,19.59548]
[1778962845010,38.04,78259.33,0.0,-0.22966,0.00012,19.59285]
[1778962850049,38.04,78258.04,0.0,-0.22982,0.00012,19.60013]
[1778962855083,38.04,78258.61,0.0,-0.22975,0.00012,19.59685]
[1778962860121,38.04,78260.92,0.0,-0.22946,0.00012,19.58375]
[1778962865154,38.04,78263.53,0.0,-0.22914,0.00012,19.569]
[1778962873209,38.04,78263.96,0.0,-0.22909,0.00012,19.56675]
[1778962878243,38.04,78263.4,0.0,-0.22916,0.00012,19.57002]
[1778962885293,38.04,78263.06,0.0,-0.2292,0.00012,19.57212]
[1778962893450,38.05,78262.97,0.0,-0.22922,0.00012,19.57271]
[1778962901648,38.05,78262.99,0.0,-0.22919,0.00012,19.56863]
[1778962910469,38.05,78262.87,0.0,-0.22921,0.00012,19.56969]
[1778962915965,38.05,78262.96,0.0,-0.2292,0.00012,19.56934]
[1778962926036,38.05,78265.12,0.0,-0.22895,0.00012,19.55752]
[1778962931970,38.05,78267.6,0.0,-0.22864,0.00012,19.54333]
[1778962935791,38.05,78266.92,0.0,-0.22872,0.00012,19.54712]
[1778962937403,38.05,78266.42,0.0,-0.22878,0.00012,19.5499]
[1778962937657,38.05,78267.27,0.0,-0.22867,0.00012,19.54495]
[1778962941505,38.05,78268.66,0.0,-0.2285,0.00012,19.53676]
[1778962941685,38.05,78268.66,0.0,-0.22849,0.00012,19.53667]
[1778962946721,38.04,78261.58,0.0,-0.22936,0.00012,19.5763]
[1778962951759,38.04,78260.9,0.0,-0.2294,0.00012,19.57535]
[1778962956790,38.04,78261.1,0.0,-0.22936,0.00012,19.57357]
[1778962961826,38.04,78261.51,0.0,-0.2293,0.00012,19.57061]
[1778962973906,38.03,78260.89,0.0,-0.22935,0.00012,19.57327]
[1778962980960,38.04,78261.58,0.0,-0.22928,0.00012,19.56973]
[1778962986458,38.04,78261.28,0.0,-0.22932,0.00012,19.57189]
[1778962996067,38.04,78261.78,0.0,-0.22928,0.00012,19.56975]
[1778963002109,38.04,78262.0,0.0,-0.22926,0.00012,19.56897]
[1778963007144,38.04,78262.11,0.0,-0.22925,0.00012,19.56873]
[1778963012179,38.04,78262.13,0.0,-0.22923,0.00012,19.56481]
[1778963017214,38.05,78262.18,0.0,-0.22923,0.00012,19.56491]
[1778963022991,38.05,78262.29,0.0,-0.22922,0.00012,19.56459]
[1778963031312,38.05,78262.44,0.0,-0.22922,0.00012,19.56449]
[1778963036353,38.05,78265.44,0.0,-0.22886,0.00012,19.54788]
[1778963041700,38.05,78265.54,0.0,-0.22885,0.00012,19.54739]
[1778963047428,38.05,78266.38,0.0,-0.22876,0.00012,19.54334]
[1778963048962,38.05,78266.38,0.0,-0.22876,0.00012,19.54334]
[1778963049442,38.05,78267.22,0.0,-0.22866,0.00012,19.5387]
[1778963050561,38.05,78262.42,0.0,-0.22925,0.00012,19.56592]
[1778963051159,38.05,78262.42,0.0,-0.22925,0.00012,19.56592]
[1778963057498,38.05,78256.88,0.0,-0.22993,0.00012,19.59722]
[1778963063078,38.05,78256.88,0.0,-0.22993,0.00012,19.59722]
[1778963071596,38.06,78258.84,0.0,-0.22966,0.00012,19.58211]
[1778963077088,38.06,78260.41,0.0,-0.22947,0.00012,19.57342]
[1778963083680,38.06,78260.73,0.0,-0.22944,0.00012,19.57191]
[1778963092743,38.06,78261.26,0.0,-0.22939,0.00012,19.56936]
[1778963101807,38.06,78261.49,0.0,-0.22937,0.00012,19.56854]
[1778963107303,38.06,78261.62,0.0,-0.22936,0.00012,19.56808]
[1778963112883,38.06,78262.47,0.0,-0.22926,0.00012,19.56362]
[1778963117918,38.06,78263.87,0.0,-0.22909,0.00012,19.55604]
[1778963123265,38.06,78267.38,0.0,-0.22867,0.00012,19.53643]
[1778963130004,38.07,78269.45,0.0,-0.22843,0.00012,19.52553]
[1778963136045,38.07,78269.82,0.0,-0.22836,0.00012,19.51977]
[1778963144102,38.07,78268.69,0.0,-0.22852,0.00012,19.52681]
[1778963149136,38.07,78267.0,0.0,-0.22873,0.00012,19.53676]
[1778963154171,38.07,78266.66,0.0,-0.22878,0.00012,19.53905]
[1778963159207,38.08,78266.42,0.0,-0.22882,0.00012,19.54076]
[1778963164241,38.08,78265.83,0.0,-0.2289,0.00012,19.54443]
[1778963169447,38.08,78265.55,0.0,-0.22894,0.00012,19.54627]
[1778963175318,38.08,78265.5,0.0,-0.22895,0.00012,19.54699]
[1778963176771,38.08,78265.36,0.0,-0.22897,0.00012,19.54784]
[1778963178230,38.08,78265.67,0.0,-0.22893,0.00012,19.54615]
[1778963178340,38.08,78270.28,0.0,-0.22837,0.00012,19.52014]
[1778963186396,38.08,78278.08,0.0,-0.22741,0.00012,19.47618]
[1778963192620,38.08,78277.63,0.0,-0.22747,0.00012,19.47881]
[1778963192624,38.08,78277.63,0.0,-0.22747,0.00012,19.47881]
[1778963192725,38.08,78277.48,0.0,-0.22746,0.00012,19.47569]
[1778963198480,38.08,78276.75,0.0,-0.22756,0.00012,19.48004]
[1778963200837,38.08,78276.75,0.0,-0.22756,0.00012,19.48004]
[1778963201504,38.08,78276.46,0.0,-0.2276,0.00012,19.48181]
[1778963207543,38.08,78275.58,0.0,-0.22771,0.00012,19.48698]
[1778963212580,38.08,78275.48,0.0,-0.22772,0.00012,19.48764]
[1778963215297,38.09,78274.56,0.0,-0.22784,0.00012,19.4931]
[1778963215300,38.09,78274.56,0.0,-0.22784,0.00012,19.4931]
[1778963215599,38.09,78274.72,0.0,-0.22782,0.00012,19.4923]
[1778963220634,38.09,78274.76,0.0,-0.22783,0.00012,19.49272]
[1778963225669,38.09,78275.33,0.0,-0.22777,0.00012,19.49003]
[1778963226055,38.09,78275.33,0.0,-0.22777,0.00012,19.49003]
[1778963226676,38.09,78275.35,0.0,-0.22777,0.00012,19.48991]
[1778963231716,38.09,78283.96,0.0,-0.22673,0.00012,19.442]
[1778963236748,38.1,78281.27,0.0,-0.22708,0.00012,19.45807]
[1778963241784,38.1,78275.44,0.0,-0.22781,0.00012,19.49176]
[1778963246818,38.1,78275.03,0.0,-0.22787,0.00012,19.49461]
[1778963252859,38.1,78274.93,0.0,-0.22786,0.00012,19.49159]
[1778963258087,38.1,78275.14,0.0,-0.22784,0.00012,19.4905]
[1778963268454,38.11,78275.14,0.0,-0.22786,0.00012,19.49137]
[1778963268559,38.11,78275.42,0.0,-0.22783,0.00012,19.49027]
[1778963268862,38.11,78275.42,0.0,-0.22783,0.00012,19.49027]
[1778963270909,38.11,78273.7,0.0,-0.22805,0.00012,19.50021]
[1778963276020,38.11,78272.97,0.0,-0.22815,0.00012,19.50482]
[1778963282062,38.11,78273.01,0.0,-0.22815,0.00012,19.50504]
[1778963287097,38.11,78271.91,0.0,-0.2283,0.00012,19.51161]
[1778963298642,38.12,78270.53,0.0,-0.22848,0.00012,19.52012]
[1778963303830,38.12,78268.35,0.0,-0.22875,0.00012,19.53269]
[1778963306230,38.12,78258.27,0.0,-0.23,0.00012,19.58985]
[1778963311266,38.12,78257.9,0.0,-0.23003,0.00012,19.58825]
[1778963318786,38.12,78258.65,0.0,-0.22995,0.00012,19.58468]
[1778963324356,38.12,78258.98,0.0,-0.22991,0.00012,19.58286]
[1778963335431,38.12,78259.92,0.0,-0.2298,0.00012,19.57774]
[1778963340469,38.12,78260.75,0.0,-0.2297,0.00012,19.57318]
[1778963345504,38.12,78261.25,0.0,-0.22964,0.00012,19.57051]
[1778963350540,38.13,78261.22,0.0,-0.22965,0.00012,19.57084]
[1778963355574,38.13,78263.83,0.0,-0.22933,0.00012,19.55629]
[1778963360609,38.13,78266.14,0.0,-0.22905,0.00012,19.54347]
[1778963369675,38.13,78268.13,0.0,-0.22881,0.00012,19.53263]
[1778963374709,38.13,78271.0,0.0,-0.22843,0.00012,19.51248]
[1778963379744,38.13,78271.44,0.0,-0.22838,0.00012,19.51027]
[1778963385786,38.13,78271.49,0.0,-0.22838,0.00012,19.5103]
[1778963390820,38.13,78268.89,0.0,-0.22872,0.00012,19.5259]
[1778963394850,38.14,78257.42,0.0,-0.23015,0.00012,19.5911]
[1778963396865,38.14,78248.33,0.0,-0.23128,0.00012,19.64266]
[1778963401899,38.14,78242.8,0.0,-0.23198,0.00012,19.67419]
[1778963406935,38.14,78238.39,0.0,-0.23253,0.00012,19.6993]
[1778963408752,38.14,78237.98,0.0,-0.23258,0.00012,19.70159]
[1778963408949,38.14,78236.69,0.0,-0.23275,0.00012,19.70897]
[1778963412869,38.14,78228.97,0.0,-0.23371,0.00012,19.7522]
[1778963412884,38.14,78225.3,0.0,-0.23417,0.00012,19.77284]
[1778963413143,38.14,78225.3,0.0,-0.23417,0.00012,19.77284]
[1778963413179,38.14,78225.3,0.0,-0.23417,0.00012,19.77284]
[1778963414046,38.14,78221.58,0.0,-0.23464,0.00012,19.79385]
[1778963414919,38.14,78221.58,0.0,-0.23464,0.00012,19.79385]
[1778963414956,38.15,78220.15,0.0,-0.23482,0.00012,19.80206]
[1778963420031,38.15,78214.4,0.0,-0.23556,0.00013,19.83488]
[1778963425334,38.15,78213.89,0.0,-0.23563,0.00013,19.83788]
[1778963430539,38.15,78213.09,0.0,-0.23573,0.00013,19.84251]
[1778963431075,38.15,78213.09,0.0,-0.23573,0.00013,19.84254]
[1778963431107,38.15,78213.09,0.0,-0.23573,0.00013,19.84254]
[1778963431356,38.15,78213.09,0.0,-0.23573,0.00013,19.84254]
[1778963431802,38.15,78213.09,0.0,-0.2357,0.00013,19.83841]
[1778963435511,38.15,78211.77,0.0,-0.23587,0.00013,19.84584]
[1778963435519,38.15,78211.77,0.0,-0.23587,0.00013,19.84584]
[1778963435612,38.15,78211.39,0.0,-0.23592,0.00013,19.84797]
[1778963436703,38.15,78211.39,0.0,-0.23592,0.00013,19.84797]
[1778963437597,38.15,78211.03,0.0,-0.23597,0.00013,19.84999]
[1778963437620,38.15,78210.86,0.0,-0.23599,0.00013,19.85096]
[1778963441728,38.15,78210.7,0.0,-0.23601,0.00013,19.85189]
[1778963441755,38.15,78210.7,0.0,-0.23601,0.00013,19.8519]
[1778963448227,38.15,78209.97,0.0,-0.2361,0.00013,19.856]
[1778963453263,38.15,78209.29,0.0,-0.23619,0.00013,19.85977]
[1778963459772,38.15,78208.58,0.0,-0.23627,0.00013,19.86368]
[1778963464726,38.15,78208.52,0.0,-0.23628,0.00013,19.86397]
[1778963464811,38.15,78208.52,0.0,-0.23628,0.00013,19.86397]
[1778963465016,38.15,78201.6,0.0,-0.23715,0.00013,19.90231]
[1778963465172,38.15,78201.6,0.0,-0.23715,0.00013,19.90231]
[1778963465229,38.15,78201.6,0.0,-0.23715,0.00013,19.90231]
[1778963465377,38.15,78201.6,0.0,-0.23715,0.00013,19.90231]
[1778963465410,38.15,78201.6,0.0,-0.23715,0.00013,19.90231]
[1778963465581,38.15,78201.6,0.0,-0.23715,0.00013,19.90231]
[1778963465676,38.15,78201.6,0.0,-0.23715,0.00013,19.90231]
[1778963465789,38.15,78201.6,0.0,-0.23715,0.00013,19.90231]
[1778963465825,38.15,78201.6,0.0,-0.23715,0.00013,19.90231]
[1778963466010,38.15,78201.6,0.0,-0.23715,0.00013,19.90231]
[1778963465836,38.15,78186.68,0.0,-0.23903,0.00013,19.98474]
[1778963466062,38.15,78186.68,0.0,-0.23903,0.00013,19.98474]
[1778963466228,38.15,78186.68,0.0,-0.23903,0.00013,19.98474]
[1778963466270,38.15,78186.68,0.0,-0.23903,0.00013,19.98474]
[1778963466420,38.15,78186.68,0.0,-0.23903,0.00013,19.98474]
[1778963466448,38.15,78186.68,0.0,-0.23903,0.00013,19.98474]
[1778963466524,38.15,78186.68,0.0,-0.23903,0.00013,19.98474]
[1778963466543,38.15,78186.68,0.0,-0.23903,0.00013,19.98474]
[1778963466607,38.15,78186.68,0.0,-0.23903,0.00013,19.98474]
[1778963466981,38.15,78177.78,0.0,-0.24016,0.00013,20.03397]
[1778963468470,38.15,78182.24,0.0,-0.23959,0.00013,20.00944]
[1778963468573,38.15,78182.44,0.0,-0.23957,0.00013,20.00846]
[1778963472598,38.15,78183.05,0.0,-0.2395,0.00013,20.0054]
[1778963472781,38.15,78183.05,0.0,-0.2395,0.00013,20.0054]
[1778963472845,38.15,78181.09,0.0,-0.23975,0.00013,20.0162]
[1778963474656,38.15,78181.09,0.0,-0.23975,0.00013,20.01621]
[1778963474752,38.15,78178.42,0.0,-0.24009,0.00013,20.03089]
[1778963479911,38.15,78176.82,0.0,-0.24029,0.00013,20.03955]
[1778963481037,38.15,78176.82,0.0,-0.24029,0.00013,20.03955]
[1778963481078,38.15,78176.82,0.0,-0.24028,0.00013,20.03952]
[1778963482881,38.15,78177.1,0.0,-0.24025,0.00013,20.03795]
[1778963482971,38.15,78178.93,0.0,-0.24002,0.00013,20.02792]
[1778963488000,38.15,78175.48,0.0,-0.24046,0.00013,20.04711]
[1778963491295,38.15,78186.11,0.0,-0.23912,0.00013,19.98886]
[1778963500052,38.16,78188.38,0.0,-0.23883,0.00013,19.9733]
[1778963501089,38.16,78188.38,0.0,-0.23883,0.00013,19.9733]
[1778963501394,38.16,78188.38,0.0,-0.23883,0.00013,19.9733]
[1778963501598,38.16,78188.28,0.0,-0.23884,0.00013,19.97397]
[1778963506634,38.16,78193.66,0.0,-0.23817,0.00013,19.94441]
[1778963511670,38.16,78197.61,0.0,-0.23768,0.00013,19.92277]
[1778963516720,38.16,78199.89,0.0,-0.23739,0.00013,19.91008]
[1778963517819,38.16,78199.89,0.0,-0.23739,0.00013,19.91008]
[1778963517821,38.16,78199.89,0.0,-0.23739,0.00013,19.91008]
[1778963517920,38.16,78200.89,0.0,-0.23726,0.00013,19.90453]
[1778963524763,38.16,78201.59,0.0,-0.23718,0.00013,19.90117]
[1778963529781,38.16,78204.84,0.0,-0.23679,0.00013,19.88363]
[1778963535838,38.17,78205.54,0.0,-0.23672,0.00013,19.88065]
[1778963540874,38.17,78206.16,0.0,-0.23666,0.00013,19.87791]
[1778963545909,38.17,78206.14,0.0,-0.23667,0.00013,19.87873]
[1778963550944,38.18,78206.2,0.0,-0.23668,0.00013,19.87913]
[1778963555980,38.18,78206.38,0.0,-0.23665,0.00013,19.87482]
[1778963556911,38.18,78206.38,0.0,-0.23665,0.00013,19.87482]
[1778963562021,38.18,78206.31,0.0,-0.23667,0.00013,19.87591]
[1778963567781,38.18,78206.21,0.0,-0.23669,0.00013,19.87693]
[1778963573098,38.19,78204.05,0.0,-0.23699,0.00013,19.89]
[1778963578133,38.19,78200.9,0.0,-0.2374,0.00013,19.90808]
[1778963583168,38.19,78199.15,0.0,-0.23764,0.00013,19.91851]
[1778963588203,38.2,78197.41,0.0,-0.23786,0.00013,19.9286]
[1778963593238,38.2,78195.63,0.0,-0.2381,0.00013,19.93913]
[1778963598274,38.2,78193.03,0.0,-0.23844,0.00013,19.95402]
[1778963607339,38.21,78191.66,0.0,-0.23864,0.00013,19.9629]
[1778963612374,38.21,78189.73,0.0,-0.23887,0.00013,19.97013]
[1778963617408,38.21,78189.02,0.0,-0.23898,0.00013,19.9748]
[1778963622443,38.21,78189.24,0.0,-0.23897,0.00013,19.97423]
[1778963627478,38.22,78194.11,0.0,-0.23837,0.00013,19.94818]
[1778963632513,38.22,78198.09,0.0,-0.23789,0.00013,19.92699]
[1778963637549,38.22,78200.52,0.0,-0.2376,0.00013,19.91434]
[1778963644597,38.23,78198.02,0.0,-0.23793,0.00013,19.92918]
[1778963649632,38.23,78195.01,0.0,-0.23833,0.00013,19.94648]
[1778963654668,38.23,78193.04,0.0,-0.23859,0.00013,19.958]
[1778963659767,38.23,78192.07,0.0,-0.23872,0.00013,19.96373]
[1778963659769,38.23,78192.07,0.0,-0.23872,0.00013,19.96373]
[1778963665744,38.24,78190.47,0.0,-0.23894,0.00013,19.97344]
[1778963670779,38.24,78189.12,0.0,-0.23913,0.00013,19.98152]
[1778963674168,38.24,78188.89,0.0,-0.23913,0.00013,19.9789]
[1778963684877,38.25,78187.32,0.0,-0.23936,0.00013,19.98909]
[1778963689912,38.25,78186.8,0.0,-0.23944,0.00013,19.99256]
[1778963695954,38.25,78186.19,0.0,-0.23954,0.00013,19.99669]
[1778963700136,38.25,78185.91,0.0,-0.23958,0.00013,19.99864]
[1778963700232,38.26,78185.76,0.0,-0.23961,0.00013,19.99975]
[1778963701052,38.26,78197.76,0.0,-0.2381,0.00013,19.93376]
[1778963706225,38.26,78205.48,0.0,-0.23715,0.00013,19.89199]
[1778963712067,38.26,78208.05,0.0,-0.23684,0.00013,19.87871]
[1778963717102,38.27,78210.63,0.0,-0.23654,0.00013,19.86541]
[1778963722137,38.27,78209.6,0.0,-0.23669,0.00013,19.87196]
[1778963727172,38.27,78211.35,0.0,-0.23649,0.00013,19.86309]
[1778963732207,38.28,78215.75,0.0,-0.23592,0.00012,19.83531]
[1778963737241,38.28,78216.09,0.0,-0.2359,0.00012,19.83426]
[1778963742277,38.28,78217.51,0.0,-0.23574,0.00012,19.82719]
[1778963749327,38.29,78218.09,0.0,-0.23569,0.00012,19.82507]
[1778963754362,38.29,78218.8,0.0,-0.23562,0.00012,19.82189]
[1778963760404,38.29,78224.09,0.0,-0.23497,0.00012,19.79335]
[1778963767531,38.3,78222.09,0.0,-0.23524,0.00012,19.80509]
[1778963768312,38.3,78222.09,0.0,-0.23524,0.00012,19.80509]
[1778963768925,38.3,78222.1,0.0,-0.23525,0.00012,19.80554]
[1778963774504,38.3,78212.66,0.0,-0.23644,0.00013,19.8586]
[1778963782037,38.3,78212.91,0.0,-0.23643,0.00012,19.85784]
[1778963783335,38.3,78212.91,0.0,-0.23643,0.00012,19.85784]
[1778963783566,38.3,78212.91,0.0,-0.23643,0.00012,19.85801]
[1778963787445,38.3,78215.7,0.0,-0.23609,0.00012,19.84285]
[1778963800685,38.31,78213.24,0.0,-0.23639,0.00012,19.85355]
[1778963802179,38.31,78203.25,0.0,-0.23764,0.00013,19.90875]
[1778963807738,38.31,78201.62,0.0,-0.23786,0.00013,19.91833]
[1778963812777,38.31,78201.05,0.0,-0.23795,0.00013,19.92213]
[1778963817812,38.32,78201.61,0.0,-0.2379,0.00013,19.91996]
[1778963821151,38.32,78201.3,0.0,-0.23794,0.00013,19.92191]
[1778963821161,38.32,78201.3,0.0,-0.23794,0.00013,19.92191]
[1778963821163,38.32,78201.3,0.0,-0.23794,0.00013,19.92191]
[1778963826874,38.32,78198.22,0.0,-0.23836,0.00013,19.94019]
[1778963828648,38.33,78198.42,0.0,-0.23834,0.00013,19.9393]
[1778963830696,38.33,78198.96,0.0,-0.23828,0.00013,19.93676]
[1778963830797,38.33,78198.96,0.0,-0.23828,0.00013,19.93697]
[1778963835941,38.33,78202.56,0.0,-0.23784,0.00013,19.91774]
[1778963836878,38.33,78202.56,0.0,-0.23784,0.00013,19.91774]
[1778963836948,38.33,78203.16,0.0,-0.23777,0.00013,19.91455]
[1778963843218,38.33,78207.87,0.0,-0.23719,0.00013,19.8892]
[1778963843319,38.33,78208.79,0.0,-0.23708,0.00013,19.88437]
[1778963846011,38.33,78217.39,0.0,-0.23601,0.00012,19.83716]
[1778963851045,38.34,78223.83,0.0,-0.2352,0.00012,19.79802]
[1778963856080,38.34,78226.14,0.0,-0.23492,0.00012,19.78566]
[1778963861115,38.34,78227.33,0.0,-0.23478,0.00012,19.77952]
[1778963866149,38.34,78229.39,0.0,-0.23454,0.00012,19.76879]
[1778963871185,38.35,78229.96,0.0,-0.23448,0.00012,19.76651]
[1778963877227,38.35,78232.58,0.0,-0.23418,0.00012,19.75313]
[1778963882263,38.36,78234.01,0.0,-0.23403,0.00012,19.74618]
[1778963887297,38.36,78234.25,0.0,-0.23402,0.00012,19.74602]
[1778963892332,38.36,78234.85,0.0,-0.23397,0.00012,19.74364]
[1778963898374,38.37,78234.83,0.0,-0.23399,0.00012,19.74485]
[1778963903409,38.37,78234.99,0.0,-0.23399,0.00012,19.74478]
[1778963908444,38.37,78241.24,0.0,-0.23324,0.00012,19.71105]
[1778963914486,38.38,78241.17,0.0,-0.23325,0.00012,19.7086]
[1778963920307,38.38,78240.59,0.0,-0.23334,0.00012,19.71272]
[1778963923023,38.39,78229.28,0.0,-0.23476,0.00012,19.77629]
[1778963929021,38.39,78224.72,0.0,-0.23534,0.00012,19.80221]
[1778963934660,38.39,78224.62,0.0,-0.23537,0.00012,19.80338]
[1778963939845,38.39,78225.67,0.0,-0.23524,0.00012,19.79784]
[1778963939909,38.39,78227.25,0.0,-0.23505,0.00012,19.78931]
[1778963946030,38.4,78230.36,0.0,-0.23467,0.00012,19.77264]
[1778963946071,38.4,78230.67,0.0,-0.23464,0.00012,19.77104]
[1778963951781,38.4,78231.76,0.0,-0.23452,0.00012,19.76565]
[1778963956820,38.4,78229.83,0.0,-0.23477,0.00012,19.77681]
[1778963961852,38.4,78230.11,0.0,-0.23474,0.00012,19.77567]
[1778963966890,38.4,78231.0,0.0,-0.23464,0.00012,19.77114]
[1778963972614,38.4,78231.52,0.0,-0.23458,0.00012,19.76849]
[1778963974567,38.41,78231.87,0.0,-0.23451,0.00012,19.76266]
[1778963974871,38.41,78231.87,0.0,-0.23451,0.00012,19.76266]
[1778963974945,38.41,78231.94,0.0,-0.2345,0.00012,19.76235]
[1778963976959,38.41,78222.14,0.0,-0.23573,0.00012,19.81673]
[1778963981993,38.41,78225.44,0.0,-0.23532,0.00012,19.7989]
[1778963985996,38.41,78222.98,0.0,-0.23563,0.00012,19.8126]
[1778963986008,38.41,78222.98,0.0,-0.23563,0.00012,19.8126]
[1778963989043,38.42,78210.63,0.0,-0.23722,0.00012,19.88291]
[1778963992171,38.42,78204.55,0.0,-0.23799,0.00013,19.91659]
[1778963992373,38.42,78199.73,0.0,-0.2386,0.00013,19.94315]
[1778963994956,38.42,78195.5,0.0,-0.23913,0.00013,19.96654]
[1778963994966,38.42,78195.5,0.0,-0.23913,0.00013,19.96654]
[1778963995219,38.42,78195.5,0.0,-0.23913,0.00013,19.96654]
[1778963995242,38.42,78195.5,0.0,-0.23913,0.00013,19.96654]
[1778963995468,38.42,78195.5,0.0,-0.23913,0.00013,19.96654]
[1778963995515,38.42,78195.31,0.0,-0.23916,0.00013,19.96766]
[1778964001120,38.42,78195.75,0.0,-0.23911,0.00013,19.9655]
[1778964001640,38.42,78195.75,0.0,-0.23911,0.00013,19.96559]
[1778964007168,38.42,78195.13,0.0,-0.2392,0.00013,19.96943]
[1778964011121,38.42,78193.88,0.0,-0.23936,0.00013,19.97647]
[1778964011130,38.42,78193.88,0.0,-0.23936,0.00013,19.97647]
[1778964019257,38.43,78190.71,0.0,-0.23978,0.00013,19.99467]
[1778964024291,38.43,78188.3,0.0,-0.24009,0.00013,20.0084]
[1778964029355,38.43,78184.71,0.0,-0.24055,0.00013,20.02845]
[1778964037382,38.51,78181.89,0.0,-0.24132,0.00013,20.05976]
[1778964043872,38.53,78180.82,0.0,-0.24153,0.00013,20.06895]
[1778964049466,38.53,78178.77,0.0,-0.24181,0.00013,20.08077]
[1778964051142,38.54,78179.17,0.0,-0.24179,0.00013,20.07991]
[1778964051170,38.54,78179.17,0.0,-0.24179,0.00013,20.07991]
[1778964053119,38.55,78179.53,0.0,-0.2418,0.00013,20.08048]
[1778964053124,38.55,78179.53,0.0,-0.2418,0.00013,20.08048]
[1778964053495,38.55,78180.45,0.0,-0.24171,0.00013,20.07673]
[1778964058529,38.57,78180.74,0.0,-0.24175,0.00013,20.0788]
[1778964064576,38.58,78175.07,0.0,-0.24253,0.00013,20.11221]
[1778964069614,38.58,78166.72,0.0,-0.2436,0.00013,20.15804]
[1778964073133,38.58,78165.78,0.0,-0.24372,0.00013,20.16338]
[1778964073639,38.58,78165.8,0.0,-0.24372,0.00013,20.16336]
[1778964077887,38.58,78163.84,0.0,-0.24398,0.00013,20.17414]
[1778964077913,38.58,78160.16,0.0,-0.24444,0.00013,20.194]
[1778964083523,38.58,78161.14,0.0,-0.24432,0.00013,20.18893]
[1778964088744,38.59,78165.14,0.0,-0.24382,0.00013,20.16771]
[1778964094227,38.59,78165.35,0.0,-0.24377,0.00013,20.16272]
[1778964099821,38.59,78162.96,0.0,-0.24408,0.00013,20.17591]
[1778964104856,38.59,78163.32,0.0,-0.24404,0.00013,20.1742]
[1778964109892,38.59,78163.07,0.0,-0.24408,0.00013,20.17576]
[1778964114927,38.59,78163.52,0.0,-0.24403,0.00013,20.17356]
[1778964119963,38.59,78163.62,0.0,-0.24402,0.00013,20.17325]
[1778964124997,38.59,78167.42,0.0,-0.24355,0.00013,20.15303]
[1778964131077,38.59,78171.59,0.0,-0.24302,0.00013,20.13083]
[1778964131089,38.59,78171.59,0.0,-0.24302,0.00013,20.13083]
[1778964131473,38.59,78171.59,0.0,-0.24302,0.00013,20.13083]
[1778964131581,38.59,78171.59,0.0,-0.24302,0.00013,20.13083]
[1778964131585,38.59,78171.59,0.0,-0.24302,0.00013,20.13083]
[1778964131698,38.59,78171.59,0.0,-0.24302,0.00013,20.13083]
[1778964133533,38.6,78171.42,0.0,-0.24306,0.00013,20.13214]
[1778964133600,38.6,78171.42,0.0,-0.24306,0.00013,20.13214]
[1778964133606,38.6,78171.42,0.0,-0.24306,0.00013,20.13214]
[1778964133714,38.6,78170.4,0.0,-0.24319,0.00013,20.13774]
[1778964135591,38.6,78170.12,0.0,-0.24322,0.00013,20.13935]
[1778964135669,38.6,78170.12,0.0,-0.24322,0.00013,20.13935]
[1778964135674,38.6,78170.12,0.0,-0.24322,0.00013,20.13935]
[1778964135835,38.6,78170.12,0.0,-0.24323,0.00013,20.13945]
[1778964137654,38.6,78170.12,0.0,-0.24323,0.00013,20.13955]
[1778964137744,38.6,78170.12,0.0,-0.24323,0.00013,20.13955]
[1778964137763,38.6,78170.12,0.0,-0.24323,0.00013,20.13955]
[1778964137851,38.6,78170.12,0.0,-0.24323,0.00013,20.13955]
[1778964139715,38.6,78169.87,0.0,-0.24326,0.00013,20.1411]
[1778964139863,38.6,78169.87,0.0,-0.24327,0.00013,20.1412]
[1778964139871,38.6,78169.87,0.0,-0.24327,0.00013,20.1412]
[1778964140036,38.6,78169.87,0.0,-0.24327,0.00013,20.1412]
[1778964141765,38.6,78169.47,0.0,-0.24332,0.00013,20.14355]
[1778964141789,38.6,78169.47,0.0,-0.24332,0.00013,20.14355]
[1778964141988,38.6,78169.47,0.0,-0.24332,0.00013,20.14355]
[1778964143827,38.6,78169.16,0.0,-0.24336,0.00013,20.14542]
[1778964143916,38.6,78169.16,0.0,-0.24336,0.00013,20.14542]
[1778964144025,38.6,78169.16,0.0,-0.24336,0.00013,20.14542]
[1778964145888,38.6,78169.04,0.0,-0.24338,0.00013,20.14627]
[1778964145939,38.6,78169.04,0.0,-0.24338,0.00013,20.14627]
[1778964146041,38.6,78169.04,0.0,-0.24338,0.00013,20.14627]
[1778964147949,38.6,78168.46,0.0,-0.24346,0.00013,20.14959]
[1778964147961,38.6,78168.46,0.0,-0.24346,0.00013,20.14959]
[1778964147969,38.6,78168.46,0.0,-0.24346,0.00013,20.14959]
[1778964148079,38.6,78168.46,0.0,-0.24346,0.00013,20.14959]
[1778964150021,38.6,78168.31,0.0,-0.24348,0.00013,20.15055]
[1778964150085,38.6,78168.31,0.0,-0.24348,0.00013,20.15055]
[1778964150092,38.6,78168.31,0.0,-0.24348,0.00013,20.15055]
[1778964150199,38.6,78168.31,0.0,-0.24348,0.00013,20.15055]
[1778964152073,38.6,78168.39,0.0,-0.24348,0.00013,20.15027]
[1778964152112,38.6,78168.39,0.0,-0.24348,0.00013,20.15027]
[1778964152368,38.6,78168.39,0.0,-0.24348,0.00013,20.15027]
[1778964152625,38.6,78168.39,0.0,-0.24348,0.00013,20.15027]
[1778964153559,38.6,78168.35,0.0,-0.24346,0.00013,20.14645]
[1778964153619,38.6,78168.35,0.0,-0.24346,0.00013,20.14645]
[1778964153712,38.6,78173.38,0.0,-0.24282,0.00013,20.11944]
[1778964154150,38.6,78173.38,0.0,-0.24282,0.00013,20.11944]
[1778964154190,38.6,78173.38,0.0,-0.24282,0.00013,20.11944]
[1778964154399,38.6,78173.38,0.0,-0.24282,0.00013,20.11944]
[1778964156210,38.6,78176.65,0.0,-0.24242,0.00013,20.10203]
[1778964156373,38.6,78176.65,0.0,-0.24242,0.00013,20.10203]
[1778964156460,38.6,78176.65,0.0,-0.24242,0.00013,20.10203]
[1778964156535,38.61,78177.31,0.0,-0.24234,0.00013,20.09863]
[1778964158243,38.61,78177.31,0.0,-0.24234,0.00013,20.09863]
[1778964158473,38.61,78177.31,0.0,-0.24234,0.00013,20.09863]
[1778964158553,38.61,78177.31,0.0,-0.24235,0.00013,20.09897]
[1778964160308,38.61,78177.31,0.0,-0.24235,0.00013,20.09914]
[1778964160403,38.61,78177.31,0.0,-0.24235,0.00013,20.09914]
[1778964160408,38.61,78177.31,0.0,-0.24235,0.00013,20.09914]
[1778964160594,38.61,78177.31,0.0,-0.24235,0.00013,20.09914]
[1778964161113,38.61,78177.31,0.0,-0.24235,0.00013,20.09922]
[1778964166284,38.61,78177.31,0.0,-0.24236,0.00013,20.09968]
[1778964174788,38.61,78174.08,0.0,-0.24277,0.00013,20.11705]
[1778964183404,38.61,78172.2,0.0,-0.24302,0.00013,20.12782]
[1778964188440,38.61,78171.73,0.0,-0.24309,0.00013,20.13084]
[1778964193474,38.62,78171.16,0.0,-0.24317,0.00013,20.13441]
[1778964198507,38.62,78171.47,0.0,-0.24314,0.00013,20.1332]
[1778964203543,38.62,78170.48,0.0,-0.24328,0.00013,20.13901]
[1778964208580,38.62,78169.83,0.0,-0.24337,0.00013,20.14297]
[1778964213612,38.62,78169.2,0.0,-0.24343,0.00013,20.14278]
[1778964218648,38.63,78169.39,0.0,-0.24343,0.00013,20.14262]
[1778964223688,38.63,78171.31,0.0,-0.2432,0.00013,20.13309]
[1778964228722,38.64,78169.87,0.0,-0.24341,0.00013,20.14177]
[1778964233757,38.64,78170.39,0.0,-0.24336,0.00013,20.13984]
[1778964238792,38.64,78171.33,0.0,-0.24326,0.00013,20.13561]
[1778964245282,38.65,78173.25,0.0,-0.24304,0.00013,20.12636]
[1778964250305,38.65,78172.32,0.0,-0.24318,0.00013,20.13213]
[1778964255353,38.65,78171.36,0.0,-0.24331,0.00013,20.13787]
[1778964260949,38.66,78170.38,0.0,-0.24345,0.00013,20.14398]
[1778964265985,38.66,78169.88,0.0,-0.24353,0.00013,20.14723]
[1778964271023,38.66,78171.88,0.0,-0.24326,0.00013,20.13306]
[1778964276054,38.66,78173.0,0.0,-0.24314,0.00013,20.1278]
[1778964281089,38.67,78174.4,0.0,-0.24298,0.00013,20.12106]
[1778964286124,38.67,78173.99,0.0,-0.24305,0.00013,20.12403]
[1778964291163,38.67,78173.2,0.0,-0.24317,0.00013,20.12904]
[1778964296207,38.68,78174.96,0.0,-0.24296,0.00013,20.12033]
[1778964301242,38.68,78178.1,0.0,-0.24257,0.00013,20.10377]
[1778964302326,38.68,78178.1,0.0,-0.24257,0.00013,20.10377]
[1778964302351,38.68,78179.43,0.0,-0.24241,0.00013,20.09668]
[1778964308290,38.68,78181.73,0.0,-0.24213,0.00013,20.08475]
[1778964311080,38.69,78182.59,0.0,-0.24206,0.00013,20.0817]
[1778964312598,38.69,78182.96,0.0,-0.24203,0.00013,20.08049]
[1778964312700,38.69,78183.61,0.0,-0.24196,0.00013,20.07776]
[1778964317401,38.72,78184.85,0.0,-0.24196,0.00013,20.07773]
[1778964317456,38.72,78184.85,0.0,-0.24196,0.00013,20.07773]
[1778964317472,38.72,78184.85,0.0,-0.24196,0.00013,20.07773]
[1778964317521,38.73,78185.51,0.0,-0.24191,0.00013,20.07576]
[1778964320375,38.75,78173.59,0.0,-0.24352,0.00013,20.14505]
[1778964321118,38.75,78173.59,0.0,-0.24352,0.00013,20.14505]
[1778964322893,38.76,78172.85,0.0,-0.24365,0.00013,20.15062]
[1778964323004,38.76,78172.56,0.0,-0.24369,0.00013,20.15233]
[1778964323009,38.76,78172.56,0.0,-0.24369,0.00013,20.15233]
[1778964323134,38.76,78172.56,0.0,-0.24369,0.00013,20.15233]
[1778964324952,38.76,78172.28,0.0,-0.24373,0.00013,20.15414]
[1778964325030,38.76,78172.28,0.0,-0.24373,0.00013,20.15414]
[1778964325150,38.76,78172.28,0.0,-0.24373,0.00013,20.15414]
[1778964327005,38.76,78171.81,0.0,-0.24379,0.00013,20.15681]
[1778964327048,38.76,78171.81,0.0,-0.24379,0.00013,20.15681]
[1778964327059,38.76,78171.81,0.0,-0.24379,0.00013,20.15681]
[1778964327187,38.76,78171.81,0.0,-0.24379,0.00013,20.15681]
[1778964329067,38.76,78172.08,0.0,-0.24377,0.00013,20.15563]
[1778964329437,38.76,78171.84,0.0,-0.2438,0.00013,20.15698]
[1778964335545,38.76,78170.94,0.0,-0.24388,0.00013,20.15771]
[1778964340922,38.76,78169.9,0.0,-0.24401,0.00013,20.16314]
[1778964341110,38.76,78169.9,0.0,-0.24401,0.00013,20.16314]
[1778964341435,38.76,78169.9,0.0,-0.24401,0.00013,20.16314]
[1778964341501,38.76,78169.9,0.0,-0.24401,0.00013,20.16314]
[1778964341506,38.76,78169.9,0.0,-0.24401,0.00013,20.16314]
[1778964341614,38.76,78169.9,0.0,-0.24401,0.00013,20.16314]
[1778964342663,38.76,78169.36,0.0,-0.24408,0.00013,20.166]
[1778964342672,38.76,78169.36,0.0,-0.24408,0.00013,20.166]
[1778964344659,38.76,78173.13,0.0,-0.2436,0.00013,20.14575]
[1778964345544,38.76,78175.69,0.0,-0.24328,0.00013,20.13202]
[1778964345555,38.76,78175.69,0.0,-0.24328,0.00013,20.13202]
[1778964345565,38.76,78175.69,0.0,-0.24328,0.00013,20.13202]
[1778964345751,38.76,78175.69,0.0,-0.24328,0.00013,20.13202]
[1778964347660,38.76,78174.97,0.0,-0.24337,0.00013,20.1359]
[1778964347667,38.76,78174.97,0.0,-0.24337,0.00013,20.1359]
[1778964347851,38.76,78174.97,0.0,-0.24337,0.00013,20.1359]
[1778964349671,38.76,78174.71,0.0,-0.24341,0.00013,20.13733]
[1778964349824,38.76,78174.71,0.0,-0.24341,0.00013,20.13733]
[1778964349836,38.76,78174.71,0.0,-0.24341,0.00013,20.13733]
[1778964349972,38.76,78174.11,0.0,-0.24348,0.00013,20.14057]
[1778964351720,38.76,78174.11,0.0,-0.24348,0.00013,20.14059]
[1778964351806,38.76,78174.11,0.0,-0.24348,0.00013,20.14059]
[1778964351815,38.76,78174.11,0.0,-0.24348,0.00013,20.14059]
[1778964351988,38.76,78173.51,0.0,-0.24356,0.00013,20.14383]
[1778964353783,38.76,78173.51,0.0,-0.24356,0.00013,20.14386]
[1778964353795,38.76,78173.51,0.0,-0.24356,0.00013,20.14386]
[1778964353882,38.76,78173.09,0.0,-0.24361,0.00013,20.14613]
[1778964359647,38.76,78171.63,0.0,-0.2438,0.00013,20.15413]
[1778964362026,38.76,78171.33,0.0,-0.24384,0.00013,20.15579]
[1778964362194,38.76,78171.33,0.0,-0.24384,0.00013,20.15579]
[1778964362773,38.76,78171.3,0.0,-0.24384,0.00013,20.15598]
[1778964364082,38.76,78171.3,0.0,-0.24384,0.00013,20.15601]
[1778964364107,38.76,78171.3,0.0,-0.24384,0.00013,20.15601]
[1778964364119,38.76,78171.3,0.0,-0.24384,0.00013,20.15601]
[1778964364294,38.76,78171.3,0.0,-0.24384,0.00013,20.15601]
[1778964366145,38.76,78170.86,0.0,-0.2439,0.00013,20.15824]
[1778964366213,38.76,78170.86,0.0,-0.2439,0.00013,20.15824]
[1778964366223,38.76,78170.86,0.0,-0.2439,0.00013,20.15824]
[1778964366331,38.76,78170.86,0.0,-0.2439,0.00013,20.15824]
[1778964368192,38.76,78170.42,0.0,-0.24395,0.00013,20.16047]
[1778964368208,38.76,78170.42,0.0,-0.24395,0.00013,20.16047]
[1778964368221,38.76,78170.42,0.0,-0.24395,0.00013,20.16047]
[1778964368347,38.76,78170.42,0.0,-0.24395,0.00013,20.16047]
[1778964370245,38.76,78170.3,0.0,-0.24396,0.00013,20.16105]
[1778964370449,38.76,78170.3,0.0,-0.24396,0.00013,20.16105]
[1778964370454,38.76,78170.3,0.0,-0.24396,0.00013,20.16105]
[1778964370553,38.76,78170.3,0.0,-0.24396,0.00013,20.16105]
[1778964372311,38.76,78170.02,0.0,-0.24399,0.00013,20.16242]
[1778964372411,38.76,78170.02,0.0,-0.24399,0.00013,20.16242]
[1778964372424,38.76,78170.02,0.0,-0.24399,0.00013,20.16242]
[1778964372589,38.76,78170.02,0.0,-0.24399,0.00013,20.16242]
[1778964374373,38.76,78170.02,0.0,-0.24399,0.00013,20.16229]
[1778964374485,38.76,78170.02,0.0,-0.24399,0.00013,20.16229]
[1778964374490,38.76,78170.02,0.0,-0.24399,0.00013,20.16229]
[1778964374647,38.76,78170.02,0.0,-0.24399,0.00013,20.16229]
[1778964376436,38.76,78169.26,0.0,-0.24408,0.00013,20.16617]
[1778964376503,38.76,78169.26,0.0,-0.24408,0.00013,20.16617]
[1778964376510,38.76,78169.26,0.0,-0.24408,0.00013,20.16617]
[1778964376621,38.76,78169.26,0.0,-0.24408,0.00013,20.16617]
[1778964378487,38.76,78169.41,0.0,-0.24406,0.00013,20.16524]
[1778964378523,38.76,78169.41,0.0,-0.24406,0.00013,20.16524]
[1778964378532,38.76,78169.41,0.0,-0.24406,0.00013,20.16524]
[1778964378637,38.76,78169.41,0.0,-0.24406,0.00013,20.16524]
[1778964380557,38.76,78168.88,0.0,-0.24412,0.00013,20.16794]
[1778964380657,38.76,78168.88,0.0,-0.24412,0.00013,20.16794]
[1778964380779,38.76,78168.88,0.0,-0.24412,0.00013,20.16794]
[1778964382614,38.76,78168.97,0.0,-0.24411,0.00013,20.16732]
[1778964382758,38.76,78168.97,0.0,-0.24411,0.00013,20.16732]
[1778964382837,38.76,78168.47,0.0,-0.24417,0.00013,20.16992]
[1778964386734,38.75,78168.34,0.0,-0.24418,0.00013,20.17039]
[1778964386806,38.75,78168.34,0.0,-0.24418,0.00013,20.17039]
[1778964386839,38.75,78168.64,0.0,-0.24414,0.00013,20.1687]
[1778964391873,38.75,78168.08,0.0,-0.24418,0.00013,20.16716]
[1778964396908,38.75,78167.68,0.0,-0.24422,0.00013,20.16889]
[1778964401943,38.75,78167.49,0.0,-0.24423,0.00013,20.16952]
[1778964406979,38.75,78167.13,0.0,-0.24427,0.00013,20.17098]
[1778964407356,38.75,78167.13,0.0,-0.24427,0.00013,20.17098]
[1778964407989,38.75,78167.42,0.0,-0.24423,0.00013,20.16935]
[1778964413479,38.75,78167.06,0.0,-0.24427,0.00013,20.17095]
[1778964413623,38.75,78167.06,0.0,-0.24427,0.00013,20.17095]
[1778964413642,38.75,78166.83,0.0,-0.24429,0.00013,20.17209]
[1778964415542,38.75,78166.83,0.0,-0.24429,0.00013,20.17201]
[1778964415627,38.75,78166.83,0.0,-0.24429,0.00013,20.17201]
[1778964415634,38.75,78166.83,0.0,-0.24429,0.00013,20.17201]
[1778964415849,38.75,78166.83,0.0,-0.24429,0.00013,20.17201]
[1778964417617,38.74,78166.72,0.0,-0.2443,0.00013,20.17242]
[1778964417643,38.74,78166.72,0.0,-0.2443,0.00013,20.17242]
[1778964417648,38.74,78166.72,0.0,-0.2443,0.00013,20.17242]
[1778964417767,38.74,78166.72,0.0,-0.2443,0.00013,20.17242]
[1778964419682,38.74,78166.8,0.0,-0.24429,0.00013,20.17182]
[1778964419788,38.74,78166.8,0.0,-0.24429,0.00013,20.17182]
[1778964419794,38.74,78166.8,0.0,-0.24429,0.00013,20.17182]
[1778964419944,38.74,78166.8,0.0,-0.24429,0.00013,20.17182]
[1778964421747,38.74,78166.86,0.0,-0.24428,0.00013,20.17132]
[1778964427121,38.74,78168.44,0.0,-0.24406,0.00013,20.16208]
[1778964432156,38.74,78167.84,0.0,-0.24413,0.00013,20.1649]
[1778964437191,38.74,78168.93,0.0,-0.24398,0.00013,20.15869]
[1778964444240,38.73,78167.75,0.0,-0.24412,0.00013,20.16447]
[1778964449275,38.73,78169.57,0.0,-0.24388,0.00013,20.15431]
[1778964450729,38.73,78169.57,0.0,-0.24388,0.00013,20.15431]
[1778964450830,38.73,78169.47,0.0,-0.24389,0.00013,20.15477]
[1778964451301,38.73,78169.47,0.0,-0.24389,0.00013,20.15477]
[1778964451996,38.73,78170.97,0.0,-0.24367,0.00013,20.14251]
[1778964452726,38.73,78170.97,0.0,-0.24367,0.00013,20.14251]
[1778964454711,38.73,78177.82,0.0,-0.24281,0.00013,20.10565]
[1778964454719,38.73,78177.82,0.0,-0.24281,0.00013,20.10565]
[1778964454732,38.73,78182.1,0.0,-0.24227,0.00013,20.08268]
[1778964465783,38.73,78182.1,0.0,-0.24227,0.00013,20.08262]
[1778964473444,38.73,78193.1,0.0,-0.24088,0.00013,20.02305]
[1778964478478,38.73,78190.83,0.0,-0.24117,0.00013,20.03538]
[1778964484520,38.73,78191.09,0.0,-0.24114,0.00013,20.03404]
[1778964489845,38.73,78192.36,0.0,-0.24098,0.00013,20.02723]
[1778964495674,38.73,78191.47,0.0,-0.24109,0.00013,20.03212]
[1778964500709,38.73,78189.87,0.0,-0.2413,0.00013,20.0408]
[1778964505092,38.73,78181.28,0.0,-0.24237,0.00013,20.08709]
[1778964512073,38.73,78182.28,0.0,-0.24224,0.00013,20.08156]
[1778964517189,38.73,78183.66,0.0,-0.24204,0.00013,20.06976]
[1778964523868,38.73,78184.49,0.0,-0.24193,0.00013,20.06513]
[1778964528906,38.73,78184.88,0.0,-0.24188,0.00013,20.06294]
[1778964533941,38.73,78185.44,0.0,-0.24181,0.00013,20.05986]
[1778964538976,38.73,78185.18,0.0,-0.24184,0.00013,20.06111]
[1778964544012,38.73,78187.17,0.0,-0.24158,0.00013,20.05035]
[1778964549047,38.73,78185.77,0.0,-0.24176,0.00013,20.05792]
[1778964554082,38.73,78184.94,0.0,-0.24186,0.00013,20.06223]
[1778964561134,38.73,78191.29,0.0,-0.24107,0.00013,20.02823]
[1778964566166,38.73,78190.37,0.0,-0.24119,0.00013,20.03352]
[1778964576237,38.73,78188.98,0.0,-0.24134,0.00013,20.03707]
[1778964581272,38.73,78187.63,0.0,-0.24151,0.00013,20.04438]
[1778964586307,38.73,78187.34,0.0,-0.24155,0.00013,20.046]
[1778964591342,38.73,78187.93,0.0,-0.24148,0.00013,20.04316]
[1778964596377,38.73,78188.17,0.0,-0.24146,0.00013,20.04203]
[1778964601427,38.73,78189.41,0.0,-0.2413,0.00013,20.03541]
[1778964602875,38.73,78192.29,0.0,-0.24094,0.00013,20.01988]
[1778964603077,38.73,78192.29,0.0,-0.24094,0.00013,20.01988]
[1778964603084,38.73,78196.21,0.0,-0.24045,0.00013,19.99872]
[1778964608274,38.73,78203.58,0.0,-0.23953,0.00012,19.95864]
[1778964617889,38.73,78208.21,0.0,-0.23893,0.00012,19.93267]
[1778964625586,38.72,78204.76,0.0,-0.23934,0.00012,19.95017]
[1778964630616,38.72,78199.95,0.0,-0.23992,0.00012,19.97542]
[1778964635651,38.72,78199.94,0.0,-0.23987,0.00012,19.97053]
[1778964640868,38.72,78196.24,0.0,-0.24032,0.00013,19.98995]
[1778964642148,38.71,78195.76,0.0,-0.24038,0.00013,19.99239]
[1778964642217,38.71,78195.76,0.0,-0.24038,0.00013,19.99224]
[1778964647226,38.71,78195.76,0.0,-0.24037,0.00013,19.99196]
[1778964652244,38.71,78193.82,0.0,-0.24061,0.00013,20.00223]
[1778964656553,38.71,78193.82,0.0,-0.2406,0.00013,20.00195]
[1778964656556,38.71,78193.82,0.0,-0.2406,0.00013,20.00195]
[1778964656570,38.71,78193.82,0.0,-0.2406,0.00013,20.00195]
[1778964660674,38.71,78192.86,0.0,-0.24072,0.00013,20.00721]
[1778964660682,38.71,78192.86,0.0,-0.24072,0.00013,20.00721]
[1778964664529,38.71,78182.54,0.0,-0.24202,0.00013,20.06299]
[1778964669673,38.71,78186.75,0.0,-0.24149,0.00013,20.04038]
[1778964675539,38.71,78186.63,0.0,-0.24151,0.00013,20.04118]
[1778964681993,38.72,78197.78,0.0,-0.24013,0.00012,19.9817]
[1778964683314,38.72,78198.98,0.0,-0.23998,0.00012,19.9753]
[1778964684009,38.72,78199.12,0.0,-0.23997,0.00012,19.97466]
[1778964689043,38.72,78196.81,0.0,-0.24027,0.00013,19.98776]
[1778964689476,38.72,78196.81,0.0,-0.24027,0.00013,19.98776]
[1778964690050,38.72,78196.36,0.0,-0.24033,0.00013,19.99031]
[1778964695255,38.72,78193.85,0.0,-0.24062,0.00013,20.00018]
[1778964702133,38.72,78192.96,0.0,-0.24074,0.00013,20.00513]
[1778964707168,38.72,78190.81,0.0,-0.24101,0.00013,20.01686]
[1778964712203,38.72,78188.88,0.0,-0.24125,0.00013,20.0274]
[1778964717239,38.72,78187.63,0.0,-0.24141,0.00013,20.03427]
[1778964722273,38.72,78186.06,0.0,-0.24161,0.00013,20.04286]
[1778964727307,38.72,78185.62,0.0,-0.24167,0.00013,20.04539]
[1778964732345,38.73,78184.68,0.0,-0.24179,0.00013,20.0506]
[1778964737379,38.73,78184.19,0.0,-0.24186,0.00013,20.05339]
[1778964742414,38.73,78183.77,0.0,-0.24191,0.00013,20.05581]
[1778964747449,38.73,78183.16,0.0,-0.24199,0.00013,20.05925]
[1778964755505,38.73,78183.61,0.0,-0.24191,0.00013,20.05294]
[1778964760540,38.73,78184.77,0.0,-0.24177,0.00013,20.04687]
[1778964766582,38.73,78186.24,0.0,-0.24159,0.00013,20.03916]
[1778964771617,38.73,78187.08,0.0,-0.24149,0.00013,20.03481]
[1778964776652,38.73,78188.13,0.0,-0.24136,0.00013,20.02933]
[1778964781696,38.73,78188.52,0.0,-0.24132,0.00013,20.02738]
[1778964787948,38.73,78189.15,0.0,-0.24124,0.00013,20.0242]
[1778964793774,38.73,78189.49,0.0,-0.24121,0.00013,20.02261]
[1778964799150,38.73,78189.99,0.0,-0.24115,0.00013,20.02008]
[1778964804851,38.74,78190.17,0.0,-0.24113,0.00013,20.01932]
[1778964810894,38.74,78190.33,0.0,-0.24111,0.00013,20.01866]
[1778964815928,38.74,78190.62,0.0,-0.24105,0.00013,20.01312]
[1778964821044,38.74,78190.77,0.0,-0.24104,0.00013,20.01245]
[1778964821262,38.74,78190.77,0.0,-0.24104,0.00013,20.01245]
[1778964827006,38.74,78189.79,0.0,-0.24116,0.00013,20.01752]
[1778964832041,38.74,78188.46,0.0,-0.24132,0.00013,20.02441]
[1778964837076,38.73,78187.81,0.0,-0.24139,0.00013,20.02764]
[1778964841582,38.73,78186.99,0.0,-0.24149,0.00013,20.03186]
[1778964842112,38.73,78186.53,0.0,-0.24155,0.00013,20.03429]
[1778964848153,38.73,78194.21,0.0,-0.24058,0.00013,19.99265]
[1778964853189,38.73,78191.76,0.0,-0.24088,0.00013,20.00579]
[1778964858225,38.73,78190.22,0.0,-0.24107,0.00013,20.01399]
[1778964863974,38.73,78188.59,0.0,-0.24127,0.00013,20.02261]
[1778964869685,38.73,78188.41,0.0,-0.24129,0.00013,20.02336]
[1778964875343,38.73,78191.31,0.0,-0.24089,0.00013,20.00334]
[1778964880443,38.73,78194.11,0.0,-0.24054,0.00013,19.98805]
[1778964887427,38.73,78196.67,0.0,-0.24021,0.00013,19.97382]
[1778964892462,38.73,78200.16,0.0,-0.23977,0.00012,19.95464]
[1778964897497,38.72,78202.18,0.0,-0.23951,0.00012,19.94342]
[1778964902532,38.72,78203.86,0.0,-0.2393,0.00012,19.93402]
[1778964909839,38.72,78205.07,0.0,-0.23914,0.00012,19.92727]
[1778964915623,38.72,78207.77,0.0,-0.23879,0.00012,19.9122]
[1778964920659,38.72,78207.33,0.0,-0.23884,0.00012,19.91435]
[1778964925694,38.72,78208.38,0.0,-0.23871,0.00012,19.90838]
[1778964931068,38.72,78209.4,0.0,-0.23857,0.00012,19.90258]
[1778964932514,38.72,78209.5,0.0,-0.23853,0.00012,19.89781]
[1778964933236,38.72,78209.8,0.0,-0.23849,0.00012,19.89617]
[1778964938784,38.72,78208.34,0.0,-0.23868,0.00012,19.90438]
[1778964944826,38.72,78205.81,0.0,-0.239,0.00012,19.9184]
[1778964950218,38.72,78203.15,0.0,-0.23934,0.00012,19.93306]
[1778964951056,38.72,78203.15,0.0,-0.23934,0.00012,19.93306]
[1778964953122,38.72,78203.15,0.0,-0.23934,0.00012,19.93311]
[1778964953132,38.72,78203.15,0.0,-0.23934,0.00012,19.93311]
[1778964955185,38.72,78203.15,0.0,-0.23934,0.00012,19.93306]
[1778964955231,38.72,78202.46,0.0,-0.23943,0.00012,19.93675]
[1778964960289,38.72,78201.95,0.0,-0.23948,0.00012,19.93928]
[1778964965976,38.72,78203.41,0.0,-0.23929,0.00012,19.93108]
[1778964971011,38.72,78204.7,0.0,-0.23913,0.00012,19.92386]
[1778964971643,38.72,78204.7,0.0,-0.23913,0.00012,19.92386]
[1778964971692,38.72,78205.6,0.0,-0.23902,0.00012,19.91893]
[1778964977053,38.72,78206.74,0.0,-0.23887,0.00012,19.91251]
[1778964984008,38.72,78205.65,0.0,-0.239,0.00012,19.91824]
[1778964984017,38.72,78205.65,0.0,-0.239,0.00012,19.91824]
[1778964984109,38.72,78205.17,0.0,-0.23906,0.00012,19.92072]
[1778964990502,38.71,78205.17,0.0,-0.23905,0.00012,19.92026]
[1778964997193,38.71,78204.41,0.0,-0.2391,0.00012,19.91987]
[1778964998429,38.71,78204.41,0.0,-0.2391,0.00012,19.91987]
[1778964998450,38.71,78207.76,0.0,-0.23869,0.00012,19.90163]
[1778965004242,38.71,78211.18,0.0,-0.23825,0.00012,19.88272]
[1778965009277,38.71,78214.58,0.0,-0.23782,0.00012,19.86397]
[1778965014312,38.71,78215.34,0.0,-0.23773,0.00012,19.85965]
[1778965019347,38.71,78217.39,0.0,-0.23747,0.00012,19.84833]
[1778965023904,38.71,78219.56,0.0,-0.2372,0.00012,19.83639]
[1778965024384,38.71,78219.89,0.0,-0.23715,0.00012,19.83457]
[1778965031432,38.71,78228.35,0.0,-0.23611,0.00012,19.78839]
[1778965036468,38.71,78229.63,0.0,-0.23595,0.00012,19.78151]
[1778965042510,38.71,78230.34,0.0,-0.23586,0.00012,19.77754]
[1778965047546,38.71,78231.14,0.0,-0.23576,0.00012,19.77316]
[1778965052581,38.71,78232.1,0.0,-0.2356,0.00012,19.76333]
[1778965058623,38.7,78232.15,0.0,-0.23559,0.00012,19.7626]
[1778965063658,38.7,78234.45,0.0,-0.2353,0.00012,19.74976]
[1778965066323,38.7,78234.72,0.0,-0.23527,0.00012,19.7484]
[1778965076746,38.71,78234.34,0.0,-0.23532,0.00012,19.75089]
[1778965082791,38.71,78234.17,0.0,-0.23535,0.00012,19.75204]
[1778965087826,38.71,78232.99,0.0,-0.2355,0.00012,19.75871]
[1778965091074,38.71,78232.9,0.0,-0.23551,0.00012,19.7593]
[1778965091083,38.71,78232.9,0.0,-0.23551,0.00012,19.7593]
[1778965096888,38.71,78233.26,0.0,-0.23548,0.00012,19.75807]
[1778965102638,38.71,78233.14,0.0,-0.23551,0.00012,19.75927]
[1778965107650,38.72,78233.44,0.0,-0.23549,0.00012,19.7583]
[1778965115103,38.72,78239.09,0.0,-0.23477,0.00012,19.72392]
[1778965121424,38.73,78236.64,0.0,-0.23511,0.00012,19.73904]
[1778965122204,38.73,78236.64,0.0,-0.23511,0.00012,19.73904]
[1778965122216,38.73,78236.64,0.0,-0.23511,0.00012,19.73904]
[1778965122299,38.73,78237.02,0.0,-0.23507,0.00012,19.73711]
[1778965123403,38.73,78227.79,0.0,-0.23622,0.00012,19.78778]
[1778965129116,38.73,78225.98,0.0,-0.23645,0.00012,19.79816]
[1778965134475,38.73,78226.8,0.0,-0.23636,0.00012,19.79401]
[1778965140193,38.73,78228.48,0.0,-0.23616,0.00012,19.78544]
[1778965145228,38.73,78229.48,0.0,-0.23605,0.00012,19.78039]
[1778965150264,38.73,78238.71,0.0,-0.23491,0.00012,19.73022]
[1778965153366,38.74,78238.98,0.0,-0.23488,0.00012,19.72891]
[1778965153441,38.74,78238.75,0.0,-0.23491,0.00012,19.73031]
[1778965159326,38.74,78238.71,0.0,-0.23494,0.00012,19.73137]
[1778965164361,38.74,78237.14,0.0,-0.23515,0.00012,19.74067]
[1778965169396,38.74,78237.11,0.0,-0.23516,0.00012,19.7415]
[1778965174431,38.75,78236.66,0.0,-0.2352,0.00012,19.74047]
[1778965179466,38.75,78234.97,0.0,-0.23543,0.00012,19.7504]
[1778965185511,38.75,78234.88,0.0,-0.23546,0.00012,19.7517]
[1778965190543,38.76,78235.34,0.0,-0.23542,0.00012,19.74989]
[1778965196801,38.76,78235.17,0.0,-0.23545,0.00012,19.7514]
[1778965197570,38.76,78235.13,0.0,-0.23546,0.00012,19.75191]
[1778965197589,38.76,78235.13,0.0,-0.23546,0.00012,19.75191]
[1778965197791,38.76,78219.57,0.0,-0.23739,0.00012,19.83697]
[1778965197996,38.76,78219.57,0.0,-0.23739,0.00012,19.83697]
[1778965198750,38.76,78221.02,0.0,-0.23721,0.00012,19.8292]
[1778965199150,38.76,78221.02,0.0,-0.23721,0.00012,19.8292]
[1778965200097,38.76,78221.49,0.0,-0.23716,0.00012,19.82688]
[1778965200612,38.76,78215.86,0.0,-0.23787,0.00012,19.85783]
[1778965201354,38.76,78215.86,0.0,-0.23787,0.00012,19.85783]
[1778965201502,38.76,78215.86,0.0,-0.23787,0.00012,19.85783]
[1778965203634,38.77,78203.91,0.0,-0.23937,0.00012,19.92342]
[1778965208669,38.77,78209.64,0.0,-0.23867,0.00012,19.89292]
[1778965214712,38.77,78207.85,0.0,-0.23891,0.00012,19.90326]
[1778965219748,38.77,78203.91,0.0,-0.23941,0.00012,19.92517]
[1778965227803,38.78,78205.81,0.0,-0.23919,0.00012,19.9158]
[1778965232197,38.78,78214.36,0.0,-0.23811,0.00012,19.86585]
[1778965237873,38.78,78219.9,0.0,-0.23744,0.00012,19.83637]
[1778965242908,38.78,78222.54,0.0,-0.23713,0.00012,19.82274]
[1778965243858,38.78,78222.54,0.0,-0.23713,0.00012,19.82274]
[1778965245332,38.79,78226.66,0.0,-0.23662,0.00012,19.80057]
[1778965245929,38.79,78227.54,0.0,-0.23652,0.00012,19.79593]
[1778965251037,38.79,78229.08,0.0,-0.23634,0.00012,19.78817]
[1778965251493,38.79,78229.08,0.0,-0.23634,0.00012,19.78817]
[1778965251514,38.79,78229.39,0.0,-0.2363,0.00012,19.78664]
[1778965257007,38.79,78231.01,0.0,-0.23612,0.00012,19.77873]
[1778965262408,38.8,78232.12,0.0,-0.236,0.00012,19.77341]
[1778965268083,38.8,78232.87,0.0,-0.23592,0.00012,19.76998]
[1778965274125,38.8,78233.51,0.0,-0.23586,0.00012,19.7673]
[1778965279161,38.8,78234.44,0.0,-0.23576,0.00012,19.76296]
[1778965284842,38.81,78234.82,0.0,-0.23573,0.00012,19.76152]
[1778965290237,38.81,78236.26,0.0,-0.23558,0.00012,19.75488]
[1778965295272,38.82,78236.26,0.0,-0.23557,0.00012,19.75165]
[1778965300308,38.82,78236.35,0.0,-0.23557,0.00012,19.75191]
[1778965305343,38.82,78236.27,0.0,-0.2356,0.00012,19.75311]
[1778965310378,38.83,78234.61,0.0,-0.23583,0.00012,19.76311]
[1778965315413,38.83,78234.92,0.0,-0.23581,0.00012,19.76264]
[1778965320450,38.84,78233.93,0.0,-0.23597,0.00012,19.76944]
[1778965325484,38.84,78234.46,0.0,-0.23593,0.00012,19.76792]
[1778965330662,38.85,78234.57,0.0,-0.23594,0.00012,19.76843]
[1778965334703,38.85,78248.76,0.0,-0.23422,0.00012,19.69234]
[1778965340613,38.86,78252.4,0.0,-0.2338,0.00012,19.67366]
[1778965346633,38.86,78249.81,0.0,-0.23415,0.00012,19.68933]
[1778965351657,38.87,78247.81,0.0,-0.23442,0.00012,19.70114]
[1778965356669,38.87,78247.02,0.0,-0.23451,0.00012,19.70237]
[1778965361692,38.88,78244.02,0.0,-0.23491,0.00012,19.72007]
[1778965368786,38.88,78242.66,0.0,-0.2351,0.00012,19.729]
[1778965373797,38.89,78241.86,0.0,-0.23523,0.00012,19.73444]
[1778965376689,38.89,78241.18,0.0,-0.23532,0.00012,19.73879]
[1778965377015,38.89,78241.18,0.0,-0.23532,0.00012,19.73879]
[1778965377850,38.89,78241.18,0.0,-0.23533,0.00012,19.739]
[1778965382884,38.89,78240.03,0.0,-0.23549,0.00012,19.74633]
[1778965387919,38.9,78239.34,0.0,-0.2356,0.00012,19.75112]
[1778965392954,38.9,78238.97,0.0,-0.23567,0.00012,19.75417]
[1778965398996,38.91,78238.66,0.0,-0.23573,0.00012,19.75709]
[1778965404032,38.91,78238.14,0.0,-0.23582,0.00012,19.76114]
[1778965409077,38.91,78237.95,0.0,-0.23587,0.00012,19.76318]
[1778965414118,38.92,78237.52,0.0,-0.23591,0.00012,19.76215]
[1778965419148,38.92,78237.24,0.0,-0.23597,0.00012,19.76465]
[1778965426197,38.93,78237.09,0.0,-0.23601,0.00012,19.76684]
[1778965431237,38.93,78236.75,0.0,-0.23608,0.00012,19.76967]
[1778965436267,38.94,78236.73,0.0,-0.2361,0.00012,19.77074]
[1778965438906,38.94,78236.63,0.0,-0.23612,0.00012,19.77148]
[1778965439976,38.94,78236.62,0.0,-0.23612,0.00012,19.77172]
[1778965440059,38.94,78239.96,0.0,-0.23571,0.00012,19.75375]
[1778965441214,38.94,78240.35,0.0,-0.23567,0.00012,19.7518]
[1778965441302,38.94,78240.35,0.0,-0.23567,0.00012,19.7518]
[1778965446338,38.94,78245.09,0.0,-0.23511,0.00012,19.72713]
[1778965451372,38.95,78243.5,0.0,-0.23533,0.00012,19.73681]
[1778965457403,38.95,78241.03,0.0,-0.23565,0.00012,19.75099]
[1778965463815,38.96,78236.4,0.0,-0.23625,0.00012,19.77775]
[1778965469500,38.96,78234.25,0.0,-0.23655,0.00012,19.7907]
[1778965474535,38.97,78232.71,0.0,-0.23673,0.00012,19.79592]
[1778965479570,38.97,78231.02,0.0,-0.23696,0.00012,19.80592]
[1778965484606,38.97,78229.67,0.0,-0.23714,0.00012,19.8142]
[1778965490947,38.97,78229.2,0.0,-0.23721,0.00012,19.8171]
[1778965496690,38.98,78228.16,0.0,-0.23738,0.00012,19.82467]
[1778965502006,38.98,78227.8,0.0,-0.23744,0.00012,19.82736]
[1778965502100,38.99,78172.94,0.0,-0.24428,0.00013,20.12189]
[1778965502264,38.99,78172.94,0.0,-0.24428,0.00013,20.12189]
[1778965502475,38.99,78172.94,0.0,-0.24428,0.00013,20.12189]
[1778965502483,38.99,78172.94,0.0,-0.24428,0.00013,20.12189]
[1778965502774,38.99,78177.93,0.0,-0.24366,0.00013,20.09551]
[1778965503873,38.98,78179.48,0.0,-0.24341,0.00013,20.08485]
[1778965505756,38.97,78237.74,0.0,-0.23616,0.00012,19.77091]
[1778965507104,38.98,78239.17,0.0,-0.23599,0.00012,19.76329]
[1778965513180,38.98,78240.69,0.0,-0.23582,0.00012,19.75578]
[1778965520301,38.98,78242.05,0.0,-0.23567,0.00012,19.74951]
[1778965525546,38.98,78245.85,0.0,-0.23522,0.00012,19.72941]
[1778965526905,38.99,78255.41,0.0,-0.23405,0.00012,19.67755]
[1778965531941,38.99,78252.24,0.0,-0.23442,0.00012,19.69123]
[1778965536979,38.99,78251.04,0.0,-0.23457,0.00012,19.69813]
[1778965542013,38.99,78251.41,0.0,-0.23454,0.00012,19.69644]
[1778965547048,38.99,78252.54,0.0,-0.2344,0.00012,19.69057]
[1778965552084,38.99,78250.83,0.0,-0.23462,0.00012,19.70011]
[1778965557119,38.99,78252.36,0.0,-0.23444,0.00012,19.69201]
[1778965562154,38.99,78259.38,0.0,-0.23358,0.00012,19.65399]
[1778965567189,39.0,78253.32,0.0,-0.23433,0.00012,19.68735]
[1778965572224,39.0,78253.08,0.0,-0.23437,0.00012,19.68895]
[1778965577259,39.0,78253.01,0.0,-0.23438,0.00012,19.68956]
[1778965579377,39.0,78243.0,0.0,-0.23561,0.00012,19.74411]
[1778965585315,39.0,78241.7,0.0,-0.23577,0.00012,19.75107]
[1778965590350,39.0,78240.31,0.0,-0.23594,0.00012,19.75853]
[1778965597399,39.0,78239.81,0.0,-0.23597,0.00012,19.75694]
[1778965601249,39.0,78239.5,0.0,-0.236,0.00012,19.75858]
[1778965601267,39.0,78235.44,0.0,-0.2365,0.00012,19.78059]
[1778965601321,39.0,78235.44,0.0,-0.2365,0.00012,19.78059]
[1778965601329,39.0,78235.44,0.0,-0.2365,0.00012,19.78059]
[1778965601868,39.0,78235.44,0.0,-0.2365,0.00012,19.78059]
[1778965601959,39.0,78229.29,0.0,-0.23726,0.00012,19.81388]
[1778965603388,39.0,78229.94,0.0,-0.23718,0.00012,19.81049]
[1778965603488,39.0,78230.09,0.0,-0.23717,0.00012,19.80982]
[1778965609484,39.0,78231.34,0.0,-0.23703,0.00012,19.80387]
[1778965614496,39.0,78231.8,0.0,-0.23699,0.00012,19.80196]
[1778965620562,39.01,78233.12,0.0,-0.23684,0.00012,19.79552]
[1778965625230,39.01,78241.94,0.0,-0.23577,0.00012,19.74819]
[1778965630635,39.01,78244.03,0.0,-0.23552,0.00012,19.73759]
[1778965635673,39.01,78244.13,0.0,-0.23553,0.00012,19.73776]
[1778965642071,39.02,78245.62,0.0,-0.23536,0.00012,19.73062]
[1778965647754,39.02,78245.1,0.0,-0.23544,0.00012,19.73409]
[1778965652793,39.02,78243.79,0.0,-0.23558,0.00012,19.73754]
[1778965657825,39.02,78245.61,0.0,-0.23537,0.00012,19.72816]
[1778965661107,39.03,78245.9,0.0,-0.23534,0.00012,19.72678]
[1778965663098,39.03,78245.52,0.0,-0.23539,0.00012,19.72906]
[1778965663177,39.03,78243.7,0.0,-0.23562,0.00012,19.73894]
[1778965667199,39.03,78242.73,0.0,-0.23573,0.00012,19.7442]
[1778965667251,39.03,78242.73,0.0,-0.23573,0.00012,19.74419]
[1778965671323,39.03,78242.3,0.0,-0.23579,0.00012,19.74651]
[1778965672281,39.03,78242.04,0.0,-0.23582,0.00012,19.7479]
[1778965677965,39.03,78242.04,0.0,-0.23582,0.00012,19.74788]
[1778965685016,39.03,78239.76,0.0,-0.2361,0.00012,19.76023]
[1778965690048,39.03,78238.98,0.0,-0.23619,0.00012,19.76445]
[1778965695085,39.03,78238.54,0.0,-0.23625,0.00012,19.76684]
[1778965702491,39.03,78238.16,0.0,-0.2363,0.00012,19.76893]
[1778965708174,39.03,78238.03,0.0,-0.23631,0.00012,19.76966]
[1778965713209,39.03,78238.36,0.0,-0.23624,0.00012,19.76373]
[1778965718244,39.03,78238.88,0.0,-0.23618,0.00012,19.76096]
[1778965723280,39.03,78239.64,0.0,-0.23609,0.00012,19.7569]
[1778965728314,39.03,78236.55,0.0,-0.23647,0.00012,19.77371]
[1778965734356,39.03,78234.36,0.0,-0.23674,0.00012,19.7856]
[1778965739391,39.03,78227.42,0.0,-0.2376,0.00012,19.82342]
[1778965745434,39.03,78228.93,0.0,-0.23742,0.00012,19.81562]
[1778965745468,39.03,78228.93,0.0,-0.23742,0.00012,19.81562]
[1778965746440,39.03,78234.17,0.0,-0.23678,0.00012,19.78734]
[1778965751145,39.03,78235.23,0.0,-0.23665,0.00012,19.78187]
[1778965751158,39.03,78235.23,0.0,-0.23665,0.00012,19.78187]
[1778965756512,39.04,78235.36,0.0,-0.23666,0.00012,19.78232]
[1778965761546,39.04,78235.71,0.0,-0.23664,0.00012,19.78132]
[1778965766581,39.04,78235.73,0.0,-0.23665,0.00012,19.78193]
[1778965772984,39.05,78235.02,0.0,-0.23674,0.00012,19.78277]
[1778965778724,39.05,78233.01,0.0,-0.237,0.00012,19.79462]
[1778965785068,39.06,78232.61,0.0,-0.23708,0.00012,19.79815]
[1778965790750,39.06,78231.94,0.0,-0.23719,0.00012,19.80291]
[1778965796794,39.07,78230.62,0.0,-0.23738,0.00012,19.81114]
[1778965802186,39.07,78232.74,0.0,-0.23713,0.00012,19.8005]
[1778965807870,39.07,78230.63,0.0,-0.23743,0.00012,19.81336]
[1778965810429,39.08,78216.58,0.0,-0.23917,0.00012,19.88945]
[1778965821170,39.08,78214.32,0.0,-0.23946,0.00012,19.90213]
[1778965828629,39.08,78220.32,0.0,-0.23874,0.00012,19.87056]
[1778965834055,39.08,78223.73,0.0,-0.23829,0.00012,19.84832]
[1778965840104,39.08,78227.13,0.0,-0.23788,0.00012,19.83025]
[1778965845491,39.08,78228.81,0.0,-0.23767,0.00012,19.82131]
[1778965851181,39.08,78229.45,0.0,-0.23759,0.00012,19.81796]
[1778965856230,39.08,78230.5,0.0,-0.23747,0.00012,19.81235]
[1778965862257,39.08,78231.28,0.0,-0.23737,0.00012,19.80818]
[1778965862793,39.08,78231.28,0.0,-0.23737,0.00012,19.80818]
[1778965862894,39.08,78231.57,0.0,-0.23734,0.00012,19.80662]
[1778965868299,39.08,78232.17,0.0,-0.23726,0.00012,19.80341]
[1778965873334,39.08,78233.21,0.0,-0.23713,0.00012,19.79782]
[1778965878370,39.08,78233.51,0.0,-0.2371,0.00012,19.79621]
[1778965881103,39.08,78236.0,0.0,-0.23679,0.00012,19.78275]
[1778965881327,39.08,78236.0,0.0,-0.23679,0.00012,19.78275]
[1778965881428,39.08,78237.09,0.0,-0.23666,0.00012,19.77687]
[1778965887432,39.09,78237.02,0.0,-0.23667,0.00012,19.77737]
[1778965892468,39.09,78236.13,0.0,-0.23675,0.00012,19.77809]
[1778965897504,39.09,78236.69,0.0,-0.23668,0.00012,19.77517]
[1778965904832,39.09,78236.66,0.0,-0.23669,0.00012,19.77545]
[1778965910594,39.09,78236.5,0.0,-0.23671,0.00012,19.77654]
[1778965915993,39.09,78236.7,0.0,-0.23669,0.00012,19.7756]
[1778965921671,39.09,78235.77,0.0,-0.23681,0.00012,19.78079]
[1778965926706,39.09,78236.85,0.0,-0.23668,0.00012,19.77507]
[1778965931741,39.09,78236.82,0.0,-0.23669,0.00012,19.77537]
[1778965936776,39.09,78236.45,0.0,-0.23674,0.00012,19.7775]
[1778965941812,39.09,78237.06,0.0,-0.23666,0.00012,19.77433]
[1778965946845,39.09,78236.8,0.0,-0.2367,0.00012,19.77585]
[1778965953898,39.09,78236.84,0.0,-0.23667,0.00012,19.77161]
[1778965958931,39.09,78236.82,0.0,-0.23667,0.00012,19.77182]
[1778965963966,39.09,78235.77,0.0,-0.2368,0.00012,19.77759]
[1778965969001,39.09,78236.32,0.0,-0.23674,0.00012,19.77469]
[1778965974037,39.09,78235.68,0.0,-0.23682,0.00012,19.77823]
[1778965979072,39.09,78236.49,0.0,-0.23672,0.00012,19.77392]
[1778965980195,39.09,78236.49,0.0,-0.23672,0.00012,19.77392]
[1778965980576,39.09,78235.75,0.0,-0.23681,0.00012,19.77794]
[1778965981585,39.09,78235.75,0.0,-0.23681,0.00012,19.77794]
[1778965981651,39.09,78225.49,0.0,-0.23808,0.00012,19.83333]
[1778965987303,39.09,78223.18,0.0,-0.23836,0.00012,19.8455]
[1778965993171,39.09,78222.62,0.0,-0.23841,0.00012,19.84798]
[1778965998058,39.09,78224.04,0.0,-0.23823,0.00012,19.84]
[1778965998206,39.09,78224.91,0.0,-0.23812,0.00012,19.83523]
[1778966001076,39.09,78228.42,0.0,-0.23768,0.00012,19.81614]
[1778966002166,39.09,78228.43,0.0,-0.23768,0.00012,19.81602]
[1778966002234,39.09,78228.34,0.0,-0.23769,0.00012,19.81644]
[1778966007269,39.09,78230.18,0.0,-0.23746,0.00012,19.80637]
[1778966012435,39.09,78235.81,0.0,-0.23673,0.00012,19.77161]
[1778966012446,39.09,78236.12,0.0,-0.23669,0.00012,19.7699]
[1778966017465,39.09,78239.3,0.0,-0.2363,0.00012,19.75255]
[1778966022485,39.08,78240.5,0.0,-0.23615,0.00012,19.74587]
[1778966027508,39.08,78238.94,0.0,-0.23633,0.00012,19.75385]
[1778966031031,39.08,78230.17,0.0,-0.23741,0.00012,19.80103]
[1778966031043,39.08,78230.17,0.0,-0.23741,0.00012,19.80103]
[1778966033024,39.08,78229.54,0.0,-0.23748,0.00012,19.80435]
[1778966033453,39.08,78227.94,0.0,-0.23768,0.00012,19.81293]
[1778966038493,39.08,78231.26,0.0,-0.23726,0.00012,19.79475]
[1778966043524,39.08,78232.49,0.0,-0.23711,0.00012,19.7879]
[1778966048559,39.08,78233.52,0.0,-0.23697,0.00012,19.78212]
[1778966053594,39.08,78236.39,0.0,-0.23662,0.00012,19.76642]
[1778966058629,39.08,78236.25,0.0,-0.23663,0.00012,19.76701]
[1778966059746,39.08,78236.25,0.0,-0.23663,0.00012,19.76701]
[1778966059770,39.08,78236.06,0.0,-0.23665,0.00012,19.76796]
[1778966063860,39.08,78236.09,0.0,-0.23665,0.00012,19.76768]
[1778966064671,39.08,78236.01,0.0,-0.23665,0.00012,19.76807]
[1778966069705,39.08,78234.09,0.0,-0.23688,0.00012,19.77815]
[1778966075749,39.07,78232.73,0.0,-0.23701,0.00012,19.78094]
[1778966080784,39.07,78230.41,0.0,-0.23729,0.00012,19.79317]
[1778966085818,39.07,78229.53,0.0,-0.2374,0.00012,19.79763]
[1778966091401,39.07,78230.46,0.0,-0.23728,0.00012,19.79237]
[1778966091411,39.07,78230.46,0.0,-0.23728,0.00012,19.79237]
[1778966091511,39.07,78230.46,0.0,-0.23728,0.00012,19.79237]
[1778966091655,39.07,78230.46,0.0,-0.23728,0.00012,19.79237]
[1778966091750,39.07,78230.46,0.0,-0.23728,0.00012,19.79237]
[1778966091761,39.07,78230.79,0.0,-0.23723,0.00012,19.79053]
[1778966091977,39.07,78230.79,0.0,-0.23723,0.00012,19.79053]
[1778966092063,39.07,78230.79,0.0,-0.23723,0.00012,19.79053]
[1778966092212,39.07,78230.79,0.0,-0.23723,0.00012,19.79053]
[1778966092248,39.07,78230.79,0.0,-0.23723,0.00012,19.79053]
[1778966092448,39.07,78230.79,0.0,-0.23723,0.00012,19.79053]
[1778966092479,39.07,78230.79,0.0,-0.23723,0.00012,19.79053]
[1778966092495,39.07,78230.79,0.0,-0.23723,0.00012,19.79053]
[1778966092651,39.07,78230.79,0.0,-0.23723,0.00012,19.79053]
[1778966092709,39.07,78230.79,0.0,-0.23723,0.00012,19.79053]
[1778966092748,39.07,78252.01,0.0,-0.23462,0.00012,19.67547]
[1778966092890,39.07,78252.01,0.0,-0.23462,0.00012,19.67547]
[1778966092972,39.07,78252.01,0.0,-0.23462,0.00012,19.67547]
[1778966093097,39.07,78252.01,0.0,-0.23462,0.00012,19.67547]
[1778966093179,39.07,78252.01,0.0,-0.23462,0.00012,19.67547]
[1778966093399,39.07,78252.01,0.0,-0.23462,0.00012,19.67547]
[1778966093453,39.07,78252.01,0.0,-0.23462,0.00012,19.67547]
[1778966093599,39.07,78252.01,0.0,-0.23462,0.00012,19.67547]
[1778966093631,39.07,78252.01,0.0,-0.23462,0.00012,19.67547]
[1778966093817,39.07,78252.01,0.0,-0.23462,0.00012,19.67547]
[1778966093696,39.07,78265.4,0.0,-0.23298,0.00012,19.60249]
[1778966093838,39.07,78265.4,0.0,-0.23298,0.00012,19.60249]
[1778966094193,39.07,78265.4,0.0,-0.23298,0.00012,19.60249]
[1778966094274,39.07,78265.4,0.0,-0.23298,0.00012,19.60249]
[1778966094282,39.07,78265.4,0.0,-0.23298,0.00012,19.60249]
[1778966094746,39.07,78265.33,0.0,-0.23299,0.00012,19.60283]
[1778966099916,39.07,78265.26,0.0,-0.23298,0.00012,19.60246]
[1778966102676,39.07,78263.18,0.0,-0.23323,0.00012,19.61367]
[1778966102684,39.07,78263.18,0.0,-0.23323,0.00012,19.61367]
[1778966102697,39.07,78263.18,0.0,-0.23323,0.00012,19.61367]
[1778966102758,39.07,78263.18,0.0,-0.23323,0.00012,19.61367]
[1778966102800,39.07,78263.18,0.0,-0.23323,0.00012,19.61367]
[1778966102814,39.07,78263.18,0.0,-0.23323,0.00012,19.61367]
[1778966102754,39.06,78260.96,0.0,-0.2335,0.00012,19.62549]
[1778966102906,39.06,78260.96,0.0,-0.2335,0.00012,19.62549]
[1778966102936,39.06,78260.96,0.0,-0.2335,0.00012,19.62549]
[1778966102947,39.06,78260.96,0.0,-0.2335,0.00012,19.62549]
[1778966102968,39.06,78260.96,0.0,-0.2335,0.00012,19.62549]
[1778966102993,39.06,78260.96,0.0,-0.2335,0.00012,19.62549]
[1778966103011,39.06,78260.96,0.0,-0.2335,0.00012,19.62549]
[1778966103016,39.06,78260.96,0.0,-0.2335,0.00012,19.62549]
[1778966103115,39.06,78260.96,0.0,-0.2335,0.00012,19.62549]
[1778966103170,39.06,78260.96,0.0,-0.2335,0.00012,19.62549]
[1778966103301,39.06,78259.31,0.0,-0.2337,0.00012,19.63448]
[1778966105071,39.06,78258.7,0.0,-0.23377,0.00012,19.63766]
[1778966105190,39.06,78258.11,0.0,-0.23384,0.00012,19.64072]
[1778966110993,39.06,78255.82,0.0,-0.2341,0.00012,19.65237]
[1778966116029,39.06,78257.19,0.0,-0.23392,0.00012,19.64426]
[1778966121623,39.05,78259.26,0.0,-0.23365,0.00012,19.63218]
[1778966125937,39.05,78261.59,0.0,-0.23334,0.00012,19.61839]
[1778966126549,39.05,78258.77,0.0,-0.23368,0.00012,19.63355]
[1778966130125,39.05,78250.37,0.0,-0.2347,0.00012,19.67881]
[1778966135485,39.05,78248.5,0.0,-0.23489,0.00012,19.68423]
[1778966135574,39.04,78247.77,0.0,-0.23498,0.00012,19.68803]
[1778966135949,39.04,78247.77,0.0,-0.23498,0.00012,19.68803]
[1778966140642,39.04,78242.3,0.0,-0.23564,0.00012,19.71728]
[1778966140674,39.04,78242.3,0.0,-0.23564,0.00012,19.71728]
[1778966141033,39.04,78242.3,0.0,-0.23564,0.00012,19.71721]
[1778966141042,39.04,78242.3,0.0,-0.23564,0.00012,19.71721]
[1778966141045,39.04,78242.3,0.0,-0.23564,0.00012,19.71721]
[1778966142210,39.04,78242.3,0.0,-0.23564,0.00012,19.71713]
[1778966147217,39.04,78239.53,0.0,-0.23597,0.00012,19.73178]
[1778966151247,39.04,78241.09,0.0,-0.23575,0.00012,19.72216]
[1778966157686,39.03,78244.18,0.0,-0.23534,0.00012,19.70402]
[1778966162728,39.03,78245.88,0.0,-0.23511,0.00012,19.69388]
[1778966162803,39.03,78246.91,0.0,-0.23498,0.00012,19.68805]
[1778966171089,39.02,78244.1,0.0,-0.2353,0.00012,19.70221]
[1778966176449,39.01,78238.34,0.0,-0.23596,0.00012,19.73131]
[1778966181484,39.01,78234.99,0.0,-0.23635,0.00012,19.74815]
[1778966186519,38.99,78230.87,0.0,-0.23677,0.00012,19.76663]
[1778966191210,38.99,78234.02,0.0,-0.23637,0.00012,19.74872]
[1778966191566,38.99,78234.02,0.0,-0.23637,0.00012,19.74872]
[1778966191636,38.99,78236.56,0.0,-0.23601,0.00012,19.73022]
[1778966197596,38.94,78244.65,0.0,-0.23477,0.00012,19.67492]
[1778966202632,38.92,78246.98,0.0,-0.23439,0.00012,19.6578]
[1778966208675,38.85,78246.69,0.0,-0.23403,0.00012,19.64119]
[1778966214784,38.84,78248.26,0.0,-0.23376,0.00012,19.62886]
[1778966220759,38.82,78250.26,0.0,-0.23341,0.00012,19.61309]
[1778966225795,38.81,78252.78,0.0,-0.23307,0.00012,19.59789]
[1778966231837,38.81,78253.88,0.0,-0.2329,0.00012,19.59024]
[1778966236874,38.8,78255.53,0.0,-0.23266,0.00012,19.57959]
[1778966242913,38.8,78255.67,0.0,-0.23261,0.00012,19.5773]
[1778966247922,38.79,78251.95,0.0,-0.23305,0.00012,19.59676]
[1778966252965,38.79,78250.95,0.0,-0.23312,0.00012,19.59685]
[1778966258003,38.78,78249.74,0.0,-0.23324,0.00012,19.60211]
[1778966263013,38.78,78249.1,0.0,-0.23329,0.00012,19.60449]
[1778966268040,38.77,78248.04,0.0,-0.2334,0.00012,19.60919]
[1778966273048,38.77,78246.19,0.0,-0.2336,0.00012,19.61824]
[1778966278061,38.76,78245.31,0.0,-0.23369,0.00012,19.62197]
[1778966281048,38.76,78244.12,0.0,-0.23382,0.00012,19.62786]
[1778966282115,38.75,78243.94,0.0,-0.23379,0.00012,19.62664]
[1778966282123,38.75,78243.94,0.0,-0.23379,0.00012,19.62664]
[1778966282186,38.75,78243.94,0.0,-0.23379,0.00012,19.62664]
[1778966287221,38.73,78244.32,0.0,-0.23364,0.00012,19.61968]
[1778966292256,38.73,78244.2,0.0,-0.23364,0.00012,19.61932]
[1778966297291,38.72,78243.97,0.0,-0.23363,0.00012,19.61907]
[1778966302326,38.72,78243.9,0.0,-0.23361,0.00012,19.61796]
[1778966308768,38.69,78236.42,0.0,-0.23439,0.00012,19.65263]
[1778966315805,38.68,78236.42,0.0,-0.23432,0.00012,19.64624]
[1778966321460,38.67,78239.69,0.0,-0.23384,0.00012,19.62481]
[1778966326495,38.66,78240.65,0.0,-0.23367,0.00012,19.6174]
[1778966331527,38.66,78240.86,0.0,-0.23361,0.00012,19.61456]
[1778966336554,38.65,78241.28,0.0,-0.23351,0.00012,19.61016]
[1778966341066,38.64,78242.2,0.0,-0.23336,0.00012,19.60302]
[1778966341826,38.64,78242.2,0.0,-0.23336,0.00012,19.60302]
[1778966341837,38.64,78242.2,0.0,-0.23336,0.00012,19.60302]
[1778966342045,38.64,78242.09,0.0,-0.23335,0.00012,19.60281]
[1778966343874,38.64,78242.04,0.0,-0.23335,0.00012,19.60267]
[1778966343887,38.64,78242.04,0.0,-0.23335,0.00012,19.60267]
[1778966345939,38.63,78242.09,0.0,-0.23333,0.00012,19.60158]
[1778966345951,38.63,78242.09,0.0,-0.23333,0.00012,19.60158]
[1778966347966,38.63,78242.09,0.0,-0.23332,0.00012,19.60117]
[1778966347970,38.63,78242.09,0.0,-0.23332,0.00012,19.60117]
[1778966348059,38.63,78242.24,0.0,-0.23328,0.00012,19.59952]
[1778966353685,38.62,78242.67,0.0,-0.23318,0.00012,19.59512]
[1778966358720,38.61,78243.05,0.0,-0.23309,0.00012,19.59102]
[1778966360346,38.61,78242.97,0.0,-0.2331,0.00012,19.59106]
[1778966360734,38.61,78239.89,0.0,-0.23347,0.00012,19.60767]
[1778966365771,38.59,78233.7,0.0,-0.23411,0.00012,19.63581]
[1778966371082,38.58,78231.5,0.0,-0.23434,0.00012,19.64623]
[1778966371138,38.56,78229.92,0.0,-0.23445,0.00012,19.6507]
[1778966372140,38.55,78229.41,0.0,-0.23439,0.00012,19.64509]
[1778966372819,38.54,78229.08,0.0,-0.23442,0.00012,19.64649]
[1778966377857,38.51,78229.23,0.0,-0.23421,0.00012,19.63668]
[1778966380903,38.5,78230.27,0.0,-0.23405,0.00012,19.62975]
[1778966380905,38.5,78228.56,0.0,-0.23426,0.00012,19.63881]
[1778966385909,38.49,78224.64,0.0,-0.23465,0.00012,19.65616]
[1778966390944,38.48,78224.13,0.0,-0.23469,0.00012,19.65747]
[1778966395980,38.47,78223.16,0.0,-0.23478,0.00012,19.66136]
[1778966401016,38.47,78221.6,0.0,-0.23494,0.00012,19.66855]
[1778966404930,38.46,78217.86,0.0,-0.23538,0.00012,19.68777]
[1778966405055,38.46,78215.86,0.0,-0.23563,0.00013,19.6988]
[1778966405263,38.46,78215.86,0.0,-0.23563,0.00013,19.6988]
[1778966406051,38.46,78220.86,0.0,-0.23499,0.00012,19.67084]
[1778966407059,38.46,78229.4,0.0,-0.23391,0.00012,19.62299]
[1778966413101,38.45,78230.78,0.0,-0.23371,0.00012,19.61394]
[1778966413257,38.45,78230.78,0.0,-0.23371,0.00012,19.61394]
[1778966414109,38.45,78229.95,0.0,-0.23381,0.00012,19.61826]
[1778966419120,38.45,78229.89,0.0,-0.23379,0.00012,19.61719]
[1778966424122,38.44,78228.37,0.0,-0.23395,0.00012,19.62421]
[1778966429167,38.44,78228.24,0.0,-0.23393,0.00012,19.62326]
[1778966431387,38.43,78228.22,0.0,-0.23389,0.00012,19.6189]
[1778966435063,38.39,78228.22,0.0,-0.23363,0.00012,19.60676]
[1778966440291,38.27,78233.96,0.0,-0.23229,0.00012,19.54565]
[1778966445326,38.22,78236.04,0.0,-0.23172,0.00012,19.51956]
[1778966450361,38.14,78239.94,0.0,-0.2308,0.00012,19.47705]
[1778966457447,38.09,78242.58,0.0,-0.23019,0.00012,19.44874]
[1778966462485,38.08,78243.49,0.0,-0.23001,0.00012,19.44071]
[1778966468485,38.07,78246.71,0.0,-0.22955,0.00012,19.41971]
[1778966473521,38.06,78248.24,0.0,-0.22932,0.00012,19.4091]
[1778966478673,38.06,78247.99,0.0,-0.22932,0.00012,19.40896]
[1778966483702,38.05,78249.56,0.0,-0.22908,0.00012,19.3982]
[1778966490040,38.04,78249.32,0.0,-0.22906,0.00012,19.39707]
[1778966496050,38.03,78245.19,0.0,-0.2295,0.00012,19.41441]
[1778966504739,38.02,78245.89,0.0,-0.22934,0.00012,19.40681]
[1778966510180,38.01,78246.13,0.0,-0.22927,0.00012,19.40368]
[1778966515815,38.01,78246.92,0.0,-0.22913,0.00012,19.39713]
[1778966521120,38.0,78246.3,0.0,-0.22919,0.00012,19.39961]
[1778966521162,38.0,78246.3,0.0,-0.22919,0.00012,19.39961]
[1778966522754,38.0,78246.33,0.0,-0.22916,0.00012,19.39841]
[1778966522758,38.0,78246.33,0.0,-0.22916,0.00012,19.39841]
[1778966522796,38.0,78246.33,0.0,-0.22915,0.00012,19.39807]
[1778966528903,37.99,78246.33,0.0,-0.22911,0.00012,19.39603]
[1778966538977,37.98,78246.78,0.0,-0.22898,0.00012,19.39009]
[1778966549050,37.96,78247.07,0.0,-0.22888,0.00012,19.3851]
[1778966554090,37.96,78247.3,0.0,-0.22878,0.00012,19.37796]
[1778966560141,37.96,78247.41,0.0,-0.22876,0.00012,19.37669]
[1778966565920,37.95,78247.41,0.0,-0.2287,0.00012,19.37388]
[1778966571207,37.94,78253.8,0.0,-0.22787,0.00012,19.33585]
[1778966576246,37.93,78255.2,0.0,-0.22766,0.00012,19.32636]
[1778966584298,37.93,78255.39,0.0,-0.2276,0.00012,19.32328]
[1778966590743,37.92,78255.06,0.0,-0.2276,0.00012,19.32366]
[1778966596383,37.91,78255.01,0.0,-0.22758,0.00012,19.32242]
[1778966601418,37.91,78255.1,0.0,-0.22754,0.00012,19.32064]
[1778966606453,37.91,78254.82,0.0,-0.22755,0.00012,19.32096]
[1778966611487,37.9,78255.34,0.0,-0.22743,0.00012,19.31251]
[1778966616522,37.9,78254.86,0.0,-0.22746,0.00012,19.314]
[1778966622141,37.89,78254.66,0.0,-0.22747,0.00012,19.31414]
[1778966627599,37.89,78254.6,0.0,-0.22744,0.00012,19.31274]
[1778966632634,37.88,78254.65,0.0,-0.2274,0.00012,19.31121]
[1778966638676,37.88,78254.57,0.0,-0.22738,0.00012,19.31019]
[1778966643715,37.87,78254.11,0.0,-0.22741,0.00012,19.3116]
[1778966648751,37.87,78253.69,0.0,-0.22744,0.00012,19.31276]
[1778966653787,37.86,78253.88,0.0,-0.22739,0.00012,19.31045]
[1778966658821,37.86,78253.85,0.0,-0.22738,0.00012,19.30963]
[1778966663856,37.86,78254.03,0.0,-0.22734,0.00012,19.30796]
[1778966669292,37.85,78254.08,0.0,-0.22731,0.00012,19.30646]
[1778966674933,37.85,78254.19,0.0,-0.22724,0.00012,19.30043]
[1778966679968,37.84,78254.3,0.0,-0.2272,0.00012,19.29865]
[1778966686010,37.84,78254.34,0.0,-0.22717,0.00012,19.29706]
[1778966691611,37.84,78254.14,0.0,-0.22717,0.00012,19.2973]
[1778966691635,37.84,78254.14,0.0,-0.22717,0.00012,19.2973]
[1778966691641,37.84,78254.14,0.0,-0.22717,0.00012,19.2973]
[1778966691788,37.84,78254.14,0.0,-0.22717,0.00012,19.2973]
[1778966691937,37.84,78254.14,0.0,-0.22717,0.00012,19.2973]
[1778966692052,37.83,78254.08,0.0,-0.22717,0.00012,19.29719]
[1778966693047,37.83,78254.08,0.0,-0.22717,0.00012,19.29719]
[1778966693100,37.83,78254.08,0.0,-0.22717,0.00012,19.29719]
[1778966693112,37.83,78236.7,0.0,-0.22934,0.00013,19.39609]
[1778966693693,37.83,78236.7,0.0,-0.22934,0.00013,19.39609]
[1778966693951,37.83,78236.7,0.0,-0.22934,0.00013,19.39609]
[1778966694013,37.83,78236.7,0.0,-0.22934,0.00013,19.39609]
[1778966694059,37.83,78236.7,0.0,-0.22934,0.00013,19.39609]
[1778966694150,37.83,78229.0,0.0,-0.2303,0.00013,19.43962]
[1778966695643,37.83,78229.0,0.0,-0.23029,0.00013,19.4394]
[1778966695660,37.83,78229.0,0.0,-0.23029,0.00013,19.4394]
[1778966696081,37.83,78216.21,0.0,-0.2319,0.00013,19.51174]
[1778966700970,37.83,78215.04,0.0,-0.23203,0.00013,19.51748]
[1778966701042,37.83,78215.04,0.0,-0.23203,0.00013,19.51748]
[1778966701057,37.83,78215.04,0.0,-0.23203,0.00013,19.51748]
[1778966701179,37.83,78215.04,0.0,-0.23203,0.00013,19.51748]
[1778966701260,37.83,78215.04,0.0,-0.23203,0.00013,19.51748]
[1778966701329,37.83,78213.38,0.0,-0.23223,0.00013,19.52672]
[1778966701802,37.83,78213.38,0.0,-0.23223,0.00013,19.52672]
[1778966702413,37.83,78213.38,0.0,-0.23223,0.00013,19.52672]
[1778966702124,37.83,78213.38,0.0,-0.23223,0.00013,19.52657]
[1778966702467,37.83,78213.38,0.0,-0.23223,0.00013,19.52657]
[1778966703129,37.83,78207.71,0.0,-0.23294,0.00013,19.55848]
[1778966704998,37.83,78209.21,0.0,-0.23275,0.00013,19.54986]
[1778966705143,37.83,78209.21,0.0,-0.23275,0.00013,19.54986]
[1778966705184,37.83,78209.21,0.0,-0.23275,0.00013,19.54986]
[1778966705252,37.82,78209.06,0.0,-0.23277,0.00013,19.55057]
[1778966705923,37.82,78209.06,0.0,-0.23277,0.00013,19.55057]
[1778966705934,37.82,78209.06,0.0,-0.23277,0.00013,19.55057]
[1778966706224,37.82,78212.56,0.0,-0.23232,0.00013,19.53065]
[1778966712368,37.82,78211.86,0.0,-0.2324,0.00013,19.53425]
[1778966718237,37.82,78213.89,0.0,-0.23214,0.00013,19.52226]
[1778966723269,37.82,78215.98,0.0,-0.23187,0.00013,19.51015]
[1778966729010,37.82,78216.94,0.0,-0.23174,0.00013,19.50444]
[1778966734348,37.82,78218.5,0.0,-0.23151,0.00013,19.4911]
[1778966739394,37.82,78219.62,0.0,-0.23136,0.00013,19.48453]
[1778966744421,37.82,78223.63,0.0,-0.23085,0.00013,19.46159]
[1778966749454,37.81,78226.82,0.0,-0.23044,0.00013,19.44319]
[1778966754617,37.81,78226.98,0.0,-0.23042,0.00013,19.4421]
[1778966760712,37.81,78229.02,0.0,-0.23016,0.00013,19.43031]
[1778966764867,37.81,78228.82,0.0,-0.23018,0.00013,19.43129]
[1778966764893,37.81,78228.82,0.0,-0.23018,0.00013,19.43129]
[1778966765608,37.81,78229.35,0.0,-0.23011,0.00013,19.42828]
[1778966765808,37.81,78230.77,0.0,-0.22994,0.00013,19.42016]
[1778966770612,37.81,78241.67,0.0,-0.22856,0.00013,19.35751]
[1778966776079,37.81,78246.12,0.0,-0.22799,0.00012,19.33156]
[1778966781690,37.81,78245.6,0.0,-0.22804,0.00012,19.33374]
[1778966787117,37.8,78244.08,0.0,-0.22822,0.00013,19.34191]
[1778966792766,37.8,78244.82,0.0,-0.22808,0.00012,19.33286]
[1778966797802,37.8,78247.68,0.0,-0.22771,0.00012,19.31598]
[1778966804853,37.8,78247.65,0.0,-0.2277,0.00012,19.31526]
[1778966809887,37.79,78248.11,0.0,-0.22763,0.00012,19.312]
[1778966814922,37.79,78248.6,0.0,-0.22755,0.00012,19.30857]
[1778966819957,37.79,78248.55,0.0,-0.22755,0.00012,19.30824]
[1778966824993,37.79,78246.69,0.0,-0.22777,0.00012,19.31826]
[1778966831037,37.78,78245.6,0.0,-0.22789,0.00012,19.32376]
[1778966837468,37.78,78242.6,0.0,-0.22825,0.00013,19.34017]
[1778966847537,37.78,78241.67,0.0,-0.22833,0.00013,19.34414]
[1778966858225,37.77,78239.8,0.0,-0.22851,0.00013,19.34938]
[1778966863261,37.77,78235.66,0.0,-0.22902,0.00013,19.37263]
[1778966868299,37.77,78233.7,0.0,-0.22926,0.00013,19.38344]
[1778966873334,37.77,78233.61,0.0,-0.22926,0.00013,19.38326]
[1778966878368,37.76,78233.51,0.0,-0.22926,0.00013,19.38318]
[1778966884093,37.76,78232.55,0.0,-0.22936,0.00013,19.38801]
[1778966889374,37.76,78232.55,0.0,-0.22935,0.00013,19.3876]
[1778966894483,37.76,78239.67,0.0,-0.22845,0.00013,19.34644]
[1778966899520,37.76,78241.67,0.0,-0.22819,0.00013,19.3345]
[1778966905560,37.75,78243.53,0.0,-0.22794,0.00013,19.32319]
[1778966910595,37.75,78246.26,0.0,-0.22759,0.00013,19.30697]
[1778966915629,37.75,78248.36,0.0,-0.22728,0.00012,19.29001]
[1778966920664,37.75,78250.23,0.0,-0.22703,0.00012,19.2787]
[1778966925700,37.75,78251.38,0.0,-0.22688,0.00012,19.2715]
[1778966930735,37.74,78252.22,0.0,-0.22676,0.00012,19.26607]
[1778966935770,37.74,78252.58,0.0,-0.2267,0.00012,19.26337]
[1778966941083,37.74,78253.13,0.0,-0.22662,0.00012,19.2597]
[1778966948238,37.74,78254.18,0.0,-0.22647,0.00012,19.25263]
[1778966953895,37.73,78254.45,0.0,-0.22642,0.00012,19.25029]
[1778966958930,37.73,78250.27,0.0,-0.22693,0.00012,19.27362]
[1778966963966,37.73,78249.9,0.0,-0.22696,0.00012,19.27507]
[1778966969001,37.72,78251.79,0.0,-0.22671,0.00012,19.26356]
[1778966974040,37.72,78250.7,0.0,-0.2268,0.00012,19.26506]
[1778966979074,37.72,78243.28,0.0,-0.22773,0.00013,19.30745]
[1778966984930,37.72,78240.72,0.0,-0.22805,0.00013,19.32199]
[1778966990011,37.72,78236.14,0.0,-0.22862,0.00013,19.34805]
[1778966997200,37.72,78233.62,0.0,-0.22893,0.00013,19.36227]
[1778967002235,37.72,78232.51,0.0,-0.22907,0.00013,19.36851]
[1778967007270,37.72,78233.57,0.0,-0.22894,0.00013,19.36244]
[1778967012361,37.72,78234.52,0.0,-0.22882,0.00013,19.35713]
[1778967017469,37.72,78236.31,0.0,-0.2286,0.00013,19.34709]
[1778967023384,37.72,78237.18,0.0,-0.2285,0.00013,19.34244]
[1778967028417,37.72,78238.06,0.0,-0.22839,0.00013,19.33759]
[1778967031189,37.72,78237.95,0.0,-0.2284,0.00013,19.33828]
[1778967031213,37.72,78237.95,0.0,-0.2284,0.00013,19.33828]
[1778967033052,37.72,78237.73,0.0,-0.2284,0.00013,19.33549]
[1778967033452,37.72,78238.0,0.0,-0.22837,0.00013,19.33401]
[1778967038487,37.72,78237.92,0.0,-0.22838,0.00013,19.33444]
[1778967044529,37.73,78237.93,0.0,-0.22839,0.00013,19.33475]
[1778967049564,37.73,78238.47,0.0,-0.22832,0.00013,19.33163]
[1778967054599,37.72,78239.07,0.0,-0.22823,0.00013,19.32742]
[1778967059635,37.72,78241.6,0.0,-0.22789,0.00013,19.31212]
[1778967065677,37.72,78243.15,0.0,-0.22769,0.00013,19.3026]
[1778967070711,37.72,78245.37,0.0,-0.2274,0.00013,19.28966]
[1778967075745,37.72,78246.35,0.0,-0.22728,0.00013,19.28382]
[1778967081556,37.72,78247.31,0.0,-0.22715,0.00013,19.27818]
[1778967086823,37.71,78249.09,0.0,-0.22693,0.00012,19.26776]
[1778967091858,37.71,78250.13,0.0,-0.22676,0.00012,19.25744]
[1778967097901,37.71,78250.62,0.0,-0.2267,0.00012,19.25452]
[1778967104949,37.71,78250.83,0.0,-0.22667,0.00012,19.25319]
[1778967110991,37.71,78251.93,0.0,-0.22653,0.00012,19.24679]
[1778967116026,37.71,78252.47,0.0,-0.22646,0.00012,19.24363]
[1778967121228,37.71,78252.63,0.0,-0.22644,0.00012,19.24234]
[1778967127104,37.71,78253.51,0.0,-0.22631,0.00012,19.23647]
[1778967132139,37.71,78253.83,0.0,-0.22626,0.00012,19.23406]
[1778967137174,37.7,78254.17,0.0,-0.2262,0.00012,19.23156]
[1778967142210,37.7,78254.71,0.0,-0.22612,0.00012,19.22793]
[1778967147245,37.7,78254.72,0.0,-0.22611,0.00012,19.22735]
[1778967152280,37.7,78253.2,0.0,-0.22626,0.00012,19.23136]
[1778967158323,37.7,78250.97,0.0,-0.22653,0.00012,19.24359]
[1778967163357,37.69,78249.48,0.0,-0.2267,0.00013,19.25167]
[1778967169795,37.69,78247.22,0.0,-0.22697,0.00013,19.26409]
[1778967175442,37.69,78245.04,0.0,-0.22724,0.00013,19.27604]
[1778967180477,37.69,78240.38,0.0,-0.22781,0.00013,19.3023]
[1778967185512,37.69,78238.51,0.0,-0.22803,0.00013,19.31246]
[1778967190547,37.68,78240.47,0.0,-0.22777,0.00013,19.30037]
[1778967196589,37.68,78238.41,0.0,-0.22801,0.00013,19.31141]
[1778967201624,37.68,78242.94,0.0,-0.22744,0.00013,19.28519]
[1778967208673,37.68,78243.96,0.0,-0.22731,0.00013,19.27915]
[1778967213709,37.68,78246.96,0.0,-0.22689,0.00013,19.25724]
[1778967219751,37.68,78246.62,0.0,-0.22692,0.00013,19.25866]
[1778967224786,37.67,78241.4,0.0,-0.22756,0.00013,19.28796]
[1778967230710,37.67,78237.11,0.0,-0.22808,0.00013,19.31157]
[1778967235864,37.67,78233.89,0.0,-0.22848,0.00013,19.32974]
[1778967240899,37.67,78231.87,0.0,-0.22871,0.00013,19.34053]
[1778967245938,37.66,78230.11,0.0,-0.22891,0.00013,19.3494]
[1778967250973,37.66,78227.12,0.0,-0.22927,0.00013,19.36581]
[1778967256015,37.66,78225.76,0.0,-0.22943,0.00013,19.37301]
[1778967261045,37.66,78223.92,0.0,-0.22965,0.00013,19.38309]
[1778967266564,37.65,78223.1,0.0,-0.22975,0.00013,19.38742]
[1778967271600,37.65,78224.56,0.0,-0.22955,0.00013,19.37829]
[1778967277159,37.65,78226.81,0.0,-0.22921,0.00013,19.35996]
[1778967283199,37.64,78228.38,0.0,-0.22899,0.00013,19.35]
[1778967288234,37.64,78229.13,0.0,-0.22888,0.00013,19.34494]
[1778967293271,37.64,78230.92,0.0,-0.22864,0.00013,19.33392]
[1778967298306,37.63,78233.6,0.0,-0.22829,0.00013,19.31779]
[1778967303339,37.63,78233.92,0.0,-0.22823,0.00013,19.31525]
[1778967308374,37.63,78234.23,0.0,-0.22818,0.00013,19.31278]
[1778967313409,37.63,78234.62,0.0,-0.22812,0.00013,19.30997]
[1778967318445,37.63,78228.32,0.0,-0.2289,0.00013,19.34573]
[1778967323480,37.63,78223.49,0.0,-0.22951,0.00013,19.37319]
[1778967328514,37.62,78222.59,0.0,-0.22961,0.00013,19.37793]
[1778967333550,37.62,78220.52,0.0,-0.22984,0.00013,19.38538]
[1778967338584,37.62,78220.05,0.0,-0.2299,0.00013,19.38805]
[1778967343796,37.62,78216.15,0.0,-0.23039,0.00013,19.41024]
[1778967349661,37.62,78213.24,0.0,-0.23075,0.00013,19.42647]
[1778967354695,37.62,78213.71,0.0,-0.23068,0.00013,19.42348]
[1778967359731,37.62,78214.03,0.0,-0.23064,0.00013,19.42136]
[1778967366046,37.62,78214.31,0.0,-0.2306,0.00013,19.41953]
[1778967371815,37.62,78214.65,0.0,-0.23054,0.00013,19.41713]
[1778967376851,37.62,78214.79,0.0,-0.23052,0.00013,19.41604]
[1778967381885,37.61,78214.8,0.0,-0.23051,0.00013,19.41569]
[1778967386921,37.61,78215.11,0.0,-0.23047,0.00013,19.41363]
[1778967391955,37.61,78215.42,0.0,-0.23039,0.00013,19.40737]
[1778967399393,37.61,78215.37,0.0,-0.23039,0.00013,19.40722]
[1778967405048,37.61,78215.6,0.0,-0.23035,0.00013,19.40564]
[1778967410083,37.61,78215.67,0.0,-0.23034,0.00013,19.40498]
[1778967415117,37.61,78215.94,0.0,-0.2303,0.00013,19.40313]
[1778967420153,37.61,78216.1,0.0,-0.23027,0.00013,19.40197]
[1778967426194,37.61,78215.98,0.0,-0.23028,0.00013,19.40236]
[1778967431229,37.6,78216.08,0.0,-0.23026,0.00013,19.40154]
[1778967436264,37.6,78216.11,0.0,-0.23025,0.00013,19.40111]
[1778967441299,37.6,78215.99,0.0,-0.23026,0.00013,19.40154]
[1778967446335,37.6,78215.86,0.0,-0.23027,0.00013,19.40203]
[1778967451369,37.6,78215.47,0.0,-0.23029,0.00013,19.39976]
[1778967456404,37.6,78215.72,0.0,-0.23025,0.00013,19.39803]
[1778967461439,37.6,78215.69,0.0,-0.23025,0.00013,19.3979]
[1778967466521,37.6,78215.8,0.0,-0.23023,0.00013,19.39696]
[1778967471553,37.6,78224.56,0.0,-0.22911,0.00013,19.34658]
[1778967476625,37.6,78228.78,0.0,-0.22858,0.00013,19.3223]
[1778967481804,37.6,78229.22,0.0,-0.22852,0.00013,19.31981]
[1778967487667,37.6,78236.04,0.0,-0.22767,0.00013,19.28061]
[1778967492707,37.6,78235.87,0.0,-0.22769,0.00013,19.28164]
[1778967497741,37.6,78236.51,0.0,-0.22761,0.00013,19.27794]
[1778967502778,37.6,78236.21,0.0,-0.22764,0.00013,19.27959]
[1778967507812,37.6,78237.9,0.0,-0.22743,0.00013,19.2699]
[1778967512847,37.6,78237.8,0.0,-0.22741,0.00013,19.26635]
[1778967517882,37.6,78237.31,0.0,-0.22748,0.00013,19.26935]
[1778967522917,37.6,78237.16,0.0,-0.2275,0.00013,19.27048]
[1778967530312,37.6,78236.83,0.0,-0.22756,0.00013,19.27285]
[1778967536008,37.6,78228.49,0.0,-0.22861,0.00013,19.321]
[1778967541090,37.6,78228.17,0.0,-0.22865,0.00013,19.32293]
[1778967546715,37.6,78229.12,0.0,-0.22854,0.00013,19.31759]
[1778967553129,37.6,78230.12,0.0,-0.22841,0.00013,19.31205]
[1778967558164,37.6,78231.33,0.0,-0.22827,0.00013,19.30526]
[1778967564206,37.6,78232.13,0.0,-0.22817,0.00013,19.30086]
[1778967570112,37.6,78233.3,0.0,-0.22803,0.00013,19.29433]
[1778967575284,37.61,78233.81,0.0,-0.22794,0.00013,19.28746]
[1778967580662,37.61,78233.86,0.0,-0.22794,0.00013,19.28766]
[1778967586360,37.61,78234.3,0.0,-0.2279,0.00013,19.28568]
[1778967591395,37.61,78234.49,0.0,-0.22788,0.00013,19.28505]
[1778967600801,37.61,78234.73,0.0,-0.22787,0.00013,19.28438]
[1778967607507,37.61,78234.85,0.0,-0.22786,0.00013,19.28392]
[1778967612545,37.61,78235.28,0.0,-0.22781,0.00013,19.28163]
[1778967617579,37.62,78235.24,0.0,-0.22781,0.00013,19.28203]
[1778967622614,37.62,78235.49,0.0,-0.22779,0.00013,19.28074]
[1778967627650,37.62,78235.43,0.0,-0.22779,0.00013,19.2811]
[1778967632686,37.62,78235.48,0.0,-0.22776,0.00013,19.27661]
[1778967637721,37.62,78235.53,0.0,-0.22775,0.00013,19.27643]
[1778967647791,37.62,78235.58,0.0,-0.22775,0.00013,19.27639]
[1778967652826,37.62,78236.19,0.0,-0.22768,0.00013,19.273]
[1778967658436,37.62,78238.74,0.0,-0.22736,0.00013,19.25846]
[1778967663910,37.62,78238.78,0.0,-0.22736,0.00013,19.25849]
[1778967668945,37.62,78238.37,0.0,-0.22742,0.00013,19.26102]
[1778967673981,37.62,78239.28,0.0,-0.2273,0.00013,19.25595]
[1778967680022,37.62,78241.27,0.0,-0.22705,0.00013,19.24422]
[1778967685058,37.62,78240.29,0.0,-0.22716,0.00013,19.24952]
[1778967690092,37.62,78239.62,0.0,-0.22724,0.00013,19.25301]
[1778967696134,37.62,78239.26,0.0,-0.22725,0.00013,19.25042]
[1778967700164,37.61,78229.54,0.0,-0.22846,0.00013,19.30596]
[1778967705268,37.61,78229.93,0.0,-0.22841,0.00013,19.30355]
[1778967710325,37.61,78230.39,0.0,-0.22835,0.00013,19.30066]
[1778967716275,37.61,78230.79,0.0,-0.2283,0.00013,19.29836]
[1778967721310,37.61,78231.52,0.0,-0.22821,0.00013,19.29431]
[1778967727351,37.61,78232.36,0.0,-0.22811,0.00013,19.28985]
[1778967732387,37.61,78232.52,0.0,-0.22809,0.00013,19.28906]
[1778967737422,37.61,78232.9,0.0,-0.22804,0.00013,19.28646]
[1778967740296,37.61,78234.73,0.0,-0.2278,0.00013,19.27582]
[1778967740319,37.61,78234.73,0.0,-0.2278,0.00013,19.27582]
[1778967741431,37.61,78234.22,0.0,-0.22787,0.00013,19.27875]
[1778967741432,37.61,78234.22,0.0,-0.22787,0.00013,19.27875]
[1778967741472,37.61,78225.99,0.0,-0.2289,0.00013,19.3259]
[1778967747491,37.61,78223.31,0.0,-0.22924,0.00013,19.34118]
[1778967754542,37.61,78222.42,0.0,-0.22932,0.00013,19.34192]
[1778967759916,37.61,78220.79,0.0,-0.22952,0.00013,19.35118]
[1778967766627,37.61,78219.02,0.0,-0.22974,0.00013,19.36118]
[1778967772024,37.61,78218.99,0.0,-0.22975,0.00013,19.36128]
[1778967777711,37.61,78218.3,0.0,-0.22983,0.00013,19.36514]
[1778967782740,37.61,78212.19,0.0,-0.2306,0.00013,19.4]
[1778967788504,37.61,78210.32,0.0,-0.23084,0.00013,19.41046]
[1778967791564,37.61,78200.33,0.0,-0.2321,0.00013,19.46699]
[1778967796837,37.61,78200.03,0.0,-0.23212,0.00013,19.46822]
[1778967802235,37.6,78195.82,0.0,-0.23265,0.00013,19.49164]
[1778967807642,37.6,78190.86,0.0,-0.23327,0.00013,19.51918]
[1778967807938,37.6,78190.86,0.0,-0.23327,0.00013,19.51918]
[1778967807976,37.6,78190.86,0.0,-0.23327,0.00013,19.51918]
[1778967809330,37.6,78187.47,0.0,-0.2337,0.00013,19.53826]
[1778967809382,37.6,78184.31,0.0,-0.2341,0.00013,19.55601]
[1778967814963,37.6,78181.57,0.0,-0.23442,0.00013,19.5672]
[1778967821006,37.6,78180.33,0.0,-0.23457,0.00013,19.57403]
[1778967826041,37.6,78176.25,0.0,-0.23509,0.00013,19.59689]
[1778967831242,37.6,78172.19,0.0,-0.2356,0.00013,19.61951]
[1778967837150,37.59,78186.18,0.0,-0.2338,0.00013,19.53975]
[1778967843272,37.59,78190.75,0.0,-0.23319,0.00013,19.51287]
[1778967843659,37.59,78190.75,0.0,-0.23319,0.00013,19.51287]
[1778967843702,37.59,78191.38,0.0,-0.23311,0.00013,19.50915]
[1778967844330,37.59,78191.38,0.0,-0.23311,0.00013,19.50915]
[1778967844395,37.59,78200.55,0.0,-0.23194,0.00013,19.45686]
[1778967849768,37.59,78203.0,0.0,-0.23162,0.00013,19.44251]
[1778967855243,37.59,78206.08,0.0,-0.23122,0.00013,19.42441]
[1778967860279,37.58,78206.01,0.0,-0.23121,0.00013,19.42428]
[1778967865313,37.58,78204.29,0.0,-0.23142,0.00013,19.43356]
[1778967870348,37.58,78204.02,0.0,-0.23144,0.00013,19.43447]
[1778967875383,37.58,78204.01,0.0,-0.2314,0.00013,19.42973]
[1778967880418,37.58,78202.76,0.0,-0.23155,0.00013,19.43629]
[1778967886461,37.57,78203.19,0.0,-0.23147,0.00013,19.43307]
[1778967891499,37.57,78203.01,0.0,-0.23148,0.00013,19.43345]
[1778967894098,37.57,78199.18,0.0,-0.23197,0.00013,19.45503]
[1778967894272,37.57,78199.18,0.0,-0.23197,0.00013,19.45503]
[1778967894470,37.57,78199.18,0.0,-0.23197,0.00013,19.45503]
[1778967894520,37.57,78196.89,0.0,-0.23225,0.00013,19.46792]
[1778967894875,37.57,78196.89,0.0,-0.23225,0.00013,19.46792]
[1778967895529,37.57,78232.36,0.0,-0.22776,0.00013,19.26473]
[1778967896711,37.57,78232.36,0.0,-0.22776,0.00013,19.26473]
[1778967896533,37.57,78242.54,0.0,-0.22647,0.00013,19.20605]
[1778967899220,37.57,78241.09,0.0,-0.22666,0.00013,19.21435]
[1778967899302,37.57,78241.09,0.0,-0.22666,0.00013,19.21435]
[1778967899477,37.57,78241.09,0.0,-0.22665,0.00013,19.21414]
[1778967902085,37.57,78241.09,0.0,-0.22665,0.00013,19.21393]
[1778967902584,37.57,78241.24,0.0,-0.22662,0.00013,19.21265]
[1778967906494,37.56,78240.99,0.0,-0.22664,0.00013,19.21347]
[1778967906499,37.56,78240.99,0.0,-0.22664,0.00013,19.21347]
[1778967906616,37.56,78240.99,0.0,-0.22664,0.00013,19.21347]
[1778967906635,37.56,78240.99,0.0,-0.22664,0.00013,19.21347]
[1778967906700,37.56,78240.99,0.0,-0.22664,0.00013,19.21347]
[1778967906711,37.56,78241.65,0.0,-0.22655,0.00013,19.20926]
[1778967906756,37.56,78241.65,0.0,-0.22655,0.00013,19.20926]
[1778967906805,37.56,78241.65,0.0,-0.22655,0.00013,19.20926]
[1778967906845,37.56,78241.65,0.0,-0.22655,0.00013,19.20926]
[1778967906931,37.56,78241.65,0.0,-0.22655,0.00013,19.20926]
[1778967906963,37.56,78241.65,0.0,-0.22655,0.00013,19.20926]
[1778967907057,37.56,78241.65,0.0,-0.22655,0.00013,19.20926]
[1778967907086,37.56,78241.65,0.0,-0.22655,0.00013,19.20926]
[1778967907120,37.56,78241.65,0.0,-0.22655,0.00013,19.20926]
[1778967907147,37.56,78241.65,0.0,-0.22655,0.00013,19.20926]
[1778967907204,37.56,78241.65,0.0,-0.22655,0.00013,19.20926]
[1778967907262,37.56,78241.65,0.0,-0.22655,0.00013,19.20926]
[1778967907615,37.56,78241.65,0.0,-0.22654,0.00013,19.20907]
[1778967908235,37.56,78241.65,0.0,-0.22654,0.00013,19.20907]
[1778967908240,37.56,78241.65,0.0,-0.22654,0.00013,19.20907]
[1778967908622,37.56,78241.08,0.0,-0.22661,0.00013,19.21216]
[1778967912343,37.56,78241.11,0.0,-0.22659,0.00013,19.21122]
[1778967914402,37.56,78241.62,0.0,-0.22652,0.00013,19.20803]
[1778967919699,37.55,78242.8,0.0,-0.22634,0.00013,19.19959]
[1778967924734,37.55,78245.21,0.0,-0.22601,0.00013,19.18457]
[1778967930634,37.54,78246.24,0.0,-0.22587,0.00013,19.17798]
[1778967930692,37.54,78246.47,0.0,-0.22583,0.00013,19.17603]
[1778967935811,37.54,78248.32,0.0,-0.22556,0.00013,19.16062]
[1778967940860,37.54,78249.56,0.0,-0.22539,0.00013,19.15311]
[1778967948962,37.54,78249.87,0.0,-0.22534,0.00013,19.1508]
[1778967956958,37.53,78251.13,0.0,-0.22517,0.00013,19.14259]
[1778967963365,37.53,78252.99,0.0,-0.22492,0.00013,19.13133]
[1778967969042,37.53,78253.06,0.0,-0.22491,0.00013,19.13048]
[1778967977099,37.53,78253.49,0.0,-0.22484,0.00013,19.12742]
[1778967982133,37.53,78254.07,0.0,-0.22476,0.00013,19.12374]
[1778967990627,37.53,78254.23,0.0,-0.22474,0.00013,19.12269]
[1778967996691,37.53,78257.07,0.0,-0.22434,0.00013,19.10143]
[1778968002273,37.52,78259.44,0.0,-0.22403,0.00012,19.08714]
[1778968007308,37.52,78259.97,0.0,-0.22396,0.00012,19.08374]
[1778968012629,37.52,78260.09,0.0,-0.22394,0.00012,19.08279]
[1778968018385,37.52,78259.55,0.0,-0.224,0.00012,19.08545]
[1778968023787,37.52,78259.83,0.0,-0.22395,0.00012,19.08339]
[1778968029112,37.52,78260.29,0.0,-0.22389,0.00012,19.08042]
[1778968034497,37.52,78258.48,0.0,-0.22411,0.00013,19.09045]
[1778968039532,37.51,78255.99,0.0,-0.22441,0.00013,19.10447]
[1778968044567,37.51,78252.13,0.0,-0.22489,0.00013,19.12656]
[1778968049602,37.51,78250.98,0.0,-0.22502,0.00013,19.13301]
[1778968054637,37.51,78248.17,0.0,-0.22534,0.00013,19.14484]
[1778968060679,37.51,78245.32,0.0,-0.22569,0.00013,19.161]
[1778968065716,37.51,78237.67,0.0,-0.22665,0.00013,19.20489]
[1778968070749,37.51,78233.94,0.0,-0.22711,0.00013,19.22588]
[1778968075784,37.5,78227.89,0.0,-0.22786,0.00013,19.26029]
[1778968080819,37.5,78225.48,0.0,-0.22815,0.00013,19.27363]
[1778968091898,37.5,78222.51,0.0,-0.2285,0.00013,19.28943]
[1778968100960,37.49,78219.69,0.0,-0.22884,0.00013,19.30474]
[1778968105994,37.49,78220.1,0.0,-0.22878,0.00013,19.30194]
[1778968111030,37.49,78220.27,0.0,-0.22872,0.00013,19.29633]
[1778968116064,37.49,78219.3,0.0,-0.22883,0.00013,19.30154]
[1778968121099,37.49,78219.06,0.0,-0.22885,0.00013,19.30251]
[1778968126134,37.49,78218.37,0.0,-0.22893,0.00013,19.30601]
[1778968131172,37.49,78217.2,0.0,-0.22907,0.00013,19.3122]
[1778968136204,37.48,78215.22,0.0,-0.22931,0.00013,19.32298]
[1778968143253,37.48,78215.24,0.0,-0.22929,0.00013,19.322]
[1778968150302,37.48,78212.53,0.0,-0.22961,0.00013,19.33668]
[1778968155337,37.47,78211.94,0.0,-0.22967,0.00013,19.33941]
[1778968160373,37.47,78212.16,0.0,-0.22963,0.00013,19.3375]
[1778968165408,37.47,78212.19,0.0,-0.22961,0.00013,19.33671]
[1778968170443,37.47,78210.99,0.0,-0.22975,0.00013,19.34296]
[1778968175482,37.46,78210.89,0.0,-0.22972,0.00013,19.33865]
[1778968180517,37.46,78211.59,0.0,-0.22962,0.00013,19.33392]
[1778968186562,37.46,78211.64,0.0,-0.22959,0.00013,19.33272]
[1778968192609,37.46,78211.36,0.0,-0.2296,0.00013,19.33334]
[1778968197740,37.45,78212.05,0.0,-0.2295,0.00013,19.32868]
[1778968197778,37.45,78212.05,0.0,-0.2295,0.00013,19.32868]
[1778968198592,37.45,78211.05,0.0,-0.22963,0.00013,19.33425]
[1778968198789,37.45,78209.11,0.0,-0.22987,0.00013,19.34521]
[1778968203792,37.45,78217.17,0.0,-0.22884,0.00013,19.2986]
[1778968205132,37.45,78217.17,0.0,-0.22884,0.00013,19.29851]
[1778968205168,37.45,78217.17,0.0,-0.22884,0.00013,19.29851]
[1778968205701,37.45,78229.99,0.0,-0.22721,0.00013,19.22444]
[1778968206823,37.45,78229.99,0.0,-0.22721,0.00013,19.22444]
[1778968206924,37.45,78231.5,0.0,-0.22702,0.00013,19.21568]
[1778968210922,37.45,78232.23,0.0,-0.22693,0.00013,19.21139]
[1778968211023,37.45,78233.0,0.0,-0.22683,0.00013,19.20692]
[1778968216777,37.45,78234.08,0.0,-0.22668,0.00013,19.19995]
[1778968221812,37.44,78235.05,0.0,-0.22654,0.00013,19.19357]
[1778968227767,37.44,78235.55,0.0,-0.22646,0.00013,19.19009]
[1778968232900,37.44,78236.82,0.0,-0.22625,0.00013,19.17752]
[1778968238932,37.43,78235.07,0.0,-0.22645,0.00013,19.18673]
[1778968243974,37.43,78235.65,0.0,-0.22637,0.00013,19.18285]
[1778968249002,37.43,78237.18,0.0,-0.22616,0.00013,19.17322]
[1778968252024,37.43,78228.72,0.0,-0.22722,0.00013,19.22194]
[1778968257057,37.43,78220.19,0.0,-0.22829,0.00013,19.27073]
[1778968261054,37.43,78219.58,0.0,-0.22837,0.00013,19.27404]
[1778968261085,37.43,78219.58,0.0,-0.22837,0.00013,19.27404]
[1778968262331,37.43,78217.93,0.0,-0.22857,0.00013,19.28335]
[1778968262399,37.43,78217.63,0.0,-0.22861,0.00013,19.28507]
[1778968268134,37.43,78220.55,0.0,-0.22824,0.00013,19.26831]
[1778968273169,37.43,78219.73,0.0,-0.22835,0.00013,19.27328]
[1778968278205,37.43,78217.94,0.0,-0.22858,0.00013,19.28387]
[1778968284093,37.43,78215.43,0.0,-0.22891,0.00013,19.29856]
[1778968290171,37.43,78212.53,0.0,-0.22928,0.00013,19.31557]
[1778968295981,37.43,78210.42,0.0,-0.22952,0.00013,19.32381]
[1778968302718,37.43,78210.58,0.0,-0.22951,0.00013,19.32333]
[1778968302753,37.43,78210.58,0.0,-0.22951,0.00013,19.32333]
[1778968303488,37.43,78210.93,0.0,-0.22947,0.00013,19.32138]
[1778968303490,37.43,78210.93,0.0,-0.22947,0.00013,19.32138]
[1778968303509,37.43,78211.28,0.0,-0.22943,0.00013,19.31943]
[1778968309422,37.43,78213.77,0.0,-0.22912,0.00013,19.30532]
[1778968314459,37.43,78214.93,0.0,-0.22896,0.00013,19.29828]
[1778968319492,37.43,78218.09,0.0,-0.22856,0.00013,19.28024]
[1778968324527,37.43,78221.76,0.0,-0.2281,0.00013,19.25921]
[1778968329562,37.43,78224.81,0.0,-0.22772,0.00013,19.2417]
[1778968334597,37.43,78226.42,0.0,-0.22751,0.00013,19.23245]
[1778968339633,37.43,78229.16,0.0,-0.22717,0.00013,19.21663]
[1778968344820,37.43,78228.58,0.0,-0.22724,0.00013,19.21998]
[1778968351071,37.43,78236.97,0.0,-0.22614,0.00013,19.1667]
[1778968356107,37.43,78236.99,0.0,-0.22613,0.00013,19.16631]
[1778968361786,37.43,78236.99,0.0,-0.22613,0.00013,19.16604]
[1778968367184,37.43,78236.85,0.0,-0.22614,0.00013,19.16654]
[1778968372711,37.43,78237.02,0.0,-0.22611,0.00013,19.16535]
[1778968377899,37.43,78236.83,0.0,-0.22613,0.00013,19.16615]
[1778968382934,37.43,78236.83,0.0,-0.22612,0.00013,19.16589]
[1778968388912,37.43,78236.4,0.0,-0.22617,0.00013,19.16815]
[1778968394032,37.43,78236.93,0.0,-0.2261,0.00013,19.16486]
[1778968400058,37.42,78236.95,0.0,-0.22609,0.00013,19.16448]
[1778968405089,37.42,78236.71,0.0,-0.22612,0.00013,19.16573]
[1778968410122,37.42,78236.63,0.0,-0.22613,0.00013,19.16607]
[1778968415158,37.42,78237.24,0.0,-0.22602,0.00013,19.15821]
[1778968420193,37.42,78237.3,0.0,-0.22601,0.00013,19.1578]
[1778968425228,37.42,78237.43,0.0,-0.22599,0.00013,19.157]
[1778968430264,37.42,78238.67,0.0,-0.22583,0.00013,19.1497]
[1778968435298,37.42,78239.79,0.0,-0.22569,0.00013,19.14286]
[1778968442731,37.42,78240.68,0.0,-0.22557,0.00013,19.13743]
[1778968447850,37.42,78241.46,0.0,-0.22546,0.00013,19.13245]
[1778968453425,37.42,78242.17,0.0,-0.22536,0.00013,19.12789]
[1778968459051,37.42,78242.67,0.0,-0.22529,0.00013,19.12473]
[1778968464502,37.41,78243.84,0.0,-0.22514,0.00013,19.11752]
[1778968470275,37.41,78243.97,0.0,-0.22512,0.00013,19.1166]
[1778968475448,37.41,78242.35,0.0,-0.22529,0.00013,19.12163]
[1778968480775,37.41,78242.38,0.0,-0.22528,0.00013,19.12145]
[1778968486658,37.41,78242.49,0.0,-0.22527,0.00013,19.12085]
[1778968494713,37.41,78241.55,0.0,-0.22539,0.00013,19.1264]
[1778968499748,37.41,78238.65,0.0,-0.22576,0.00013,19.1433]
[1778968505855,37.41,78236.67,0.0,-0.22601,0.00013,19.15484]
[1778968511832,37.41,78237.92,0.0,-0.22584,0.00013,19.14724]
[1778968517875,37.41,78238.69,0.0,-0.22574,0.00013,19.14247]
[1778968523185,37.41,78241.74,0.0,-0.22535,0.00013,19.12458]
[1778968528229,37.41,78243.88,0.0,-0.22508,0.00013,19.11198]
[1778968533987,37.41,78246.68,0.0,-0.22469,0.00013,19.09123]
[1778968539023,37.41,78248.82,0.0,-0.22442,0.00013,19.07866]
[1778968544057,37.41,78249.0,0.0,-0.22439,0.00013,19.0775]
[1778968550099,37.41,78250.3,0.0,-0.22423,0.00013,19.0697]
[1778968556141,37.41,78251.28,0.0,-0.2241,0.00013,19.06377]
[1778968561171,37.41,78252.34,0.0,-0.22396,0.00013,19.05747]
[1778968561186,37.41,78252.34,0.0,-0.22396,0.00013,19.05747]
[1778968561236,37.41,78252.34,0.0,-0.22396,0.00013,19.05747]
[1778968562779,37.41,78252.43,0.0,-0.22395,0.00013,19.05688]
[1778968562783,37.41,78252.43,0.0,-0.22395,0.00013,19.05688]
[1778968563190,37.41,78252.47,0.0,-0.22395,0.00013,19.05662]
[1778968568227,37.41,78254.13,0.0,-0.22373,0.00013,19.04676]
[1778968573262,37.41,78254.33,0.0,-0.2237,0.00013,19.04543]
[1778968578297,37.4,78253.98,0.0,-0.22374,0.00013,19.04728]
[1778968583337,37.4,78254.22,0.0,-0.22371,0.00013,19.04564]
[1778968588371,37.4,78255.09,0.0,-0.2236,0.00013,19.04032]
[1778968593407,37.4,78255.36,0.0,-0.22353,0.00013,19.03427]
[1778968598836,37.4,78255.12,0.0,-0.22355,0.00013,19.03544]
[1778968604483,37.4,78254.92,0.0,-0.22357,0.00013,19.03631]
[1778968609518,37.4,78255.17,0.0,-0.22353,0.00013,19.03462]
[1778968614554,37.4,78255.29,0.0,-0.22351,0.00013,19.0337]
[1778968619589,37.4,78256.94,0.0,-0.2233,0.00013,19.02391]
[1778968624624,37.4,78257.2,0.0,-0.22327,0.00013,19.02225]
[1778968630666,37.4,78256.9,0.0,-0.2233,0.00013,19.02385]
[1778968635702,37.4,78256.87,0.0,-0.2233,0.00013,19.02389]
[1778968640739,37.4,78256.93,0.0,-0.22329,0.00013,19.02344]
[1778968645771,37.4,78257.04,0.0,-0.22328,0.00013,19.02273]
[1778968650806,37.39,78257.37,0.0,-0.22322,0.00013,19.02018]
[1778968655841,37.39,78256.85,0.0,-0.22325,0.00013,19.01838]
[1778968660876,37.39,78256.9,0.0,-0.22323,0.00013,19.01752]
[1778968666553,37.39,78257.0,0.0,-0.22321,0.00013,19.01661]
[1778968671953,37.39,78257.46,0.0,-0.22313,0.00013,19.0131]
[1778968676990,37.38,78257.28,0.0,-0.22315,0.00013,19.01367]
[1778968682027,37.38,78259.21,0.0,-0.2229,0.00013,19.00193]
[1778968687062,37.38,78259.0,0.0,-0.22291,0.00013,19.00274]
[1778968692097,37.38,78258.27,0.0,-0.223,0.00013,19.0066]
[1778968697135,37.38,78257.06,0.0,-0.22314,0.00013,19.01326]
[1778968702168,37.38,78256.36,0.0,-0.22322,0.00013,19.01695]
[1778968707203,37.38,78256.73,0.0,-0.22316,0.00013,19.01439]
[1778968712239,37.37,78255.67,0.0,-0.22326,0.00013,19.01593]
[1778968717273,37.37,78257.94,0.0,-0.22297,0.00013,19.00229]
[1778968723363,37.37,78257.56,0.0,-0.22301,0.00013,19.00453]
[1778968732380,37.37,78257.37,0.0,-0.22304,0.00013,19.00594]
[1778968733932,37.37,78257.37,0.0,-0.22304,0.00013,19.00594]
[1778968733983,37.37,78257.37,0.0,-0.22304,0.00013,19.00594]
[1778968735633,37.37,78258.62,0.0,-0.22289,0.00013,18.99874]
[1778968736406,37.37,78258.66,0.0,-0.22288,0.00013,18.99854]
[1778968741441,37.37,78258.75,0.0,-0.22288,0.00013,18.99822]
[1778968746476,37.38,78258.95,0.0,-0.22286,0.00013,18.99719]
[1778968751511,37.38,78259.02,0.0,-0.22285,0.00013,18.99691]
[1778968758560,37.38,78259.09,0.0,-0.22284,0.00013,18.99666]
[1778968762627,37.38,78264.24,0.0,-0.2222,0.00013,18.96652]
[1778968762693,37.38,78264.24,0.0,-0.2222,0.00013,18.96652]
[1778968762767,37.38,78264.24,0.0,-0.2222,0.00013,18.96652]
[1778968762799,37.38,78264.24,0.0,-0.2222,0.00013,18.96652]
[1778968762936,37.38,78264.24,0.0,-0.2222,0.00013,18.96652]
[1778968762989,37.38,78264.24,0.0,-0.2222,0.00013,18.96652]
[1778968763035,37.38,78264.24,0.0,-0.2222,0.00013,18.96652]
[1778968763086,37.38,78264.24,0.0,-0.2222,0.00013,18.96652]
[1778968763193,37.38,78264.24,0.0,-0.2222,0.00013,18.96652]
[1778968763235,37.38,78264.24,0.0,-0.2222,0.00013,18.96652]
[1778968763413,37.38,78264.24,0.0,-0.2222,0.00013,18.96652]
[1778968763449,37.38,78264.24,0.0,-0.2222,0.00013,18.96652]
[1778968763596,37.38,78264.37,0.0,-0.22218,0.00013,18.9656]
[1778968763613,37.38,78264.37,0.0,-0.22218,0.00013,18.9656]
[1778968763682,37.38,78264.37,0.0,-0.22218,0.00013,18.9656]
[1778968763825,37.38,78264.37,0.0,-0.22218,0.00013,18.9656]
[1778968763859,37.38,78264.37,0.0,-0.22218,0.00013,18.9656]
[1778968763866,37.38,78264.37,0.0,-0.22218,0.00013,18.9656]
[1778968763877,37.38,78264.37,0.0,-0.22218,0.00013,18.9656]
[1778968764039,37.38,78264.37,0.0,-0.22218,0.00013,18.9656]
[1778968764096,37.38,78264.37,0.0,-0.22218,0.00013,18.9656]
[1778968764248,37.38,78264.37,0.0,-0.22218,0.00013,18.9656]
[1778968764257,37.38,78264.37,0.0,-0.22218,0.00013,18.9656]
[1778968764288,37.38,78264.37,0.0,-0.22218,0.00013,18.9656]
[1778968764571,37.38,78264.37,0.0,-0.22218,0.00013,18.9656]
[1778968764581,37.38,78264.37,0.0,-0.22218,0.00013,18.9656]
[1778968764602,37.38,78250.95,0.0,-0.22386,0.00013,19.04404]
[1778968764667,37.38,78250.95,0.0,-0.22386,0.00013,19.04404]
[1778968764718,37.38,78250.95,0.0,-0.22386,0.00013,19.04404]
[1778968764739,37.38,78250.95,0.0,-0.22386,0.00013,19.04404]
[1778968764770,37.38,78250.95,0.0,-0.22386,0.00013,19.04404]
[1778968764886,37.38,78250.95,0.0,-0.22386,0.00013,19.04404]
[1778968764903,37.38,78250.95,0.0,-0.22386,0.00013,19.04404]
[1778968764907,37.38,78250.95,0.0,-0.22386,0.00013,19.04404]
[1778968764939,37.38,78250.95,0.0,-0.22386,0.00013,19.04404]
[1778968765012,37.38,78250.95,0.0,-0.22386,0.00013,19.04404]
[1778968765042,37.38,78250.95,0.0,-0.22386,0.00013,19.04404]
[1778968765098,37.38,78250.95,0.0,-0.22386,0.00013,19.04404]
[1778968765136,37.38,78250.95,0.0,-0.22386,0.00013,19.04404]
[1778968765237,37.38,78239.94,0.0,-0.22525,0.00013,19.10815]
[1778968766506,37.38,78239.94,0.0,-0.22525,0.00013,19.10815]
[1778968766570,37.38,78239.87,0.0,-0.22525,0.00013,19.10842]
[1778968772071,37.37,78235.34,0.0,-0.22578,0.00013,19.12992]
[1778968780830,37.37,78233.51,0.0,-0.226,0.00013,19.14007]
[1778968786756,37.37,78228.2,0.0,-0.22665,0.00013,19.1695]
[1778968792211,37.36,78226.74,0.0,-0.22682,0.00013,19.17733]
[1778968797834,37.36,78220.28,0.0,-0.22762,0.00013,19.21401]
[1778968801443,37.36,78220.57,0.0,-0.22758,0.00013,19.21205]
[1778968801645,37.36,78219.3,0.0,-0.22773,0.00013,19.21912]
[1778968802638,37.36,78209.84,0.0,-0.22894,0.00013,19.27376]
[1778968802813,37.36,78209.84,0.0,-0.22894,0.00013,19.27376]
[1778968802833,37.36,78209.84,0.0,-0.22894,0.00013,19.27376]
[1778968803549,37.36,78209.84,0.0,-0.22894,0.00013,19.27376]
[1778968803569,37.36,78198.9,0.0,-0.23033,0.00013,19.33678]
[1778968808216,37.36,78204.41,0.0,-0.22962,0.00013,19.30471]
[1778968808268,37.36,78204.41,0.0,-0.22962,0.00013,19.30471]
[1778968808345,37.36,78204.41,0.0,-0.22962,0.00013,19.30471]
[1778968808423,37.36,78204.41,0.0,-0.22962,0.00013,19.30471]
[1778968808437,37.36,78220.67,0.0,-0.22755,0.00013,19.2105]
[1778968809577,37.36,78220.67,0.0,-0.22755,0.00013,19.2105]
[1778968809603,37.36,78220.67,0.0,-0.22755,0.00013,19.2105]
[1778968809591,37.36,78225.72,0.0,-0.2269,0.00013,19.18092]
[1778968809702,37.36,78225.72,0.0,-0.2269,0.00013,19.18092]
[1778968809714,37.36,78225.72,0.0,-0.2269,0.00013,19.18092]
[1778968809917,37.36,78225.72,0.0,-0.2269,0.00013,19.18092]
[1778968811751,37.36,78223.57,0.0,-0.22717,0.00013,19.1933]
[1778968812352,37.35,78223.43,0.0,-0.22719,0.00013,19.19401]
[1778968815286,37.35,78223.23,0.0,-0.22721,0.00013,19.19495]
[1778968815338,37.35,78223.23,0.0,-0.22721,0.00013,19.19495]
[1778968815865,37.35,78222.06,0.0,-0.22735,0.00013,19.20162]
[1778968816185,37.35,78216.72,0.0,-0.22803,0.00013,19.23241]
[1778968822422,37.35,78221.36,0.0,-0.22742,0.00013,19.20469]
[1778968828048,37.35,78223.05,0.0,-0.22719,0.00013,19.19415]
[1778968833080,37.35,78222.34,0.0,-0.22724,0.00013,19.19343]
[1778968839122,37.34,78220.77,0.0,-0.22742,0.00013,19.2018]
[1778968844157,37.34,78219.77,0.0,-0.22754,0.00013,19.20701]
[1778968850204,37.34,78217.66,0.0,-0.22779,0.00013,19.2185]
[1778968855241,37.34,78217.18,0.0,-0.22784,0.00013,19.22084]
[1778968860273,37.34,78216.76,0.0,-0.22789,0.00013,19.22306]
[1778968865308,37.33,78210.85,0.0,-0.22864,0.00013,19.25705]
[1778968867634,37.33,78200.77,0.0,-0.22992,0.00013,19.31502]
[1778968873365,37.33,78201.85,0.0,-0.22976,0.00013,19.30795]
[1778968877392,37.33,78193.11,0.0,-0.23087,0.00013,19.35788]
[1778968882427,37.33,78190.25,0.0,-0.23122,0.00013,19.37345]
[1778968887462,37.32,78198.37,0.0,-0.23016,0.00013,19.32596]
[1778968892497,37.32,78198.8,0.0,-0.23007,0.00013,19.31873]
[1778968896525,37.32,78190.37,0.0,-0.23114,0.00013,19.36699]
[1778968901564,37.32,78191.29,0.0,-0.23102,0.00013,19.36157]
[1778968906599,37.32,78192.11,0.0,-0.23091,0.00013,19.3568]
[1778968909619,37.32,78188.94,0.0,-0.23132,0.00013,19.37499]
[1778968909716,37.32,78188.94,0.0,-0.23132,0.00013,19.37499]
[1778968910596,37.32,78186.03,0.0,-0.23169,0.00013,19.39168]
[1778968910602,37.32,78186.03,0.0,-0.23169,0.00013,19.39168]
[1778968910666,37.32,78185.16,0.0,-0.2318,0.00013,19.39664]
[1778968916667,37.32,78183.43,0.0,-0.23202,0.00013,19.40625]
[1778968922711,37.32,78183.86,0.0,-0.23196,0.00013,19.4036]
[1778968923716,37.32,78174.64,0.0,-0.23315,0.00013,19.45645]
[1778968925730,37.32,78184.21,0.0,-0.23192,0.00013,19.40159]
[1778968933202,37.32,78184.08,0.0,-0.23193,0.00013,19.40236]
[1778968938821,37.32,78184.63,0.0,-0.23186,0.00013,19.39922]
[1778968943856,37.32,78184.29,0.0,-0.23191,0.00013,19.40121]
[1778968945280,37.32,78173.86,0.0,-0.23325,0.00013,19.46105]
[1778968953345,37.32,78173.27,0.0,-0.23329,0.00013,19.46001]
[1778968959969,37.32,78178.45,0.0,-0.23262,0.00013,19.43011]
[1778968966548,37.32,78179.79,0.0,-0.23244,0.00013,19.42231]
[1778968972656,37.32,78179.67,0.0,-0.23245,0.00013,19.42274]
[1778968977088,37.31,78170.12,0.0,-0.23368,0.00013,19.47728]
[1778968981123,37.31,78170.06,0.0,-0.23369,0.00013,19.47766]
[1778968981177,37.31,78170.06,0.0,-0.23369,0.00013,19.47766]
[1778968982583,37.31,78169.25,0.0,-0.2338,0.00013,19.4823]
[1778968982584,37.31,78169.25,0.0,-0.2338,0.00013,19.4823]
[1778968982671,37.31,78167.6,0.0,-0.23401,0.00013,19.49176]
[1778968988165,37.32,78166.22,0.0,-0.23419,0.00013,19.4997]
[1778968993627,37.31,78167.66,0.0,-0.234,0.00013,19.49143]
[1778968999131,37.31,78165.33,0.0,-0.2343,0.00013,19.50461]
[1778969004153,37.31,78164.67,0.0,-0.23438,0.00013,19.50811]
[1778969007298,37.31,78179.47,0.0,-0.23246,0.00013,19.42314]
[1778969012333,37.31,78178.98,0.0,-0.23249,0.00013,19.42129]
[1778969019832,37.31,78179.42,0.0,-0.23242,0.00013,19.41843]
[1778969030459,37.31,78182.66,0.0,-0.23199,0.00013,19.39896]
[1778969036501,37.31,78183.23,0.0,-0.23191,0.00013,19.39544]
[1778969041536,37.3,78183.98,0.0,-0.23181,0.00013,19.39096]
[1778969046571,37.3,78184.39,0.0,-0.23175,0.00013,19.38845]
[1778969051606,37.3,78185.11,0.0,-0.23166,0.00013,19.38411]
[1778969059665,37.3,78184.66,0.0,-0.2317,0.00013,19.38623]
[1778969064697,37.3,78185.92,0.0,-0.23154,0.00013,19.37874]
[1778969069735,37.3,78182.99,0.0,-0.23192,0.00013,19.39579]
[1778969074768,37.3,78182.9,0.0,-0.2319,0.00013,19.39227]
[1778969079804,37.3,78175.11,0.0,-0.23291,0.00013,19.43722]
[1778969084846,37.3,78169.09,0.0,-0.23369,0.00013,19.47178]
[1778969089879,37.3,78171.58,0.0,-0.23337,0.00013,19.45757]
[1778969094891,37.3,78178.92,0.0,-0.23242,0.00013,19.41561]
[1778969099945,37.3,78177.21,0.0,-0.23265,0.00013,19.42569]
[1778969105078,37.31,78175.93,0.0,-0.23282,0.00013,19.43313]
[1778969105233,37.31,78175.93,0.0,-0.23282,0.00013,19.43313]
[1778969105287,37.31,78175.93,0.0,-0.23282,0.00013,19.43313]
[1778969106135,37.31,78176.57,0.0,-0.23274,0.00013,19.42948]
[1778969106136,37.31,78176.57,0.0,-0.23274,0.00013,19.42948]
[1778969106236,37.31,78176.91,0.0,-0.23269,0.00013,19.42755]
[1778969112029,37.31,78175.77,0.0,-0.23284,0.00013,19.43419]
[1778969117065,37.31,78175.79,0.0,-0.23284,0.00013,19.43412]
[1778969122099,37.31,78174.23,0.0,-0.23304,0.00013,19.44302]
[1778969127134,37.31,78166.72,0.0,-0.23401,0.00013,19.48577]
[1778969132445,37.3,78166.73,0.0,-0.23397,0.00013,19.48121]
[1778969136543,37.3,78155.53,0.0,-0.23541,0.00013,19.54488]
[1778969143251,37.3,78153.2,0.0,-0.23572,0.00013,19.55828]
[1778969148283,37.3,78148.32,0.0,-0.23636,0.00013,19.58614]
[1778969153319,37.3,78146.82,0.0,-0.23655,0.00013,19.5947]
[1778969158355,37.3,78144.95,0.0,-0.2368,0.00013,19.60534]
[1778969159980,37.3,78144.95,0.0,-0.2368,0.00013,19.60534]
[1778969160014,37.3,78144.95,0.0,-0.2368,0.00013,19.60534]
[1778969161536,37.3,78144.72,0.0,-0.23683,0.00013,19.60666]
[1778969161551,37.3,78144.72,0.0,-0.23683,0.00013,19.60666]
[1778969161814,37.3,78144.79,0.0,-0.23682,0.00013,19.60626]
[1778969167423,37.31,78155.01,0.0,-0.2355,0.00013,19.54856]
[1778969168780,37.31,78155.01,0.0,-0.2355,0.00013,19.54856]
[1778969168863,37.31,78155.01,0.0,-0.2355,0.00013,19.54856]
[1778969170043,37.31,78156.43,0.0,-0.23532,0.00013,19.5407]
[1778969170050,37.31,78156.43,0.0,-0.23532,0.00013,19.5407]
[1778969170443,37.31,78159.01,0.0,-0.23499,0.00013,19.52612]
[1778969175477,37.31,78165.65,0.0,-0.23413,0.00013,19.48844]
[1778969179505,37.31,78156.25,0.0,-0.23535,0.00013,19.54224]
[1778969184961,37.31,78158.7,0.0,-0.23503,0.00013,19.52825]
[1778969191589,37.31,78162.03,0.0,-0.23457,0.00013,19.50504]
[1778969196624,37.31,78164.21,0.0,-0.23429,0.00013,19.49265]
[1778969205103,37.31,78164.6,0.0,-0.23424,0.00013,19.49053]
[1778969210722,37.31,78164.65,0.0,-0.23424,0.00013,19.4903]
[1778969215757,37.31,78164.2,0.0,-0.2343,0.00013,19.49296]
[1778969220791,37.31,78162.05,0.0,-0.23459,0.00013,19.50577]
[1778969222854,37.31,78156.86,0.0,-0.23526,0.00013,19.53549]
[1778969222953,37.31,78156.86,0.0,-0.23526,0.00013,19.53549]
[1778969223055,37.31,78148.07,0.0,-0.23641,0.00013,19.58572]
[1778969223383,37.31,78148.07,0.0,-0.23641,0.00013,19.58572]
[1778969223499,37.31,78148.07,0.0,-0.23641,0.00013,19.58572]
[1778969223545,37.31,78148.07,0.0,-0.23641,0.00013,19.58572]
[1778969223813,37.31,78148.03,0.0,-0.23641,0.00013,19.58594]
[1778969228851,37.31,78149.64,0.0,-0.23621,0.00013,19.57701]
[1778969233884,37.31,78146.68,0.0,-0.2366,0.00013,19.59392]
[1778969238919,37.31,78145.03,0.0,-0.2368,0.00013,19.6029]
[1778969241061,37.31,78144.19,0.0,-0.23691,0.00013,19.60751]
[1778969241097,37.31,78144.19,0.0,-0.23691,0.00013,19.60751]
[1778969242044,37.31,78144.19,0.0,-0.23691,0.00013,19.60751]
[1778969242095,37.31,78143.76,0.0,-0.23696,0.00013,19.60978]
[1778969247983,37.31,78143.85,0.0,-0.23694,0.00013,19.60879]
[1778969253019,37.31,78142.28,0.0,-0.2371,0.00013,19.61311]
[1778969258054,37.31,78140.45,0.0,-0.23734,0.00013,19.62311]
[1778969263089,37.31,78139.58,0.0,-0.23744,0.00013,19.62767]
[1778969268124,37.3,78139.1,0.0,-0.2375,0.00013,19.63005]
[1778969273160,37.3,78138.66,0.0,-0.23755,0.00013,19.63223]
[1778969279201,37.3,78138.28,0.0,-0.23759,0.00013,19.63405]
[1778969284237,37.3,78138.04,0.0,-0.23761,0.00013,19.63515]
[1778969289271,37.3,78138.06,0.0,-0.2376,0.00013,19.63472]
[1778969294306,37.3,78137.15,0.0,-0.23772,0.00013,19.63954]
[1778969299342,37.3,78136.82,0.0,-0.23775,0.00013,19.64109]
[1778969304377,37.3,78136.92,0.0,-0.23773,0.00013,19.64021]
[1778969309413,37.29,78136.46,0.0,-0.23779,0.00013,19.64252]
[1778969314447,37.29,78133.4,0.0,-0.23815,0.00013,19.65534]
[1778969319482,37.29,78135.19,0.0,-0.23791,0.00013,19.64488]
[1778969325945,37.29,78135.51,0.0,-0.23786,0.00013,19.64273]
[1778969331566,37.29,78135.69,0.0,-0.23783,0.00013,19.64149]
[1778969338102,37.29,78128.43,0.0,-0.23877,0.00013,19.68233]
[1778969341126,37.29,78126.71,0.0,-0.23899,0.00013,19.69187]
[1778969341189,37.29,78126.71,0.0,-0.23899,0.00013,19.69187]
[1778969342882,37.29,78127.06,0.0,-0.23895,0.00013,19.68973]
[1778969343029,37.29,78125.89,0.0,-0.23909,0.00013,19.69618]
[1778969346187,37.29,78128.47,0.0,-0.23876,0.00013,19.68152]
[1778969346234,37.29,78136.44,0.0,-0.23771,0.00013,19.6363]
[1778969347007,37.29,78136.44,0.0,-0.23771,0.00013,19.6363]
[1778969347103,37.29,78139.5,0.0,-0.23731,0.00013,19.61892]
[1778969352738,37.29,78139.01,0.0,-0.23737,0.00013,19.62168]
[1778969357772,37.29,78137.93,0.0,-0.23751,0.00013,19.62777]
[1778969362805,37.29,78136.04,0.0,-0.23776,0.00013,19.63841]
[1778969367840,37.28,78134.75,0.0,-0.23792,0.00013,19.64551]
[1778969372875,37.28,78134.86,0.0,-0.23787,0.00013,19.64037]
[1778969380931,37.28,78135.03,0.0,-0.23784,0.00013,19.63892]
[1778969385967,37.28,78134.26,0.0,-0.23793,0.00013,19.6429]
[1778969391001,37.28,78136.03,0.0,-0.23769,0.00013,19.63252]
[1778969396440,37.28,78137.8,0.0,-0.23745,0.00013,19.62215]
[1778969402079,37.28,78139.29,0.0,-0.23725,0.00013,19.61345]
[1778969407114,37.28,78139.08,0.0,-0.23728,0.00013,19.61439]
[1778969412149,37.27,78138.25,0.0,-0.23738,0.00013,19.61892]
[1778969417184,37.27,78137.98,0.0,-0.23741,0.00013,19.62025]
[1778969422219,37.27,78137.55,0.0,-0.23746,0.00013,19.62249]
[1778969427254,37.27,78139.66,0.0,-0.23718,0.00013,19.61039]
[1778969432289,37.27,78138.84,0.0,-0.23726,0.00013,19.6107]
[1778969435164,37.27,78138.75,0.0,-0.23727,0.00013,19.61117]
[1778969435248,37.27,78138.75,0.0,-0.23727,0.00013,19.61117]
[1778969435282,37.27,78138.75,0.0,-0.23727,0.00013,19.61117]
[1778969435412,37.27,78138.58,0.0,-0.23729,0.00013,19.61211]
[1778969435585,37.27,78138.58,0.0,-0.23729,0.00013,19.61211]
[1778969436153,37.27,78138.58,0.0,-0.23729,0.00013,19.61211]
[1778969436237,37.27,78138.58,0.0,-0.23729,0.00013,19.61211]
[1778969436274,37.27,78138.58,0.0,-0.23729,0.00013,19.61211]
[1778969436317,37.27,78143.89,0.0,-0.2366,0.00013,19.58193]
[1778969436359,37.27,78143.89,0.0,-0.2366,0.00013,19.58193]
[1778969438965,37.27,78150.66,0.0,-0.23571,0.00013,19.54332]
[1778969439024,37.27,78150.66,0.0,-0.23571,0.00013,19.54332]
[1778969439672,37.27,78151.82,0.0,-0.23556,0.00013,19.53668]
[1778969439769,37.27,78153.12,0.0,-0.23539,0.00013,19.52923]
[1778969445959,37.27,78158.01,0.0,-0.23476,0.00013,19.50125]
[1778969451424,37.27,78156.49,0.0,-0.23495,0.00013,19.5096]
[1778969462502,37.27,78159.76,0.0,-0.2345,0.00013,19.49017]
[1778969467539,37.27,78165.4,0.0,-0.23377,0.00013,19.4576]
[1778969472572,37.26,78172.89,0.0,-0.23279,0.00013,19.41446]
[1778969481127,37.26,78176.15,0.0,-0.23237,0.00013,19.39562]
[1778969487074,37.26,78169.33,0.0,-0.23324,0.00013,19.43442]
[1778969494844,37.26,78171.9,0.0,-0.23287,0.00013,19.41502]
[1778969500766,37.26,78176.2,0.0,-0.2323,0.00013,19.38955]
[1778969505801,37.26,78178.55,0.0,-0.23199,0.00013,19.37559]
[1778969510839,37.25,78179.63,0.0,-0.23184,0.00013,19.36888]
[1778969515876,37.25,78180.77,0.0,-0.23168,0.00013,19.36177]
[1778969521076,37.25,78181.43,0.0,-0.23158,0.00013,19.3575]
[1778969521130,37.25,78181.43,0.0,-0.23158,0.00013,19.3575]
[1778969521481,37.25,78187.56,0.0,-0.23079,0.00013,19.32196]
[1778969521485,37.25,78187.56,0.0,-0.23079,0.00013,19.32196]
[1778969521915,37.25,78187.56,0.0,-0.23079,0.00013,19.32196]
[1778969527354,37.25,78187.82,0.0,-0.23075,0.00013,19.32003]
[1778969532651,37.25,78187.61,0.0,-0.23077,0.00013,19.32101]
[1778969538030,37.25,78187.13,0.0,-0.23082,0.00013,19.3232]
[1778969543064,37.24,78186.78,0.0,-0.23085,0.00013,19.32477]
[1778969548099,37.24,78186.9,0.0,-0.23083,0.00013,19.32365]
[1778969553135,37.24,78187.01,0.0,-0.23076,0.00013,19.31782]
[1778969558224,37.24,78186.85,0.0,-0.23077,0.00013,19.31812]
[1778969565218,37.23,78186.46,0.0,-0.23081,0.00013,19.31988]
[1778969574281,37.23,78186.75,0.0,-0.23076,0.00013,19.31766]
[1778969579316,37.23,78187.04,0.0,-0.23072,0.00013,19.31571]
[1778969584359,37.23,78195.45,0.0,-0.22963,0.00013,19.26703]
[1778969589386,37.23,78196.29,0.0,-0.22952,0.00013,19.26181]
[1778969594421,37.23,78198.12,0.0,-0.22927,0.00013,19.25047]
[1778969599457,37.22,78200.26,0.0,-0.22898,0.00013,19.23742]
[1778969604994,37.22,78197.56,0.0,-0.22932,0.00013,19.25257]
[1778969612549,37.22,78196.94,0.0,-0.22934,0.00013,19.25057]
[1778969614000,37.22,78196.94,0.0,-0.22934,0.00013,19.25057]
[1778969614054,37.22,78196.94,0.0,-0.22934,0.00013,19.25057]
[1778969614097,37.22,78196.94,0.0,-0.22934,0.00013,19.25057]
[1778969614422,37.22,78196.11,0.0,-0.22944,0.00013,19.25508]
[1778969620604,37.22,78195.28,0.0,-0.22953,0.00013,19.25933]
[1778969625638,37.21,78194.98,0.0,-0.22957,0.00013,19.2609]
[1778969630674,37.21,78194.49,0.0,-0.22963,0.00013,19.26359]
[1778969636717,37.21,78194.04,0.0,-0.22968,0.00013,19.26604]
[1778969644771,37.21,78192.08,0.0,-0.22993,0.00013,19.27714]
[1778969648196,37.21,78201.17,0.0,-0.22876,0.00013,19.22434]
[1778969653838,37.21,78200.87,0.0,-0.22879,0.00013,19.22569]
[1778969659879,37.21,78199.32,0.0,-0.22898,0.00013,19.23441]
[1778969664915,37.21,78197.34,0.0,-0.22923,0.00013,19.24569]
[1778969669949,37.21,78196.58,0.0,-0.22933,0.00013,19.25037]
[1778969674986,37.21,78197.11,0.0,-0.22924,0.00013,19.24351]
[1778969680021,37.21,78195.72,0.0,-0.22943,0.00013,19.25205]
[1778969685054,37.22,78195.06,0.0,-0.22953,0.00013,19.2564]
[1778969691097,37.22,78194.18,0.0,-0.22966,0.00013,19.26213]
[1778969696132,37.22,78196.96,0.0,-0.2293,0.00013,19.2463]
[1778969701169,37.22,78189.66,0.0,-0.23024,0.00013,19.28851]
[1778969706208,37.22,78189.4,0.0,-0.23027,0.00013,19.2899]
[1778969711241,37.22,78189.88,0.0,-0.23021,0.00013,19.28704]
[1778969716276,37.22,78190.3,0.0,-0.23015,0.00013,19.28455]
[1778969721312,37.22,78193.18,0.0,-0.22978,0.00013,19.26792]
[1778969726347,37.22,78192.11,0.0,-0.22992,0.00013,19.27416]
[1778969732389,37.22,78191.57,0.0,-0.22996,0.00013,19.27311]
[1778969737425,37.22,78194.27,0.0,-0.22962,0.00013,19.25767]
[1778969744472,37.22,78196.11,0.0,-0.22939,0.00013,19.24732]
[1778969749507,37.22,78195.01,0.0,-0.22954,0.00013,19.2539]
[1778969754542,37.22,78194.17,0.0,-0.22965,0.00013,19.25896]
[1778969759577,37.22,78193.11,0.0,-0.22979,0.00013,19.26527]
[1778969764612,37.22,78193.18,0.0,-0.22978,0.00013,19.26503]
[1778969769648,37.22,78192.68,0.0,-0.22985,0.00013,19.26809]
[1778969777138,37.22,78192.19,0.0,-0.22991,0.00013,19.27101]
[1778969785760,37.22,78191.42,0.0,-0.23002,0.00013,19.27578]
[1778969791802,37.23,78191.0,0.0,-0.23005,0.00013,19.27409]
[1778969796837,37.23,78191.04,0.0,-0.23004,0.00013,19.27397]
[1778969801872,37.23,78191.18,0.0,-0.23003,0.00013,19.27328]
[1778969806907,37.23,78191.0,0.0,-0.23005,0.00013,19.27443]
[1778969812949,37.23,78190.67,0.0,-0.2301,0.00013,19.27646]
[1778969817984,37.23,78190.42,0.0,-0.23013,0.00013,19.27799]
[1778969823020,37.23,78190.33,0.0,-0.23015,0.00013,19.2786]
[1778969828951,37.23,78192.04,0.0,-0.22993,0.00013,19.26882]
[1778969835104,37.23,78190.92,0.0,-0.23008,0.00013,19.27547]
[1778969841147,37.23,78190.23,0.0,-0.23017,0.00013,19.27957]
[1778969849598,37.23,78190.49,0.0,-0.23014,0.00013,19.27823]
[1778969855394,37.23,78193.27,0.0,-0.22975,0.00013,19.25802]
[1778969859668,37.23,78203.12,0.0,-0.22849,0.00013,19.20122]
[1778969865314,37.23,78206.82,0.0,-0.22802,0.00013,19.1798]
[1778969870349,37.23,78210.35,0.0,-0.22757,0.00013,19.15924]
[1778969875384,37.23,78210.34,0.0,-0.22757,0.00013,19.15921]
[1778969880419,37.23,78210.73,0.0,-0.22751,0.00013,19.15685]
[1778969889484,37.23,78212.01,0.0,-0.22735,0.00013,19.14928]
[1778969890969,37.23,78215.18,0.0,-0.22694,0.00013,19.13083]
[1778969891016,37.23,78215.18,0.0,-0.22694,0.00013,19.13083]
[1778969891905,37.23,78215.18,0.0,-0.22694,0.00013,19.13083]
[1778969891907,37.23,78215.18,0.0,-0.22694,0.00013,19.13083]
[1778969892504,37.23,78216.6,0.0,-0.22676,0.00013,19.12257]
[1778969897538,37.23,78227.46,0.0,-0.22538,0.00013,19.05939]
[1778969902573,37.23,78225.22,0.0,-0.22568,0.00013,19.07285]
[1778969907608,37.23,78228.63,0.0,-0.22525,0.00013,19.05328]
[1778969912645,37.23,78226.05,0.0,-0.22555,0.00013,19.06435]
[1778969917680,37.23,78221.4,0.0,-0.22614,0.00013,19.09152]
[1778969923722,37.23,78219.93,0.0,-0.22633,0.00013,19.10006]
[1778969928757,37.23,78222.9,0.0,-0.22595,0.00013,19.08277]
[1778969936605,37.23,78223.75,0.0,-0.22585,0.00013,19.07787]
[1778969943863,37.23,78227.5,0.0,-0.22538,0.00013,19.05627]
[1778969947209,37.23,78227.5,0.0,-0.22538,0.00013,19.05627]
[1778969947250,37.23,78227.5,0.0,-0.22538,0.00013,19.05627]
[1778969947471,37.23,78227.5,0.0,-0.22538,0.00013,19.05627]
[1778969947543,37.24,78226.3,0.0,-0.22553,0.00013,19.0634]
[1778969952930,37.24,78223.23,0.0,-0.22593,0.00013,19.08154]
[1778969958104,37.24,78216.7,0.0,-0.22676,0.00013,19.11963]
[1778969964011,37.24,78215.5,0.0,-0.22691,0.00013,19.12644]
[1778969969227,37.24,78215.22,0.0,-0.22694,0.00013,19.12798]
[1778969979112,37.24,78215.18,0.0,-0.22692,0.00013,19.12439]
[1778969985153,37.24,78213.0,0.0,-0.22721,0.00013,19.13719]
[1778969990590,37.24,78213.33,0.0,-0.22716,0.00013,19.13533]
[1778969995707,37.24,78213.33,0.0,-0.22716,0.00013,19.13529]
[1778970001268,37.24,78213.89,0.0,-0.22708,0.00013,19.13153]
[1778970004288,37.24,78223.84,0.0,-0.22581,0.00013,19.07345]
[1778970009322,37.24,78226.29,0.0,-0.2255,0.00013,19.05917]
[1778970014357,37.24,78224.9,0.0,-0.22568,0.00013,19.06729]
[1778970019392,37.24,78223.74,0.0,-0.22582,0.00013,19.07405]
[1778970024428,37.24,78222.23,0.0,-0.22602,0.00013,19.08282]
[1778970029462,37.23,78221.15,0.0,-0.22615,0.00013,19.08907]
[1778970034498,37.23,78220.39,0.0,-0.22622,0.00013,19.08918]
[1778970039533,37.23,78223.93,0.0,-0.22576,0.00013,19.06831]
[1778970044560,37.23,78222.97,0.0,-0.22588,0.00013,19.07353]
[1778970050615,37.23,78227.85,0.0,-0.22524,0.00013,19.04439]
[1778970055650,37.23,78229.35,0.0,-0.22504,0.00013,19.0352]
[1778970061093,37.23,78232.36,0.0,-0.22465,0.00013,19.01716]
[1778970066727,37.23,78233.76,0.0,-0.22447,0.00013,19.00864]
[1778970071762,37.22,78234.4,0.0,-0.22438,0.00013,19.0046]
[1778970079827,37.23,78236.63,0.0,-0.2241,0.00013,18.99177]
[1778970084862,37.23,78240.88,0.0,-0.22357,0.00013,18.96702]
[1778970089897,37.23,78241.88,0.0,-0.22344,0.00013,18.96127]
[1778970094932,37.23,78243.35,0.0,-0.22323,0.00013,18.94863]
[1778970099969,37.23,78244.32,0.0,-0.22311,0.00013,18.94319]
[1778970101983,37.23,78227.69,0.0,-0.22522,0.00013,19.04068]
[1778970107016,37.23,78225.53,0.0,-0.2255,0.00013,19.05326]
[1778970114742,37.23,78222.86,0.0,-0.22583,0.00013,19.06878]
[1778970121067,37.23,78227.69,0.0,-0.22522,0.00013,19.0405]
[1778970127157,37.23,78224.43,0.0,-0.22564,0.00013,19.05968]
[1778970132192,37.23,78221.56,0.0,-0.226,0.00013,19.07653]
[1778970137227,37.23,78219.17,0.0,-0.22631,0.00013,19.0906]
[1778970142262,37.23,78217.66,0.0,-0.22651,0.00013,19.09951]
[1778970148304,37.23,78216.09,0.0,-0.22671,0.00013,19.10882]
[1778970153339,37.23,78214.4,0.0,-0.2269,0.00013,19.11455]
[1778970159381,37.23,78213.13,0.0,-0.22706,0.00013,19.12215]
[1778970164416,37.23,78212.06,0.0,-0.2272,0.00013,19.12859]
[1778970169451,37.23,78211.24,0.0,-0.22731,0.00013,19.13362]
[1778970174486,37.23,78210.38,0.0,-0.22743,0.00013,19.13891]
[1778970181937,37.24,78209.37,0.0,-0.22757,0.00013,19.1453]
[1778970188584,37.24,78208.77,0.0,-0.22766,0.00013,19.1492]
[1778970193619,37.24,78211.13,0.0,-0.22736,0.00013,19.13585]
[1778970198654,37.24,78214.64,0.0,-0.22692,0.00013,19.11594]
[1778970206232,37.24,78216.14,0.0,-0.22674,0.00013,19.10761]
[1778970211746,37.25,78214.54,0.0,-0.22693,0.00013,19.11353]
[1778970216783,37.25,78209.81,0.0,-0.22754,0.00013,19.14131]
[1778970222825,37.25,78208.73,0.0,-0.22768,0.00013,19.14774]
[1778970227859,37.25,78213.39,0.0,-0.22709,0.00013,19.12073]
[1778970238937,37.25,78215.01,0.0,-0.22689,0.00013,19.11141]
[1778970244979,37.25,78217.5,0.0,-0.22657,0.00013,19.0971]
[1778970252071,37.25,78221.88,0.0,-0.22602,0.00013,19.07192]
[1778970258069,37.25,78222.92,0.0,-0.2259,0.00013,19.06665]
[1778970265118,37.25,78224.31,0.0,-0.22574,0.00013,19.05921]
[1778970270153,37.26,78225.53,0.0,-0.2256,0.00013,19.05251]
[1778970275188,37.26,78225.3,0.0,-0.2256,0.00013,19.05002]
[1778970280223,37.26,78225.47,0.0,-0.22559,0.00013,19.04949]
[1778970285258,37.26,78218.55,0.0,-0.22648,0.00013,19.09014]
[1778970291858,37.26,78218.75,0.0,-0.22645,0.00013,19.08905]
[1778970297342,37.26,78219.13,0.0,-0.22641,0.00013,19.0871]
[1778970302781,37.26,78220.45,0.0,-0.22625,0.00013,19.07957]
[1778970310037,37.26,78220.4,0.0,-0.22626,0.00013,19.08004]
[1778970316472,37.27,78219.9,0.0,-0.22633,0.00013,19.08346]
[1778970322920,37.27,78219.19,0.0,-0.22643,0.00013,19.08797]
[1778970328559,37.27,78220.6,0.0,-0.22626,0.00013,19.08016]
[1778970335442,37.27,78221.11,0.0,-0.22617,0.00013,19.07322]
[1778970343065,37.27,78222.48,0.0,-0.22601,0.00013,19.06592]
[1778970353135,37.27,78223.3,0.0,-0.22591,0.00013,19.06159]
[1778970358770,37.27,78222.14,0.0,-0.22606,0.00013,19.06855]
[1778970366826,37.27,78221.11,0.0,-0.2262,0.00013,19.07478]
[1778970373276,37.28,78217.68,0.0,-0.22664,0.00013,19.09489]
[1778970379138,37.28,78217.33,0.0,-0.22669,0.00013,19.09702]
[1778970388980,37.28,78217.98,0.0,-0.22661,0.00013,19.09358]
[1778970394015,37.28,78220.33,0.0,-0.22628,0.00013,19.07585]
[1778970402071,37.28,78220.88,0.0,-0.22622,0.00013,19.07301]
[1778970411603,37.28,78222.1,0.0,-0.22607,0.00013,19.06601]
[1778970416695,37.28,78223.11,0.0,-0.22595,0.00013,19.06064]
[1778970422213,37.28,78223.89,0.0,-0.22586,0.00013,19.0566]
[1778970427246,37.28,78231.8,0.0,-0.22486,0.00013,19.0106]
[1778970432281,37.28,78229.75,0.0,-0.22513,0.00013,19.02301]
[1778970439331,37.29,78230.54,0.0,-0.22504,0.00013,19.01903]
[1778970444364,37.29,78231.66,0.0,-0.22491,0.00013,19.01294]
[1778970450244,37.29,78229.68,0.0,-0.22517,0.00013,19.02474]
[1778970455363,37.29,78228.26,0.0,-0.22532,0.00013,19.02896]
[1778970461090,37.29,78223.86,0.0,-0.22588,0.00013,19.05485]
[1778970467527,37.29,78216.75,0.0,-0.22679,0.00013,19.09634]
[1778970473621,37.29,78217.15,0.0,-0.22674,0.00013,19.09397]
[1778970479614,37.29,78217.25,0.0,-0.22672,0.00013,19.09326]
[1778970485656,37.29,78221.46,0.0,-0.22619,0.00013,19.06878]
[1778970491066,37.29,78222.38,0.0,-0.22607,0.00013,19.06344]
[1778970496736,37.29,78221.83,0.0,-0.22614,0.00013,19.06675]
[1778970501771,37.29,78222.11,0.0,-0.22611,0.00013,19.06519]
[1778970506806,37.29,78221.97,0.0,-0.22613,0.00013,19.06604]
[1778970512848,37.29,78221.1,0.0,-0.22621,0.00013,19.06685]
[1778970517884,37.29,78222.02,0.0,-0.22609,0.00013,19.06149]
[1778970522921,37.29,78222.26,0.0,-0.22606,0.00013,19.06005]
[1778970527954,37.29,78222.72,0.0,-0.226,0.00013,19.05754]
[1778970532989,37.29,78223.0,0.0,-0.22597,0.00013,19.05583]
[1778970538026,37.29,78222.75,0.0,-0.226,0.00013,19.05718]
[1778970543061,37.29,78220.9,0.0,-0.22623,0.00013,19.06781]
[1778970548096,37.29,78221.3,0.0,-0.22617,0.00013,19.06526]
[1778970553120,37.29,78222.89,0.0,-0.22597,0.00013,19.05581]
[1778970559173,37.29,78224.07,0.0,-0.22581,0.00013,19.04868]
[1778970565215,37.29,78224.28,0.0,-0.22578,0.00013,19.04724]
[1778970570254,37.29,78226.06,0.0,-0.22555,0.00013,19.0367]
[1778970579315,37.29,78224.22,0.0,-0.22575,0.00013,19.04302]
[1778970584353,37.29,78227.11,0.0,-0.22538,0.00013,19.02625]
[1778970590394,37.29,78226.89,0.0,-0.22541,0.00013,19.02764]
[1778970592407,37.29,78217.53,0.0,-0.2266,0.00013,19.08208]
[1778970597444,37.29,78217.81,0.0,-0.22656,0.00013,19.08027]
[1778970604492,37.29,78215.76,0.0,-0.22682,0.00013,19.09191]
[1778970609527,37.28,78215.47,0.0,-0.22685,0.00013,19.09341]
[1778970614976,37.28,78215.62,0.0,-0.22683,0.00013,19.09237]
[1778970621111,37.28,78215.38,0.0,-0.22686,0.00013,19.09367]
[1778970626646,37.28,78215.17,0.0,-0.22688,0.00013,19.09454]
[1778970631681,37.28,78214.96,0.0,-0.22687,0.00013,19.09127]
[1778970636718,37.28,78216.38,0.0,-0.22668,0.00013,19.08277]
[1778970641752,37.28,78218.22,0.0,-0.22645,0.00013,19.07192]
[1778970647524,37.28,78217.77,0.0,-0.2265,0.00013,19.07444]
[1778970652689,37.28,78215.95,0.0,-0.22673,0.00013,19.08476]
[1778970657864,37.28,78218.78,0.0,-0.22636,0.00013,19.06807]
[1778970662899,37.28,78219.07,0.0,-0.22632,0.00013,19.06622]
[1778970667936,37.28,78218.74,0.0,-0.22636,0.00013,19.06794]
[1778970672970,37.28,78217.73,0.0,-0.22648,0.00013,19.07359]
[1778970680021,37.27,78217.72,0.0,-0.22648,0.00013,19.07333]
[1778970685472,37.27,78218.98,0.0,-0.22631,0.00013,19.06578]
[1778970691096,37.27,78220.02,0.0,-0.22614,0.00013,19.05523]
[1778970696132,37.27,78220.86,0.0,-0.22603,0.00013,19.05017]
[1778970701166,37.27,78221.64,0.0,-0.22593,0.00013,19.04547]
[1778970706201,37.27,78221.95,0.0,-0.22589,0.00013,19.0435]
[1778970711236,37.27,78222.33,0.0,-0.22583,0.00013,19.0411]
[1778970716271,37.27,78222.48,0.0,-0.22581,0.00013,19.04008]
[1778970721307,37.27,78222.76,0.0,-0.22578,0.00013,19.03839]
[1778970726341,37.27,78223.15,0.0,-0.22573,0.00013,19.03615]
[1778970732386,37.27,78223.32,0.0,-0.22571,0.00013,19.03528]
[1778970739435,37.27,78223.35,0.0,-0.22571,0.00013,19.03533]
[1778970744470,37.27,78208.71,0.0,-0.22758,0.00013,19.1206]
[1778970749507,37.27,78210.63,0.0,-0.22733,0.00013,19.1091]
[1778970754930,37.27,78212.55,0.0,-0.22704,0.00013,19.09333]
[1778970760582,37.27,78215.22,0.0,-0.22669,0.00013,19.07728]
[1778970766035,37.27,78215.71,0.0,-0.22662,0.00013,19.07403]
[1778970776104,37.26,78215.03,0.0,-0.22669,0.00013,19.07705]
[1778970781738,37.26,78218.19,0.0,-0.22627,0.00013,19.05809]
[1778970786774,37.26,78218.48,0.0,-0.22622,0.00013,19.05594]
[1778970796247,37.26,78219.15,0.0,-0.22612,0.00013,19.05119]
[1778970802886,37.25,78220.46,0.0,-0.22594,0.00013,19.04289]
[1778970807920,37.25,78221.56,0.0,-0.22579,0.00013,19.03599]
[1778970816391,37.25,78221.63,0.0,-0.22573,0.00013,19.03049]
[1778970822018,37.25,78220.38,0.0,-0.22588,0.00013,19.0372]
[1778970828640,37.24,78214.09,0.0,-0.22667,0.00013,19.07338]
[1778970836531,37.24,78209.76,0.0,-0.2272,0.00013,19.09748]
[1778970842158,37.24,78210.2,0.0,-0.22713,0.00013,19.09431]
[1778970847382,37.24,78211.03,0.0,-0.22702,0.00013,19.08911]
[1778970853235,37.24,78210.94,0.0,-0.22702,0.00013,19.0891]
[1778970858272,37.24,78212.76,0.0,-0.22678,0.00013,19.07842]
[1778970863307,37.24,78219.66,0.0,-0.22591,0.00013,19.03833]
[1778970868769,37.24,78221.12,0.0,-0.22572,0.00013,19.03003]
[1778970874384,37.24,78217.29,0.0,-0.22619,0.00013,19.04842]
[1778970879419,37.24,78214.59,0.0,-0.22653,0.00013,19.06421]
[1778970885461,37.24,78213.12,0.0,-0.22672,0.00013,19.07278]
[1778970892510,37.24,78211.05,0.0,-0.22698,0.00013,19.08472]
[1778970897545,37.24,78210.64,0.0,-0.22703,0.00013,19.087]
[1778970902580,37.24,78211.0,0.0,-0.22698,0.00013,19.08469]
[1778970912651,37.23,78212.23,0.0,-0.22681,0.00013,19.0765]
[1778970918668,37.23,78211.33,0.0,-0.22691,0.00013,19.08128]
[1778970927170,37.23,78209.81,0.0,-0.22709,0.00013,19.08923]
[1778970935003,37.23,78209.81,0.0,-0.22708,0.00013,19.08906]
[1778970945345,37.22,78218.43,0.0,-0.22594,0.00013,19.03399]
[1778970957380,37.23,78219.52,0.0,-0.22581,0.00013,19.02803]
[1778970965565,37.23,78219.52,0.0,-0.22581,0.00013,19.02811]
[1778970973080,37.23,78217.25,0.0,-0.22611,0.00013,19.04197]
[1778970979121,37.23,78216.98,0.0,-0.22615,0.00013,19.04384]
[1778970987591,37.23,78216.5,0.0,-0.22622,0.00013,19.04704]
[1778970997661,37.23,78215.99,0.0,-0.22627,0.00013,19.04622]
[1778971003284,37.23,78215.62,0.0,-0.22632,0.00013,19.04857]
[1778971009930,37.23,78215.39,0.0,-0.22635,0.00013,19.05019]
[1778971015583,37.24,78220.52,0.0,-0.22571,0.00013,19.02069]
[1778971021189,37.24,78219.69,0.0,-0.22582,0.00013,19.02575]
[1778971026761,37.24,78218.54,0.0,-0.22597,0.00013,19.0327]
[1778971032634,37.24,78214.18,0.0,-0.22652,0.00013,19.05785]
[1778971033939,37.24,78212.73,0.0,-0.2267,0.00013,19.06624]
[1778971034789,37.24,78205.65,0.0,-0.22761,0.00013,19.10732]
[1778971040061,37.23,78203.28,0.0,-0.2279,0.00013,19.12063]
[1778971045584,37.23,78206.15,0.0,-0.22752,0.00013,19.10337]
[1778971050619,37.23,78208.13,0.0,-0.22726,0.00013,19.09166]
[1778971056662,37.23,78209.19,0.0,-0.2271,0.00013,19.08143]
[1778971061698,37.23,78210.7,0.0,-0.22691,0.00013,19.07283]
[1778971066731,37.23,78217.24,0.0,-0.22607,0.00013,19.0347]
[1778971071766,37.23,78219.87,0.0,-0.22573,0.00013,19.01915]
[1778971077808,37.23,78221.41,0.0,-0.22553,0.00013,19.00987]
[1778971087880,37.23,78219.56,0.0,-0.22576,0.00013,19.0201]
[1778971093920,37.23,78218.73,0.0,-0.22586,0.00013,19.02469]
[1778971098052,37.23,78208.28,0.0,-0.22719,0.00013,19.08524]
[1778971099962,37.23,78199.86,0.0,-0.22827,0.00013,19.13421]
[1778971104999,37.23,78196.19,0.0,-0.22874,0.00013,19.15579]
[1778971111366,37.23,78193.27,0.0,-0.22912,0.00013,19.17292]
[1778971116076,37.23,78183.0,0.0,-0.23042,0.00013,19.22852]
[1778971121110,37.23,78183.78,0.0,-0.23033,0.00013,19.2241]
[1778971127152,37.23,78185.1,0.0,-0.23016,0.00013,19.21663]
[1778971132188,37.23,78185.64,0.0,-0.23009,0.00013,19.2137]
[1778971138646,37.23,78184.81,0.0,-0.23021,0.00013,19.21874]
[1778971144274,37.23,78184.13,0.0,-0.2303,0.00013,19.22294]
[1778971149310,37.24,78183.48,0.0,-0.23039,0.00013,19.22696]
[1778971154984,37.24,78183.62,0.0,-0.23038,0.00013,19.22644]
[1778971160163,37.24,78183.52,0.0,-0.2304,0.00013,19.22732]
[1778971165421,37.24,78186.44,0.0,-0.23003,0.00013,19.21084]
[1778971170456,37.24,78187.08,0.0,-0.22995,0.00013,19.20756]
[1778971175491,37.24,78187.32,0.0,-0.2299,0.00013,19.20234]
[1778971180525,37.24,78187.68,0.0,-0.22987,0.00013,19.20074]
[1778971185561,37.25,78187.85,0.0,-0.22985,0.00013,19.20023]
[1778971195631,37.25,78187.84,0.0,-0.22988,0.00013,19.20124]
[1778971202679,37.25,78188.76,0.0,-0.22977,0.00013,19.19657]
[1778971207716,37.25,78188.65,0.0,-0.22979,0.00013,19.19767]
[1778971212752,37.26,78188.29,0.0,-0.22985,0.00013,19.2002]
[1778971217786,37.26,78188.32,0.0,-0.22986,0.00013,19.20048]
[1778971222821,37.26,78187.51,0.0,-0.22997,0.00013,19.20559]
[1778971227857,37.26,78184.91,0.0,-0.23031,0.00013,19.22096]
[1778971232892,37.26,78185.02,0.0,-0.23027,0.00013,19.21638]
[1778971239365,37.26,78185.72,0.0,-0.23019,0.00013,19.21281]
[1778971244976,37.26,78185.83,0.0,-0.23019,0.00013,19.21252]
[1778971252025,37.27,78185.96,0.0,-0.23018,0.00013,19.21224]
[1778971257062,37.27,78186.17,0.0,-0.23016,0.00013,19.21143]
[1778971262163,37.27,78186.45,0.0,-0.23013,0.00013,19.20995]
[1778971269149,37.27,78186.78,0.0,-0.2301,0.00013,19.20872]
[1778971276198,37.27,78186.93,0.0,-0.23009,0.00013,19.20833]
[1778971281233,37.27,78186.58,0.0,-0.23014,0.00013,19.21068]
[1778971286269,37.27,78187.03,0.0,-0.23009,0.00013,19.20842]
[1778971295335,37.28,78186.83,0.0,-0.2301,0.00013,19.2059]
[1778971301374,37.28,78184.59,0.0,-0.2304,0.00013,19.21915]
[1778971306410,37.28,78190.74,0.0,-0.22961,0.00013,19.18389]
[1778971311448,37.28,78190.15,0.0,-0.22969,0.00013,19.1877]
[1778971316976,37.28,78190.06,0.0,-0.22971,0.00013,19.18855]
[1778971322524,37.28,78188.62,0.0,-0.22991,0.00013,19.1974]
[1778971327558,37.28,78188.37,0.0,-0.22995,0.00013,19.1992]
[1778971332593,37.29,78188.35,0.0,-0.22996,0.00013,19.19968]
[1778971337628,37.29,78188.05,0.0,-0.23,0.00013,19.20176]
[1778971342663,37.29,78187.84,0.0,-0.23004,0.00013,19.2033]
[1778971347698,37.29,78187.52,0.0,-0.23009,0.00013,19.20543]
[1778971352733,37.29,78186.96,0.0,-0.23013,0.00013,19.20463]
[1778971357769,37.29,78187.08,0.0,-0.23012,0.00013,19.20414]
[1778971362804,37.29,78187.02,0.0,-0.23013,0.00013,19.20468]
[1778971367839,37.29,78187.0,0.0,-0.23014,0.00013,19.20496]
[1778971372873,37.29,78186.82,0.0,-0.23017,0.00013,19.20619]
[1778971378915,37.29,78186.9,0.0,-0.23016,0.00013,19.20594]
[1778971383950,37.29,78187.1,0.0,-0.23014,0.00013,19.20499]
[1778971390419,37.3,78186.64,0.0,-0.2302,0.00013,19.20795]
[1778971396035,37.3,78186.93,0.0,-0.23017,0.00013,19.20649]
[1778971403626,37.3,78186.72,0.0,-0.2302,0.00013,19.20794]
[1778971410558,37.3,78186.77,0.0,-0.23021,0.00013,19.20813]
[1778971416175,37.3,78186.88,0.0,-0.23017,0.00013,19.20351]
[1778971422221,37.3,78186.88,0.0,-0.23018,0.00013,19.2039]
[1778971427252,37.3,78186.8,0.0,-0.23019,0.00013,19.20464]
[1778971433294,37.3,78186.25,0.0,-0.23027,0.00013,19.20813]
[1778971440343,37.31,78186.46,0.0,-0.23025,0.00013,19.20729]
[1778971450410,37.31,78186.4,0.0,-0.23027,0.00013,19.20813]
[1778971455448,37.31,78186.56,0.0,-0.23025,0.00013,19.2074]
[1778971461160,37.31,78186.37,0.0,-0.23028,0.00013,19.20864]
[1778971466525,37.31,78186.74,0.0,-0.23024,0.00013,19.20678]
[1778971472567,37.31,78186.88,0.0,-0.23019,0.00013,19.20198]
[1778971478609,37.31,78186.83,0.0,-0.23021,0.00013,19.20252]
[1778971484651,37.31,78184.65,0.0,-0.23049,0.00013,19.21522]
[1778971491125,37.31,78184.57,0.0,-0.2305,0.00013,19.21574]
[1778971496736,37.31,78185.08,0.0,-0.23044,0.00013,19.21285]
[1778971501772,37.31,78185.36,0.0,-0.2304,0.00013,19.21127]
[1778971506806,37.31,78186.23,0.0,-0.23029,0.00013,19.20629]
[1778971511841,37.31,78186.65,0.0,-0.23024,0.00013,19.20392]
[1778971517421,37.31,78187.6,0.0,-0.23012,0.00013,19.19849]
[1778971524932,37.31,78187.36,0.0,-0.23015,0.00013,19.19996]
[1778971531405,37.31,78186.96,0.0,-0.23017,0.00013,19.19806]
[1778971540234,37.31,78187.03,0.0,-0.23016,0.00013,19.19768]
[1778971546079,37.31,78186.55,0.0,-0.23022,0.00013,19.20049]
[1778971551546,37.31,78186.71,0.0,-0.2302,0.00013,19.19957]
[1778971557157,37.31,78186.79,0.0,-0.23019,0.00013,19.1991]
[1778971562193,37.31,78187.15,0.0,-0.23015,0.00013,19.19703]
[1778971567228,37.31,78186.85,0.0,-0.23019,0.00013,19.19879]
[1778971572263,37.31,78186.83,0.0,-0.23019,0.00013,19.19893]
[1778971580423,37.31,78187.01,0.0,-0.23017,0.00013,19.19792]
[1778971580540,37.31,78187.01,0.0,-0.23017,0.00013,19.19792]
[1778971581488,37.31,78187.16,0.0,-0.23015,0.00013,19.19711]
[1778971581536,37.31,78181.67,0.0,-0.23086,0.00013,19.22874]
[1778971582185,37.31,78181.67,0.0,-0.23086,0.00013,19.22874]
[1778971582226,37.31,78181.67,0.0,-0.23086,0.00013,19.22874]
[1778971583318,37.31,78181.67,0.0,-0.23086,0.00013,19.22874]
[1778971583522,37.31,78175.0,0.0,-0.23172,0.00013,19.26702]
[1778971592407,37.32,78168.26,0.0,-0.23257,0.00013,19.3019]
[1778971594419,37.32,78158.62,0.0,-0.23382,0.00013,19.3573]
[1778971599454,37.32,78157.98,0.0,-0.23391,0.00013,19.3611]
[1778971608518,37.32,78156.75,0.0,-0.23408,0.00013,19.36869]
[1778971613552,37.32,78155.33,0.0,-0.23427,0.00013,19.37711]
[1778971618587,37.32,78152.99,0.0,-0.23458,0.00013,19.39076]
[1778971623624,37.32,78152.08,0.0,-0.23471,0.00013,19.39622]
[1778971629664,37.32,78151.78,0.0,-0.23476,0.00013,19.39824]
[1778971635706,37.32,78152.45,0.0,-0.23468,0.00013,19.39477]
[1778971640743,37.33,78151.36,0.0,-0.23482,0.00013,19.40128]
[1778971646783,37.33,78151.0,0.0,-0.23488,0.00013,19.40369]
[1778971651953,37.33,78159.13,0.0,-0.23383,0.00013,19.35751]
[1778971662319,37.33,78161.67,0.0,-0.2335,0.00013,19.34028]
[1778971667934,37.34,78159.6,0.0,-0.23379,0.00013,19.353]
[1778971672969,37.34,78155.94,0.0,-0.23428,0.00013,19.37463]
[1778971678345,37.34,78155.18,0.0,-0.23439,0.00013,19.37943]
[1778971685020,37.34,78154.03,0.0,-0.23455,0.00013,19.3867]
[1778971690596,37.35,78155.49,0.0,-0.23437,0.00013,19.37881]
[1778971695650,37.35,78158.97,0.0,-0.23394,0.00013,19.36001]
[1778971701167,37.35,78164.92,0.0,-0.23317,0.00013,19.3262]
[1778971706202,37.35,78164.73,0.0,-0.2332,0.00013,19.32735]
[1778971712668,37.35,78167.07,0.0,-0.23288,0.00013,19.31042]
[1778971718286,37.36,78168.14,0.0,-0.23276,0.00013,19.30508]
[1778971726345,37.36,78169.17,0.0,-0.23265,0.00013,19.30051]
[1778971731377,37.37,78173.65,0.0,-0.2321,0.00013,19.27582]
[1778971739433,37.37,78174.09,0.0,-0.23207,0.00013,19.27487]
[1778971744469,37.38,78184.7,0.0,-0.23072,0.00013,19.21492]
[1778971749504,37.38,78184.54,0.0,-0.23077,0.00013,19.21704]
[1778971754679,37.39,78185.31,0.0,-0.2307,0.00013,19.21413]
[1778971760718,37.39,78185.65,0.0,-0.23069,0.00013,19.21365]
[1778971766761,37.4,78185.81,0.0,-0.2307,0.00013,19.21416]
[1778971771796,37.4,78186.15,0.0,-0.23065,0.00013,19.20911]
[1778971776831,37.4,78186.21,0.0,-0.23067,0.00013,19.20983]
[1778971781866,37.41,78186.07,0.0,-0.23071,0.00013,19.21167]
[1778971787908,37.41,78185.81,0.0,-0.23077,0.00013,19.21443]
[1778971793691,37.42,78179.95,0.0,-0.23154,0.00013,19.24886]
[1778971799992,37.42,78181.06,0.0,-0.23143,0.00013,19.24384]
[1778971805027,37.42,78187.0,0.0,-0.23068,0.00013,19.21069]
[1778971810624,37.43,78187.0,0.0,-0.23069,0.00013,19.21132]
[1778971817114,37.43,78186.74,0.0,-0.23077,0.00013,19.21455]
[1778971822146,37.44,78186.75,0.0,-0.23078,0.00013,19.21505]
[1778971827181,37.44,78186.7,0.0,-0.23079,0.00013,19.21576]
[1778971832216,37.44,78186.57,0.0,-0.23079,0.00013,19.21267]
[1778971837252,37.44,78186.47,0.0,-0.23081,0.00013,19.21366]
[1778971842285,37.44,78186.62,0.0,-0.2308,0.00013,19.2132]
[1778971847321,37.44,78186.61,0.0,-0.23081,0.00013,19.21397]
[1778971853679,37.45,78186.57,0.0,-0.23083,0.00013,19.21485]
[1778971860412,37.45,78186.38,0.0,-0.23089,0.00013,19.21752]
[1778971865447,37.46,78186.39,0.0,-0.23091,0.00013,19.21832]
[1778971871489,37.46,78186.36,0.0,-0.23093,0.00013,19.21949]
[1778971876524,37.46,78186.25,0.0,-0.23097,0.00013,19.22094]
[1778971881559,37.47,78186.45,0.0,-0.23096,0.00013,19.22061]
[1778971886594,37.47,78186.5,0.0,-0.23097,0.00013,19.22112]
[1778971891630,37.47,78186.6,0.0,-0.23094,0.00013,19.21708]
[1778971896664,37.48,78186.59,0.0,-0.23096,0.00013,19.21791]
[1778971901699,37.48,78186.53,0.0,-0.23098,0.00013,19.21903]
[1778971908760,37.48,78186.81,0.0,-0.23097,0.00013,19.21863]
[1778971914717,37.48,78191.58,0.0,-0.23037,0.00013,19.19157]
[1778971920840,37.48,78191.41,0.0,-0.23039,0.00013,19.19252]
[1778971925878,37.48,78190.13,0.0,-0.23055,0.00013,19.19977]
[1778971930913,37.48,78190.91,0.0,-0.23045,0.00013,19.19523]
[1778971935963,37.48,78190.83,0.0,-0.23046,0.00013,19.19563]
[1778971940997,37.48,78190.57,0.0,-0.23049,0.00013,19.19707]
[1778971941115,37.48,78190.57,0.0,-0.23049,0.00013,19.19707]
[1778971941508,37.48,78190.57,0.0,-0.23049,0.00013,19.19707]
[1778971942004,37.48,78188.48,0.0,-0.23076,0.00013,19.20903]
[1778971948285,37.48,78186.47,0.0,-0.23101,0.00013,19.22041]
[1778971949741,37.48,78186.55,0.0,-0.231,0.00013,19.21987]
[1778971949842,37.48,78177.67,0.0,-0.23214,0.00013,19.27063]
[1778971956105,37.48,78171.96,0.0,-0.23284,0.00013,19.29833]
[1778971964421,37.48,78169.68,0.0,-0.23311,0.00013,19.31053]
[1778971971819,37.47,78169.01,0.0,-0.23319,0.00013,19.31387]
[1778971981281,37.47,78168.73,0.0,-0.2332,0.00013,19.31441]
[1778971990344,37.47,78169.21,0.0,-0.23313,0.00013,19.31102]
[1778971995378,37.47,78161.34,0.0,-0.23414,0.00013,19.35549]
[1778972001070,37.47,78160.74,0.0,-0.23421,0.00013,19.3586]
[1778972001170,37.47,78160.74,0.0,-0.23421,0.00013,19.3586]
[1778972001178,37.47,78160.74,0.0,-0.23421,0.00013,19.3586]
[1778972001180,37.47,78160.74,0.0,-0.23421,0.00013,19.3586]
[1778972001420,37.46,78159.17,0.0,-0.23441,0.00013,19.36738]
[1778972006623,37.46,78159.61,0.0,-0.23435,0.00013,19.36459]
[1778972007321,37.46,78159.91,0.0,-0.23431,0.00013,19.36282]
[1778972007463,37.46,78159.91,0.0,-0.23431,0.00013,19.36274]
[1778972011087,37.46,78160.04,0.0,-0.23428,0.00013,19.3618]
[1778972011446,37.46,78160.04,0.0,-0.23428,0.00013,19.3618]
[1778972011537,37.46,78160.19,0.0,-0.23423,0.00013,19.35663]
[1778972017060,37.46,78159.04,0.0,-0.23437,0.00013,19.36288]
[1778972022077,37.46,78160.3,0.0,-0.2342,0.00013,19.3553]
[1778972027101,37.46,78160.54,0.0,-0.23416,0.00013,19.35361]
[1778972032124,37.46,78160.9,0.0,-0.23411,0.00013,19.35122]
[1778972037148,37.46,78160.78,0.0,-0.23412,0.00013,19.35166]
[1778972042169,37.45,78161.25,0.0,-0.23405,0.00013,19.34873]
[1778972047185,37.45,78161.72,0.0,-0.23399,0.00013,19.34578]
[1778972052188,37.45,78161.7,0.0,-0.23398,0.00013,19.34562]
[1778972057189,37.45,78161.6,0.0,-0.23399,0.00013,19.34589]
[1778972062203,37.45,78161.56,0.0,-0.23399,0.00013,19.34581]
[1778972067221,37.45,78160.56,0.0,-0.23411,0.00013,19.35119]
[1778972072247,37.45,78158.08,0.0,-0.2344,0.00013,19.36074]
[1778972077256,37.45,78160.95,0.0,-0.23402,0.00013,19.3441]
[1778972082260,37.45,78166.78,0.0,-0.23326,0.00013,19.31076]
[1778972087265,37.45,78166.78,0.0,-0.23325,0.00013,19.31061]
[1778972092288,37.45,78172.15,0.0,-0.23256,0.00013,19.27981]
[1778972097303,37.44,78165.46,0.0,-0.23342,0.00013,19.3177]
[1778972102351,37.44,78166.61,0.0,-0.23326,0.00013,19.31086]
[1778972107404,37.44,78164.91,0.0,-0.23347,0.00013,19.32022]
[1778972112416,37.44,78165.34,0.0,-0.23341,0.00013,19.3174]
[1778972117433,37.44,78165.92,0.0,-0.23333,0.00013,19.31372]
[1778972122447,37.44,78165.93,0.0,-0.23332,0.00013,19.31323]
[1778972126635,37.44,78166.21,0.0,-0.23327,0.00013,19.31128]
[1778972126643,37.44,78166.21,0.0,-0.23327,0.00013,19.31128]
[1778972126672,37.44,78166.21,0.0,-0.23327,0.00013,19.31128]
[1778972127361,37.44,78166.21,0.0,-0.23327,0.00013,19.31119]
[1778972132396,37.43,78166.32,0.0,-0.23321,0.00013,19.30585]
[1778972138438,37.43,78166.56,0.0,-0.23317,0.00013,19.30393]
[1778972145689,37.43,78166.79,0.0,-0.23313,0.00013,19.30195]
[1778972151116,37.43,78166.79,0.0,-0.23312,0.00013,19.30166]
[1778972151142,37.43,78166.79,0.0,-0.23312,0.00013,19.30166]
[1778972151361,37.43,78166.79,0.0,-0.23312,0.00013,19.30166]
[1778972151462,37.43,78166.93,0.0,-0.2331,0.00013,19.30057]
[1778972158578,37.42,78166.93,0.0,-0.23308,0.00013,19.2999]
[1778972166011,37.42,78165.92,0.0,-0.2332,0.00013,19.3053]
[1778972171669,37.42,78163.68,0.0,-0.23348,0.00013,19.31731]
[1778972177711,37.42,78158.72,0.0,-0.23411,0.00013,19.34508]
[1778972183754,37.42,78157.44,0.0,-0.23427,0.00013,19.35189]
[1778972188788,37.41,78155.58,0.0,-0.2345,0.00013,19.36209]
[1778972194830,37.41,78155.78,0.0,-0.23443,0.00013,19.35623]
[1778972199865,37.41,78158.98,0.0,-0.23401,0.00013,19.33761]
[1778972204900,37.41,78158.99,0.0,-0.234,0.00013,19.33715]
[1778972216179,37.41,78162.25,0.0,-0.23355,0.00013,19.31752]
[1778972224033,37.4,78162.94,0.0,-0.23345,0.00013,19.31293]
[1778972229069,37.4,78167.24,0.0,-0.23288,0.00013,19.28792]
[1778972234103,37.4,78168.54,0.0,-0.2327,0.00013,19.28008]
[1778972239137,37.4,78168.59,0.0,-0.23269,0.00013,19.27931]
[1778972244173,37.4,78169.02,0.0,-0.23262,0.00013,19.27643]
[1778972249208,37.39,78168.56,0.0,-0.23267,0.00013,19.27863]
[1778972254244,37.39,78167.5,0.0,-0.23277,0.00013,19.28003]
[1778972259279,37.39,78167.13,0.0,-0.23281,0.00013,19.28176]
[1778972264312,37.39,78167.1,0.0,-0.2328,0.00013,19.28153]
[1778972269851,37.39,78166.33,0.0,-0.2329,0.00013,19.28561]
[1778972275394,37.39,78165.05,0.0,-0.23305,0.00013,19.29235]
[1778972280429,37.39,78164.51,0.0,-0.23311,0.00013,19.29504]
[1778972285464,37.38,78163.58,0.0,-0.23322,0.00013,19.29996]
[1778972291042,37.38,78163.5,0.0,-0.23323,0.00013,19.30012]
[1778972297181,37.38,78162.86,0.0,-0.2333,0.00013,19.30336]
[1778972302584,37.38,78162.41,0.0,-0.23335,0.00013,19.30543]
[1778972307618,37.38,78162.43,0.0,-0.23334,0.00013,19.30495]
[1778972312654,37.38,78160.35,0.0,-0.23357,0.00013,19.3122]
[1778972316680,37.38,78159.99,0.0,-0.23361,0.00013,19.31404]
[1778972316730,37.38,78158.31,0.0,-0.23383,0.00013,19.32356]
[1778972321240,37.38,78152.64,0.0,-0.23456,0.00013,19.3558]
[1778972321289,37.38,78152.64,0.0,-0.23456,0.00013,19.3558]
[1778972322120,37.38,78152.28,0.0,-0.23461,0.00013,19.35786]
[1778972322184,37.38,78147.84,0.0,-0.23519,0.00013,19.38314]
[1778972327759,37.38,78144.41,0.0,-0.23565,0.00013,19.40308]
[1778972332794,37.38,78138.23,0.0,-0.23646,0.00013,19.43837]
[1778972337829,37.38,78137.44,0.0,-0.23656,0.00013,19.44287]
[1778972343507,37.38,78137.92,0.0,-0.2365,0.00013,19.44013]
[1778972349910,37.38,78138.35,0.0,-0.23644,0.00013,19.43752]
[1778972357170,37.38,78140.59,0.0,-0.23614,0.00013,19.42458]
[1778972367240,37.37,78141.77,0.0,-0.23597,0.00013,19.41726]
[1778972369018,37.37,78141.77,0.0,-0.23597,0.00013,19.41726]
[1778972369060,37.37,78141.77,0.0,-0.23597,0.00013,19.41726]
[1778972369494,37.37,78142.26,0.0,-0.23591,0.00013,19.41442]
[1778972369691,37.37,78142.26,0.0,-0.23591,0.00013,19.41436]
[1778972377310,37.37,78142.8,0.0,-0.2358,0.00013,19.4067]
[1778972387380,37.37,78143.35,0.0,-0.23572,0.00013,19.40311]
[1778972397450,37.37,78143.77,0.0,-0.23565,0.00013,19.40018]
[1778972403284,37.37,78145.15,0.0,-0.23546,0.00013,19.39197]
[1778972408319,37.37,78145.62,0.0,-0.23539,0.00013,19.38894]
[1778972413354,37.36,78145.5,0.0,-0.2354,0.00013,19.38932]
[1778972418389,37.36,78144.71,0.0,-0.2355,0.00013,19.39348]
[1778972425440,37.36,78144.59,0.0,-0.2355,0.00013,19.39369]
[1778972430475,37.36,78144.64,0.0,-0.23549,0.00013,19.39307]
[1778972435509,37.36,78144.66,0.0,-0.23545,0.00013,19.3884]
[1778972440732,37.36,78144.29,0.0,-0.23549,0.00013,19.39029]
[1778972446587,37.36,78144.48,0.0,-0.23546,0.00013,19.38882]
[1778972451622,37.35,78144.47,0.0,-0.23545,0.00013,19.38858]
[1778972456657,37.35,78145.29,0.0,-0.23534,0.00013,19.38361]
[1778972461693,37.35,78145.44,0.0,-0.23531,0.00013,19.38247]
[1778972466727,37.35,78145.39,0.0,-0.23531,0.00013,19.38245]
[1778972471240,37.35,78145.89,0.0,-0.23524,0.00013,19.37943]
[1778972471271,37.35,78145.89,0.0,-0.23524,0.00013,19.37943]
[1778972471293,37.35,78145.89,0.0,-0.23524,0.00013,19.37943]
[1778972471392,37.35,78148.98,0.0,-0.23484,0.00013,19.36177]
[1778972476797,37.35,78155.39,0.0,-0.23399,0.00013,19.32463]
[1778972482381,37.35,78154.39,0.0,-0.23411,0.00013,19.33004]
[1778972488082,37.34,78152.91,0.0,-0.23429,0.00013,19.3377]
[1778972494923,37.34,78151.34,0.0,-0.23445,0.00013,19.34174]
[1778972500646,37.34,78150.53,0.0,-0.23455,0.00013,19.34596]
[1778972506021,37.34,78150.0,0.0,-0.2346,0.00013,19.34852]
[1778972511056,37.34,78146.45,0.0,-0.23506,0.00013,19.36836]
[1778972518295,37.33,78146.66,0.0,-0.23502,0.00013,19.36648]
[1778972525155,37.33,78146.96,0.0,-0.23497,0.00013,19.3642]
[1778972530299,37.33,78147.27,0.0,-0.23492,0.00013,19.36219]
[1778972536258,37.33,78147.71,0.0,-0.23486,0.00013,19.35941]
[1778972544289,37.33,78139.64,0.0,-0.23591,0.00013,19.40529]
[1778972549538,37.33,78140.55,0.0,-0.23579,0.00013,19.40011]
[1778972558574,37.33,78141.05,0.0,-0.23569,0.00013,19.39306]
[1778972565437,37.33,78141.57,0.0,-0.23563,0.00013,19.39009]
[1778972570896,37.33,78142.05,0.0,-0.23556,0.00013,19.38736]
[1778972576516,37.33,78142.08,0.0,-0.23556,0.00013,19.38722]
[1778972584573,37.33,78142.52,0.0,-0.2355,0.00013,19.38477]
[1778972590614,37.33,78143.89,0.0,-0.23533,0.00013,19.37707]
[1778972597663,37.33,78144.05,0.0,-0.23531,0.00013,19.37637]
[1778972606726,37.33,78143.81,0.0,-0.23535,0.00013,19.37808]
[1778972614782,37.33,78144.76,0.0,-0.23519,0.00013,19.36814]
[1778972620824,37.33,78144.68,0.0,-0.23519,0.00013,19.36828]
[1778972626866,37.33,78144.66,0.0,-0.23519,0.00013,19.36808]
[1778972631901,37.33,78143.61,0.0,-0.23532,0.00013,19.37376]
[1778972636936,37.33,78143.53,0.0,-0.23532,0.00013,19.37388]
[1778972643984,37.32,78143.5,0.0,-0.23531,0.00013,19.37348]
[1778972649205,37.32,78143.27,0.0,-0.23533,0.00013,19.37431]
[1778972655434,37.32,78142.98,0.0,-0.23536,0.00013,19.37547]
[1778972661105,37.32,78142.68,0.0,-0.23538,0.00013,19.37645]
[1778972665942,37.32,78138.07,0.0,-0.23598,0.00013,19.40242]
[1778972666139,37.32,78138.07,0.0,-0.23598,0.00013,19.40242]
[1778972671159,37.32,78139.29,0.0,-0.23582,0.00013,19.3954]
[1778972677216,37.32,78138.45,0.0,-0.23589,0.00013,19.39577]
[1778972682252,37.32,78137.97,0.0,-0.23596,0.00013,19.39842]
[1778972688299,37.32,78136.08,0.0,-0.2362,0.00013,19.40911]
[1778972693334,37.31,78126.44,0.0,-0.23747,0.00013,19.46375]
[1778972698370,37.31,78119.92,0.0,-0.23832,0.00013,19.50043]
[1778972703408,37.31,78117.77,0.0,-0.23861,0.00013,19.51277]
[1778972709636,37.32,78115.82,0.0,-0.23887,0.00013,19.52396]
[1778972717503,37.32,78113.07,0.0,-0.23923,0.00013,19.53957]
[1778972722538,37.32,78113.47,0.0,-0.23918,0.00013,19.5372]
[1778972727748,37.31,78121.19,0.0,-0.23815,0.00013,19.49323]
[1778972733874,37.31,78128.7,0.0,-0.23712,0.00013,19.44585]
[1778972739816,37.31,78130.58,0.0,-0.23686,0.00013,19.43472]
[1778972746096,37.31,78133.74,0.0,-0.23643,0.00013,19.41622]
[1778972754763,37.3,78136.89,0.0,-0.236,0.00013,19.3974]
[1778972759799,37.3,78138.23,0.0,-0.23582,0.00013,19.38933]
[1778972764833,37.3,78144.21,0.0,-0.23502,0.00013,19.3545]
[1778972769865,37.3,78148.53,0.0,-0.23444,0.00013,19.3291]
[1778972771120,37.3,78148.47,0.0,-0.23444,0.00013,19.32944]
[1778972771152,37.3,78148.47,0.0,-0.23444,0.00013,19.32944]
[1778972772946,37.3,78147.92,0.0,-0.23451,0.00013,19.33225]
[1778972773048,37.3,78147.59,0.0,-0.23455,0.00013,19.33413]
[1778972778103,37.29,78146.75,0.0,-0.23465,0.00013,19.33843]
[1778972780130,37.29,78133.97,0.0,-0.23632,0.00013,19.4111]
[1778972790200,37.29,78137.03,0.0,-0.23588,0.00013,19.39207]
[1778972796052,37.28,78137.54,0.0,-0.23576,0.00013,19.38395]
[1778972802093,37.28,78138.65,0.0,-0.2356,0.00013,19.37666]
[1778972807128,37.28,78139.5,0.0,-0.23547,0.00013,19.37102]
[1778972813170,37.27,78140.34,0.0,-0.23534,0.00013,19.36526]
[1778972820411,37.27,78146.04,0.0,-0.23457,0.00013,19.3316]
[1778972826261,37.27,78147.14,0.0,-0.23441,0.00013,19.32455]
[1778972831297,37.26,78146.75,0.0,-0.23444,0.00013,19.3262]
[1778972836331,37.26,78146.81,0.0,-0.23442,0.00013,19.32528]
[1778972842373,37.26,78146.64,0.0,-0.23443,0.00013,19.32557]
[1778972848415,37.26,78146.71,0.0,-0.23441,0.00013,19.3245]
[1778972853450,37.25,78146.91,0.0,-0.23434,0.00013,19.31856]
[1778972858486,37.25,78146.96,0.0,-0.23432,0.00013,19.31778]
[1778972863521,37.25,78147.08,0.0,-0.23429,0.00013,19.31664]
[1778972868573,37.25,78149.42,0.0,-0.23398,0.00013,19.30288]
[1778972873609,37.25,78149.75,0.0,-0.23393,0.00013,19.30068]
[1778972878623,37.25,78149.42,0.0,-0.23397,0.00013,19.30234]
[1778972884847,37.24,78148.87,0.0,-0.23403,0.00013,19.30508]
[1778972885191,37.24,78148.67,0.0,-0.23405,0.00013,19.30593]
[1778972885220,37.24,78148.67,0.0,-0.23405,0.00013,19.30593]
[1778972886177,37.24,78148.58,0.0,-0.23406,0.00013,19.30645]
[1778972886699,37.24,78151.4,0.0,-0.23369,0.00013,19.29015]
[1778972891735,37.24,78157.7,0.0,-0.23286,0.00013,19.25349]
[1778972896769,37.24,78157.76,0.0,-0.23283,0.00013,19.25237]
[1778972901804,37.24,78155.93,0.0,-0.23306,0.00013,19.26217]
[1778972906840,37.23,78154.93,0.0,-0.23317,0.00013,19.26696]
[1778972911875,37.23,78153.59,0.0,-0.23329,0.00013,19.26961]
[1778972916910,37.23,78152.48,0.0,-0.23342,0.00013,19.27526]
[1778972924967,37.22,78151.54,0.0,-0.23352,0.00013,19.27955]
[1778972930003,37.22,78150.67,0.0,-0.23362,0.00013,19.2839]
[1778972935035,37.22,78150.12,0.0,-0.23368,0.00013,19.28644]
[1778972940080,37.22,78149.64,0.0,-0.23373,0.00013,19.28862]
[1778972945108,37.21,78149.26,0.0,-0.23377,0.00013,19.29028]
[1778972950143,37.21,78148.81,0.0,-0.23382,0.00013,19.29235]
[1778972955178,37.21,78148.69,0.0,-0.23382,0.00013,19.29255]
[1778972961399,37.21,78148.5,0.0,-0.23383,0.00013,19.29307]
[1778972969276,37.2,78148.29,0.0,-0.23384,0.00013,19.29354]
[1778972974311,37.2,78147.9,0.0,-0.23385,0.00013,19.29108]
[1778972979346,37.2,78146.8,0.0,-0.23399,0.00013,19.29696]
[1778972991611,37.2,78146.99,0.0,-0.23394,0.00013,19.29482]
[1778972997472,37.19,78147.16,0.0,-0.23391,0.00013,19.29333]
[1778973002507,37.19,78147.21,0.0,-0.23389,0.00013,19.2926]
[1778973007543,37.19,78147.29,0.0,-0.23387,0.00013,19.29169]
[1778973013584,37.19,78147.18,0.0,-0.23387,0.00013,19.29178]
[1778973019626,37.19,78147.37,0.0,-0.23384,0.00013,19.29014]
[1778973024661,37.19,78147.79,0.0,-0.23377,0.00013,19.28727]
[1778973030703,37.18,78147.43,0.0,-0.23381,0.00013,19.28878]
[1778973036750,37.18,78147.28,0.0,-0.23378,0.00013,19.28483]
[1778973041961,37.18,78147.35,0.0,-0.23376,0.00013,19.28398]
[1778973048834,37.18,78147.29,0.0,-0.23376,0.00013,19.2837]
[1778973053872,37.18,78147.48,0.0,-0.23372,0.00013,19.28217]
[1778973058970,37.17,78147.29,0.0,-0.23374,0.00013,19.28272]
[1778973064004,37.17,78147.44,0.0,-0.23371,0.00013,19.28142]
[1778973069040,37.17,78147.52,0.0,-0.23369,0.00013,19.28052]
[1778973076090,37.17,78147.34,0.0,-0.2337,0.00013,19.28095]
[1778973081124,37.17,78147.63,0.0,-0.23365,0.00013,19.27886]
[1778973086159,37.16,78147.39,0.0,-0.23367,0.00013,19.27982]
[1778973091196,37.16,78147.54,0.0,-0.23361,0.00013,19.27428]
[1778973096233,37.16,78144.46,0.0,-0.23401,0.00013,19.29155]
[1778973101266,37.16,78145.02,0.0,-0.23392,0.00013,19.28779]
[1778973106490,37.16,78145.04,0.0,-0.23391,0.00013,19.28731]
[1778973112454,37.15,78145.27,0.0,-0.23386,0.00013,19.28502]
[1778973119392,37.15,78148.77,0.0,-0.23338,0.00013,19.26413]
[1778973124426,37.15,78148.72,0.0,-0.23338,0.00013,19.26394]
[1778973130470,37.15,78148.02,0.0,-0.23346,0.00013,19.26739]
[1778973135503,37.15,78147.75,0.0,-0.23348,0.00013,19.26848]
[1778973140539,37.14,78148.04,0.0,-0.23344,0.00013,19.26634]
[1778973145574,37.14,78147.87,0.0,-0.23345,0.00013,19.26686]
[1778973150609,37.14,78148.74,0.0,-0.23332,0.00013,19.26141]
[1778973159673,37.14,78148.06,0.0,-0.23337,0.00013,19.26037]
[1778973164709,37.14,78147.36,0.0,-0.23345,0.00013,19.26405]
[1778973171127,37.14,78147.36,0.0,-0.23345,0.00013,19.26385]
[1778973176797,37.13,78147.44,0.0,-0.23342,0.00013,19.2628]
[1778973182945,37.13,78147.78,0.0,-0.23337,0.00013,19.26047]
[1778973188877,37.13,78148.04,0.0,-0.23333,0.00013,19.25861]
[1778973196933,37.13,78148.07,0.0,-0.23331,0.00013,19.25796]
[1778973203086,37.13,78147.77,0.0,-0.23334,0.00013,19.25927]
[1778973208133,37.13,78145.41,0.0,-0.23364,0.00013,19.27232]
[1778973213194,37.12,78145.64,0.0,-0.23357,0.00013,19.26645]
[1778973219097,37.12,78145.93,0.0,-0.23352,0.00013,19.26408]
[1778973224131,37.12,78146.23,0.0,-0.23347,0.00013,19.26173]
[1778973232191,37.12,78146.82,0.0,-0.23337,0.00013,19.2575]
[1778973238232,37.11,78147.04,0.0,-0.23333,0.00013,19.25561]
[1778973244275,37.11,78147.17,0.0,-0.2333,0.00013,19.25429]
[1778973249309,37.11,78147.02,0.0,-0.23331,0.00013,19.25471]
[1778973254344,37.11,78145.75,0.0,-0.23347,0.00013,19.26157]
[1778973260386,37.11,78146.13,0.0,-0.23341,0.00013,19.2589]
[1778973268442,37.1,78146.64,0.0,-0.23333,0.00013,19.2554]
[1778973273576,37.1,78146.69,0.0,-0.23328,0.00013,19.25054]
[1778973279518,37.1,78147.05,0.0,-0.23323,0.00013,19.24811]
[1778973284556,37.1,78150.13,0.0,-0.23282,0.00013,19.2301]
[1778973290598,37.1,78149.81,0.0,-0.23286,0.00013,19.23169]
[1778973295632,37.1,78139.01,0.0,-0.23427,0.00013,19.29372]
[1778973300660,37.1,78144.76,0.0,-0.23352,0.00013,19.2607]
[1778973307725,37.1,78150.96,0.0,-0.23271,0.00013,19.2254]
[1778973312760,37.1,78150.4,0.0,-0.23279,0.00013,19.22895]
[1778973322826,37.1,78150.76,0.0,-0.23276,0.00013,19.22751]
[1778973327864,37.11,78149.79,0.0,-0.23289,0.00013,19.2334]
[1778973332899,37.11,78149.64,0.0,-0.23289,0.00013,19.23029]
[1778973337934,37.11,78152.88,0.0,-0.23246,0.00013,19.2116]
[1778973344071,37.11,78152.91,0.0,-0.23246,0.00013,19.2113]
[1778973350018,37.11,78151.9,0.0,-0.23259,0.00013,19.21698]
[1778973354667,37.11,78151.36,0.0,-0.23265,0.00013,19.21997]
[1778973354681,37.11,78151.36,0.0,-0.23265,0.00013,19.21997]
[1778973354869,37.11,78151.36,0.0,-0.23265,0.00013,19.21997]
[1778973355053,37.11,78151.36,0.0,-0.23265,0.00013,19.21994]
[1778973361095,37.1,78150.78,0.0,-0.23272,0.00013,19.22309]
[1778973366130,37.1,78150.3,0.0,-0.23278,0.00013,19.22567]
[1778973372172,37.1,78149.84,0.0,-0.23284,0.00013,19.22808]
[1778973377207,37.1,78151.47,0.0,-0.23262,0.00013,19.2185]
[1778973382243,37.1,78151.19,0.0,-0.23265,0.00013,19.21997]
[1778973389292,37.1,78152.71,0.0,-0.23245,0.00013,19.21094]
[1778973394422,37.1,78152.24,0.0,-0.23248,0.00013,19.20918]
[1778973401375,37.1,78151.29,0.0,-0.23259,0.00013,19.21415]
[1778973406411,37.1,78150.68,0.0,-0.23266,0.00013,19.21711]
[1778973413459,37.09,78150.17,0.0,-0.23271,0.00013,19.21928]
[1778973418494,37.09,78156.94,0.0,-0.23181,0.00013,19.17966]
[1778973423529,37.09,78157.49,0.0,-0.23173,0.00013,19.17619]
[1778973428590,37.09,78157.62,0.0,-0.23171,0.00013,19.17532]
[1778973434728,37.09,78161.05,0.0,-0.23125,0.00013,19.15496]
[1778973443670,37.09,78162.3,0.0,-0.23108,0.00013,19.14728]
[1778973454872,37.08,78166.15,0.0,-0.23053,0.00013,19.12011]
[1778973460272,37.08,78170.88,0.0,-0.22991,0.00013,19.09245]
[1778973465824,37.08,78173.26,0.0,-0.2296,0.00013,19.07837]
[1778973470885,37.08,78175.0,0.0,-0.22937,0.00013,19.06807]
[1778973475577,37.08,78183.37,0.0,-0.22828,0.00013,19.0192]
[1778973476470,37.08,78183.37,0.0,-0.22828,0.00013,19.0192]
[1778973476624,37.08,78183.0,0.0,-0.22832,0.00013,19.02137]
[1778973478352,37.08,78189.03,0.0,-0.22754,0.00013,18.98619]
[1778973478426,37.08,78189.03,0.0,-0.22754,0.00013,18.98619]
[1778973478505,37.08,78189.03,0.0,-0.22754,0.00013,18.98619]
[1778973478512,37.08,78191.61,0.0,-0.22721,0.00013,18.97105]
[1778973480567,37.08,78191.61,0.0,-0.22721,0.00013,18.97105]
[1778973480929,37.08,78199.57,0.0,-0.22617,0.00013,18.92421]
[1778973484889,37.08,78207.39,0.0,-0.22516,0.00013,18.87798]
[1778973485001,37.08,78207.39,0.0,-0.22516,0.00013,18.87798]
[1778973485106,37.08,78207.39,0.0,-0.22516,0.00013,18.87798]
[1778973485342,37.08,78207.39,0.0,-0.22516,0.00013,18.87798]
[1778973485415,37.08,78207.39,0.0,-0.22516,0.00013,18.87798]
[1778973485427,37.08,78218.66,0.0,-0.22371,0.00013,18.81176]
[1778973486148,37.08,78218.66,0.0,-0.22371,0.00013,18.81176]
[1778973486186,37.08,78218.66,0.0,-0.22371,0.00013,18.81176]
[1778973486334,37.08,78218.66,0.0,-0.22371,0.00013,18.81176]
[1778973486362,37.08,78218.66,0.0,-0.22371,0.00013,18.81176]
[1778973486459,37.08,78228.03,0.0,-0.22251,0.00013,18.75652]
[1778973486770,37.08,78228.03,0.0,-0.22251,0.00013,18.75652]
[1778973486796,37.08,78228.03,0.0,-0.22251,0.00013,18.75652]
[1778973487158,37.08,78228.03,0.0,-0.22251,0.00013,18.75652]
[1778973487190,37.08,78228.03,0.0,-0.22251,0.00013,18.75652]
[1778973488792,37.08,78229.1,0.0,-0.22237,0.00013,18.75006]
[1778973489046,37.08,78228.39,0.0,-0.22246,0.00013,18.75422]
[1778973495153,37.08,78228.39,0.0,-0.22247,0.00013,18.75444]
[1778973499056,37.08,78218.84,0.0,-0.22369,0.00013,18.81074]
[1778973504090,37.08,78211.69,0.0,-0.22461,0.00013,18.85272]
[1778973513154,37.08,78212.8,0.0,-0.22443,0.00013,18.84167]
[1778973518189,37.08,78214.98,0.0,-0.22415,0.00013,18.82879]
[1778973525363,37.08,78216.05,0.0,-0.22401,0.00013,18.82241]
[1778973531279,37.08,78216.05,0.0,-0.224,0.00013,18.82235]
[1778973537322,37.08,78218.34,0.0,-0.22371,0.00013,18.80889]
[1778973545502,37.08,78220.03,0.0,-0.2235,0.00013,18.79913]
[1778973551419,37.08,78219.4,0.0,-0.22358,0.00013,18.80294]
[1778973565643,37.08,78217.76,0.0,-0.2238,0.00013,18.81294]
[1778973572566,37.08,78217.2,0.0,-0.22384,0.00013,18.81206]
[1778973577601,37.08,78216.7,0.0,-0.22391,0.00013,18.81512]
[1778973582635,37.08,78216.71,0.0,-0.22391,0.00013,18.81519]
[1778973587672,37.08,78217.87,0.0,-0.22376,0.00013,18.80849]
[1778973592707,37.08,78218.87,0.0,-0.22364,0.00013,18.80275]
[1778973597741,37.08,78219.56,0.0,-0.22355,0.00013,18.79882]
[1778973605924,37.08,78220.42,0.0,-0.22345,0.00013,18.79397]
[1778973611856,37.08,78220.42,0.0,-0.22345,0.00013,18.79413]
[1778973621926,37.08,78221.05,0.0,-0.22337,0.00013,18.79067]
[1778973630992,37.08,78221.64,0.0,-0.22331,0.00013,18.78748]
[1778973636137,37.09,78222.53,0.0,-0.22316,0.00013,18.77817]
[1778973642266,37.09,78222.53,0.0,-0.22316,0.00013,18.77817]
[1778973643260,37.08,78222.53,0.0,-0.22316,0.00013,18.77779]
[1778973643315,37.08,78222.69,0.0,-0.22313,0.00013,18.77667]
[1778973651516,37.08,78222.61,0.0,-0.22312,0.00013,18.77624]
[1778973660195,37.07,78222.25,0.0,-0.22314,0.00013,18.77685]
[1778973666348,37.07,78223.87,0.0,-0.22292,0.00013,18.76698]
[1778973670654,37.08,78217.39,0.0,-0.22376,0.00013,18.80564]
[1778973670716,37.08,78216.22,0.0,-0.22391,0.00013,18.81253]
[1778973672100,37.08,78215.61,0.0,-0.22399,0.00013,18.81612]
[1778973672177,37.08,78215.61,0.0,-0.22399,0.00013,18.81612]
[1778973672279,37.08,78209.67,0.0,-0.22475,0.00013,18.85101]
[1778973677315,37.07,78206.79,0.0,-0.22512,0.00013,18.86754]
[1778973680351,37.07,78206.63,0.0,-0.22513,0.00013,18.8683]
[1778973680362,37.07,78206.63,0.0,-0.22513,0.00013,18.8683]
[1778973681343,37.07,78205.77,0.0,-0.22524,0.00013,18.87316]
[1778973686492,37.07,78205.47,0.0,-0.22527,0.00013,18.8744]
[1778973694433,37.07,78205.36,0.0,-0.22522,0.00013,18.86942]
[1778973699913,37.06,78205.08,0.0,-0.22524,0.00013,18.87037]
[1778973706632,37.05,78204.76,0.0,-0.2252,0.00013,18.86838]
[1778973713985,37.05,78203.68,0.0,-0.22532,0.00013,18.87365]
[1778973719017,37.04,78204.3,0.0,-0.22519,0.00013,18.86737]
[1778973724044,37.03,78204.18,0.0,-0.22518,0.00013,18.86728]
[1778973729048,37.03,78204.18,0.0,-0.22517,0.00013,18.86641]
[1778973740784,37.02,78198.64,0.0,-0.22582,0.00013,18.89591]
[1778973745820,37.02,78196.29,0.0,-0.22609,0.00013,18.90847]
[1778973751862,37.01,78193.76,0.0,-0.22636,0.00013,18.9175]
[1778973756884,37.01,78189.6,0.0,-0.22687,0.00013,18.94087]
[1778973761891,37.0,78186.4,0.0,-0.22726,0.00013,18.95831]
[1778973766920,37.0,78184.22,0.0,-0.22751,0.00013,18.96952]
[1778973771927,36.99,78182.51,0.0,-0.22771,0.00013,18.97827]
[1778973776942,36.99,78179.84,0.0,-0.22803,0.00013,18.9926]
[1778973781952,36.98,78180.38,0.0,-0.22793,0.00013,18.98811]
[1778973783947,36.98,78190.64,0.0,-0.22658,0.00013,18.92745]
[1778973788975,36.97,78189.89,0.0,-0.22665,0.00013,18.93045]
[1778973793990,36.97,78188.19,0.0,-0.22684,0.00013,18.93908]
[1778973799018,36.96,78187.24,0.0,-0.22694,0.00013,18.94336]
[1778973804031,36.96,78186.56,0.0,-0.227,0.00013,18.94609]
[1778973809060,36.96,78186.56,0.0,-0.22697,0.00013,18.94486]
[1778973814087,36.95,78181.22,0.0,-0.22761,0.00013,18.9707]
[1778973819480,36.95,78179.99,0.0,-0.22775,0.00013,18.97713]
[1778973824504,36.94,78179.99,0.0,-0.22771,0.00013,18.97507]
[1778973829516,36.93,78180.55,0.0,-0.2276,0.00013,18.9699]
[1778973834524,36.93,78180.97,0.0,-0.2275,0.00013,18.96551]
[1778973839537,36.92,78181.67,0.0,-0.22737,0.00013,18.95949]
[1778973844555,36.91,78181.78,0.0,-0.22731,0.00013,18.95693]
[1778973849573,36.91,78181.78,0.0,-0.22727,0.00013,18.95501]
[1778973854604,36.9,78181.47,0.0,-0.22727,0.00013,18.9549]
[1778973856597,36.9,78169.05,0.0,-0.22887,0.00013,19.02688]
[1778973861608,36.89,78168.26,0.0,-0.22895,0.00013,19.03037]
[1778973866659,36.89,78168.12,0.0,-0.22895,0.00013,19.03001]
[1778973871659,36.88,78168.18,0.0,-0.22891,0.00013,19.02849]
[1778973876714,36.88,78168.82,0.0,-0.22877,0.00013,19.0193]
[1778973881724,36.88,78173.59,0.0,-0.22813,0.00013,18.99022]
[1778973886763,36.87,78175.44,0.0,-0.22784,0.00013,18.97742]
[1778973891782,36.86,78175.98,0.0,-0.22773,0.00013,18.97219]
[1778973896803,36.86,78176.86,0.0,-0.22758,0.00013,18.96542]
[1778973901823,36.85,78178.06,0.0,-0.22739,0.00013,18.95679]
[1778973906829,36.84,78178.44,0.0,-0.22731,0.00013,18.95311]
[1778973911831,36.84,78180.24,0.0,-0.22705,0.00013,18.94118]
[1778973916849,36.83,78180.6,0.0,-0.22697,0.00013,18.93764]
[1778973921872,36.83,78180.6,0.0,-0.22694,0.00013,18.93626]
[1778973926895,36.82,78180.83,0.0,-0.22688,0.00013,18.93328]
[1778973931921,36.82,78181.33,0.0,-0.22677,0.00013,18.92838]
[1778973936931,36.81,78181.45,0.0,-0.22668,0.00013,18.92146]
[1778973941953,36.8,78181.58,0.0,-0.22662,0.00013,18.91879]
[1778973946978,36.8,78181.72,0.0,-0.22658,0.00013,18.91664]
[1778973948985,36.79,78191.54,0.0,-0.22528,0.00013,18.85779]
[1778973954000,36.79,78191.0,0.0,-0.22533,0.00013,18.85972]
[1778973959021,36.78,78191.86,0.0,-0.22518,0.00013,18.85309]
[1778973964028,36.78,78190.35,0.0,-0.22535,0.00013,18.86064]
[1778973969059,36.78,78190.41,0.0,-0.22531,0.00013,18.85903]
[1778973970681,36.77,78189.99,0.0,-0.22536,0.00013,18.86104]
[1778973970709,36.77,78189.99,0.0,-0.22536,0.00013,18.86104]
[1778973970750,36.77,78189.99,0.0,-0.22536,0.00013,18.86104]
[1778973971396,36.77,78189.99,0.0,-0.22535,0.00013,18.8608]
[1778973977438,36.77,78189.2,0.0,-0.22543,0.00013,18.86408]
[1778973983479,36.76,78187.81,0.0,-0.22558,0.00013,18.87094]
[1778973988650,36.76,78186.74,0.0,-0.22569,0.00013,18.87614]
[1778973994583,36.75,78186.66,0.0,-0.22564,0.00013,18.871]
[1778973999617,36.75,78187.17,0.0,-0.22556,0.00013,18.86698]
[1778974004652,36.75,78186.47,0.0,-0.22563,0.00013,18.87018]
[1778974010694,36.75,78186.88,0.0,-0.22556,0.00013,18.86728]
[1778974016737,36.74,78185.01,0.0,-0.2258,0.00013,18.87804]
[1778974021775,36.74,78184.9,0.0,-0.22581,0.00013,18.87847]
[1778974028932,36.74,78184.39,0.0,-0.22587,0.00013,18.88122]
[1778974035871,36.74,78184.11,0.0,-0.2259,0.00013,18.88264]
[1778974040906,36.74,78183.94,0.0,-0.22592,0.00013,18.88352]
[1778974049073,36.74,78183.77,0.0,-0.22594,0.00013,18.88432]
[1778974053105,36.74,78183.67,0.0,-0.22592,0.00013,18.88057]
[1778974053196,36.74,78176.8,0.0,-0.22681,0.00013,18.92088]
[1778974059143,36.74,78177.64,0.0,-0.22668,0.00013,18.91486]
[1778974065076,36.73,78178.69,0.0,-0.22652,0.00013,18.90761]
[1778974070111,36.73,78179.25,0.0,-0.22643,0.00013,18.90355]
[1778974079174,36.72,78180.13,0.0,-0.22629,0.00013,18.89691]
[1778974085218,36.72,78180.94,0.0,-0.22616,0.00013,18.89109]
[1778974095287,36.71,78181.33,0.0,-0.22607,0.00013,18.88707]
[1778974100322,36.71,78182.15,0.0,-0.22595,0.00013,18.88138]
[1778974109495,36.71,78182.36,0.0,-0.22589,0.00013,18.87863]
[1778974115427,36.7,78182.77,0.0,-0.22578,0.00013,18.87093]
[1778974125497,36.7,78182.71,0.0,-0.22575,0.00013,18.86971]
[1778974130533,36.69,78183.2,0.0,-0.22567,0.00013,18.86597]
[1778974135567,36.69,78184.19,0.0,-0.22553,0.00013,18.85924]
[1778974141610,36.69,78183.55,0.0,-0.2256,0.00013,18.86238]
[1778974146646,36.69,78183.15,0.0,-0.22564,0.00013,18.86451]
[1778974151218,36.69,78183.27,0.0,-0.22562,0.00013,18.86365]
[1778974151879,36.69,78183.27,0.0,-0.22562,0.00013,18.86355]
[1778974151950,36.69,78183.22,0.0,-0.22563,0.00013,18.86385]
[1778974159846,36.69,78183.22,0.0,-0.22562,0.00013,18.86346]
[1778974162163,36.68,78182.58,0.0,-0.2257,0.00013,18.86721]
[1778974162262,36.68,78183.33,0.0,-0.2256,0.00013,18.86263]
[1778974169916,36.68,78183.37,0.0,-0.22558,0.00013,18.86181]
[1778974175846,36.68,78183.37,0.0,-0.22554,0.00013,18.85698]
[1778974181123,36.68,78183.39,0.0,-0.22553,0.00013,18.85645]
[1778974182728,36.68,78183.39,0.0,-0.22553,0.00013,18.85624]
[1778974182829,36.68,78183.32,0.0,-0.22553,0.00013,18.85655]
[1778974190057,36.68,78183.33,0.0,-0.22551,0.00013,18.85568]
[1778974193027,36.67,78183.33,0.0,-0.22551,0.00013,18.85545]
[1778974193090,36.67,78183.35,0.0,-0.2255,0.00013,18.85522]
[1778974200126,36.67,78183.35,0.0,-0.22549,0.00013,18.85434]
[1778974205162,36.67,78183.49,0.0,-0.22545,0.00013,18.85278]
[1778974211110,36.67,78183.49,0.0,-0.22544,0.00013,18.85222]
[1778974216239,36.66,78182.04,0.0,-0.22562,0.00013,18.86024]
[1778974221507,36.66,78183.18,0.0,-0.22546,0.00013,18.85312]
[1778974226627,36.66,78183.74,0.0,-0.22538,0.00013,18.84935]
[1778974236379,36.66,78182.76,0.0,-0.22546,0.00013,18.85028]
[1778974241853,36.66,78183.49,0.0,-0.22536,0.00013,18.84569]
[1778974253409,36.66,78183.81,0.0,-0.22531,0.00013,18.84332]
[1778974259446,36.66,78183.67,0.0,-0.22532,0.00013,18.84397]
[1778974264482,36.66,78184.64,0.0,-0.22519,0.00013,18.8381]
[1778974269517,36.66,78184.68,0.0,-0.22519,0.00013,18.83783]
[1778974274552,36.66,78185.78,0.0,-0.22504,0.00013,18.83125]
[1778974280684,36.66,78185.85,0.0,-0.22504,0.00013,18.83082]
[1778974281491,36.65,78187.94,0.0,-0.22476,0.00013,18.81836]
[1778974281625,36.65,78195.31,0.0,-0.2238,0.00013,18.7745]
[1778974286653,36.65,78196.12,0.0,-0.22369,0.00013,18.76928]
[1778974291655,36.65,78195.03,0.0,-0.22379,0.00013,18.77109]
[1778974291791,36.65,78195.03,0.0,-0.22379,0.00013,18.77109]
[1778974291802,36.65,78195.03,0.0,-0.22379,0.00013,18.77109]
[1778974291830,36.65,78195.03,0.0,-0.22379,0.00013,18.77109]
[1778974291872,36.65,78194.53,0.0,-0.22386,0.00013,18.77406]
[1778974297713,36.65,78196.27,0.0,-0.22363,0.00013,18.76392]
[1778974303983,36.65,78199.24,0.0,-0.22325,0.00013,18.74637]
[1778974309350,36.65,78200.47,0.0,-0.2231,0.00013,18.73922]
[1778974309419,36.65,78200.47,0.0,-0.2231,0.00013,18.73922]
[1778974309520,36.65,78200.47,0.0,-0.2231,0.00013,18.73926]
[1778974316943,36.65,78200.97,0.0,-0.22303,0.00013,18.73638]
[1778974323266,36.65,78202.55,0.0,-0.22283,0.00013,18.72701]
[1778974328932,36.65,78203.19,0.0,-0.22275,0.00013,18.72322]
[1778974335980,36.65,78203.17,0.0,-0.22275,0.00013,18.7233]
[1778974341020,36.65,78203.43,0.0,-0.22272,0.00013,18.72169]
[1778974347157,36.65,78203.93,0.0,-0.22265,0.00013,18.71863]
[1778974357227,36.65,78202.32,0.0,-0.22282,0.00013,18.72382]
[1778974365187,36.65,78194.94,0.0,-0.22378,0.00013,18.76778]
[1778974366130,36.65,78194.94,0.0,-0.22378,0.00013,18.76778]
[1778974366301,36.65,78193.0,0.0,-0.22403,0.00013,18.77933]
[1778974372236,36.65,78196.3,0.0,-0.2236,0.00013,18.7594]
[1778974377368,36.65,78199.62,0.0,-0.22316,0.00013,18.73917]
[1778974382380,36.65,78206.14,0.0,-0.22231,0.00013,18.69993]
[1778974386508,36.65,78207.99,0.0,-0.22206,0.00013,18.68874]
[1778974386538,36.65,78207.99,0.0,-0.22206,0.00013,18.6887]
[1778974387061,36.65,78207.99,0.0,-0.22206,0.00013,18.6887]
[1778974392510,36.65,78199.92,0.0,-0.2231,0.00013,18.73669]
[1778974398418,36.65,78201.64,0.0,-0.2229,0.00013,18.72741]
[1778974405467,36.66,78202.34,0.0,-0.22283,0.00013,18.72418]
[1778974410502,36.66,78202.5,0.0,-0.22282,0.00013,18.72385]
[1778974417551,36.66,78203.24,0.0,-0.22271,0.00013,18.71605]
[1778974422586,36.66,78204.71,0.0,-0.22254,0.00013,18.70799]
[1778974427724,36.67,78206.84,0.0,-0.22228,0.00013,18.69605]
[1778974434098,36.67,78203.43,0.0,-0.22274,0.00013,18.71728]
[1778974439706,36.67,78198.61,0.0,-0.22339,0.00013,18.7473]
[1778974444741,36.68,78195.77,0.0,-0.22378,0.00013,18.76515]
[1778974449759,36.68,78194.24,0.0,-0.22399,0.00013,18.77503]
[1778974455819,36.68,78191.26,0.0,-0.22441,0.00013,18.79404]
[1778974461861,36.69,78188.29,0.0,-0.22482,0.00013,18.81272]
[1778974468009,36.69,78185.33,0.0,-0.22522,0.00013,18.83128]
[1778974475960,36.7,78185.33,0.0,-0.22522,0.00013,18.82825]
[1778974481235,36.7,78184.51,0.0,-0.22534,0.00013,18.83389]
[1778974488145,36.7,78174.62,0.0,-0.22665,0.00013,18.89328]
[1778974493497,36.7,78174.58,0.0,-0.22666,0.00013,18.89392]
[1778974493571,36.7,78169.66,0.0,-0.22731,0.00013,18.92319]
[1778974500130,36.71,78172.41,0.0,-0.22696,0.00013,18.90729]
[1778974505139,36.71,78175.93,0.0,-0.22651,0.00013,18.88677]
[1778974506960,36.71,78181.83,0.0,-0.22574,0.00013,18.852]
[1778974507881,36.71,78181.83,0.0,-0.22574,0.00013,18.852]
[1778974508285,36.71,78190.89,0.0,-0.22456,0.00013,18.79836]
[1778974513288,36.71,78188.26,0.0,-0.22491,0.00013,18.81453]
[1778974518314,36.71,78189.08,0.0,-0.22482,0.00013,18.81023]
[1778974523340,36.71,78188.88,0.0,-0.22485,0.00013,18.81172]
[1778974528341,36.71,78189.08,0.0,-0.22483,0.00013,18.81069]
[1778974533358,36.71,78188.76,0.0,-0.22484,0.00013,18.8084]
[1778974538376,36.71,78189.75,0.0,-0.22471,0.00013,18.80239]
[1778974543379,36.71,78186.94,0.0,-0.22506,0.00013,18.8186]
[1778974548410,36.71,78187.01,0.0,-0.22505,0.00013,18.81798]
[1778974553417,36.71,78185.29,0.0,-0.22528,0.00013,18.82835]
[1778974558421,36.71,78183.97,0.0,-0.22546,0.00013,18.83636]
[1778974563427,36.71,78182.95,0.0,-0.22559,0.00013,18.84259]
[1778974568429,36.71,78182.09,0.0,-0.22571,0.00013,18.84788]
[1778974573451,36.71,78181.25,0.0,-0.22582,0.00013,18.85303]
[1778974578456,36.71,78180.01,0.0,-0.22599,0.00013,18.86053]
[1778974583469,36.71,78179.58,0.0,-0.22605,0.00013,18.8632]
[1778974589758,36.71,78179.02,0.0,-0.22612,0.00013,18.86643]
[1778974594773,36.71,78178.86,0.0,-0.2261,0.00013,18.86269]
[1778974599792,36.71,78178.45,0.0,-0.22614,0.00013,18.86457]
[1778974604815,36.71,78178.18,0.0,-0.22617,0.00013,18.8657]
[1778974609839,36.71,78178.01,0.0,-0.22618,0.00013,18.86624]
[1778974614844,36.71,78177.83,0.0,-0.22619,0.00013,18.86685]
[1778974619873,36.7,78177.72,0.0,-0.2262,0.00013,18.86706]
[1778974624903,36.7,78177.18,0.0,-0.22626,0.00013,18.86983]
[1778974629904,36.7,78177.57,0.0,-0.2262,0.00013,18.86711]
[1778974635363,36.7,78174.21,0.0,-0.22663,0.00013,18.88668]
[1778974641115,36.7,78174.62,0.0,-0.22656,0.00013,18.88357]
[1778974648165,36.7,78174.9,0.0,-0.22651,0.00013,18.88124]
[1778974659336,36.69,78175.51,0.0,-0.22638,0.00013,18.87231]
[1778974664878,36.69,78178.41,0.0,-0.22599,0.00013,18.85469]
[1778974670320,36.69,78179.52,0.0,-0.22584,0.00013,18.84772]
[1778974675354,36.69,78177.01,0.0,-0.22616,0.00013,18.86224]
[1778974680389,36.69,78173.47,0.0,-0.22661,0.00013,18.88269]
[1778974685426,36.68,78173.42,0.0,-0.2266,0.00013,18.88245]
[1778974694077,36.68,78173.97,0.0,-0.22652,0.00013,18.87878]
[1778974699524,36.68,78174.39,0.0,-0.22645,0.00013,18.87549]
[1778974701241,36.68,78166.56,0.0,-0.22749,0.00013,18.92216]
[1778974701537,36.68,78163.28,0.0,-0.22792,0.00013,18.9416]
[1778974706572,36.68,78164.98,0.0,-0.2277,0.00013,18.93183]
[1778974711036,36.68,78164.27,0.0,-0.2278,0.00013,18.93624]
[1778974711527,36.68,78164.27,0.0,-0.2278,0.00013,18.93624]
[1778974711608,36.68,78164.27,0.0,-0.22777,0.00013,18.93194]
[1778974717655,36.68,78165.43,0.0,-0.22762,0.00013,18.92535]
[1778974723742,36.68,78166.14,0.0,-0.22753,0.00013,18.9213]
[1778974727609,36.69,78165.81,0.0,-0.22758,0.00013,18.92343]
[1778974727719,36.69,78165.81,0.0,-0.22758,0.00013,18.92345]
[1778974727985,36.69,78165.81,0.0,-0.22758,0.00013,18.92345]
[1778974728726,36.69,78166.73,0.0,-0.22746,0.00013,18.91805]
[1778974730043,36.69,78163.26,0.0,-0.22791,0.00013,18.93853]
[1778974730550,36.69,78163.26,0.0,-0.22791,0.00013,18.93853]
[1778974730740,36.69,78163.26,0.0,-0.22791,0.00013,18.93853]
[1778974736782,36.69,78164.98,0.0,-0.22769,0.00013,18.92839]
[1778974741819,36.69,78170.19,0.0,-0.22701,0.00013,18.89771]
[1778974747860,36.69,78173.1,0.0,-0.22663,0.00013,18.88077]
[1778974752895,36.69,78173.2,0.0,-0.22662,0.00013,18.88041]
[1778974758938,36.69,78171.52,0.0,-0.22685,0.00013,18.89057]
[1778974761122,36.69,78171.8,0.0,-0.22681,0.00013,18.88895]
[1778974766995,36.69,78172.05,0.0,-0.22678,0.00013,18.8877]
[1778974771102,36.69,78172.34,0.0,-0.22675,0.00013,18.88608]
[1778974777066,36.69,78172.35,0.0,-0.22672,0.00013,18.88197]
[1778974782101,36.69,78172.65,0.0,-0.22668,0.00013,18.88038]
[1778974789924,36.69,78172.71,0.0,-0.22668,0.00013,18.88018]
[1778974795192,36.69,78176.9,0.0,-0.22614,0.00013,18.85571]
[1778974796092,36.69,78176.9,0.0,-0.22614,0.00013,18.85571]
[1778974796131,36.69,78176.9,0.0,-0.22614,0.00013,18.85571]
[1778974797949,36.69,78178.7,0.0,-0.2259,0.00013,18.84511]
[1778974797963,36.69,78178.7,0.0,-0.2259,0.00013,18.84511]
[1778974797966,36.69,78178.7,0.0,-0.2259,0.00013,18.84511]
[1778974798213,36.69,78179.28,0.0,-0.22583,0.00013,18.8417]
[1778974804255,36.69,78182.92,0.0,-0.22536,0.00013,18.82027]
[1778974809293,36.69,78178.58,0.0,-0.22593,0.00013,18.84622]
[1778974819364,36.7,78176.84,0.0,-0.22617,0.00013,18.85717]
[1778974824399,36.7,78174.66,0.0,-0.22646,0.00013,18.87034]
[1778974829435,36.7,78175.5,0.0,-0.22635,0.00013,18.8656]
[1778974839501,36.7,78175.29,0.0,-0.22636,0.00013,18.86309]
[1778974844539,36.7,78174.1,0.0,-0.22652,0.00013,18.87047]
[1778974850679,36.7,78173.68,0.0,-0.22659,0.00013,18.87334]
[1778974858644,36.7,78173.68,0.0,-0.2266,0.00013,18.87383]
[1778974863677,36.71,78173.6,0.0,-0.22662,0.00013,18.87462]
[1778974868740,36.71,78169.43,0.0,-0.22717,0.00013,18.89947]
[1778974874754,36.71,78162.56,0.0,-0.22808,0.00013,18.9406]
[1778974879876,36.71,78161.62,0.0,-0.22821,0.00013,18.94661]
[1778974887848,36.71,78159.63,0.0,-0.2285,0.00013,18.95925]
[1778974892883,36.72,78156.89,0.0,-0.22884,0.00013,18.97168]
[1778974897918,36.72,78155.88,0.0,-0.22898,0.00013,18.9782]
[1778974900920,36.72,78154.22,0.0,-0.22921,0.00013,18.98817]
[1778974900995,36.72,78154.36,0.0,-0.22919,0.00013,18.98745]
[1778974904910,36.72,78154.36,0.0,-0.22919,0.00013,18.98755]
[1778974904944,36.72,78154.36,0.0,-0.22919,0.00013,18.98755]
[1778974905051,36.72,78154.36,0.0,-0.22919,0.00013,18.98755]
[1778974905975,36.72,78150.81,0.0,-0.22967,0.00013,19.00878]
[1778974911099,36.72,78147.61,0.0,-0.2301,0.00013,19.02781]
[1778974921170,36.72,78147.51,0.0,-0.23012,0.00013,19.0289]
[1778974927157,36.73,78147.51,0.0,-0.23013,0.00013,19.0292]
[1778974934206,36.73,78148.6,0.0,-0.22999,0.00013,19.02316]
[1778974939875,36.73,78148.23,0.0,-0.23004,0.00013,19.02555]
[1778974945049,36.73,78148.15,0.0,-0.23006,0.00013,19.02625]
[1778974951381,36.73,78147.05,0.0,-0.23018,0.00013,19.0289]
[1778974957366,36.73,78146.35,0.0,-0.23028,0.00013,19.0333]
[1778974962402,36.73,78146.15,0.0,-0.23031,0.00013,19.03468]
[1778974967509,36.73,78146.46,0.0,-0.23027,0.00013,19.03297]
[1778974972576,36.73,78147.33,0.0,-0.23016,0.00013,19.02809]
[1778974979521,36.73,78147.32,0.0,-0.23017,0.00013,19.02841]
[1778974984556,36.73,78147.3,0.0,-0.23018,0.00013,19.02865]
[1778974989591,36.73,78147.41,0.0,-0.23016,0.00013,19.02813]
[1778974995633,36.74,78147.43,0.0,-0.23016,0.00013,19.02813]
[1778975001088,36.74,78147.43,0.0,-0.23017,0.00013,19.02822]
[1778975006710,36.74,78147.48,0.0,-0.23016,0.00013,19.02803]
[1778975011802,36.74,78154.58,0.0,-0.2292,0.00013,18.9822]
[1778975017514,36.74,78154.27,0.0,-0.22924,0.00013,18.98437]
[1778975022823,36.74,78157.34,0.0,-0.22885,0.00013,18.96699]
[1778975028865,36.74,78159.98,0.0,-0.22853,0.00013,18.9523]
[1778975036925,36.75,78160.13,0.0,-0.22853,0.00013,18.95263]
[1778975042014,36.75,78160.15,0.0,-0.22855,0.00013,18.95345]
[1778975051025,36.76,78159.68,0.0,-0.22864,0.00013,18.95764]
[1778975056061,36.76,78159.35,0.0,-0.2287,0.00013,18.96037]
[1778975061094,36.76,78158.54,0.0,-0.22882,0.00013,18.9659]
[1778975066135,36.76,78158.93,0.0,-0.22879,0.00013,18.96438]
[1778975071169,36.77,78158.23,0.0,-0.22887,0.00013,18.96494]
[1778975076202,36.77,78158.79,0.0,-0.22881,0.00013,18.96242]
[1778975082245,36.77,78158.82,0.0,-0.22883,0.00013,18.96318]
[1778975087281,36.78,78159.92,0.0,-0.2287,0.00013,18.95749]
[1778975092365,36.78,78159.01,0.0,-0.22883,0.00013,18.9636]
[1778975097449,36.78,78159.52,0.0,-0.22878,0.00013,18.96119]
[1778975102603,36.78,78164.93,0.0,-0.22808,0.00013,18.93013]
[1778975108947,36.79,78170.12,0.0,-0.22743,0.00013,18.90076]
[1778975114471,36.82,78172.03,0.0,-0.22735,0.00013,18.89734]
[1778975123148,36.83,78173.29,0.0,-0.22726,0.00013,18.89378]
[1778975129261,36.84,78176.18,0.0,-0.22694,0.00013,18.87935]
[1778975134611,36.85,78177.76,0.0,-0.22675,0.00013,18.86789]
[1778975139771,36.85,78178.09,0.0,-0.22672,0.00013,18.8668]
[1778975152786,36.86,78179.9,0.0,-0.22657,0.00013,18.85999]
[1778975162855,36.88,78182.43,0.0,-0.22631,0.00013,18.84838]
[1778975168628,36.88,78183.04,0.0,-0.22626,0.00013,18.84642]
[1778975168653,36.88,78183.04,0.0,-0.22627,0.00013,18.84674]
[1778975173884,36.89,78183.93,0.0,-0.22619,0.00013,18.84308]
[1778975178919,36.89,78184.11,0.0,-0.2262,0.00013,18.84353]
[1778975183954,36.9,78183.75,0.0,-0.22628,0.00013,18.84717]
[1778975188990,36.91,78183.77,0.0,-0.22631,0.00013,18.84856]
[1778975194029,36.91,78180.59,0.0,-0.22672,0.00013,18.86434]
[1778975199064,36.92,78179.78,0.0,-0.22685,0.00013,18.87041]
[1778975207126,36.92,78180.85,0.0,-0.22676,0.00013,18.86621]
[1778975212155,36.93,78181.91,0.0,-0.22665,0.00013,18.86126]
[1778975217190,36.93,78183.27,0.0,-0.2265,0.00013,18.85454]
[1778975222225,36.94,78182.52,0.0,-0.22662,0.00013,18.8602]
[1778975233348,36.95,78183.55,0.0,-0.22654,0.00013,18.8569]
[1778975241170,36.95,78183.55,0.0,-0.22656,0.00013,18.85764]
[1778975246394,36.96,78183.84,0.0,-0.22657,0.00013,18.85836]
[1778975251429,36.96,78184.34,0.0,-0.2265,0.00013,18.85231]
[1778975257476,36.97,78184.58,0.0,-0.2265,0.00013,18.85234]
[1778975262511,36.97,78183.03,0.0,-0.22673,0.00013,18.86262]
[1778975267546,36.98,78187.41,0.0,-0.22618,0.00013,18.83793]
[1778975272581,36.98,78187.56,0.0,-0.22618,0.00013,18.83791]
[1778975277617,36.98,78185.68,0.0,-0.22644,0.00013,18.84982]
[1778975282652,36.99,78182.71,0.0,-0.22685,0.00013,18.86806]
[1778975288694,36.99,78182.87,0.0,-0.22684,0.00013,18.86806]
[1778975293990,36.99,78183.3,0.0,-0.22681,0.00013,18.86656]
[1778975299777,37.0,78176.0,0.0,-0.2278,0.00013,18.91107]
[1778975301115,37.0,78176.0,0.0,-0.2278,0.00013,18.91107]
[1778975301150,37.0,78176.0,0.0,-0.2278,0.00013,18.91107]
[1778975302580,37.0,78174.75,0.0,-0.22797,0.00013,18.91883]
[1778975303119,37.0,78174.46,0.0,-0.22801,0.00013,18.92074]
[1778975308837,37.01,78171.12,0.0,-0.22848,0.00013,18.94156]
[1778975310815,37.01,78169.1,0.0,-0.22875,0.00013,18.95356]
[1778975311357,37.01,78167.18,0.0,-0.22897,0.00013,18.9609]
[1778975316893,37.01,78161.03,0.0,-0.2298,0.00013,18.99781]
[1778975321928,37.02,78159.24,0.0,-0.23006,0.00013,19.00921]
[1778975334055,37.02,78156.95,0.0,-0.23041,0.00013,19.0248]
[1778975341063,37.03,78154.21,0.0,-0.2308,0.00013,19.042]
[1778975352138,37.04,78151.72,0.0,-0.23116,0.00013,19.05836]
[1778975356171,37.04,78141.69,0.0,-0.2325,0.00013,19.11705]
[1778975361201,37.04,78140.12,0.0,-0.23271,0.00013,19.12653]
[1778975366236,37.04,78138.85,0.0,-0.23289,0.00013,19.13423]
[1778975371586,37.04,78138.23,0.0,-0.23298,0.00013,19.13822]
[1778975379897,37.04,78138.23,0.0,-0.23295,0.00013,19.13426]
[1778975381188,37.05,78139.44,0.0,-0.23281,0.00013,19.12797]
[1778975381231,37.05,78139.44,0.0,-0.23281,0.00013,19.12797]
[1778975382912,37.05,78140.99,0.0,-0.23261,0.00013,19.11901]
[1778975383197,37.05,78140.99,0.0,-0.23261,0.00013,19.11926]
[1778975388390,37.05,78141.87,0.0,-0.23252,0.00013,19.11547]
[1778975393425,37.06,78145.78,0.0,-0.23203,0.00013,19.094]
[1778975398461,37.06,78144.69,0.0,-0.2322,0.00013,19.10159]
[1778975403496,37.06,78145.34,0.0,-0.23214,0.00013,19.09859]
[1778975408531,37.07,78145.63,0.0,-0.23211,0.00013,19.09771]
[1778975409577,37.07,78132.54,0.0,-0.23385,0.00013,19.17345]
[1778975414623,37.07,78135.43,0.0,-0.23348,0.00013,19.15741]
[1778975420315,37.07,78131.09,0.0,-0.23407,0.00013,19.18309]
[1778975425649,37.08,78126.48,0.0,-0.2347,0.00013,19.21079]
[1778975430684,37.08,78127.29,0.0,-0.23462,0.00013,19.20708]
[1778975435719,37.09,78121.36,0.0,-0.2354,0.00013,19.238]
[1778975440755,37.09,78121.79,0.0,-0.23536,0.00013,19.23654]
[1778975442678,37.09,78121.34,0.0,-0.23542,0.00013,19.23931]
[1778975442772,37.09,78121.03,0.0,-0.23547,0.00013,19.24129]
[1778975447804,37.1,78120.57,0.0,-0.23555,0.00013,19.24496]
[1778975452839,37.1,78120.31,0.0,-0.23561,0.00013,19.24746]
[1778975458013,37.1,78119.68,0.0,-0.23571,0.00013,19.25188]
[1778975464977,37.11,78117.08,0.0,-0.23609,0.00013,19.26836]
[1778975470966,37.11,78113.94,0.0,-0.23654,0.00013,19.28747]
[1778975476033,37.12,78112.67,0.0,-0.23672,0.00013,19.29545]
[1778975482113,37.12,78109.86,0.0,-0.23713,0.00013,19.31301]
[1778975489161,37.13,78107.45,0.0,-0.23749,0.00013,19.3285]
[1778975494196,37.13,78103.42,0.0,-0.23802,0.00013,19.34835]
[1778975499231,37.14,78100.77,0.0,-0.2384,0.00013,19.36453]
[1778975504267,37.14,78100.48,0.0,-0.23846,0.00013,19.36719]
[1778975509454,37.15,78100.22,0.0,-0.23851,0.00013,19.36942]
[1778975511033,37.15,78100.85,0.0,-0.23843,0.00013,19.3662]
[1778975511056,37.15,78100.85,0.0,-0.23843,0.00013,19.3662]
[1778975512654,37.15,78100.64,0.0,-0.23847,0.00013,19.36758]
[1778975512658,37.15,78100.64,0.0,-0.23847,0.00013,19.36758]
[1778975512663,37.15,78100.64,0.0,-0.23847,0.00013,19.36758]
[1778975513329,37.15,78093.01,0.0,-0.23949,0.00013,19.41122]
[1778975514698,37.15,78093.01,0.0,-0.23949,0.00013,19.41122]
[1778975514704,37.15,78093.01,0.0,-0.23949,0.00013,19.41122]
[1778975515694,37.15,78093.66,0.0,-0.23941,0.00013,19.40792]
[1778975520716,37.15,78091.03,0.0,-0.23978,0.00013,19.42335]
[1778975525745,37.15,78088.08,0.0,-0.24019,0.00013,19.44069]
[1778975530754,37.16,78087.74,0.0,-0.24025,0.00013,19.44324]
[1778975535779,37.16,78085.27,0.0,-0.2406,0.00013,19.45794]
[1778975540812,37.16,78084.29,0.0,-0.24074,0.00013,19.4641]
[1778975545817,37.16,78079.54,0.0,-0.24139,0.00013,19.49147]
[1778975549789,37.17,78066.57,0.0,-0.24314,0.00013,19.56481]
[1778975553771,37.17,78074.38,0.0,-0.24207,0.00013,19.51688]
[1778975558786,37.17,78079.07,0.0,-0.24144,0.00013,19.49076]
[1778975563805,37.17,78078.77,0.0,-0.24149,0.00013,19.49293]
[1778975568814,37.17,78077.45,0.0,-0.24168,0.00013,19.50079]
[1778975573834,37.17,78077.09,0.0,-0.24174,0.00013,19.50335]
[1778975578840,37.18,78077.14,0.0,-0.24175,0.00013,19.50358]
[1778975583844,37.18,78077.56,0.0,-0.2417,0.00013,19.50171]
[1778975588851,37.18,78077.52,0.0,-0.24172,0.00013,19.50241]
[1778975590827,37.18,78077.7,0.0,-0.2417,0.00013,19.50159]
[1778975590838,37.18,78077.7,0.0,-0.2417,0.00013,19.50159]
[1778975592892,37.18,78077.53,0.0,-0.24173,0.00013,19.50273]
[1778975592899,37.18,78077.53,0.0,-0.24173,0.00013,19.50273]
[1778975597913,37.18,78078.18,0.0,-0.24165,0.00013,19.49954]
[1778975602931,37.19,78077.58,0.0,-0.24174,0.00013,19.50337]
[1778975603185,37.19,78077.58,0.0,-0.24174,0.00013,19.50337]
[1778975603197,37.19,78077.58,0.0,-0.24174,0.00013,19.50337]
[1778975603223,37.19,78077.58,0.0,-0.24174,0.00013,19.50337]
[1778975604981,37.19,78077.58,0.0,-0.24174,0.00013,19.50354]
[1778975610016,37.19,78078.74,0.0,-0.2416,0.00013,19.49745]
[1778975616059,37.19,78078.63,0.0,-0.24159,0.00013,19.49436]
[1778975621093,37.19,78078.6,0.0,-0.24161,0.00013,19.49497]
[1778975626128,37.19,78078.56,0.0,-0.24162,0.00013,19.49564]
[1778975631163,37.2,78078.58,0.0,-0.24163,0.00013,19.49595]
[1778975636175,37.2,78079.57,0.0,-0.24151,0.00013,19.49081]
[1778975641234,37.2,78079.47,0.0,-0.24153,0.00013,19.49177]
[1778975646245,37.2,78079.32,0.0,-0.24156,0.00013,19.49286]
[1778975651371,37.2,78079.32,0.0,-0.24156,0.00013,19.49293]
[1778975658352,37.2,78079.11,0.0,-0.24159,0.00013,19.49447]
[1778975663390,37.2,78081.63,0.0,-0.24126,0.00013,19.48046]
[1778975668423,37.2,78081.36,0.0,-0.2413,0.00013,19.48222]
[1778975674464,37.2,78080.84,0.0,-0.24135,0.00013,19.48125]
[1778975679501,37.21,78080.42,0.0,-0.24142,0.00013,19.48409]
[1778975684536,37.21,78080.28,0.0,-0.24144,0.00013,19.48535]
[1778975689571,37.21,78080.04,0.0,-0.24149,0.00013,19.48718]
[1778975694147,37.21,78088.05,0.0,-0.24042,0.00013,19.44245]
[1778975700711,37.21,78091.21,0.0,-0.24001,0.00013,19.42493]
[1778975704676,37.22,78108.34,0.0,-0.23774,0.00013,19.32842]
[1778975709712,37.22,78114.98,0.0,-0.23687,0.00013,19.29127]
[1778975716738,37.22,78120.96,0.0,-0.23609,0.00013,19.25767]
[1778975722803,37.22,78121.75,0.0,-0.23601,0.00013,19.25436]
[1778975729852,37.23,78121.21,0.0,-0.23612,0.00013,19.259]
[1778975736878,37.24,78121.19,0.0,-0.23612,0.00013,19.25643]
[1778975741937,37.24,78128.94,0.0,-0.23512,0.00013,19.21301]
[1778975746971,37.24,78132.65,0.0,-0.23464,0.00013,19.19255]
[1778975757018,37.25,78132.1,0.0,-0.23474,0.00013,19.19684]
[1778975764092,37.25,78131.36,0.0,-0.23487,0.00013,19.20254]
[1778975769127,37.26,78132.07,0.0,-0.23481,0.00013,19.19983]
[1778975775171,37.27,78133.3,0.0,-0.23468,0.00013,19.19448]
[1778975780207,37.27,78135.32,0.0,-0.23445,0.00013,19.18437]
[1778975785637,37.27,78135.52,0.0,-0.23443,0.00013,19.18351]
[1778975791284,37.28,78137.33,0.0,-0.23422,0.00013,19.17182]
[1778975796319,37.29,78138.1,0.0,-0.23416,0.00013,19.16893]
[1778975801969,37.29,78139.0,0.0,-0.23406,0.00013,19.1647]
[1778975806987,37.3,78139.64,0.0,-0.23401,0.00013,19.16289]
[1778975812101,37.31,78140.04,0.0,-0.234,0.00013,19.16247]
[1778975817186,37.31,78140.45,0.0,-0.23398,0.00013,19.16175]
[1778975823510,37.32,78142.03,0.0,-0.23383,0.00013,19.155]
[1778975829367,37.33,78142.16,0.0,-0.23385,0.00013,19.15591]
[1778975835594,37.34,78142.15,0.0,-0.2339,0.00013,19.15831]
[1778975840630,37.34,78142.17,0.0,-0.23393,0.00013,19.15986]
[1778975845665,37.35,78141.71,0.0,-0.23403,0.00013,19.16419]
[1778975850827,37.35,78141.53,0.0,-0.23407,0.00013,19.16593]
[1778975857737,37.36,78138.27,0.0,-0.23453,0.00013,19.18306]
[1778975862785,37.37,78135.78,0.0,-0.23488,0.00013,19.19848]
[1778975867807,37.38,78134.34,0.0,-0.23511,0.00013,19.20831]
[1778975877877,37.39,78133.64,0.0,-0.23528,0.00013,19.21573]
[1778975883932,37.4,78131.47,0.0,-0.23561,0.00013,19.23012]
[1778975893998,37.41,78130.6,0.0,-0.2358,0.00013,19.23846]
[1778975897022,37.41,78121.78,0.0,-0.23698,0.00013,19.28945]
[1778975902057,37.42,78120.01,0.0,-0.23725,0.00013,19.30085]
[1778975908090,37.43,78119.0,0.0,-0.23742,0.00013,19.3081]
[1778975913136,37.43,78117.96,0.0,-0.23755,0.00013,19.31089]
[1778975918160,37.43,78115.35,0.0,-0.23792,0.00013,19.32672]
[1778975923213,37.44,78111.96,0.0,-0.23839,0.00013,19.34687]
[1778975928244,37.44,78110.69,0.0,-0.23858,0.00013,19.35504]
[1778975933277,37.45,78116.73,0.0,-0.23781,0.00013,19.32224]
[1778975938312,37.45,78117.56,0.0,-0.23772,0.00013,19.31854]
[1778975944354,37.46,78117.94,0.0,-0.2377,0.00013,19.31752]
[1778975949390,37.46,78118.36,0.0,-0.23766,0.00013,19.31607]
[1778975954424,37.46,78118.0,0.0,-0.23773,0.00013,19.31904]
[1778975960466,37.47,78118.34,0.0,-0.23771,0.00013,19.31829]
[1778975965502,37.47,78117.75,0.0,-0.23781,0.00013,19.32267]
[1778975970538,37.48,78117.94,0.0,-0.23781,0.00013,19.32263]
[1778975975573,37.48,78115.49,0.0,-0.23813,0.00013,19.33319]
[1778975980608,37.48,78116.53,0.0,-0.23801,0.00013,19.32831]
[1778975985643,37.49,78110.64,0.0,-0.23881,0.00013,19.36246]
[1778975991004,37.49,78110.32,0.0,-0.23887,0.00013,19.36481]
[1778975993242,37.49,78089.88,0.0,-0.2416,0.00013,19.47995]
[1778975998722,37.49,78092.31,0.0,-0.24128,0.00013,19.46678]
[1778976001764,37.5,78090.3,0.0,-0.24156,0.00013,19.47827]
[1778976003778,37.5,78089.55,0.0,-0.24166,0.00013,19.48261]
[1778976008812,37.5,78107.85,0.0,-0.23924,0.00013,19.38054]
[1778976013846,37.5,78110.89,0.0,-0.23886,0.00013,19.36445]
[1778976018882,37.51,78111.38,0.0,-0.23882,0.00013,19.363]
[1778976024760,37.51,78114.03,0.0,-0.2385,0.00013,19.34951]
[1778976029958,37.52,78118.34,0.0,-0.23796,0.00013,19.32649]
[1778976034993,37.52,78117.32,0.0,-0.23809,0.00013,19.32885]
[1778976040060,37.53,78119.99,0.0,-0.23776,0.00013,19.31489]
[1778976045066,37.53,78121.63,0.0,-0.23756,0.00013,19.30662]
[1778976051110,37.53,78124.91,0.0,-0.23716,0.00013,19.28929]
[1778976056146,37.54,78126.84,0.0,-0.23692,0.00013,19.27934]
[1778976061180,37.54,78128.99,0.0,-0.23666,0.00013,19.26794]
[1778976063193,37.54,78139.42,0.0,-0.23529,0.00013,19.20913]
[1778976068228,37.54,78148.37,0.0,-0.23412,0.00013,19.15867]
[1778976073264,37.54,78157.4,0.0,-0.23295,0.00013,19.10771]
[1778976078299,37.55,78162.04,0.0,-0.23237,0.00013,19.08206]
[1778976083333,37.55,78165.66,0.0,-0.23191,0.00013,19.06224]
[1778976088042,37.55,78155.38,0.0,-0.23327,0.00013,19.12137]
[1778976093403,37.56,78157.01,0.0,-0.23304,0.00013,19.10865]
[1778976098440,37.56,78160.03,0.0,-0.23266,0.00013,19.09215]
[1778976104195,37.56,78160.16,0.0,-0.23265,0.00013,19.09168]
[1778976110273,37.56,78161.53,0.0,-0.23249,0.00013,19.08476]
[1778976117572,37.57,78157.63,0.0,-0.23302,0.00013,19.10808]
[1778976122607,37.57,78154.78,0.0,-0.23341,0.00013,19.12478]
[1778976127644,37.57,78156.21,0.0,-0.23323,0.00013,19.1171]
[1778976133688,37.57,78155.09,0.0,-0.23339,0.00013,19.12396]
[1778976139728,37.57,78155.95,0.0,-0.23328,0.00013,19.11954]
[1778976148792,37.58,78154.66,0.0,-0.23348,0.00013,19.12832]
[1778976155840,37.58,78156.24,0.0,-0.23327,0.00013,19.11614]
[1778976161076,37.59,78157.27,0.0,-0.23315,0.00013,19.11091]
[1778976166918,37.59,78159.24,0.0,-0.23292,0.00013,19.10079]
[1778976172329,37.59,78160.31,0.0,-0.23279,0.00013,19.09531]
[1778976177391,37.6,78160.1,0.0,-0.23283,0.00013,19.0971]
[1778976184038,37.6,78158.81,0.0,-0.23303,0.00013,19.10577]
[1778976189073,37.6,78155.65,0.0,-0.23346,0.00013,19.12445]
[1778976197128,37.61,78155.18,0.0,-0.23354,0.00013,19.12825]
[1778976203170,37.61,78153.05,0.0,-0.23384,0.00013,19.1413]
[1778976208205,37.61,78150.98,0.0,-0.23413,0.00013,19.15369]
[1778976213240,37.62,78160.08,0.0,-0.23292,0.00013,19.09838]
[1778976218275,37.62,78166.07,0.0,-0.23216,0.00013,19.06503]
[1778976224318,37.62,78168.1,0.0,-0.23192,0.00013,19.05442]
[1778976229353,37.63,78168.92,0.0,-0.23183,0.00013,19.0506]
[1778976237446,37.63,78169.26,0.0,-0.2318,0.00013,19.04937]
[1778976243546,37.63,78170.69,0.0,-0.23165,0.00013,19.0428]
[1778976249495,37.64,78171.04,0.0,-0.23163,0.00013,19.04214]
[1778976254530,37.64,78173.11,0.0,-0.23139,0.00013,19.03134]
[1778976260572,37.65,78173.67,0.0,-0.23134,0.00013,19.02939]
[1778976265608,37.65,78175.57,0.0,-0.23112,0.00013,19.01964]
[1778976270642,37.66,78178.25,0.0,-0.2308,0.00013,19.00549]
[1778976275678,37.66,78179.32,0.0,-0.23065,0.00013,18.9963]
[1778976280713,37.67,78178.65,0.0,-0.23077,0.00013,19.00131]
[1778976288768,37.67,78178.26,0.0,-0.23085,0.00013,19.00528]
[1778976294038,37.68,78179.47,0.0,-0.23071,0.00013,18.99902]
[1778976300835,37.68,78179.38,0.0,-0.23076,0.00013,19.00141]
[1778976303876,37.68,78189.77,0.0,-0.22943,0.00013,18.94263]
[1778976308915,37.69,78189.4,0.0,-0.2295,0.00013,18.94567]
[1778976313959,37.69,78189.01,0.0,-0.22958,0.00013,18.94899]
[1778976318985,37.7,78188.12,0.0,-0.22971,0.00013,18.95497]
[1778976324020,37.7,78187.53,0.0,-0.22981,0.00013,18.95931]
[1778976329057,37.7,78179.91,0.0,-0.23081,0.00013,19.00355]
[1778976334104,37.71,78172.45,0.0,-0.23176,0.00013,19.04251]
[1778976336127,37.71,78162.63,0.0,-0.23304,0.00013,19.09856]
[1778976342050,37.71,78161.8,0.0,-0.23315,0.00013,19.10366]
[1778976347190,37.71,78162.76,0.0,-0.23305,0.00013,19.09918]
[1778976352227,37.72,78167.96,0.0,-0.2324,0.00013,19.07071]
[1778976357264,37.72,78162.41,0.0,-0.23314,0.00013,19.10334]
[1778976364573,37.72,78158.75,0.0,-0.23364,0.00013,19.12509]
[1778976369877,37.73,78156.17,0.0,-0.23402,0.00013,19.14152]
[1778976377403,37.74,78153.95,0.0,-0.23436,0.00013,19.1564]
[1778976382436,37.75,78152.38,0.0,-0.23459,0.00013,19.16657]
[1778976387470,37.75,78147.87,0.0,-0.23521,0.00013,19.19326]
[1778976392505,37.75,78147.32,0.0,-0.23527,0.00013,19.19312]
[1778976397541,37.76,78149.66,0.0,-0.23499,0.00013,19.18109]
[1778976402575,37.76,78150.1,0.0,-0.23496,0.00013,19.1798]
[1778976407611,37.77,78152.16,0.0,-0.23472,0.00013,19.16937]
[1778976412651,37.77,78153.31,0.0,-0.2346,0.00013,19.16409]
[1778976417686,37.78,78154.75,0.0,-0.23444,0.00013,19.15716]
[1778976422721,37.78,78154.2,0.0,-0.23453,0.00013,19.16149]
[1778976427756,37.79,78155.6,0.0,-0.23438,0.00013,19.15494]
[1778976432792,37.79,78154.33,0.0,-0.23458,0.00013,19.16344]
[1778976437827,37.8,78156.36,0.0,-0.23434,0.00013,19.15331]
[1778976441500,37.8,78156.59,0.0,-0.23433,0.00013,19.1528]
[1778976441513,37.8,78156.59,0.0,-0.23433,0.00013,19.1528]
[1778976442045,37.8,78156.42,0.0,-0.23436,0.00013,19.15402]
[1778976442906,37.8,78156.42,0.0,-0.23436,0.00013,19.15402]
[1778976442919,37.8,78156.42,0.0,-0.23436,0.00013,19.15402]
[1778976444954,37.8,78156.42,0.0,-0.23437,0.00013,19.15453]
[1778976444964,37.8,78156.42,0.0,-0.23437,0.00013,19.15453]
[1778976444976,37.8,78156.42,0.0,-0.23437,0.00013,19.15453]
[1778976447016,37.81,78156.21,0.0,-0.23441,0.00013,19.15622]
[1778976447026,37.81,78156.21,0.0,-0.23441,0.00013,19.15622]
[1778976447037,37.81,78156.21,0.0,-0.23441,0.00013,19.15622]
[1778976449070,37.81,78156.39,0.0,-0.23439,0.00013,19.1557]
[1778976449080,37.81,78156.39,0.0,-0.23439,0.00013,19.1557]
[1778976454101,37.81,78157.76,0.0,-0.23421,0.00013,19.14492]
[1778976457301,37.82,78157.9,0.0,-0.23422,0.00013,19.14512]
[1778976457310,37.82,78157.9,0.0,-0.23422,0.00013,19.14512]
[1778976457318,37.82,78157.9,0.0,-0.23422,0.00013,19.14512]
[1778976462342,37.82,78158.43,0.0,-0.23417,0.00013,19.14334]
[1778976463472,37.82,78158.43,0.0,-0.23418,0.00013,19.14358]
[1778976463478,37.82,78158.43,0.0,-0.23418,0.00013,19.14358]
[1778976463495,37.82,78158.43,0.0,-0.23418,0.00013,19.14358]
[1778976468515,37.83,78159.83,0.0,-0.23402,0.00013,19.13689]
[1778976469642,37.83,78159.85,0.0,-0.23403,0.00013,19.13702]
[1778976469651,37.83,78159.85,0.0,-0.23403,0.00013,19.13702]
[1778976471697,37.83,78159.75,0.0,-0.23405,0.00013,19.13806]
[1778976471705,37.83,78159.75,0.0,-0.23405,0.00013,19.13806]
[1778976473743,37.83,78160.02,0.0,-0.23402,0.00013,19.13702]
[1778976473748,37.83,78160.02,0.0,-0.23402,0.00013,19.13702]
[1778976475812,37.83,78160.07,0.0,-0.23403,0.00013,19.13724]
[1778976475816,37.83,78160.07,0.0,-0.23403,0.00013,19.13724]
[1778976475826,37.83,78160.07,0.0,-0.23403,0.00013,19.13724]
[1778976477859,37.84,78159.73,0.0,-0.23408,0.00013,19.13965]
[1778976477869,37.84,78159.73,0.0,-0.23408,0.00013,19.13965]
[1778976479920,37.84,78159.73,0.0,-0.2341,0.00013,19.14014]
[1778976479924,37.84,78159.73,0.0,-0.2341,0.00013,19.14014]
[1778976479935,37.84,78159.73,0.0,-0.2341,0.00013,19.14014]
[1778976481979,37.84,78159.73,0.0,-0.23411,0.00013,19.14063]
[1778976481987,37.84,78159.73,0.0,-0.23411,0.00013,19.14063]
[1778976487005,37.84,78161.12,0.0,-0.23395,0.00013,19.13405]
[1778976488145,37.85,78160.46,0.0,-0.23404,0.00013,19.13802]
[1778976488794,37.85,78160.46,0.0,-0.23406,0.00013,19.13854]
[1778976497671,37.85,78157.82,0.0,-0.23442,0.00013,19.15442]
[1778976503289,37.86,78158.92,0.0,-0.23433,0.00013,19.1507]
[1778976508324,37.87,78159.77,0.0,-0.23425,0.00013,19.14715]
[1778976513359,37.87,78159.95,0.0,-0.23422,0.00013,19.14302]
[1778976521415,37.88,78160.23,0.0,-0.23423,0.00013,19.14329]
[1778976527457,37.88,78160.67,0.0,-0.2342,0.00013,19.14215]
[1778976532471,37.89,78160.96,0.0,-0.23418,0.00013,19.1416]
[1778976537526,37.89,78160.96,0.0,-0.23421,0.00013,19.14288]
[1778976542565,37.9,78161.53,0.0,-0.23416,0.00013,19.1405]
[1778976549613,37.9,78161.66,0.0,-0.23418,0.00013,19.14139]
[1778976554648,37.91,78162.01,0.0,-0.23415,0.00013,19.14042]
[1778976559700,37.91,78162.6,0.0,-0.2341,0.00013,19.13812]
[1778976564720,37.91,78162.39,0.0,-0.23415,0.00013,19.14033]
[1778976569755,37.92,78162.22,0.0,-0.23419,0.00013,19.14232]
[1778976575797,37.92,78162.15,0.0,-0.2342,0.00013,19.13965]
[1778976578921,37.93,78171.04,0.0,-0.23306,0.00013,19.09027]
[1778976583962,37.93,78172.73,0.0,-0.23285,0.00013,19.08129]
[1778976590051,37.93,78170.33,0.0,-0.23317,0.00013,19.09524]
[1778976593519,37.93,78170.01,0.0,-0.23323,0.00013,19.09775]
[1778976593760,37.93,78170.01,0.0,-0.23323,0.00013,19.09775]
[1778976594041,37.93,78170.01,0.0,-0.23323,0.00013,19.09775]
[1778976594070,37.93,78170.01,0.0,-0.23323,0.00013,19.09775]
[1778976594102,37.93,78179.45,0.0,-0.23202,0.00013,19.04468]
[1778976595150,37.93,78179.45,0.0,-0.23202,0.00013,19.04468]
[1778976595172,37.93,78181.23,0.0,-0.23179,0.00013,19.03484]
[1778976596669,37.93,78181.23,0.0,-0.23179,0.00013,19.03498]
[1778976596694,37.93,78181.23,0.0,-0.23179,0.00013,19.03498]
[1778976597189,37.93,78181.23,0.0,-0.23179,0.00013,19.03498]
[1778976597220,37.94,78181.05,0.0,-0.23182,0.00013,19.03613]
[1778976602990,37.94,78175.68,0.0,-0.23253,0.00013,19.06704]
[1778976608022,37.94,78177.88,0.0,-0.23225,0.00013,19.05511]
[1778976613057,37.94,78181.9,0.0,-0.23175,0.00013,19.03293]
[1778976618093,37.94,78185.17,0.0,-0.23134,0.00013,19.01513]
[1778976623127,37.95,78181.81,0.0,-0.23179,0.00013,19.03477]
[1778976628162,37.95,78184.75,0.0,-0.23142,0.00013,19.01872]
[1778976633201,37.95,78184.91,0.0,-0.23138,0.00013,19.01409]
[1778976638238,37.95,78185.05,0.0,-0.23138,0.00013,19.01389]
[1778976643271,37.96,78185.05,0.0,-0.23139,0.00013,19.01448]
[1778976650320,37.96,78185.5,0.0,-0.23135,0.00013,19.01275]
[1778976651328,37.96,78174.07,0.0,-0.23282,0.00013,19.07736]
[1778976658376,37.96,78170.28,0.0,-0.23332,0.00013,19.09888]
[1778976664055,37.96,78172.83,0.0,-0.23299,0.00013,19.08457]
[1778976669361,37.96,78167.97,0.0,-0.23363,0.00013,19.11254]
[1778976671334,37.96,78168.6,0.0,-0.23355,0.00013,19.10916]
[1778976671470,37.96,78168.72,0.0,-0.23354,0.00013,19.10865]
[1778976673511,37.96,78160.09,0.0,-0.23466,0.00013,19.15731]
[1778976678542,37.97,78158.45,0.0,-0.23488,0.00013,19.1667]
[1778976684560,37.97,78152.67,0.0,-0.23565,0.00013,19.19974]
[1778976689594,37.97,78148.28,0.0,-0.23623,0.00013,19.22493]
[1778976691820,37.97,78146.72,0.0,-0.23644,0.00013,19.23386]
[1778976691861,37.97,78146.72,0.0,-0.23644,0.00013,19.23386]
[1778976691934,37.97,78146.72,0.0,-0.23644,0.00013,19.23386]
[1778976692022,37.97,78145.21,0.0,-0.23661,0.00013,19.23811]
[1778976697917,37.97,78141.83,0.0,-0.23705,0.00013,19.25723]
[1778976700041,37.97,78136.82,0.0,-0.23771,0.00013,19.28525]
[1778976700133,37.97,78136.93,0.0,-0.2377,0.00013,19.28472]
[1778976701165,37.97,78136.93,0.0,-0.2377,0.00013,19.28472]
[1778976702062,37.97,78137.16,0.0,-0.23767,0.00013,19.28348]
[1778976702162,37.97,78137.18,0.0,-0.23767,0.00013,19.28341]
[1778976707722,37.97,78138.14,0.0,-0.23754,0.00013,19.27827]
[1778976712930,37.98,78138.17,0.0,-0.23755,0.00013,19.27832]
[1778976719117,37.98,78136.92,0.0,-0.23771,0.00013,19.28549]
[1778976724134,37.98,78138.36,0.0,-0.23753,0.00013,19.27767]
[1778976725021,37.98,78138.36,0.0,-0.23753,0.00013,19.27771]
[1778976725026,37.98,78138.36,0.0,-0.23753,0.00013,19.27771]
[1778976725127,37.98,78138.36,0.0,-0.23753,0.00013,19.27771]
[1778976725151,37.98,78138.36,0.0,-0.23753,0.00013,19.27771]
[1778976725173,37.98,78140.57,0.0,-0.23724,0.00013,19.26544]
[1778976725746,37.98,78140.57,0.0,-0.23724,0.00013,19.26544]
[1778976725863,37.98,78148.07,0.0,-0.23627,0.00013,19.22367]
[1778976731890,37.98,78149.87,0.0,-0.23604,0.00013,19.21383]
[1778976736926,37.98,78148.09,0.0,-0.23628,0.00013,19.22403]
[1778976741960,37.98,78146.61,0.0,-0.23647,0.00013,19.23259]
[1778976748005,37.98,78145.73,0.0,-0.2366,0.00013,19.23802]
[1778976753039,37.99,78143.47,0.0,-0.23687,0.00013,19.24683]
[1778976758073,37.99,78142.38,0.0,-0.23702,0.00013,19.25322]
[1778976763109,37.99,78141.72,0.0,-0.23712,0.00013,19.25739]
[1778976768144,37.99,78140.66,0.0,-0.23727,0.00013,19.26387]
[1778976774186,37.99,78140.57,0.0,-0.2373,0.00013,19.26527]
[1778976780331,38.0,78139.74,0.0,-0.23742,0.00013,19.27024]
[1778976785463,38.0,78139.74,0.0,-0.23743,0.00013,19.27075]
[1778976791066,38.0,78138.92,0.0,-0.23754,0.00013,19.27555]
[1778976791098,38.0,78138.92,0.0,-0.23754,0.00013,19.27555]
[1778976791684,38.0,78138.92,0.0,-0.23755,0.00013,19.27598]
[1778976792312,38.0,78138.64,0.0,-0.23759,0.00013,19.2776]
[1778976797347,38.0,78139.3,0.0,-0.23751,0.00013,19.27421]
[1778976802846,38.0,78139.41,0.0,-0.23751,0.00013,19.27401]
[1778976808423,38.01,78138.86,0.0,-0.23759,0.00013,19.27754]
[1778976813459,38.01,78138.6,0.0,-0.23761,0.00013,19.27544]
[1778976819501,38.01,78138.07,0.0,-0.2377,0.00013,19.27925]
[1778976824506,38.01,78138.1,0.0,-0.23771,0.00013,19.27984]
[1778976829571,38.02,78137.83,0.0,-0.23776,0.00013,19.28211]
[1778976834606,38.02,78145.29,0.0,-0.2368,0.00013,19.24121]
[1778976839644,38.02,78138.1,0.0,-0.23775,0.00013,19.28172]
[1778976844680,38.02,78133.3,0.0,-0.23838,0.00013,19.30838]
[1778976849769,38.02,78136.29,0.0,-0.23799,0.00013,19.29167]
[1778976856212,38.02,78135.84,0.0,-0.23804,0.00013,19.29402]
[1778976861801,38.02,78136.23,0.0,-0.23798,0.00013,19.29156]
[1778976866836,38.02,78137.67,0.0,-0.23779,0.00013,19.28334]
[1778976871872,38.02,78136.87,0.0,-0.23786,0.00013,19.28326]
[1778976876906,38.02,78136.79,0.0,-0.23786,0.00013,19.2834]
[1778976881941,38.02,78136.71,0.0,-0.23787,0.00013,19.28359]
[1778976886976,38.01,78132.43,0.0,-0.23842,0.00013,19.30708]
[1778976893451,38.01,78129.21,0.0,-0.23884,0.00013,19.3249]
[1778976899061,38.02,78130.33,0.0,-0.23869,0.00013,19.31876]
[1778976904095,38.02,78137.11,0.0,-0.23781,0.00013,19.28129]
[1778976909129,38.02,78139.26,0.0,-0.23754,0.00013,19.26974]
[1778976914166,38.02,78146.47,0.0,-0.23661,0.00013,19.23004]
[1778976919205,38.02,78149.23,0.0,-0.23626,0.00013,19.21513]
[1778976924237,38.02,78151.61,0.0,-0.23596,0.00013,19.20234]
[1778976929272,38.02,78154.04,0.0,-0.23566,0.00013,19.18924]
[1778976934307,38.03,78153.16,0.0,-0.23575,0.00013,19.19033]
[1778976939343,38.03,78150.88,0.0,-0.23606,0.00013,19.20373]
[1778976944363,38.03,78150.41,0.0,-0.23614,0.00013,19.20689]
[1778976949599,38.03,78146.6,0.0,-0.23664,0.00013,19.2287]
[1778976950315,38.03,78146.6,0.0,-0.23665,0.00013,19.22883]
[1778976950419,38.03,78146.19,0.0,-0.2367,0.00013,19.23125]
[1778976955455,38.04,78144.8,0.0,-0.2369,0.00013,19.23963]
[1778976960489,38.04,78143.53,0.0,-0.23708,0.00013,19.24733]
[1778976964631,38.04,78143.53,0.0,-0.23708,0.00013,19.24733]
[1778976964688,38.04,78143.33,0.0,-0.23712,0.00013,19.24894]
[1778976964763,38.04,78143.33,0.0,-0.23712,0.00013,19.24894]
[1778976965525,38.04,78142.43,0.0,-0.23724,0.00013,19.25407]
[1778976967817,38.04,78150.75,0.0,-0.23616,0.00013,19.20794]
[1778976973580,38.05,78155.86,0.0,-0.2355,0.00013,19.17988]
[1778976978615,38.05,78158.94,0.0,-0.23512,0.00013,19.16324]
[1778976985664,38.05,78160.78,0.0,-0.23489,0.00013,19.1536]
[1778976990699,38.05,78154.34,0.0,-0.23574,0.00013,19.19018]
[1778976995712,38.05,78155.0,0.0,-0.23563,0.00013,19.18258]
[1778976997738,38.05,78155.0,0.0,-0.23564,0.00013,19.18265]
[1778976997840,38.05,78155.0,0.0,-0.23564,0.00013,19.18272]
[1778977005783,38.06,78158.02,0.0,-0.23526,0.00013,19.16639]
[1778977012850,38.06,78158.02,0.0,-0.23527,0.00013,19.16679]
[1778977017888,38.06,78160.18,0.0,-0.23499,0.00013,19.15504]
[1778977023930,38.06,78162.32,0.0,-0.23472,0.00013,19.14348]
[1778977029973,38.06,78162.81,0.0,-0.23467,0.00013,19.14117]
[1778977035010,38.06,78155.46,0.0,-0.23563,0.00013,19.18256]
[1778977040043,38.07,78150.16,0.0,-0.23633,0.00013,19.21246]
[1778977045081,38.07,78148.27,0.0,-0.23658,0.00013,19.22323]
[1778977052126,38.07,78147.89,0.0,-0.2366,0.00013,19.22141]
[1778977060182,38.07,78145.12,0.0,-0.23697,0.00013,19.23718]
[1778977065524,38.07,78142.55,0.0,-0.23731,0.00013,19.25161]
[1778977076297,38.07,78140.82,0.0,-0.23754,0.00013,19.26162]
[1778977081331,38.07,78139.48,0.0,-0.23772,0.00013,19.26919]
[1778977085360,38.07,78152.35,0.0,-0.23605,0.00013,19.19781]
[1778977090399,38.07,78156.23,0.0,-0.23555,0.00013,19.17633]
[1778977096415,38.07,78158.93,0.0,-0.2352,0.00013,19.16129]
[1778977101472,38.07,78161.39,0.0,-0.23488,0.00013,19.14728]
[1778977106507,38.07,78162.75,0.0,-0.2347,0.00013,19.13954]
[1778977111542,38.07,78164.15,0.0,-0.23448,0.00013,19.12723]
[1778977116577,38.07,78165.95,0.0,-0.23425,0.00013,19.1171]
[1778977121613,38.07,78166.22,0.0,-0.23421,0.00013,19.11545]
[1778977126647,38.07,78163.48,0.0,-0.23456,0.00013,19.13078]
[1778977134703,38.07,78164.41,0.0,-0.23443,0.00013,19.12516]
[1778977142760,38.07,78165.98,0.0,-0.23422,0.00013,19.11608]
[1778977144775,38.07,78157.37,0.0,-0.23534,0.00013,19.16432]
[1778977149839,38.07,78154.79,0.0,-0.23569,0.00013,19.17915]
[1778977155852,38.07,78154.54,0.0,-0.23573,0.00013,19.18096]
[1778977161894,38.07,78149.06,0.0,-0.23645,0.00013,19.21181]
[1778977166905,38.07,78148.09,0.0,-0.23658,0.00013,19.21744]
[1778977172970,38.07,78147.33,0.0,-0.23665,0.00013,19.21767]
[1778977179043,38.08,78145.79,0.0,-0.23686,0.00013,19.22647]
[1778977187046,38.08,78143.2,0.0,-0.23721,0.00013,19.24149]
[1778977192103,38.08,78141.99,0.0,-0.23737,0.00013,19.24853]
[1778977197141,38.08,78141.24,0.0,-0.23748,0.00013,19.25302]
[1778977205197,38.08,78140.89,0.0,-0.23754,0.00013,19.2555]
[1778977211068,38.08,78139.52,0.0,-0.23772,0.00013,19.26337]
[1778977217282,38.09,78139.29,0.0,-0.23776,0.00013,19.26516]
[1778977222319,38.09,78138.31,0.0,-0.2379,0.00013,19.27096]
[1778977227354,38.09,78137.94,0.0,-0.23795,0.00013,19.27332]
[1778977234405,38.09,78137.59,0.0,-0.23798,0.00013,19.27139]
[1778977239438,38.09,78133.34,0.0,-0.23854,0.00013,19.29517]
[1778977244473,38.09,78133.78,0.0,-0.23848,0.00013,19.29292]
[1778977247119,38.09,78129.85,0.0,-0.239,0.00013,19.31473]
[1778977247495,38.09,78125.0,0.0,-0.23963,0.00013,19.34161]
[1778977252529,38.09,78128.07,0.0,-0.23924,0.00013,19.32506]
[1778977257572,38.1,78128.5,0.0,-0.23919,0.00013,19.32279]
[1778977262599,38.09,78130.17,0.0,-0.23897,0.00013,19.31349]
[1778977267266,38.09,78131.14,0.0,-0.23884,0.00013,19.30806]
[1778977267320,38.09,78131.14,0.0,-0.23884,0.00013,19.30806]
[1778977267716,38.09,78131.14,0.0,-0.23884,0.00013,19.30806]
[1778977267989,38.09,78130.96,0.0,-0.23886,0.00013,19.30904]
[1778977273677,38.09,78122.3,0.0,-0.23999,0.00013,19.35677]
[1778977278710,38.09,78119.23,0.0,-0.24039,0.00013,19.37355]
[1778977284753,38.1,78118.48,0.0,-0.2405,0.00013,19.37815]
[1778977288867,38.1,78106.18,0.0,-0.24212,0.00013,19.44584]
[1778977294823,38.1,78106.78,0.0,-0.24201,0.00013,19.43825]
[1778977299858,38.09,78106.12,0.0,-0.24209,0.00013,19.44169]
[1778977304894,38.1,78103.06,0.0,-0.2425,0.00013,19.45856]
[1778977308841,38.1,78103.39,0.0,-0.24245,0.00013,19.45672]
[1778977308884,38.1,78103.39,0.0,-0.24245,0.00013,19.45672]
[1778977308912,38.1,78103.39,0.0,-0.24245,0.00013,19.45672]
[1778977308916,38.1,78103.39,0.0,-0.24245,0.00013,19.45672]
[1778977309044,38.09,78103.33,0.0,-0.24246,0.00013,19.457]
[1778977314680,38.09,78101.28,0.0,-0.24273,0.00013,19.46816]
[1778977314720,38.09,78101.28,0.0,-0.24273,0.00013,19.46816]
[1778977315082,38.09,78100.05,0.0,-0.24289,0.00013,19.47488]
[1778977315969,38.09,78099.96,0.0,-0.2429,0.00013,19.47535]
[1778977322011,38.09,78100.77,0.0,-0.24279,0.00013,19.47071]
[1778977327048,38.09,78102.27,0.0,-0.24259,0.00013,19.46227]
[1778977327280,38.09,78102.27,0.0,-0.24259,0.00013,19.46227]
[1778977327321,38.09,78102.27,0.0,-0.24259,0.00013,19.46227]
[1778977327454,38.09,78102.27,0.0,-0.24259,0.00013,19.46227]
[1778977328057,38.09,78102.27,0.0,-0.24259,0.00013,19.46222]
[1778977330072,38.09,78093.39,0.0,-0.24376,0.00013,19.51072]
[1778977335103,38.09,78094.5,0.0,-0.2436,0.00013,19.50424]
[1778977340786,38.09,78093.88,0.0,-0.24368,0.00013,19.50734]
[1778977346181,38.09,78093.09,0.0,-0.24377,0.00013,19.51114]
[1778977351215,38.09,78091.05,0.0,-0.244,0.00013,19.51762]
[1778977356250,38.08,78088.81,0.0,-0.24429,0.00013,19.52944]
[1778977361285,38.08,78096.76,0.0,-0.24323,0.00013,19.48573]
[1778977366320,38.08,78098.43,0.0,-0.243,0.00013,19.47639]
[1778977371355,38.08,78102.45,0.0,-0.24246,0.00013,19.45405]
[1778977376390,38.08,78104.41,0.0,-0.2422,0.00013,19.44287]
[1778977382433,38.08,78107.11,0.0,-0.24182,0.00013,19.42731]
[1778977387468,38.07,78108.85,0.0,-0.24158,0.00013,19.41716]
[1778977392502,38.07,78109.76,0.0,-0.24145,0.00013,19.41162]
[1778977397537,38.07,78110.08,0.0,-0.2414,0.00013,19.40936]
[1778977402572,38.07,78110.38,0.0,-0.24134,0.00013,19.40722]
[1778977407606,38.07,78111.23,0.0,-0.24123,0.00013,19.40238]
[1778977412643,38.07,78111.09,0.0,-0.24122,0.00013,19.39893]
[1778977417677,38.07,78111.23,0.0,-0.2412,0.00013,19.39824]
[1778977426743,38.07,78111.65,0.0,-0.24115,0.00013,19.3961]
[1778977433791,38.07,78112.24,0.0,-0.24108,0.00013,19.39301]
[1778977438806,38.07,78111.18,0.0,-0.24122,0.00013,19.39894]
[1778977443861,38.07,78112.75,0.0,-0.24101,0.00013,19.39039]
[1778977448897,38.07,78120.84,0.0,-0.23995,0.00013,19.34593]
[1778977453932,38.07,78119.67,0.0,-0.24011,0.00013,19.35267]
[1778977458946,38.07,78118.67,0.0,-0.24025,0.00013,19.35861]
[1778977464005,38.07,78117.82,0.0,-0.24038,0.00013,19.36372]
[1778977469016,38.08,78116.94,0.0,-0.2405,0.00013,19.369]
[1778977474072,38.08,78116.94,0.0,-0.24048,0.00013,19.36509]
[1778977479107,38.08,78120.62,0.0,-0.24,0.00013,19.34499]
[1778977484142,38.08,78123.98,0.0,-0.23956,0.00013,19.32628]
[1778977488644,38.08,78124.58,0.0,-0.23947,0.00013,19.32287]
[1778977488680,38.08,78124.58,0.0,-0.23947,0.00013,19.32287]
[1778977490118,38.08,78123.0,0.0,-0.23968,0.00013,19.33155]
[1778977490216,38.08,78122.82,0.0,-0.2397,0.00013,19.33251]
[1778977495219,38.08,78120.4,0.0,-0.24002,0.00013,19.34577]
[1778977500254,38.08,78119.08,0.0,-0.24019,0.00013,19.35294]
[1778977506296,38.08,78117.3,0.0,-0.24042,0.00013,19.36263]
[1778977516363,38.07,78117.61,0.0,-0.24038,0.00013,19.36075]
[1778977524422,38.08,78116.68,0.0,-0.2405,0.00013,19.36607]
[1778977529438,38.08,78114.65,0.0,-0.24077,0.00013,19.37749]
[1778977534492,38.08,78113.94,0.0,-0.24084,0.00013,19.37735]
[1778977539527,38.08,78113.44,0.0,-0.24091,0.00013,19.38035]
[1778977549579,38.08,78112.15,0.0,-0.24109,0.00013,19.38793]
[1778977554634,38.08,78113.19,0.0,-0.24096,0.00013,19.38251]
[1778977559839,38.08,78112.56,0.0,-0.24105,0.00013,19.38616]
[1778977565712,38.08,78104.83,0.0,-0.24208,0.00013,19.42896]
[1778977570747,38.08,78097.04,0.0,-0.2431,0.00013,19.4716]
[1778977575783,38.08,78096.51,0.0,-0.24317,0.00013,19.47438]
[1778977581134,38.08,78098.14,0.0,-0.24296,0.00013,19.46568]
[1778977585957,38.08,78090.11,0.0,-0.24403,0.00013,19.50981]
[1778977586837,38.08,78090.11,0.0,-0.24403,0.00013,19.50981]
[1778977586939,38.08,78090.28,0.0,-0.244,0.00013,19.50888]
[1778977593914,38.08,78094.15,0.0,-0.24346,0.00013,19.48343]
[1778977599069,38.08,78096.01,0.0,-0.24321,0.00013,19.47323]
[1778977602975,38.08,78083.31,0.0,-0.24489,0.00013,19.54251]
[1778977605346,38.08,78081.68,0.0,-0.24511,0.00013,19.5514]
[1778977605447,38.08,78080.97,0.0,-0.2452,0.00013,19.55529]
[1778977611242,38.08,78080.97,0.0,-0.24521,0.00013,19.55539]
[1778977611529,38.08,78080.97,0.0,-0.24521,0.00013,19.55541]
[1778977611896,38.08,78080.97,0.0,-0.24521,0.00013,19.55533]
[1778977619087,38.08,78076.4,0.0,-0.24582,0.00013,19.58027]
[1778977624121,38.09,78084.69,0.0,-0.24472,0.00013,19.53525]
[1778977629135,38.09,78088.64,0.0,-0.2442,0.00013,19.51402]
[1778977634151,38.09,78091.84,0.0,-0.24379,0.00013,19.49696]
[1778977639178,38.09,78093.28,0.0,-0.24361,0.00013,19.48952]
[1778977644179,38.09,78095.16,0.0,-0.24337,0.00013,19.47966]
[1778977649183,38.09,78096.87,0.0,-0.24315,0.00013,19.47071]
[1778977654211,38.09,78102.71,0.0,-0.24235,0.00013,19.4345]
[1778977659239,38.09,78110.23,0.0,-0.24136,0.00013,19.39326]
[1778977664250,38.09,78111.43,0.0,-0.24121,0.00013,19.38685]
[1778977669264,38.1,78110.83,0.0,-0.24129,0.00013,19.39038]
[1778977674288,38.1,78109.87,0.0,-0.24142,0.00013,19.39588]
[1778977679316,38.1,78109.48,0.0,-0.24148,0.00013,19.39825]
[1778977684326,38.1,78109.3,0.0,-0.24151,0.00013,19.39948]
[1778977689353,38.1,78109.14,0.0,-0.24153,0.00013,19.40061]
[1778977694380,38.1,78107.82,0.0,-0.24171,0.00013,19.40811]
[1778977701277,38.1,78100.96,0.0,-0.24262,0.00013,19.44593]
[1778977701313,38.1,78092.65,0.0,-0.24372,0.00013,19.49158]
[1778977706698,38.1,78090.86,0.0,-0.24396,0.00013,19.50146]
[1778977711733,38.1,78091.01,0.0,-0.24392,0.00013,19.49648]
[1778977716772,38.1,78089.8,0.0,-0.24407,0.00013,19.50299]
[1778977721773,38.1,78085.51,0.0,-0.24464,0.00013,19.52641]
[1778977722726,38.1,78084.85,0.0,-0.24473,0.00013,19.53002]
[1778977722733,38.1,78084.85,0.0,-0.24473,0.00013,19.53002]
[1778977724789,38.1,78084.34,0.0,-0.2448,0.00013,19.53282]
[1778977724796,38.1,78084.34,0.0,-0.2448,0.00013,19.53282]
[1778977724825,38.1,78084.34,0.0,-0.2448,0.00013,19.53282]
[1778977724865,38.1,78083.26,0.0,-0.24494,0.00013,19.53872]
[1778977731109,38.1,78081.65,0.0,-0.24516,0.00013,19.54753]
[1778977731150,38.1,78081.65,0.0,-0.24516,0.00013,19.54753]
[1778977733040,38.1,78081.31,0.0,-0.2452,0.00013,19.54939]
[1778977733121,38.1,78081.31,0.0,-0.2452,0.00013,19.54942]
[1778977738925,38.1,78079.63,0.0,-0.24543,0.00013,19.55865]
[1778977743961,38.1,78079.42,0.0,-0.24546,0.00013,19.55989]
[1778977748995,38.1,78078.47,0.0,-0.24559,0.00013,19.56516]
[1778977754030,38.11,78077.31,0.0,-0.24574,0.00013,19.57159]
[1778977759065,38.11,78077.69,0.0,-0.2457,0.00013,19.56967]
[1778977764101,38.11,78080.7,0.0,-0.2453,0.00013,19.55348]
[1778977764731,38.11,78080.7,0.0,-0.2453,0.00013,19.55348]
[1778977764766,38.11,78080.7,0.0,-0.2453,0.00013,19.55348]
[1778977765951,38.11,78081.47,0.0,-0.2452,0.00013,19.54933]
[1778977766115,38.11,78087.05,0.0,-0.24446,0.00013,19.51897]
[1778977771150,38.11,78092.09,0.0,-0.24376,0.00013,19.48728]
[1778977776185,38.11,78095.44,0.0,-0.24332,0.00013,19.46885]
[1778977781220,38.11,78098.13,0.0,-0.24296,0.00013,19.45388]
[1778977786255,38.1,78100.55,0.0,-0.2426,0.00013,19.43924]
[1778977790091,38.1,78102.15,0.0,-0.24237,0.00013,19.42928]
[1778977790158,38.1,78102.15,0.0,-0.24237,0.00013,19.42928]
[1778977790269,38.1,78102.15,0.0,-0.24237,0.00013,19.42928]
[1778977790342,38.1,78102.15,0.0,-0.24237,0.00013,19.42928]
[1778977790363,38.1,78102.15,0.0,-0.24237,0.00013,19.42928]
[1778977790553,38.1,78102.15,0.0,-0.24237,0.00013,19.42928]
[1778977790541,38.09,78123.09,0.0,-0.23959,0.00013,19.31295]
[1778977790634,38.09,78123.09,0.0,-0.23959,0.00013,19.31295]
[1778977790677,38.09,78123.09,0.0,-0.23959,0.00013,19.31295]
[1778977790767,38.09,78123.09,0.0,-0.23959,0.00013,19.31295]
[1778977790800,38.09,78123.09,0.0,-0.23959,0.00013,19.31295]
[1778977791066,38.09,78123.09,0.0,-0.23959,0.00013,19.31295]
[1778977791102,38.09,78123.09,0.0,-0.23959,0.00013,19.31295]
[1778977791284,38.09,78123.09,0.0,-0.23959,0.00013,19.31295]
[1778977791341,38.09,78123.09,0.0,-0.23959,0.00013,19.31295]
[1778977791496,38.09,78123.09,0.0,-0.23959,0.00013,19.31295]
[1778977791531,38.09,78131.1,0.0,-0.23854,0.00013,19.2686]
[1778977792297,38.09,78130.56,0.0,-0.23861,0.00013,19.27156]
[1778977792754,38.09,78130.56,0.0,-0.23861,0.00013,19.27156]
[1778977793304,38.09,78130.08,0.0,-0.23867,0.00013,19.27414]
[1778977796327,38.09,78141.06,0.0,-0.23723,0.00013,19.21297]
[1778977798340,38.09,78148.17,0.0,-0.2363,0.00013,19.17345]
[1778977802195,38.09,78147.49,0.0,-0.23639,0.00013,19.17739]
[1778977802197,38.09,78147.49,0.0,-0.23639,0.00013,19.17739]
[1778977802211,38.09,78147.49,0.0,-0.23639,0.00013,19.17739]
[1778977802342,38.09,78147.49,0.0,-0.23639,0.00013,19.17739]
[1778977802365,38.09,78147.49,0.0,-0.23639,0.00013,19.17739]
[1778977802383,38.09,78147.49,0.0,-0.23639,0.00013,19.17739]
[1778977802421,38.09,78147.49,0.0,-0.23639,0.00013,19.17739]
[1778977802468,38.09,78147.49,0.0,-0.23639,0.00013,19.17739]
[1778977802483,38.09,78147.49,0.0,-0.23639,0.00013,19.17739]
[1778977802485,38.09,78138.7,0.0,-0.23754,0.00013,19.22629]
[1778977802573,38.09,78138.7,0.0,-0.23754,0.00013,19.22629]
[1778977802599,38.09,78138.7,0.0,-0.23754,0.00013,19.22629]
[1778977802678,38.09,78138.7,0.0,-0.23754,0.00013,19.22629]
[1778977802687,38.09,78138.7,0.0,-0.23754,0.00013,19.22629]
[1778977802715,38.09,78138.7,0.0,-0.23754,0.00013,19.22629]
[1778977802846,38.09,78138.7,0.0,-0.23754,0.00013,19.22629]
[1778977802867,38.09,78138.7,0.0,-0.23754,0.00013,19.22629]
[1778977803010,38.09,78138.7,0.0,-0.23754,0.00013,19.22629]
[1778977803514,38.09,78140.17,0.0,-0.23735,0.00013,19.21813]
[1778977809417,38.09,78139.63,0.0,-0.23742,0.00013,19.22109]
[1778977811036,38.09,78138.83,0.0,-0.23752,0.00013,19.2255]
[1778977811069,38.09,78138.83,0.0,-0.23752,0.00013,19.2255]
[1778977811248,38.09,78138.83,0.0,-0.23752,0.00013,19.2255]
[1778977811432,38.09,78138.38,0.0,-0.23758,0.00013,19.22796]
[1778977816467,38.09,78133.45,0.0,-0.23822,0.00013,19.2551]
[1778977821502,38.09,78133.91,0.0,-0.23815,0.00013,19.25236]
[1778977826536,38.09,78134.28,0.0,-0.2381,0.00013,19.2502]
[1778977827585,38.09,78134.28,0.0,-0.2381,0.00013,19.2502]
[1778977827612,38.09,78134.34,0.0,-0.23809,0.00013,19.24985]
[1778977827718,38.09,78134.34,0.0,-0.23809,0.00013,19.24985]
[1778977827722,38.09,78134.34,0.0,-0.23809,0.00013,19.24985]
[1778977827733,38.09,78134.34,0.0,-0.23809,0.00013,19.24985]
[1778977827736,38.09,78134.34,0.0,-0.23809,0.00013,19.24985]
[1778977828550,38.09,78134.34,0.0,-0.23809,0.00013,19.24983]
[1778977829557,38.09,78125.97,0.0,-0.23919,0.00013,19.29627]
[1778977834593,38.09,78129.19,0.0,-0.23874,0.00013,19.27431]
[1778977840944,38.09,78129.33,0.0,-0.23873,0.00013,19.27376]
[1778977843313,38.09,78128.47,0.0,-0.23884,0.00013,19.27862]
[1778977844173,38.09,78128.13,0.0,-0.23889,0.00013,19.28065]
[1778977844547,38.09,78127.35,0.0,-0.23899,0.00013,19.28504]
[1778977846229,38.09,78126.77,0.0,-0.23907,0.00013,19.28831]
[1778977846330,38.09,78126.77,0.0,-0.23907,0.00013,19.28838]
[1778977851355,38.09,78127.83,0.0,-0.23894,0.00013,19.28268]
[1778977856379,38.09,78128.47,0.0,-0.23885,0.00013,19.27906]
[1778977861398,38.09,78127.16,0.0,-0.23902,0.00013,19.28625]
[1778977866402,38.09,78128.27,0.0,-0.23888,0.00013,19.28004]
[1778977871410,38.09,78131.55,0.0,-0.23845,0.00013,19.26183]
[1778977876448,38.09,78132.22,0.0,-0.23836,0.00013,19.25817]
[1778977881450,38.09,78132.4,0.0,-0.23834,0.00013,19.25724]
[1778977886470,38.09,78132.72,0.0,-0.2383,0.00013,19.25554]
[1778977891489,38.09,78133.16,0.0,-0.23824,0.00013,19.25317]
[1778977896494,38.09,78133.76,0.0,-0.23813,0.00013,19.24565]
[1778977901500,38.09,78134.54,0.0,-0.23803,0.00013,19.24147]
[1778977906507,38.09,78134.81,0.0,-0.238,0.00013,19.24016]
[1778977911513,38.09,78134.82,0.0,-0.23801,0.00013,19.24031]
[1778977916522,38.09,78134.72,0.0,-0.23802,0.00013,19.24107]
[1778977921543,38.1,78134.72,0.0,-0.23803,0.00013,19.24129]
[1778977926566,38.1,78134.72,0.0,-0.23803,0.00013,19.24151]
[1778977931576,38.1,78134.17,0.0,-0.23811,0.00013,19.24479]
[1778977932661,38.1,78124.82,0.0,-0.23934,0.00013,19.29658]
[1778977937740,38.1,78125.73,0.0,-0.23922,0.00013,19.2915]
[1778977942759,38.1,78122.82,0.0,-0.23959,0.00013,19.30744]
[1778977952403,38.09,78120.67,0.0,-0.23983,0.00013,19.31446]
[1778977960490,38.09,78119.3,0.0,-0.24,0.00013,19.32159]
[1778977966534,38.09,78117.03,0.0,-0.24029,0.00013,19.33379]
[1778977972545,38.09,78116.65,0.0,-0.24034,0.00013,19.3356]
[1778977977565,38.09,78114.66,0.0,-0.24059,0.00013,19.34639]
[1778977982584,38.09,78113.02,0.0,-0.24081,0.00013,19.35526]
[1778977987604,38.09,78120.83,0.0,-0.23978,0.00013,19.31208]
[1778977992617,38.09,78120.37,0.0,-0.23984,0.00013,19.3146]
[1778977997640,38.09,78118.97,0.0,-0.24002,0.00013,19.32228]
[1778978002672,38.09,78118.48,0.0,-0.24008,0.00013,19.32489]
[1778978007672,38.09,78113.96,0.0,-0.24067,0.00013,19.34965]
[1778978012697,38.09,78114.88,0.0,-0.24052,0.00013,19.34009]
[1778978017709,38.09,78114.93,0.0,-0.2405,0.00013,19.33963]
[1778978022722,38.08,78115.31,0.0,-0.24045,0.00013,19.33739]
[1778978027733,38.08,78115.79,0.0,-0.24039,0.00013,19.33463]
[1778978032762,38.08,78115.45,0.0,-0.24043,0.00013,19.3364]
[1778978037774,38.08,78115.45,0.0,-0.24043,0.00013,19.33631]
[1778978042787,38.08,78114.9,0.0,-0.2405,0.00013,19.33926]
[1778978047814,38.08,78114.57,0.0,-0.24054,0.00013,19.34101]
[1778978052816,38.08,78114.47,0.0,-0.24055,0.00013,19.34151]
[1778978057844,38.08,78113.29,0.0,-0.2407,0.00013,19.34794]
[1778978062862,38.08,78113.01,0.0,-0.24074,0.00013,19.3494]
[1778978067875,38.08,78113.42,0.0,-0.24068,0.00013,19.34707]
[1778978072876,38.08,78113.49,0.0,-0.24064,0.00013,19.34234]
[1778978077902,38.08,78113.49,0.0,-0.24064,0.00013,19.3423]
[1778978082924,38.08,78113.49,0.0,-0.24064,0.00013,19.34226]
[1778978087933,38.08,78113.47,0.0,-0.24064,0.00013,19.34235]
[1778978091957,38.08,78121.86,0.0,-0.23954,0.00013,19.29595]
[1778978096983,38.08,78123.97,0.0,-0.23925,0.00013,19.28402]
[1778978102031,38.08,78125.89,0.0,-0.239,0.00013,19.27313]
[1778978107035,38.08,78125.89,0.0,-0.23899,0.00013,19.27286]
[1778978112057,38.08,78126.23,0.0,-0.23894,0.00013,19.2707]
[1778978117081,38.08,78126.19,0.0,-0.23894,0.00013,19.27065]
[1778978122082,38.07,78132.65,0.0,-0.23809,0.00013,19.23458]
[1778978127083,38.07,78134.24,0.0,-0.23787,0.00013,19.22563]
[1778978132087,38.07,78139.86,0.0,-0.2371,0.00013,19.18982]
[1778978137090,38.07,78139.78,0.0,-0.2371,0.00013,19.18975]
[1778978141135,38.07,78140.15,0.0,-0.23704,0.00013,19.18727]
[1778978141164,38.07,78140.15,0.0,-0.23704,0.00013,19.18727]
[1778978142776,38.07,78140.15,0.0,-0.23704,0.00013,19.18716]
[1778978142862,38.07,78140.81,0.0,-0.23695,0.00013,19.18338]
[1778978147888,38.07,78140.99,0.0,-0.23692,0.00013,19.18192]
[1778978153816,38.06,78144.95,0.0,-0.23639,0.00013,19.15928]
[1778978156948,38.06,78144.68,0.0,-0.23642,0.00013,19.16061]
[1778978156905,38.06,78167.03,0.0,-0.23351,0.00013,19.0356]
[1778978157008,38.06,78167.03,0.0,-0.23351,0.00013,19.0356]
[1778978157012,38.06,78167.03,0.0,-0.23351,0.00013,19.0356]
[1778978157046,38.06,78167.03,0.0,-0.23351,0.00013,19.0356]
[1778978157190,38.06,78167.03,0.0,-0.23351,0.00013,19.0356]
[1778978157832,38.06,78167.03,0.0,-0.23351,0.00013,19.0356]
[1778978157851,38.06,78167.03,0.0,-0.23351,0.00013,19.0356]
[1778978157873,38.06,78167.03,0.0,-0.23351,0.00013,19.03536]
[1778978159240,38.06,78167.03,0.0,-0.23351,0.00013,19.03536]
[1778978159889,38.06,78166.82,0.0,-0.23353,0.00013,19.03622]
[1778978165154,38.06,78169.07,0.0,-0.23323,0.00013,19.02301]
[1778978170965,38.05,78168.51,0.0,-0.23328,0.00013,19.02518]
[1778978176353,38.05,78168.92,0.0,-0.23322,0.00013,19.02251]
[1778978182466,38.05,78176.45,0.0,-0.23223,0.00013,18.97943]
[1778978188085,38.05,78175.6,0.0,-0.23234,0.00013,18.98436]
[1778978194126,38.05,78175.37,0.0,-0.23234,0.00013,18.9813]
[1778978200170,38.05,78174.33,0.0,-0.23247,0.00013,18.98722]
[1778978205204,38.05,78174.7,0.0,-0.23242,0.00013,18.98517]
[1778978210941,38.05,78174.51,0.0,-0.23245,0.00013,18.98626]
[1778978217008,38.05,78173.23,0.0,-0.23261,0.00013,18.99348]
[1778978219302,38.05,78164.9,0.0,-0.23369,0.00013,19.04004]
[1778978224450,38.05,78164.85,0.0,-0.23368,0.00013,19.03984]
[1778978227539,38.05,78151.78,0.0,-0.23537,0.00013,19.11239]
[1778978232394,38.04,78142.53,0.0,-0.23656,0.00013,19.16356]
[1778978238436,38.04,78144.33,0.0,-0.23631,0.00013,19.1529]
[1778978243471,38.04,78144.15,0.0,-0.23632,0.00013,19.15337]
[1778978248507,38.04,78144.4,0.0,-0.23628,0.00013,19.15143]
[1778978253608,38.04,78143.94,0.0,-0.23634,0.00013,19.15377]
[1778978259918,38.03,78147.36,0.0,-0.23584,0.00013,19.12957]
[1778978265626,38.03,78146.21,0.0,-0.23597,0.00013,19.13531]
[1778978270933,38.03,78145.99,0.0,-0.23599,0.00013,19.13614]
[1778978278716,38.02,78145.42,0.0,-0.23605,0.00013,19.13842]
[1778978284730,38.02,78144.67,0.0,-0.23613,0.00013,19.14198]
[1778978293823,38.01,78144.37,0.0,-0.23613,0.00013,19.14175]
[1778978299484,38.01,78144.44,0.0,-0.2361,0.00013,19.1405]
[1778978304901,38.01,78144.52,0.0,-0.23606,0.00013,19.13857]
[1778978309934,38.0,78144.59,0.0,-0.23602,0.00013,19.13706]
[1778978314975,38.0,78144.43,0.0,-0.23598,0.00013,19.13243]
[1778978323948,37.99,78144.62,0.0,-0.23594,0.00013,19.13065]
[1778978329068,37.98,78144.72,0.0,-0.23587,0.00013,19.1275]
[1778978331081,37.98,78135.63,0.0,-0.23705,0.00013,19.17791]
[1778978334153,37.98,78130.91,0.0,-0.23766,0.00013,19.20388]
[1778978334161,37.98,78130.8,0.0,-0.23767,0.00013,19.20432]
[1778978341152,37.97,78131.91,0.0,-0.2375,0.00013,19.19693]
[1778978343166,37.97,78141.4,0.0,-0.23625,0.00013,19.14369]
[1778978344456,37.97,78141.13,0.0,-0.23629,0.00013,19.14509]
[1778978344523,37.97,78141.13,0.0,-0.23629,0.00013,19.14509]
[1778978346521,37.97,78147.35,0.0,-0.23546,0.00013,19.10991]
[1778978347194,37.97,78148.25,0.0,-0.23534,0.00013,19.10462]
[1778978352397,37.97,78147.79,0.0,-0.23538,0.00013,19.10622]
[1778978358477,37.96,78146.79,0.0,-0.23548,0.00013,19.11058]
[1778978363585,37.96,78146.13,0.0,-0.23554,0.00013,19.11299]
[1778978371044,37.95,78145.74,0.0,-0.23558,0.00013,19.1148]
[1778978376397,37.95,78139.56,0.0,-0.23631,0.00013,19.14271]
[1778978381866,37.94,78138.78,0.0,-0.23638,0.00013,19.14597]
[1778978388481,37.93,78140.72,0.0,-0.23607,0.00013,19.13271]
[1778978391035,37.93,78140.8,0.0,-0.23606,0.00013,19.132]
[1778978391834,37.93,78141.9,0.0,-0.23591,0.00013,19.12558]
[1778978391935,37.93,78142.74,0.0,-0.23579,0.00013,19.12062]
[1778978397121,37.92,78142.86,0.0,-0.23575,0.00013,19.11894]
[1778978402816,37.92,78142.86,0.0,-0.23572,0.00013,19.11743]
[1778978407837,37.91,78145.99,0.0,-0.23529,0.00013,19.099]
[1778978412840,37.91,78145.9,0.0,-0.23528,0.00013,19.09853]
[1778978420706,37.9,78142.88,0.0,-0.23563,0.00013,19.11325]
[1778978425741,37.9,78143.63,0.0,-0.23551,0.00013,19.10811]
[1778978428933,37.9,78143.67,0.0,-0.23551,0.00013,19.10802]
[1778978429032,37.9,78136.62,0.0,-0.23643,0.00013,19.14747]
[1778978434592,37.9,78134.82,0.0,-0.23663,0.00013,19.15328]
[1778978439757,37.9,78137.96,0.0,-0.23622,0.00013,19.1358]
[1778978444878,37.9,78137.76,0.0,-0.23625,0.00013,19.13706]
[1778978450921,37.9,78138.64,0.0,-0.23614,0.00013,19.13232]
[1778978453630,37.9,78140.73,0.0,-0.23587,0.00013,19.1207]
[1778978453941,37.9,78141.0,0.0,-0.23584,0.00013,19.11923]
[1778978458982,37.9,78140.88,0.0,-0.23586,0.00013,19.12017]
[1778978464013,37.9,78140.97,0.0,-0.23585,0.00013,19.11993]
[1778978465039,37.9,78140.97,0.0,-0.23585,0.00013,19.11993]
[1778978465069,37.9,78140.97,0.0,-0.23585,0.00013,19.11993]
[1778978465968,37.9,78140.82,0.0,-0.23587,0.00013,19.12083]
[1778978466026,37.9,78140.82,0.0,-0.23587,0.00013,19.12088]
[1778978472072,37.9,78140.61,0.0,-0.23591,0.00013,19.12239]
[1778978477108,37.91,78141.64,0.0,-0.23578,0.00013,19.11693]
[1778978483151,37.91,78141.72,0.0,-0.23578,0.00013,19.11686]
[1778978488185,37.91,78142.54,0.0,-0.23568,0.00013,19.11262]
[1778978495447,37.91,78141.58,0.0,-0.23578,0.00013,19.114]
[1778978500865,37.91,78139.65,0.0,-0.23605,0.00013,19.12559]
[1778978509682,37.92,78132.84,0.0,-0.23697,0.00013,19.16494]
[1778978511216,37.92,78132.84,0.0,-0.23699,0.00013,19.16578]
[1778978511346,37.92,78132.84,0.0,-0.23699,0.00013,19.16599]
[1778978516385,37.93,78133.72,0.0,-0.2369,0.00013,19.16208]
[1778978521420,37.93,78132.92,0.0,-0.23703,0.00013,19.16752]
[1778978527380,37.93,78128.6,0.0,-0.23762,0.00013,19.19253]
[1778978532402,37.94,78127.15,0.0,-0.23782,0.00013,19.20135]
[1778978537533,37.94,78123.06,0.0,-0.23838,0.00013,19.22501]
[1778978544163,37.94,78122.61,0.0,-0.23845,0.00013,19.22802]
[1778978551143,37.95,78119.38,0.0,-0.2389,0.00013,19.24689]
[1778978552396,37.95,78118.61,0.0,-0.23898,0.00013,19.24723]
[1778978552442,37.95,78118.51,0.0,-0.23899,0.00013,19.24791]
[1778978557673,37.95,78118.1,0.0,-0.23906,0.00013,19.25095]
[1778978561976,37.95,78117.97,0.0,-0.23909,0.00013,19.25193]
[1778978562019,37.95,78117.97,0.0,-0.23909,0.00013,19.25193]
[1778978562670,37.95,78117.73,0.0,-0.23912,0.00013,19.25352]
[1778978562762,37.95,78117.57,0.0,-0.23915,0.00013,19.25453]
[1778978569757,37.96,78117.35,0.0,-0.2392,0.00013,19.25664]
[1778978576773,37.96,78116.95,0.0,-0.23927,0.00013,19.25971]
[1778978580448,37.96,78117.12,0.0,-0.23925,0.00013,19.25901]
[1778978580454,37.96,78110.64,0.0,-0.24011,0.00013,19.29512]
[1778978581221,37.96,78110.64,0.0,-0.24011,0.00013,19.29512]
[1778978581419,37.96,78098.64,0.0,-0.2417,0.00013,19.36158]
[1778978581778,37.96,78098.64,0.0,-0.2417,0.00013,19.36158]
[1778978581830,37.96,78098.64,0.0,-0.2417,0.00013,19.36158]
[1778978581921,37.96,78098.64,0.0,-0.2417,0.00013,19.36158]
[1778978581978,37.96,78098.64,0.0,-0.2417,0.00013,19.36158]
[1778978582661,37.96,78096.14,0.0,-0.24204,0.00013,19.37547]
[1778978582683,37.96,78096.14,0.0,-0.24204,0.00013,19.37547]
[1778978583277,37.96,78096.14,0.0,-0.24204,0.00013,19.37547]
[1778978583287,37.96,78097.28,0.0,-0.24189,0.00013,19.36927]
[1778978588740,37.97,78098.14,0.0,-0.24178,0.00013,19.36497]
[1778978593925,37.97,78100.61,0.0,-0.24147,0.00013,19.35184]
[1778978599047,37.97,78100.46,0.0,-0.24149,0.00013,19.35301]
[1778978605002,37.97,78102.29,0.0,-0.24127,0.00013,19.3435]
[1778978611045,37.97,78099.42,0.0,-0.24162,0.00013,19.35546]
[1778978617054,37.98,78101.17,0.0,-0.2414,0.00013,19.34623]
[1778978623396,37.98,78101.17,0.0,-0.2414,0.00013,19.34631]
[1778978633198,37.98,78095.33,0.0,-0.2422,0.00013,19.37951]
[1778978638233,37.98,78091.5,0.0,-0.24271,0.00013,19.40085]
[1778978640795,37.98,78090.42,0.0,-0.24286,0.00013,19.40687]
[1778978640866,37.98,78090.42,0.0,-0.24286,0.00013,19.40687]
[1778978641044,37.98,78090.42,0.0,-0.24286,0.00013,19.40687]
[1778978641254,37.98,78089.63,0.0,-0.24297,0.00013,19.41125]
[1778978643271,37.98,78079.41,0.0,-0.24433,0.00013,19.46766]
[1778978648303,37.99,78080.14,0.0,-0.24425,0.00013,19.46413]
[1778978653978,37.99,78077.64,0.0,-0.24459,0.00013,19.47813]
[1778978654211,37.99,78077.64,0.0,-0.24459,0.00013,19.47813]
[1778978654241,37.99,78077.64,0.0,-0.24459,0.00013,19.47813]
[1778978655478,37.99,78076.35,0.0,-0.24476,0.00013,19.48535]
[1778978655353,37.99,78064.81,0.0,-0.24631,0.00013,19.54848]
[1778978656360,37.99,78061.67,0.0,-0.24673,0.00013,19.56566]
[1778978658374,37.99,78069.91,0.0,-0.24564,0.00013,19.52098]
[1778978663408,37.99,78076.84,0.0,-0.24472,0.00013,19.4837]
[1778978670457,38.0,78075.28,0.0,-0.24496,0.00013,19.49349]
[1778978675492,38.0,78072.5,0.0,-0.24532,0.00013,19.50511]
[1778978680527,38.0,78071.41,0.0,-0.24548,0.00013,19.51177]
[1778978685587,38.01,78064.55,0.0,-0.24641,0.00013,19.54974]
[1778978692611,38.01,78065.16,0.0,-0.24635,0.00013,19.54711]
[1778978697753,38.01,78064.56,0.0,-0.24644,0.00013,19.55082]
[1778978702949,38.01,78073.52,0.0,-0.24525,0.00013,19.50267]
[1778978702965,38.02,78084.55,0.0,-0.24379,0.00013,19.44269]
[1778978708064,38.02,78088.29,0.0,-0.24331,0.00013,19.42269]
[1778978713759,38.02,78091.75,0.0,-0.24286,0.00013,19.40438]
[1778978716780,38.02,78083.58,0.0,-0.24396,0.00013,19.44946]
[1778978722822,38.03,78085.52,0.0,-0.24373,0.00013,19.44016]
[1778978727824,38.03,78086.88,0.0,-0.24357,0.00013,19.43365]
[1778978734565,38.03,78086.88,0.0,-0.24357,0.00013,19.43365]
[1778978739679,38.04,78089.67,0.0,-0.24321,0.00013,19.41591]
[1778978747964,38.05,78090.06,0.0,-0.2432,0.00013,19.41549]
[1778978755052,38.05,78091.23,0.0,-0.24307,0.00013,19.41026]
[1778978760062,38.06,78091.78,0.0,-0.24302,0.00013,19.40809]
[1778978763565,38.06,78077.92,0.0,-0.24487,0.00013,19.48431]
[1778978768602,38.06,78071.23,0.0,-0.24577,0.00013,19.52118]
[1778978768787,38.06,78068.39,0.0,-0.24615,0.00013,19.53676]
[1778978769147,38.06,78067.85,0.0,-0.24623,0.00013,19.53982]
[1778978774181,38.06,78060.36,0.0,-0.24724,0.00013,19.58098]
[1778978779216,38.07,78054.32,0.0,-0.24807,0.00013,19.61436]
[1778978781150,38.07,78052.63,0.0,-0.2483,0.00013,19.62363]
[1778978781230,38.07,78053.06,0.0,-0.24824,0.00013,19.62142]
[1778978785482,38.07,78044.91,0.0,-0.24935,0.00013,19.66582]
[1778978789606,38.07,78036.37,0.0,-0.25051,0.00013,19.71226]
[1778978794637,38.08,78039.09,0.0,-0.25015,0.00013,19.69494]
[1778978794667,38.08,78047.39,0.0,-0.24904,0.00013,19.65039]
[1778978799737,38.08,78050.88,0.0,-0.24858,0.00013,19.63204]
[1778978807393,38.08,78051.5,0.0,-0.24851,0.00013,19.62928]
[1778978813455,38.09,78054.61,0.0,-0.24812,0.00013,19.61363]
[1778978818490,38.09,78052.73,0.0,-0.24839,0.00013,19.62449]
[1778978823525,38.09,78050.51,0.0,-0.2487,0.00013,19.63719]
[1778978828560,38.1,78051.03,0.0,-0.24865,0.00013,19.63513]
[1778978833595,38.1,78048.53,0.0,-0.249,0.00013,19.64937]
[1778978838630,38.1,78047.37,0.0,-0.24918,0.00013,19.65637]
[1778978843665,38.11,78045.98,0.0,-0.24938,0.00013,19.66459]
[1778978848700,38.11,78045.49,0.0,-0.24946,0.00013,19.66791]
[1778978853736,38.11,78044.54,0.0,-0.24958,0.00013,19.66944]
[1778978858738,38.12,78046.17,0.0,-0.24937,0.00013,19.66136]
[1778978866734,38.12,78048.41,0.0,-0.24909,0.00013,19.64986]
[1778978871816,38.12,78051.31,0.0,-0.24872,0.00013,19.63535]
[1778978877904,38.13,78053.13,0.0,-0.2485,0.00013,19.62652]
[1778978882939,38.13,78054.77,0.0,-0.2483,0.00013,19.61837]
[1778978887974,38.13,78055.9,0.0,-0.24817,0.00013,19.61297]
[1778978893009,38.14,78055.82,0.0,-0.2482,0.00013,19.61422]
[1778978898045,38.14,78057.57,0.0,-0.24798,0.00013,19.60547]
[1778978901065,38.14,78047.87,0.0,-0.24929,0.00013,19.65825]
[1778978906203,38.15,78045.66,0.0,-0.2496,0.00013,19.67071]
[1778978912142,38.15,78045.35,0.0,-0.24964,0.00013,19.66938]
[1778978919059,38.15,78045.84,0.0,-0.24959,0.00013,19.66744]
[1778978922758,38.16,78045.74,0.0,-0.24962,0.00013,19.66846]
[1778978922803,38.16,78046.38,0.0,-0.24954,0.00013,19.6655]
[1778978928254,38.16,78040.35,0.0,-0.25037,0.00013,19.69844]
[1778978933289,38.16,78038.21,0.0,-0.25067,0.00013,19.71037]
[1778978939331,38.17,78037.14,0.0,-0.25084,0.00013,19.71736]
[1778978944366,38.17,78035.38,0.0,-0.2511,0.00013,19.72776]
[1778978949402,38.17,78043.61,0.0,-0.25,0.00013,19.68395]
[1778978954436,38.18,78044.18,0.0,-0.24993,0.00013,19.68128]
[1778978959471,38.18,78045.48,0.0,-0.24977,0.00013,19.67468]
[1778978964506,38.18,78044.4,0.0,-0.24992,0.00013,19.68088]
[1778978969540,38.18,78044.33,0.0,-0.24994,0.00013,19.68163]
[1778978974576,38.18,78045.0,0.0,-0.24983,0.00013,19.67418]
[1778978979614,38.19,78046.27,0.0,-0.24967,0.00013,19.66783]
[1778978984645,38.19,78046.63,0.0,-0.24963,0.00013,19.66642]
[1778978989681,38.19,78043.99,0.0,-0.25,0.00013,19.68109]
[1778978996730,38.19,78045.51,0.0,-0.24981,0.00013,19.67364]
[1778979001764,38.2,78046.66,0.0,-0.24967,0.00013,19.66802]
[1778979006860,38.2,78050.58,0.0,-0.24916,0.00013,19.64749]
[1778979006894,38.2,78050.58,0.0,-0.24916,0.00013,19.64749]
[1778979007716,38.2,78053.87,0.0,-0.24872,0.00013,19.62995]
[1778979007725,38.2,78053.87,0.0,-0.24872,0.00013,19.62995]
[1778979007817,38.2,78057.98,0.0,-0.24818,0.00013,19.60798]
[1778979012843,38.2,78058.73,0.0,-0.24808,0.00013,19.60417]
[1778979017877,38.2,78062.38,0.0,-0.2476,0.00013,19.58482]
[1778979023920,38.2,78063.23,0.0,-0.2475,0.00013,19.58074]
[1778979028954,38.21,78062.19,0.0,-0.24765,0.00013,19.58683]
[1778979036003,38.21,78059.67,0.0,-0.24797,0.00013,19.59686]
[1778979041039,38.21,78060.73,0.0,-0.24784,0.00013,19.59168]
[1778979046074,38.21,78058.94,0.0,-0.24809,0.00013,19.60185]
[1778979051913,38.22,78056.64,0.0,-0.24841,0.00013,19.61464]
[1778979057152,38.22,78057.71,0.0,-0.24829,0.00013,19.60959]
[1778979062388,38.22,78058.88,0.0,-0.24814,0.00013,19.60362]
[1778979062403,38.22,78068.2,0.0,-0.24689,0.00013,19.55344]
[1778979068232,38.22,78076.47,0.0,-0.24582,0.00013,19.50969]
[1778979073267,38.23,78073.81,0.0,-0.24619,0.00013,19.52505]
[1778979078299,38.23,78073.58,0.0,-0.24624,0.00013,19.52722]
[1778979083334,38.24,78073.1,0.0,-0.24633,0.00013,19.53084]
[1778979088368,38.24,78072.6,0.0,-0.24643,0.00013,19.53492]
[1778979095418,38.29,78072.56,0.0,-0.24668,0.00013,19.54268]
[1778979100658,38.34,78073.49,0.0,-0.24681,0.00013,19.54806]
[1778979106946,38.38,78073.9,0.0,-0.24698,0.00013,19.55561]
[1778979112539,38.47,78075.57,0.0,-0.24722,0.00013,19.56593]
[1778979118581,38.51,78075.84,0.0,-0.24743,0.00013,19.57516]
[1778979120885,38.54,78067.76,0.0,-0.24862,0.00013,19.62304]
[1778979122985,38.55,78067.75,0.0,-0.24867,0.00013,19.62515]
[1778979122917,38.55,78055.37,0.0,-0.25036,0.00013,19.69305]
[1778979123618,38.55,78055.37,0.0,-0.25036,0.00013,19.69304]
[1778979128654,38.55,78050.39,0.0,-0.25103,0.00013,19.71946]
[1778979133687,38.55,78050.43,0.0,-0.25102,0.00013,19.71929]
[1778979138720,38.56,78050.57,0.0,-0.25101,0.00013,19.71899]
[1778979143756,38.56,78055.05,0.0,-0.25043,0.00013,19.6957]
[1778979148791,38.56,78052.5,0.0,-0.25078,0.00013,19.70973]
[1778979153826,38.56,78048.69,0.0,-0.25127,0.00013,19.72609]
[1778979159868,38.57,78049.76,0.0,-0.25114,0.00013,19.72096]
[1778979164898,38.57,78050.41,0.0,-0.25106,0.00013,19.71786]
[1778979169907,38.57,78049.88,0.0,-0.25114,0.00013,19.7211]
[1778979174916,38.57,78049.7,0.0,-0.25118,0.00013,19.72248]
[1778979179939,38.57,78049.0,0.0,-0.25128,0.00013,19.72659]
[1778979184974,38.57,78052.95,0.0,-0.25076,0.00013,19.70603]
[1778979189980,38.58,78055.88,0.0,-0.25037,0.00013,19.69063]
[1778979195000,38.58,78057.4,0.0,-0.25017,0.00013,19.68263]
[1778979200015,38.58,78059.15,0.0,-0.24994,0.00013,19.67336]
[1778979205029,38.58,78059.83,0.0,-0.24985,0.00013,19.66972]
[1778979210033,38.57,78060.99,0.0,-0.24969,0.00013,19.66351]
[1778979215046,38.57,78061.1,0.0,-0.24964,0.00013,19.65857]
[1778979220065,38.57,78061.67,0.0,-0.24957,0.00013,19.65542]
[1778979225111,38.57,78062.06,0.0,-0.24951,0.00013,19.65321]
[1778979230117,38.57,78063.25,0.0,-0.24935,0.00013,19.64675]
[1778979235134,38.57,78063.68,0.0,-0.24929,0.00013,19.64431]
[1778979240155,38.57,78063.18,0.0,-0.24935,0.00013,19.64674]
[1778979246174,38.57,78071.41,0.0,-0.24825,0.00013,19.60279]
[1778979249162,38.57,78061.48,0.0,-0.24957,0.00013,19.65567]
[1778979254163,38.57,78057.3,0.0,-0.25013,0.00013,19.67786]
[1778979259164,38.57,78055.27,0.0,-0.2504,0.00013,19.68862]
[1778979264173,38.57,78054.51,0.0,-0.2505,0.00013,19.69268]
[1778979269179,38.57,78054.08,0.0,-0.25056,0.00013,19.69502]
[1778979274201,38.57,78052.96,0.0,-0.25068,0.00013,19.69678]
[1778979279214,38.57,78053.12,0.0,-0.25066,0.00013,19.69613]
[1778979284259,38.57,78052.69,0.0,-0.25073,0.00013,19.69862]
[1778979289272,38.57,78052.21,0.0,-0.2508,0.00013,19.7014]
[1778979291780,38.57,78047.39,0.0,-0.25144,0.00013,19.72699]
[1778979292183,38.58,78039.63,0.0,-0.25248,0.00013,19.76805]
[1778979297184,38.58,78040.47,0.0,-0.25238,0.00013,19.76387]
[1778979298676,38.58,78044.92,0.0,-0.25178,0.00013,19.74049]
[1778979300015,38.58,78044.92,0.0,-0.25178,0.00013,19.74053]
[1778979300018,38.58,78044.67,0.0,-0.25182,0.00013,19.74191]
[1778979302058,38.58,78044.67,0.0,-0.25182,0.00013,19.74197]
[1778979302070,38.58,78037.56,0.0,-0.25277,0.00013,19.77949]
[1778979307356,38.58,78040.49,0.0,-0.25238,0.00013,19.76408]
[1778979312944,38.58,78036.31,0.0,-0.25294,0.00013,19.786]
[1778979317978,38.58,78037.34,0.0,-0.2528,0.00013,19.78077]
[1778979323014,38.58,78038.1,0.0,-0.25271,0.00013,19.77695]
[1778979328049,38.58,78034.94,0.0,-0.25313,0.00013,19.79346]
[1778979333084,38.58,78035.41,0.0,-0.25303,0.00013,19.78662]
[1778979338125,38.58,78034.01,0.0,-0.25322,0.00013,19.79386]
[1778979343160,38.58,78034.04,0.0,-0.25321,0.00013,19.79354]
[1778979348195,38.58,78034.23,0.0,-0.25318,0.00013,19.79235]
[1778979353231,38.58,78033.77,0.0,-0.25323,0.00013,19.79454]
[1778979358270,38.57,78033.57,0.0,-0.25326,0.00013,19.79542]
[1778979363305,38.57,78033.63,0.0,-0.25325,0.00013,19.79521]
[1778979368340,38.58,78033.97,0.0,-0.25321,0.00013,19.7937]
[1778979374382,38.58,78033.84,0.0,-0.25323,0.00013,19.79444]
[1778979376228,38.58,78033.84,0.0,-0.25323,0.00013,19.79444]
[1778979376315,38.58,78033.9,0.0,-0.25322,0.00013,19.79405]
[1778979376372,38.58,78033.9,0.0,-0.25322,0.00013,19.79405]
[1778979377017,38.58,78033.9,0.0,-0.25322,0.00013,19.79405]
[1778979377249,38.58,78027.26,0.0,-0.25411,0.00013,19.82888]
[1778979377594,38.58,78027.26,0.0,-0.25411,0.00013,19.82888]
[1778979377637,38.58,78027.26,0.0,-0.25411,0.00013,19.82888]
[1778979377888,38.58,78011.92,0.0,-0.25618,0.00013,19.90915]
[1778979378279,38.58,78011.92,0.0,-0.25618,0.00013,19.90915]
[1778979378282,38.58,78011.92,0.0,-0.25618,0.00013,19.90915]
[1778979378699,38.58,78001.02,0.0,-0.25765,0.00014,19.96584]
[1778979379583,38.58,78001.02,0.0,-0.25765,0.00014,19.96584]
[1778979379586,38.58,78001.02,0.0,-0.25765,0.00014,19.96584]
[1778979379925,38.58,78001.02,0.0,-0.25765,0.00014,19.96584]
[1778979380185,38.58,77996.5,0.0,-0.25826,0.00014,19.98923]
[1778979382004,38.58,78006.74,0.0,-0.25687,0.00014,19.93597]
[1778979382411,38.58,78006.74,0.0,-0.25687,0.00014,19.93597]
[1778979382928,38.58,78009.63,0.0,-0.25648,0.00013,19.92092]
[1778979387933,38.58,78009.82,0.0,-0.25646,0.00013,19.92001]
[1778979392933,38.58,78010.47,0.0,-0.25634,0.00013,19.91246]
[1778979397940,38.58,78006.68,0.0,-0.25686,0.00014,19.9325]
[1778979402969,38.58,78004.18,0.0,-0.25721,0.00014,19.94585]
[1778979411646,38.58,78000.34,0.0,-0.25775,0.00014,19.96648]
[1778979416655,38.58,77998.6,0.0,-0.25799,0.00014,19.9758]
[1778979421264,38.59,77988.47,0.0,-0.25937,0.00014,20.02855]
[1778979424736,38.59,77996.78,0.0,-0.25825,0.00014,19.98579]
[1778979429771,38.59,77998.49,0.0,-0.25803,0.00014,19.97722]
[1778979434806,38.59,77995.94,0.0,-0.25838,0.00014,19.99067]
[1778979441170,38.59,77996.92,0.0,-0.25825,0.00014,19.98572]
[1778979441177,38.59,77997.11,0.0,-0.25822,0.00014,19.98479]
[1778979441401,38.59,77997.11,0.0,-0.25822,0.00014,19.98479]
[1778979441713,38.59,77997.11,0.0,-0.25822,0.00014,19.98479]
[1778979441948,38.59,77997.11,0.0,-0.25822,0.00014,19.98479]
[1778979442029,38.59,77997.11,0.0,-0.25822,0.00014,19.98479]
[1778979442088,38.59,77978.9,0.0,-0.2607,0.00014,20.07876]
[1778979442569,38.59,77978.9,0.0,-0.2607,0.00014,20.07876]
[1778979442646,38.59,77978.9,0.0,-0.2607,0.00014,20.07876]
[1778979443013,38.59,77978.9,0.0,-0.2607,0.00014,20.07876]
[1778979443028,38.59,77978.9,0.0,-0.2607,0.00014,20.07876]
[1778979443070,38.59,77977.11,0.0,-0.26095,0.00014,20.08827]
[1778979443893,38.59,77977.11,0.0,-0.26095,0.00014,20.08827]
[1778979444135,38.59,77977.11,0.0,-0.26095,0.00014,20.08827]
[1778979444198,38.59,77977.79,0.0,-0.26086,0.00014,20.085]
[1778979448281,38.6,77978.21,0.0,-0.26082,0.00014,20.0835]
[1778979448318,38.6,77978.63,0.0,-0.26077,0.00014,20.08156]
[1778979453939,38.6,77977.87,0.0,-0.26087,0.00014,20.08246]
[1778979456478,38.61,77978.56,0.0,-0.26079,0.00014,20.07931]
[1778979456960,38.61,77978.7,0.0,-0.26078,0.00014,20.07879]
[1778979461996,38.61,77978.59,0.0,-0.26082,0.00014,20.08032]
[1778979465209,38.61,77976.6,0.0,-0.2611,0.00014,20.09091]
[1778979465350,38.61,77972.52,0.0,-0.26166,0.00014,20.11199]
[1778979466361,38.61,77972.52,0.0,-0.26166,0.00014,20.11199]
[1778979466224,38.61,77956.93,0.0,-0.26379,0.00014,20.19173]
[1778979466403,38.61,77956.93,0.0,-0.26379,0.00014,20.19173]
[1778979466788,38.61,77956.93,0.0,-0.26379,0.00014,20.19173]
[1778979467032,38.62,77956.63,0.0,-0.26384,0.00014,20.19355]
[1778979468862,38.62,77950.51,0.0,-0.26468,0.00014,20.22485]
[1778979469281,38.62,77950.51,0.0,-0.26468,0.00014,20.22485]
[1778979469332,38.62,77950.51,0.0,-0.26468,0.00014,20.22485]
[1778979469359,38.62,77950.51,0.0,-0.26468,0.00014,20.22485]
[1778979469289,38.62,77941.79,0.0,-0.26589,0.00014,20.26918]
[1778979469446,38.62,77941.79,0.0,-0.26589,0.00014,20.26918]
[1778979469484,38.62,77941.79,0.0,-0.26589,0.00014,20.26918]
[1778979469503,38.62,77941.79,0.0,-0.26589,0.00014,20.26918]
[1778979469595,38.62,77941.79,0.0,-0.26589,0.00014,20.26918]
[1778979469684,38.62,77941.79,0.0,-0.26589,0.00014,20.26918]
[1778979469763,38.62,77941.79,0.0,-0.26589,0.00014,20.26918]
[1778979469804,38.62,77941.79,0.0,-0.26589,0.00014,20.26918]
[1778979470062,38.62,77941.75,0.0,-0.2659,0.00014,20.26954]
[1778979470913,38.62,77941.75,0.0,-0.2659,0.00014,20.26954]
[1778979471068,38.62,77928.34,0.0,-0.26775,0.00014,20.33729]
[1778979472969,38.62,77925.43,0.0,-0.26815,0.00014,20.35203]
[1778979473186,38.62,77925.62,0.0,-0.26813,0.00014,20.35119]
[1778979478537,38.62,77922.29,0.0,-0.26861,0.00014,20.36844]
[1778979481200,38.63,77914.52,0.0,-0.26969,0.00014,20.4076]
[1778979489194,38.64,77916.83,0.0,-0.26942,0.00014,20.39786]
[1778979494230,38.64,77915.73,0.0,-0.2696,0.00014,20.40436]
[1778979499265,38.65,77912.43,0.0,-0.27008,0.00014,20.42182]
[1778979504300,38.65,77910.71,0.0,-0.27034,0.00014,20.43135]
[1778979509334,38.66,77911.37,0.0,-0.27028,0.00014,20.42904]
[1778979513260,38.66,77914.14,0.0,-0.26988,0.00014,20.41158]
[1778979513371,38.66,77903.35,0.0,-0.27138,0.00014,20.46537]
[1778979513483,38.66,77903.35,0.0,-0.27138,0.00014,20.46537]
[1778979513501,38.66,77903.35,0.0,-0.27138,0.00014,20.46537]
[1778979513557,38.66,77903.35,0.0,-0.27138,0.00014,20.46537]
[1778979513685,38.66,77903.35,0.0,-0.27138,0.00014,20.46537]
[1778979513701,38.66,77903.35,0.0,-0.27138,0.00014,20.46537]
[1778979513839,38.66,77903.35,0.0,-0.27138,0.00014,20.46537]
[1778979513865,38.66,77903.35,0.0,-0.27138,0.00014,20.46537]
[1778979513927,38.66,77903.35,0.0,-0.27138,0.00014,20.46537]
[1778979513962,38.66,77903.35,0.0,-0.27138,0.00014,20.46537]
[1778979513998,38.66,77903.35,0.0,-0.27138,0.00014,20.46537]
[1778979514028,38.66,77903.35,0.0,-0.27138,0.00014,20.46537]
[1778979514381,38.66,77903.35,0.0,-0.27138,0.00014,20.46537]
[1778979514373,38.66,77891.21,0.0,-0.27307,0.00014,20.52549]
[1778979515379,38.66,77877.51,0.0,-0.27499,0.00014,20.59283]
[1778979516340,38.66,77877.51,0.0,-0.27499,0.00014,20.59283]
[1778979516371,38.66,77877.51,0.0,-0.27499,0.00014,20.59283]
[1778979516387,38.66,77875.55,0.0,-0.27526,0.00014,20.60241]
[1778979518401,38.66,77885.96,0.0,-0.27381,0.00014,20.55137]
[1778979521852,38.66,77885.1,0.0,-0.27393,0.00014,20.55571]
[1778979521970,38.66,77885.1,0.0,-0.27393,0.00014,20.55571]
[1778979521982,38.66,77885.1,0.0,-0.27393,0.00014,20.55571]
[1778979522429,38.66,77876.64,0.0,-0.27511,0.00014,20.59722]
[1778979524993,38.66,77872.32,0.0,-0.27572,0.00014,20.61833]
[1778979525031,38.66,77872.32,0.0,-0.27572,0.00014,20.61833]
[1778979525529,38.66,77866.52,0.0,-0.27653,0.00014,20.64653]
[1778979525986,38.66,77866.52,0.0,-0.27653,0.00014,20.64653]
[1778979526082,38.66,77866.52,0.0,-0.27653,0.00014,20.64653]
[1778979526319,38.66,77866.52,0.0,-0.27653,0.00014,20.64653]
[1778979526471,38.66,77859.41,0.0,-0.27752,0.00014,20.68103]
[1778979526523,38.66,77859.41,0.0,-0.27752,0.00014,20.68103]
[1778979526532,38.66,77859.41,0.0,-0.27752,0.00014,20.68103]
[1778979526723,38.66,77859.41,0.0,-0.27752,0.00014,20.68103]
[1778979526731,38.66,77859.41,0.0,-0.27752,0.00014,20.68103]
[1778979526905,38.66,77859.41,0.0,-0.27752,0.00014,20.68103]
[1778979527005,38.66,77839.69,0.0,-0.2803,0.00014,20.77613]
[1778979528461,38.66,77839.69,0.0,-0.2803,0.00014,20.77613]
[1778979528562,38.66,77839.69,0.0,-0.2803,0.00014,20.77613]
[1778979529004,38.66,77839.69,0.0,-0.2803,0.00014,20.77613]
[1778979529034,38.66,77839.69,0.0,-0.2803,0.00014,20.77613]
[1778979529382,38.66,77839.69,0.0,-0.2803,0.00014,20.77613]
[1778979529411,38.66,77839.69,0.0,-0.2803,0.00014,20.77613]
[1778979529388,38.66,77839.59,0.0,-0.28032,0.00014,20.77686]
[1778979529823,38.66,77839.59,0.0,-0.28032,0.00014,20.77686]
[1778979529842,38.66,77839.59,0.0,-0.28032,0.00014,20.77686]
[1778979530096,38.66,77839.59,0.0,-0.28032,0.00014,20.77686]
[1778979530131,38.66,77839.59,0.0,-0.28032,0.00014,20.77686]
[1778979530243,38.66,77839.59,0.0,-0.28032,0.00014,20.77686]
[1778979530255,38.66,77839.59,0.0,-0.28032,0.00014,20.77686]
[1778979530348,38.66,77839.59,0.0,-0.28032,0.00014,20.77686]
[1778979530374,38.66,77839.59,0.0,-0.28032,0.00014,20.77686]
[1778979530413,38.66,77837.81,0.0,-0.28057,0.00014,20.78553]
[1778979530626,38.66,77837.81,0.0,-0.28057,0.00014,20.78553]
[1778979530650,38.66,77836.54,0.0,-0.28075,0.00014,20.79163]
[1778979535730,38.67,77836.54,0.0,-0.28077,0.00014,20.79206]
[1778979535819,38.67,77846.52,0.0,-0.27936,0.00014,20.74431]
[1778979540830,38.66,77847.1,0.0,-0.27927,0.00014,20.74104]
[1778979540931,38.67,77829.75,0.0,-0.28173,0.00014,20.82458]
[1778979546077,38.67,77829.98,0.0,-0.2817,0.00014,20.82369]
[1778979548473,38.67,77842.53,0.0,-0.27994,0.00014,20.76397]
[1778979550760,38.67,77829.55,0.0,-0.28178,0.00014,20.82644]
[1778979551726,38.67,77825.93,0.0,-0.2823,0.00014,20.8438]
[1778979551770,38.67,77825.93,0.0,-0.2823,0.00014,20.8438]
[1778979552573,38.67,77819.13,0.0,-0.28326,0.00014,20.87622]
[1778979553454,38.67,77809.62,0.0,-0.28462,0.00014,20.92131]
[1778979554120,38.67,77809.62,0.0,-0.28462,0.00014,20.92131]
[1778979554138,38.67,77809.62,0.0,-0.28462,0.00014,20.92131]
[1778979555243,38.67,77803.7,0.0,-0.28546,0.00014,20.94922]
[1778979555267,38.67,77803.7,0.0,-0.28546,0.00014,20.94922]
[1778979555276,38.67,77803.7,0.0,-0.28546,0.00014,20.94922]
[1778979555279,38.67,77803.7,0.0,-0.28546,0.00014,20.94922]
[1778979555288,38.67,77803.7,0.0,-0.28546,0.00014,20.94922]
[1778979555334,38.67,77801.09,0.0,-0.28582,0.00014,20.96119]
[1778979560394,38.7,77797.41,0.0,-0.28648,0.00014,20.98322]
[1778979560759,38.71,77795.53,0.0,-0.28682,0.00014,20.99435]
[1778979560783,38.71,77795.53,0.0,-0.28682,0.00014,20.99435]
[1778979560909,38.71,77795.53,0.0,-0.28682,0.00014,20.99435]
[1778979560950,38.71,77795.53,0.0,-0.28682,0.00014,20.99435]
[1778979561012,38.71,77795.53,0.0,-0.28682,0.00014,20.99435]
[1778979561043,38.71,77795.53,0.0,-0.28682,0.00014,20.99435]
[1778979561098,38.71,77795.53,0.0,-0.28682,0.00014,20.99435]
[1778979561167,38.74,77785.14,0.0,-0.28843,0.00014,21.04709]
[1778979562486,38.74,77785.14,0.0,-0.28843,0.00014,21.04709]
[1778979562289,38.75,77774.08,0.0,-0.29006,0.00014,21.09995]
[1778979562685,38.75,77774.08,0.0,-0.29006,0.00014,21.09995]
[1778979562895,38.75,77774.08,0.0,-0.29006,0.00014,21.09995]
[1778979562899,38.75,77774.08,0.0,-0.29006,0.00014,21.09995]
[1778979562994,38.75,77774.08,0.0,-0.29006,0.00014,21.09995]
[1778979563091,38.75,77774.08,0.0,-0.29006,0.00014,21.09995]
[1778979563117,38.75,77774.08,0.0,-0.29006,0.00014,21.09995]
[1778979563147,38.75,77774.08,0.0,-0.29006,0.00014,21.09995]
[1778979563291,38.75,77774.08,0.0,-0.29006,0.00014,21.09995]
[1778979563394,38.76,77758.29,0.0,-0.29236,0.00014,21.17356]
[1778979563525,38.76,77758.29,0.0,-0.29236,0.00014,21.17356]
[1778979564133,38.76,77748.47,0.0,-0.29378,0.00014,21.21873]
[1778979564851,38.76,77748.47,0.0,-0.29378,0.00014,21.21873]
[1778979564872,38.76,77748.47,0.0,-0.29378,0.00014,21.21873]
[1778979564925,38.76,77748.47,0.0,-0.29378,0.00014,21.21873]
[1778979564964,38.76,77748.47,0.0,-0.29378,0.00014,21.21873]
[1778979565122,38.76,77748.47,0.0,-0.29378,0.00014,21.21873]
[1778979571731,38.76,77752.29,0.0,-0.29324,0.00014,21.20178]
[1778979571841,38.76,77752.17,0.0,-0.29323,0.00014,21.19822]
[1778979576432,38.76,77778.34,0.0,-0.28948,0.00014,21.07811]
[1778979576821,38.76,77778.34,0.0,-0.28948,0.00014,21.07811]
[1778979576841,38.76,77778.34,0.0,-0.28948,0.00014,21.07811]
[1778979576929,38.76,77791.12,0.0,-0.28766,0.00014,21.01911]
[1778979577584,38.76,77791.12,0.0,-0.28766,0.00014,21.01911]
[1778979577766,38.76,77791.12,0.0,-0.28766,0.00014,21.01911]
[1778979577789,38.76,77791.12,0.0,-0.28766,0.00014,21.01911]
[1778979577890,38.77,77799.17,0.0,-0.28652,0.00014,20.98183]
[1778979579460,38.77,77809.38,0.0,-0.28507,0.00014,20.93415]
[1778979579987,38.77,77809.38,0.0,-0.28507,0.00014,20.93415]
[1778979580434,38.77,77817.81,0.0,-0.28388,0.00014,20.89435]
[1778979581042,38.77,77817.81,0.0,-0.28388,0.00014,20.89435]
[1778979581073,38.77,77817.81,0.0,-0.28388,0.00014,20.89435]
[1778979581179,38.77,77817.81,0.0,-0.28388,0.00014,20.89435]
[1778979581219,38.77,77817.81,0.0,-0.28388,0.00014,20.89435]
[1778979585260,38.77,77839.92,0.0,-0.28075,0.00014,20.78922]
[1778979586104,38.77,77839.92,0.0,-0.28075,0.00014,20.78922]
[1778979586120,38.77,77839.92,0.0,-0.28075,0.00014,20.78922]
[1778979586308,38.77,77862.74,0.0,-0.27754,0.00014,20.67956]
[1778979586895,38.77,77862.94,0.0,-0.27752,0.00014,20.67878]
[1778979591752,38.77,77866.03,0.0,-0.27708,0.00014,20.66367]
[1778979591760,38.77,77866.03,0.0,-0.27708,0.00014,20.66367]
[1778979592428,38.77,77867.06,0.0,-0.27694,0.00014,20.65856]
[1778979596464,38.76,77876.9,0.0,-0.27555,0.00014,20.61025]
[1778979598510,38.76,77884.16,0.0,-0.27453,0.00014,20.57471]
[1778979598620,38.76,77884.16,0.0,-0.27453,0.00014,20.57471]
[1778979598645,38.76,77884.16,0.0,-0.27453,0.00014,20.57471]
[1778979599810,38.76,77884.16,0.0,-0.27453,0.00014,20.57467]
[1778979599817,38.76,77884.16,0.0,-0.27453,0.00014,20.57467]
[1778979600021,38.76,77892.73,0.0,-0.27334,0.00014,20.53267]
[1778979602259,38.76,77905.14,0.0,-0.27162,0.00014,20.47159]
[1778979602716,38.76,77905.14,0.0,-0.27162,0.00014,20.47159]
[1778979602752,38.76,77905.14,0.0,-0.27162,0.00014,20.47159]
[1778979602858,38.76,77905.14,0.0,-0.27162,0.00014,20.47159]
[1778979602901,38.76,77905.14,0.0,-0.27162,0.00014,20.47159]
[1778979602968,38.76,77905.14,0.0,-0.27162,0.00014,20.47159]
[1778979603018,38.76,77905.14,0.0,-0.27162,0.00014,20.47159]
[1778979604721,38.76,77909.74,0.0,-0.27098,0.00014,20.449]
[1778979604722,38.76,77909.74,0.0,-0.27098,0.00014,20.449]
[1778979605028,38.77,77904.65,0.0,-0.27169,0.00014,20.47423]
[1778979610065,38.77,77910.28,0.0,-0.27091,0.00014,20.44652]
[1778979615230,38.76,77906.18,0.0,-0.27148,0.00014,20.46664]
[1778979615267,38.76,77906.18,0.0,-0.27148,0.00014,20.46664]
[1778979617028,38.76,77906.2,0.0,-0.27147,0.00014,20.46648]
[1778979617031,38.76,77906.2,0.0,-0.27147,0.00014,20.46648]
[1778979617471,38.76,77906.61,0.0,-0.27141,0.00014,20.46442]
[1778979619080,38.76,77906.61,0.0,-0.27141,0.00014,20.4644]
[1778979619139,38.76,77908.07,0.0,-0.27121,0.00014,20.45716]
[1778979624166,38.76,77909.78,0.0,-0.27097,0.00014,20.44867]
[1778979629201,38.76,77912.16,0.0,-0.27064,0.00014,20.4369]
[1778979630308,38.76,77912.16,0.0,-0.27064,0.00014,20.4369]
[1778979630391,38.76,77912.16,0.0,-0.27064,0.00014,20.4369]
[1778979630431,38.76,77921.87,0.0,-0.2693,0.00014,20.38869]
[1778979630733,38.76,77921.87,0.0,-0.2693,0.00014,20.38869]
[1778979631541,38.76,77928.52,0.0,-0.26836,0.00014,20.35138]
[1778979631720,38.76,77928.52,0.0,-0.26836,0.00014,20.35138]
[1778979632456,38.76,77938.14,0.0,-0.26704,0.00014,20.3033]
[1778979632808,38.76,77938.14,0.0,-0.26704,0.00014,20.3033]
[1778979632814,38.76,77938.14,0.0,-0.26704,0.00014,20.3033]
[1778979632818,38.76,77938.14,0.0,-0.26704,0.00014,20.3033]
[1778979633491,38.76,77939.21,0.0,-0.26689,0.00014,20.29802]
[1778979638496,38.77,77944.42,0.0,-0.26619,0.00014,20.27241]
[1778979639517,38.77,77958.96,0.0,-0.26421,0.00014,20.19939]
[1778979639633,38.77,77958.96,0.0,-0.26421,0.00014,20.19939]
[1778979639655,38.77,77958.96,0.0,-0.26421,0.00014,20.19939]
[1778979639684,38.77,77958.96,0.0,-0.26421,0.00014,20.19939]
[1778979641563,38.77,77958.96,0.0,-0.26421,0.00014,20.19949]
[1778979641606,38.77,77956.94,0.0,-0.26449,0.00014,20.20995]
[1778979641724,38.77,77956.94,0.0,-0.26449,0.00014,20.20995]
[1778979641783,38.77,77956.94,0.0,-0.26449,0.00014,20.20995]
[1778979643557,38.77,77926.72,0.0,-0.26865,0.00014,20.36209]
[1778979645315,38.77,77932.14,0.0,-0.26791,0.00014,20.33531]
[1778979648334,38.78,77937.96,0.0,-0.26712,0.00014,20.30632]
[1778979648580,38.78,77915.26,0.0,-0.27025,0.00014,20.41953]
[1778979648739,38.78,77915.26,0.0,-0.27025,0.00014,20.41953]
[1778979648760,38.78,77915.26,0.0,-0.27025,0.00014,20.41953]
[1778979648952,38.78,77915.26,0.0,-0.27025,0.00014,20.41953]
[1778979649587,38.78,77915.26,0.0,-0.27025,0.00014,20.41953]
[1778979649352,38.78,77914.21,0.0,-0.2704,0.00014,20.42493]
[1778979650362,38.78,77888.75,0.0,-0.27393,0.00014,20.55045]
[1778979650936,38.78,77888.75,0.0,-0.27393,0.00014,20.55045]
[1778979651369,38.78,77886.59,0.0,-0.27423,0.00014,20.56096]
[1778979651622,38.78,77886.59,0.0,-0.27423,0.00014,20.56096]
[1778979651631,38.78,77886.59,0.0,-0.27423,0.00014,20.56096]
[1778979652001,38.78,77886.59,0.0,-0.27423,0.00014,20.56096]
[1778979652038,38.78,77886.59,0.0,-0.27423,0.00014,20.56096]
[1778979652057,38.78,77886.59,0.0,-0.27423,0.00014,20.56096]
[1778979652359,38.78,77886.59,0.0,-0.27423,0.00014,20.56096]
[1778979652426,38.78,77886.59,0.0,-0.27423,0.00014,20.56096]
[1778979652459,38.78,77886.1,0.0,-0.2743,0.00014,20.56335]
[1778979652631,38.78,77886.1,0.0,-0.2743,0.00014,20.56335]
[1778979652640,38.78,77886.1,0.0,-0.2743,0.00014,20.56335]
[1778979652735,38.78,77886.1,0.0,-0.2743,0.00014,20.56335]
[1778979652761,38.78,77886.1,0.0,-0.2743,0.00014,20.56335]
[1778979653382,38.78,77886.1,0.0,-0.2743,0.00014,20.56334]
[1778979655483,38.78,77894.39,0.0,-0.27314,0.00014,20.52272]
[1778979655800,38.78,77894.39,0.0,-0.27314,0.00014,20.52272]
[1778979655809,38.78,77894.39,0.0,-0.27314,0.00014,20.52272]
[1778979656003,38.78,77894.39,0.0,-0.27314,0.00014,20.52272]
[1778979656013,38.78,77894.39,0.0,-0.27314,0.00014,20.52272]
[1778979656101,38.78,77894.39,0.0,-0.27314,0.00014,20.52272]
[1778979656246,38.78,77894.39,0.0,-0.27314,0.00014,20.52272]
[1778979656457,38.78,77894.39,0.0,-0.27314,0.00014,20.52272]
[1778979656535,38.78,77876.96,0.0,-0.27557,0.00014,20.60796]
[1778979657966,38.78,77876.95,0.0,-0.27557,0.00014,20.60805]
[1778979658417,38.78,77869.93,0.0,-0.27655,0.00014,20.64214]
[1778979658814,38.78,77869.93,0.0,-0.27655,0.00014,20.64214]
[1778979659077,38.78,77869.93,0.0,-0.27655,0.00014,20.64214]
[1778979659098,38.78,77869.93,0.0,-0.27655,0.00014,20.64214]
[1778979659267,38.78,77869.93,0.0,-0.27655,0.00014,20.64214]
[1778979659301,38.78,77869.93,0.0,-0.27655,0.00014,20.64214]
[1778979659426,38.78,77869.9,0.0,-0.27655,0.00014,20.64221]
[1778979659711,38.78,77869.9,0.0,-0.27655,0.00014,20.64221]
[1778979659729,38.78,77869.9,0.0,-0.27655,0.00014,20.64221]
[1778979659743,38.78,77869.9,0.0,-0.27655,0.00014,20.64221]
[1778979660149,38.78,77869.9,0.0,-0.27655,0.00014,20.64221]
[1778979660181,38.78,77869.9,0.0,-0.27655,0.00014,20.64221]
[1778979660359,38.78,77869.9,0.0,-0.27655,0.00014,20.64221]
[1778979660390,38.78,77869.9,0.0,-0.27655,0.00014,20.64221]
[1778979660527,38.78,77869.9,0.0,-0.27655,0.00014,20.64221]
[1778979660540,38.78,77869.9,0.0,-0.27655,0.00014,20.64221]
[1778979660491,38.78,77870.46,0.0,-0.27647,0.00014,20.63941]
[1778979660779,38.78,77870.46,0.0,-0.27647,0.00014,20.63941]
[1778979660810,38.78,77870.46,0.0,-0.27647,0.00014,20.63941]
[1778979661009,38.78,77870.46,0.0,-0.27647,0.00014,20.63941]
[1778979661044,38.78,77870.46,0.0,-0.27647,0.00014,20.63941]
[1778979661311,38.78,77870.46,0.0,-0.27647,0.00014,20.63941]
[1778979661437,38.78,77870.46,0.0,-0.27647,0.00014,20.63941]
[1778979661670,38.78,77870.46,0.0,-0.27647,0.00014,20.63941]
[1778979661542,38.78,77859.47,0.0,-0.27801,0.00014,20.69253]
[1778979661731,38.78,77859.47,0.0,-0.27801,0.00014,20.69253]
[1778979661768,38.78,77859.47,0.0,-0.27801,0.00014,20.69253]
[1778979661788,38.78,77859.47,0.0,-0.27801,0.00014,20.69253]
[1778979661984,38.78,77859.47,0.0,-0.27801,0.00014,20.69253]
[1778979662150,38.78,77859.47,0.0,-0.27801,0.00014,20.69253]
[1778979662446,38.78,77859.47,0.0,-0.27801,0.00014,20.69246]
[1778979662648,38.78,77859.47,0.0,-0.27801,0.00014,20.69246]
[1778979662650,38.78,77859.47,0.0,-0.27801,0.00014,20.69246]
[1778979662756,38.78,77859.47,0.0,-0.27801,0.00014,20.69246]
[1778979663454,38.78,77842.85,0.0,-0.28035,0.00014,20.77255]
[1778979663658,38.78,77842.85,0.0,-0.28035,0.00014,20.77255]
[1778979663708,38.78,77842.85,0.0,-0.28035,0.00014,20.77255]
[1778979664220,38.78,77842.85,0.0,-0.28035,0.00014,20.77255]
[1778979664559,38.78,77842.85,0.0,-0.28035,0.00014,20.77255]
[1778979664459,38.78,77831.34,0.0,-0.28198,0.00014,20.82759]
[1778979664852,38.78,77831.34,0.0,-0.28198,0.00014,20.82759]
[1778979664887,38.78,77831.34,0.0,-0.28198,0.00014,20.82759]
[1778979664960,38.78,77831.34,0.0,-0.28198,0.00014,20.82759]
[1778979665019,38.78,77831.34,0.0,-0.28198,0.00014,20.82759]
[1778979665214,38.78,77831.34,0.0,-0.28198,0.00014,20.82759]
[1778979665232,38.78,77831.34,0.0,-0.28198,0.00014,20.82759]
[1778979665253,38.78,77831.34,0.0,-0.28198,0.00014,20.82759]
[1778979665288,38.78,77831.34,0.0,-0.28198,0.00014,20.82759]
[1778979665546,38.78,77831.34,0.0,-0.28198,0.00014,20.82759]
[1778979665584,38.78,77831.34,0.0,-0.28198,0.00014,20.82759]
[1778979665608,38.78,77831.34,0.0,-0.28198,0.00014,20.82759]
[1778979665584,38.78,77813.3,0.0,-0.28453,0.00014,20.91308]
[1778979665646,38.78,77813.3,0.0,-0.28453,0.00014,20.91308]
[1778979665988,38.78,77813.3,0.0,-0.28453,0.00014,20.91308]
[1778979666110,38.78,77813.3,0.0,-0.28453,0.00014,20.91308]
[1778979666155,38.78,77813.3,0.0,-0.28453,0.00014,20.91308]
[1778979666214,38.78,77813.3,0.0,-0.28453,0.00014,20.91308]
[1778979666302,38.78,77813.3,0.0,-0.28453,0.00014,20.91308]
[1778979666358,38.78,77813.3,0.0,-0.28453,0.00014,20.91308]
[1778979666491,38.78,77813.3,0.0,-0.28453,0.00014,20.91308]
[1778979666536,38.78,77813.3,0.0,-0.28453,0.00014,20.91308]
[1778979666592,38.78,77798.37,0.0,-0.28666,0.00014,20.98315]
[1778979666623,38.78,77798.37,0.0,-0.28666,0.00014,20.98315]
[1778979666659,38.78,77798.37,0.0,-0.28666,0.00014,20.98315]
[1778979666847,38.78,77798.37,0.0,-0.28666,0.00014,20.98315]
[1778979666872,38.78,77798.37,0.0,-0.28666,0.00014,20.98315]
[1778979666973,38.78,77798.37,0.0,-0.28666,0.00014,20.98315]
[1778979666989,38.78,77798.37,0.0,-0.28666,0.00014,20.98315]
[1778979667138,38.78,77798.37,0.0,-0.28666,0.00014,20.98315]
[1778979667145,38.78,77798.37,0.0,-0.28666,0.00014,20.98315]
[1778979667197,38.78,77798.37,0.0,-0.28666,0.00014,20.98315]
[1778979667223,38.78,77798.37,0.0,-0.28666,0.00014,20.98315]
[1778979667243,38.78,77798.37,0.0,-0.28666,0.00014,20.98315]
[1778979667271,38.78,77798.37,0.0,-0.28666,0.00014,20.98315]
[1778979667389,38.78,77798.37,0.0,-0.28666,0.00014,20.98315]
[1778979667467,38.78,77798.37,0.0,-0.28666,0.00014,20.98315]
[1778979667564,38.78,77798.37,0.0,-0.28666,0.00014,20.98315]
[1778979667582,38.78,77798.37,0.0,-0.28666,0.00014,20.98315]
[1778979667585,38.78,77782.17,0.0,-0.28897,0.00014,21.05851]
[1778979667631,38.78,77782.17,0.0,-0.28897,0.00014,21.05851]
[1778979669917,38.78,77780.13,0.0,-0.28925,0.00014,21.0677]
[1778979669948,38.78,77780.13,0.0,-0.28925,0.00014,21.0677]
[1778979670117,38.78,77780.13,0.0,-0.28925,0.00014,21.0677]
[1778979670334,38.78,77780.13,0.0,-0.28925,0.00014,21.0677]
[1778979670372,38.78,77780.13,0.0,-0.28925,0.00014,21.0677]
[1778979670502,38.77,77777.43,0.0,-0.28963,0.00014,21.08001]
[1778979670721,38.77,77777.43,0.0,-0.28963,0.00014,21.08001]
[1778979670778,38.77,77777.43,0.0,-0.28963,0.00014,21.08001]
[1778979670792,38.77,77777.43,0.0,-0.28963,0.00014,21.08001]
[1778979671509,38.77,77784.65,0.0,-0.2886,0.00014,21.04652]
[1778979676551,38.78,77790.05,0.0,-0.28785,0.00014,21.02214]
[1778979681571,38.78,77794.12,0.0,-0.28728,0.00014,21.00377]
[1778979681616,38.78,77794.12,0.0,-0.28728,0.00014,21.00377]
[1778979681598,38.78,77802.41,0.0,-0.28611,0.00014,20.96519]
[1778979682933,38.78,77802.22,0.0,-0.28613,0.00014,20.96598]
[1778979683607,38.78,77803.18,0.0,-0.28599,0.00014,20.96138]
[1778979685621,38.78,77813.91,0.0,-0.28446,0.00014,20.9108]
[1778979690655,38.78,77810.98,0.0,-0.28487,0.00014,20.92438]
[1778979694629,38.78,77801.48,0.0,-0.28619,0.00014,20.96463]
[1778979696697,38.78,77791.23,0.0,-0.28765,0.00014,21.0126]
[1778979701733,38.78,77795.04,0.0,-0.28713,0.00014,20.99567]
[1778979706767,38.79,77800.0,0.0,-0.28646,0.00014,20.97353]
[1778979709201,38.79,77809.66,0.0,-0.28509,0.00014,20.92858]
[1778979714823,38.79,77816.54,0.0,-0.28411,0.00014,20.896]
[1778979719859,38.79,77814.18,0.0,-0.28445,0.00014,20.90706]
[1778979722605,38.79,77816.15,0.0,-0.28417,0.00014,20.89776]
[1778979722648,38.79,77816.15,0.0,-0.28417,0.00014,20.89776]
[1778979724054,38.79,77826.42,0.0,-0.28271,0.00014,20.8492]
[1778979724349,38.79,77826.83,0.0,-0.28266,0.00014,20.8473]
[1778979729932,38.79,77828.3,0.0,-0.28245,0.00014,20.84057]
[1778979734969,38.79,77824.0,0.0,-0.28307,0.00014,20.86127]
[1778979740010,38.8,77823.67,0.0,-0.28312,0.00014,20.86295]
[1778979745038,38.8,77832.13,0.0,-0.28193,0.00014,20.82295]
[1778979748058,38.8,77814.52,0.0,-0.28442,0.00014,20.90641]
[1778979749065,38.8,77806.45,0.0,-0.28557,0.00014,20.9443]
[1778979754101,38.79,77802.63,0.0,-0.28607,0.00014,20.9577]
[1778979759135,38.79,77800.07,0.0,-0.28643,0.00014,20.96925]
[1778979763196,38.79,77794.74,0.0,-0.28718,0.00014,20.99385]
[1778979763439,38.79,77794.74,0.0,-0.28718,0.00014,20.99385]
[1778979763470,38.79,77794.74,0.0,-0.28718,0.00014,20.99385]
[1778979763710,38.79,77794.74,0.0,-0.28718,0.00014,20.99385]
[1778979763515,38.79,77781.01,0.0,-0.28914,0.00014,21.05764]
[1778979763748,38.79,77781.01,0.0,-0.28914,0.00014,21.05764]
[1778979763914,38.79,77781.01,0.0,-0.28914,0.00014,21.05764]
[1778979763935,38.79,77781.01,0.0,-0.28914,0.00014,21.05764]
[1778979763952,38.79,77781.01,0.0,-0.28914,0.00014,21.05764]
[1778979763993,38.79,77781.01,0.0,-0.28914,0.00014,21.05764]
[1778979765251,38.79,77781.01,0.0,-0.28914,0.00014,21.05767]
[1778979765594,38.79,77774.79,0.0,-0.29002,0.00014,21.08622]
[1778979765780,38.79,77774.79,0.0,-0.29002,0.00014,21.08622]
[1778979765821,38.79,77774.79,0.0,-0.29002,0.00014,21.08622]
[1778979767302,38.79,77773.74,0.0,-0.29017,0.00014,21.09105]
[1778979767349,38.79,77771.94,0.0,-0.29043,0.00014,21.09945]
[1778979771222,38.79,77779.35,0.0,-0.28938,0.00014,21.06559]
[1778979776262,38.8,77782.12,0.0,-0.28901,0.00014,21.05345]
[1778979781302,38.8,77792.26,0.0,-0.28757,0.00014,21.00685]
[1778979783424,38.8,77806.96,0.0,-0.28547,0.00014,20.9378]
[1778979787242,38.8,77808.85,0.0,-0.2852,0.00014,20.92877]
[1778979787290,38.8,77808.85,0.0,-0.2852,0.00014,20.92877]
[1778979787530,38.8,77808.85,0.0,-0.2852,0.00014,20.92877]
[1778979787620,38.8,77808.85,0.0,-0.2852,0.00014,20.92877]
[1778979788145,38.8,77810.86,0.0,-0.28491,0.00014,20.91927]
[1778979788169,38.8,77810.86,0.0,-0.28491,0.00014,20.91927]
[1778979788519,38.8,77810.86,0.0,-0.28491,0.00014,20.91927]
[1778979788555,38.8,77810.86,0.0,-0.28491,0.00014,20.91927]
[1778979789130,38.79,77817.3,0.0,-0.28399,0.00014,20.88889]
[1778979789148,38.79,77817.3,0.0,-0.28399,0.00014,20.88889]
[1778979789949,38.79,77817.3,0.0,-0.28399,0.00014,20.88885]
[1778979790722,38.79,77819.52,0.0,-0.28368,0.00014,20.87835]
[1778979796411,38.79,77823.25,0.0,-0.28315,0.00014,20.86069]
[1778979802452,38.79,77824.27,0.0,-0.28301,0.00014,20.85586]
[1778979807486,38.79,77826.28,0.0,-0.28272,0.00014,20.84635]
[1778979812640,38.79,77827.7,0.0,-0.28249,0.00014,20.8355]
[1778979818563,38.79,77827.32,0.0,-0.28255,0.00014,20.83731]
[1778979819519,38.79,77827.32,0.0,-0.28255,0.00014,20.83731]
[1778979819653,38.79,77827.32,0.0,-0.28255,0.00014,20.83731]
[1778979819754,38.8,77838.47,0.0,-0.28097,0.00014,20.78425]
[1778979820861,38.8,77838.47,0.0,-0.28098,0.00014,20.78433]
[1778979821585,38.8,77843.19,0.0,-0.28031,0.00014,20.76177]
[1778979825613,38.8,77833.13,0.0,-0.28174,0.00014,20.8101]
[1778979830647,38.8,77834.3,0.0,-0.28158,0.00014,20.80471]
[1778979835682,38.8,77838.73,0.0,-0.28096,0.00014,20.7838]
[1778979840718,38.8,77842.06,0.0,-0.2805,0.00014,20.76824]
[1778979844507,38.8,77841.53,0.0,-0.28058,0.00014,20.77094]
[1778979844531,38.8,77841.53,0.0,-0.28058,0.00014,20.77094]
[1778979845520,38.8,77841.23,0.0,-0.28063,0.00014,20.77254]
[1778979845752,38.8,77844.45,0.0,-0.28017,0.00014,20.75723]
[1778979850788,38.81,77842.24,0.0,-0.2805,0.00014,20.76833]
[1778979855819,38.81,77843.45,0.0,-0.28035,0.00014,20.7631]
[1778979860858,38.81,77846.64,0.0,-0.27992,0.00014,20.7485]
[1778979864626,38.82,77849.29,0.0,-0.27955,0.00014,20.73611]
[1778979864662,38.82,77849.29,0.0,-0.27955,0.00014,20.73611]
[1778979864699,38.82,77857.07,0.0,-0.27847,0.00014,20.69908]
[1778979866117,38.82,77858.27,0.0,-0.27831,0.00014,20.6935]
[1778979866196,38.82,77859.34,0.0,-0.27816,0.00014,20.68835]
[1778979873950,38.81,77862.43,0.0,-0.27767,0.00014,20.66843]
[1778979878984,38.81,77862.48,0.0,-0.27765,0.00014,20.66769]
[1778979880998,38.81,77873.15,0.0,-0.27615,0.00014,20.61584]
[1778979885213,38.81,77869.57,0.0,-0.27665,0.00014,20.63307]
[1778979885303,38.81,77869.57,0.0,-0.27665,0.00014,20.63307]
[1778979886662,38.81,77871.19,0.0,-0.27642,0.00014,20.62506]
[1778979886821,38.81,77879.66,0.0,-0.27523,0.00014,20.58374]
[1778979889055,38.81,77891.74,0.0,-0.27355,0.00014,20.52467]
[1778979891721,38.81,77893.67,0.0,-0.27328,0.00014,20.51523]
[1778979891787,38.81,77893.67,0.0,-0.27328,0.00014,20.51523]
[1778979891798,38.81,77898.26,0.0,-0.27264,0.00014,20.49275]
[1778979893311,38.81,77898.26,0.0,-0.27264,0.00014,20.49275]
[1778979893350,38.81,77898.26,0.0,-0.27264,0.00014,20.49275]
[1778979894938,38.81,77905.17,0.0,-0.27169,0.00014,20.45885]
[1778979895098,38.81,77905.17,0.0,-0.27169,0.00014,20.45886]
[1778979900284,38.81,77907.81,0.0,-0.27133,0.00014,20.44599]
[1778979900335,38.81,77907.81,0.0,-0.27133,0.00014,20.44599]
[1778979901106,38.81,77912.02,0.0,-0.27075,0.00014,20.42518]
[1778979901340,38.81,77913.33,0.0,-0.27056,0.00014,20.41868]
[1778979905166,38.81,77926.34,0.0,-0.26877,0.00014,20.35413]
[1778979909195,38.81,77917.84,0.0,-0.26995,0.00014,20.39665]
[1778979911208,38.81,77908.4,0.0,-0.27126,0.00014,20.44354]
[1778979916243,38.81,77907.15,0.0,-0.27144,0.00014,20.45]
[1778979921745,38.82,77909.66,0.0,-0.2711,0.00014,20.43781]
[1778979924299,38.82,77901.01,0.0,-0.27231,0.00014,20.48085]
[1778979929334,38.82,77900.68,0.0,-0.27237,0.00014,20.48298]
[1778979934369,38.82,77899.41,0.0,-0.27253,0.00014,20.48552]
[1778979938398,38.82,77911.96,0.0,-0.2708,0.00014,20.42405]
[1778979943433,38.83,77912.42,0.0,-0.27076,0.00014,20.42254]
[1778979948469,38.83,77917.15,0.0,-0.27012,0.00014,20.39991]
[1778979953505,38.83,77925.03,0.0,-0.26904,0.00014,20.36101]
[1778979958540,38.84,77924.49,0.0,-0.26913,0.00014,20.36411]
[1778979963580,38.84,77924.75,0.0,-0.2691,0.00014,20.36313]
[1778979965993,38.84,77924.4,0.0,-0.26915,0.00014,20.36493]
[1778979966045,38.84,77924.4,0.0,-0.26915,0.00014,20.36493]
[1778979966905,38.84,77924.4,0.0,-0.26915,0.00014,20.36493]
[1778979967609,38.84,77924.24,0.0,-0.26918,0.00014,20.36591]
[1778979972642,38.84,77925.28,0.0,-0.26905,0.00014,20.36132]
[1778979976670,38.85,77914.08,0.0,-0.27061,0.00014,20.41738]
[1778979979707,38.85,77904.8,0.0,-0.2719,0.00014,20.46357]
[1778979984742,38.85,77903.53,0.0,-0.27209,0.00014,20.4703]
[1778979988804,38.85,77893.44,0.0,-0.2735,0.00014,20.52015]
[1778979992866,38.85,77907.08,0.0,-0.27158,0.00014,20.44916]
[1778979998841,38.86,77913.41,0.0,-0.27073,0.00014,20.41865]
[1778980004882,38.86,77911.17,0.0,-0.27106,0.00014,20.4306]
[1778980009917,38.87,77906.98,0.0,-0.27166,0.00014,20.45194]
[1778980014952,38.87,77910.33,0.0,-0.27121,0.00014,20.43614]
[1778980019988,38.87,77911.55,0.0,-0.27106,0.00014,20.43086]
[1778980025024,38.88,77913.2,0.0,-0.27086,0.00014,20.42346]
[1778980030058,38.88,77918.36,0.0,-0.27016,0.00014,20.39846]
[1778980035096,38.88,77913.93,0.0,-0.27078,0.00014,20.42085]
[1778980040130,38.89,77915.53,0.0,-0.27058,0.00014,20.41349]
[1778980045164,38.89,77918.17,0.0,-0.27023,0.00014,20.40122]
[1778980050199,38.89,77920.33,0.0,-0.26996,0.00014,20.39132]
[1778980055897,38.9,77922.67,0.0,-0.26961,0.00014,20.37588]
[1778980063289,38.9,77929.31,0.0,-0.26873,0.00014,20.34419]
[1778980068325,38.91,77928.86,0.0,-0.26882,0.00014,20.34734]
[1778980073359,38.91,77928.88,0.0,-0.26884,0.00014,20.34814]
[1778980078395,38.92,77928.14,0.0,-0.26896,0.00014,20.35271]
[1778980083429,38.92,77928.37,0.0,-0.26895,0.00014,20.35219]
[1778980088464,38.92,77929.24,0.0,-0.26884,0.00014,20.34844]
[1778980093499,38.93,77931.39,0.0,-0.26856,0.00014,20.33836]
[1778980098534,38.93,77934.82,0.0,-0.26811,0.00014,20.32198]
[1778980103269,38.93,77941.1,0.0,-0.26727,0.00014,20.29145]
[1778980103312,38.93,77941.1,0.0,-0.26727,0.00014,20.29145]
[1778980104744,38.93,77941.1,0.0,-0.26727,0.00014,20.29145]
[1778980104748,38.93,77941.1,0.0,-0.26727,0.00014,20.29145]
[1778980105014,38.94,77943.59,0.0,-0.26694,0.00014,20.2794]
[1778980106790,38.94,77947.87,0.0,-0.26636,0.00014,20.25813]
[1778980106827,38.94,77947.87,0.0,-0.26636,0.00014,20.25813]
[1778980106859,38.94,77951.17,0.0,-0.26591,0.00014,20.24174]
[1778980108844,38.94,77951.17,0.0,-0.26591,0.00014,20.24174]
[1778980108854,38.94,77951.17,0.0,-0.26591,0.00014,20.24174]
[1778980110975,38.94,77962.91,0.0,-0.26433,0.00014,20.18349]
[1778980111178,38.94,77962.91,0.0,-0.26433,0.00014,20.18349]
[1778980111434,38.94,77962.91,0.0,-0.26433,0.00014,20.18349]
[1778980111566,38.94,77962.91,0.0,-0.26433,0.00014,20.18349]
[1778980111778,38.94,77962.91,0.0,-0.26433,0.00014,20.18349]
[1778980111876,38.94,77962.91,0.0,-0.26433,0.00014,20.18349]
[1778980111991,38.94,77962.91,0.0,-0.26433,0.00014,20.18349]
[1778980112034,38.94,77962.91,0.0,-0.26433,0.00014,20.18349]
[1778980112087,38.94,77974.83,0.0,-0.26269,0.00014,20.11955]
[1778980112199,38.94,77974.83,0.0,-0.26269,0.00014,20.11955]
[1778980112406,38.94,77974.83,0.0,-0.26269,0.00014,20.11955]
[1778980112493,38.94,77974.83,0.0,-0.26269,0.00014,20.11955]
[1778980112576,38.94,77974.83,0.0,-0.26269,0.00014,20.11955]
[1778980112601,38.94,77974.83,0.0,-0.26269,0.00014,20.11955]
[1778980112643,38.94,77974.83,0.0,-0.26269,0.00014,20.11955]
[1778980112802,38.94,77974.83,0.0,-0.26269,0.00014,20.11955]
[1778980112844,38.94,77974.83,0.0,-0.26269,0.00014,20.11955]
[1778980113022,38.94,77974.83,0.0,-0.26269,0.00014,20.11955]
[1778980113047,38.94,77974.83,0.0,-0.26269,0.00014,20.11955]
[1778980112900,38.94,77983.23,0.0,-0.26155,0.00014,20.07697]
[1778980113232,38.94,77983.23,0.0,-0.26155,0.00014,20.07697]
[1778980113254,38.94,77983.23,0.0,-0.26155,0.00014,20.07697]
[1778980113450,38.94,77983.23,0.0,-0.26155,0.00014,20.07697]
[1778980113945,38.94,77983.23,0.0,-0.26155,0.00014,20.07697]
[1778980114018,38.94,77991.47,0.0,-0.26043,0.00014,20.03492]
[1778980116663,38.94,78001.34,0.0,-0.25909,0.00013,19.98419]
[1778980120448,38.94,78003.23,0.0,-0.25883,0.00013,19.9741]
[1778980120560,38.94,78003.23,0.0,-0.25883,0.00013,19.9741]
[1778980120669,38.94,78003.23,0.0,-0.25883,0.00013,19.9741]
[1778980120763,38.94,78003.23,0.0,-0.25883,0.00013,19.9741]
[1778980120869,38.94,78003.23,0.0,-0.25883,0.00013,19.9741]
[1778980120923,38.94,78003.23,0.0,-0.25883,0.00013,19.9741]
[1778980121065,38.94,77991.63,0.0,-0.26039,0.00014,20.03344]
[1778980121372,38.94,77991.63,0.0,-0.26039,0.00014,20.03344]
[1778980121431,38.94,77991.63,0.0,-0.26039,0.00014,20.03344]
[1778980121849,38.94,77980.54,0.0,-0.26189,0.00014,20.08983]
[1778980122338,38.94,77980.54,0.0,-0.26189,0.00014,20.08983]
[1778980122417,38.94,77980.54,0.0,-0.26189,0.00014,20.08983]
[1778980122443,38.94,77980.54,0.0,-0.26189,0.00014,20.08983]
[1778980122477,38.94,77980.54,0.0,-0.26189,0.00014,20.08983]
[1778980122524,38.94,77980.54,0.0,-0.26189,0.00014,20.08983]
[1778980122573,38.94,77980.54,0.0,-0.26189,0.00014,20.08983]
[1778980122723,38.94,77980.54,0.0,-0.26189,0.00014,20.08983]
[1778980122734,38.94,77978.77,0.0,-0.26214,0.00014,20.09907]
[1778980125304,38.94,77982.64,0.0,-0.26162,0.00014,20.0797]
[1778980125723,38.94,77983.49,0.0,-0.26151,0.00014,20.07553]
[1778980130758,38.95,77978.73,0.0,-0.26217,0.00014,20.10036]
[1778980132712,38.95,77978.74,0.0,-0.26217,0.00014,20.10044]
[1778980132766,38.95,77978.74,0.0,-0.26217,0.00014,20.10044]
[1778980133498,38.95,77979.63,0.0,-0.26206,0.00014,20.09605]
[1778980133779,38.95,77979.63,0.0,-0.26206,0.00014,20.09618]
[1778980138817,38.95,77979.81,0.0,-0.26205,0.00014,20.0958]
[1778980143851,38.95,77980.19,0.0,-0.26202,0.00014,20.0947]
[1778980148885,38.96,77981.83,0.0,-0.26181,0.00014,20.08712]
[1778980154928,38.96,77983.44,0.0,-0.26162,0.00014,20.0799]
[1778980156484,38.96,77983.33,0.0,-0.26164,0.00014,20.08062]
[1778980156490,38.96,77983.33,0.0,-0.26164,0.00014,20.08062]
[1778980156944,38.96,77978.99,0.0,-0.26223,0.00014,20.10277]
[1778980161979,38.97,77978.31,0.0,-0.26234,0.00014,20.10686]
[1778980167014,38.97,77977.81,0.0,-0.26242,0.00014,20.11002]
[1778980172050,38.97,77978.04,0.0,-0.26238,0.00014,20.1054]
[1778980177067,38.98,77983.0,0.0,-0.26173,0.00014,20.08108]
[1778980182093,38.98,77987.69,0.0,-0.26113,0.00014,20.05851]
[1778980186639,38.99,77987.58,0.0,-0.26117,0.00014,20.0603]
[1778980186898,38.99,77987.58,0.0,-0.26117,0.00014,20.0603]
[1778980187154,38.99,77987.81,0.0,-0.26115,0.00014,20.05929]
[1778980192164,38.99,77993.18,0.0,-0.26044,0.00013,20.03252]
[1778980197421,38.99,77993.13,0.0,-0.26043,0.00013,20.03226]
[1778980201379,39.0,77990.02,0.0,-0.26087,0.00014,20.0489]
[1778980201742,39.0,77984.22,0.0,-0.26165,0.00014,20.07833]
[1778980203504,39.0,77979.22,0.0,-0.26234,0.00014,20.10388]
[1778980203687,39.0,77979.22,0.0,-0.26234,0.00014,20.10388]
[1778980204100,39.0,77979.22,0.0,-0.26234,0.00014,20.10388]
[1778980204112,39.0,77978.37,0.0,-0.26246,0.00014,20.10861]
[1778980206287,39.0,77988.5,0.0,-0.2611,0.00014,20.05772]
[1778980211323,39.01,77990.53,0.0,-0.26086,0.00013,20.04852]
[1778980215915,39.01,77995.8,0.0,-0.26014,0.00013,20.0214]
[1778980216001,39.01,77995.8,0.0,-0.26014,0.00013,20.0214]
[1778980216133,39.0,78000.3,0.0,-0.25953,0.00013,19.9983]
[1778980217160,39.0,78010.5,0.0,-0.25815,0.00013,19.94609]
[1778980220133,39.0,78020.36,0.0,-0.25683,0.00013,19.89527]
[1778980225142,39.0,78024.41,0.0,-0.25627,0.00013,19.87394]
[1778980230186,39.0,78030.35,0.0,-0.25546,0.00013,19.84257]
[1778980232379,39.0,78035.02,0.0,-0.2548,0.00013,19.81381]
[1778980232422,39.0,78035.02,0.0,-0.2548,0.00013,19.81381]
[1778980232743,39.0,78035.02,0.0,-0.2548,0.00013,19.81381]
[1778980232942,38.99,78039.57,0.0,-0.25419,0.00013,19.79014]
[1778980238514,38.99,78037.06,0.0,-0.25451,0.00013,19.80271]
[1778980243550,38.99,78034.54,0.0,-0.25484,0.00013,19.81527]
[1778980248587,38.99,78034.75,0.0,-0.2548,0.00013,19.81366]
[1778980255633,38.98,78036.85,0.0,-0.2545,0.00013,19.80205]
[1778980260667,38.98,78031.22,0.0,-0.25523,0.00013,19.83056]
[1778980265703,38.98,78027.41,0.0,-0.25572,0.00013,19.84947]
[1778980270737,38.97,78024.92,0.0,-0.25604,0.00013,19.86154]
[1778980275772,38.97,78022.55,0.0,-0.25634,0.00013,19.873]
[1778980280807,38.97,78031.21,0.0,-0.25516,0.00013,19.82758]
[1778980285844,38.96,78029.57,0.0,-0.25537,0.00013,19.83552]
[1778980290877,38.96,78027.49,0.0,-0.25563,0.00013,19.84566]
[1778980295914,38.96,78033.67,0.0,-0.25476,0.00013,19.80878]
[1778980301153,38.96,78034.86,0.0,-0.25459,0.00013,19.80225]
[1778980306989,38.95,78036.71,0.0,-0.25433,0.00013,19.79203]
[1778980312028,38.95,78036.98,0.0,-0.25428,0.00013,19.79018]
[1778980317059,38.95,78039.03,0.0,-0.254,0.00013,19.77912]
[1778980322100,38.95,78038.92,0.0,-0.254,0.00013,19.77927]
[1778980327135,38.95,78040.65,0.0,-0.25376,0.00013,19.76989]
[1778980332170,38.94,78040.63,0.0,-0.25376,0.00013,19.76963]
[1778980337207,38.94,78039.51,0.0,-0.25389,0.00013,19.77505]
[1778980342737,38.94,78039.31,0.0,-0.25392,0.00013,19.77584]
[1778980348282,38.94,78039.4,0.0,-0.25389,0.00013,19.77467]
[1778980352311,38.93,78047.35,0.0,-0.25278,0.00013,19.72839]
[1778980357345,38.93,78046.01,0.0,-0.25293,0.00013,19.73429]
[1778980362380,38.92,78046.63,0.0,-0.25282,0.00013,19.72997]
[1778980367416,38.92,78047.17,0.0,-0.25273,0.00013,19.72609]
[1778980372452,38.91,78047.1,0.0,-0.25271,0.00013,19.72541]
[1778980377486,38.91,78048.73,0.0,-0.25247,0.00013,19.71591]
[1778980382522,38.91,78047.28,0.0,-0.25264,0.00013,19.72251]
[1778980385699,38.9,78046.92,0.0,-0.25268,0.00013,19.724]
[1778980385723,38.9,78046.92,0.0,-0.25268,0.00013,19.724]
[1778980385926,38.9,78046.92,0.0,-0.25268,0.00013,19.724]
[1778980385935,38.9,78046.92,0.0,-0.25268,0.00013,19.724]
[1778980386023,38.9,78050.87,0.0,-0.25214,0.00013,19.70297]
[1778980391112,38.9,78051.23,0.0,-0.25208,0.00013,19.70062]
[1778980397626,38.9,78047.28,0.0,-0.25259,0.00013,19.72038]
[1778980402661,38.89,78047.52,0.0,-0.25254,0.00013,19.71858]
[1778980407697,38.89,78049.33,0.0,-0.25229,0.00013,19.70859]
[1778980413036,38.89,78047.02,0.0,-0.25256,0.00013,19.71606]
[1778980414752,38.89,78046.79,0.0,-0.25258,0.00013,19.71719]
[1778980414795,38.89,78047.42,0.0,-0.2525,0.00013,19.71387]
[1778980420787,38.89,78046.6,0.0,-0.2526,0.00013,19.71795]
[1778980425822,38.89,78044.83,0.0,-0.25283,0.00013,19.72696]
[1778980430857,38.89,78043.08,0.0,-0.25306,0.00013,19.73588]
[1778980435897,38.88,78037.68,0.0,-0.25378,0.00013,19.76377]
[1778980440930,38.88,78030.25,0.0,-0.25476,0.00013,19.80196]
[1778980445966,38.88,78028.85,0.0,-0.25493,0.00013,19.80869]
[1778980451807,38.88,78027.36,0.0,-0.25513,0.00013,19.81635]
[1778980452014,38.88,78027.36,0.0,-0.25513,0.00013,19.81633]
[1778980455040,38.88,78017.84,0.0,-0.25641,0.00013,19.86557]
[1778980460075,38.88,78016.89,0.0,-0.25653,0.00013,19.87014]
[1778980465110,38.88,78016.1,0.0,-0.25662,0.00013,19.87391]
[1778980470145,38.88,78007.41,0.0,-0.25779,0.00013,19.91854]
[1778980471293,38.88,77998.32,0.0,-0.25898,0.00014,19.96094]
[1778980474462,38.88,77994.8,0.0,-0.25946,0.00014,19.97892]
[1778980474173,38.87,78003.28,0.0,-0.25831,0.00013,19.93532]
[1778980475182,38.87,78007.3,0.0,-0.25777,0.00013,19.91458]
[1778980481222,38.87,78005.8,0.0,-0.25796,0.00013,19.92197]
[1778980486258,38.87,78004.45,0.0,-0.25813,0.00013,19.92857]
[1778980490285,38.87,77995.35,0.0,-0.25936,0.00014,19.97509]
[1778980495321,38.87,77993.09,0.0,-0.25966,0.00014,19.98645]
[1778980500356,38.87,77987.54,0.0,-0.2604,0.00014,20.01457]
[1778980504997,38.87,77986.69,0.0,-0.26051,0.00014,20.01864]
[1778980505002,38.87,77986.69,0.0,-0.26051,0.00014,20.01864]
[1778980505105,38.87,77986.69,0.0,-0.26051,0.00014,20.01864]
[1778980505136,38.87,77986.69,0.0,-0.26051,0.00014,20.01864]
[1778980505283,38.87,77986.69,0.0,-0.26051,0.00014,20.01864]
[1778980505391,38.87,77986.7,0.0,-0.26051,0.00014,20.01852]
[1778980510425,38.86,77985.68,0.0,-0.26064,0.00014,20.02341]
[1778980515461,38.86,77991.97,0.0,-0.25977,0.00014,19.99078]
[1778980520496,38.86,77993.11,0.0,-0.25961,0.00014,19.98439]
[1778980526483,38.86,77994.45,0.0,-0.25941,0.00014,19.9771]
[1778980526534,38.86,77994.45,0.0,-0.25941,0.00014,19.9771]
[1778980526817,38.86,77994.79,0.0,-0.25936,0.00014,19.97522]
[1778980527545,38.86,77995.84,0.0,-0.25922,0.00014,19.96982]
[1778980529559,38.86,78003.62,0.0,-0.25817,0.00013,19.9297]
[1778980534716,38.85,78004.93,0.0,-0.25795,0.00013,19.91844]
[1778980541050,38.85,78009.87,0.0,-0.25727,0.00013,19.8923]
[1778980546682,38.85,78010.55,0.0,-0.25716,0.00013,19.88809]
[1778980553021,38.85,78011.4,0.0,-0.25704,0.00013,19.88335]
[1778980558766,38.84,78011.63,0.0,-0.25699,0.00013,19.88156]
[1778980563800,38.84,78011.4,0.0,-0.25702,0.00013,19.88241]
[1778980570852,38.84,78012.1,0.0,-0.25691,0.00013,19.87836]
[1778980576619,38.84,78012.59,0.0,-0.25684,0.00013,19.87561]
[1778980581926,38.84,78012.63,0.0,-0.25682,0.00013,19.87505]
[1778980586964,38.84,78012.62,0.0,-0.25682,0.00013,19.87485]
[1778980591996,38.83,78012.97,0.0,-0.25674,0.00013,19.86851]
[1778980594586,38.83,78012.89,0.0,-0.25674,0.00013,19.86887]
[1778980594629,38.83,78015.77,0.0,-0.25635,0.00013,19.85388]
[1778980595094,38.83,78015.77,0.0,-0.25635,0.00013,19.85388]
[1778980595138,38.83,78026.4,0.0,-0.25493,0.00013,19.79877]
[1778980595916,38.83,78026.4,0.0,-0.25493,0.00013,19.79877]
[1778980595921,38.83,78026.4,0.0,-0.25493,0.00013,19.79877]
[1778980596129,38.83,78029.17,0.0,-0.25456,0.00013,19.78433]
[1778980601135,38.83,78029.98,0.0,-0.25445,0.00013,19.78025]
[1778980604526,38.83,78031.73,0.0,-0.25422,0.00013,19.77114]
[1778980604603,38.83,78031.73,0.0,-0.25422,0.00013,19.77114]
[1778980604791,38.83,78027.69,0.0,-0.25476,0.00013,19.79212]
[1778980604841,38.83,78027.69,0.0,-0.25476,0.00013,19.79212]
[1778980605608,38.83,78027.69,0.0,-0.25476,0.00013,19.79212]
[1778980605270,38.83,78011.08,0.0,-0.25699,0.00013,19.87817]
[1778980606472,38.83,78011.08,0.0,-0.25699,0.00013,19.87817]
[1778980606517,38.83,78011.08,0.0,-0.25699,0.00013,19.87817]
[1778980606617,38.83,78000.01,0.0,-0.25848,0.00014,19.93518]
[1778980608274,38.83,78000.01,0.0,-0.25848,0.00014,19.93518]
[1778980608505,38.83,77998.64,0.0,-0.25866,0.00014,19.94215]
[1778980614150,38.83,77998.43,0.0,-0.25869,0.00014,19.94307]
[1778980619187,38.83,77998.83,0.0,-0.25863,0.00014,19.94083]
[1778980623214,38.83,78007.36,0.0,-0.25748,0.00013,19.89702]
[1778980628250,38.83,78010.53,0.0,-0.25705,0.00013,19.88062]
[1778980633284,38.83,78010.06,0.0,-0.2571,0.00013,19.88256]
[1778980638319,38.83,78009.84,0.0,-0.25712,0.00013,19.88306]
[1778980643354,38.82,78009.52,0.0,-0.25715,0.00013,19.88416]
[1778980648400,38.82,78010.03,0.0,-0.25706,0.00013,19.881]
[1778980653425,38.82,78009.49,0.0,-0.25709,0.00013,19.87901]
[1778980658460,38.82,78013.34,0.0,-0.25656,0.00013,19.8586]
[1778980662684,38.81,78001.68,0.0,-0.25813,0.00014,19.91848]
[1778980667141,38.81,77999.59,0.0,-0.25841,0.00014,19.92912]
[1778980667193,38.81,77999.59,0.0,-0.25841,0.00014,19.92912]
[1778980667405,38.81,77999.59,0.0,-0.25841,0.00014,19.92912]
[1778980667523,38.81,77998.64,0.0,-0.25853,0.00014,19.93386]
[1778980668530,38.81,77990.12,0.0,-0.25968,0.00014,19.97761]
[1778980670047,38.81,77982.63,0.0,-0.2607,0.00014,20.01582]
[1778980670543,38.81,77981.99,0.0,-0.26078,0.00014,20.01893]
[1778980671362,38.81,77981.99,0.0,-0.26078,0.00014,20.01893]
[1778980671417,38.81,77981.99,0.0,-0.26078,0.00014,20.01893]
[1778980672092,38.81,77981.96,0.0,-0.26078,0.00014,20.01892]
[1778980672638,38.81,77971.41,0.0,-0.26222,0.00014,20.07292]
[1778980674140,38.81,77971.41,0.0,-0.26223,0.00014,20.0731]
[1778980674572,38.81,77968.96,0.0,-0.26256,0.00014,20.08572]
[1778980679606,38.82,77972.63,0.0,-0.26209,0.00014,20.06803]
[1778980684641,38.82,77974.45,0.0,-0.26186,0.00014,20.0597]
[1778980689852,38.83,77975.55,0.0,-0.26173,0.00014,20.05481]
[1778980693704,38.83,77985.28,0.0,-0.26044,0.00014,20.00625]
[1778980698739,38.84,77985.07,0.0,-0.2605,0.00014,20.00851]
[1778980703775,38.84,77984.01,0.0,-0.26067,0.00014,20.01507]
[1778980705788,38.85,77973.77,0.0,-0.26207,0.00014,20.06774]
[1778980711776,38.85,77978.94,0.0,-0.26138,0.00014,20.03875]
[1778980717872,38.86,77978.52,0.0,-0.26148,0.00014,20.04253]
[1778980723797,38.87,77978.87,0.0,-0.26146,0.00014,20.04185]
[1778980731106,38.88,77977.09,0.0,-0.26176,0.00014,20.0531]
[1778980738012,38.89,77968.65,0.0,-0.26295,0.00014,20.09778]
[1778980743182,38.89,77968.17,0.0,-0.26305,0.00014,20.10128]
[1778980746161,38.9,77965.9,0.0,-0.26337,0.00014,20.11319]
[1778980746174,38.9,77965.6,0.0,-0.26341,0.00014,20.11492]
[1778980752110,38.9,77966.21,0.0,-0.26336,0.00014,20.11304]
[1778980760684,38.9,77966.91,0.0,-0.26327,0.00014,20.1097]
[1778980765421,38.91,77968.52,0.0,-0.2631,0.00014,20.10359]
[1778980765453,38.91,77968.52,0.0,-0.2631,0.00014,20.10359]
[1778980766746,38.92,77970.87,0.0,-0.2628,0.00014,20.09232]
[1778980766844,38.92,77973.82,0.0,-0.2624,0.00014,20.07759]
[1778980772251,38.92,77974.09,0.0,-0.26237,0.00014,20.07317]
[1778980777287,38.93,77974.34,0.0,-0.26236,0.00014,20.07309]
[1778980780307,38.93,77983.67,0.0,-0.26112,0.00014,20.02646]
[1778980786349,38.94,77984.37,0.0,-0.26106,0.00014,20.02463]
[1778980792337,38.95,77983.53,0.0,-0.26122,0.00014,20.03061]
[1778980798434,38.96,77984.39,0.0,-0.26115,0.00014,20.02818]
[1778980803468,38.97,77982.35,0.0,-0.26147,0.00014,20.03991]
[1778980808505,38.97,77982.08,0.0,-0.26154,0.00014,20.04258]
[1778980815552,38.98,77978.82,0.0,-0.26202,0.00014,20.06081]
[1778980820587,38.99,77979.64,0.0,-0.26194,0.00014,20.05785]
[1778980825622,39.0,77979.45,0.0,-0.262,0.00014,20.05999]
[1778980832618,39.0,77979.92,0.0,-0.26194,0.00014,20.05501]
[1778980836317,39.01,77979.79,0.0,-0.26198,0.00014,20.05636]
[1778980836359,39.01,77979.79,0.0,-0.26198,0.00014,20.05636]
[1778980836698,39.01,77979.79,0.0,-0.26198,0.00014,20.05636]
[1778980836709,39.01,77979.79,0.0,-0.26198,0.00014,20.05636]
[1778980836792,39.01,77984.44,0.0,-0.26135,0.00014,20.03303]
[1778980842741,39.02,77985.17,0.0,-0.26129,0.00014,20.03086]
[1778980847776,39.02,77985.28,0.0,-0.26131,0.00014,20.03157]
[1778980856841,39.03,77983.76,0.0,-0.26157,0.00014,20.04143]
[1778980860867,39.04,77973.99,0.0,-0.26292,0.00014,20.0917]
[1778980865908,39.04,77975.75,0.0,-0.2627,0.00014,20.08372]
[1778980870943,39.05,77975.94,0.0,-0.2627,0.00014,20.08366]
[1778980871715,39.05,77975.94,0.0,-0.2627,0.00014,20.08366]
[1778980871950,39.05,77975.38,0.0,-0.26278,0.00014,20.08665]
[1778980877081,39.05,77975.64,0.0,-0.26276,0.00014,20.08603]
[1778980882974,39.06,77981.53,0.0,-0.262,0.00014,20.05761]
[1778980888061,39.06,77981.0,0.0,-0.2621,0.00014,20.06129]
[1778980896118,39.07,77982.45,0.0,-0.26191,0.00014,20.05135]
[1778980897028,39.07,77982.45,0.0,-0.26191,0.00014,20.05135]
[1778980897065,39.07,77982.45,0.0,-0.26191,0.00014,20.05135]
[1778980897423,39.07,77982.45,0.0,-0.26191,0.00014,20.05135]
[1778980897467,39.07,77982.45,0.0,-0.26191,0.00014,20.05135]
[1778980898144,39.07,77983.99,0.0,-0.26171,0.00014,20.04399]
[1778980898176,39.07,77983.99,0.0,-0.26171,0.00014,20.04399]
[1778980898526,39.07,77983.99,0.0,-0.26171,0.00014,20.04399]
[1778980898579,39.07,77984.0,0.0,-0.26172,0.00014,20.04416]
[1778980904174,39.08,77989.82,0.0,-0.26096,0.00014,20.01595]
[1778980909209,39.09,77995.12,0.0,-0.26028,0.00013,19.99045]
[1778980914244,39.09,77995.71,0.0,-0.26024,0.00013,19.98889]
[1778980919279,39.1,77993.76,0.0,-0.26054,0.00013,20.00006]
[1778980924747,39.1,77993.7,0.0,-0.26056,0.00013,20.00118]
[1778980930834,39.11,77997.06,0.0,-0.26014,0.00013,19.98538]
[1778980936402,39.12,77999.87,0.0,-0.25981,0.00013,19.9728]
[1778980941437,39.13,77998.21,0.0,-0.26006,0.00013,19.98237]
[1778980946472,39.13,77998.41,0.0,-0.26006,0.00013,19.98253]
[1778980953521,39.14,77997.18,0.0,-0.26024,0.00013,19.98617]
[1778980956052,39.14,77991.87,0.0,-0.26097,0.00013,20.01354]
[1778980955973,39.14,77982.63,0.0,-0.26222,0.00014,20.06047]
[1778980956251,39.14,77982.63,0.0,-0.26222,0.00014,20.06047]
[1778980956327,39.14,77982.63,0.0,-0.26222,0.00014,20.06047]
[1778980956416,39.14,77982.63,0.0,-0.26222,0.00014,20.06047]
[1778980956552,39.14,77982.63,0.0,-0.26222,0.00014,20.06047]
[1778980956615,39.14,77982.63,0.0,-0.26222,0.00014,20.06047]
[1778980956763,39.14,77982.63,0.0,-0.26222,0.00014,20.06047]
[1778980956803,39.14,77982.63,0.0,-0.26222,0.00014,20.06047]
[1778980956879,39.14,77982.63,0.0,-0.26222,0.00014,20.06047]
[1778980956925,39.14,77982.63,0.0,-0.26222,0.00014,20.06047]
[1778980957025,39.14,77971.7,0.0,-0.26371,0.00014,20.11572]
[1778980958316,39.14,77971.7,0.0,-0.26371,0.00014,20.11572]
[1778980958883,39.15,77970.2,0.0,-0.26392,0.00014,20.12365]
[1778980960847,39.15,77970.2,0.0,-0.26392,0.00014,20.12365]
[1778980960894,39.15,77970.2,0.0,-0.26392,0.00014,20.12365]
[1778980962446,39.16,77966.64,0.0,-0.26445,0.00014,20.14329]
[1778980962494,39.16,77967.1,0.0,-0.26439,0.00014,20.14113]
[1778980967620,39.17,77966.05,0.0,-0.26459,0.00014,20.14858]
[1778980972656,39.17,77964.84,0.0,-0.26478,0.00014,20.15544]
[1778980983732,39.18,77964.18,0.0,-0.26493,0.00014,20.16113]
[1778980988832,39.19,77963.35,0.0,-0.26506,0.00014,20.16614]
[1778980989226,39.19,77962.24,0.0,-0.26522,0.00014,20.17189]
[1778980989812,39.19,77946.37,0.0,-0.26739,0.00014,20.25096]
[1778980990583,39.19,77946.37,0.0,-0.26739,0.00014,20.25096]
[1778980990601,39.19,77946.37,0.0,-0.26739,0.00014,20.25096]
[1778980990726,39.19,77946.37,0.0,-0.26739,0.00014,20.25096]
[1778980990753,39.19,77946.37,0.0,-0.26739,0.00014,20.25096]
[1778980991594,39.19,77943.29,0.0,-0.26781,0.00014,20.26641]
[1778980991647,39.19,77943.29,0.0,-0.26781,0.00014,20.26641]
[1778980993344,39.19,77942.6,0.0,-0.26791,0.00014,20.27005]
[1778980993805,39.19,77943.87,0.0,-0.26774,0.00014,20.26387]
[1778980997464,39.2,77939.12,0.0,-0.2684,0.00014,20.28763]
[1778980997834,39.2,77939.12,0.0,-0.2684,0.00014,20.28771]
[1778980998502,39.2,77939.12,0.0,-0.2684,0.00014,20.28771]
[1778980998539,39.2,77939.12,0.0,-0.2684,0.00014,20.28771]
[1778980998601,39.2,77939.12,0.0,-0.2684,0.00014,20.28771]
[1778980998692,39.2,77939.12,0.0,-0.2684,0.00014,20.28771]
[1778980998842,39.2,77926.18,0.0,-0.27017,0.00014,20.35143]
[1778980999343,39.2,77926.18,0.0,-0.27017,0.00014,20.35143]
[1778980999445,39.2,77926.18,0.0,-0.27017,0.00014,20.35143]
[1778980999507,39.2,77926.18,0.0,-0.27017,0.00014,20.35143]
[1778980999529,39.2,77926.18,0.0,-0.27017,0.00014,20.35143]
[1778980999588,39.2,77926.18,0.0,-0.27017,0.00014,20.35143]
[1778980999625,39.2,77926.18,0.0,-0.27017,0.00014,20.35143]
[1778980999675,39.2,77926.18,0.0,-0.27017,0.00014,20.35143]
[1778980999724,39.2,77926.18,0.0,-0.27017,0.00014,20.35143]
[1778980999877,39.2,77926.18,0.0,-0.27017,0.00014,20.35143]
[1778980999906,39.2,77926.18,0.0,-0.27017,0.00014,20.35143]
[1778981000091,39.2,77926.18,0.0,-0.27017,0.00014,20.35143]
[1778980999944,39.2,77916.89,0.0,-0.27145,0.00014,20.39704]
[1778981000119,39.2,77916.89,0.0,-0.27145,0.00014,20.39704]
[1778981000301,39.2,77916.89,0.0,-0.27145,0.00014,20.39704]
[1778981000338,39.2,77916.89,0.0,-0.27145,0.00014,20.39704]
[1778981000514,39.2,77916.89,0.0,-0.27145,0.00014,20.39704]
[1778981000537,39.2,77916.89,0.0,-0.27145,0.00014,20.39704]
[1778981000574,39.2,77916.89,0.0,-0.27145,0.00014,20.39704]
[1778981000684,39.2,77916.89,0.0,-0.27145,0.00014,20.39704]
[1778981000723,39.2,77916.89,0.0,-0.27145,0.00014,20.39704]
[1778981000789,39.2,77916.89,0.0,-0.27145,0.00014,20.39704]
[1778981000799,39.2,77916.89,0.0,-0.27145,0.00014,20.39704]
[1778981000841,39.2,77916.89,0.0,-0.27145,0.00014,20.39704]
[1778981000883,39.2,77914.31,0.0,-0.27181,0.00014,20.40975]
[1778981001145,39.2,77914.31,0.0,-0.27181,0.00014,20.40975]
[1778981001198,39.2,77914.31,0.0,-0.27181,0.00014,20.40975]
[1778981001419,39.2,77914.31,0.0,-0.27181,0.00014,20.40975]
[1778981001466,39.2,77914.31,0.0,-0.27181,0.00014,20.40975]
[1778981001936,39.2,77913.66,0.0,-0.2719,0.00014,20.413]
[1778981003665,39.2,77913.66,0.0,-0.2719,0.00014,20.41307]
[1778981003875,39.2,77912.51,0.0,-0.27206,0.00014,20.41875]
[1778981008911,39.2,77910.04,0.0,-0.27241,0.00014,20.43114]
[1778981014305,39.2,77907.5,0.0,-0.27274,0.00014,20.43963]
[1778981020996,39.21,77910.14,0.0,-0.27239,0.00014,20.42726]
[1778981023009,39.21,77919.89,0.0,-0.27105,0.00014,20.37984]
[1778981028034,39.21,77927.38,0.0,-0.27004,0.00014,20.34364]
[1778981031103,39.21,77937.58,0.0,-0.26866,0.00014,20.29404]
[1778981036124,39.22,77941.87,0.0,-0.26809,0.00014,20.27358]
[1778981041160,39.22,77945.96,0.0,-0.26756,0.00014,20.25444]
[1778981046222,39.23,77948.08,0.0,-0.26729,0.00014,20.24485]
[1778981051226,39.23,77950.06,0.0,-0.26705,0.00014,20.23593]
[1778981056228,39.23,77953.31,0.0,-0.26663,0.00014,20.22069]
[1778981061259,39.24,77951.86,0.0,-0.26685,0.00014,20.22874]
[1778981066283,39.24,77951.64,0.0,-0.2669,0.00014,20.23064]
[1778981071342,39.25,77950.61,0.0,-0.26703,0.00014,20.2323]
[1778981076349,39.25,77956.97,0.0,-0.26619,0.00014,20.2016]
[1778981081378,39.26,77957.35,0.0,-0.26616,0.00014,20.20058]
[1778981086382,39.26,77957.35,0.0,-0.26618,0.00014,20.20143]
[1778981091385,39.27,77958.06,0.0,-0.2661,0.00014,20.19874]
[1778981096387,39.27,77958.41,0.0,-0.26608,0.00014,20.19778]
[1778981101453,39.27,77959.19,0.0,-0.26599,0.00014,20.19468]
[1778981106496,39.28,77964.78,0.0,-0.26526,0.00014,20.16777]
[1778981111521,39.28,77967.94,0.0,-0.26485,0.00014,20.15307]
[1778981116545,39.29,77968.89,0.0,-0.26474,0.00014,20.14879]
[1778981121566,39.29,77967.72,0.0,-0.26491,0.00014,20.15513]
[1778981126570,39.29,77967.75,0.0,-0.26492,0.00014,20.15552]
[1778981131570,39.29,77970.64,0.0,-0.26451,0.00014,20.13754]
[1778981132635,39.3,77970.64,0.0,-0.26452,0.00014,20.13768]
[1778981132776,39.3,77970.64,0.0,-0.26452,0.00014,20.13768]
[1778981132860,39.3,77970.64,0.0,-0.26452,0.00014,20.13768]
[1778981133181,39.3,77970.64,0.0,-0.26452,0.00014,20.13768]
[1778981133169,39.31,77947.59,0.0,-0.26769,0.00014,20.25382]
[1778981133299,39.31,77947.59,0.0,-0.26769,0.00014,20.25382]
[1778981133391,39.31,77947.59,0.0,-0.26769,0.00014,20.25382]
[1778981133455,39.31,77947.59,0.0,-0.26769,0.00014,20.25382]
[1778981133636,39.31,77947.59,0.0,-0.26769,0.00014,20.25382]
[1778981133660,39.31,77947.59,0.0,-0.26769,0.00014,20.25382]
[1778981134114,39.31,77924.75,0.0,-0.27081,0.00014,20.36588]
[1778981134829,39.31,77926.31,0.0,-0.2706,0.00014,20.35836]
[1778981135801,39.31,77926.31,0.0,-0.2706,0.00014,20.35834]
[1778981137635,39.31,77926.31,0.0,-0.2706,0.00014,20.35834]
[1778981137919,39.31,77926.41,0.0,-0.27059,0.00014,20.35782]
[1778981143820,39.31,77926.45,0.0,-0.27058,0.00014,20.35753]
[1778981146003,39.3,77928.03,0.0,-0.27036,0.00014,20.34977]
[1778981146037,39.3,77928.03,0.0,-0.27036,0.00014,20.34977]
[1778981147804,39.3,77930.39,0.0,-0.27004,0.00014,20.33822]
[1778981147809,39.3,77930.39,0.0,-0.27004,0.00014,20.33822]
[1778981148007,39.3,77930.44,0.0,-0.27003,0.00014,20.33797]
[1778981153928,39.31,77930.6,0.0,-0.27002,0.00014,20.33757]
[1778981158963,39.31,77930.05,0.0,-0.27011,0.00014,20.34065]
[1778981163998,39.31,77924.26,0.0,-0.27091,0.00014,20.36926]
[1778981167019,39.31,77916.02,0.0,-0.27204,0.00014,20.40948]
[1778981169734,39.31,77913.86,0.0,-0.27234,0.00014,20.42]
[1778981169784,39.31,77913.86,0.0,-0.27234,0.00014,20.42]
[1778981170174,39.31,77910.04,0.0,-0.27286,0.00014,20.43854]
[1778981175183,39.31,77915.24,0.0,-0.27215,0.00014,20.41334]
[1778981180188,39.31,77913.81,0.0,-0.27235,0.00014,20.42039]
[1778981185188,39.31,77913.32,0.0,-0.27242,0.00014,20.42284]
[1778981187359,39.31,77904.44,0.0,-0.27364,0.00014,20.46588]
[1778981193567,39.31,77894.84,0.0,-0.27493,0.00014,20.50767]
[1778981198592,39.31,77899.74,0.0,-0.27424,0.00014,20.48384]
[1778981203614,39.31,77898.08,0.0,-0.27447,0.00014,20.49167]
[1778981208629,39.31,77899.44,0.0,-0.27428,0.00014,20.48496]
[1778981213638,39.31,77898.59,0.0,-0.27439,0.00014,20.48894]
[1778981218645,39.31,77898.81,0.0,-0.27436,0.00014,20.48777]
[1778981223646,39.31,77898.26,0.0,-0.27443,0.00014,20.49034]
[1778981226338,39.31,77887.51,0.0,-0.27591,0.00014,20.54194]
[1778981228198,39.31,77885.49,0.0,-0.27619,0.00014,20.55155]
[1778981228280,39.31,77885.49,0.0,-0.27619,0.00014,20.55155]
[1778981228970,39.3,77885.86,0.0,-0.27614,0.00014,20.5497]
[1778981229027,39.3,77885.86,0.0,-0.27614,0.00014,20.5497]
[1778981229543,39.3,77881.39,0.0,-0.27675,0.00014,20.57102]
[1778981229599,39.3,77881.39,0.0,-0.27675,0.00014,20.57102]
[1778981229959,39.3,77881.39,0.0,-0.27675,0.00014,20.57102]
[1778981229999,39.3,77881.39,0.0,-0.27675,0.00014,20.57102]
[1778981230802,39.3,77877.91,0.0,-0.27723,0.00014,20.58755]
[1778981230845,39.3,77877.91,0.0,-0.27723,0.00014,20.58755]
[1778981231422,39.3,77876.39,0.0,-0.27744,0.00014,20.59468]
[1778981231789,39.3,77876.39,0.0,-0.27744,0.00014,20.59468]
[1778981231861,39.3,77876.39,0.0,-0.27744,0.00014,20.59468]
[1778981231872,39.3,77876.39,0.0,-0.27744,0.00014,20.59468]
[1778981231886,39.3,77876.39,0.0,-0.27744,0.00014,20.59468]
[1778981231930,39.3,77876.39,0.0,-0.27744,0.00014,20.59468]
[1778981232031,39.3,77876.39,0.0,-0.27744,0.00014,20.59468]
[1778981232119,39.3,77876.39,0.0,-0.27744,0.00014,20.59468]
[1778981232123,39.3,77876.39,0.0,-0.27744,0.00014,20.59468]
[1778981232195,39.3,77876.39,0.0,-0.27744,0.00014,20.59468]
[1778981232355,39.3,77875.82,0.0,-0.27752,0.00014,20.59727]
[1778981232823,39.3,77856.51,0.0,-0.2802,0.00014,20.68891]
[1778981234942,39.3,77863.26,0.0,-0.27926,0.00014,20.65702]
[1778981239811,39.31,77864.26,0.0,-0.27914,0.00014,20.65273]
[1778981239843,39.31,77864.26,0.0,-0.27914,0.00014,20.65273]
[1778981240536,39.31,77865.53,0.0,-0.27896,0.00014,20.64682]
[1778981240572,39.31,77865.53,0.0,-0.27896,0.00014,20.64682]
[1778981242614,39.31,77870.8,0.0,-0.27823,0.00014,20.62191]
[1778981242622,39.31,77870.8,0.0,-0.27823,0.00014,20.62191]
[1778981242636,39.31,77870.8,0.0,-0.27823,0.00014,20.62191]
[1778981242870,39.31,77870.8,0.0,-0.27823,0.00014,20.62191]
[1778981242944,39.31,77873.25,0.0,-0.2779,0.00014,20.61054]
[1778981244213,39.31,77873.25,0.0,-0.2779,0.00014,20.61054]
[1778981244363,39.31,77873.1,0.0,-0.27793,0.00014,20.61141]
[1778981248245,39.31,77880.95,0.0,-0.27683,0.00014,20.57363]
[1778981249262,39.31,77880.95,0.0,-0.27683,0.00014,20.57363]
[1778981249303,39.31,77880.95,0.0,-0.27683,0.00014,20.57363]
[1778981250827,39.31,77883.45,0.0,-0.27648,0.00014,20.56153]
[1778981251348,39.31,77889.91,0.0,-0.27555,0.00014,20.52613]
[1778981257654,39.3,77891.38,0.0,-0.27533,0.00014,20.51845]
[1778981262688,39.3,77892.19,0.0,-0.27521,0.00014,20.51422]
[1778981264423,39.3,77896.69,0.0,-0.27458,0.00014,20.49241]
[1778981264454,39.3,77896.69,0.0,-0.27458,0.00014,20.49241]
[1778981265239,39.3,77896.69,0.0,-0.27458,0.00014,20.49241]
[1778981265243,39.3,77896.69,0.0,-0.27458,0.00014,20.49241]
[1778981265344,39.3,77900.47,0.0,-0.27406,0.00014,20.47413]
[1778981267723,39.3,77908.7,0.0,-0.27292,0.00014,20.43425]
[1778981272761,39.3,77912.73,0.0,-0.27237,0.00014,20.41482]
[1778981277794,39.3,77915.08,0.0,-0.27206,0.00014,20.40358]
[1778981282951,39.3,77919.0,0.0,-0.27152,0.00014,20.38473]
[1778981284311,39.3,77919.47,0.0,-0.27146,0.00014,20.38255]
[1778981284327,39.3,77919.47,0.0,-0.27146,0.00014,20.38255]
[1778981284366,39.3,77927.0,0.0,-0.27043,0.00014,20.34587]
[1778981285108,39.3,77927.0,0.0,-0.27043,0.00014,20.34587]
[1778981285137,39.3,77927.0,0.0,-0.27043,0.00014,20.34587]
[1778981285842,39.3,77929.55,0.0,-0.27008,0.00014,20.33349]
[1778981285844,39.3,77929.55,0.0,-0.27008,0.00014,20.33349]
[1778981285937,39.3,77929.93,0.0,-0.27004,0.00014,20.33173]
[1778981290885,39.31,77940.05,0.0,-0.26866,0.00014,20.28253]
[1778981295920,39.31,77936.7,0.0,-0.26914,0.00014,20.29967]
[1778981300955,39.31,77936.17,0.0,-0.26923,0.00014,20.30305]
[1778981305990,39.32,77934.82,0.0,-0.26943,0.00014,20.31028]
[1778981311025,39.32,77933.55,0.0,-0.26959,0.00014,20.31289]
[1778981317067,39.32,77932.95,0.0,-0.26969,0.00014,20.31652]
[1778981322102,39.33,77926.71,0.0,-0.27056,0.00014,20.3475]
[1778981327137,39.33,77924.62,0.0,-0.27086,0.00014,20.35812]
[1778981332172,39.33,77926.19,0.0,-0.27065,0.00014,20.35078]
[1778981337207,39.33,77928.26,0.0,-0.27038,0.00014,20.34104]
[1778981342242,39.33,77928.4,0.0,-0.27037,0.00014,20.34075]
[1778981350298,39.34,77927.52,0.0,-0.2705,0.00014,20.34561]
[1778981355332,39.34,77924.93,0.0,-0.27087,0.00014,20.35857]
[1778981360368,39.34,77925.25,0.0,-0.27083,0.00014,20.35729]
[1778981365403,39.34,77924.17,0.0,-0.27099,0.00014,20.36283]
[1778981370439,39.34,77925.43,0.0,-0.27082,0.00014,20.35702]
[1778981375473,39.35,77925.29,0.0,-0.27082,0.00014,20.35383]
[1778981381515,39.35,77925.63,0.0,-0.27079,0.00014,20.35259]
[1778981386555,39.35,77926.73,0.0,-0.27064,0.00014,20.34759]
[1778981391705,39.35,77926.73,0.0,-0.27065,0.00014,20.34788]
[1778981396777,39.35,77927.39,0.0,-0.27057,0.00014,20.34505]
[1778981402668,39.36,77923.41,0.0,-0.27113,0.00014,20.36499]
[1778981405400,39.36,77922.62,0.0,-0.27124,0.00014,20.3689]
[1778981405479,39.36,77922.62,0.0,-0.27124,0.00014,20.3689]
[1778981407264,39.36,77919.28,0.0,-0.2717,0.00014,20.38525]
[1778981407543,39.36,77911.16,0.0,-0.27282,0.00014,20.42469]
[1778981412739,39.36,77920.32,0.0,-0.27156,0.00014,20.38023]
[1778981417773,39.36,77923.54,0.0,-0.27113,0.00014,20.36482]
[1778981418874,39.36,77936.28,0.0,-0.26939,0.00014,20.30266]
[1778981424822,39.36,77934.11,0.0,-0.2697,0.00014,20.31389]
[1778981429857,39.37,77933.82,0.0,-0.26975,0.00014,20.31583]
[1778981434892,39.37,77930.87,0.0,-0.27014,0.00014,20.32653]
[1778981439928,39.37,77930.59,0.0,-0.27019,0.00014,20.32833]
[1778981444964,39.37,77931.02,0.0,-0.27014,0.00014,20.32667]
[1778981450000,39.38,77930.46,0.0,-0.27023,0.00014,20.32983]
[1778981455037,39.38,77930.7,0.0,-0.27021,0.00014,20.32907]
[1778981458057,39.38,77920.52,0.0,-0.27161,0.00014,20.3789]
[1778981461078,39.38,77928.96,0.0,-0.27046,0.00014,20.33797]
[1778981465106,39.38,77937.34,0.0,-0.26932,0.00014,20.29729]
[1778981471151,39.39,77939.29,0.0,-0.26907,0.00014,20.28848]
[1778981476183,39.39,77945.93,0.0,-0.26818,0.00014,20.25645]
[1778981481218,39.39,77941.13,0.0,-0.26885,0.00014,20.28053]
[1778981484321,39.39,77922.76,0.0,-0.27137,0.00014,20.37049]
[1778981490283,39.39,77916.62,0.0,-0.27221,0.00014,20.40025]
[1778981496325,39.39,77918.69,0.0,-0.27189,0.00014,20.38597]
[1778981501583,39.39,77920.04,0.0,-0.27171,0.00014,20.37942]
[1778981504381,39.39,77911.33,0.0,-0.2729,0.00014,20.42162]
[1778981509416,39.39,77907.12,0.0,-0.27348,0.00014,20.44174]
[1778981514451,39.39,77907.77,0.0,-0.27338,0.00014,20.43835]
[1778981519522,39.39,77900.46,0.0,-0.27438,0.00014,20.47333]
[1778981524523,39.39,77898.52,0.0,-0.27464,0.00014,20.48228]
[1778981529559,39.38,77895.63,0.0,-0.27502,0.00014,20.49572]
[1778981534210,39.38,77894.26,0.0,-0.2752,0.00014,20.50195]
[1778981534269,39.38,77894.26,0.0,-0.2752,0.00014,20.50195]
[1778981534438,39.38,77894.26,0.0,-0.2752,0.00014,20.50195]
[1778981534672,39.38,77884.17,0.0,-0.27659,0.00014,20.55016]
[1778981536609,39.38,77875.75,0.0,-0.27775,0.00014,20.59006]
[1778981539733,39.38,77872.64,0.0,-0.27817,0.00014,20.60431]
[1778981539790,39.38,77872.64,0.0,-0.27817,0.00014,20.60431]
[1778981540605,39.38,77872.64,0.0,-0.27817,0.00014,20.60431]
[1778981540642,39.38,77865.69,0.0,-0.27913,0.00014,20.63707]
[1778981543698,39.38,77874.45,0.0,-0.27792,0.00014,20.59582]
[1778981546709,39.37,77883.98,0.0,-0.27659,0.00014,20.54983]
[1778981551783,39.37,77884.69,0.0,-0.27647,0.00014,20.54584]
[1778981552713,39.37,77865.63,0.0,-0.27909,0.00014,20.63228]
[1778981553661,39.37,77873.58,0.0,-0.27798,0.00014,20.59435]
[1778981558718,39.37,77878.59,0.0,-0.27726,0.00014,20.56981]
[1778981562755,39.36,77886.11,0.0,-0.2762,0.00014,20.5331]
[1778981567806,39.36,77886.96,0.0,-0.27606,0.00014,20.5284]
[1778981572810,39.35,77886.96,0.0,-0.27605,0.00014,20.52783]
[1778981577832,39.35,77883.4,0.0,-0.27652,0.00014,20.54426]
[1778981582833,39.35,77883.27,0.0,-0.27653,0.00014,20.54429]
[1778981586530,39.34,77901.23,0.0,-0.27403,0.00014,20.45753]
[1778981587677,39.34,77917.82,0.0,-0.27175,0.00014,20.37721]
[1778981588728,39.34,77927.19,0.0,-0.27046,0.00014,20.33161]
[1778981593728,39.35,77932.37,0.0,-0.26977,0.00014,20.30671]
[1778981598772,39.35,77931.62,0.0,-0.26989,0.00014,20.31109]
[1778981603826,39.35,77931.25,0.0,-0.26995,0.00014,20.31345]
[1778981608842,39.36,77933.89,0.0,-0.26961,0.00014,20.30105]
[1778981613790,39.36,77941.01,0.0,-0.26862,0.00014,20.26255]
[1778981618844,39.36,77943.41,0.0,-0.26831,0.00014,20.25141]
[1778981623846,39.37,77945.02,0.0,-0.26811,0.00014,20.24414]
[1778981625764,39.37,77928.27,0.0,-0.2704,0.00014,20.32644]
[1778981628703,39.37,77924.99,0.0,-0.27086,0.00014,20.34259]
[1778981633733,39.37,77925.44,0.0,-0.2708,0.00014,20.3405]
[1778981634823,39.37,77934.63,0.0,-0.26954,0.00014,20.29568]
[1778981639724,39.37,77926.51,0.0,-0.27066,0.00014,20.33567]
[1778981640764,39.37,77935.04,0.0,-0.2695,0.00014,20.29405]
[1778981642696,39.37,77925.94,0.0,-0.27074,0.00014,20.33862]
[1778981647708,39.37,77929.46,0.0,-0.27027,0.00014,20.32162]
[1778981652726,39.37,77927.25,0.0,-0.27057,0.00014,20.33266]
[1778981657744,39.38,77925.38,0.0,-0.27084,0.00014,20.34201]
[1778981662765,39.38,77926.09,0.0,-0.27074,0.00014,20.33873]
[1778981667786,39.38,77926.57,0.0,-0.27068,0.00014,20.33658]
[1778981672839,39.38,77924.71,0.0,-0.27091,0.00014,20.34162]
[1778981673841,39.38,77915.96,0.0,-0.27212,0.00014,20.38422]
[1778981678842,39.38,77919.17,0.0,-0.27168,0.00014,20.36862]
[1778981682197,39.38,77918.97,0.0,-0.2717,0.00014,20.36966]
[1778981682235,39.38,77918.97,0.0,-0.2717,0.00014,20.36966]
[1778981683006,39.38,77918.88,0.0,-0.27172,0.00014,20.37012]
[1778981683806,39.38,77926.08,0.0,-0.27073,0.00014,20.33511]
[1778981689356,39.38,77931.62,0.0,-0.26998,0.00014,20.30843]
[1778981694731,39.38,77927.81,0.0,-0.27052,0.00014,20.32747]
[1778981699766,39.39,77926.77,0.0,-0.27067,0.00014,20.33281]
[1778981704800,39.39,77920.37,0.0,-0.27155,0.00014,20.36416]
[1778981709836,39.39,77900.31,0.0,-0.27431,0.00014,20.46126]
[1778981711850,39.39,77897.49,0.0,-0.27469,0.00014,20.47466]
[1778981717892,39.38,77898.64,0.0,-0.27452,0.00014,20.46867]
[1778981723552,39.38,77897.19,0.0,-0.27471,0.00014,20.47534]
[1778981727139,39.38,77896.57,0.0,-0.27479,0.00014,20.47796]
[1778981727249,39.38,77896.57,0.0,-0.27479,0.00014,20.47796]
[1778981727335,39.38,77886.91,0.0,-0.27612,0.00014,20.52428]
[1778981728323,39.38,77886.91,0.0,-0.27612,0.00014,20.52428]
[1778981728505,39.38,77882.74,0.0,-0.27669,0.00014,20.54402]
[1778981731831,39.38,77873.26,0.0,-0.27797,0.00014,20.58464]
[1778981736853,39.37,77879.45,0.0,-0.2771,0.00014,20.55471]
[1778981741865,39.37,77881.37,0.0,-0.27681,0.00014,20.54481]
[1778981742941,39.37,77889.54,0.0,-0.27567,0.00014,20.50546]
[1778981747945,39.37,77888.55,0.0,-0.2758,0.00014,20.50965]
[1778981752975,39.36,77889.69,0.0,-0.27563,0.00014,20.50373]
[1778981757977,39.36,77886.28,0.0,-0.27609,0.00014,20.51964]
[1778981760205,39.36,77885.95,0.0,-0.27613,0.00014,20.52105]
[1778981760478,39.36,77885.95,0.0,-0.27613,0.00014,20.52105]
[1778981760926,39.36,77885.95,0.0,-0.27613,0.00014,20.52105]
[1778981760884,39.36,77865.11,0.0,-0.27902,0.00014,20.62027]
[1778981761413,39.36,77865.11,0.0,-0.27902,0.00014,20.62027]
[1778981761525,39.36,77865.11,0.0,-0.27902,0.00014,20.62027]
[1778981761918,39.36,77865.11,0.0,-0.27902,0.00014,20.62027]
[1778981761657,39.36,77834.79,0.0,-0.28326,0.00014,20.76284]
[1778981762497,39.36,77834.79,0.0,-0.28326,0.00014,20.76284]
[1778981762688,39.36,77834.79,0.0,-0.28326,0.00014,20.76284]
[1778981762766,39.36,77834.79,0.0,-0.28326,0.00014,20.76284]
[1778981762928,39.36,77834.79,0.0,-0.28326,0.00014,20.76284]
[1778981762839,39.36,77826.7,0.0,-0.28439,0.00014,20.80044]
[1778981762974,39.36,77826.7,0.0,-0.28439,0.00014,20.80044]
[1778981763124,39.36,77826.7,0.0,-0.28439,0.00014,20.80044]
[1778981763155,39.36,77826.7,0.0,-0.28439,0.00014,20.80044]
[1778981763396,39.36,77826.7,0.0,-0.28439,0.00014,20.80044]
[1778981763425,39.36,77826.7,0.0,-0.28439,0.00014,20.80044]
[1778981763597,39.36,77826.7,0.0,-0.28439,0.00014,20.80044]
[1778981763632,39.36,77826.7,0.0,-0.28439,0.00014,20.80044]
[1778981763821,39.36,77826.7,0.0,-0.28439,0.00014,20.80044]
[1778981763839,39.36,77826.7,0.0,-0.28439,0.00014,20.80044]
[1778981763878,39.36,77826.82,0.0,-0.28437,0.00014,20.79984]
[1778981764343,39.36,77826.82,0.0,-0.28437,0.00014,20.79984]
[1778981764384,39.36,77826.82,0.0,-0.28437,0.00014,20.79984]
[1778981764543,39.36,77826.82,0.0,-0.28437,0.00014,20.79984]
[1778981764589,39.36,77826.82,0.0,-0.28437,0.00014,20.79984]
[1778981764772,39.36,77826.82,0.0,-0.28437,0.00014,20.79984]
[1778981764827,39.36,77826.82,0.0,-0.28437,0.00014,20.79984]
[1778981764898,39.36,77827.59,0.0,-0.28426,0.00014,20.79622]
[1778981764974,39.36,77827.59,0.0,-0.28426,0.00014,20.79622]
[1778981765011,39.36,77827.59,0.0,-0.28426,0.00014,20.79622]
[1778981765024,39.36,77827.59,0.0,-0.28426,0.00014,20.79622]
[1778981770272,39.36,77820.79,0.0,-0.28523,0.00014,20.82817]
[1778981771154,39.36,77820.79,0.0,-0.28523,0.00014,20.82817]
[1778981771162,39.36,77820.79,0.0,-0.28523,0.00014,20.82817]
[1778981771237,39.36,77820.79,0.0,-0.28523,0.00014,20.82817]
[1778981771257,39.36,77820.79,0.0,-0.28523,0.00014,20.82817]
[1778981771306,39.36,77820.79,0.0,-0.28523,0.00014,20.82817]
[1778981771489,39.36,77820.79,0.0,-0.28523,0.00014,20.82817]
[1778981771493,39.36,77820.79,0.0,-0.28523,0.00014,20.82817]
[1778981771501,39.36,77819.38,0.0,-0.28543,0.00014,20.83479]
[1778981774371,39.36,77820.06,0.0,-0.28533,0.00014,20.83147]
[1778981774537,39.36,77820.06,0.0,-0.28533,0.00014,20.83147]
[1778981774541,39.36,77820.06,0.0,-0.28533,0.00014,20.83147]
[1778981774629,39.36,77820.06,0.0,-0.28533,0.00014,20.83147]
[1778981774699,39.36,77821.05,0.0,-0.28519,0.00014,20.8268]
[1778981775111,39.36,77821.05,0.0,-0.28519,0.00014,20.8268]
[1778981779468,39.37,77822.29,0.0,-0.28504,0.00014,20.82188]
[1778981779517,39.37,77822.29,0.0,-0.28504,0.00014,20.82188]
[1778981779544,39.37,77822.29,0.0,-0.28504,0.00014,20.82188]
[1778981779568,39.37,77822.29,0.0,-0.28504,0.00014,20.82188]
[1778981779575,39.37,77822.29,0.0,-0.28504,0.00014,20.82188]
[1778981779605,39.37,77822.29,0.0,-0.28504,0.00014,20.82188]
[1778981779745,39.37,77822.29,0.0,-0.28504,0.00014,20.82188]
[1778981779781,39.37,77822.29,0.0,-0.28504,0.00014,20.82188]
[1778981779943,39.37,77822.29,0.0,-0.28504,0.00014,20.82188]
[1778981779805,39.37,77826.86,0.0,-0.2844,0.00014,20.80091]
[1778981781758,39.37,77833.88,0.0,-0.28342,0.00014,20.76849]
[1778981781955,39.37,77835.58,0.0,-0.28318,0.00014,20.76047]
[1778981787339,39.37,77838.34,0.0,-0.28279,0.00014,20.74734]
[1778981788684,39.37,77848.28,0.0,-0.2814,0.00014,20.7007]
[1778981792608,39.37,77855.28,0.0,-0.28039,0.00014,20.66363]
[1778981798096,39.37,77858.68,0.0,-0.27992,0.00014,20.64781]
[1778981803505,39.37,77862.45,0.0,-0.27941,0.00014,20.6305]
[1778981807534,39.37,77854.78,0.0,-0.28049,0.00014,20.66699]
[1778981812572,39.37,77861.17,0.0,-0.27961,0.00014,20.63714]
[1778981817603,39.38,77861.86,0.0,-0.27952,0.00014,20.63436]
[1778981822638,39.38,77860.89,0.0,-0.27967,0.00014,20.63944]
[1778981827673,39.38,77861.14,0.0,-0.27965,0.00014,20.63874]
[1778981832708,39.38,77861.12,0.0,-0.27967,0.00014,20.63929]
[1778981837825,39.39,77861.36,0.0,-0.27964,0.00014,20.6385]
[1778981837847,39.39,77869.62,0.0,-0.2785,0.00014,20.59949]
[1778981838847,39.39,77877.78,0.0,-0.27737,0.00014,20.56081]
[1778981839593,39.39,77877.78,0.0,-0.27737,0.00014,20.56081]
[1778981839669,39.39,77877.78,0.0,-0.27737,0.00014,20.56081]
[1778981840786,39.39,77878.29,0.0,-0.27729,0.00014,20.55818]
[1778981840859,39.39,77878.29,0.0,-0.27729,0.00014,20.55818]
[1778981840940,39.39,77878.29,0.0,-0.27729,0.00014,20.55818]
[1778981841013,39.39,77878.29,0.0,-0.27729,0.00014,20.55818]
[1778981841021,39.39,77878.29,0.0,-0.27729,0.00014,20.55818]
[1778981841025,39.39,77878.29,0.0,-0.27729,0.00014,20.55818]
[1778981840991,39.38,77878.97,0.0,-0.27719,0.00014,20.55462]
[1778981841771,39.38,77879.1,0.0,-0.27717,0.00014,20.554]
[1778981843785,39.38,77895.85,0.0,-0.27484,0.00014,20.47358]
[1778981847813,39.38,77904.61,0.0,-0.27363,0.00014,20.43115]
[1778981852852,39.38,77896.16,0.0,-0.27476,0.00014,20.46745]
[1778981858894,39.38,77893.58,0.0,-0.27511,0.00014,20.47951]
[1778981859997,39.38,77893.58,0.0,-0.27511,0.00014,20.47951]
[1778981860905,39.38,77890.99,0.0,-0.27546,0.00014,20.49182]
[1778981865941,39.38,77891.96,0.0,-0.27532,0.00014,20.48687]
[1778981869968,39.38,77899.66,0.0,-0.27425,0.00014,20.4497]
[1778981875004,39.38,77901.48,0.0,-0.274,0.00014,20.4409]
[1778981880018,39.38,77901.17,0.0,-0.27404,0.00014,20.4424]
[1778981880668,39.38,77901.17,0.0,-0.27404,0.00014,20.4424]
[1778981880689,39.38,77901.17,0.0,-0.27404,0.00014,20.4424]
[1778981881140,39.38,77901.17,0.0,-0.27404,0.00014,20.4424]
[1778981881169,39.38,77901.17,0.0,-0.27404,0.00014,20.4424]
[1778981890088,39.38,77894.36,0.0,-0.27498,0.00014,20.47513]
[1778981894143,39.37,77884.41,0.0,-0.27636,0.00014,20.52274]
[1778981899178,39.37,77881.74,0.0,-0.27672,0.00014,20.53514]
[1778981904213,39.37,77883.98,0.0,-0.2764,0.00014,20.52403]
[1778981910228,39.37,77886.94,0.0,-0.27597,0.00014,20.50933]
[1778981915291,39.36,77889.06,0.0,-0.27564,0.00014,20.49449]
[1778981920298,39.36,77890.2,0.0,-0.27546,0.00014,20.48855]
[1778981924769,39.36,77892.13,0.0,-0.27519,0.00014,20.47899]
[1778981924786,39.36,77892.13,0.0,-0.27519,0.00014,20.47899]
[1778981925899,39.36,77899.06,0.0,-0.27423,0.00014,20.44557]
[1778981925902,39.36,77899.06,0.0,-0.27423,0.00014,20.44557]
[1778981926003,39.36,77901.24,0.0,-0.27393,0.00014,20.43496]
[1778981932411,39.36,77901.19,0.0,-0.27393,0.00014,20.43493]
[1778981935431,39.36,77893.02,0.0,-0.27505,0.00014,20.47411]
[1778981940466,39.35,77888.47,0.0,-0.27567,0.00014,20.49551]
[1778981943185,39.35,77888.7,0.0,-0.27563,0.00014,20.49432]
[1778981943214,39.35,77888.7,0.0,-0.27563,0.00014,20.49432]
[1778981944417,39.35,77888.93,0.0,-0.2756,0.00014,20.49305]
[1778981944806,39.35,77890.74,0.0,-0.27534,0.00014,20.48427]
[1778981950902,39.35,77892.39,0.0,-0.2751,0.00014,20.47594]
[1778981951165,39.35,77892.84,0.0,-0.27504,0.00014,20.47361]
[1778981951191,39.35,77892.84,0.0,-0.27504,0.00014,20.47361]
[1778981952658,39.35,77892.84,0.0,-0.27504,0.00014,20.47361]
[1778981952877,39.35,77893.05,0.0,-0.27501,0.00014,20.47253]
[1778981958602,39.35,77895.24,0.0,-0.27469,0.00014,20.46156]
[1778981963637,39.34,77897.08,0.0,-0.27443,0.00014,20.45239]
[1778981968672,39.34,77898.06,0.0,-0.27429,0.00014,20.44736]
[1778981973710,39.34,77903.76,0.0,-0.27346,0.00014,20.41533]
[1778981978742,39.34,77904.18,0.0,-0.2734,0.00014,20.41317]
[1778981984784,39.34,77903.67,0.0,-0.27347,0.00014,20.41553]
[1778981990788,39.34,77904.33,0.0,-0.27338,0.00014,20.41232]
[1778981995862,39.34,77907.22,0.0,-0.27298,0.00014,20.39834]
[1778982000922,39.34,77908.42,0.0,-0.27282,0.00014,20.39269]
[1778982001415,39.34,77908.42,0.0,-0.27282,0.00014,20.39269]
[1778982001623,39.34,77908.42,0.0,-0.27282,0.00014,20.39269]
[1778982001690,39.34,77908.42,0.0,-0.27282,0.00014,20.39269]
[1778982001807,39.34,77908.42,0.0,-0.27282,0.00014,20.39269]
[1778982001975,39.34,77908.42,0.0,-0.27282,0.00014,20.39269]
[1778982002096,39.34,77908.42,0.0,-0.27282,0.00014,20.39269]
[1778982002216,39.34,77876.15,0.0,-0.27728,0.00014,20.54782]
[1778982002352,39.34,77876.15,0.0,-0.27728,0.00014,20.54782]
[1778982002404,39.34,77876.15,0.0,-0.27728,0.00014,20.54782]
[1778982002909,39.34,77876.15,0.0,-0.27728,0.00014,20.54782]
[1778982002912,39.34,77876.15,0.0,-0.27728,0.00014,20.54782]
[1778982002935,39.34,77876.15,0.0,-0.27728,0.00014,20.54782]
[1778982002953,39.34,77876.15,0.0,-0.27728,0.00014,20.54782]
[1778982003055,39.34,77876.15,0.0,-0.27728,0.00014,20.54782]
[1778982003156,39.34,77857.77,0.0,-0.27984,0.00014,20.63507]
[1778982003330,39.34,77857.77,0.0,-0.27984,0.00014,20.63507]
[1778982003378,39.34,77857.77,0.0,-0.27984,0.00014,20.63507]
[1778982003440,39.34,77857.77,0.0,-0.27984,0.00014,20.63507]
[1778982003472,39.34,77857.77,0.0,-0.27984,0.00014,20.63507]
[1778982003947,39.36,77858.14,0.0,-0.27989,0.00014,20.63689]
[1778982004766,39.36,77858.14,0.0,-0.27989,0.00014,20.63689]
[1778982004800,39.36,77858.14,0.0,-0.27989,0.00014,20.63689]
[1778982004883,39.36,77858.14,0.0,-0.27989,0.00014,20.63689]
[1778982004912,39.36,77858.14,0.0,-0.27989,0.00014,20.63689]
[1778982004914,39.36,77858.14,0.0,-0.27989,0.00014,20.63689]
[1778982004953,39.36,77857.69,0.0,-0.27995,0.00014,20.63912]
[1778982006967,39.36,77865.3,0.0,-0.2789,0.00014,20.60336]
[1778982010016,39.37,77865.07,0.0,-0.27894,0.00014,20.60473]
[1778982010044,39.37,77865.07,0.0,-0.27894,0.00014,20.60473]
[1778982010083,39.37,77866.58,0.0,-0.27873,0.00014,20.59771]
[1778982016031,39.37,77861.36,0.0,-0.27948,0.00014,20.62326]
[1778982016665,39.37,77861.36,0.0,-0.27948,0.00014,20.62326]
[1778982016729,39.37,77861.36,0.0,-0.27948,0.00014,20.62326]
[1778982018045,39.37,77845.76,0.0,-0.28167,0.00014,20.69695]
[1778982018577,39.37,77845.76,0.0,-0.28167,0.00014,20.69695]
[1778982019052,39.37,77842.67,0.0,-0.2821,0.00014,20.71147]
[1778982020150,39.37,77842.67,0.0,-0.2821,0.00014,20.71147]
[1778982020192,39.37,77842.67,0.0,-0.2821,0.00014,20.71147]
[1778982020635,39.37,77839.03,0.0,-0.28261,0.00014,20.72853]
[1778982021071,39.37,77834.52,0.0,-0.28324,0.00014,20.74961]
[1778982023080,39.37,77824.6,0.0,-0.28464,0.00014,20.79573]
[1778982028116,39.37,77837.09,0.0,-0.28288,0.00014,20.73738]
[1778982032679,39.37,77838.36,0.0,-0.28267,0.00014,20.72728]
[1778982032925,39.37,77838.36,0.0,-0.28267,0.00014,20.72728]
[1778982033006,39.37,77838.36,0.0,-0.28267,0.00014,20.72728]
[1778982033091,39.37,77838.36,0.0,-0.28267,0.00014,20.72728]
[1778982033272,39.37,77815.89,0.0,-0.28583,0.00014,20.83164]
[1778982033406,39.37,77815.89,0.0,-0.28583,0.00014,20.83164]
[1778982033481,39.37,77815.89,0.0,-0.28583,0.00014,20.83164]
[1778982033677,39.37,77815.89,0.0,-0.28583,0.00014,20.83164]
[1778982033714,39.37,77815.89,0.0,-0.28583,0.00014,20.83164]
[1778982033886,39.37,77815.89,0.0,-0.28583,0.00014,20.83164]
[1778982033939,39.37,77815.89,0.0,-0.28583,0.00014,20.83164]
[1778982034084,39.37,77815.89,0.0,-0.28583,0.00014,20.83164]
[1778982034161,39.37,77815.89,0.0,-0.28583,0.00014,20.83164]
[1778982034192,39.37,77800.08,0.0,-0.28806,0.00014,20.9043]
[1778982034290,39.37,77800.08,0.0,-0.28806,0.00014,20.9043]
[1778982034346,39.37,77800.08,0.0,-0.28806,0.00014,20.9043]
[1778982034348,39.37,77800.08,0.0,-0.28806,0.00014,20.9043]
[1778982034372,39.37,77800.08,0.0,-0.28806,0.00014,20.9043]
[1778982034409,39.37,77800.08,0.0,-0.28806,0.00014,20.9043]
[1778982034459,39.37,77800.08,0.0,-0.28806,0.00014,20.9043]
[1778982035040,39.37,77800.08,0.0,-0.28806,0.00014,20.9043]
[1778982035179,39.37,77800.08,0.0,-0.28806,0.00014,20.9042]
[1778982036179,39.37,77791.41,0.0,-0.28928,0.00014,20.94363]
[1778982041214,39.37,77790.68,0.0,-0.28938,0.00014,20.94689]
[1778982042430,39.37,77794.11,0.0,-0.2889,0.00014,20.93135]
[1778982042460,39.37,77794.11,0.0,-0.2889,0.00014,20.93135]
[1778982043228,39.37,77796.54,0.0,-0.28856,0.00014,20.92036]
[1778982043263,39.37,77796.54,0.0,-0.28856,0.00014,20.92036]
[1778982044240,39.37,77800.28,0.0,-0.28803,0.00014,20.90338]
[1778982047408,39.37,77805.38,0.0,-0.28732,0.00014,20.88042]
[1778982047632,39.38,77806.13,0.0,-0.28722,0.00014,20.87713]
[1778982051579,39.38,77806.44,0.0,-0.28719,0.00014,20.87616]
[1778982051601,39.38,77806.44,0.0,-0.28719,0.00014,20.87616]
[1778982051966,39.38,77806.44,0.0,-0.28719,0.00014,20.87616]
[1778982051998,39.38,77806.44,0.0,-0.28719,0.00014,20.87616]
[1778982052049,39.38,77806.44,0.0,-0.28719,0.00014,20.87616]
[1778982052132,39.38,77806.44,0.0,-0.28719,0.00014,20.87616]
[1778982052912,39.38,77805.99,0.0,-0.28726,0.00014,20.87837]
[1778982052984,39.38,77805.99,0.0,-0.28726,0.00014,20.87837]
[1778982053034,39.38,77805.99,0.0,-0.28726,0.00014,20.87837]
[1778982053104,39.38,77805.99,0.0,-0.28726,0.00014,20.87837]
[1778982053205,39.38,77796.57,0.0,-0.28859,0.00014,20.92164]
[1778982053813,39.38,77796.57,0.0,-0.28859,0.00014,20.92164]
[1778982053841,39.38,77796.57,0.0,-0.28859,0.00014,20.92164]
[1778982055648,39.38,77792.61,0.0,-0.28916,0.00014,20.93988]
[1778982055837,39.38,77791.61,0.0,-0.28931,0.00014,20.94452]
[1778982061356,39.38,77791.76,0.0,-0.2893,0.00014,20.94424]
[1778982065522,39.39,77790.14,0.0,-0.28953,0.00014,20.95185]
[1778982065599,39.39,77790.14,0.0,-0.28953,0.00014,20.95185]
[1778982065622,39.39,77789.84,0.0,-0.28958,0.00014,20.95337]
[1778982068405,39.39,77781.34,0.0,-0.29079,0.00014,20.99205]
[1778982070677,39.39,77781.27,0.0,-0.2908,0.00014,20.9924]
[1778982070757,39.39,77781.27,0.0,-0.2908,0.00014,20.9924]
[1778982071422,39.39,77779.16,0.0,-0.2911,0.00014,21.00202]
[1778982071535,39.39,77779.16,0.0,-0.2911,0.00014,21.00202]
[1778982072083,39.39,77779.16,0.0,-0.2911,0.00014,21.00202]
[1778982072126,39.39,77779.16,0.0,-0.2911,0.00014,21.00202]
[1778982072415,39.39,77772.61,0.0,-0.29204,0.00014,21.0316]
[1778982072495,39.39,77772.61,0.0,-0.29204,0.00014,21.0316]
[1778982073070,39.39,77772.61,0.0,-0.29204,0.00014,21.0316]
[1778982073124,39.39,77772.61,0.0,-0.29204,0.00014,21.0316]
[1778982073954,39.39,77771.66,0.0,-0.29217,0.00014,21.03588]
[1778982073964,39.39,77771.66,0.0,-0.29217,0.00014,21.03588]
[1778982074003,39.39,77771.66,0.0,-0.29217,0.00014,21.03588]
[1778982074246,39.39,77771.66,0.0,-0.29217,0.00014,21.03588]
[1778982074252,39.39,77768.59,0.0,-0.29261,0.00014,21.04967]
[1778982074315,39.39,77768.59,0.0,-0.29261,0.00014,21.04967]
[1778982075182,39.39,77768.59,0.0,-0.29261,0.00014,21.04967]
[1778982075244,39.39,77768.59,0.0,-0.29261,0.00014,21.04967]
[1778982075295,39.39,77760.6,0.0,-0.29375,0.00014,21.08546]
[1778982075429,39.39,77760.6,0.0,-0.29375,0.00014,21.08546]
[1778982075567,39.39,77760.6,0.0,-0.29375,0.00014,21.08546]
[1778982076237,39.39,77748.07,0.0,-0.29554,0.00014,21.14128]
[1778982076529,39.39,77748.07,0.0,-0.29554,0.00014,21.14128]
[1778982076630,39.39,77739.18,0.0,-0.29682,0.00014,21.18073]
[1778982078598,39.39,77738.87,0.0,-0.29686,0.00014,21.1821]
[1778982078660,39.39,77738.87,0.0,-0.29686,0.00014,21.1821]
[1778982078691,39.39,77738.87,0.0,-0.29686,0.00014,21.1821]
[1778982078891,39.39,77738.87,0.0,-0.29686,0.00014,21.1821]
[1778982078954,39.39,77738.87,0.0,-0.29686,0.00014,21.1821]
[1778982079205,39.39,77738.87,0.0,-0.29686,0.00014,21.1821]
[1778982079233,39.39,77738.87,0.0,-0.29686,0.00014,21.1821]
[1778982079198,39.39,77730.4,0.0,-0.29808,0.00014,21.21959]
[1778982079793,39.39,77730.4,0.0,-0.29808,0.00014,21.21959]
[1778982080083,39.39,77730.4,0.0,-0.29808,0.00014,21.21959]
[1778982080272,39.39,77730.4,0.0,-0.29808,0.00014,21.21959]
[1778982080237,39.39,77727.56,0.0,-0.29849,0.00014,21.23213]
[1778982080445,39.39,77727.56,0.0,-0.29849,0.00014,21.23213]
[1778982080500,39.39,77727.56,0.0,-0.29849,0.00014,21.23213]
[1778982080600,39.39,77727.56,0.0,-0.29849,0.00014,21.23213]
[1778982080630,39.39,77727.56,0.0,-0.29849,0.00014,21.23213]
[1778982080639,39.39,77727.56,0.0,-0.29849,0.00014,21.23213]
[1778982081076,39.39,77727.56,0.0,-0.29849,0.00014,21.23213]
[1778982081096,39.39,77727.56,0.0,-0.29849,0.00014,21.23213]
[1778982081259,39.39,77727.56,0.0,-0.29849,0.00014,21.23213]
[1778982081271,39.39,77727.56,0.0,-0.29849,0.00014,21.23213]
[1778982081167,39.39,77705.6,0.0,-0.30166,0.00014,21.32773]
[1778982081506,39.39,77705.6,0.0,-0.30166,0.00014,21.32773]
[1778982081534,39.39,77705.6,0.0,-0.30166,0.00014,21.32773]
[1778982081583,39.39,77705.6,0.0,-0.30166,0.00014,21.32773]
[1778982081597,39.39,77705.6,0.0,-0.30166,0.00014,21.32773]
[1778982081600,39.39,77705.6,0.0,-0.30166,0.00014,21.32773]
[1778982081617,39.39,77705.6,0.0,-0.30166,0.00014,21.32773]
[1778982081806,39.39,77705.6,0.0,-0.30166,0.00014,21.32773]
[1778982081903,39.39,77705.6,0.0,-0.30166,0.00014,21.32773]
[1778982082142,39.39,77705.6,0.0,-0.30166,0.00014,21.32773]
[1778982082177,39.39,77705.6,0.0,-0.30166,0.00014,21.32773]
[1778982082201,39.39,77705.6,0.0,-0.30166,0.00014,21.32773]
[1778982082235,39.39,77705.6,0.0,-0.30166,0.00014,21.32773]
[1778982082234,39.39,77695.46,0.0,-0.30313,0.00014,21.37147]
[1778982082437,39.39,77695.46,0.0,-0.30313,0.00014,21.37147]
[1778982082510,39.39,77695.46,0.0,-0.30313,0.00014,21.37147]
[1778982082546,39.39,77695.46,0.0,-0.30313,0.00014,21.37147]
[1778982082616,39.39,77695.46,0.0,-0.30313,0.00014,21.37147]
[1778982082675,39.39,77695.46,0.0,-0.30313,0.00014,21.37147]
[1778982082836,39.39,77695.46,0.0,-0.30313,0.00014,21.37147]
[1778982082871,39.39,77695.46,0.0,-0.30313,0.00014,21.37147]
[1778982082960,39.39,77695.46,0.0,-0.30313,0.00014,21.37147]
[1778982082990,39.39,77695.46,0.0,-0.30313,0.00014,21.37147]
[1778982083173,39.39,77695.46,0.0,-0.30313,0.00014,21.37147]
[1778982083235,39.39,77695.46,0.0,-0.30313,0.00014,21.37147]
[1778982083230,39.39,77686.93,0.0,-0.30437,0.00015,21.40795]
[1778982083466,39.39,77686.93,0.0,-0.30437,0.00015,21.40795]
[1778982083481,39.39,77686.93,0.0,-0.30437,0.00015,21.40795]
[1778982083551,39.39,77686.93,0.0,-0.30437,0.00015,21.40795]
[1778982083602,39.39,77686.93,0.0,-0.30437,0.00015,21.40795]
[1778982083675,39.39,77686.93,0.0,-0.30437,0.00015,21.40795]
[1778982083719,39.39,77686.93,0.0,-0.30437,0.00015,21.40795]
[1778982083759,39.39,77686.93,0.0,-0.30437,0.00015,21.40795]
[1778982083778,39.39,77686.93,0.0,-0.30437,0.00015,21.40795]
[1778982083823,39.39,77686.93,0.0,-0.30437,0.00015,21.40795]
[1778982083842,39.39,77686.93,0.0,-0.30437,0.00015,21.40795]
[1778982083876,39.39,77686.93,0.0,-0.30437,0.00015,21.40795]
[1778982083977,39.39,77687.83,0.0,-0.30423,0.00015,21.40401]
[1778982084807,39.39,77687.83,0.0,-0.30423,0.00015,21.40401]
[1778982084953,39.39,77687.83,0.0,-0.30423,0.00015,21.40401]
[1778982084990,39.39,77687.83,0.0,-0.30423,0.00015,21.40401]
[1778982085128,39.39,77687.83,0.0,-0.30423,0.00015,21.40401]
[1778982085272,39.39,77687.83,0.0,-0.30423,0.00015,21.40401]
[1778982085150,39.39,77699.78,0.0,-0.3025,0.00014,21.35265]
[1778982085315,39.39,77699.78,0.0,-0.3025,0.00014,21.35265]
[1778982085351,39.39,77699.78,0.0,-0.3025,0.00014,21.35265]
[1778982085481,39.39,77699.78,0.0,-0.3025,0.00014,21.35265]
[1778982085553,39.39,77699.78,0.0,-0.3025,0.00014,21.35265]
[1778982085613,39.39,77699.78,0.0,-0.3025,0.00014,21.35265]
[1778982085916,39.39,77699.78,0.0,-0.3025,0.00014,21.35265]
[1778982086017,39.39,77690.55,0.0,-0.30383,0.00015,21.39225]
[1778982087098,39.39,77690.55,0.0,-0.30383,0.00015,21.39225]
[1778982087120,39.39,77690.55,0.0,-0.30383,0.00015,21.39225]
[1778982087268,39.39,77690.55,0.0,-0.30383,0.00015,21.39225]
[1778982087291,39.39,77690.55,0.0,-0.30383,0.00015,21.39225]
[1778982087129,39.39,77682.21,0.0,-0.30505,0.00015,21.42796]
[1778982087333,39.39,77682.21,0.0,-0.30505,0.00015,21.42796]
[1778982087482,39.39,77682.21,0.0,-0.30505,0.00015,21.42796]
[1778982087580,39.39,77685.34,0.0,-0.3046,0.00015,21.41475]
[1778982090493,39.4,77688.78,0.0,-0.30415,0.00015,21.40176]
[1778982090566,39.4,77688.78,0.0,-0.30415,0.00015,21.40176]
[1778982090798,39.4,77688.78,0.0,-0.30415,0.00015,21.40176]
[1778982090816,39.4,77688.78,0.0,-0.30415,0.00015,21.40176]
[1778982090871,39.4,77688.78,0.0,-0.30415,0.00015,21.40176]
[1778982091044,39.4,77688.78,0.0,-0.30415,0.00015,21.40176]
[1778982091127,39.4,77688.78,0.0,-0.30415,0.00015,21.40176]
[1778982091207,39.4,77688.78,0.0,-0.30415,0.00015,21.40176]
[1778982091254,39.41,77703.69,0.0,-0.30199,0.00014,21.33449]
[1778982092883,39.41,77710.68,0.0,-0.30099,0.00014,21.30439]
[1778982092937,39.41,77710.68,0.0,-0.30099,0.00014,21.30439]
[1778982092999,39.41,77710.68,0.0,-0.30099,0.00014,21.30439]
[1778982093082,39.41,77710.68,0.0,-0.30099,0.00014,21.30439]
[1778982093090,39.41,77710.68,0.0,-0.30099,0.00014,21.30439]
[1778982093183,39.41,77712.98,0.0,-0.30065,0.00014,21.29427]
[1778982093809,39.41,77712.98,0.0,-0.30065,0.00014,21.29427]
[1778982093869,39.41,77712.98,0.0,-0.30065,0.00014,21.29427]
[1778982094004,39.41,77712.98,0.0,-0.30065,0.00014,21.29427]
[1778982094058,39.41,77712.98,0.0,-0.30065,0.00014,21.29427]
[1778982094067,39.41,77712.98,0.0,-0.30065,0.00014,21.29427]
[1778982094070,39.41,77712.98,0.0,-0.30065,0.00014,21.29427]
[1778982094102,39.41,77715.96,0.0,-0.30022,0.00014,21.28124]
[1778982095128,39.41,77724.12,0.0,-0.29904,0.00014,21.24567]
[1778982097136,39.41,77731.08,0.0,-0.29804,0.00014,21.21522]
[1778982097194,39.41,77731.08,0.0,-0.29804,0.00014,21.21522]
[1778982097195,39.41,77739.58,0.0,-0.29682,0.00014,21.17788]
[1778982097607,39.41,77739.58,0.0,-0.29682,0.00014,21.17788]
[1778982097967,39.41,77739.58,0.0,-0.29682,0.00014,21.17788]
[1778982099276,39.41,77759.88,0.0,-0.29391,0.00014,21.08747]
[1778982101272,39.41,77764.57,0.0,-0.29324,0.00014,21.06641]
[1778982101309,39.41,77764.57,0.0,-0.29324,0.00014,21.06641]
[1778982102983,39.41,77767.79,0.0,-0.29278,0.00014,21.05185]
[1778982102993,39.41,77767.79,0.0,-0.29278,0.00014,21.05185]
[1778982103121,39.41,77768.24,0.0,-0.29271,0.00014,21.04978]
[1778982106213,39.41,77777.08,0.0,-0.29145,0.00014,21.00987]
[1778982111716,39.41,77775.64,0.0,-0.29165,0.00014,21.01634]
[1778982116750,39.4,77772.69,0.0,-0.29207,0.00014,21.02957]
[1778982116807,39.4,77772.69,0.0,-0.29207,0.00014,21.02957]
[1778982116841,39.4,77772.69,0.0,-0.29207,0.00014,21.02957]
[1778982116899,39.4,77772.69,0.0,-0.29207,0.00014,21.02957]
[1778982116938,39.4,77762.99,0.0,-0.29345,0.00014,21.07306]
[1778982118388,39.4,77763.39,0.0,-0.29339,0.00014,21.07121]
[1778982118420,39.4,77763.39,0.0,-0.29339,0.00014,21.07121]
[1778982119483,39.4,77763.91,0.0,-0.29332,0.00014,21.06883]
[1778982119772,39.4,77763.06,0.0,-0.29344,0.00014,21.07257]
[1778982124807,39.4,77758.29,0.0,-0.2941,0.00014,21.09344]
[1778982129843,39.4,77758.21,0.0,-0.2941,0.00014,21.09333]
[1778982134881,39.39,77758.17,0.0,-0.29409,0.00014,21.09302]
[1778982139915,39.39,77761.07,0.0,-0.29366,0.00014,21.07962]
[1778982140976,39.39,77749.31,0.0,-0.29534,0.00014,21.13195]
[1778982142055,39.39,77749.31,0.0,-0.29534,0.00014,21.13195]
[1778982142150,39.39,77749.31,0.0,-0.29534,0.00014,21.13195]
[1778982142156,39.39,77735.06,0.0,-0.29739,0.00014,21.19511]
[1778982143631,39.39,77735.06,0.0,-0.29739,0.00014,21.19518]
[1778982143861,39.39,77735.06,0.0,-0.29739,0.00014,21.19518]
[1778982143917,39.39,77735.06,0.0,-0.29739,0.00014,21.19518]
[1778982143946,39.39,77735.18,0.0,-0.29738,0.00014,21.19472]
[1778982148248,39.39,77731.32,0.0,-0.29794,0.00014,21.21184]
[1778982148306,39.39,77734.86,0.0,-0.29743,0.00014,21.19638]
[1778982154014,39.4,77737.77,0.0,-0.297,0.00014,21.17972]
[1778982157035,39.4,77729.53,0.0,-0.29818,0.00014,21.21613]
[1778982162104,39.4,77720.17,0.0,-0.29953,0.00014,21.25711]
[1778982165176,39.4,77717.57,0.0,-0.29992,0.00014,21.2688]
[1778982165207,39.4,77717.57,0.0,-0.29992,0.00014,21.2688]
[1778982166766,39.4,77715.53,0.0,-0.30022,0.00014,21.27786]
[1778982167105,39.4,77715.33,0.0,-0.30025,0.00014,21.27883]
[1778982169944,39.4,77708.59,0.0,-0.30123,0.00014,21.30826]
[1778982169971,39.4,77708.59,0.0,-0.30123,0.00014,21.30826]
[1778982170340,39.4,77693.65,0.0,-0.3034,0.00015,21.37274]
[1778982170891,39.4,77693.65,0.0,-0.3034,0.00015,21.37274]
[1778982171172,39.4,77688.48,0.0,-0.30415,0.00015,21.39488]
[1778982172454,39.4,77688.25,0.0,-0.30417,0.00015,21.39572]
[1778982172664,39.4,77688.25,0.0,-0.30417,0.00015,21.39572]
[1778982172696,39.4,77688.25,0.0,-0.30417,0.00015,21.39572]
[1778982172870,39.4,77688.25,0.0,-0.30417,0.00015,21.39572]
[1778982172924,39.4,77688.25,0.0,-0.30417,0.00015,21.39572]
[1778982173097,39.4,77688.25,0.0,-0.30417,0.00015,21.39572]
[1778982173129,39.4,77688.25,0.0,-0.30417,0.00015,21.39572]
[1778982173306,39.4,77688.25,0.0,-0.30417,0.00015,21.39572]
[1778982173335,39.4,77688.25,0.0,-0.30417,0.00015,21.39572]
[1778982173318,39.4,77683.65,0.0,-0.30485,0.00015,21.41547]
[1778982173505,39.4,77683.65,0.0,-0.30485,0.00015,21.41547]
[1778982173596,39.4,77683.65,0.0,-0.30485,0.00015,21.41547]
[1778982173628,39.4,77683.65,0.0,-0.30485,0.00015,21.41547]
[1778982174164,39.4,77683.6,0.0,-0.30485,0.00015,21.41568]
[1778982174785,39.4,77683.6,0.0,-0.30485,0.00015,21.41568]
[1778982174802,39.4,77683.6,0.0,-0.30485,0.00015,21.41568]
[1778982175168,39.4,77678.33,0.0,-0.30562,0.00015,21.43819]
[1778982178028,39.41,77681.79,0.0,-0.30515,0.00015,21.42438]
[1778982178048,39.41,77681.79,0.0,-0.30515,0.00015,21.42438]
[1778982178328,39.41,77681.79,0.0,-0.30515,0.00015,21.42438]
[1778982178357,39.41,77683.67,0.0,-0.30488,0.00015,21.41647]
[1778982181209,39.41,77693.65,0.0,-0.30344,0.00014,21.37406]
[1778982184160,39.42,77694.79,0.0,-0.30328,0.00014,21.36946]
[1778982184176,39.42,77694.79,0.0,-0.30328,0.00014,21.36946]
[1778982184243,39.42,77694.79,0.0,-0.30328,0.00014,21.36946]
[1778982184267,39.42,77694.79,0.0,-0.30328,0.00014,21.36946]
[1778982185301,39.42,77697.52,0.0,-0.30289,0.00014,21.35793]
[1778982185369,39.42,77696.2,0.0,-0.30308,0.00014,21.36364]
[1778982186302,39.42,77696.2,0.0,-0.30308,0.00014,21.36364]
[1778982186330,39.42,77696.2,0.0,-0.30308,0.00014,21.36364]
[1778982187306,39.42,77696.23,0.0,-0.30308,0.00014,21.36351]
[1778982187318,39.42,77696.23,0.0,-0.30308,0.00014,21.36351]
[1778982187360,39.42,77696.23,0.0,-0.30308,0.00014,21.36351]
[1778982188258,39.42,77701.84,0.0,-0.30227,0.00014,21.33946]
[1778982188843,39.42,77701.84,0.0,-0.30227,0.00014,21.33946]
[1778982188861,39.42,77701.84,0.0,-0.30227,0.00014,21.33946]
[1778982189270,39.42,77687.47,0.0,-0.30436,0.00015,21.40116]
[1778982189428,39.42,77687.47,0.0,-0.30436,0.00015,21.40116]
[1778982190281,39.42,77679.42,0.0,-0.30553,0.00015,21.43545]
[1778982194302,39.42,77672.38,0.0,-0.30656,0.00015,21.46562]
[1778982200344,39.42,77670.95,0.0,-0.30679,0.00015,21.47215]
[1778982205379,39.43,77684.55,0.0,-0.30483,0.00015,21.41507]
[1778982207392,39.43,77692.97,0.0,-0.30361,0.00014,21.3792]
[1778982210413,39.44,77700.35,0.0,-0.30259,0.00014,21.34908]
[1778982215448,39.44,77704.01,0.0,-0.30205,0.00014,21.3297]
[1778982221182,39.45,77705.78,0.0,-0.3018,0.00014,21.3225]
[1778982221216,39.45,77705.78,0.0,-0.3018,0.00014,21.3225]
[1778982222393,39.45,77706.78,0.0,-0.30166,0.00014,21.3183]
[1778982222601,39.45,77703.32,0.0,-0.30217,0.00014,21.33346]
[1778982228540,39.46,77691.3,0.0,-0.30395,0.00014,21.38629]
[1778982231222,39.46,77690.25,0.0,-0.30411,0.00014,21.39083]
[1778982231251,39.46,77690.25,0.0,-0.30411,0.00014,21.39083]
[1778982232475,39.46,77687.27,0.0,-0.30454,0.00015,21.40364]
[1778982232702,39.46,77678.59,0.0,-0.3058,0.00015,21.44054]
[1778982238614,39.47,77678.38,0.0,-0.30585,0.00015,21.44206]
[1778982244433,39.47,77676.29,0.0,-0.30617,0.00015,21.45134]
[1778982249561,39.47,77673.91,0.0,-0.30653,0.00015,21.46187]
[1778982255525,39.48,77678.8,0.0,-0.30584,0.00015,21.44174]
[1778982257747,39.48,77687.78,0.0,-0.30455,0.00015,21.40395]
[1778982262783,39.48,77692.57,0.0,-0.30386,0.00014,21.38364]
[1778982267817,39.48,77692.28,0.0,-0.30391,0.00014,21.3851]
[1778982268824,39.48,77703.16,0.0,-0.30233,0.00014,21.33853]
[1778982271848,39.49,77712.21,0.0,-0.30105,0.00014,21.29683]
[1778982276882,39.5,77718.15,0.0,-0.30021,0.00014,21.27164]
[1778982280885,39.5,77723.92,0.0,-0.29938,0.00014,21.24668]
[1778982280906,39.5,77723.92,0.0,-0.29938,0.00014,21.24668]
[1778982282079,39.5,77726.73,0.0,-0.29898,0.00014,21.23444]
[1778982282344,39.5,77727.74,0.0,-0.29883,0.00014,21.23004]
[1778982287437,39.5,77723.5,0.0,-0.29944,0.00014,21.24853]
[1778982292996,39.5,77728.21,0.0,-0.29876,0.00014,21.22798]
[1778982298031,39.5,77737.12,0.0,-0.29749,0.00014,21.18903]
[1778982303125,39.5,77739.41,0.0,-0.29716,0.00014,21.1791]
[1778982303187,39.5,77719.87,0.0,-0.29997,0.00014,21.26451]
[1778982303713,39.5,77719.87,0.0,-0.29997,0.00014,21.26451]
[1778982303734,39.5,77719.87,0.0,-0.29997,0.00014,21.26451]
[1778982303877,39.5,77719.87,0.0,-0.29997,0.00014,21.26451]
[1778982303908,39.5,77719.87,0.0,-0.29997,0.00014,21.26451]
[1778982304073,39.5,77719.87,0.0,-0.29998,0.00014,21.26472]
[1778982304616,39.5,77719.87,0.0,-0.29998,0.00014,21.26472]
[1778982304652,39.5,77719.87,0.0,-0.29998,0.00014,21.26472]
[1778982304775,39.5,77719.87,0.0,-0.29998,0.00014,21.26472]
[1778982305082,39.5,77704.34,0.0,-0.30222,0.00014,21.33187]
[1778982309220,39.5,77715.53,0.0,-0.30061,0.00014,21.28383]
[1778982314275,39.51,77716.48,0.0,-0.30049,0.00014,21.28013]
[1778982315205,39.51,77699.77,0.0,-0.3029,0.00014,21.35233]
[1778982320189,39.51,77707.29,0.0,-0.30182,0.00014,21.3202]
[1778982325222,39.51,77714.22,0.0,-0.30084,0.00014,21.29067]
[1778982330255,39.51,77724.54,0.0,-0.29936,0.00014,21.24626]
[1778982335291,39.51,77729.3,0.0,-0.29865,0.00014,21.22138]
[1778982340327,39.51,77728.9,0.0,-0.29871,0.00014,21.22317]
[1778982345402,39.51,77733.04,0.0,-0.29812,0.00014,21.20513]
[1778982351294,39.52,77733.51,0.0,-0.29806,0.00014,21.20329]
[1778982356614,39.52,77736.3,0.0,-0.29766,0.00014,21.19133]
[1778982362319,39.52,77740.45,0.0,-0.29708,0.00014,21.17336]
[1778982363502,39.52,77751.34,0.0,-0.29552,0.00014,21.12546]
[1778982366514,39.52,77759.44,0.0,-0.29435,0.00014,21.08903]
[1778982371550,39.51,77764.25,0.0,-0.29364,0.00014,21.06686]
[1778982376589,39.51,77766.22,0.0,-0.29335,0.00014,21.05769]
[1778982378722,39.51,77765.92,0.0,-0.29339,0.00014,21.05876]
[1778982378732,39.51,77765.92,0.0,-0.29339,0.00014,21.05876]
[1778982378782,39.51,77765.92,0.0,-0.29339,0.00014,21.05876]
[1778982378823,39.51,77765.92,0.0,-0.29339,0.00014,21.05876]
[1778982378939,39.51,77765.92,0.0,-0.29339,0.00014,21.05876]
[1778982379034,39.51,77765.55,0.0,-0.29344,0.00014,21.06041]
[1778982385648,39.5,77761.92,0.0,-0.29394,0.00014,21.0759]
[1778982389069,39.5,77750.89,0.0,-0.2955,0.00014,21.12454]
[1778982394256,39.5,77745.17,0.0,-0.2963,0.00014,21.14611]
[1778982396725,39.5,77753.21,0.0,-0.29515,0.00014,21.11045]
[1778982401760,39.5,77757.04,0.0,-0.29458,0.00014,21.09278]
[1778982407802,39.49,77758.67,0.0,-0.29433,0.00014,21.0847]
[1778982413844,39.49,77761.67,0.0,-0.29387,0.00014,21.07046]
[1778982419166,39.48,77763.73,0.0,-0.29356,0.00014,21.06065]
[1778982423914,39.48,77776.66,0.0,-0.29169,0.00014,21.00181]
[1778982428949,39.47,77775.74,0.0,-0.29181,0.00014,21.00543]
[1778982433985,39.47,77774.96,0.0,-0.2919,0.00014,21.00849]
[1778982439073,39.47,77774.4,0.0,-0.29197,0.00014,21.01069]
[1778982439101,39.47,77774.4,0.0,-0.29197,0.00014,21.01069]
[1778982440722,39.47,77779.99,0.0,-0.29118,0.00014,20.98539]
[1778982440733,39.47,77779.99,0.0,-0.29118,0.00014,20.98539]
[1778982440898,39.47,77781.67,0.0,-0.29094,0.00014,20.97777]
[1778982446070,39.47,77786.39,0.0,-0.29026,0.00014,20.95629]
[1778982447452,39.47,77794.64,0.0,-0.28909,0.00014,20.91886]
[1778982447796,39.47,77794.64,0.0,-0.28909,0.00014,20.91886]
[1778982447937,39.47,77794.64,0.0,-0.28909,0.00014,20.91886]
[1778982448962,39.47,77801.68,0.0,-0.2881,0.00014,20.88681]
[1778982449017,39.47,77801.68,0.0,-0.2881,0.00014,20.88681]
[1778982449237,39.47,77807.2,0.0,-0.28732,0.00014,20.86163]
[1778982451018,39.47,77810.06,0.0,-0.28692,0.00014,20.84861]
[1778982451029,39.47,77810.06,0.0,-0.28692,0.00014,20.84861]
[1778982456405,39.47,77812.16,0.0,-0.28661,0.00014,20.83533]
[1778982462182,39.47,77816.06,0.0,-0.28608,0.00014,20.81816]
[1778982467360,39.48,77815.73,0.0,-0.28615,0.00014,20.82024]
[1778982467397,39.48,77815.73,0.0,-0.28615,0.00014,20.82024]
[1778982467517,39.48,77815.73,0.0,-0.28615,0.00014,20.82024]
[1778982467528,39.48,77815.73,0.0,-0.28615,0.00014,20.82024]
[1778982467596,39.48,77815.73,0.0,-0.28615,0.00014,20.82024]
[1778982467688,39.48,77820.53,0.0,-0.28546,0.00014,20.79784]
[1778982468243,39.48,77820.53,0.0,-0.28546,0.00014,20.79784]
[1778982468301,39.48,77820.53,0.0,-0.28546,0.00014,20.79784]
[1778982469560,39.48,77817.77,0.0,-0.28585,0.00014,20.81056]
[1778982469617,39.47,77814.48,0.0,-0.28631,0.00014,20.82538]
[1778982475274,39.47,77812.75,0.0,-0.28652,0.00014,20.83249]
[1778982480311,39.47,77809.84,0.0,-0.28694,0.00014,20.84612]
[1778982486352,39.48,77808.15,0.0,-0.2872,0.00014,20.85456]
[1778982491388,39.47,77805.04,0.0,-0.28761,0.00014,20.86786]
[1778982496423,39.47,77805.67,0.0,-0.28752,0.00014,20.86467]
[1778982501457,39.47,77808.61,0.0,-0.28711,0.00014,20.85154]
[1778982505142,39.47,77812.34,0.0,-0.28658,0.00014,20.83412]
[1778982505167,39.47,77812.34,0.0,-0.28658,0.00014,20.83412]
[1778982505485,39.48,77789.36,0.0,-0.28986,0.00014,20.94035]
[1778982506652,39.48,77789.36,0.0,-0.28986,0.00014,20.94035]
[1778982506493,39.48,77780.9,0.0,-0.29106,0.00014,20.97864]
[1778982507499,39.48,77781.81,0.0,-0.29094,0.00014,20.97455]
[1778982508752,39.48,77778.26,0.0,-0.29144,0.00014,20.99057]
[1778982508789,39.48,77778.26,0.0,-0.29144,0.00014,20.99057]
[1778982510158,39.48,77778.22,0.0,-0.29145,0.00014,20.99077]
[1778982510521,39.48,77770.98,0.0,-0.29248,0.00014,21.02331]
[1778982512535,39.48,77780.14,0.0,-0.29115,0.00014,20.97792]
[1778982517571,39.48,77777.91,0.0,-0.29146,0.00014,20.98804]
[1778982522605,39.48,77766.95,0.0,-0.29302,0.00014,21.03725]
[1778982527642,39.48,77761.12,0.0,-0.29385,0.00014,21.063]
[1778982532678,39.47,77760.14,0.0,-0.29398,0.00014,21.06705]
[1778982537716,39.47,77766.89,0.0,-0.293,0.00014,21.0366]
[1778982541758,39.47,77759.25,0.0,-0.29409,0.00014,21.07053]
[1778982544430,39.47,77759.25,0.0,-0.29409,0.00014,21.07048]
[1778982544469,39.47,77759.25,0.0,-0.29409,0.00014,21.07048]
[1778982545442,39.47,77758.92,0.0,-0.29413,0.00014,21.07183]
[1778982545450,39.47,77758.92,0.0,-0.29413,0.00014,21.07183]
[1778982545776,39.47,77749.54,0.0,-0.29547,0.00014,21.11341]
[1778982547786,39.47,77738.64,0.0,-0.29702,0.00014,21.16128]
[1778982549677,39.47,77737.87,0.0,-0.29713,0.00014,21.16453]
[1778982549799,39.47,77736.51,0.0,-0.29733,0.00014,21.17062]
[1778982554835,39.47,77731.03,0.0,-0.29813,0.00014,21.19513]
[1778982559876,39.47,77729.62,0.0,-0.29834,0.00014,21.20176]
[1778982564905,39.47,77730.8,0.0,-0.29817,0.00014,21.19652]
[1778982571954,39.46,77728.6,0.0,-0.29842,0.00014,21.20082]
[1778982577387,39.46,77728.52,0.0,-0.29842,0.00014,21.2005]
[1778982579003,39.46,77736.5,0.0,-0.29725,0.00014,21.16501]
[1778982584025,39.45,77733.15,0.0,-0.29771,0.00014,21.17903]
[1778982589046,39.45,77735.02,0.0,-0.29742,0.00014,21.17004]
[1778982594070,39.44,77736.91,0.0,-0.29713,0.00014,21.16097]
[1778982599096,39.44,77738.94,0.0,-0.29682,0.00014,21.15141]
[1778982605041,39.43,77739.74,0.0,-0.29667,0.00014,21.14695]
[1778982605120,39.43,77739.74,0.0,-0.29667,0.00014,21.14695]
[1778982605138,39.43,77739.74,0.0,-0.29667,0.00014,21.14695]
[1778982605390,39.43,77739.74,0.0,-0.29667,0.00014,21.14695]
[1778982605464,39.43,77740.37,0.0,-0.29658,0.00014,21.14401]
[1778982611227,39.42,77740.37,0.0,-0.29655,0.00014,21.14306]
[1778982617269,39.42,77741.69,0.0,-0.29633,0.00014,21.1363]
[1778982624015,39.41,77742.03,0.0,-0.29626,0.00014,21.13419]
[1778982626889,39.41,77752.61,0.0,-0.29472,0.00014,21.08644]
[1778982631890,39.4,77759.37,0.0,-0.29372,0.00014,21.05174]
[1778982633821,39.4,77769.64,0.0,-0.29225,0.00014,21.00561]
[1778982638829,39.4,77774.83,0.0,-0.29151,0.00014,20.98218]
[1778982643801,39.4,77774.53,0.0,-0.29155,0.00014,20.98353]
[1778982643828,39.4,77774.53,0.0,-0.29155,0.00014,20.98353]
[1778982643831,39.4,77774.43,0.0,-0.29156,0.00014,20.98398]
[1778982644829,39.4,77783.64,0.0,-0.29025,0.00014,20.94233]
[1778982646910,39.4,77783.64,0.0,-0.29025,0.00014,20.94237]
[1778982646960,39.4,77789.57,0.0,-0.28941,0.00014,20.9155]
[1778982648598,39.4,77789.57,0.0,-0.28942,0.00014,20.91557]
[1778982648599,39.4,77789.57,0.0,-0.28942,0.00014,20.91557]
[1778982648698,39.4,77790.82,0.0,-0.28924,0.00014,20.90995]
[1778982654533,39.41,77792.34,0.0,-0.28904,0.00014,20.90351]
[1778982659567,39.41,77791.88,0.0,-0.28912,0.00014,20.90601]
[1778982664603,39.41,77792.11,0.0,-0.2891,0.00014,20.9054]
[1778982669638,39.41,77790.52,0.0,-0.28933,0.00014,20.91305]
[1778982672661,39.42,77782.4,0.0,-0.29049,0.00014,20.95011]
[1778982677701,39.42,77782.21,0.0,-0.29053,0.00014,20.95116]
[1778982682732,39.42,77784.04,0.0,-0.29027,0.00014,20.94307]
[1778982687766,39.42,77784.6,0.0,-0.2902,0.00014,20.94072]
[1778982692801,39.42,77784.63,0.0,-0.29017,0.00014,20.93663]
[1778982697835,39.42,77780.01,0.0,-0.29083,0.00014,20.95771]
[1778982700314,39.42,77778.72,0.0,-0.29102,0.00014,20.96355]
[1778982700343,39.42,77778.72,0.0,-0.29102,0.00014,20.96355]
[1778982702123,39.42,77774.95,0.0,-0.29155,0.00014,20.98057]
[1778982702126,39.42,77774.95,0.0,-0.29155,0.00014,20.98057]
[1778982702873,39.42,77773.97,0.0,-0.29169,0.00014,20.98494]
[1778982707910,39.42,77773.46,0.0,-0.29176,0.00014,20.98711]
[1778982714955,39.42,77772.79,0.0,-0.29185,0.00014,20.9899]
[1778982719990,39.42,77768.07,0.0,-0.29252,0.00014,21.01092]
[1778982725983,39.42,77768.54,0.0,-0.29244,0.00014,21.00856]
[1778982731067,39.42,77771.58,0.0,-0.292,0.00014,20.99476]
[1778982736102,39.42,77771.06,0.0,-0.29208,0.00014,20.99703]
[1778982741138,39.41,77765.62,0.0,-0.29285,0.00014,21.02135]
[1778982743302,39.41,77766.48,0.0,-0.29272,0.00014,21.01746]
[1778982743389,39.41,77762.49,0.0,-0.29329,0.00014,21.0353]
[1778982749195,39.41,77759.71,0.0,-0.29368,0.00014,21.04733]
[1778982751091,39.41,77758.27,0.0,-0.29388,0.00014,21.05368]
[1778982751113,39.41,77758.27,0.0,-0.29388,0.00014,21.05368]
[1778982751520,39.41,77758.27,0.0,-0.29388,0.00014,21.05368]
[1778982751621,39.41,77756.63,0.0,-0.29409,0.00014,21.05678]
[1778982757252,39.41,77755.64,0.0,-0.29421,0.00014,21.0607]
[1778982762285,39.4,77757.49,0.0,-0.29394,0.00014,21.05202]
[1778982767321,39.4,77755.95,0.0,-0.29414,0.00014,21.05844]
[1778982772358,39.4,77755.17,0.0,-0.29424,0.00014,21.06146]
[1778982777393,39.4,77762.07,0.0,-0.29324,0.00014,21.03027]
[1778982782429,39.39,77763.72,0.0,-0.293,0.00014,21.02261]
[1778982789477,39.39,77767.9,0.0,-0.29239,0.00014,21.00357]
[1778982794512,39.39,77773.9,0.0,-0.29154,0.00014,20.97648]
[1778982800044,39.39,77773.11,0.0,-0.29165,0.00014,20.97999]
[1778982808291,39.39,77775.88,0.0,-0.29125,0.00014,20.9675]
[1778982816737,39.39,77775.38,0.0,-0.2913,0.00014,20.96562]
[1778982822708,39.39,77775.65,0.0,-0.29126,0.00014,20.96446]
[1778982828751,39.39,77775.16,0.0,-0.29133,0.00014,20.96675]
[1778982833946,39.39,77778.18,0.0,-0.29091,0.00014,20.95318]
[1778982839132,39.39,77779.52,0.0,-0.29072,0.00014,20.94732]
[1778982839186,39.39,77779.52,0.0,-0.29072,0.00014,20.94732]
[1778982839224,39.39,77779.52,0.0,-0.29072,0.00014,20.94732]
[1778982840030,39.39,77779.52,0.0,-0.29072,0.00014,20.94732]
[1778982840115,39.39,77785.22,0.0,-0.28991,0.00014,20.92155]
[1778982846163,39.4,77785.9,0.0,-0.28982,0.00014,20.91862]
[1778982851916,39.4,77786.49,0.0,-0.28975,0.00014,20.91641]
[1778982856951,39.4,77786.62,0.0,-0.28974,0.00014,20.91612]
[1778982862994,39.4,77786.12,0.0,-0.28982,0.00014,20.91873]
[1778982869037,39.4,77786.34,0.0,-0.2898,0.00014,20.91807]
[1778982874076,39.41,77786.34,0.0,-0.28978,0.00014,20.9142]
[1778982875083,39.41,77777.73,0.0,-0.29101,0.00014,20.95327]
[1778982881146,39.41,77776.26,0.0,-0.29122,0.00014,20.95995]
[1778982882678,39.41,77777.04,0.0,-0.29111,0.00014,20.95643]
[1778982882714,39.41,77777.04,0.0,-0.29111,0.00014,20.95643]
[1778982883293,39.41,77777.62,0.0,-0.29102,0.00014,20.95381]
[1778982884147,39.41,77773.21,0.0,-0.29165,0.00014,20.97369]
[1778982889182,39.41,77769.85,0.0,-0.29212,0.00014,20.98861]
[1778982894217,39.4,77770.3,0.0,-0.29205,0.00014,20.98637]
[1778982899252,39.4,77770.7,0.0,-0.29199,0.00014,20.98433]
[1778982903521,39.4,77777.98,0.0,-0.29095,0.00014,20.95131]
[1778982909321,39.4,77777.98,0.0,-0.29094,0.00014,20.9512]
[1778982915470,39.4,77779.94,0.0,-0.29066,0.00014,20.94227]
[1778982921406,39.4,77779.41,0.0,-0.29074,0.00014,20.94461]
[1778982926441,39.4,77777.77,0.0,-0.29097,0.00014,20.95195]
[1778982934801,39.4,77778.74,0.0,-0.29083,0.00014,20.94749]
[1778982940540,39.4,77776.68,0.0,-0.29109,0.00014,20.9524]
[1778982945575,39.4,77776.06,0.0,-0.29117,0.00014,20.95509]
[1778982950610,39.4,77775.84,0.0,-0.2912,0.00014,20.956]
[1778982955646,39.4,77775.72,0.0,-0.29121,0.00014,20.95646]
[1778982964226,39.4,77774.61,0.0,-0.29137,0.00014,20.96142]
[1778982969743,39.39,77773.49,0.0,-0.29152,0.00014,20.96628]
[1778982977744,39.39,77773.52,0.0,-0.29152,0.00014,20.96601]
[1778982983671,39.39,77773.16,0.0,-0.29157,0.00014,20.96757]
[1778982991898,39.39,77773.05,0.0,-0.29155,0.00014,20.96379]
[1778982997939,39.39,77773.1,0.0,-0.29154,0.00014,20.9635]
[1778983004989,39.39,77774.03,0.0,-0.29141,0.00014,20.95931]
[1778983011126,39.39,77773.59,0.0,-0.29147,0.00014,20.96129]
[1778983016690,39.39,77775.52,0.0,-0.2912,0.00014,20.95255]
[1778983022109,39.39,77772.46,0.0,-0.29163,0.00014,20.96631]
[1778983027145,39.39,77773.29,0.0,-0.29151,0.00014,20.96249]
[1778983030166,39.39,77764.57,0.0,-0.29275,0.00014,21.00169]
[1778983033188,39.39,77757.38,0.0,-0.29377,0.00014,21.03368]
[1778983034948,39.39,77757.38,0.0,-0.29377,0.00014,21.03368]
[1778983034978,39.39,77757.38,0.0,-0.29377,0.00014,21.03368]
[1778983035314,39.39,77757.38,0.0,-0.29377,0.00014,21.03368]
[1778983036211,39.39,77757.04,0.0,-0.29382,0.00014,21.03496]
[1778983041243,39.38,77755.31,0.0,-0.29405,0.00014,21.04219]
[1778983048292,39.38,77754.93,0.0,-0.29408,0.00014,21.04327]
[1778983049986,39.38,77754.77,0.0,-0.2941,0.00014,21.0439]
[1778983050159,39.38,77754.77,0.0,-0.2941,0.00014,21.0439]
[1778983050171,39.38,77754.77,0.0,-0.2941,0.00014,21.0439]
[1778983050324,39.38,77747.29,0.0,-0.29518,0.00014,21.07723]
[1778983052230,39.38,77747.29,0.0,-0.29514,0.00014,21.07288]
[1778983052246,39.38,77747.29,0.0,-0.29514,0.00014,21.07288]
[1778983055103,39.37,77741.39,0.0,-0.29598,0.00014,21.09868]
[1778983055226,39.37,77741.39,0.0,-0.29598,0.00014,21.09868]
[1778983055341,39.37,77741.28,0.0,-0.29599,0.00014,21.09904]
[1778983061072,39.37,77735.23,0.0,-0.29684,0.00014,21.12524]
[1778983061090,39.37,77735.23,0.0,-0.29684,0.00014,21.12524]
[1778983062518,39.37,77735.23,0.0,-0.29683,0.00014,21.12496]
[1778983062623,39.37,77733.76,0.0,-0.29704,0.00014,21.13131]
[1778983065218,39.36,77741.08,0.0,-0.29598,0.00014,21.09868]
[1778983070446,39.36,77741.79,0.0,-0.29586,0.00014,21.09493]
[1778983076351,39.36,77744.39,0.0,-0.29548,0.00014,21.08303]
[1778983078503,39.36,77751.9,0.0,-0.29439,0.00014,21.04926]
[1778983083538,39.35,77751.37,0.0,-0.29446,0.00014,21.05132]
[1778983090027,39.35,77752.06,0.0,-0.29435,0.00014,21.04791]
[1778983091258,39.35,77741.41,0.0,-0.29587,0.00014,21.09519]
[1778983093609,39.35,77733.57,0.0,-0.29699,0.00014,21.12953]
[1778983098638,39.34,77728.04,0.0,-0.29777,0.00014,21.15337]
[1778983098907,39.35,77716.01,0.0,-0.29951,0.00014,21.20626]
[1778983103681,39.35,77712.55,0.0,-0.30002,0.00014,21.22161]
[1778983103719,39.35,77709.56,0.0,-0.30045,0.00014,21.23468]
[1778983108007,39.35,77704.57,0.0,-0.30118,0.00015,21.25647]
[1778983108045,39.35,77704.57,0.0,-0.30118,0.00015,21.25647]
[1778983108362,39.35,77704.57,0.0,-0.30118,0.00015,21.25647]
[1778983109100,39.35,77706.22,0.0,-0.30094,0.00014,21.2493]
[1778983109189,39.35,77706.22,0.0,-0.30094,0.00014,21.2493]
[1778983109201,39.35,77693.22,0.0,-0.30283,0.00015,21.30555]
[1778983110390,39.35,77687.36,0.0,-0.30369,0.00015,21.33088]
[1778983115772,39.35,77686.48,0.0,-0.3038,0.00015,21.33083]
[1778983120439,39.35,77686.89,0.0,-0.30375,0.00015,21.3293]
[1778983120477,39.35,77686.89,0.0,-0.30375,0.00015,21.3293]
[1778983122242,39.35,77684.17,0.0,-0.30414,0.00015,21.34101]
[1778983122353,39.35,77682.95,0.0,-0.30432,0.00015,21.34631]
[1778983128115,39.36,77678.79,0.0,-0.30494,0.00015,21.36424]
[1778983132954,39.36,77670.21,0.0,-0.30619,0.00015,21.40083]
[1778983133576,39.36,77678.26,0.0,-0.30502,0.00015,21.36662]
[1778983133597,39.36,77678.26,0.0,-0.30502,0.00015,21.36662]
[1778983133899,39.36,77678.26,0.0,-0.30502,0.00015,21.36665]
[1778983134906,39.36,77671.12,0.0,-0.30606,0.00015,21.39703]
[1778983139940,39.36,77668.33,0.0,-0.30649,0.00015,21.4095]
[1778983144975,39.37,77663.75,0.0,-0.30718,0.00015,21.42938]
[1778983147361,39.37,77666.73,0.0,-0.30675,0.00015,21.417]
[1778983147386,39.37,77666.73,0.0,-0.30675,0.00015,21.417]
[1778983147765,39.37,77666.73,0.0,-0.30675,0.00015,21.417]
[1778983147792,39.37,77666.73,0.0,-0.30675,0.00015,21.417]
[1778983148136,39.37,77674.96,0.0,-0.30555,0.00015,21.38222]
[1778983153496,39.37,77677.69,0.0,-0.30517,0.00015,21.37132]
[1778983158604,39.38,77680.35,0.0,-0.30481,0.00015,21.36073]
[1778983165115,39.39,77682.35,0.0,-0.30455,0.00015,21.35324]
[1778983170152,39.39,77684.15,0.0,-0.30431,0.00015,21.3463]
[1778983175194,39.4,77683.42,0.0,-0.30442,0.00015,21.34606]
[1778983175930,39.4,77683.42,0.0,-0.30442,0.00015,21.34606]
[1778983176110,39.4,77683.42,0.0,-0.30442,0.00015,21.34606]
[1778983176199,39.4,77683.43,0.0,-0.30442,0.00015,21.34617]
[1778983181213,39.4,77683.85,0.0,-0.30438,0.00015,21.34505]
[1778983186233,39.41,77684.72,0.0,-0.30428,0.00015,21.34204]
[1778983191236,39.41,77685.25,0.0,-0.30422,0.00015,21.34044]
[1778983196250,39.42,77685.53,0.0,-0.3042,0.00015,21.33976]
[1778983200488,39.42,77685.47,0.0,-0.30422,0.00015,21.34052]
[1778983200557,39.42,77684.33,0.0,-0.30439,0.00015,21.34551]
[1778983200596,39.42,77684.33,0.0,-0.30439,0.00015,21.34551]
[1778983201374,39.42,77680.77,0.0,-0.30491,0.00015,21.36081]
[1778983202537,39.43,77676.08,0.0,-0.3056,0.00015,21.38093]
[1778983203388,39.43,77676.08,0.0,-0.3056,0.00015,21.38093]
[1778983206409,39.43,77687.32,0.0,-0.30398,0.00015,21.33332]
[1778983211446,39.43,77685.96,0.0,-0.3042,0.00015,21.33985]
[1778983216482,39.44,77687.19,0.0,-0.30404,0.00015,21.33539]
[1778983221517,39.44,77688.97,0.0,-0.30379,0.00015,21.32783]
[1778983226794,39.44,77689.36,0.0,-0.30373,0.00015,21.32621]
[1778983232594,39.44,77689.93,0.0,-0.30363,0.00015,21.31978]
[1778983237630,39.44,77688.39,0.0,-0.30385,0.00015,21.32646]
[1778983240175,39.44,77688.46,0.0,-0.30384,0.00015,21.32618]
[1778983240289,39.44,77688.46,0.0,-0.30384,0.00015,21.32618]
[1778983240362,39.44,77687.12,0.0,-0.30404,0.00015,21.33193]
[1778983241695,39.44,77687.12,0.0,-0.30403,0.00015,21.33183]
[1778983242495,39.44,77710.7,0.0,-0.30061,0.00014,21.23025]
[1778983245158,39.44,77713.18,0.0,-0.30026,0.00014,21.2195]
[1778983245188,39.44,77713.18,0.0,-0.30026,0.00014,21.2195]
[1778983247863,39.44,77719.42,0.0,-0.29936,0.00014,21.19238]
[1778983247965,39.44,77720.41,0.0,-0.29921,0.00014,21.1881]
[1778983248707,39.44,77720.41,0.0,-0.29921,0.00014,21.1881]
[1778983248713,39.44,77720.41,0.0,-0.29921,0.00014,21.1881]
[1778983249522,39.44,77715.16,0.0,-0.29997,0.00014,21.21104]
[1778983252464,39.44,77724.56,0.0,-0.29862,0.00014,21.17009]
[1778983257472,39.44,77726.41,0.0,-0.29836,0.00014,21.16227]
[1778983261181,39.45,77726.32,0.0,-0.29839,0.00014,21.16302]
[1778983261195,39.45,77726.32,0.0,-0.29839,0.00014,21.16302]
[1778983262243,39.45,77726.32,0.0,-0.29839,0.00014,21.16302]
[1778983262336,39.45,77723.5,0.0,-0.29879,0.00014,21.17543]
[1778983267846,39.45,77722.04,0.0,-0.29902,0.00014,21.18223]
[1778983271870,39.45,77730.42,0.0,-0.2978,0.00014,21.14511]
[1778983276805,39.44,77733.04,0.0,-0.29741,0.00014,21.13316]
[1778983276822,39.44,77733.04,0.0,-0.29741,0.00014,21.13316]
[1778983278730,39.44,77736.41,0.0,-0.29691,0.00014,21.1179]
[1778983278776,39.44,77737.3,0.0,-0.29678,0.00014,21.11384]
[1778983283953,39.44,77743.92,0.0,-0.29581,0.00014,21.084]
[1778983288988,39.43,77746.12,0.0,-0.29548,0.00014,21.07374]
[1778983291002,39.43,77756.25,0.0,-0.29399,0.00014,21.02437]
[1778983292051,39.43,77756.25,0.0,-0.29399,0.00014,21.02437]
[1778983292069,39.43,77756.25,0.0,-0.29399,0.00014,21.02437]
[1778983293087,39.43,77760.32,0.0,-0.29341,0.00014,21.00613]
[1778983293093,39.43,77760.32,0.0,-0.29341,0.00014,21.00613]
[1778983293338,39.43,77760.54,0.0,-0.29338,0.00014,21.00511]
[1778983299042,39.43,77767.5,0.0,-0.29238,0.00014,20.97376]
[1778983305120,39.43,77768.46,0.0,-0.29224,0.00014,20.96932]
[1778983310176,39.43,77766.91,0.0,-0.29245,0.00014,20.97618]
[1778983311183,39.43,77758.77,0.0,-0.29362,0.00014,21.01258]
[1778983313747,39.43,77754.42,0.0,-0.29423,0.00014,21.03185]
[1778983313780,39.43,77754.42,0.0,-0.29423,0.00014,21.03185]
[1778983315489,39.43,77754.42,0.0,-0.29423,0.00014,21.03176]
[1778983315494,39.43,77754.42,0.0,-0.29423,0.00014,21.03176]
[1778983315503,39.43,77754.42,0.0,-0.29423,0.00014,21.03176]
[1778983315563,39.42,77750.75,0.0,-0.29475,0.00014,21.04789]
[1778983315804,39.42,77750.75,0.0,-0.29475,0.00014,21.04789]
[1778983316218,39.42,77751.27,0.0,-0.29468,0.00014,21.04558]
[1778983317440,39.42,77738.57,0.0,-0.29649,0.00014,21.10176]
[1778983319625,39.42,77730.26,0.0,-0.29769,0.00014,21.13839]
[1778983325002,39.43,77724.82,0.0,-0.29848,0.00014,21.16256]
[1778983325346,39.43,77724.82,0.0,-0.29848,0.00014,21.16256]
[1778983325526,39.43,77724.82,0.0,-0.29848,0.00014,21.16256]
[1778983325605,39.43,77722.42,0.0,-0.29884,0.00014,21.1732]
[1778983325637,39.43,77722.42,0.0,-0.29884,0.00014,21.1732]
[1778983325688,39.43,77722.42,0.0,-0.29884,0.00014,21.1732]
[1778983325825,39.43,77722.42,0.0,-0.29884,0.00014,21.1732]
[1778983326009,39.43,77722.42,0.0,-0.29884,0.00014,21.1732]
[1778983326393,39.43,77702.45,0.0,-0.30172,0.00014,21.26]
[1778983327547,39.43,77702.45,0.0,-0.30172,0.00014,21.26]
[1778983327568,39.43,77702.45,0.0,-0.30172,0.00014,21.26]
[1778983327578,39.43,77691.96,0.0,-0.30324,0.00015,21.30508]
[1778983329783,39.43,77690.24,0.0,-0.3035,0.00015,21.31249]
[1778983332195,39.43,77686.42,0.0,-0.30405,0.00015,21.32891]
[1778983332628,39.43,77685.86,0.0,-0.30414,0.00015,21.33134]
[1778983336397,39.43,77683.1,0.0,-0.30454,0.00015,21.34314]
[1778983336454,39.43,77683.79,0.0,-0.30444,0.00015,21.34019]
[1778983338419,39.43,77683.79,0.0,-0.30444,0.00015,21.34019]
[1778983338448,39.43,77683.79,0.0,-0.30444,0.00015,21.34019]
[1778983338479,39.43,77685.18,0.0,-0.30423,0.00015,21.33425]
[1778983340600,39.43,77693.09,0.0,-0.30308,0.00015,21.30026]
[1778983345606,39.42,77699.4,0.0,-0.30216,0.00015,21.27283]
[1778983350675,39.42,77702.86,0.0,-0.30164,0.00014,21.25755]
[1778983353182,39.42,77704.67,0.0,-0.30135,0.00014,21.24551]
[1778983353213,39.42,77704.67,0.0,-0.30135,0.00014,21.24551]
[1778983354939,39.42,77710.94,0.0,-0.30044,0.00014,21.21828]
[1778983354943,39.42,77710.94,0.0,-0.30044,0.00014,21.21828]
[1778983354954,39.42,77710.94,0.0,-0.30044,0.00014,21.21828]
[1778983355498,39.42,77712.44,0.0,-0.30022,0.00014,21.21175]
[1778983360528,39.42,77712.26,0.0,-0.30025,0.00014,21.21249]
[1778983365563,39.42,77718.4,0.0,-0.29935,0.00014,21.18546]
[1778983370599,39.42,77712.0,0.0,-0.30028,0.00014,21.21336]
[1778983377647,39.42,77711.48,0.0,-0.30035,0.00014,21.21555]
[1778983382682,39.42,77707.07,0.0,-0.30099,0.00014,21.23459]
[1778983386710,39.42,77715.16,0.0,-0.29981,0.00014,21.19935]
[1778983388189,39.42,77716.08,0.0,-0.29968,0.00014,21.19533]
[1778983388212,39.42,77716.08,0.0,-0.29968,0.00014,21.19533]
[1778983389885,39.42,77716.5,0.0,-0.29962,0.00014,21.1935]
[1778983390637,39.42,77720.55,0.0,-0.29903,0.00014,21.17584]
[1778983395774,39.41,77724.03,0.0,-0.2985,0.00014,21.15972]
[1778983400808,39.4,77722.68,0.0,-0.29867,0.00014,21.16457]
[1778983405843,39.4,77719.94,0.0,-0.29903,0.00014,21.17558]
[1778983411484,39.39,77718.75,0.0,-0.29918,0.00014,21.18005]
[1778983416920,39.38,77720.85,0.0,-0.29881,0.00014,21.16555]
[1778983421955,39.38,77723.5,0.0,-0.29841,0.00014,21.15315]
[1778983426990,39.37,77725.0,0.0,-0.29817,0.00014,21.14581]
[1778983432492,39.37,77724.71,0.0,-0.29819,0.00014,21.14652]
[1778983440495,39.36,77722.72,0.0,-0.29846,0.00014,21.15471]
[1778983445585,39.36,77718.98,0.0,-0.29897,0.00014,21.17018]
[1778983450657,39.35,77716.74,0.0,-0.29927,0.00014,21.17913]
[1778983456193,39.35,77727.08,0.0,-0.29775,0.00014,21.13305]
[1778983458224,39.35,77727.65,0.0,-0.29767,0.00014,21.13045]
[1778983458270,39.35,77727.65,0.0,-0.29767,0.00014,21.13045]
[1778983458819,39.35,77730.29,0.0,-0.29729,0.00014,21.11873]
[1778983459214,39.34,77730.29,0.0,-0.29728,0.00014,21.11866]
[1778983462235,39.34,77737.51,0.0,-0.29624,0.00014,21.08657]
[1778983467456,39.34,77730.42,0.0,-0.29725,0.00014,21.11762]
[1778983468913,39.34,77722.41,0.0,-0.2984,0.00014,21.15279]
[1778983474548,39.34,77722.49,0.0,-0.29835,0.00014,21.14774]
[1778983474644,39.34,77730.77,0.0,-0.29715,0.00014,21.11116]
[1778983480366,39.33,77735.95,0.0,-0.29639,0.00014,21.08781]
[1778983482186,39.33,77735.92,0.0,-0.29639,0.00014,21.08787]
[1778983482231,39.33,77735.92,0.0,-0.29639,0.00014,21.08787]
[1778983482486,39.33,77735.92,0.0,-0.29639,0.00014,21.08787]
[1778983482488,39.33,77735.92,0.0,-0.29639,0.00014,21.08787]
[1778983482568,39.33,77740.59,0.0,-0.29572,0.00014,21.06709]
[1778983488365,39.33,77745.08,0.0,-0.29506,0.00014,21.04688]
[1778983493466,39.33,77744.61,0.0,-0.29512,0.00014,21.04875]
[1778983500513,39.33,77744.37,0.0,-0.29515,0.00014,21.04953]
[1778983505548,39.33,77744.61,0.0,-0.29511,0.00014,21.04827]
[1778983510583,39.32,77743.45,0.0,-0.29527,0.00014,21.05323]
[1778983515618,39.32,77742.87,0.0,-0.29535,0.00014,21.05558]
[1778983520653,39.32,77747.28,0.0,-0.29471,0.00014,21.03573]
[1778983525688,39.32,77749.48,0.0,-0.29438,0.00014,21.02572]
[1778983531625,39.32,77751.16,0.0,-0.29411,0.00014,21.01387]
[1778983536766,39.32,77750.81,0.0,-0.29415,0.00014,21.01524]
[1778983538778,39.32,77743.52,0.0,-0.2952,0.00014,21.04767]
[1778983543813,39.31,77744.04,0.0,-0.29512,0.00014,21.04506]
[1778983548849,39.31,77736.56,0.0,-0.29618,0.00014,21.07802]
[1778983549745,39.31,77736.56,0.0,-0.29618,0.00014,21.07802]
[1778983549767,39.31,77736.56,0.0,-0.29618,0.00014,21.07802]
[1778983550439,39.31,77733.81,0.0,-0.29658,0.00014,21.09012]
[1778983550441,39.31,77733.81,0.0,-0.29658,0.00014,21.09012]
[1778983550449,39.31,77733.81,0.0,-0.29658,0.00014,21.09012]
[1778983550863,39.31,77732.33,0.0,-0.29679,0.00014,21.09657]
[1778983552492,39.31,77728.21,0.0,-0.29738,0.00014,21.11467]
[1778983552912,39.31,77728.32,0.0,-0.29736,0.00014,21.11407]
[1778983557913,39.31,77730.51,0.0,-0.29703,0.00014,21.10383]
[1778983563540,39.3,77732.9,0.0,-0.29667,0.00014,21.09283]
[1778983568989,39.3,77735.48,0.0,-0.29627,0.00014,21.08069]
[1778983571141,39.3,77736.26,0.0,-0.29616,0.00014,21.07703]
[1778983572130,39.3,77736.79,0.0,-0.29608,0.00014,21.07458]
[1778983572710,39.3,77736.79,0.0,-0.29608,0.00014,21.07458]
[1778983572720,39.3,77736.79,0.0,-0.29608,0.00014,21.07458]
[1778983572915,39.3,77736.79,0.0,-0.29607,0.00014,21.07448]
[1778983578776,39.29,77741.27,0.0,-0.29541,0.00014,21.05407]
[1778983584100,39.29,77743.21,0.0,-0.29512,0.00014,21.04508]
[1778983589135,39.29,77742.45,0.0,-0.29522,0.00014,21.04814]
[1778983594170,39.29,77742.13,0.0,-0.29523,0.00014,21.0452]
[1778983599205,39.28,77742.84,0.0,-0.29513,0.00014,21.04186]
[1778983604240,39.28,77740.77,0.0,-0.29542,0.00014,21.05094]
[1778983611289,39.28,77739.28,0.0,-0.29563,0.00014,21.05733]
[1778983615317,39.28,77748.43,0.0,-0.29431,0.00014,21.01644]
[1778983617635,39.28,77748.05,0.0,-0.29436,0.00014,21.01814]
[1778983617667,39.28,77748.05,0.0,-0.29436,0.00014,21.01814]
[1778983618340,39.28,77746.06,0.0,-0.29465,0.00014,21.02704]
[1778983618374,39.28,77746.06,0.0,-0.29465,0.00014,21.02704]
[1778983618416,39.28,77746.06,0.0,-0.29465,0.00014,21.02704]
[1778983618580,39.28,77746.76,0.0,-0.29455,0.00014,21.02391]
[1778983619987,39.28,77746.76,0.0,-0.29455,0.00014,21.02391]
[1778983620011,39.28,77746.76,0.0,-0.29455,0.00014,21.02391]
[1778983620493,39.28,77746.76,0.0,-0.29455,0.00014,21.02391]
[1778983620577,39.28,77750.73,0.0,-0.29398,0.00014,21.00614]
[1778983626395,39.28,77751.29,0.0,-0.2939,0.00014,21.00374]
[1778983631429,39.28,77750.33,0.0,-0.29404,0.00014,21.00814]
[1778983637473,39.28,77748.64,0.0,-0.29429,0.00014,21.01579]
[1778983644522,39.28,77750.1,0.0,-0.29408,0.00014,21.00937]
[1778983649558,39.28,77748.56,0.0,-0.2943,0.00014,21.01634]
[1778983654593,39.29,77745.88,0.0,-0.29467,0.00014,21.02426]
[1778983659627,39.29,77745.51,0.0,-0.29472,0.00014,21.02596]
[1778983664662,39.29,77752.37,0.0,-0.29373,0.00014,20.9953]
[1778983670705,39.29,77755.99,0.0,-0.29322,0.00014,20.97911]
[1778983675740,39.29,77760.7,0.0,-0.29254,0.00014,20.95795]
[1778983680774,39.29,77763.8,0.0,-0.2921,0.00014,20.94401]
[1778983685809,39.29,77766.64,0.0,-0.2917,0.00014,20.93132]
[1778983690844,39.29,77772.84,0.0,-0.29081,0.00014,20.90333]
[1778983698900,39.29,77775.81,0.0,-0.29039,0.00014,20.88998]
[1778983703935,39.29,77782.44,0.0,-0.28945,0.00014,20.85985]
[1778983708970,39.29,77785.2,0.0,-0.28905,0.00014,20.8473]
[1778983714005,39.29,77787.3,0.0,-0.28873,0.00014,20.83357]
[1778983719040,39.29,77788.97,0.0,-0.28849,0.00014,20.82596]
[1778983724076,39.29,77782.76,0.0,-0.28937,0.00014,20.85433]
[1778983730117,39.29,77786.91,0.0,-0.28878,0.00014,20.83527]
[1778983735153,39.29,77789.88,0.0,-0.28835,0.00014,20.82157]
[1778983741196,39.29,77795.7,0.0,-0.28753,0.00014,20.79487]
[1778983746231,39.29,77802.14,0.0,-0.28661,0.00014,20.76532]
[1778983751266,39.29,77802.55,0.0,-0.28656,0.00014,20.76353]
[1778983756310,39.29,77795.81,0.0,-0.28752,0.00014,20.79459]
[1778983763351,39.29,77796.91,0.0,-0.28736,0.00014,20.78948]
[1778983768390,39.29,77797.4,0.0,-0.28729,0.00014,20.7872]
[1778983775436,39.29,77798.0,0.0,-0.28717,0.00014,20.78023]
[1778983776481,39.29,77798.0,0.0,-0.28717,0.00014,20.78023]
[1778983776590,39.29,77798.0,0.0,-0.28717,0.00014,20.78023]
[1778983776604,39.29,77798.0,0.0,-0.28717,0.00014,20.78023]
[1778983776650,39.29,77798.0,0.0,-0.28717,0.00014,20.78023]
[1778983776902,39.29,77798.0,0.0,-0.28717,0.00014,20.78023]
[1778983776994,39.29,77798.0,0.0,-0.28717,0.00014,20.78023]
[1778983777033,39.29,77798.0,0.0,-0.28717,0.00014,20.78023]
[1778983777045,39.29,77805.27,0.0,-0.28614,0.00014,20.7467]
[1778983777201,39.29,77805.27,0.0,-0.28614,0.00014,20.7467]
[1778983777241,39.29,77805.27,0.0,-0.28614,0.00014,20.7467]
[1778983777461,39.29,77805.27,0.0,-0.28614,0.00014,20.7467]
[1778983777484,39.29,77805.27,0.0,-0.28614,0.00014,20.7467]
[1778983777552,39.29,77805.27,0.0,-0.28614,0.00014,20.7467]
[1778983777588,39.29,77805.27,0.0,-0.28614,0.00014,20.7467]
[1778983777602,39.29,77805.27,0.0,-0.28614,0.00014,20.7467]
[1778983777634,39.29,77805.27,0.0,-0.28614,0.00014,20.7467]
[1778983777835,39.29,77805.27,0.0,-0.28614,0.00014,20.7467]
[1778983777881,39.29,77805.27,0.0,-0.28614,0.00014,20.7467]
[1778983778047,39.29,77805.27,0.0,-0.28614,0.00014,20.7467]
[1778983778104,39.29,77805.27,0.0,-0.28614,0.00014,20.7467]
[1778983778142,39.29,77808.44,0.0,-0.28568,0.00014,20.73151]
[1778983778285,39.29,77808.44,0.0,-0.28568,0.00014,20.73151]
[1778983778325,39.29,77808.44,0.0,-0.28568,0.00014,20.73151]
[1778983778333,39.29,77808.44,0.0,-0.28568,0.00014,20.73151]
[1778983778369,39.29,77808.44,0.0,-0.28568,0.00014,20.73151]
[1778983778370,39.29,77808.44,0.0,-0.28568,0.00014,20.73151]
[1778983778393,39.29,77808.44,0.0,-0.28568,0.00014,20.73151]
[1778983778474,39.29,77808.44,0.0,-0.28568,0.00014,20.73151]
[1778983778509,39.29,77808.44,0.0,-0.28568,0.00014,20.73151]
[1778983778579,39.29,77808.44,0.0,-0.28568,0.00014,20.73151]
[1778983778633,39.29,77808.44,0.0,-0.28568,0.00014,20.73151]
[1778983778663,39.29,77808.44,0.0,-0.28568,0.00014,20.73151]
[1778983778692,39.29,77808.44,0.0,-0.28568,0.00014,20.73151]
[1778983778789,39.29,77808.44,0.0,-0.28568,0.00014,20.73151]
[1778983778838,39.29,77808.44,0.0,-0.28568,0.00014,20.73151]
[1778983778873,39.29,77808.44,0.0,-0.28568,0.00014,20.73151]
[1778983778926,39.29,77808.44,0.0,-0.28568,0.00014,20.73151]
[1778983778951,39.29,77808.44,0.0,-0.28568,0.00014,20.73151]
[1778983778955,39.29,77808.44,0.0,-0.28568,0.00014,20.73151]
[1778983779071,39.29,77807.22,0.0,-0.28584,0.00014,20.73691]
[1778983785507,39.28,77802.17,0.0,-0.28652,0.00014,20.75879]
[1778983790542,39.27,77795.61,0.0,-0.28742,0.00014,20.78812]
[1778983795577,39.26,77794.26,0.0,-0.28758,0.00014,20.79306]
[1778983800612,39.26,77792.59,0.0,-0.28779,0.00014,20.79978]
[1778983803718,39.25,77800.08,0.0,-0.28671,0.00014,20.76495]
[1778983808873,39.25,77796.39,0.0,-0.28721,0.00014,20.78117]
[1778983815725,39.24,77794.08,0.0,-0.28751,0.00014,20.79053]
[1778983819756,39.24,77801.78,0.0,-0.28639,0.00014,20.75443]
[1778983821946,39.24,77803.81,0.0,-0.2861,0.00014,20.74491]
[1778983821971,39.24,77803.81,0.0,-0.2861,0.00014,20.74491]
[1778983822122,39.24,77803.81,0.0,-0.2861,0.00014,20.74491]
[1778983822126,39.24,77803.81,0.0,-0.2861,0.00014,20.74491]
[1778983822773,39.23,77804.56,0.0,-0.28599,0.00014,20.74119]
[1778983830828,39.23,77806.9,0.0,-0.28563,0.00014,20.72937]
[1778983835864,39.23,77809.39,0.0,-0.28523,0.00014,20.71305]
[1778983838787,39.22,77813.46,0.0,-0.28464,0.00014,20.6939]
[1778983838821,39.22,77813.46,0.0,-0.28464,0.00014,20.6939]
[1778983839107,39.22,77842.2,0.0,-0.28058,0.00014,20.55892]
[1778983840655,39.22,77844.54,0.0,-0.28025,0.00014,20.54789]
[1778983840815,39.22,77844.54,0.0,-0.28025,0.00014,20.54789]
[1778983840955,39.22,77844.54,0.0,-0.28025,0.00014,20.54789]
[1778983841041,39.22,77844.54,0.0,-0.28025,0.00014,20.54789]
[1778983841080,39.22,77844.54,0.0,-0.28025,0.00014,20.54789]
[1778983841204,39.22,77844.54,0.0,-0.28025,0.00014,20.54789]
[1778983841161,39.22,77858.04,0.0,-0.27835,0.00014,20.48376]
[1778983841289,39.22,77858.04,0.0,-0.27835,0.00014,20.48376]
[1778983841421,39.22,77858.04,0.0,-0.27835,0.00014,20.48376]
[1778983841537,39.22,77858.04,0.0,-0.27835,0.00014,20.48376]
[1778983841795,39.22,77858.04,0.0,-0.27835,0.00014,20.48376]
[1778983841853,39.22,77858.04,0.0,-0.27835,0.00014,20.48376]
[1778983841906,39.22,77858.04,0.0,-0.27835,0.00014,20.48376]
[1778983841996,39.22,77858.04,0.0,-0.27835,0.00014,20.48376]
[1778983842121,39.22,77858.04,0.0,-0.27835,0.00014,20.48376]
[1778983842158,39.22,77858.04,0.0,-0.27835,0.00014,20.48376]
[1778983842126,39.22,77874.44,0.0,-0.27605,0.00014,20.40499]
[1778983842341,39.22,77874.44,0.0,-0.27605,0.00014,20.40499]
[1778983842372,39.22,77874.44,0.0,-0.27605,0.00014,20.40499]
[1778983842394,39.22,77874.44,0.0,-0.27605,0.00014,20.40499]
[1778983842399,39.22,77874.44,0.0,-0.27605,0.00014,20.40499]
[1778983842461,39.22,77874.44,0.0,-0.27605,0.00014,20.40499]
[1778983842463,39.22,77874.44,0.0,-0.27605,0.00014,20.40499]
[1778983842486,39.22,77874.44,0.0,-0.27605,0.00014,20.40499]
[1778983842545,39.22,77874.44,0.0,-0.27605,0.00014,20.40499]
[1778983842573,39.22,77874.44,0.0,-0.27605,0.00014,20.40499]
[1778983842841,39.22,77874.44,0.0,-0.27605,0.00014,20.40499]
[1778983842897,39.22,77874.44,0.0,-0.27605,0.00014,20.40499]
[1778983842986,39.22,77874.44,0.0,-0.27605,0.00014,20.40499]
[1778983843013,39.22,77874.44,0.0,-0.27605,0.00014,20.40499]
[1778983843045,39.22,77878.28,0.0,-0.27551,0.00014,20.38631]
[1778983844930,39.22,77878.28,0.0,-0.2755,0.00014,20.38606]
[1778983847837,39.22,77873.82,0.0,-0.27612,0.00014,20.40727]
[1778983847851,39.22,77873.82,0.0,-0.27612,0.00014,20.40727]
[1778983848206,39.22,77872.19,0.0,-0.27634,0.00014,20.4148]
[1778983848528,39.22,77872.19,0.0,-0.27634,0.00014,20.4148]
[1778983849197,39.22,77869.8,0.0,-0.27667,0.00014,20.42611]
[1778983854230,39.21,77864.35,0.0,-0.27741,0.00014,20.45152]
[1778983855294,39.21,77858.42,0.0,-0.27823,0.00014,20.47948]
[1778983855775,39.21,77858.42,0.0,-0.27823,0.00014,20.47948]
[1778983855827,39.21,77858.42,0.0,-0.27823,0.00014,20.47948]
[1778983855843,39.21,77858.42,0.0,-0.27823,0.00014,20.47948]
[1778983855941,39.21,77858.42,0.0,-0.27823,0.00014,20.47948]
[1778983856165,39.21,77853.79,0.0,-0.27888,0.00014,20.50155]
[1778983856804,39.21,77853.79,0.0,-0.27888,0.00014,20.50155]
[1778983856821,39.21,77853.79,0.0,-0.27888,0.00014,20.50155]
[1778983857075,39.21,77853.79,0.0,-0.27888,0.00014,20.50155]
[1778983857140,39.21,77853.79,0.0,-0.27888,0.00014,20.50155]
[1778983857232,39.21,77853.79,0.0,-0.27888,0.00014,20.50155]
[1778983859141,39.21,77851.87,0.0,-0.27914,0.00014,20.51026]
[1778983859178,39.2,77848.62,0.0,-0.27958,0.00014,20.52526]
[1778983863063,39.2,77856.11,0.0,-0.27851,0.00014,20.48898]
[1778983868072,39.2,77861.11,0.0,-0.2778,0.00014,20.46448]
[1778983868174,39.2,77870.3,0.0,-0.2765,0.00014,20.42029]
[1778983870117,39.19,77860.86,0.0,-0.27782,0.00014,20.46524]
[1778983873136,39.19,77852.37,0.0,-0.279,0.00014,20.50526]
[1778983878173,39.19,77850.05,0.0,-0.27929,0.00014,20.5153]
[1778983883207,39.18,77855.44,0.0,-0.27851,0.00014,20.48866]
[1778983888241,39.17,77853.9,0.0,-0.2787,0.00014,20.49511]
[1778983893276,39.17,77852.65,0.0,-0.27882,0.00014,20.49592]
[1778983894283,39.17,77841.03,0.0,-0.28045,0.00014,20.55095]
[1778983894938,39.17,77831.63,0.0,-0.28178,0.00014,20.59545]
[1778983900858,39.16,77835.89,0.0,-0.28116,0.00014,20.57462]
[1778983906538,39.15,77830.46,0.0,-0.28188,0.00014,20.59853]
[1778983912660,39.15,77828.12,0.0,-0.28218,0.00014,20.60859]
[1778983917711,39.14,77828.24,0.0,-0.28213,0.00014,20.60663]
[1778983922848,39.13,77827.57,0.0,-0.28219,0.00014,20.60868]
[1778983927966,39.13,77825.34,0.0,-0.28249,0.00014,20.61881]
[1778983932991,39.13,77825.82,0.0,-0.28244,0.00014,20.61698]
[1778983938595,39.14,77823.61,0.0,-0.28276,0.00014,20.62783]
[1778983943630,39.14,77823.5,0.0,-0.28279,0.00014,20.62873]
[1778983949167,39.14,77821.1,0.0,-0.28314,0.00014,20.64036]
[1778983954707,39.14,77819.86,0.0,-0.2833,0.00014,20.64227]
[1778983959742,39.14,77821.2,0.0,-0.28311,0.00014,20.63625]
[1778983966791,39.15,77820.88,0.0,-0.28317,0.00014,20.63819]
[1778983971826,39.15,77825.23,0.0,-0.28256,0.00014,20.61805]
[1778983977868,39.15,77824.36,0.0,-0.2827,0.00014,20.62253]
[1778983982905,39.15,77824.28,0.0,-0.28272,0.00014,20.6232]
[1778983984918,39.15,77813.48,0.0,-0.28425,0.00014,20.67386]
[1778983989954,39.15,77809.73,0.0,-0.28478,0.00014,20.69123]
[1778983992291,39.15,77810.12,0.0,-0.28472,0.00014,20.68939]
[1778983992976,39.15,77810.76,0.0,-0.28463,0.00014,20.68635]
[1778983994396,39.15,77809.4,0.0,-0.28482,0.00014,20.69266]
[1778983994442,39.15,77809.4,0.0,-0.28482,0.00014,20.69266]
[1778983996409,39.15,77805.39,0.0,-0.28539,0.00014,20.71124]
[1778983997053,39.15,77804.23,0.0,-0.28555,0.00014,20.71656]
[1778984002593,39.15,77802.65,0.0,-0.28577,0.00014,20.72352]
[1778984009091,39.14,77806.51,0.0,-0.2852,0.00014,20.70499]
[1778984010811,39.14,77807.98,0.0,-0.28499,0.00014,20.69807]
[1778984011321,39.14,77808.51,0.0,-0.28489,0.00014,20.69135]
[1778984012393,39.14,77808.51,0.0,-0.28489,0.00014,20.69135]
[1778984012430,39.14,77802.84,0.0,-0.28569,0.00014,20.71768]
[1778984012870,39.14,77802.84,0.0,-0.28569,0.00014,20.71768]
[1778984013404,39.14,77802.05,0.0,-0.2858,0.00014,20.7213]
[1778984018413,39.14,77800.58,0.0,-0.286,0.00014,20.72776]
[1778984023416,39.14,77803.1,0.0,-0.28563,0.00014,20.71579]
[1778984028424,39.14,77810.85,0.0,-0.28452,0.00014,20.67925]
[1778984033424,39.13,77812.8,0.0,-0.28424,0.00014,20.66992]
[1778984038433,39.13,77815.2,0.0,-0.28389,0.00014,20.65842]
[1778984043437,39.13,77816.54,0.0,-0.28369,0.00014,20.65199]
[1778984048462,39.13,77815.06,0.0,-0.2839,0.00014,20.65872]
[1778984053504,39.13,77814.62,0.0,-0.28395,0.00014,20.66059]
[1778984058515,39.13,77814.62,0.0,-0.28395,0.00014,20.6604]
[1778984063535,39.13,77813.66,0.0,-0.28408,0.00014,20.6647]
[1778984068539,39.13,77813.75,0.0,-0.28406,0.00014,20.66408]
[1778984073551,39.12,77813.75,0.0,-0.28403,0.00014,20.65969]
[1778984078558,39.12,77813.9,0.0,-0.284,0.00014,20.65879]
[1778984083567,39.12,77813.97,0.0,-0.28398,0.00014,20.65827]
[1778984089650,39.12,77809.52,0.0,-0.28461,0.00014,20.67885]
[1778984093679,39.12,77802.11,0.0,-0.28566,0.00014,20.71316]
[1778984098721,39.12,77803.11,0.0,-0.28551,0.00014,20.70823]
[1778984103777,39.12,77802.74,0.0,-0.28556,0.00014,20.70976]
[1778984108804,39.12,77806.16,0.0,-0.28506,0.00014,20.69367]
[1778984113825,39.11,77807.45,0.0,-0.28488,0.00014,20.68751]
[1778984118867,39.11,77810.72,0.0,-0.28441,0.00014,20.67211]
[1778984123927,39.11,77812.04,0.0,-0.28422,0.00014,20.66589]
[1778984128951,39.11,77812.6,0.0,-0.28414,0.00014,20.66328]
[1778984133953,39.11,77813.18,0.0,-0.28403,0.00014,20.65638]
[1778984139007,39.11,77806.76,0.0,-0.28494,0.00014,20.68635]
[1778984144044,39.11,77802.99,0.0,-0.28547,0.00014,20.70385]
[1778984149056,39.11,77800.51,0.0,-0.28583,0.00014,20.71532]
[1778984154076,39.11,77793.9,0.0,-0.28677,0.00014,20.74589]
[1778984159093,39.11,77792.07,0.0,-0.28702,0.00014,20.75418]
[1778984164126,39.11,77788.26,0.0,-0.28756,0.00014,20.77158]
[1778984169147,39.11,77788.83,0.0,-0.28747,0.00014,20.7687]
[1778984174147,39.11,77787.0,0.0,-0.28773,0.00014,20.77692]
[1778984179156,39.1,77786.56,0.0,-0.28779,0.00014,20.77876]
[1778984184171,39.1,77784.83,0.0,-0.28803,0.00014,20.78655]
[1778984189196,39.1,77783.86,0.0,-0.28816,0.00014,20.79086]
[1778984194197,39.1,77783.05,0.0,-0.28824,0.00014,20.79025]
[1778984199253,39.1,77786.81,0.0,-0.2877,0.00014,20.7728]
[1778984204266,39.1,77785.57,0.0,-0.28788,0.00014,20.77846]
[1778984209277,39.1,77782.79,0.0,-0.28827,0.00014,20.79116]
[1778984214283,39.1,77781.33,0.0,-0.28848,0.00014,20.79773]
[1778984219296,39.1,77780.12,0.0,-0.28865,0.00014,20.80307]
[1778984222614,39.1,77790.6,0.0,-0.28714,0.00014,20.75448]
[1778984227626,39.1,77795.68,0.0,-0.28641,0.00014,20.73085]
[1778984232656,39.1,77797.96,0.0,-0.28608,0.00014,20.72023]
[1778984237664,39.09,77803.68,0.0,-0.28526,0.00014,20.69356]
[1778984242687,39.1,77805.29,0.0,-0.28504,0.00014,20.68607]
[1778984247696,39.1,77807.05,0.0,-0.28479,0.00014,20.67791]
[1778984249555,39.1,77793.74,0.0,-0.28669,0.00014,20.73986]
[1778984254560,39.09,77787.89,0.0,-0.28749,0.00014,20.76254]
[1778984259564,39.09,77787.06,0.0,-0.2876,0.00014,20.76605]
[1778984264590,39.1,77785.21,0.0,-0.28789,0.00014,20.77542]
[1778984269614,39.1,77784.38,0.0,-0.28804,0.00014,20.78032]
[1778984274622,39.11,77782.76,0.0,-0.2883,0.00014,20.78882]
[1778984279634,39.11,77779.43,0.0,-0.28876,0.00014,20.80365]
[1778984284647,39.1,77776.85,0.0,-0.28912,0.00014,20.81495]
[1778984289669,39.1,77777.35,0.0,-0.28903,0.00014,20.81207]
[1778984294670,39.1,77777.52,0.0,-0.28899,0.00014,20.81071]
[1778984299697,39.1,77780.42,0.0,-0.28859,0.00014,20.79799]
[1778984304881,39.11,77780.22,0.0,-0.28865,0.00014,20.80008]
[1778984309977,39.11,77780.05,0.0,-0.2887,0.00014,20.80183]
[1778984316238,39.12,77781.13,0.0,-0.28856,0.00014,20.79408]
[1778984321275,39.13,77781.1,0.0,-0.2886,0.00014,20.79523]
[1778984321743,39.13,77781.1,0.0,-0.2886,0.00014,20.79523]
[1778984322281,39.13,77780.73,0.0,-0.28866,0.00014,20.79713]
[1778984327316,39.14,77779.34,0.0,-0.28888,0.00014,20.8045]
[1778984331670,39.14,77791.69,0.0,-0.28711,0.00014,20.74749]
[1778984331845,39.14,77791.69,0.0,-0.28711,0.00014,20.74749]
[1778984331896,39.14,77791.69,0.0,-0.28711,0.00014,20.74749]
[1778984332036,39.14,77791.69,0.0,-0.28711,0.00014,20.74749]
[1778984332478,39.14,77797.92,0.0,-0.28622,0.00014,20.71859]
[1778984334094,39.14,77797.92,0.0,-0.28622,0.00014,20.71857]
[1778984334365,39.14,77798.53,0.0,-0.28613,0.00014,20.71572]
[1778984339401,39.14,77804.05,0.0,-0.28535,0.00014,20.69005]
[1778984346449,39.14,77806.35,0.0,-0.28502,0.00014,20.67945]
[1778984353499,39.14,77810.41,0.0,-0.28445,0.00014,20.66081]
[1778984358534,39.14,77813.24,0.0,-0.28406,0.00014,20.6479]
[1778984363569,39.14,77814.53,0.0,-0.28389,0.00014,20.64224]
[1778984368604,39.15,77816.74,0.0,-0.28359,0.00014,20.63232]
[1778984373639,39.15,77817.7,0.0,-0.28343,0.00014,20.62411]
[1778984376660,39.15,77825.24,0.0,-0.28237,0.00014,20.58901]
[1778984381695,39.15,77823.74,0.0,-0.28261,0.00014,20.59673]
[1778984384807,39.16,77823.69,0.0,-0.28262,0.00014,20.59734]
[1778984384851,39.16,77823.69,0.0,-0.28262,0.00014,20.59734]
[1778984385590,39.16,77823.69,0.0,-0.28262,0.00014,20.59734]
[1778984385592,39.16,77823.69,0.0,-0.28262,0.00014,20.59734]
[1778984385723,39.16,77823.82,0.0,-0.2826,0.00014,20.59655]
[1778984390758,39.15,77825.14,0.0,-0.28239,0.00014,20.58948]
[1778984392707,39.15,77824.78,0.0,-0.28243,0.00014,20.59101]
[1778984392728,39.15,77824.78,0.0,-0.28243,0.00014,20.59101]
[1778984393814,39.15,77832.86,0.0,-0.28128,0.00014,20.55259]
[1778984394786,39.15,77833.98,0.0,-0.28112,0.00014,20.54717]
[1778984399821,39.14,77834.08,0.0,-0.28109,0.00014,20.54608]
[1778984404858,39.14,77836.52,0.0,-0.28073,0.00014,20.53399]
[1778984409892,39.14,77845.27,0.0,-0.27948,0.00014,20.492]
[1778984415934,39.13,77846.83,0.0,-0.27925,0.00014,20.48409]
[1778984417948,39.13,77854.3,0.0,-0.27819,0.00014,20.44825]
[1778984421982,39.13,77862.95,0.0,-0.27696,0.00014,20.40645]
[1778984427027,39.13,77867.26,0.0,-0.27635,0.00014,20.38538]
[1778984432107,39.13,77869.07,0.0,-0.27605,0.00014,20.37203]
[1778984438105,39.12,77873.15,0.0,-0.27547,0.00014,20.35183]
[1778984443141,39.12,77875.51,0.0,-0.27512,0.00014,20.33998]
[1778984448176,39.12,77873.77,0.0,-0.27535,0.00014,20.34788]
[1778984453417,39.12,77869.08,0.0,-0.276,0.00014,20.37002]
[1778984459257,39.11,77863.42,0.0,-0.27676,0.00014,20.39622]
[1778984464288,39.11,77861.47,0.0,-0.27702,0.00014,20.4049]
[1778984469323,39.1,77860.61,0.0,-0.27712,0.00014,20.40833]
[1778984474358,39.1,77859.72,0.0,-0.27723,0.00014,20.4119]
[1778984479394,39.09,77860.04,0.0,-0.27716,0.00014,20.40966]
[1778984484428,39.09,77858.73,0.0,-0.27733,0.00014,20.41526]
[1778984489463,39.09,77857.81,0.0,-0.27744,0.00014,20.41897]
[1778984494500,39.08,77852.55,0.0,-0.27813,0.00014,20.4392]
[1778984499533,39.08,77860.93,0.0,-0.27692,0.00014,20.39822]
[1778984507775,39.07,77854.62,0.0,-0.2778,0.00014,20.42809]
[1778984513899,39.06,77849.3,0.0,-0.2785,0.00014,20.45191]
[1778984518671,39.06,77841.35,0.0,-0.27963,0.00014,20.49002]
[1778984525715,39.07,77838.98,0.0,-0.27999,0.00014,20.50216]
[1778984533772,39.08,77836.32,0.0,-0.2804,0.00014,20.51584]
[1778984538807,39.08,77833.3,0.0,-0.28084,0.00014,20.53084]
[1778984543842,39.08,77830.33,0.0,-0.28128,0.00014,20.54559]
[1778984548877,39.09,77826.46,0.0,-0.28185,0.00014,20.56444]
[1778984553913,39.09,77824.62,0.0,-0.28209,0.00014,20.56946]
[1778984560962,39.09,77823.75,0.0,-0.28224,0.00014,20.57426]
[1778984565996,39.1,77819.21,0.0,-0.2829,0.00014,20.59616]
[1778984571032,39.1,77819.72,0.0,-0.28284,0.00014,20.59418]
[1778984572025,39.1,77819.72,0.0,-0.28284,0.00014,20.59418]
[1778984572137,39.1,77819.72,0.0,-0.28284,0.00014,20.59418]
[1778984572227,39.1,77821.84,0.0,-0.28254,0.00014,20.58429]
[1778984578971,39.11,77821.85,0.0,-0.28256,0.00014,20.58494]
[1778984584122,39.11,77822.11,0.0,-0.28253,0.00014,20.58422]
[1778984585360,39.11,77822.11,0.0,-0.28253,0.00014,20.58422]
[1778984585406,39.11,77822.11,0.0,-0.28253,0.00014,20.58422]
[1778984585502,39.11,77822.11,0.0,-0.28253,0.00014,20.58422]
[1778984585601,39.11,77819.25,0.0,-0.28295,0.00014,20.59787]
[1778984590626,39.11,77815.0,0.0,-0.28356,0.00014,20.61807]
[1778984595679,39.11,77817.14,0.0,-0.28326,0.00014,20.60826]
[1778984600720,39.11,77818.5,0.0,-0.28307,0.00014,20.60206]
[1778984605735,39.12,77822.7,0.0,-0.28248,0.00014,20.58253]
[1778984610758,39.12,77826.17,0.0,-0.282,0.00014,20.56654]
[1778984615787,39.12,77826.35,0.0,-0.28196,0.00014,20.56187]
[1778984617031,39.12,77818.53,0.0,-0.28307,0.00014,20.59883]
[1778984624489,39.12,77819.46,0.0,-0.28295,0.00014,20.59471]
[1778984624648,39.12,77819.46,0.0,-0.28295,0.00014,20.59471]
[1778984624720,39.12,77819.46,0.0,-0.28295,0.00014,20.59471]
[1778984625163,39.12,77812.73,0.0,-0.2839,0.00014,20.62634]
[1778984625414,39.12,77812.73,0.0,-0.2839,0.00014,20.62634]
[1778984630921,39.12,77809.46,0.0,-0.28437,0.00014,20.64182]
[1778984631226,39.12,77809.05,0.0,-0.28443,0.00014,20.64376]
[1778984631234,39.12,77809.05,0.0,-0.28443,0.00014,20.64376]
[1778984631422,39.12,77809.05,0.0,-0.28443,0.00014,20.64376]
[1778984631455,39.12,77809.57,0.0,-0.28436,0.00014,20.64133]
[1778984633676,39.13,77801.83,0.0,-0.28548,0.00014,20.67795]
[1778984638683,39.13,77806.06,0.0,-0.2849,0.00014,20.65915]
[1778984643752,39.14,77811.5,0.0,-0.28416,0.00014,20.6349]
[1778984649926,39.15,77816.32,0.0,-0.28352,0.00014,20.61386]
[1778984655625,39.16,77820.51,0.0,-0.28297,0.00014,20.59601]
[1778984660660,39.17,77823.66,0.0,-0.28257,0.00014,20.58266]
[1778984665695,39.17,77824.79,0.0,-0.28242,0.00014,20.57785]
[1778984667678,39.17,77824.76,0.0,-0.28243,0.00014,20.57804]
[1778984667716,39.17,77824.76,0.0,-0.28243,0.00014,20.57804]
[1778984667845,39.17,77824.76,0.0,-0.28243,0.00014,20.57804]
[1778984667847,39.17,77824.76,0.0,-0.28243,0.00014,20.57804]
[1778984667989,39.17,77825.81,0.0,-0.28228,0.00014,20.57316]
[1778984673751,39.17,77828.83,0.0,-0.28183,0.00014,20.55486]
[1778984678786,39.17,77828.65,0.0,-0.28186,0.00014,20.55588]
[1778984683822,39.18,77825.71,0.0,-0.28228,0.00014,20.56988]
[1778984688857,39.18,77826.01,0.0,-0.28224,0.00014,20.56864]
[1778984693893,39.18,77825.84,0.0,-0.28227,0.00014,20.56964]
[1778984698927,39.18,77825.39,0.0,-0.28234,0.00014,20.57198]
[1778984703314,39.18,77819.46,0.0,-0.28319,0.00014,20.6]
[1778984703365,39.18,77819.46,0.0,-0.28319,0.00014,20.6]
[1778984704939,39.18,77819.64,0.0,-0.28317,0.00014,20.59949]
[1778984705007,39.18,77814.88,0.0,-0.28385,0.00014,20.62191]
[1778984710012,39.19,77815.47,0.0,-0.2838,0.00014,20.62039]
[1778984716930,39.2,77815.77,0.0,-0.28379,0.00014,20.62007]
[1778984722090,39.21,77816.4,0.0,-0.28376,0.00014,20.61913]
[1778984727124,39.22,77817.28,0.0,-0.28367,0.00014,20.61616]
[1778984733166,39.22,77816.47,0.0,-0.28379,0.00014,20.61706]
[1778984738629,39.22,77814.94,0.0,-0.284,0.00014,20.62383]
[1778984744245,39.22,77814.19,0.0,-0.28409,0.00014,20.62666]
[1778984749598,39.22,77816.98,0.0,-0.28368,0.00014,20.61323]
[1778984755321,39.21,77818.17,0.0,-0.28349,0.00014,20.60699]
[1778984760356,39.21,77819.6,0.0,-0.28327,0.00014,20.59978]
[1778984765117,39.21,77820.32,0.0,-0.28316,0.00014,20.5961]
[1778984765162,39.21,77820.32,0.0,-0.28316,0.00014,20.5961]
[1778984766653,39.21,77820.69,0.0,-0.2831,0.00014,20.59415]
[1778984766740,39.2,77820.97,0.0,-0.28306,0.00014,20.59263]
[1778984771433,39.2,77813.49,0.0,-0.28412,0.00014,20.6275]
[1778984777143,39.21,77811.09,0.0,-0.28448,0.00014,20.63937]
[1778984778599,39.21,77803.68,0.0,-0.28555,0.00014,20.67433]
[1778984781090,39.21,77802.39,0.0,-0.28574,0.00014,20.68058]
[1778984781097,39.21,77801.89,0.0,-0.28581,0.00014,20.68303]
[1778984785340,39.21,77800.91,0.0,-0.28596,0.00014,20.68783]
[1778984785420,39.21,77800.91,0.0,-0.28596,0.00014,20.68783]
[1778984787281,39.22,77797.48,0.0,-0.28646,0.00014,20.70423]
[1778984787545,39.22,77797.48,0.0,-0.28646,0.00014,20.70423]
[1778984792605,39.22,77800.2,0.0,-0.28606,0.00014,20.68803]
[1778984795226,39.22,77808.46,0.0,-0.2849,0.00014,20.65012]
[1778984800276,39.23,77814.81,0.0,-0.28402,0.00014,20.62146]
[1778984805286,39.24,77816.94,0.0,-0.28375,0.00014,20.61247]
[1778984810296,39.24,77817.91,0.0,-0.28364,0.00014,20.60888]
[1778984815319,39.25,77817.91,0.0,-0.28367,0.00014,20.60982]
[1778984820355,39.25,77820.16,0.0,-0.28337,0.00014,20.60022]
[1778984825407,39.26,77826.2,0.0,-0.28255,0.00014,20.57291]
[1778984830413,39.27,77825.75,0.0,-0.28264,0.00014,20.57608]
[1778984835413,39.27,77825.18,0.0,-0.28274,0.00014,20.57949]
[1778984840416,39.27,77827.3,0.0,-0.28246,0.00014,20.57023]
[1778984843278,39.27,77834.87,0.0,-0.28139,0.00014,20.53469]
[1778984848289,39.27,77833.35,0.0,-0.2816,0.00014,20.54163]
[1778984851032,39.27,77833.11,0.0,-0.28163,0.00014,20.54269]
[1778984851062,39.27,77833.11,0.0,-0.28163,0.00014,20.54269]
[1778984851091,39.27,77832.65,0.0,-0.28167,0.00014,20.54061]
[1778984857028,39.27,77832.17,0.0,-0.28173,0.00014,20.54269]
[1778984861086,39.27,77831.48,0.0,-0.28183,0.00014,20.54589]
[1778984861134,39.27,77831.48,0.0,-0.28183,0.00014,20.54589]
[1778984861293,39.27,77830.95,0.0,-0.2819,0.00014,20.54836]
[1778984862064,39.27,77830.95,0.0,-0.2819,0.00014,20.54835]
[1778984871021,39.27,77830.14,0.0,-0.28201,0.00014,20.55206]
[1778984876161,39.27,77828.8,0.0,-0.2822,0.00014,20.55831]
[1778984882203,39.26,77835.14,0.0,-0.28127,0.00014,20.52734]
[1778984887239,39.25,77834.22,0.0,-0.28136,0.00014,20.53028]
[1778984892273,39.25,77832.46,0.0,-0.28157,0.00014,20.53716]
[1778984897310,39.24,77831.04,0.0,-0.28173,0.00014,20.5424]
[1778984902343,39.23,77830.59,0.0,-0.28175,0.00014,20.54308]
[1778984907379,39.22,77830.88,0.0,-0.28167,0.00014,20.54027]
[1778984913420,39.21,77830.37,0.0,-0.28167,0.00014,20.53677]
[1778984918627,39.2,77829.61,0.0,-0.28174,0.00014,20.53923]
[1778984918660,39.2,77829.61,0.0,-0.28174,0.00014,20.53923]
[1778984918905,39.2,77829.61,0.0,-0.28174,0.00014,20.53923]
[1778984918911,39.2,77829.61,0.0,-0.28174,0.00014,20.53923]
[1778984919216,39.2,77829.38,0.0,-0.28176,0.00014,20.53976]
[1778984922484,39.19,77837.33,0.0,-0.28061,0.00014,20.50142]
[1778984927518,39.19,77836.48,0.0,-0.2807,0.00014,20.50429]
[1778984932554,39.18,77837.68,0.0,-0.2805,0.00014,20.49752]
[1778984933832,39.18,77829.88,0.0,-0.28159,0.00014,20.53396]
[1778984939602,39.17,77826.31,0.0,-0.28206,0.00014,20.54953]
[1778984944637,39.16,77831.23,0.0,-0.28133,0.00014,20.52508]
[1778984950137,39.16,77829.21,0.0,-0.28159,0.00014,20.53368]
[1778984955714,39.15,77829.64,0.0,-0.28148,0.00014,20.53008]
[1778984960748,39.14,77829.84,0.0,-0.28142,0.00014,20.5281]
[1778984965785,39.14,77828.51,0.0,-0.28158,0.00014,20.53324]
[1778984970820,39.13,77828.28,0.0,-0.28159,0.00014,20.53342]
[1778984976863,39.12,77827.86,0.0,-0.28159,0.00014,20.53016]
[1778984981896,39.12,77829.16,0.0,-0.28138,0.00014,20.52322]
[1778984986935,39.11,77829.31,0.0,-0.28134,0.00014,20.52175]
[1778984991967,39.11,77828.63,0.0,-0.28141,0.00014,20.52423]
[1778984997003,39.11,77828.59,0.0,-0.2814,0.00014,20.52371]
[1778985002038,39.1,77831.18,0.0,-0.28101,0.00014,20.51079]
[1778985007075,39.1,77826.68,0.0,-0.28163,0.00014,20.53147]
[1778985012110,39.09,77819.25,0.0,-0.28267,0.00014,20.56583]
[1778985017144,39.09,77817.65,0.0,-0.28287,0.00014,20.57249]
[1778985022180,39.08,77817.71,0.0,-0.28284,0.00014,20.57128]
[1778985028223,39.08,77818.97,0.0,-0.28263,0.00014,20.5642]
[1778985033258,39.07,77822.22,0.0,-0.28211,0.00014,20.54362]
[1778985038293,39.06,77822.22,0.0,-0.28208,0.00014,20.54261]
[1778985043329,39.06,77823.91,0.0,-0.28181,0.00014,20.53368]
[1778985048364,39.05,77824.02,0.0,-0.28177,0.00014,20.53232]
[1778985053398,39.05,77825.25,0.0,-0.28157,0.00014,20.52573]
[1778985058433,39.04,77825.12,0.0,-0.28157,0.00014,20.52564]
[1778985063469,39.04,77825.45,0.0,-0.28151,0.00014,20.52342]
[1778985068504,39.04,77825.57,0.0,-0.28147,0.00014,20.52223]
[1778985073539,39.03,77827.1,0.0,-0.28124,0.00014,20.51443]
[1778985076022,39.03,77827.24,0.0,-0.28122,0.00014,20.51366]
[1778985076047,39.03,77827.24,0.0,-0.28122,0.00014,20.51366]
[1778985077366,39.03,77830.01,0.0,-0.28082,0.00014,20.50031]
[1778985077369,39.03,77830.01,0.0,-0.28082,0.00014,20.50031]
[1778985077483,39.03,77832.27,0.0,-0.28049,0.00014,20.48948]
[1778985082602,39.03,77834.75,0.0,-0.28013,0.00014,20.47731]
[1778985087651,39.03,77835.15,0.0,-0.28007,0.00014,20.47512]
[1778985090657,39.03,77845.57,0.0,-0.27859,0.00014,20.42525]
[1778985097707,39.03,77849.31,0.0,-0.27803,0.00014,20.40312]
[1778985099825,39.03,77857.63,0.0,-0.27685,0.00014,20.36312]
[1778985101055,39.03,77857.63,0.0,-0.27685,0.00014,20.36312]
[1778985101086,39.03,77857.63,0.0,-0.27685,0.00014,20.36312]
[1778985102044,39.03,77858.6,0.0,-0.27672,0.00014,20.35844]
[1778985102171,39.03,77859.17,0.0,-0.27664,0.00014,20.35569]
[1778985107778,39.03,77865.87,0.0,-0.27569,0.00014,20.32334]
[1778985112812,39.03,77869.35,0.0,-0.27521,0.00014,20.30651]
[1778985115882,39.03,77877.77,0.0,-0.27402,0.00014,20.26562]
[1778985121884,39.03,77879.59,0.0,-0.27377,0.00014,20.25701]
[1778985127818,39.03,77877.77,0.0,-0.27403,0.00014,20.26597]
[1778985133127,39.03,77877.09,0.0,-0.27413,0.00014,20.26942]
[1778985138133,39.03,77870.55,0.0,-0.27505,0.00014,20.30111]
[1778985148059,39.03,77874.12,0.0,-0.27454,0.00014,20.2834]
[1778985154101,39.03,77876.01,0.0,-0.27424,0.00014,20.2698]
[1778985159136,39.02,77877.76,0.0,-0.27399,0.00014,20.26115]
[1778985164171,39.02,77878.6,0.0,-0.27387,0.00014,20.25695]
[1778985171223,39.02,77879.28,0.0,-0.27377,0.00014,20.25347]
[1778985176259,39.02,77866.29,0.0,-0.27559,0.00014,20.31637]
[1778985179134,39.02,77861.78,0.0,-0.27622,0.00014,20.33799]
[1778985179163,39.02,77861.78,0.0,-0.27622,0.00014,20.33799]
[1778985179193,39.02,77861.78,0.0,-0.27622,0.00014,20.33799]
[1778985179318,39.02,77861.78,0.0,-0.27622,0.00014,20.33799]
[1778985179346,39.02,77861.78,0.0,-0.27622,0.00014,20.33799]
[1778985179402,39.02,77861.78,0.0,-0.27622,0.00014,20.33799]
[1778985179479,39.02,77861.78,0.0,-0.27622,0.00014,20.33799]
[1778985179579,39.02,77851.5,0.0,-0.27766,0.00014,20.38742]
[1778985180318,39.02,77851.5,0.0,-0.27766,0.00014,20.38742]
[1778985180455,39.02,77851.5,0.0,-0.27766,0.00014,20.38742]
[1778985180474,39.02,77851.5,0.0,-0.27766,0.00014,20.38742]
[1778985180497,39.02,77851.5,0.0,-0.27766,0.00014,20.38742]
[1778985180503,39.02,77851.5,0.0,-0.27766,0.00014,20.38742]
[1778985180531,39.02,77851.5,0.0,-0.27766,0.00014,20.38742]
[1778985180527,39.02,77838.16,0.0,-0.27956,0.00014,20.4515]
[1778985184430,39.02,77832.99,0.0,-0.2803,0.00014,20.4765]
[1778985184516,39.02,77832.44,0.0,-0.28038,0.00014,20.47923]
[1778985185138,39.02,77832.44,0.0,-0.28038,0.00014,20.47923]
[1778985185162,39.02,77832.44,0.0,-0.28038,0.00014,20.47923]
[1778985185529,39.02,77832.44,0.0,-0.28038,0.00014,20.47923]
[1778985185558,39.02,77832.44,0.0,-0.28038,0.00014,20.47923]
[1778985186860,39.03,77833.33,0.0,-0.28026,0.00014,20.47522]
[1778985186886,39.03,77833.33,0.0,-0.28026,0.00014,20.47522]
[1778985187336,39.02,77840.78,0.0,-0.2792,0.00014,20.43952]
[1778985188554,39.02,77840.78,0.0,-0.2792,0.00014,20.43952]
[1778985188561,39.02,77840.78,0.0,-0.2792,0.00014,20.43952]
[1778985188567,39.02,77841.27,0.0,-0.27913,0.00014,20.43702]
[1778985194385,39.02,77840.18,0.0,-0.27925,0.00014,20.44129]
[1778985199420,39.01,77838.98,0.0,-0.2794,0.00014,20.44627]
[1778985201434,39.01,77831.15,0.0,-0.28052,0.00014,20.48362]
[1778985205463,39.02,77821.27,0.0,-0.28194,0.00014,20.53103]
[1778985207075,39.02,77821.29,0.0,-0.28194,0.00014,20.53103]
[1778985207476,39.02,77811.79,0.0,-0.28329,0.00014,20.57596]
[1778985211367,39.02,77811.64,0.0,-0.28332,0.00014,20.57679]
[1778985211401,39.02,77811.64,0.0,-0.28332,0.00014,20.57679]
[1778985213237,39.02,77810.76,0.0,-0.28342,0.00014,20.57677]
[1778985213337,39.02,77810.76,0.0,-0.28342,0.00014,20.57683]
[1778985218340,39.02,77810.13,0.0,-0.28351,0.00014,20.57991]
[1778985223591,39.02,77811.22,0.0,-0.28336,0.00014,20.57481]
[1778985228623,39.02,77812.14,0.0,-0.28323,0.00014,20.57048]
[1778985233658,39.02,77817.86,0.0,-0.28241,0.00014,20.54361]
[1778985238695,39.02,77816.27,0.0,-0.28264,0.00014,20.55126]
[1778985243729,39.02,77813.23,0.0,-0.28308,0.00014,20.56575]
[1778985248765,39.02,77809.86,0.0,-0.28357,0.00014,20.58177]
[1778985253799,39.03,77807.75,0.0,-0.28387,0.00014,20.59186]
[1778985258835,39.03,77805.92,0.0,-0.28414,0.00014,20.60061]
[1778985265883,39.03,77804.62,0.0,-0.28433,0.00014,20.60685]
[1778985271058,39.03,77806.62,0.0,-0.28405,0.00014,20.59753]
[1778985276960,39.03,77809.32,0.0,-0.28364,0.00014,20.58084]
[1778985281995,39.03,77812.21,0.0,-0.28323,0.00014,20.56739]
[1778985287030,39.03,77813.61,0.0,-0.28303,0.00014,20.56096]
[1778985293072,39.03,77814.47,0.0,-0.28292,0.00014,20.5571]
[1778985298127,39.03,77816.97,0.0,-0.28257,0.00014,20.54552]
[1778985303142,39.03,77818.89,0.0,-0.2823,0.00014,20.53672]
[1778985307170,39.04,77811.3,0.0,-0.28339,0.00014,20.57267]
[1778985312205,39.04,77812.67,0.0,-0.28319,0.00014,20.56634]
[1778985317240,39.04,77813.91,0.0,-0.28302,0.00014,20.56061]
[1778985323282,39.04,77814.98,0.0,-0.28287,0.00014,20.5557]
[1778985328317,39.04,77815.97,0.0,-0.28273,0.00014,20.5511]
[1778985333352,39.04,77816.93,0.0,-0.28257,0.00014,20.5424]
[1778985338374,39.04,77817.49,0.0,-0.28249,0.00014,20.53976]
[1778985339338,39.04,77817.54,0.0,-0.28248,0.00014,20.53952]
[1778985339463,39.04,77817.54,0.0,-0.28248,0.00014,20.53952]
[1778985339488,39.04,77817.54,0.0,-0.28248,0.00014,20.53952]
[1778985339500,39.04,77817.54,0.0,-0.28248,0.00014,20.53952]
[1778985339505,39.04,77819.04,0.0,-0.28227,0.00014,20.53244]
[1778985342416,39.04,77830.36,0.0,-0.28066,0.00014,20.47892]
[1778985344430,39.04,77821.71,0.0,-0.28189,0.00014,20.51999]
[1778985349465,39.04,77818.17,0.0,-0.2824,0.00014,20.53688]
[1778985356935,39.04,77814.46,0.0,-0.28293,0.00014,20.55454]
[1778985358631,39.04,77825.56,0.0,-0.28136,0.00014,20.50225]
[1778985364571,39.04,77829.62,0.0,-0.28077,0.00014,20.48244]
[1778985373636,39.03,77828.86,0.0,-0.28083,0.00014,20.48459]
[1778985384621,39.02,77828.53,0.0,-0.28084,0.00014,20.48463]
[1778985391760,39.02,77827.05,0.0,-0.28099,0.00014,20.48659]
[1778985394598,39.02,77827.05,0.0,-0.28099,0.00014,20.48659]
[1778985394658,39.02,77827.05,0.0,-0.28099,0.00014,20.48659]
[1778985394782,39.01,77826.81,0.0,-0.28102,0.00014,20.4874]
[1778985396797,39.01,77837.3,0.0,-0.27952,0.00014,20.43727]
[1778985399865,39.01,77836.62,0.0,-0.27961,0.00014,20.44037]
[1778985399899,39.01,77836.62,0.0,-0.27961,0.00014,20.44037]
[1778985399963,39.01,77836.62,0.0,-0.27961,0.00014,20.44037]
[1778985400017,39.01,77836.62,0.0,-0.27961,0.00014,20.44037]
[1778985400530,39.01,77836.62,0.0,-0.27961,0.00014,20.44037]
[1778985400589,39.01,77840.22,0.0,-0.2791,0.00014,20.42313]
[1778985401230,39.01,77840.22,0.0,-0.2791,0.00014,20.42313]
[1778985401247,39.01,77840.22,0.0,-0.2791,0.00014,20.42313]
[1778985401648,39.01,77840.22,0.0,-0.2791,0.00014,20.42313]
[1778985401670,39.01,77840.22,0.0,-0.2791,0.00014,20.42313]
[1778985401749,39.01,77845.47,0.0,-0.27836,0.00014,20.39796]
[1778985402595,39.01,77845.47,0.0,-0.27836,0.00014,20.39796]
[1778985402600,39.01,77845.47,0.0,-0.27836,0.00014,20.39796]
[1778985402776,39.01,77847.3,0.0,-0.2781,0.00014,20.38917]
[1778985403896,39.01,77848.36,0.0,-0.27795,0.00014,20.38408]
[1778985403943,39.01,77848.36,0.0,-0.27795,0.00014,20.38408]
[1778985404377,39.01,77848.36,0.0,-0.27795,0.00014,20.38408]
[1778985404406,39.01,77848.36,0.0,-0.27795,0.00014,20.38408]
[1778985413700,39.01,77847.12,0.0,-0.27812,0.00014,20.3899]
[1778985420010,39.01,77853.1,0.0,-0.27727,0.00014,20.36103]
[1778985426000,39.01,77856.68,0.0,-0.27676,0.00014,20.34358]
[1778985431657,39.01,77857.44,0.0,-0.27665,0.00014,20.33978]
[1778985431686,39.01,77857.44,0.0,-0.27665,0.00014,20.33978]
[1778985433471,39.01,77857.44,0.0,-0.27665,0.00014,20.33975]
[1778985433629,39.01,77862.07,0.0,-0.27599,0.00014,20.31733]
[1778985439094,39.01,77864.44,0.0,-0.27566,0.00014,20.30582]
[1778985444128,39.01,77861.41,0.0,-0.27608,0.00014,20.32045]
[1778985449163,39.01,77860.27,0.0,-0.27624,0.00014,20.32582]
[1778985454198,39.01,77861.12,0.0,-0.27609,0.00014,20.31728]
[1778985459233,39.0,77854.07,0.0,-0.27708,0.00014,20.35116]
[1778985465192,39.0,77852.65,0.0,-0.27727,0.00014,20.35783]
[1778985468297,39.0,77845.16,0.0,-0.27833,0.00014,20.39374]
[1778985475262,39.0,77843.04,0.0,-0.27863,0.00014,20.40378]
[1778985480381,39.0,77846.68,0.0,-0.27811,0.00014,20.38623]
[1778985485415,39.0,77851.52,0.0,-0.27742,0.00014,20.36289]
[1778985490451,39.0,77854.35,0.0,-0.27702,0.00014,20.34921]
[1778985495492,39.0,77859.0,0.0,-0.27636,0.00014,20.32675]
[1778985499513,39.0,77867.24,0.0,-0.2752,0.00014,20.2869]
[1778985504550,39.0,77869.63,0.0,-0.27487,0.00014,20.27539]
[1778985509584,39.0,77872.42,0.0,-0.27448,0.00014,20.26192]
[1778985513621,39.0,77878.02,0.0,-0.27366,0.00014,20.23048]
[1778985513642,39.0,77878.02,0.0,-0.27366,0.00014,20.23048]
[1778985513766,39.0,77878.02,0.0,-0.27366,0.00014,20.23048]
[1778985513773,39.0,77889.15,0.0,-0.27211,0.00014,20.17613]
[1778985515806,39.0,77889.15,0.0,-0.27211,0.00014,20.17622]
[1778985515816,39.0,77889.15,0.0,-0.27211,0.00014,20.17622]
[1778985515907,39.0,77889.33,0.0,-0.27209,0.00014,20.17543]
[1778985521668,39.01,77892.74,0.0,-0.27163,0.00014,20.15935]
[1778985524690,39.01,77883.33,0.0,-0.27295,0.00014,20.20572]
[1778985529724,39.01,77883.52,0.0,-0.27293,0.00014,20.20505]
[1778985535684,39.01,77884.32,0.0,-0.27283,0.00014,20.20144]
[1778985540801,39.01,77885.63,0.0,-0.27265,0.00014,20.19528]
[1778985545836,39.01,77885.26,0.0,-0.27271,0.00014,20.19727]
[1778985551063,39.02,77886.05,0.0,-0.2726,0.00014,20.19353]
[1778985556918,39.02,77886.49,0.0,-0.27255,0.00014,20.19162]
[1778985561948,39.02,77886.07,0.0,-0.27261,0.00014,20.1938]
[1778985566983,39.02,77889.25,0.0,-0.27217,0.00014,20.17839]
[1778985572021,39.02,77893.67,0.0,-0.27153,0.00014,20.15275]
[1778985578063,39.02,77892.54,0.0,-0.2717,0.00014,20.15873]
[1778985583098,39.02,77893.55,0.0,-0.27157,0.00014,20.15415]
[1778985588132,39.03,77893.74,0.0,-0.27155,0.00014,20.15365]
[1778985593873,39.03,77892.77,0.0,-0.2717,0.00014,20.15877]
[1778985594048,39.03,77892.69,0.0,-0.27171,0.00014,20.15934]
[1778985594412,39.03,77892.69,0.0,-0.27171,0.00014,20.15934]
[1778985594464,39.03,77892.69,0.0,-0.27171,0.00014,20.15934]
[1778985594500,39.03,77892.69,0.0,-0.27171,0.00014,20.15934]
[1778985594730,39.03,77892.69,0.0,-0.27171,0.00014,20.15934]
[1778985594917,39.03,77892.69,0.0,-0.27171,0.00014,20.15934]
[1778985594995,39.03,77892.69,0.0,-0.27171,0.00014,20.15934]
[1778985594978,39.03,77874.12,0.0,-0.27432,0.00014,20.25012]
[1778985595135,39.03,77874.12,0.0,-0.27432,0.00014,20.25012]
[1778985595185,39.03,77874.12,0.0,-0.27432,0.00014,20.25012]
[1778985595194,39.03,77874.12,0.0,-0.27432,0.00014,20.25012]
[1778985595289,39.03,77874.12,0.0,-0.27432,0.00014,20.25012]
[1778985595291,39.03,77874.12,0.0,-0.27432,0.00014,20.25012]
[1778985595345,39.03,77874.12,0.0,-0.27432,0.00014,20.25012]
[1778985595394,39.03,77874.12,0.0,-0.27432,0.00014,20.25012]
[1778985595509,39.03,77874.12,0.0,-0.27432,0.00014,20.25012]
[1778985595919,39.03,77874.12,0.0,-0.27432,0.00014,20.25012]
[1778985595956,39.03,77874.12,0.0,-0.27432,0.00014,20.25012]
[1778985595937,39.03,77860.5,0.0,-0.27623,0.00014,20.31611]
[1778985596258,39.03,77860.5,0.0,-0.27623,0.00014,20.31611]
[1778985596276,39.03,77860.5,0.0,-0.27623,0.00014,20.31611]
[1778985596367,39.03,77860.5,0.0,-0.27623,0.00014,20.31611]
[1778985596678,39.03,77856.96,0.0,-0.27673,0.00014,20.33313]
[1778985602241,39.03,77859.73,0.0,-0.27633,0.00014,20.31951]
[1778985605323,39.03,77871.15,0.0,-0.27472,0.00014,20.26407]
[1778985606375,39.03,77871.15,0.0,-0.27472,0.00014,20.26407]
[1778985606384,39.03,77871.15,0.0,-0.27472,0.00014,20.26407]
[1778985606491,39.03,77873.43,0.0,-0.2744,0.00014,20.25297]
[1778985613319,39.03,77875.49,0.0,-0.27412,0.00014,20.2431]
[1778985621539,39.03,77878.99,0.0,-0.27363,0.00014,20.2262]
[1778985621635,39.03,77878.99,0.0,-0.27363,0.00014,20.2262]
[1778985622849,39.03,77880.47,0.0,-0.27342,0.00014,20.21907]
[1778985622862,39.03,77881.13,0.0,-0.27333,0.00014,20.21591]
[1778985628424,39.03,77876.03,0.0,-0.27405,0.00014,20.24094]
[1778985630438,39.03,77868.2,0.0,-0.27515,0.00014,20.27895]
[1778985636484,39.03,77866.06,0.0,-0.27542,0.00014,20.28488]
[1778985642522,39.03,77864.29,0.0,-0.27566,0.00014,20.29326]
[1778985653596,39.03,77861.86,0.0,-0.276,0.00014,20.3047]
[1778985662665,39.03,77859.1,0.0,-0.27638,0.00014,20.31784]
[1778985671557,39.03,77861.72,0.0,-0.27601,0.00014,20.30515]
[1778985671814,39.03,77861.72,0.0,-0.27601,0.00014,20.30515]
[1778985671840,39.03,77861.72,0.0,-0.27601,0.00014,20.30515]
[1778985672250,39.02,77862.97,0.0,-0.27583,0.00014,20.29904]
[1778985672733,39.02,77862.62,0.0,-0.27588,0.00014,20.30072]
[1778985678774,39.02,77856.81,0.0,-0.2767,0.00014,20.32859]
[1778985684816,39.02,77856.04,0.0,-0.2768,0.00014,20.33209]
[1778985691133,39.02,77855.84,0.0,-0.27682,0.00014,20.33295]
[1778985701048,39.02,77854.69,0.0,-0.27695,0.00014,20.33389]
[1778985712008,39.02,77854.39,0.0,-0.27697,0.00014,20.33476]
[1778985717043,39.02,77849.66,0.0,-0.27764,0.00014,20.35733]
[1778985722075,39.01,77845.15,0.0,-0.27826,0.00014,20.37862]
[1778985727114,39.01,77844.78,0.0,-0.27832,0.00014,20.38032]
[1778985732147,39.01,77848.81,0.0,-0.27774,0.00014,20.36065]
[1778985738190,39.01,77853.29,0.0,-0.2771,0.00014,20.33898]
[1778985743293,39.01,77855.77,0.0,-0.27675,0.00014,20.32699]
[1778985749268,39.01,77865.68,0.0,-0.27535,0.00014,20.27929]
[1778985755311,39.01,77868.56,0.0,-0.27493,0.00014,20.26135]
[1778985760346,39.01,77871.29,0.0,-0.27455,0.00014,20.24834]
[1778985765380,39.02,77873.02,0.0,-0.27431,0.00014,20.24018]
[1778985766778,39.02,77864.94,0.0,-0.27545,0.00014,20.2795]
[1778985773437,39.02,77858.79,0.0,-0.27632,0.00014,20.30931]
[1778985778472,39.02,77855.05,0.0,-0.27685,0.00014,20.3274]
[1778985785959,39.02,77855.05,0.0,-0.27685,0.00014,20.3274]
[1778985791563,39.02,77844.99,0.0,-0.27828,0.00014,20.37592]
[1778985796598,39.02,77845.13,0.0,-0.27826,0.00014,20.37521]
[1778985802640,39.02,77846.47,0.0,-0.27807,0.00014,20.36872]
[1778985807675,39.02,77846.13,0.0,-0.27811,0.00014,20.37032]
[1778985812401,39.02,77855.09,0.0,-0.27682,0.00014,20.32308]
[1778985817746,39.02,77857.65,0.0,-0.27646,0.00014,20.31095]
[1778985822781,39.02,77860.91,0.0,-0.27601,0.00014,20.29543]
[1778985831844,39.02,77867.16,0.0,-0.27514,0.00014,20.26568]
[1778985836879,39.02,77872.34,0.0,-0.27442,0.00014,20.24076]
[1778985841915,39.03,77874.14,0.0,-0.27417,0.00014,20.23223]
[1778985846949,39.03,77875.45,0.0,-0.274,0.00014,20.22606]
[1778985851984,39.03,77876.08,0.0,-0.27391,0.00014,20.22318]
[1778985857020,39.03,77877.05,0.0,-0.27378,0.00014,20.21863]
[1778985863062,39.03,77877.95,0.0,-0.27366,0.00014,20.21443]
[1778985869104,39.03,77878.61,0.0,-0.27357,0.00014,20.21139]
[1778985874140,39.03,77879.48,0.0,-0.27342,0.00014,20.20304]
[1778985882194,39.03,77880.43,0.0,-0.2733,0.00014,20.19863]
[1778985887230,39.03,77880.67,0.0,-0.27327,0.00014,20.1976]
[1778985893272,39.03,77881.25,0.0,-0.27319,0.00014,20.19493]
[1778985898308,39.04,77881.15,0.0,-0.27321,0.00014,20.19555]
[1778985903341,39.04,77877.96,0.0,-0.27366,0.00014,20.21119]
[1778985908377,39.04,77879.2,0.0,-0.27348,0.00014,20.20518]
[1778985914419,39.04,77879.95,0.0,-0.27338,0.00014,20.2016]
[1778985921492,39.04,77880.54,0.0,-0.2733,0.00014,20.19883]
[1778985927534,39.04,77881.05,0.0,-0.27323,0.00014,20.19644]
[1778985932570,39.04,77881.78,0.0,-0.2731,0.00014,20.18872]
[1778985937604,39.04,77881.81,0.0,-0.2731,0.00014,20.18869]
[1778985943647,39.04,77881.93,0.0,-0.27309,0.00014,20.18823]
[1778985944480,39.04,77881.93,0.0,-0.27309,0.00014,20.18823]
[1778985944535,39.04,77881.93,0.0,-0.27309,0.00014,20.18823]
[1778985944655,39.04,77882.16,0.0,-0.27306,0.00014,20.18713]
[1778985947675,39.04,77896.04,0.0,-0.27112,0.00014,20.11926]
[1778985952710,39.04,77890.43,0.0,-0.27191,0.00014,20.14725]
[1778985957745,39.04,77889.59,0.0,-0.27204,0.00014,20.15173]
[1778985963787,39.05,77888.5,0.0,-0.2722,0.00014,20.15749]
[1778985967053,39.05,77880.95,0.0,-0.27327,0.00014,20.19456]
[1778985972851,39.05,77881.1,0.0,-0.27325,0.00014,20.19398]
[1778985977886,39.05,77880.94,0.0,-0.27328,0.00014,20.19489]
[1778985982921,39.05,77880.94,0.0,-0.27328,0.00014,20.195]
[1778985986949,39.05,77871.85,0.0,-0.27456,0.00014,20.23927]
[1778985991984,39.05,77865.9,0.0,-0.27536,0.00014,20.2638]
[1778985998932,39.05,77860.8,0.0,-0.27608,0.00014,20.28836]
[1778986005076,39.05,77855.62,0.0,-0.27681,0.00014,20.31323]
[1778986007090,39.05,77872.18,0.0,-0.27447,0.00014,20.233]
[1778986011320,39.05,77876.24,0.0,-0.27389,0.00014,20.21308]
[1778986011339,39.05,77876.24,0.0,-0.27389,0.00014,20.21308]
[1778986011996,39.05,77876.89,0.0,-0.2738,0.00014,20.20986]
[1778986012000,39.05,77876.89,0.0,-0.2738,0.00014,20.20986]
[1778986012229,39.05,77877.25,0.0,-0.27375,0.00014,20.20805]
[1778986018168,39.05,77878.36,0.0,-0.27359,0.00014,20.20259]
[1778986023202,39.05,77878.01,0.0,-0.27365,0.00014,20.20474]
[1778986029143,39.05,77874.28,0.0,-0.27419,0.00014,20.22343]
[1778986034279,39.05,77868.83,0.0,-0.27497,0.00014,20.25033]
[1778986041141,39.06,77865.63,0.0,-0.27543,0.00014,20.26624]
[1778986046363,39.06,77862.99,0.0,-0.27582,0.00014,20.2796]
[1778986051398,39.06,77862.12,0.0,-0.27593,0.00014,20.27998]
[1778986057440,39.07,77860.89,0.0,-0.27611,0.00014,20.28643]
[1778986062475,39.07,77857.42,0.0,-0.27661,0.00014,20.30356]
[1778986067510,39.07,77856.53,0.0,-0.27675,0.00014,20.30819]
[1778986072651,39.07,77855.94,0.0,-0.27684,0.00014,20.31131]
[1778986079492,39.07,77855.3,0.0,-0.27695,0.00014,20.31493]
[1778986085637,39.08,77854.77,0.0,-0.27703,0.00014,20.31788]
[1778986091081,39.08,77854.46,0.0,-0.27708,0.00014,20.31969]
[1778986096714,39.08,77853.37,0.0,-0.27725,0.00014,20.32531]
[1778986101752,39.08,77852.46,0.0,-0.27739,0.00014,20.32998]
[1778986106785,39.08,77854.57,0.0,-0.27709,0.00014,20.32008]
[1778986111819,39.09,77857.92,0.0,-0.2766,0.00014,20.29996]
[1778986118869,39.09,77861.79,0.0,-0.27606,0.00014,20.28165]
[1778986123903,39.09,77863.2,0.0,-0.27587,0.00014,20.27502]
[1778986128940,39.09,77865.57,0.0,-0.27554,0.00014,20.26367]
[1778986133973,39.09,77867.28,0.0,-0.2753,0.00014,20.25542]
[1778986139008,39.09,77867.43,0.0,-0.27528,0.00014,20.25485]
[1778986144044,39.09,77868.46,0.0,-0.27514,0.00014,20.24993]
[1778986149077,39.09,77872.21,0.0,-0.27461,0.00014,20.2318]
[1778986154113,39.09,77874.95,0.0,-0.27423,0.00014,20.21856]
[1778986159148,39.09,77876.79,0.0,-0.27397,0.00014,20.20973]
[1778986164184,39.09,77877.14,0.0,-0.27393,0.00014,20.20814]
[1778986169428,39.09,77875.33,0.0,-0.27418,0.00014,20.217]
[1778986174606,39.09,77873.67,0.0,-0.27438,0.00014,20.22076]
[1778986180685,39.09,77874.45,0.0,-0.27427,0.00014,20.21686]
[1778986186337,39.09,77875.74,0.0,-0.27409,0.00014,20.21049]
[1778986190365,39.09,77868.35,0.0,-0.27512,0.00014,20.2462]
[1778986195401,39.09,77863.17,0.0,-0.27585,0.00014,20.27105]
[1778986200435,39.09,77857.85,0.0,-0.27659,0.00014,20.29652]
[1778986205470,39.09,77855.52,0.0,-0.27692,0.00014,20.30753]
[1778986210505,39.09,77851.91,0.0,-0.27742,0.00014,20.32469]
[1778986217554,39.08,77848.98,0.0,-0.27783,0.00014,20.33848]
[1778986222592,39.08,77843.13,0.0,-0.27865,0.00014,20.3663]
[1778986227626,39.08,77840.59,0.0,-0.279,0.00014,20.37817]
[1778986233666,39.08,77840.31,0.0,-0.279,0.00014,20.37495]
[1778986239576,39.08,77840.31,0.0,-0.279,0.00014,20.37495]
[1778986245751,39.08,77842.73,0.0,-0.27864,0.00014,20.36282]
[1778986250789,39.07,77843.26,0.0,-0.27856,0.00014,20.36005]
[1778986255824,39.07,77843.83,0.0,-0.27848,0.00014,20.35707]
[1778986258553,39.07,77845.33,0.0,-0.27826,0.00014,20.34984]
[1778986258571,39.07,77845.33,0.0,-0.27826,0.00014,20.34984]
[1778986259116,39.07,77846.0,0.0,-0.27816,0.00014,20.34652]
[1778986259121,39.07,77846.0,0.0,-0.27816,0.00014,20.34652]
[1778986259188,39.07,77846.01,0.0,-0.27816,0.00014,20.34648]
[1778986260201,39.07,77846.01,0.0,-0.27816,0.00014,20.34648]
[1778986260523,39.07,77843.24,0.0,-0.27855,0.00014,20.35963]
[1778986261868,39.07,77828.57,0.0,-0.28064,0.00014,20.42967]
[1778986263198,39.07,77828.57,0.0,-0.28064,0.00014,20.42967]
[1778986263300,39.07,77826.03,0.0,-0.281,0.00014,20.44183]
[1778986264286,39.07,77826.03,0.0,-0.281,0.00014,20.44183]
[1778986264312,39.07,77826.03,0.0,-0.281,0.00014,20.44183]
[1778986265264,39.07,77823.1,0.0,-0.28142,0.00014,20.45583]
[1778986265356,39.07,77822.45,0.0,-0.28152,0.00014,20.45905]
[1778986267048,39.07,77822.45,0.0,-0.28152,0.00014,20.45905]
[1778986267103,39.07,77822.45,0.0,-0.28152,0.00014,20.45905]
[1778986267181,39.07,77822.45,0.0,-0.28152,0.00014,20.45905]
[1778986267404,39.07,77822.45,0.0,-0.28152,0.00014,20.45905]
[1778986267624,39.07,77822.45,0.0,-0.28152,0.00014,20.45905]
[1778986267715,39.08,77821.08,0.0,-0.28172,0.00014,20.46583]
[1778986267779,39.08,77821.08,0.0,-0.28172,0.00014,20.46583]
[1778986267824,39.08,77821.08,0.0,-0.28172,0.00014,20.46583]
[1778986267986,39.08,77821.08,0.0,-0.28172,0.00014,20.46583]
[1778986268091,39.08,77821.08,0.0,-0.28172,0.00014,20.46583]
[1778986268233,39.08,77821.08,0.0,-0.28172,0.00014,20.46583]
[1778986268258,39.08,77821.08,0.0,-0.28172,0.00014,20.46583]
[1778986268484,39.08,77821.08,0.0,-0.28172,0.00014,20.46583]
[1778986268544,39.08,77821.08,0.0,-0.28172,0.00014,20.46583]
[1778986268635,39.08,77821.08,0.0,-0.28172,0.00014,20.46583]
[1778986268664,39.08,77821.08,0.0,-0.28172,0.00014,20.46583]
[1778986268689,39.08,77834.26,0.0,-0.27984,0.00014,20.40312]
[1778986268780,39.08,77834.26,0.0,-0.27984,0.00014,20.40312]
[1778986268841,39.08,77834.26,0.0,-0.27984,0.00014,20.40312]
[1778986269242,39.08,77834.26,0.0,-0.27984,0.00014,20.40312]
[1778986269257,39.08,77834.26,0.0,-0.27984,0.00014,20.40312]
[1778986269389,39.08,77834.26,0.0,-0.27984,0.00014,20.40312]
[1778986269405,39.08,77834.26,0.0,-0.27984,0.00014,20.40312]
[1778986269578,39.08,77834.26,0.0,-0.27984,0.00014,20.40312]
[1778986269594,39.08,77834.26,0.0,-0.27984,0.00014,20.40312]
[1778986269610,39.08,77834.26,0.0,-0.27984,0.00014,20.40312]
[1778986269679,39.07,77850.87,0.0,-0.27749,0.00014,20.32359]
[1778986271633,39.07,77858.12,0.0,-0.27646,0.00014,20.28866]
[1778986273515,39.07,77858.12,0.0,-0.27646,0.00014,20.28866]
[1778986273582,39.07,77849.73,0.0,-0.27764,0.00014,20.32898]
[1778986278989,39.07,77847.94,0.0,-0.27789,0.00014,20.33735]
[1778986286040,39.07,77845.81,0.0,-0.27818,0.00014,20.34724]
[1778986291074,39.07,77843.8,0.0,-0.27843,0.00014,20.35241]
[1778986296108,39.07,77842.24,0.0,-0.27865,0.00014,20.35966]
[1778986301143,39.07,77842.24,0.0,-0.27864,0.00014,20.35945]
[1778986304879,39.07,77842.89,0.0,-0.27855,0.00014,20.35618]
[1778986304914,39.07,77842.89,0.0,-0.27855,0.00014,20.35618]
[1778986306405,39.07,77842.89,0.0,-0.27855,0.00014,20.35618]
[1778986312595,39.06,77840.59,0.0,-0.27886,0.00014,20.36686]
[1778986312690,39.06,77841.15,0.0,-0.27878,0.00014,20.36406]
[1778986314708,39.06,77841.15,0.0,-0.27878,0.00014,20.36406]
[1778986314725,39.06,77841.15,0.0,-0.27878,0.00014,20.36406]
[1778986314932,39.06,77834.47,0.0,-0.27973,0.00014,20.39582]
[1778986315020,39.06,77834.47,0.0,-0.27973,0.00014,20.39582]
[1778986315757,39.06,77834.47,0.0,-0.27973,0.00014,20.39582]
[1778986315255,39.06,77826.58,0.0,-0.28085,0.00014,20.43334]
[1778986315790,39.06,77826.58,0.0,-0.28085,0.00014,20.43334]
[1778986315922,39.06,77826.58,0.0,-0.28085,0.00014,20.43334]
[1778986316000,39.06,77826.58,0.0,-0.28085,0.00014,20.43334]
[1778986316513,39.06,77826.58,0.0,-0.28085,0.00014,20.43334]
[1778986316562,39.06,77826.58,0.0,-0.28085,0.00014,20.43334]
[1778986316693,39.06,77826.58,0.0,-0.28085,0.00014,20.43334]
[1778986322300,39.07,77821.0,0.0,-0.28168,0.00014,20.46104]
[1778986322866,39.07,77821.0,0.0,-0.28168,0.00014,20.46104]
[1778986322937,39.07,77819.85,0.0,-0.28185,0.00014,20.46664]
[1778986328341,39.08,77818.9,0.0,-0.28201,0.00014,20.47196]
[1778986333384,39.08,77815.59,0.0,-0.28249,0.00014,20.488]
[1778986335405,39.08,77801.99,0.0,-0.28444,0.00014,20.55192]
[1778986337480,39.08,77812.56,0.0,-0.28292,0.00014,20.50231]
[1778986342546,39.08,77811.61,0.0,-0.28307,0.00014,20.50702]
[1778986348484,39.08,77811.58,0.0,-0.28308,0.00014,20.50743]
[1778986353520,39.08,77817.22,0.0,-0.28225,0.00014,20.47692]
[1778986358554,39.09,77819.43,0.0,-0.28195,0.00014,20.46697]
[1778986363590,39.09,77813.51,0.0,-0.28281,0.00014,20.49528]
[1778986365120,39.09,77814.7,0.0,-0.28264,0.00014,20.48973]
[1778986365225,39.09,77814.7,0.0,-0.28264,0.00014,20.48973]
[1778986365231,39.09,77814.7,0.0,-0.28264,0.00014,20.48973]
[1778986365251,39.09,77814.7,0.0,-0.28264,0.00014,20.48973]
[1778986365590,39.09,77814.7,0.0,-0.28264,0.00014,20.48973]
[1778986365654,39.09,77814.7,0.0,-0.28264,0.00014,20.48973]
[1778986365702,39.09,77814.7,0.0,-0.28264,0.00014,20.48973]
[1778986365749,39.09,77808.9,0.0,-0.28347,0.00014,20.51713]
[1778986366620,39.09,77808.9,0.0,-0.28347,0.00014,20.51713]
[1778986366637,39.09,77808.9,0.0,-0.28347,0.00014,20.51713]
[1778986367417,39.09,77805.09,0.0,-0.28402,0.00014,20.53512]
[1778986367463,39.09,77805.09,0.0,-0.28402,0.00014,20.53512]
[1778986368122,39.09,77804.02,0.0,-0.28418,0.00014,20.54022]
[1778986368625,39.09,77804.02,0.0,-0.28418,0.00014,20.5403]
[1778986377689,39.1,77803.49,0.0,-0.28427,0.00014,20.5433]
[1778986380709,39.1,77811.39,0.0,-0.28314,0.00014,20.50644]
[1778986385744,39.1,77813.52,0.0,-0.28285,0.00014,20.49682]
[1778986390779,39.1,77822.33,0.0,-0.28161,0.00014,20.45567]
[1778986395814,39.11,77826.93,0.0,-0.28097,0.00014,20.43457]
[1778986401856,39.11,77826.39,0.0,-0.28107,0.00014,20.43801]
[1778986406890,39.12,77825.22,0.0,-0.28126,0.00014,20.44429]
[1778986411926,39.12,77823.82,0.0,-0.28145,0.00014,20.44743]
[1778986416962,39.12,77822.77,0.0,-0.28162,0.00014,20.45314]
[1778986421999,39.13,77822.32,0.0,-0.28171,0.00014,20.456]
[1778986427031,39.13,77822.09,0.0,-0.28176,0.00014,20.45783]
[1778986432066,39.14,77822.41,0.0,-0.28174,0.00014,20.45707]
[1778986437101,39.14,77823.08,0.0,-0.28167,0.00014,20.45469]
[1778986442136,39.15,77822.97,0.0,-0.2817,0.00014,20.456]
[1778986447171,39.15,77823.65,0.0,-0.28163,0.00014,20.45361]
[1778986452206,39.16,77823.27,0.0,-0.28171,0.00014,20.45626]
[1778986457354,39.16,77819.96,0.0,-0.2822,0.00014,20.47248]
[1778986463283,39.17,77818.84,0.0,-0.28239,0.00014,20.47877]
[1778986468319,39.17,77819.64,0.0,-0.28229,0.00014,20.47568]
[1778986473353,39.18,77820.53,0.0,-0.28215,0.00014,20.46791]
[1778986478680,39.18,77822.33,0.0,-0.28191,0.00014,20.45995]
[1778986485439,39.19,77823.63,0.0,-0.28176,0.00014,20.45494]
[1778986490478,39.19,77823.67,0.0,-0.28178,0.00014,20.45558]
[1778986491613,39.19,77823.67,0.0,-0.28178,0.00014,20.45558]
[1778986491685,39.19,77823.67,0.0,-0.28178,0.00014,20.45558]
[1778986491919,39.19,77825.1,0.0,-0.28158,0.00014,20.44897]
[1778986492039,39.19,77825.1,0.0,-0.28158,0.00014,20.44897]
[1778986492630,39.19,77825.1,0.0,-0.28158,0.00014,20.44897]
[1778986492891,39.19,77825.1,0.0,-0.28158,0.00014,20.44897]
[1778986492889,39.19,77851.73,0.0,-0.2778,0.00014,20.32236]
[1778986493104,39.19,77851.73,0.0,-0.2778,0.00014,20.32236]
[1778986493495,39.19,77851.73,0.0,-0.2778,0.00014,20.32236]
[1778986494612,39.19,77851.73,0.0,-0.2778,0.00014,20.32236]
[1778986494712,39.19,77878.69,0.0,-0.27401,0.00014,20.19257]
[1778986494978,39.19,77878.69,0.0,-0.27401,0.00014,20.19257]
[1778986495006,39.19,77878.69,0.0,-0.27401,0.00014,20.19257]
[1778986495330,39.19,77878.69,0.0,-0.27401,0.00014,20.19257]
[1778986495365,39.19,77878.69,0.0,-0.27401,0.00014,20.19257]
[1778986495566,39.19,77878.69,0.0,-0.27401,0.00014,20.19257]
[1778986495604,39.19,77878.69,0.0,-0.27401,0.00014,20.19257]
[1778986495716,39.19,77878.69,0.0,-0.27401,0.00014,20.19257]
[1778986495760,39.19,77878.69,0.0,-0.27401,0.00014,20.19257]
[1778986495918,39.19,77878.69,0.0,-0.27401,0.00014,20.19257]
[1778986495939,39.19,77878.69,0.0,-0.27401,0.00014,20.19257]
[1778986495812,39.19,77874.64,0.0,-0.27458,0.00014,20.21222]
[1778986496138,39.19,77874.64,0.0,-0.27458,0.00014,20.21222]
[1778986496169,39.19,77874.64,0.0,-0.27458,0.00014,20.21222]
[1778986496688,39.19,77874.64,0.0,-0.27458,0.00014,20.21222]
[1778986496756,39.19,77874.64,0.0,-0.27458,0.00014,20.21222]
[1778986496939,39.19,77874.64,0.0,-0.27458,0.00014,20.21222]
[1778986496963,39.19,77874.64,0.0,-0.27458,0.00014,20.21222]
[1778986496783,39.19,77872.35,0.0,-0.2749,0.00014,20.2233]
[1778986497232,39.19,77872.35,0.0,-0.2749,0.00014,20.2233]
[1778986497256,39.19,77872.35,0.0,-0.2749,0.00014,20.2233]
[1778986497408,39.19,77872.35,0.0,-0.2749,0.00014,20.2233]
[1778986497431,39.19,77872.35,0.0,-0.2749,0.00014,20.2233]
[1778986497533,39.19,77872.35,0.0,-0.2749,0.00014,20.2233]
[1778986497549,39.19,77872.35,0.0,-0.2749,0.00014,20.2233]
[1778986497722,39.19,77872.35,0.0,-0.2749,0.00014,20.2233]
[1778986497753,39.19,77872.35,0.0,-0.2749,0.00014,20.2233]
[1778986497953,39.19,77872.35,0.0,-0.2749,0.00014,20.2233]
[1778986497883,39.19,77871.89,0.0,-0.27496,0.00014,20.22553]
[1778986497991,39.19,77871.89,0.0,-0.27496,0.00014,20.22553]
[1778986498121,39.19,77871.89,0.0,-0.27496,0.00014,20.22553]
[1778986498149,39.19,77871.89,0.0,-0.27496,0.00014,20.22553]
[1778986498163,39.19,77871.89,0.0,-0.27496,0.00014,20.22553]
[1778986498177,39.19,77871.89,0.0,-0.27496,0.00014,20.22553]
[1778986498289,39.19,77871.89,0.0,-0.27496,0.00014,20.22553]
[1778986498338,39.19,77871.89,0.0,-0.27496,0.00014,20.22553]
[1778986498373,39.19,77871.89,0.0,-0.27496,0.00014,20.22553]
[1778986498404,39.19,77871.89,0.0,-0.27496,0.00014,20.22553]
[1778986498608,39.19,77870.67,0.0,-0.27514,0.00014,20.23141]
[1778986501502,39.19,77870.98,0.0,-0.27509,0.00014,20.23001]
[1778986501543,39.19,77870.98,0.0,-0.27509,0.00014,20.23001]
[1778986501933,39.19,77870.98,0.0,-0.27509,0.00014,20.23001]
[1778986501569,39.19,77865.17,0.0,-0.27591,0.00014,20.25806]
[1778986502006,39.19,77865.17,0.0,-0.27591,0.00014,20.25806]
[1778986502076,39.19,77865.17,0.0,-0.27591,0.00014,20.25806]
[1778986502201,39.19,77865.17,0.0,-0.27591,0.00014,20.25806]
[1778986502234,39.19,77865.17,0.0,-0.27591,0.00014,20.25806]
[1778986502558,39.19,77865.17,0.0,-0.27591,0.00014,20.25807]
[1778986504572,39.19,77854.57,0.0,-0.2774,0.00014,20.3089]
[1778986509855,39.19,77857.35,0.0,-0.27701,0.00014,20.29537]
[1778986509889,39.19,77857.35,0.0,-0.27701,0.00014,20.29537]
[1778986509895,39.19,77857.35,0.0,-0.27701,0.00014,20.29537]
[1778986510952,39.19,77857.76,0.0,-0.27695,0.00014,20.2933]
[1778986516656,39.19,77856.83,0.0,-0.27707,0.00014,20.29742]
[1778986521306,39.19,77857.17,0.0,-0.27701,0.00014,20.2956]
[1778986521340,39.19,77857.17,0.0,-0.27701,0.00014,20.2956]
[1778986522526,39.19,77857.31,0.0,-0.27699,0.00014,20.29479]
[1778986522722,39.19,77859.0,0.0,-0.27675,0.00014,20.28661]
[1778986527733,39.18,77860.36,0.0,-0.27655,0.00014,20.27973]
[1778986532768,39.18,77861.63,0.0,-0.27633,0.00014,20.26901]
[1778986537856,39.18,77863.48,0.0,-0.27606,0.00014,20.25982]
[1778986544853,39.18,77865.56,0.0,-0.27575,0.00014,20.24921]
[1778986549888,39.17,77858.85,0.0,-0.27669,0.00014,20.28107]
[1778986554923,39.17,77864.2,0.0,-0.27592,0.00014,20.25489]
[1778986559957,39.17,77861.77,0.0,-0.27625,0.00014,20.26631]
[1778986564993,39.17,77860.56,0.0,-0.27642,0.00014,20.27183]
[1778986570027,39.17,77858.9,0.0,-0.27664,0.00014,20.27949]
[1778986575062,39.16,77857.6,0.0,-0.27682,0.00014,20.2854]
[1778986581052,39.16,77856.41,0.0,-0.27698,0.00014,20.29085]
[1778986584717,39.16,77839.59,0.0,-0.27935,0.00014,20.37098]
[1778986590043,39.16,77836.78,0.0,-0.27975,0.00014,20.38444]
[1778986597217,39.16,77843.97,0.0,-0.27868,0.00014,20.34541]
[1778986602251,39.16,77840.83,0.0,-0.27912,0.00014,20.35986]
[1778986607287,39.15,77838.11,0.0,-0.27949,0.00014,20.37231]
[1778986612323,39.15,77843.84,0.0,-0.27866,0.00014,20.34458]
[1778986617358,39.15,77845.29,0.0,-0.27845,0.00014,20.3373]
[1778986622394,39.15,77846.42,0.0,-0.27828,0.00014,20.33154]
[1778986627428,39.14,77847.5,0.0,-0.27811,0.00014,20.32602]
[1778986632468,39.14,77848.18,0.0,-0.27801,0.00014,20.32241]
[1778986637503,39.14,77847.75,0.0,-0.27806,0.00014,20.32411]
[1778986643549,39.14,77847.12,0.0,-0.27814,0.00014,20.32668]
[1778986648583,39.13,77843.81,0.0,-0.27859,0.00014,20.34214]
[1778986653620,39.13,77844.48,0.0,-0.27846,0.00014,20.33429]
[1778986659659,39.13,77846.11,0.0,-0.27821,0.00014,20.32594]
[1778986664696,39.13,77846.98,0.0,-0.27808,0.00014,20.32147]
[1778986669731,39.12,77848.07,0.0,-0.27791,0.00014,20.3158]
[1778986674766,39.12,77848.45,0.0,-0.27785,0.00014,20.31361]
[1778986678399,39.12,77848.84,0.0,-0.27779,0.00014,20.31153]
[1778986678574,39.12,77848.84,0.0,-0.27779,0.00014,20.31153]
[1778986678811,39.12,77848.84,0.0,-0.27779,0.00014,20.31153]
[1778986678901,39.12,77848.84,0.0,-0.27779,0.00014,20.31153]
[1778986679152,39.12,77848.84,0.0,-0.27779,0.00014,20.31153]
[1778986678943,39.12,77861.32,0.0,-0.27602,0.00014,20.25147]
[1778986679200,39.12,77861.32,0.0,-0.27602,0.00014,20.25147]
[1778986679370,39.12,77861.32,0.0,-0.27602,0.00014,20.25147]
[1778986679407,39.12,77861.32,0.0,-0.27602,0.00014,20.25147]
[1778986679602,39.12,77861.32,0.0,-0.27602,0.00014,20.25147]
[1778986679650,39.12,77861.32,0.0,-0.27602,0.00014,20.25147]
[1778986679657,39.12,77861.32,0.0,-0.27602,0.00014,20.25147]
[1778986679876,39.12,77861.32,0.0,-0.27602,0.00014,20.25147]
[1778986679919,39.12,77861.32,0.0,-0.27602,0.00014,20.25147]
[1778986679960,39.12,77861.32,0.0,-0.27602,0.00014,20.25147]
[1778986680022,39.12,77861.32,0.0,-0.27602,0.00014,20.25147]
[1778986680123,39.12,77869.11,0.0,-0.27492,0.00014,20.21382]
[1778986680318,39.12,77869.11,0.0,-0.27492,0.00014,20.21382]
[1778986680359,39.12,77869.11,0.0,-0.27492,0.00014,20.21382]
[1778986680486,39.12,77869.11,0.0,-0.27492,0.00014,20.21382]
[1778986680564,39.12,77869.11,0.0,-0.27492,0.00014,20.21382]
[1778986681130,39.12,77869.35,0.0,-0.27489,0.00014,20.21261]
[1778986683108,39.12,77869.35,0.0,-0.27489,0.00014,20.21264]
[1778986683148,39.12,77865.91,0.0,-0.27537,0.00014,20.22928]
[1778986689873,39.12,77866.19,0.0,-0.27533,0.00014,20.22788]
[1778986694907,39.12,77860.68,0.0,-0.27611,0.00014,20.25434]
[1778986699943,39.12,77865.17,0.0,-0.27547,0.00014,20.23252]
[1778986704977,39.12,77868.02,0.0,-0.27506,0.00014,20.21856]
[1778986711019,39.12,77869.1,0.0,-0.27487,0.00014,20.20882]
[1778986716057,39.11,77871.88,0.0,-0.27448,0.00014,20.19511]
[1778986720368,39.11,77865.09,0.0,-0.27543,0.00014,20.22775]
[1778986720441,39.11,77865.09,0.0,-0.27543,0.00014,20.22775]
[1778986722199,39.11,77865.09,0.0,-0.27542,0.00014,20.22763]
[1778986730154,39.11,77863.84,0.0,-0.27559,0.00014,20.23318]
[1778986735191,39.11,77857.12,0.0,-0.27652,0.00014,20.26525]
[1778986740226,39.11,77853.82,0.0,-0.27698,0.00014,20.2808]
[1778986744049,39.1,77852.67,0.0,-0.27714,0.00014,20.28619]
[1778986744120,39.1,77852.67,0.0,-0.27714,0.00014,20.28619]
[1778986744130,39.1,77852.67,0.0,-0.27714,0.00014,20.28619]
[1778986749289,39.1,77855.97,0.0,-0.27666,0.00014,20.26986]
[1778986754324,39.1,77860.42,0.0,-0.27602,0.00014,20.24812]
[1778986759359,39.1,77861.08,0.0,-0.27592,0.00014,20.24465]
[1778986768422,39.1,77853.94,0.0,-0.27692,0.00014,20.27853]
[1778986773458,39.09,77849.09,0.0,-0.27757,0.00014,20.29728]
[1778986779500,39.09,77847.56,0.0,-0.27777,0.00014,20.30428]
[1778986786550,39.09,77843.71,0.0,-0.27831,0.00014,20.32232]
[1778986788411,39.09,77841.56,0.0,-0.27861,0.00014,20.33254]
[1778986788479,39.09,77841.56,0.0,-0.27861,0.00014,20.33254]
[1778986788548,39.09,77841.56,0.0,-0.27861,0.00014,20.33254]
[1778986788556,39.09,77841.56,0.0,-0.27861,0.00014,20.33254]
[1778986788637,39.09,77841.56,0.0,-0.27861,0.00014,20.33254]
[1778986788669,39.09,77841.56,0.0,-0.27861,0.00014,20.33254]
[1778986788709,39.09,77849.49,0.0,-0.27748,0.00014,20.29448]
[1778986789708,39.09,77849.49,0.0,-0.27748,0.00014,20.29448]
[1778986789900,39.09,77852.87,0.0,-0.277,0.00014,20.27806]
[1778986795615,39.09,77856.05,0.0,-0.27655,0.00014,20.2626]
[1778986796471,39.09,77856.05,0.0,-0.27655,0.00014,20.2626]
[1778986796569,39.09,77856.05,0.0,-0.27655,0.00014,20.2626]
[1778986797026,39.09,77856.05,0.0,-0.27655,0.00014,20.2626]
[1778986797105,39.09,77856.05,0.0,-0.27655,0.00014,20.2626]
[1778986797896,39.09,77850.58,0.0,-0.27732,0.00014,20.28887]
[1778986797947,39.09,77850.58,0.0,-0.27732,0.00014,20.28887]
[1778986798352,39.09,77843.6,0.0,-0.27831,0.00014,20.32229]
[1778986798635,39.09,77843.6,0.0,-0.27831,0.00014,20.32229]
[1778986803670,39.08,77837.8,0.0,-0.27912,0.00014,20.34961]
[1778986808704,39.08,77841.16,0.0,-0.27863,0.00014,20.33305]
[1778986813739,39.08,77842.71,0.0,-0.2784,0.00014,20.32523]
[1778986818775,39.08,77844.48,0.0,-0.27813,0.00014,20.31639]
[1778986823810,39.07,77844.94,0.0,-0.27806,0.00014,20.31386]
[1778986828845,39.07,77845.37,0.0,-0.27799,0.00014,20.31149]
[1778986831266,39.07,77845.37,0.0,-0.27799,0.00014,20.31149]
[1778986831601,39.07,77846.12,0.0,-0.27785,0.00014,20.30347]
[1778986831845,39.07,77846.12,0.0,-0.27785,0.00014,20.30347]
[1778986831888,39.07,77846.12,0.0,-0.27785,0.00014,20.30347]
[1778986832010,39.07,77846.12,0.0,-0.27785,0.00014,20.30347]
[1778986832065,39.07,77846.12,0.0,-0.27785,0.00014,20.30347]
[1778986832271,39.07,77846.12,0.0,-0.27785,0.00014,20.30347]
[1778986832302,39.07,77846.12,0.0,-0.27785,0.00014,20.30347]
[1778986832301,39.07,77853.63,0.0,-0.27679,0.00014,20.26733]
[1778986832420,39.07,77853.63,0.0,-0.27679,0.00014,20.26733]
[1778986832422,39.07,77853.63,0.0,-0.27679,0.00014,20.26733]
[1778986832480,39.07,77853.63,0.0,-0.27679,0.00014,20.26733]
[1778986832525,39.07,77853.63,0.0,-0.27679,0.00014,20.26733]
[1778986832573,39.07,77853.63,0.0,-0.27679,0.00014,20.26733]
[1778986832585,39.07,77853.63,0.0,-0.27679,0.00014,20.26733]
[1778986832631,39.07,77853.63,0.0,-0.27679,0.00014,20.26733]
[1778986832663,39.07,77853.63,0.0,-0.27679,0.00014,20.26733]
[1778986832881,39.07,77853.63,0.0,-0.27679,0.00014,20.26733]
[1778986832935,39.07,77853.63,0.0,-0.27679,0.00014,20.26733]
[1778986832943,39.07,77853.63,0.0,-0.27679,0.00014,20.26733]
[1778986832956,39.07,77853.63,0.0,-0.27679,0.00014,20.26733]
[1778986833302,39.07,77853.63,0.0,-0.27679,0.00014,20.26733]
[1778986833225,39.07,77859.83,0.0,-0.27591,0.00014,20.23741]
[1778986833353,39.07,77859.83,0.0,-0.27591,0.00014,20.23741]
[1778986833365,39.07,77859.83,0.0,-0.27591,0.00014,20.23741]
[1778986833415,39.07,77859.83,0.0,-0.27591,0.00014,20.23741]
[1778986834072,39.07,77860.85,0.0,-0.27576,0.00014,20.23248]
[1778986834675,39.07,77860.85,0.0,-0.27576,0.00014,20.23248]
[1778986834734,39.07,77860.85,0.0,-0.27576,0.00014,20.23248]
[1778986834744,39.07,77860.85,0.0,-0.27576,0.00014,20.23248]
[1778986838343,39.07,77867.35,0.0,-0.27485,0.00014,20.20109]
[1778986838400,39.07,77867.35,0.0,-0.27485,0.00014,20.20109]
[1778986839543,39.07,77867.35,0.0,-0.27485,0.00014,20.20112]
[1778986839595,39.07,77867.68,0.0,-0.2748,0.00014,20.19952]
[1778986844959,39.07,77869.74,0.0,-0.27452,0.00014,20.18967]
[1778986849996,39.07,77873.62,0.0,-0.27397,0.00014,20.17093]
[1778986855029,39.07,77874.23,0.0,-0.27389,0.00014,20.16808]
[1778986860063,39.07,77876.23,0.0,-0.27361,0.00014,20.15844]
[1778986863084,39.08,77883.91,0.0,-0.27254,0.00014,20.1211]
[1778986864092,39.08,77892.47,0.0,-0.27134,0.00014,20.07918]
[1778986869126,39.08,77895.44,0.0,-0.27093,0.00014,20.06488]
[1778986871186,39.08,77899.69,0.0,-0.27034,0.00014,20.04405]
[1778986871213,39.08,77899.69,0.0,-0.27034,0.00014,20.04405]
[1778986871974,39.08,77900.67,0.0,-0.2702,0.00014,20.0393]
[1778986872031,39.08,77900.67,0.0,-0.2702,0.00014,20.0393]
[1778986872198,39.08,77893.18,0.0,-0.27125,0.00014,20.07614]
[1778986872520,39.08,77893.18,0.0,-0.27125,0.00014,20.07614]
[1778986872528,39.08,77893.18,0.0,-0.27125,0.00014,20.07614]
[1778986873154,39.08,77893.18,0.0,-0.27125,0.00014,20.07618]
[1778986878189,39.08,77884.75,0.0,-0.27243,0.00014,20.1174]
[1778986883224,39.08,77877.81,0.0,-0.2734,0.00014,20.15117]
[1778986886245,39.08,77887.51,0.0,-0.27204,0.00014,20.10374]
[1778986887188,39.08,77887.51,0.0,-0.27204,0.00014,20.10374]
[1778986887228,39.08,77887.51,0.0,-0.27204,0.00014,20.10374]
[1778986889006,39.08,77887.48,0.0,-0.27204,0.00014,20.10394]
[1778986889010,39.08,77887.48,0.0,-0.27204,0.00014,20.10394]
[1778986889267,39.08,77882.13,0.0,-0.27279,0.00014,20.13012]
[1778986894778,39.08,77880.01,0.0,-0.27306,0.00014,20.13619]
[1778986900346,39.08,77880.74,0.0,-0.27296,0.00014,20.13257]
[1778986905377,39.08,77881.89,0.0,-0.2728,0.00014,20.12697]
[1778986910644,39.08,77881.77,0.0,-0.27281,0.00014,20.12759]
[1778986916457,39.08,77882.43,0.0,-0.27272,0.00014,20.12444]
[1778986921491,39.08,77883.61,0.0,-0.27256,0.00014,20.11877]
[1778986926527,39.08,77885.56,0.0,-0.27229,0.00014,20.10938]
[1778986931561,39.08,77885.61,0.0,-0.27229,0.00014,20.10929]
[1778986937301,39.08,77883.97,0.0,-0.27252,0.00014,20.11744]
[1778986939618,39.08,77897.98,0.0,-0.27056,0.00014,20.0489]
[1778986941804,39.08,77899.79,0.0,-0.27031,0.00014,20.04001]
[1778986941969,39.08,77899.79,0.0,-0.27031,0.00014,20.04001]
[1778986941998,39.08,77899.79,0.0,-0.27031,0.00014,20.04001]
[1778986942060,39.08,77899.79,0.0,-0.27031,0.00014,20.04001]
[1778986942097,39.08,77900.06,0.0,-0.27027,0.00014,20.03875]
[1778986942511,39.08,77900.06,0.0,-0.27027,0.00014,20.03875]
[1778986943360,39.08,77908.71,0.0,-0.26907,0.00014,19.99611]
[1778986946590,39.08,77913.05,0.0,-0.26847,0.00014,19.9748]
[1778986946942,39.08,77914.51,0.0,-0.26827,0.00014,19.96766]
[1778986952708,39.09,77915.7,0.0,-0.26809,0.00014,19.95803]
[1778986957749,39.09,77920.16,0.0,-0.26748,0.00014,19.9364]
[1778986959518,39.09,77922.43,0.0,-0.26717,0.00014,19.92533]
[1778986959617,39.09,77922.43,0.0,-0.26717,0.00014,19.92533]
[1778986959701,39.09,77922.43,0.0,-0.26717,0.00014,19.92533]
[1778986960587,39.09,77928.71,0.0,-0.2663,0.00014,19.89417]
[1778986960600,39.09,77928.71,0.0,-0.2663,0.00014,19.89417]
[1778986961038,39.09,77928.71,0.0,-0.2663,0.00014,19.89417]
[1778986961044,39.09,77928.71,0.0,-0.2663,0.00014,19.89417]
[1778986961097,39.09,77928.71,0.0,-0.2663,0.00014,19.89417]
[1778986961424,39.09,77928.71,0.0,-0.2663,0.00014,19.89417]
[1778986961444,39.09,77928.71,0.0,-0.2663,0.00014,19.89417]
[1778986961197,39.09,77932.96,0.0,-0.26572,0.00014,19.8731]
[1778986961462,39.09,77932.96,0.0,-0.26572,0.00014,19.8731]
[1778986962179,39.09,77934.24,0.0,-0.26554,0.00014,19.86687]
[1778986963078,39.09,77934.24,0.0,-0.26554,0.00014,19.86687]
[1778986963081,39.09,77934.24,0.0,-0.26554,0.00014,19.86687]
[1778986963279,39.09,77936.96,0.0,-0.26517,0.00014,19.85343]
[1778986969253,39.1,77937.8,0.0,-0.26507,0.00014,19.8499]
[1778986974865,39.1,77940.6,0.0,-0.26472,0.00014,19.83701]
[1778986979902,39.11,77942.65,0.0,-0.26445,0.00014,19.82759]
[1778986981151,39.11,77942.65,0.0,-0.26445,0.00014,19.82759]
[1778986981223,39.11,77942.65,0.0,-0.26445,0.00014,19.82759]
[1778986981330,39.11,77942.65,0.0,-0.26445,0.00014,19.82759]
[1778986981453,39.11,77942.65,0.0,-0.26445,0.00014,19.82759]
[1778986981405,39.11,77943.68,0.0,-0.26432,0.00014,19.82278]
[1778986981632,39.11,77943.68,0.0,-0.26432,0.00014,19.82278]
[1778986981823,39.11,77943.68,0.0,-0.26432,0.00014,19.82278]
[1778986981836,39.11,77943.68,0.0,-0.26432,0.00014,19.82278]
[1778986981917,39.11,77943.68,0.0,-0.26432,0.00014,19.82278]
[1778986982035,39.11,77943.68,0.0,-0.26432,0.00014,19.82278]
[1778986982101,39.11,77943.68,0.0,-0.26432,0.00014,19.82278]
[1778986982242,39.11,77943.68,0.0,-0.26432,0.00014,19.82278]
[1778986982282,39.11,77943.68,0.0,-0.26432,0.00014,19.82278]
[1778986982441,39.11,77943.68,0.0,-0.26432,0.00014,19.82278]
[1778986982460,39.11,77943.68,0.0,-0.26432,0.00014,19.82278]
[1778986982382,39.11,77958.08,0.0,-0.26234,0.00014,19.75046]
[1778986982549,39.11,77958.08,0.0,-0.26234,0.00014,19.75046]
[1778986982580,39.11,77958.08,0.0,-0.26234,0.00014,19.75046]
[1778986982643,39.11,77958.08,0.0,-0.26234,0.00014,19.75046]
[1778986982672,39.11,77958.08,0.0,-0.26234,0.00014,19.75046]
[1778986982842,39.11,77958.08,0.0,-0.26234,0.00014,19.75046]
[1778986982948,39.11,77958.08,0.0,-0.26234,0.00014,19.75046]
[1778986982958,39.11,77958.08,0.0,-0.26234,0.00014,19.75046]
[1778986982969,39.11,77958.08,0.0,-0.26234,0.00014,19.75046]
[1778986982984,39.11,77958.08,0.0,-0.26234,0.00014,19.75046]
[1778986983137,39.11,77958.08,0.0,-0.26234,0.00014,19.75046]
[1778986983180,39.11,77958.08,0.0,-0.26234,0.00014,19.75046]
[1778986983305,39.11,77958.08,0.0,-0.26234,0.00014,19.75046]
[1778986983312,39.11,77958.08,0.0,-0.26234,0.00014,19.75046]
[1778986983389,39.11,77958.08,0.0,-0.26234,0.00014,19.75046]
[1778986983417,39.11,77958.08,0.0,-0.26234,0.00014,19.75046]
[1778986983356,39.11,77964.2,0.0,-0.2615,0.00014,19.71966]
[1778986983494,39.11,77964.2,0.0,-0.2615,0.00014,19.71966]
[1778986983516,39.11,77964.2,0.0,-0.2615,0.00014,19.71966]
[1778986983928,39.11,77964.2,0.0,-0.2615,0.00014,19.71966]
[1778986988963,39.11,77961.33,0.0,-0.26192,0.00014,19.73498]
[1778986989855,39.11,77961.33,0.0,-0.26192,0.00014,19.73498]
[1778986989970,39.12,77956.56,0.0,-0.26258,0.00014,19.75929]
[1778986995014,39.12,77958.41,0.0,-0.26235,0.00014,19.75099]
[1778987000042,39.13,77957.08,0.0,-0.26257,0.00014,19.75893]
[1778987006441,39.13,77956.3,0.0,-0.26268,0.00014,19.76318]
[1778987006867,39.13,77956.86,0.0,-0.26262,0.00014,19.76084]
[1778987006922,39.13,77956.86,0.0,-0.26262,0.00014,19.76084]
[1778987008414,39.13,77956.86,0.0,-0.26262,0.00014,19.76095]
[1778987009420,39.13,77951.18,0.0,-0.26341,0.00014,19.78972]
[1778987015149,39.14,77943.72,0.0,-0.26442,0.00014,19.8235]
[1778987020184,39.14,77945.2,0.0,-0.26423,0.00014,19.81657]
[1778987025319,39.14,77943.83,0.0,-0.26443,0.00014,19.82377]
[1778987031470,39.14,77944.1,0.0,-0.2644,0.00014,19.8228]
[1778987041332,39.15,77953.68,0.0,-0.2631,0.00014,19.77562]
[1778987046366,39.15,77954.24,0.0,-0.26304,0.00014,19.7733]
[1778987051401,39.15,77947.54,0.0,-0.26397,0.00014,19.80736]
[1778987053519,39.15,77938.13,0.0,-0.26527,0.00014,19.85456]
[1778987053760,39.15,77938.13,0.0,-0.26527,0.00014,19.85456]
[1778987053835,39.15,77938.13,0.0,-0.26527,0.00014,19.85456]
[1778987055765,39.15,77935.42,0.0,-0.26565,0.00014,19.86824]
[1778987055768,39.15,77935.42,0.0,-0.26565,0.00014,19.86824]
[1778987055778,39.15,77935.42,0.0,-0.26565,0.00014,19.86824]
[1778987056361,39.15,77933.73,0.0,-0.26589,0.00014,19.87672]
[1778987057814,39.15,77933.73,0.0,-0.26589,0.00014,19.87677]
[1778987057915,39.15,77932.95,0.0,-0.266,0.00014,19.88065]
[1778987062478,39.16,77942.31,0.0,-0.26471,0.00014,19.83419]
[1778987071541,39.16,77943.04,0.0,-0.2646,0.00014,19.82704]
[1778987079597,39.16,77945.1,0.0,-0.26433,0.00014,19.8174]
[1778987083508,39.16,77948.19,0.0,-0.26391,0.00014,19.80207]
[1778987083626,39.16,77949.55,0.0,-0.26373,0.00014,19.79541]
[1778987089462,39.17,77956.68,0.0,-0.26276,0.00014,19.76009]
[1778987095709,39.17,77951.64,0.0,-0.26347,0.00014,19.78613]
[1778987101128,39.17,77952.93,0.0,-0.2633,0.00014,19.77972]
[1778987101155,39.17,77952.93,0.0,-0.2633,0.00014,19.77972]
[1778987101166,39.17,77952.93,0.0,-0.2633,0.00014,19.77972]
[1778987106711,39.17,77955.12,0.0,-0.26301,0.00014,19.76918]
[1778987112828,39.18,77954.84,0.0,-0.26306,0.00014,19.7712]
[1778987117980,39.18,77954.74,0.0,-0.26309,0.00014,19.7721]
[1778987123905,39.18,77946.51,0.0,-0.26424,0.00014,19.81401]
[1778987128941,39.18,77939.06,0.0,-0.26527,0.00014,19.85152]
[1778987134982,39.18,77937.8,0.0,-0.26542,0.00014,19.85379]
[1778987140025,39.19,77936.04,0.0,-0.26567,0.00014,19.8628]
[1778987145052,39.19,77936.36,0.0,-0.26563,0.00014,19.8614]
[1778987150087,39.19,77933.67,0.0,-0.26601,0.00014,19.875]
[1778987155128,39.19,77934.65,0.0,-0.26588,0.00014,19.8703]
[1778987160163,39.19,77936.25,0.0,-0.26566,0.00014,19.86252]
[1778987164190,39.19,77944.33,0.0,-0.26455,0.00014,19.82237]
[1778987169225,39.19,77938.06,0.0,-0.26543,0.00014,19.85401]
[1778987172246,39.19,77928.94,0.0,-0.26669,0.00014,19.89949]
[1778987174804,39.19,77924.91,0.0,-0.26725,0.00014,19.91947]
[1778987174825,39.19,77924.91,0.0,-0.26725,0.00014,19.91947]
[1778987177195,39.19,77920.77,0.0,-0.26782,0.00014,19.93994]
[1778987177297,39.19,77917.3,0.0,-0.2683,0.00014,19.95706]
[1778987182316,39.19,77916.44,0.0,-0.26841,0.00014,19.9611]
[1778987183348,39.19,77916.44,0.0,-0.26841,0.00014,19.9611]
[1778987183426,39.19,77917.97,0.0,-0.2682,0.00014,19.95351]
[1778987191381,39.19,77915.85,0.0,-0.26846,0.00014,19.95946]
[1778987197352,39.19,77914.7,0.0,-0.26861,0.00014,19.96497]
[1778987201869,39.19,77914.7,0.0,-0.26861,0.00014,19.96486]
[1778987209506,39.19,77911.33,0.0,-0.26907,0.00014,19.98125]
[1778987212153,39.19,77911.2,0.0,-0.26909,0.00014,19.98187]
[1778987212527,39.19,77910.98,0.0,-0.26912,0.00014,19.9829]
[1778987217562,39.19,77914.25,0.0,-0.26866,0.00014,19.96669]
[1778987222597,39.19,77914.26,0.0,-0.26866,0.00014,19.96659]
[1778987228677,39.19,77915.14,0.0,-0.26854,0.00014,19.96222]
[1778987232040,39.19,77920.81,0.0,-0.26775,0.00014,19.93418]
[1778987232669,39.19,77924.52,0.0,-0.26724,0.00014,19.91581]
[1778987237704,39.19,77918.44,0.0,-0.26808,0.00014,19.94607]
[1778987243743,39.19,77915.89,0.0,-0.26844,0.00014,19.95866]
[1778987248781,39.19,77914.61,0.0,-0.26862,0.00014,19.96498]
[1778987256838,39.19,77913.86,0.0,-0.26869,0.00014,19.96444]
[1778987262344,39.19,77916.45,0.0,-0.26833,0.00014,19.95171]
[1778987267915,39.19,77917.97,0.0,-0.26813,0.00014,19.94441]
[1778987271151,39.19,77918.33,0.0,-0.26808,0.00014,19.94269]
[1778987271173,39.19,77918.33,0.0,-0.26808,0.00014,19.94269]
[1778987271252,39.19,77918.48,0.0,-0.26806,0.00014,19.94198]
[1778987276485,39.19,77918.48,0.0,-0.26806,0.00014,19.94211]
[1778987282017,39.19,77919.89,0.0,-0.26787,0.00014,19.93537]
[1778987287660,39.19,77919.58,0.0,-0.26792,0.00014,19.93697]
[1778987293092,39.19,77920.05,0.0,-0.26785,0.00014,19.93478]
[1778987298127,39.19,77920.5,0.0,-0.2678,0.00014,19.93266]
[1778987304170,39.19,77921.75,0.0,-0.26763,0.00014,19.9266]
[1778987306814,39.19,77922.23,0.0,-0.26756,0.00014,19.92429]
[1778987308872,39.19,77922.29,0.0,-0.26755,0.00014,19.92401]
[1778987315246,39.19,77922.63,0.0,-0.26748,0.00014,19.91819]
[1778987320281,39.2,77923.08,0.0,-0.26742,0.00014,19.91608]
[1778987325317,39.2,77923.38,0.0,-0.26738,0.00014,19.9147]
[1778987330351,39.2,77923.77,0.0,-0.26733,0.00014,19.9129]
[1778987337400,39.2,77924.01,0.0,-0.2673,0.00014,19.91188]
[1778987342435,39.2,77924.58,0.0,-0.26723,0.00014,19.90917]
[1778987348477,39.2,77924.56,0.0,-0.26723,0.00014,19.9094]
[1778987349138,39.2,77924.56,0.0,-0.26723,0.00014,19.9094]
[1778987349484,39.2,77924.43,0.0,-0.26725,0.00014,19.91007]
[1778987353513,39.2,77916.14,0.0,-0.2684,0.00014,19.95106]
[1778987354312,39.2,77916.14,0.0,-0.2684,0.00014,19.95106]
[1778987354341,39.2,77916.14,0.0,-0.2684,0.00014,19.95106]
[1778987358265,39.2,77915.33,0.0,-0.26851,0.00014,19.95503]
[1778987360315,39.2,77913.8,0.0,-0.26872,0.00014,19.96251]
[1778987365597,39.2,77911.66,0.0,-0.26902,0.00014,19.97295]
[1778987370632,39.2,77909.53,0.0,-0.26931,0.00014,19.98332]
[1778987373181,39.2,77908.75,0.0,-0.26939,0.00014,19.98285]
[1778987373653,39.2,77908.69,0.0,-0.26939,0.00014,19.98308]
[1778987378689,39.2,77905.7,0.0,-0.26981,0.00014,19.99761]
[1778987383723,39.19,77905.84,0.0,-0.26978,0.00014,19.99675]
[1778987396814,39.19,77906.17,0.0,-0.26973,0.00014,19.99474]
[1778987401848,39.19,77905.33,0.0,-0.26984,0.00014,19.99875]
[1778987406885,39.19,77905.93,0.0,-0.26975,0.00014,19.99568]
[1778987411243,39.19,77905.66,0.0,-0.26979,0.00014,19.99693]
[1778987411282,39.19,77905.66,0.0,-0.26979,0.00014,19.99693]
[1778987411810,39.19,77905.66,0.0,-0.26979,0.00014,19.99693]
[1778987411845,39.19,77903.97,0.0,-0.27002,0.00014,20.00522]
[1778987413502,39.19,77895.49,0.0,-0.27121,0.00014,20.04672]
[1778987418903,39.19,77897.4,0.0,-0.27093,0.00014,20.03707]
[1778987424016,39.19,77897.4,0.0,-0.27092,0.00014,20.0368]
[1778987429051,39.19,77897.33,0.0,-0.27093,0.00014,20.03689]
[1778987434087,39.18,77897.82,0.0,-0.27082,0.00014,20.03]
[1778987439124,39.18,77897.87,0.0,-0.27081,0.00014,20.02956]
[1778987444165,39.18,77896.58,0.0,-0.27098,0.00014,20.0357]
[1778987449723,39.18,77896.77,0.0,-0.27096,0.00014,20.03469]
[1778987455237,39.18,77897.66,0.0,-0.27082,0.00014,20.03002]
[1778987461023,39.18,77897.96,0.0,-0.27078,0.00014,20.02843]
[1778987466989,39.18,77898.07,0.0,-0.27076,0.00014,20.02783]
[1778987472361,39.18,77898.48,0.0,-0.2707,0.00014,20.02567]
[1778987477390,39.18,77899.35,0.0,-0.27059,0.00014,20.02165]
[1778987484439,39.18,77899.04,0.0,-0.27064,0.00014,20.02353]
[1778987489473,39.18,77897.46,0.0,-0.27086,0.00014,20.0315]
[1778987494509,39.18,77897.83,0.0,-0.27079,0.00014,20.02563]
[1778987499544,39.19,77897.85,0.0,-0.27079,0.00014,20.02582]
[1778987502449,39.19,77897.79,0.0,-0.2708,0.00014,20.02616]
[1778987502551,39.19,77897.79,0.0,-0.27081,0.00014,20.02626]
[1778987507601,39.19,77898.09,0.0,-0.27076,0.00014,20.02481]
[1778987512635,39.19,77898.1,0.0,-0.27076,0.00014,20.02465]
[1778987517670,39.19,77898.05,0.0,-0.27076,0.00014,20.02478]
[1778987522706,39.19,77898.4,0.0,-0.27072,0.00014,20.02332]
[1778987530021,39.19,77898.29,0.0,-0.27074,0.00014,20.02391]
[1778987536804,39.19,77898.47,0.0,-0.27073,0.00014,20.02367]
[1778987539847,39.19,77910.24,0.0,-0.2691,0.00014,19.96602]
[1778987545498,39.19,77916.47,0.0,-0.26823,0.00014,19.93548]
[1778987548887,39.2,77908.51,0.0,-0.26935,0.00014,19.97513]
[1778987553924,39.2,77899.4,0.0,-0.2706,0.00014,20.01572]
[1778987559967,39.2,77894.59,0.0,-0.27127,0.00014,20.03939]
[1778987564999,39.2,77894.98,0.0,-0.27122,0.00014,20.03779]
[1778987570036,39.2,77896.58,0.0,-0.271,0.00014,20.03009]
[1778987575071,39.2,77897.91,0.0,-0.27082,0.00014,20.02372]
[1778987582119,39.2,77897.78,0.0,-0.27085,0.00014,20.02455]
[1778987591077,39.2,77897.46,0.0,-0.27089,0.00014,20.0262]
[1778987600248,39.2,77897.95,0.0,-0.27083,0.00014,20.02405]
[1778987607300,39.2,77898.22,0.0,-0.2708,0.00014,20.02281]
[1778987611079,39.2,77898.21,0.0,-0.2708,0.00014,20.02287]
[1778987611101,39.2,77898.21,0.0,-0.2708,0.00014,20.02287]
[1778987612919,39.2,77898.62,0.0,-0.27071,0.00014,20.01661]
[1778987613019,39.2,77898.62,0.0,-0.27071,0.00014,20.01664]
[1778987618135,39.2,77898.62,0.0,-0.27071,0.00014,20.01666]
[1778987623161,39.2,77898.69,0.0,-0.2707,0.00014,20.01639]
[1778987628163,39.2,77898.85,0.0,-0.27068,0.00014,20.01567]
[1778987633169,39.21,77900.14,0.0,-0.27051,0.00014,20.00947]
[1778987638170,39.21,77903.52,0.0,-0.27004,0.00014,19.99311]
[1778987643181,39.21,77904.41,0.0,-0.26992,0.00014,19.98903]
[1778987648207,39.21,77913.36,0.0,-0.26868,0.00014,19.94504]
[1778987653224,39.21,77919.53,0.0,-0.26783,0.00014,19.91479]
[1778987658230,39.21,77926.3,0.0,-0.2669,0.00014,19.88157]
[1778987663237,39.21,77928.71,0.0,-0.26657,0.00014,19.86995]
[1778987667734,39.21,77918.76,0.0,-0.26796,0.00014,19.91951]
[1778987677804,39.21,77916.89,0.0,-0.26819,0.00014,19.92455]
[1778987683845,39.22,77912.51,0.0,-0.2688,0.00014,19.94622]
[1778987690692,39.22,77912.51,0.0,-0.2688,0.00014,19.94622]
[1778987695724,39.22,77917.92,0.0,-0.26806,0.00014,19.91975]
[1778987700745,39.22,77912.64,0.0,-0.2688,0.00014,19.94605]
[1778987705750,39.22,77910.08,0.0,-0.26916,0.00014,19.95886]
[1778987710755,39.22,77910.08,0.0,-0.26917,0.00014,19.9592]
[1778987719089,39.23,77903.4,0.0,-0.27012,0.00014,19.99293]
[1778987724125,39.23,77903.61,0.0,-0.2701,0.00014,19.99231]
[1778987729156,39.23,77908.34,0.0,-0.26945,0.00014,19.96941]
[1778987731301,39.23,77915.47,0.0,-0.26844,0.00014,19.93023]
[1778987735443,39.23,77918.21,0.0,-0.26806,0.00014,19.91695]
[1778987735475,39.23,77918.21,0.0,-0.26806,0.00014,19.91695]
[1778987736209,39.23,77924.7,0.0,-0.26716,0.00014,19.8849]
[1778987738223,39.23,77932.96,0.0,-0.26602,0.00014,19.84406]
[1778987740860,39.23,77931.95,0.0,-0.26617,0.00014,19.84923]
[1778987740876,39.23,77931.95,0.0,-0.26617,0.00014,19.84923]
[1778987742580,39.24,77932.02,0.0,-0.26616,0.00014,19.84905]
[1778987742589,39.24,77932.02,0.0,-0.26616,0.00014,19.84905]
[1778987743258,39.24,77931.55,0.0,-0.26623,0.00014,19.85155]
[1778987747290,39.24,77918.69,0.0,-0.26803,0.00014,19.91594]
[1778987750624,39.24,77911.39,0.0,-0.26906,0.00014,19.95224]
[1778987750652,39.24,77911.39,0.0,-0.26906,0.00014,19.95224]
[1778987750800,39.24,77911.39,0.0,-0.26906,0.00014,19.95224]
[1778987751275,39.24,77910.61,0.0,-0.26917,0.00014,19.95616]
[1778987756349,39.25,77915.58,0.0,-0.26849,0.00014,19.93234]
[1778987761383,39.25,77914.77,0.0,-0.26862,0.00014,19.93686]
[1778987766419,39.25,77911.93,0.0,-0.26903,0.00014,19.95131]
[1778987771454,39.25,77912.54,0.0,-0.26895,0.00014,19.94875]
[1778987776489,39.26,77911.79,0.0,-0.26907,0.00014,19.95288]
[1778987781528,39.26,77913.19,0.0,-0.26889,0.00014,19.94642]
[1778987786695,39.26,77912.59,0.0,-0.26898,0.00014,19.94964]
[1778987792602,39.26,77913.52,0.0,-0.26884,0.00014,19.94152]
[1778987797637,39.27,77918.12,0.0,-0.26821,0.00014,19.91939]
[1778987804688,39.27,77917.31,0.0,-0.26835,0.00014,19.92439]
[1778987809723,39.28,77916.4,0.0,-0.2685,0.00014,19.92967]
[1778987812848,39.28,77927.91,0.0,-0.26692,0.00014,19.87336]
[1778987819795,39.29,77934.19,0.0,-0.26609,0.00014,19.84391]
[1778987825598,39.29,77936.66,0.0,-0.26577,0.00014,19.83215]
[1778987831150,39.3,77943.38,0.0,-0.2649,0.00014,19.80104]
[1778987836913,39.31,77939.67,0.0,-0.26546,0.00014,19.82122]
[1778987842955,39.32,77940.83,0.0,-0.26534,0.00014,19.81691]
[1778987851011,39.33,77941.22,0.0,-0.2653,0.00014,19.81263]
[1778987857052,39.34,77940.56,0.0,-0.26543,0.00014,19.81739]
[1778987864102,39.35,77940.17,0.0,-0.26553,0.00014,19.82104]
[1778987869136,39.35,77935.39,0.0,-0.26622,0.00014,19.84591]
[1778987878200,39.36,77934.51,0.0,-0.2664,0.00014,19.85224]
[1778987883236,39.37,77932.91,0.0,-0.26665,0.00014,19.86122]
[1778987888270,39.38,77933.76,0.0,-0.26656,0.00014,19.85802]
[1778987893305,39.38,77940.04,0.0,-0.26572,0.00014,19.82798]
[1778987899347,39.39,77942.63,0.0,-0.2654,0.00014,19.81647]
[1778987908410,39.4,77946.54,0.0,-0.26491,0.00014,19.799]
[1778987913445,39.4,77952.84,0.0,-0.26404,0.00014,19.76444]
[1778987918481,39.41,77954.95,0.0,-0.26378,0.00014,19.75505]
[1778987923515,39.42,77959.82,0.0,-0.26314,0.00014,19.73194]
[1778987929557,39.42,77959.73,0.0,-0.2632,0.00014,19.73392]
[1778987935108,39.43,77959.84,0.0,-0.26321,0.00014,19.73439]
[1778987941188,39.44,77960.56,0.0,-0.26316,0.00014,19.73258]
[1778987947695,39.45,77956.32,0.0,-0.26378,0.00014,19.75536]
[1778987953731,39.45,77956.26,0.0,-0.26382,0.00014,19.75696]
[1778987961788,39.46,77955.75,0.0,-0.26394,0.00014,19.76116]
[1778987966823,39.47,77956.75,0.0,-0.26383,0.00014,19.7572]
[1778987972710,39.47,77951.05,0.0,-0.2646,0.00014,19.78216]
[1778987977900,39.48,77947.95,0.0,-0.26506,0.00014,19.79866]
[1778987982935,39.48,77946.36,0.0,-0.2653,0.00014,19.80751]
[1778987987970,39.49,77944.57,0.0,-0.26557,0.00014,19.81736]
[1778987990088,39.49,77929.01,0.0,-0.26773,0.00014,19.89457]
[1778987998044,39.5,77927.02,0.0,-0.26802,0.00014,19.90515]
[1778987999387,39.5,77918.74,0.0,-0.26917,0.00014,19.94577]
[1778988005090,39.5,77904.81,0.0,-0.27111,0.00014,20.01395]
[1778988010124,39.5,77898.91,0.0,-0.27193,0.00014,20.04274]
[1778988015160,39.5,77905.96,0.0,-0.27096,0.00014,20.0087]
[1778988020621,39.5,77908.23,0.0,-0.27065,0.00014,19.99788]
[1778988027725,39.51,77914.17,0.0,-0.26984,0.00014,19.96963]
[1778988035303,39.51,77904.25,0.0,-0.27122,0.00014,20.01457]
[1778988040337,39.51,77910.72,0.0,-0.27033,0.00014,19.98347]
[1778988049400,39.52,77911.89,0.0,-0.27018,0.00014,19.97841]
[1778988050408,39.52,77919.47,0.0,-0.26914,0.00014,19.94151]
[1778988055446,39.52,77921.01,0.0,-0.26893,0.00014,19.93434]
[1778988060477,39.52,77922.25,0.0,-0.26877,0.00014,19.92866]
[1778988065512,39.52,77924.44,0.0,-0.26848,0.00014,19.91834]
[1778988070547,39.53,77927.95,0.0,-0.26801,0.00014,19.90154]
[1778988075582,39.53,77929.94,0.0,-0.26774,0.00014,19.89218]
[1778988080617,39.53,77933.33,0.0,-0.26728,0.00014,19.87592]
[1778988085652,39.53,77934.72,0.0,-0.2671,0.00014,19.86951]
[1778988091694,39.53,77930.62,0.0,-0.26765,0.00014,19.88583]
[1778988096729,39.54,77926.67,0.0,-0.26821,0.00014,19.9056]
[1778988102771,39.54,77922.38,0.0,-0.26881,0.00014,19.92711]
[1778988108814,39.54,77918.02,0.0,-0.26943,0.00014,19.94892]
[1778988113848,39.55,77913.99,0.0,-0.27,0.00014,19.96895]
[1778988119892,39.55,77918.65,0.0,-0.26936,0.00014,19.94664]
[1778988124927,39.55,77923.48,0.0,-0.26871,0.00014,19.9234]
[1778988130969,39.55,77924.26,0.0,-0.26861,0.00014,19.91998]
[1778988137011,39.55,77928.81,0.0,-0.26799,0.00014,19.89811]
[1778988142046,39.56,77930.27,0.0,-0.2678,0.00014,19.89128]
[1778988147081,39.56,77933.98,0.0,-0.2673,0.00014,19.87341]
[1778988152116,39.56,77935.02,0.0,-0.26713,0.00014,19.86435]
[1778988157151,39.56,77936.49,0.0,-0.26694,0.00014,19.85749]
[1778988164150,39.56,77935.04,0.0,-0.26715,0.00014,19.86514]
[1778988169235,39.57,77928.25,0.0,-0.2681,0.00014,19.89894]
[1778988175188,39.57,77928.8,0.0,-0.26804,0.00014,19.89684]
[1778988181158,39.57,77924.19,0.0,-0.26869,0.00014,19.91983]
[1778988185349,39.57,77916.65,0.0,-0.26974,0.00014,19.95688]
[1778988190765,39.57,77920.37,0.0,-0.26923,0.00014,19.93896]
[1778988191246,39.58,77920.06,0.0,-0.26928,0.00014,19.94055]
[1778988191286,39.58,77920.06,0.0,-0.26928,0.00014,19.94055]
[1778988191529,39.58,77920.06,0.0,-0.26928,0.00014,19.94055]
[1778988191571,39.58,77920.06,0.0,-0.26928,0.00014,19.94055]
[1778988191688,39.58,77920.06,0.0,-0.26928,0.00014,19.94055]
[1778988191770,39.58,77926.05,0.0,-0.26845,0.00014,19.91138]
[1778988192401,39.58,77926.05,0.0,-0.26845,0.00014,19.91138]
[1778988192403,39.58,77926.05,0.0,-0.26845,0.00014,19.91138]
[1778988192448,39.58,77926.05,0.0,-0.26845,0.00014,19.91138]
[1778988192524,39.58,77926.05,0.0,-0.26845,0.00014,19.91138]
[1778988192569,39.58,77926.05,0.0,-0.26845,0.00014,19.91138]
[1778988193284,39.58,77932.16,0.0,-0.26761,0.00014,19.88157]
[1778988193307,39.58,77932.16,0.0,-0.26761,0.00014,19.88157]
[1778988193739,39.58,77932.16,0.0,-0.26761,0.00014,19.88157]
[1778988193794,39.58,77930.53,0.0,-0.26784,0.00014,19.8897]
[1778988199446,39.58,77933.47,0.0,-0.26746,0.00014,19.87612]
[1778988204481,39.59,77939.19,0.0,-0.26669,0.00014,19.84882]
[1778988209518,39.59,77944.95,0.0,-0.26592,0.00014,19.82131]
[1778988214523,39.59,77946.92,0.0,-0.26564,0.00014,19.80816]
[1778988219586,39.6,77950.07,0.0,-0.26524,0.00014,19.79349]
[1778988224621,39.6,77951.5,0.0,-0.26506,0.00014,19.78726]
[1778988230664,39.61,77952.49,0.0,-0.26495,0.00014,19.78334]
[1778988235474,39.61,77954.02,0.0,-0.26476,0.00014,19.77642]
[1778988235505,39.61,77954.02,0.0,-0.26476,0.00014,19.77642]
[1778988237006,39.61,77955.0,0.0,-0.26463,0.00014,19.77189]
[1778988237009,39.61,77955.0,0.0,-0.26463,0.00014,19.77189]
[1778988237712,39.62,77956.21,0.0,-0.26447,0.00014,19.76606]
[1778988242747,39.62,77960.22,0.0,-0.26394,0.00014,19.74677]
[1778988249920,39.62,77960.02,0.0,-0.26397,0.00014,19.74798]
[1778988255839,39.62,77958.9,0.0,-0.26413,0.00014,19.75363]
[1778988264874,39.61,77957.48,0.0,-0.26426,0.00014,19.75845]
[1778988271950,39.6,77956.97,0.0,-0.26426,0.00014,19.75498]
[1778988279998,39.6,77956.62,0.0,-0.26429,0.00014,19.75601]
[1778988282285,39.59,77955.21,0.0,-0.26444,0.00014,19.76161]
[1778988282781,39.59,77947.98,0.0,-0.26544,0.00014,19.79774]
[1778988288482,39.59,77948.12,0.0,-0.26544,0.00014,19.79756]
[1778988288794,39.59,77948.12,0.0,-0.26544,0.00014,19.79756]
[1778988288817,39.59,77948.12,0.0,-0.26544,0.00014,19.79756]
[1778988290534,39.6,77946.83,0.0,-0.26563,0.00014,19.80443]
[1778988290630,39.6,77942.83,0.0,-0.26619,0.00014,19.82444]
[1778988296970,39.6,77942.1,0.0,-0.2663,0.00014,19.82857]
[1778988302162,39.6,77939.66,0.0,-0.26666,0.00014,19.84143]
[1778988303479,39.6,77939.66,0.0,-0.26666,0.00014,19.84143]
[1778988303503,39.6,77939.66,0.0,-0.26666,0.00014,19.84143]
[1778988303697,39.61,77939.56,0.0,-0.26668,0.00014,19.84216]
[1778988304247,39.61,77939.56,0.0,-0.26668,0.00014,19.84216]
[1778988304277,39.61,77939.56,0.0,-0.26668,0.00014,19.84216]
[1778988304884,39.61,77927.31,0.0,-0.26837,0.00014,19.9023]
[1778988306190,39.61,77914.01,0.0,-0.27021,0.00014,19.96721]
[1778988309033,39.61,77908.98,0.0,-0.27091,0.00014,19.99171]
[1778988309211,39.61,77908.43,0.0,-0.27098,0.00014,19.99441]
[1778988315200,39.61,77905.78,0.0,-0.27135,0.00014,20.00735]
[1778988315231,39.61,77905.78,0.0,-0.27135,0.00014,20.00735]
[1778988315302,39.61,77905.19,0.0,-0.27144,0.00014,20.01023]
[1778988321295,39.61,77904.08,0.0,-0.27159,0.00014,20.01563]
[1778988331508,39.61,77904.02,0.0,-0.2716,0.00014,20.01591]
[1778988337408,39.61,77905.63,0.0,-0.27134,0.00014,20.00376]
[1778988342447,39.61,77908.09,0.0,-0.271,0.00014,19.99184]
[1778988347478,39.61,77909.02,0.0,-0.27087,0.00014,19.98732]
[1778988352513,39.61,77908.94,0.0,-0.27088,0.00014,19.9877]
[1778988357548,39.61,77906.66,0.0,-0.2712,0.00014,19.99871]
[1778988362583,39.61,77906.93,0.0,-0.27116,0.00014,19.99734]
[1778988372650,39.61,77907.03,0.0,-0.27114,0.00014,19.99676]
[1778988379703,39.61,77907.45,0.0,-0.27108,0.00014,19.99468]
[1778988384737,39.61,77908.5,0.0,-0.27094,0.00014,19.98958]
[1778988388766,39.61,77918.53,0.0,-0.26955,0.00014,19.9409]
[1778988393800,39.61,77922.0,0.0,-0.26905,0.00014,19.91996]
[1778988399843,39.61,77924.12,0.0,-0.26876,0.00014,19.90996]
[1778988404877,39.61,77928.78,0.0,-0.26813,0.00014,19.88749]
[1778988409912,39.61,77930.23,0.0,-0.26794,0.00014,19.88078]
[1778988415955,39.62,77930.2,0.0,-0.26796,0.00014,19.88143]
[1778988420999,39.62,77929.77,0.0,-0.26803,0.00014,19.88399]
[1778988421072,39.62,77929.77,0.0,-0.26803,0.00014,19.88399]
[1778988421095,39.62,77929.77,0.0,-0.26803,0.00014,19.88399]
[1778988422217,39.62,77928.3,0.0,-0.26823,0.00014,19.89127]
[1778988423008,39.62,77924.24,0.0,-0.2688,0.00014,19.91118]
[1778988428042,39.62,77920.19,0.0,-0.26936,0.00014,19.93117]
[1778988433079,39.62,77921.37,0.0,-0.26921,0.00014,19.92566]
[1778988438113,39.62,77921.43,0.0,-0.2692,0.00014,19.92562]
[1778988443320,39.63,77921.48,0.0,-0.2692,0.00014,19.92563]
[1778988449199,39.63,77919.47,0.0,-0.26949,0.00014,19.93569]
[1778988454228,39.63,77919.74,0.0,-0.26943,0.00014,19.93026]
[1778988459263,39.63,77921.13,0.0,-0.26924,0.00014,19.9237]
[1778988464299,39.63,77921.34,0.0,-0.26922,0.00014,19.92286]
[1778988476356,39.63,77921.39,0.0,-0.26922,0.00014,19.92287]
[1778988481417,39.63,77921.62,0.0,-0.26918,0.00014,19.92176]
[1778988486426,39.63,77921.37,0.0,-0.26922,0.00014,19.92293]
[1778988490108,39.63,77921.37,0.0,-0.26922,0.00014,19.92293]
[1778988490209,39.63,77921.37,0.0,-0.26922,0.00014,19.92287]
[1778988496522,39.63,77921.65,0.0,-0.26917,0.00014,19.9214]
[1778988501557,39.63,77921.65,0.0,-0.26917,0.00014,19.92125]
[1778988506567,39.63,77921.63,0.0,-0.26917,0.00014,19.92125]
[1778988516637,39.63,77921.72,0.0,-0.26912,0.00014,19.91633]
[1778988524724,39.63,77921.89,0.0,-0.2691,0.00014,19.91536]
[1778988529758,39.63,77919.69,0.0,-0.2694,0.00014,19.92595]
[1778988534794,39.63,77917.49,0.0,-0.2697,0.00014,19.93652]
[1778988539828,39.63,77923.49,0.0,-0.26887,0.00014,19.9073]
[1778988544361,39.63,77922.4,0.0,-0.26902,0.00014,19.91268]
[1778988544427,39.63,77922.4,0.0,-0.26902,0.00014,19.91268]
[1778988545640,39.63,77923.8,0.0,-0.26883,0.00014,19.90588]
[1778988546075,39.63,77930.31,0.0,-0.26793,0.00014,19.87411]
[1778988551914,39.63,77932.73,0.0,-0.26761,0.00014,19.86264]
[1778988556916,39.63,77933.37,0.0,-0.26753,0.00014,19.85988]
[1778988561984,39.63,77935.91,0.0,-0.26719,0.00014,19.84784]
[1778988567063,39.64,77937.46,0.0,-0.26699,0.00014,19.8406]
[1778988572287,39.64,77943.05,0.0,-0.26619,0.00014,19.80901]
[1778988578096,39.64,77946.8,0.0,-0.26569,0.00014,19.79088]
[1778988581951,39.64,77947.28,0.0,-0.26563,0.00014,19.78871]
[1778988581982,39.64,77947.28,0.0,-0.26563,0.00014,19.78871]
[1778988582703,39.64,77947.93,0.0,-0.26554,0.00014,19.78557]
[1778988582706,39.64,77947.93,0.0,-0.26554,0.00014,19.78557]
[1778988583131,39.64,77949.43,0.0,-0.26533,0.00014,19.77824]
[1778988588166,39.64,77950.96,0.0,-0.26514,0.00014,19.77114]
[1778988593202,39.64,77951.78,0.0,-0.26504,0.00014,19.76762]
[1778988598236,39.65,77952.84,0.0,-0.26491,0.00014,19.76299]
[1778988603271,39.65,77951.84,0.0,-0.26506,0.00014,19.76861]
[1778988608306,39.66,77951.02,0.0,-0.26519,0.00014,19.77331]
[1778988613341,39.66,77950.47,0.0,-0.26529,0.00014,19.77672]
[1778988620199,39.66,77950.24,0.0,-0.26533,0.00014,19.77842]
[1778988625655,39.67,77945.03,0.0,-0.26607,0.00014,19.80499]
[1778988636507,39.67,77938.24,0.0,-0.267,0.00014,19.835]
[1778988643557,39.67,77938.14,0.0,-0.26703,0.00014,19.83593]
[1778988652620,39.68,77937.43,0.0,-0.26714,0.00014,19.83992]
[1778988657662,39.68,77936.42,0.0,-0.26728,0.00014,19.84512]
[1778988662694,39.68,77937.2,0.0,-0.26718,0.00014,19.84154]
[1778988667812,39.68,77937.33,0.0,-0.26717,0.00014,19.84113]
[1778988669196,39.68,77936.18,0.0,-0.26733,0.00014,19.8468]
[1778988669293,39.68,77932.14,0.0,-0.26788,0.00014,19.86658]
[1778988674777,39.68,77929.08,0.0,-0.26831,0.00014,19.88153]
[1778988675443,39.68,77929.08,0.0,-0.26831,0.00014,19.88153]
[1778988675487,39.68,77929.08,0.0,-0.26831,0.00014,19.88153]
[1778988675751,39.68,77929.08,0.0,-0.26831,0.00014,19.88153]
[1778988677422,39.68,77932.38,0.0,-0.26786,0.00014,19.86558]
[1778988677799,39.68,77940.96,0.0,-0.26668,0.00014,19.82365]
[1778988682805,39.68,77942.71,0.0,-0.26645,0.00014,19.8153]
[1778988687817,39.69,77944.3,0.0,-0.26624,0.00014,19.8078]
[1778988692843,39.69,77945.85,0.0,-0.266,0.00014,19.79624]
[1778988697850,39.69,77945.91,0.0,-0.266,0.00014,19.79635]
[1778988702861,39.69,77946.18,0.0,-0.26598,0.00014,19.79544]
[1778988707878,39.69,77946.5,0.0,-0.26595,0.00014,19.79429]
[1778988712934,39.7,77946.66,0.0,-0.26594,0.00014,19.79395]
[1778988717942,39.7,77953.5,0.0,-0.26501,0.00014,19.76082]
[1778988722968,39.7,77950.47,0.0,-0.26545,0.00014,19.77642]
[1778988726270,39.71,77943.01,0.0,-0.26648,0.00014,19.81354]
[1778988731283,39.71,77942.78,0.0,-0.26652,0.00014,19.81503]
[1778988736311,39.71,77942.88,0.0,-0.26652,0.00014,19.81498]
[1778988741314,39.71,77945.85,0.0,-0.26612,0.00014,19.80085]
[1778988746344,39.72,77945.42,0.0,-0.2662,0.00014,19.80349]
[1778988751360,39.72,77945.52,0.0,-0.2662,0.00014,19.80352]
[1778988756379,39.72,77946.56,0.0,-0.26604,0.00014,19.79464]
[1778988761396,39.72,77946.72,0.0,-0.26603,0.00014,19.79448]
[1778988766417,39.73,77946.86,0.0,-0.26603,0.00014,19.79427]
[1778988771428,39.73,77947.06,0.0,-0.26601,0.00014,19.79371]
[1778988776434,39.73,77952.16,0.0,-0.26532,0.00014,19.76915]
[1778988781457,39.74,77952.61,0.0,-0.26528,0.00014,19.7675]
[1778988786466,39.74,77952.38,0.0,-0.26533,0.00014,19.76922]
[1778988791484,39.74,77952.29,0.0,-0.26535,0.00014,19.77027]
[1778988791720,39.74,77952.29,0.0,-0.26535,0.00014,19.77027]
[1778988791753,39.74,77952.29,0.0,-0.26535,0.00014,19.77027]
[1778988792752,39.74,77958.73,0.0,-0.26447,0.00014,19.73856]
[1778988793318,39.74,77965.92,0.0,-0.26348,0.00014,19.70245]
[1778988794827,39.74,77969.32,0.0,-0.26301,0.00014,19.68536]
[1778988794843,39.74,77969.32,0.0,-0.26301,0.00014,19.68536]
[1778988794848,39.74,77969.32,0.0,-0.26301,0.00014,19.68536]
[1778988795102,39.74,77970.48,0.0,-0.26284,0.00014,19.67937]
[1778988800175,39.73,77972.88,0.0,-0.2625,0.00014,19.66675]
[1778988805689,39.72,77975.33,0.0,-0.26212,0.00014,19.65292]
[1778988810726,39.72,77975.45,0.0,-0.26207,0.00014,19.65113]
[1778988815759,39.71,77976.84,0.0,-0.26182,0.00014,19.6387]
[1778988820810,39.71,77983.56,0.0,-0.26089,0.00014,19.60439]
[1778988826836,39.7,77977.16,0.0,-0.26172,0.00014,19.6347]
[1778988831871,39.69,77980.26,0.0,-0.26127,0.00014,19.61815]
[1778988836910,39.69,77981.62,0.0,-0.26105,0.00014,19.61005]
[1778988842949,39.68,77984.68,0.0,-0.2606,0.00014,19.5935]
[1778988847985,39.67,77985.87,0.0,-0.26041,0.00014,19.58649]
[1778988854025,39.67,77989.93,0.0,-0.25983,0.00014,19.56475]
[1778988859037,39.66,77991.19,0.0,-0.25962,0.00014,19.55705]
[1778988865103,39.65,77991.89,0.0,-0.25949,0.00014,19.55212]
[1778988870139,39.65,77992.58,0.0,-0.25937,0.00014,19.54766]
[1778988875173,39.64,77991.92,0.0,-0.2594,0.00014,19.54567]
[1778988880208,39.64,77990.66,0.0,-0.25955,0.00014,19.55103]
[1778988885243,39.63,77987.9,0.0,-0.2599,0.00014,19.56389]
[1778988891285,39.63,77988.69,0.0,-0.25976,0.00014,19.55859]
[1778988896321,39.62,77991.6,0.0,-0.25932,0.00014,19.54231]
[1778988901357,39.61,77991.59,0.0,-0.25928,0.00014,19.54064]
[1778988906392,39.6,77990.22,0.0,-0.25942,0.00014,19.54578]
[1778988911427,39.59,77990.45,0.0,-0.25934,0.00014,19.54295]
[1778988917474,39.58,77989.39,0.0,-0.25944,0.00014,19.54662]
[1778988923035,39.58,77986.84,0.0,-0.25977,0.00014,19.55853]
[1778988928118,39.57,77985.82,0.0,-0.25987,0.00014,19.56235]
[1778988933582,39.56,77985.79,0.0,-0.25981,0.00014,19.55692]
[1778988938616,39.56,77986.1,0.0,-0.25974,0.00014,19.55438]
[1778988943652,39.55,77987.06,0.0,-0.25959,0.00014,19.54859]
[1778988949693,39.55,77987.45,0.0,-0.25951,0.00014,19.54552]
[1778988954730,39.54,77987.76,0.0,-0.25944,0.00014,19.54311]
[1778988960000,39.54,77988.03,0.0,-0.25939,0.00014,19.5411]
[1778988965810,39.53,77983.53,0.0,-0.25997,0.00014,19.56239]
[1778988970845,39.53,77983.2,0.0,-0.25999,0.00014,19.56323]
[1778988975881,39.53,77982.9,0.0,-0.26001,0.00014,19.56395]
[1778988981921,39.52,77983.48,0.0,-0.2599,0.00014,19.55963]
[1778988986957,39.51,77983.12,0.0,-0.25992,0.00014,19.56036]
[1778988994006,39.51,77983.93,0.0,-0.25975,0.00014,19.55096]
[1778988999042,39.5,77984.87,0.0,-0.2596,0.00014,19.54557]
[1778989004077,39.5,77982.49,0.0,-0.25991,0.00014,19.55673]
[1778989009112,39.5,77981.98,0.0,-0.25996,0.00014,19.55864]
[1778989014147,39.49,77985.27,0.0,-0.2595,0.00014,19.54148]
[1778989019182,39.49,77985.3,0.0,-0.25948,0.00014,19.54079]
[1778989024218,39.49,77981.85,0.0,-0.25993,0.00014,19.55757]
[1778989029255,39.49,77984.59,0.0,-0.25955,0.00014,19.54318]
[1778989034287,39.48,77979.11,0.0,-0.26028,0.00014,19.57015]
[1778989039323,39.48,77978.57,0.0,-0.26033,0.00014,19.57223]
[1778989044357,39.48,77983.86,0.0,-0.2596,0.00014,19.54495]
[1778989049393,39.47,77984.95,0.0,-0.25943,0.00014,19.53891]
[1778989054427,39.47,77982.95,0.0,-0.25966,0.00014,19.54407]
[1778989059465,39.47,77980.96,0.0,-0.25991,0.00014,19.55344]
[1778989064498,39.46,77980.42,0.0,-0.25997,0.00014,19.55549]
[1778989069533,39.46,77985.47,0.0,-0.25927,0.00014,19.5294]
[1778989074568,39.46,77985.27,0.0,-0.25928,0.00014,19.52982]
[1778989079603,39.45,77986.1,0.0,-0.25915,0.00014,19.52504]
[1778989085646,39.45,77986.68,0.0,-0.25905,0.00014,19.52138]
[1778989090683,39.45,77987.73,0.0,-0.25889,0.00014,19.51546]
[1778989095718,39.44,77988.5,0.0,-0.25877,0.00014,19.51097]
[1778989100724,39.44,77987.09,0.0,-0.25895,0.00014,19.51747]
[1778989105789,39.44,77989.61,0.0,-0.25859,0.00014,19.5041]
[1778989110823,39.43,77989.79,0.0,-0.25854,0.00014,19.50237]
[1778989115888,39.43,77986.05,0.0,-0.25901,0.00014,19.51646]
[1778989115960,39.43,77986.05,0.0,-0.25901,0.00014,19.51646]
[1778989115994,39.43,77986.05,0.0,-0.25901,0.00014,19.51646]
[1778989117855,39.43,77984.55,0.0,-0.25921,0.00014,19.5238]
[1778989117956,39.43,77983.44,0.0,-0.25936,0.00014,19.52928]
[1778989123914,39.43,77982.8,0.0,-0.25942,0.00014,19.53178]
[1778989128949,39.42,77982.89,0.0,-0.2594,0.00014,19.53076]
[1778989135999,39.42,77981.5,0.0,-0.25957,0.00014,19.53698]
[1778989141034,39.42,77983.47,0.0,-0.25928,0.00014,19.52647]
[1778989143225,39.41,77992.47,0.0,-0.25805,0.00014,19.48061]
[1778989149090,39.41,77993.98,0.0,-0.25781,0.00014,19.47174]
[1778989155132,39.4,77994.74,0.0,-0.25768,0.00014,19.46662]
[1778989160167,39.4,77989.77,0.0,-0.25833,0.00014,19.49069]
[1778989165203,39.39,77990.92,0.0,-0.25814,0.00014,19.48366]
[1778989170241,39.38,77992.21,0.0,-0.25793,0.00014,19.4757]
[1778989175272,39.38,77993.57,0.0,-0.25768,0.00014,19.46331]
[1778989180308,39.37,77996.43,0.0,-0.25726,0.00014,19.44766]
[1778989185333,39.37,77999.49,0.0,-0.25683,0.00014,19.43126]
[1778989191384,39.36,77999.53,0.0,-0.25679,0.00014,19.42965]
[1778989196419,39.36,78002.7,0.0,-0.25633,0.00014,19.41251]
[1778989201453,39.35,78002.22,0.0,-0.25637,0.00014,19.41403]
[1778989206489,39.35,78001.83,0.0,-0.2564,0.00014,19.41508]
[1778989211499,39.34,78003.44,0.0,-0.25616,0.00014,19.40594]
[1778989216559,39.34,78007.7,0.0,-0.25556,0.00014,19.38334]
[1778989221595,39.33,78006.65,0.0,-0.25569,0.00014,19.38799]
[1778989226628,39.33,78009.0,0.0,-0.25535,0.00014,19.37525]
[1778989231664,39.33,78010.61,0.0,-0.25508,0.00014,19.36203]
[1778989236699,39.33,78005.31,0.0,-0.25579,0.00014,19.38876]
[1778989241734,39.32,78004.12,0.0,-0.25594,0.00014,19.39437]
[1778989246771,39.32,78003.1,0.0,-0.25607,0.00014,19.39913]
[1778989251779,39.32,78003.9,0.0,-0.25595,0.00014,19.39461]
[1778989256839,39.32,78003.24,0.0,-0.25603,0.00014,19.39757]
[1778989261876,39.32,78004.68,0.0,-0.25582,0.00014,19.38982]
[1778989266906,39.31,78005.52,0.0,-0.2557,0.00014,19.38521]
[1778989271945,39.31,78011.86,0.0,-0.25484,0.00014,19.35248]
[1778989276980,39.31,78009.84,0.0,-0.25511,0.00014,19.36273]
[1778989282016,39.31,78002.73,0.0,-0.25607,0.00014,19.39899]
[1778989287267,39.31,78002.31,0.0,-0.25612,0.00014,19.40094]
[1778989293093,39.31,78000.31,0.0,-0.25635,0.00014,19.40652]
[1778989298131,39.31,77999.58,0.0,-0.25644,0.00014,19.40997]
[1778989303133,39.31,77994.29,0.0,-0.25716,0.00014,19.43675]
[1778989309208,39.31,77987.86,0.0,-0.25803,0.00014,19.46941]
[1778989315250,39.31,77986.95,0.0,-0.25815,0.00014,19.47397]
[1778989320285,39.31,77986.4,0.0,-0.25823,0.00014,19.47666]
[1778989325320,39.3,77986.15,0.0,-0.25826,0.00014,19.47779]
[1778989330805,39.3,77985.75,0.0,-0.25831,0.00014,19.47967]
[1778989336399,39.3,77984.78,0.0,-0.25843,0.00014,19.48427]
[1778989342419,39.3,77984.53,0.0,-0.25846,0.00014,19.48527]
[1778989350495,39.3,77982.38,0.0,-0.25874,0.00014,19.49588]
[1778989355531,39.3,77982.73,0.0,-0.25865,0.00014,19.48936]
[1778989360610,39.29,77982.85,0.0,-0.25862,0.00014,19.48824]
[1778989360636,39.29,77982.85,0.0,-0.25862,0.00014,19.48824]
[1778989361020,39.29,77981.54,0.0,-0.2588,0.00014,19.49477]
[1778989361027,39.29,77981.54,0.0,-0.2588,0.00014,19.49477]
[1778989361573,39.29,77981.54,0.0,-0.2588,0.00014,19.49471]
[1778989368622,39.29,77978.98,0.0,-0.25913,0.00014,19.50716]
[1778989373655,39.29,77974.04,0.0,-0.2598,0.00014,19.53178]
[1778989379698,39.29,77974.92,0.0,-0.25966,0.00014,19.52668]
[1778989388261,39.28,77974.5,0.0,-0.25971,0.00014,19.52839]
[1778989392790,39.28,77965.46,0.0,-0.26093,0.00014,19.57319]
[1778989402860,39.27,77968.68,0.0,-0.26046,0.00014,19.55591]
[1778989409908,39.27,77968.44,0.0,-0.26047,0.00014,19.55647]
[1778989414942,39.27,77968.56,0.0,-0.26041,0.00014,19.5511]
[1778989419979,39.27,77968.76,0.0,-0.26038,0.00014,19.54969]
[1778989425013,39.26,77968.36,0.0,-0.26042,0.00014,19.55136]
[1778989430048,39.26,77968.15,0.0,-0.26044,0.00014,19.55208]
[1778989435083,39.26,77967.91,0.0,-0.26047,0.00014,19.55298]
[1778989440118,39.26,77967.99,0.0,-0.26045,0.00014,19.55232]
[1778989445153,39.26,77968.95,0.0,-0.26031,0.00014,19.54723]
[1778989451052,39.26,77971.65,0.0,-0.25994,0.00014,19.53342]
[1778989456230,39.26,77979.9,0.0,-0.25881,0.00014,19.49159]
[1778989463091,39.26,77983.09,0.0,-0.25837,0.00014,19.47545]
[1778989471050,39.26,77984.02,0.0,-0.25825,0.00014,19.47078]
[1778989480405,39.26,77979.06,0.0,-0.2589,0.00014,19.49173]
[1778989485438,39.26,77976.78,0.0,-0.25921,0.00014,19.50317]
[1778989491062,39.26,77977.77,0.0,-0.25907,0.00014,19.49809]
[1778989496515,39.26,77976.5,0.0,-0.25924,0.00014,19.50446]
[1778989501550,39.26,77975.05,0.0,-0.25944,0.00014,19.51174]
[1778989506689,39.26,77974.81,0.0,-0.25947,0.00014,19.51291]
[1778989512627,39.26,77973.26,0.0,-0.25967,0.00014,19.52048]
[1778989517663,39.25,77972.85,0.0,-0.25973,0.00014,19.52237]
[1778989522699,39.25,77967.1,0.0,-0.26051,0.00014,19.55125]
[1778989524101,39.25,77959.06,0.0,-0.26161,0.00014,19.59183]
[1778989529952,39.25,77959.4,0.0,-0.26155,0.00014,19.5896]
[1778989531991,39.25,77959.55,0.0,-0.26153,0.00014,19.58864]
[1778989531992,39.25,77959.54,0.0,-0.2615,0.00014,19.58434]
[1778989537802,39.25,77965.75,0.0,-0.26064,0.00014,19.55281]
[1778989542837,39.25,77965.02,0.0,-0.26074,0.00014,19.55644]
[1778989548879,39.25,77964.93,0.0,-0.26075,0.00014,19.55689]
[1778989553914,39.25,77964.74,0.0,-0.26077,0.00014,19.55768]
[1778989558949,39.25,77964.46,0.0,-0.2608,0.00014,19.55876]
[1778989563984,39.24,77964.46,0.0,-0.26079,0.00014,19.55842]
[1778989569893,39.24,77964.46,0.0,-0.26079,0.00014,19.55842]
[1778989574932,39.24,77965.62,0.0,-0.26062,0.00014,19.55189]
[1778989580096,39.24,77965.69,0.0,-0.2606,0.00014,19.55115]
[1778989585131,39.24,77965.53,0.0,-0.26061,0.00014,19.5518]
[1778989590172,39.24,77970.94,0.0,-0.25986,0.00014,19.52413]
[1778989595207,39.24,77970.49,0.0,-0.25989,0.00014,19.52195]
[1778989600243,39.23,77969.77,0.0,-0.25999,0.00014,19.52551]
[1778989605279,39.23,77970.0,0.0,-0.25995,0.00014,19.52427]
[1778989610312,39.23,77969.79,0.0,-0.25998,0.00014,19.52528]
[1778989615350,39.23,77969.36,0.0,-0.26004,0.00014,19.52744]
[1778989621392,39.23,77968.67,0.0,-0.26013,0.00014,19.53093]
[1778989626782,39.23,77968.6,0.0,-0.26014,0.00014,19.53129]
[1778989630459,39.23,77976.58,0.0,-0.25905,0.00014,19.49071]
[1778989635495,39.23,77982.13,0.0,-0.25828,0.00014,19.46235]
[1778989640531,39.23,77986.83,0.0,-0.25764,0.00014,19.43821]
[1778989644559,39.23,77977.73,0.0,-0.25888,0.00014,19.48437]
[1778989649594,39.23,77979.27,0.0,-0.25867,0.00014,19.47659]
[1778989654629,39.23,77982.28,0.0,-0.25823,0.00014,19.45701]
[1778989659665,39.23,77983.58,0.0,-0.25805,0.00014,19.4505]
[1778989664699,39.23,77978.6,0.0,-0.25874,0.00014,19.47596]
[1778989669734,39.23,77977.51,0.0,-0.25888,0.00014,19.4815]
[1778989674769,39.23,77978.15,0.0,-0.2588,0.00014,19.4782]
[1778989681818,39.23,77978.71,0.0,-0.25872,0.00014,19.47529]
[1778989686854,39.23,77974.42,0.0,-0.2593,0.00014,19.49696]
[1778989691889,39.23,77974.17,0.0,-0.25933,0.00014,19.49805]
[1778989697930,39.23,77975.87,0.0,-0.25909,0.00014,19.48922]
[1778989702965,39.23,77975.59,0.0,-0.25913,0.00014,19.49048]
[1778989708000,39.23,77975.41,0.0,-0.25915,0.00014,19.49122]
[1778989713059,39.23,77975.59,0.0,-0.25909,0.00014,19.48581]
[1778989719077,39.23,77975.17,0.0,-0.25914,0.00014,19.48771]
[1778989724112,39.23,77974.58,0.0,-0.25922,0.00014,19.49054]
[1778989729147,39.22,77973.42,0.0,-0.25937,0.00014,19.49625]
[1778989734182,39.22,77971.85,0.0,-0.25958,0.00014,19.504]
[1778989739217,39.22,77971.7,0.0,-0.25959,0.00014,19.50454]
[1778989744253,39.22,77971.36,0.0,-0.25964,0.00014,19.50604]
[1778989749287,39.22,77971.32,0.0,-0.25964,0.00014,19.50603]
[1778989754323,39.22,77972.59,0.0,-0.25946,0.00014,19.49942]
[1778989759357,39.22,77972.78,0.0,-0.25943,0.00014,19.49834]
[1778989762378,39.22,77980.34,0.0,-0.25839,0.00014,19.45971]
[1778989767414,39.22,77982.83,0.0,-0.25804,0.00014,19.44668]
[1778989772450,39.21,77984.13,0.0,-0.25782,0.00014,19.43535]
[1778989778361,39.21,77986.04,0.0,-0.25755,0.00014,19.42524]
[1778989783867,39.21,77987.05,0.0,-0.2574,0.00014,19.41979]
[1778989790578,39.21,77995.77,0.0,-0.25622,0.00014,19.37554]
[1778989795613,39.21,77996.74,0.0,-0.2561,0.00014,19.37093]
[1778989800646,39.22,77997.18,0.0,-0.25605,0.00014,19.36893]
[1778989805687,39.22,77996.5,0.0,-0.25615,0.00014,19.3729]
[1778989810718,39.22,78002.81,0.0,-0.2553,0.00014,19.34102]
[1778989815757,39.22,78003.82,0.0,-0.25518,0.00014,19.33637]
[1778989820786,39.23,78005.47,0.0,-0.25497,0.00014,19.3284]
[1778989823647,39.23,78006.33,0.0,-0.25486,0.00014,19.32422]
[1778989824035,39.23,78006.33,0.0,-0.25486,0.00014,19.32422]
[1778989824368,39.23,78011.68,0.0,-0.25414,0.00014,19.29695]
[1778989825216,39.23,78011.68,0.0,-0.25414,0.00014,19.29695]
[1778989825419,39.23,78011.68,0.0,-0.25414,0.00014,19.29695]
[1778989825481,39.23,78025.53,0.0,-0.25226,0.00014,19.22537]
[1778989826580,39.23,78028.68,0.0,-0.25184,0.00014,19.20902]
[1778989826834,39.23,78028.68,0.0,-0.25184,0.00014,19.20897]
[1778989831877,39.23,78023.25,0.0,-0.25254,0.00014,19.23292]
[1778989836904,39.23,78019.0,0.0,-0.25313,0.00014,19.25527]
[1778989841938,39.23,78024.37,0.0,-0.25241,0.00014,19.22801]
[1778989846973,39.24,78019.14,0.0,-0.25314,0.00014,19.25584]
[1778989852008,39.24,78018.55,0.0,-0.25323,0.00014,19.25944]
[1778989858052,39.24,78012.08,0.0,-0.25413,0.00014,19.29366]
[1778989863088,39.25,78011.25,0.0,-0.25425,0.00014,19.2983]
[1778989868121,39.25,78008.96,0.0,-0.25458,0.00014,19.31088]
[1778989873156,39.25,78006.72,0.0,-0.2549,0.00014,19.32305]
[1778989876121,39.25,78006.77,0.0,-0.2549,0.00014,19.32302]
[1778989876154,39.25,78006.77,0.0,-0.2549,0.00014,19.32302]
[1778989878029,39.26,78006.72,0.0,-0.25492,0.00014,19.32351]
[1778989878194,39.26,78006.74,0.0,-0.25492,0.00014,19.32352]
[1778989883227,39.26,78001.13,0.0,-0.2557,0.00014,19.35296]
[1778989891152,39.26,78001.48,0.0,-0.25566,0.00014,19.35158]
[1778989896418,39.27,78001.23,0.0,-0.25569,0.00014,19.34978]
[1778989903368,39.27,78000.63,0.0,-0.2558,0.00014,19.3538]
[1778989908402,39.27,77999.57,0.0,-0.25596,0.00014,19.35983]
[1778989913437,39.28,77999.34,0.0,-0.25601,0.00014,19.36168]
[1778989918472,39.28,77999.35,0.0,-0.25602,0.00014,19.36228]
[1778989923508,39.28,77999.51,0.0,-0.25601,0.00014,19.36204]
[1778989926529,39.29,77989.79,0.0,-0.25735,0.00014,19.41202]
[1778989931563,39.29,77986.08,0.0,-0.25786,0.00014,19.43135]
[1778989936601,39.29,77984.87,0.0,-0.25804,0.00014,19.43781]
[1778989943385,39.29,77985.17,0.0,-0.258,0.00014,19.43641]
[1778989951703,39.29,77987.53,0.0,-0.25765,0.00014,19.42012]
[1778989957495,39.29,77990.29,0.0,-0.25727,0.00014,19.4061]
[1778989962782,39.29,77988.32,0.0,-0.25754,0.00014,19.41616]
[1778989967818,39.29,77987.77,0.0,-0.25761,0.00014,19.41858]
[1778989972855,39.29,77985.75,0.0,-0.25787,0.00014,19.42851]
[1778989977890,39.29,77983.53,0.0,-0.25817,0.00014,19.43976]
[1778989981161,39.29,77982.93,0.0,-0.25826,0.00014,19.44282]
[1778989981200,39.29,77982.93,0.0,-0.25826,0.00014,19.44282]
[1778989983051,39.29,77981.32,0.0,-0.25848,0.00014,19.45101]
[1778989983149,39.29,77979.98,0.0,-0.25866,0.00014,19.45781]
[1778989990822,39.29,77979.85,0.0,-0.25868,0.00014,19.45847]
[1778989997127,39.29,77980.31,0.0,-0.25861,0.00014,19.45614]
[1778990007196,39.29,77978.76,0.0,-0.25883,0.00014,19.46405]
[1778990013135,39.29,77971.75,0.0,-0.25975,0.00014,19.49515]
[1778990020682,39.29,77972.0,0.0,-0.25972,0.00014,19.49376]
[1778990027338,39.28,77972.46,0.0,-0.25965,0.00014,19.49114]
[1778990033317,39.28,77972.72,0.0,-0.25961,0.00014,19.48967]
[1778990038352,39.28,77972.73,0.0,-0.2596,0.00014,19.4895]
[1778990043387,39.28,77968.88,0.0,-0.26013,0.00014,19.50885]
[1778990050436,39.28,77970.58,0.0,-0.25989,0.00014,19.49994]
[1778990055471,39.28,77974.15,0.0,-0.25939,0.00014,19.48166]
[1778990060506,39.28,77974.89,0.0,-0.25929,0.00014,19.47776]
[1778990067618,39.28,77975.7,0.0,-0.25917,0.00014,19.47344]
[1778990073597,39.28,77976.35,0.0,-0.25904,0.00014,19.46561]
[1778990081653,39.28,77976.43,0.0,-0.25903,0.00014,19.46497]
[1778990086688,39.28,77978.34,0.0,-0.25876,0.00014,19.45513]
[1778990091724,39.27,77978.09,0.0,-0.25879,0.00014,19.45628]
[1778990096758,39.27,77976.18,0.0,-0.25905,0.00014,19.46584]
[1778990102052,39.27,77975.6,0.0,-0.25913,0.00014,19.46867]
[1778990102554,39.27,77975.6,0.0,-0.25913,0.00014,19.46867]
[1778990102652,39.27,77974.53,0.0,-0.25927,0.00014,19.47414]
[1778990105287,39.28,77967.05,0.0,-0.26032,0.00014,19.51264]
[1778990110856,39.28,77966.75,0.0,-0.2604,0.00014,19.51556]
[1778990116439,39.29,77964.07,0.0,-0.26079,0.00014,19.52995]
[1778990116484,39.29,77964.07,0.0,-0.26079,0.00014,19.52995]
[1778990116519,39.29,77964.07,0.0,-0.26079,0.00014,19.52995]
[1778990116954,39.29,77961.7,0.0,-0.26112,0.00014,19.54232]
[1778990117767,39.29,77955.76,0.0,-0.26195,0.00014,19.5725]
[1778990118132,39.29,77955.76,0.0,-0.26195,0.00014,19.5725]
[1778990118172,39.29,77955.76,0.0,-0.26195,0.00014,19.5725]
[1778990118386,39.29,77955.76,0.0,-0.26195,0.00014,19.5725]
[1778990118423,39.29,77955.76,0.0,-0.26195,0.00014,19.5725]
[1778990118588,39.29,77955.76,0.0,-0.26195,0.00014,19.5725]
[1778990118658,39.29,77955.76,0.0,-0.26195,0.00014,19.5725]
[1778990118695,39.29,77955.76,0.0,-0.26195,0.00014,19.5725]
[1778990118794,39.29,77955.76,0.0,-0.26195,0.00014,19.5725]
[1778990118793,39.29,77952.02,0.0,-0.26247,0.00014,19.5916]
[1778990118840,39.29,77952.02,0.0,-0.26247,0.00014,19.5916]
[1778990119020,39.29,77952.02,0.0,-0.26247,0.00014,19.5916]
[1778990119072,39.29,77952.02,0.0,-0.26247,0.00014,19.5916]
[1778990119119,39.29,77952.02,0.0,-0.26247,0.00014,19.5916]
[1778990119316,39.29,77952.02,0.0,-0.26247,0.00014,19.5916]
[1778990119343,39.29,77952.02,0.0,-0.26247,0.00014,19.5916]
[1778990119510,39.29,77952.02,0.0,-0.26247,0.00014,19.5916]
[1778990119560,39.29,77952.02,0.0,-0.26247,0.00014,19.5916]
[1778990119652,39.29,77952.02,0.0,-0.26247,0.00014,19.5916]
[1778990119692,39.29,77952.02,0.0,-0.26247,0.00014,19.5916]
[1778990119723,39.29,77952.02,0.0,-0.26247,0.00014,19.5916]
[1778990119693,39.29,77959.37,0.0,-0.26146,0.00014,19.55453]
[1778990119933,39.29,77959.37,0.0,-0.26146,0.00014,19.55453]
[1778990119969,39.29,77959.37,0.0,-0.26146,0.00014,19.55453]
[1778990120176,39.29,77959.37,0.0,-0.26146,0.00014,19.55453]
[1778990120235,39.29,77959.37,0.0,-0.26146,0.00014,19.55453]
[1778990120306,39.29,77959.37,0.0,-0.26146,0.00014,19.55453]
[1778990120308,39.29,77959.37,0.0,-0.26146,0.00014,19.55453]
[1778990120342,39.29,77959.37,0.0,-0.26146,0.00014,19.55453]
[1778990120769,39.29,77965.0,0.0,-0.26068,0.00014,19.526]
[1778990121063,39.29,77965.0,0.0,-0.26068,0.00014,19.526]
[1778990121071,39.29,77965.0,0.0,-0.26068,0.00014,19.526]
[1778990121128,39.29,77965.85,0.0,-0.26056,0.00014,19.5217]
[1778990127231,39.29,77965.97,0.0,-0.26053,0.00014,19.52062]
[1778990127286,39.29,77965.97,0.0,-0.26053,0.00014,19.52062]
[1778990127295,39.29,77965.48,0.0,-0.26059,0.00014,19.52292]
[1778990133010,39.29,77963.22,0.0,-0.26086,0.00014,19.52958]
[1778990138115,39.28,77962.24,0.0,-0.26099,0.00014,19.53415]
[1778990145094,39.28,77960.08,0.0,-0.26127,0.00014,19.54454]
[1778990150130,39.28,77958.34,0.0,-0.2615,0.00014,19.55298]
[1778990155165,39.28,77957.65,0.0,-0.26159,0.00014,19.55614]
[1778990162215,39.28,77956.45,0.0,-0.26174,0.00014,19.56176]
[1778990167249,39.27,77953.12,0.0,-0.2622,0.00014,19.57819]
[1778990172284,39.28,77949.5,0.0,-0.26273,0.00014,19.59787]
[1778990177319,39.29,77949.08,0.0,-0.26283,0.00014,19.60135]
[1778990182354,39.33,77944.36,0.0,-0.26369,0.00014,19.63306]
[1778990187467,39.34,77943.12,0.0,-0.26389,0.00014,19.64013]
[1778990187487,39.34,77943.12,0.0,-0.26389,0.00014,19.64013]
[1778990187519,39.34,77943.12,0.0,-0.26389,0.00014,19.64013]
[1778990187858,39.34,77943.12,0.0,-0.26389,0.00014,19.64013]
[1778990187913,39.34,77940.28,0.0,-0.26429,0.00014,19.65452]
[1778990188684,39.34,77940.28,0.0,-0.26429,0.00014,19.65452]
[1778990188710,39.34,77940.28,0.0,-0.26429,0.00014,19.65452]
[1778990188846,39.34,77940.28,0.0,-0.26429,0.00014,19.65452]
[1778990188886,39.34,77942.3,0.0,-0.26401,0.00014,19.64463]
[1778990188956,39.34,77942.3,0.0,-0.26401,0.00014,19.64463]
[1778990189524,39.34,77942.3,0.0,-0.26401,0.00014,19.64463]
[1778990189530,39.34,77942.3,0.0,-0.26401,0.00014,19.64463]
[1778990189857,39.34,77943.12,0.0,-0.2639,0.00014,19.64075]
[1778990193057,39.34,77943.09,0.0,-0.26389,0.00014,19.6372]
[1778990193063,39.34,77943.09,0.0,-0.26389,0.00014,19.6372]
[1778990193090,39.34,77943.09,0.0,-0.26389,0.00014,19.6372]
[1778990193706,39.34,77942.61,0.0,-0.26396,0.00014,19.63981]
[1778990199796,39.35,77945.04,0.0,-0.26366,0.00014,19.62872]
[1778990205516,39.36,77946.32,0.0,-0.26352,0.00014,19.6239]
[1778990210554,39.36,77948.04,0.0,-0.26331,0.00014,19.61646]
[1778990215586,39.37,77948.6,0.0,-0.26327,0.00014,19.61487]
[1778990220621,39.38,77949.79,0.0,-0.26314,0.00014,19.61015]
[1778990225657,39.38,77949.86,0.0,-0.26316,0.00014,19.61105]
[1778990230691,39.39,77950.65,0.0,-0.26308,0.00014,19.60835]
[1778990235726,39.4,77951.04,0.0,-0.26306,0.00014,19.60767]
[1778990241768,39.4,77951.06,0.0,-0.2631,0.00014,19.60909]
[1778990248891,39.41,77951.39,0.0,-0.2631,0.00014,19.60921]
[1778990256876,39.42,77951.81,0.0,-0.26307,0.00014,19.60479]
[1778990268957,39.44,77951.96,0.0,-0.26312,0.00014,19.60707]
[1778990279104,39.45,77952.32,0.0,-0.26314,0.00014,19.60777]
[1778990285069,39.46,77952.67,0.0,-0.26313,0.00014,19.6075]
[1778990290106,39.47,77952.97,0.0,-0.26312,0.00014,19.60724]
[1778990295549,39.47,77953.54,0.0,-0.26307,0.00014,19.60539]
[1778990302375,39.47,77957.71,0.0,-0.2625,0.00014,19.58463]
[1778990308231,39.47,77956.64,0.0,-0.26262,0.00014,19.58915]
[1778990315280,39.47,77956.05,0.0,-0.26265,0.00014,19.58702]
[1778990320315,39.46,77955.69,0.0,-0.26269,0.00014,19.58829]
[1778990325350,39.46,77955.43,0.0,-0.26271,0.00014,19.58906]
[1778990330386,39.46,77955.1,0.0,-0.26274,0.00014,19.59017]
[1778990335420,39.45,77954.61,0.0,-0.2628,0.00014,19.59208]
[1778990340455,39.45,77954.54,0.0,-0.26279,0.00014,19.59189]
[1778990345491,39.45,77954.97,0.0,-0.26272,0.00014,19.58922]
[1778990348227,39.45,77954.87,0.0,-0.26272,0.00014,19.58941]
[1778990348260,39.45,77954.87,0.0,-0.26272,0.00014,19.58941]
[1778990349491,39.45,77954.78,0.0,-0.26274,0.00014,19.58986]
[1778990349494,39.45,77954.78,0.0,-0.26274,0.00014,19.58986]
[1778990349547,39.45,77961.31,0.0,-0.26183,0.00014,19.55699]
[1778990354553,39.44,77963.64,0.0,-0.2615,0.00014,19.54498]
[1778990359666,39.44,77965.35,0.0,-0.26126,0.00014,19.53591]
[1778990365959,39.44,77966.94,0.0,-0.26102,0.00014,19.52721]
[1778990371672,39.43,77973.91,0.0,-0.26001,0.00014,19.48691]
[1778990377716,39.43,77976.36,0.0,-0.25966,0.00014,19.4739]
[1778990382750,39.43,77979.79,0.0,-0.25918,0.00014,19.45602]
[1778990388792,39.42,77983.37,0.0,-0.25867,0.00014,19.43725]
[1778990394834,39.42,77985.68,0.0,-0.25834,0.00014,19.4249]
[1778990399947,39.42,77980.57,0.0,-0.25903,0.00014,19.45044]
[1778990405911,39.42,77980.04,0.0,-0.25909,0.00014,19.45278]
[1778990408934,39.42,77971.61,0.0,-0.26024,0.00014,19.49517]
[1778990413967,39.41,77966.9,0.0,-0.26087,0.00014,19.51837]
[1778990419003,39.41,77967.42,0.0,-0.26079,0.00014,19.51528]
[1778990424040,39.41,77964.18,0.0,-0.26122,0.00014,19.53111]
[1778990431087,39.41,77962.59,0.0,-0.2614,0.00014,19.53425]
[1778990431463,39.41,77962.59,0.0,-0.2614,0.00014,19.53425]
[1778990431490,39.41,77962.59,0.0,-0.2614,0.00014,19.53425]
[1778990431799,39.41,77962.59,0.0,-0.2614,0.00014,19.53425]
[1778990431809,39.41,77962.59,0.0,-0.2614,0.00014,19.53425]
[1778990432095,39.41,77959.12,0.0,-0.26187,0.00014,19.55165]
[1778990433848,39.41,77958.65,0.0,-0.26194,0.00014,19.55398]
[1778990434111,39.41,77957.12,0.0,-0.26215,0.00014,19.56163]
[1778990440841,39.41,77953.77,0.0,-0.26264,0.00014,19.57976]
[1778990446194,39.43,77949.18,0.0,-0.26334,0.00014,19.60519]
[1778990451228,39.43,77950.91,0.0,-0.26313,0.00014,19.59778]
[1778990456271,39.44,77952.16,0.0,-0.26299,0.00014,19.59277]
[1778990461311,39.44,77956.29,0.0,-0.26242,0.00014,19.57189]
[1778990466342,39.44,77955.87,0.0,-0.26246,0.00014,19.57347]
[1778990471383,39.43,77955.59,0.0,-0.26249,0.00014,19.57436]
[1778990472477,39.43,77955.59,0.0,-0.26249,0.00014,19.57436]
[1778990472515,39.43,77955.59,0.0,-0.26249,0.00014,19.57436]
[1778990472953,39.43,77955.59,0.0,-0.26249,0.00014,19.57436]
[1778990473147,39.43,77962.47,0.0,-0.26154,0.00014,19.53971]
[1778990478188,39.43,77969.5,0.0,-0.26058,0.00014,19.50448]
[1778990483199,39.43,77975.25,0.0,-0.25979,0.00014,19.47566]
[1778990488200,39.43,77973.94,0.0,-0.25998,0.00014,19.48242]
[1778990493216,39.43,77973.4,0.0,-0.26002,0.00014,19.48087]
[1778990495547,39.43,77973.7,0.0,-0.25998,0.00014,19.47938]
[1778990495631,39.43,77974.07,0.0,-0.25993,0.00014,19.47752]
[1778990496668,39.43,77974.07,0.0,-0.25993,0.00014,19.47752]
[1778990496710,39.43,77974.07,0.0,-0.25993,0.00014,19.47752]
[1778990497599,39.43,77973.79,0.0,-0.25997,0.00014,19.47895]
[1778990499578,39.43,77973.79,0.0,-0.25997,0.00014,19.47897]
[1778990504627,39.43,77973.53,0.0,-0.26,0.00014,19.48032]
[1778990510726,39.43,77972.17,0.0,-0.26019,0.00014,19.48716]
[1778990517085,39.43,77972.17,0.0,-0.26019,0.00014,19.48717]
[1778990522743,39.43,77972.22,0.0,-0.26018,0.00014,19.48692]
[1778990526208,39.43,77972.79,0.0,-0.26011,0.00014,19.48405]
[1778990526287,39.43,77978.57,0.0,-0.25932,0.00014,19.45488]
[1778990526769,39.43,77979.03,0.0,-0.25925,0.00014,19.45258]
[1778990528784,39.43,77988.48,0.0,-0.25796,0.00014,19.40456]
[1778990533818,39.43,77993.03,0.0,-0.25733,0.00014,19.38113]
[1778990538853,39.43,77994.14,0.0,-0.25717,0.00014,19.37524]
[1778990543887,39.43,77995.25,0.0,-0.25702,0.00014,19.36939]
[1778990548923,39.43,77998.13,0.0,-0.25662,0.00014,19.35465]
[1778990553958,39.43,77997.1,0.0,-0.25673,0.00014,19.35548]
[1778990558992,39.43,77997.24,0.0,-0.25671,0.00014,19.3547]
[1778990564029,39.43,77997.45,0.0,-0.25668,0.00014,19.35354]
[1778990569065,39.43,77997.77,0.0,-0.25663,0.00014,19.35181]
[1778990574099,39.43,78000.26,0.0,-0.25629,0.00014,19.33907]
[1778990579135,39.43,78002.32,0.0,-0.25601,0.00014,19.3285]
[1778990584170,39.43,78008.49,0.0,-0.25517,0.00014,19.29705]
[1778990589205,39.43,78004.93,0.0,-0.25566,0.00014,19.31545]
[1778990594241,39.43,78004.84,0.0,-0.25568,0.00014,19.31605]
[1778990596672,39.43,78005.1,0.0,-0.25564,0.00014,19.31478]
[1778990596724,39.43,78005.1,0.0,-0.25564,0.00014,19.31478]
[1778990598443,39.43,78004.79,0.0,-0.25569,0.00014,19.31642]
[1778990599274,39.43,78004.74,0.0,-0.25569,0.00014,19.31671]
[1778990604310,39.43,78005.41,0.0,-0.25561,0.00014,19.31346]
[1778990609345,39.43,78003.94,0.0,-0.25581,0.00014,19.32114]
[1778990614379,39.43,78003.51,0.0,-0.25584,0.00014,19.31911]
[1778990619940,39.43,78003.21,0.0,-0.25589,0.00014,19.32072]
[1778990625457,39.43,78002.37,0.0,-0.256,0.00014,19.3251]
[1778990630492,39.43,78002.47,0.0,-0.25599,0.00014,19.32462]
[1778990635529,39.43,78004.2,0.0,-0.25576,0.00014,19.31584]
[1778990637541,39.43,77994.6,0.0,-0.25706,0.00014,19.36478]
[1778990642577,39.43,77993.65,0.0,-0.25719,0.00014,19.36945]
[1778990647613,39.43,77991.51,0.0,-0.25748,0.00014,19.38043]
[1778990654663,39.43,77989.69,0.0,-0.25773,0.00014,19.38985]
[1778990659697,39.43,77993.48,0.0,-0.25722,0.00014,19.3706]
[1778990664732,39.43,77996.48,0.0,-0.2568,0.00014,19.35515]
[1778990669767,39.43,77996.08,0.0,-0.25685,0.00014,19.35703]
[1778990674802,39.43,77998.73,0.0,-0.25646,0.00014,19.33906]
[1778990679837,39.43,78002.5,0.0,-0.25595,0.00014,19.31985]
[1778990685880,39.43,78001.98,0.0,-0.25602,0.00014,19.32264]
[1778990690913,39.43,78005.95,0.0,-0.25549,0.00014,19.30253]
[1778990695950,39.43,78004.0,0.0,-0.25574,0.00014,19.31225]
[1778990700985,39.43,77998.0,0.0,-0.25656,0.00014,19.34271]
[1778990707027,39.43,77991.49,0.0,-0.25744,0.00014,19.37574]
[1778990712142,39.43,77992.46,0.0,-0.2573,0.00014,19.37068]
[1778990719112,39.43,77992.45,0.0,-0.2573,0.00014,19.37053]
[1778990724146,39.43,77992.85,0.0,-0.25724,0.00014,19.36833]
[1778990729181,39.43,77993.1,0.0,-0.2572,0.00014,19.36682]
[1778990734216,39.43,77997.87,0.0,-0.25652,0.00014,19.33798]
[1778990739979,39.43,77997.91,0.0,-0.25651,0.00014,19.33774]
[1778990745293,39.43,77997.77,0.0,-0.25652,0.00014,19.33826]
[1778990750328,39.43,77999.59,0.0,-0.25627,0.00014,19.32894]
[1778990755363,39.43,78002.08,0.0,-0.25594,0.00014,19.31626]
[1778990760398,39.43,78004.96,0.0,-0.25555,0.00014,19.30158]
[1778990765433,39.43,78004.49,0.0,-0.25562,0.00014,19.30422]
[1778990770469,39.43,78011.33,0.0,-0.25469,0.00014,19.2695]
[1778990775503,39.43,78008.83,0.0,-0.25503,0.00014,19.28231]
[1778990780538,39.43,78010.17,0.0,-0.25485,0.00014,19.27544]
[1778990785555,39.43,78009.93,0.0,-0.25488,0.00014,19.27667]
[1778990792707,39.43,78014.05,0.0,-0.25428,0.00014,19.25081]
[1778990797577,39.43,78013.64,0.0,-0.25434,0.00014,19.25277]
[1778990797609,39.43,78013.5,0.0,-0.25435,0.00014,19.25344]
[1778990798125,39.43,78013.5,0.0,-0.25435,0.00014,19.25344]
[1778990798127,39.43,78013.5,0.0,-0.25435,0.00014,19.25344]
[1778990798343,39.43,78013.53,0.0,-0.25435,0.00014,19.25319]
[1778990802777,39.42,78023.45,0.0,-0.253,0.00014,19.2021]
[1778990808734,39.43,78023.64,0.0,-0.25298,0.00014,19.20118]
[1778990815507,39.43,78027.11,0.0,-0.25251,0.00013,19.1833]
[1778990820818,39.43,78023.93,0.0,-0.25294,0.00014,19.19972]
[1778990825854,39.42,78022.68,0.0,-0.25311,0.00014,19.20609]
[1778990830889,39.42,78017.37,0.0,-0.25382,0.00014,19.23328]
[1778990834916,39.42,78009.01,0.0,-0.25496,0.00014,19.27624]
[1778990839951,39.42,78006.5,0.0,-0.2553,0.00014,19.28908]
[1778990845994,39.42,78005.89,0.0,-0.25538,0.00014,19.29219]
[1778990851069,39.42,78001.72,0.0,-0.25595,0.00014,19.31342]
[1778990857071,39.42,78001.37,0.0,-0.25596,0.00014,19.31072]
[1778990862105,39.42,78001.19,0.0,-0.25598,0.00014,19.31155]
[1778990868148,39.42,78003.28,0.0,-0.25569,0.00014,19.30082]
[1778990873268,39.42,78003.18,0.0,-0.25571,0.00014,19.3013]
[1778990879225,39.42,78003.08,0.0,-0.25572,0.00014,19.3018]
[1778990884261,39.42,78002.14,0.0,-0.25585,0.00014,19.3066]
[1778990889295,39.42,78001.24,0.0,-0.25597,0.00014,19.31117]
[1778990894331,39.42,77999.6,0.0,-0.25619,0.00014,19.31949]
[1778990899364,39.42,78000.27,0.0,-0.2561,0.00014,19.31601]
[1778990904401,39.42,78000.19,0.0,-0.25611,0.00014,19.31641]
[1778990909435,39.42,78001.0,0.0,-0.256,0.00014,19.31231]
[1778990914470,39.42,78001.2,0.0,-0.25594,0.00014,19.30697]
[1778990915552,39.42,77993.15,0.0,-0.25704,0.00014,19.34802]
[1778990920570,39.42,77991.56,0.0,-0.25726,0.00014,19.35628]
[1778990923623,39.42,78001.0,0.0,-0.25598,0.00014,19.30831]
[1778990929574,39.43,78000.93,0.0,-0.256,0.00014,19.30909]
[1778990934610,39.43,78000.37,0.0,-0.25608,0.00014,19.3123]
[1778990939645,39.43,77998.92,0.0,-0.25629,0.00014,19.32007]
[1778990944680,39.43,77999.89,0.0,-0.25617,0.00014,19.3155]
[1778990949715,39.43,77999.61,0.0,-0.25621,0.00014,19.31729]
[1778990954749,39.44,77999.56,0.0,-0.25623,0.00014,19.31789]
[1778990959786,39.44,77999.96,0.0,-0.25618,0.00014,19.31616]
[1778990964821,39.44,77999.46,0.0,-0.25626,0.00014,19.319]
[1778990969855,39.44,77999.74,0.0,-0.25623,0.00014,19.31784]
[1778990974891,39.44,78002.16,0.0,-0.25587,0.00014,19.30141]
[1778990981943,39.44,78001.16,0.0,-0.25601,0.00014,19.3064]
[1778990986975,39.44,78000.98,0.0,-0.25603,0.00014,19.3074]
[1778990991003,39.44,77993.46,0.0,-0.25706,0.00014,19.34594]
[1778991000066,39.44,77992.71,0.0,-0.25717,0.00014,19.3499]
[1778991005101,39.44,77992.61,0.0,-0.25718,0.00014,19.35045]
[1778991006276,39.44,77992.61,0.0,-0.25718,0.00014,19.35045]
[1778991006306,39.44,77992.61,0.0,-0.25718,0.00014,19.35045]
[1778991007994,39.44,77993.15,0.0,-0.25711,0.00014,19.3477]
[1778991008123,39.44,77992.3,0.0,-0.25723,0.00014,19.35202]
[1778991013158,39.44,77986.41,0.0,-0.25803,0.00014,19.38178]
[1778991019216,39.44,77988.63,0.0,-0.25771,0.00014,19.37018]
[1778991024325,39.44,77990.63,0.0,-0.25744,0.00014,19.3598]
[1778991030277,39.44,77991.56,0.0,-0.2573,0.00014,19.3548]
[1778991035313,39.44,77993.12,0.0,-0.25705,0.00014,19.34228]
[1778991041355,39.44,77994.08,0.0,-0.25691,0.00014,19.33714]
[1778991046390,39.43,77995.01,0.0,-0.25678,0.00014,19.33219]
[1778991051424,39.43,78001.97,0.0,-0.25583,0.00014,19.29651]
[1778991056460,39.43,78001.78,0.0,-0.25585,0.00014,19.29746]
[1778991061532,39.43,77998.07,0.0,-0.25636,0.00014,19.31636]
[1778991061599,39.43,77997.85,0.0,-0.25639,0.00014,19.31746]
[1778991062723,39.43,77997.85,0.0,-0.25639,0.00014,19.31746]
[1778991063585,39.43,77997.85,0.0,-0.25639,0.00014,19.31743]
[1778991063612,39.43,77997.95,0.0,-0.25637,0.00014,19.3169]
[1778991069550,39.43,77997.95,0.0,-0.25637,0.00014,19.31673]
[1778991071830,39.43,77998.26,0.0,-0.25633,0.00014,19.31513]
[1778991072572,39.43,77998.65,0.0,-0.25627,0.00014,19.31308]
[1778991077607,39.43,77997.65,0.0,-0.2564,0.00014,19.31802]
[1778991080678,39.43,77997.81,0.0,-0.25638,0.00014,19.31713]
[1778991082154,39.43,77997.65,0.0,-0.2564,0.00014,19.3179]
[1778991082255,39.43,77997.65,0.0,-0.2564,0.00014,19.31782]
[1778991087677,39.43,77996.73,0.0,-0.25652,0.00014,19.3223]
[1778991092713,39.43,77999.32,0.0,-0.25613,0.00014,19.30451]
[1778991097747,39.43,77998.92,0.0,-0.25618,0.00014,19.30636]
[1778991102782,39.43,77999.28,0.0,-0.25612,0.00014,19.30432]
[1778991107819,39.42,77998.33,0.0,-0.25625,0.00014,19.30895]
[1778991108620,39.42,77998.33,0.0,-0.25625,0.00014,19.30895]
[1778991108824,39.42,77998.19,0.0,-0.25627,0.00014,19.30961]
[1778991110687,39.42,77999.23,0.0,-0.25612,0.00014,19.30426]
[1778991112729,39.42,77999.16,0.0,-0.25613,0.00014,19.30452]
[1778991112853,39.42,77997.0,0.0,-0.25642,0.00014,19.3155]
[1778991117888,39.42,77991.49,0.0,-0.25717,0.00014,19.34349]
[1778991122923,39.42,77991.23,0.0,-0.25721,0.00014,19.34477]
[1778991128965,39.42,77984.1,0.0,-0.25818,0.00014,19.38094]
[1778991132847,39.42,77983.38,0.0,-0.25828,0.00014,19.38458]
[1778991132880,39.42,77982.06,0.0,-0.25846,0.00014,19.39125]
[1778991138042,39.42,77988.55,0.0,-0.25756,0.00014,19.35808]
[1778991143072,39.42,77991.29,0.0,-0.25719,0.00014,19.34416]
[1778991149112,39.42,77993.23,0.0,-0.25692,0.00014,19.33424]
[1778991155240,39.42,77996.05,0.0,-0.25651,0.00014,19.31547]
[1778991162203,39.42,77998.76,0.0,-0.25613,0.00014,19.30141]
[1778991167238,39.42,77999.93,0.0,-0.25597,0.00014,19.2953]
[1778991172273,39.42,77998.49,0.0,-0.25616,0.00014,19.30251]
[1778991177308,39.42,78000.8,0.0,-0.25584,0.00014,19.2906]
[1778991184360,39.42,78000.88,0.0,-0.25583,0.00014,19.29002]
[1778991189360,39.42,78000.7,0.0,-0.25585,0.00014,19.29085]
[1778991194472,39.42,78000.7,0.0,-0.25585,0.00014,19.29074]
[1778991199638,39.42,78002.81,0.0,-0.25556,0.00014,19.27987]
[1778991204676,39.42,78003.19,0.0,-0.25551,0.00014,19.27792]
[1778991209777,39.42,78002.78,0.0,-0.25556,0.00014,19.28006]
[1778991214812,39.42,78002.83,0.0,-0.25553,0.00014,19.27552]
[1778991219914,39.42,78001.12,0.0,-0.25576,0.00014,19.28436]
[1778991225051,39.42,78000.75,0.0,-0.25582,0.00014,19.28638]
[1778991230142,39.42,78000.09,0.0,-0.25591,0.00014,19.28989]
[1778991235164,39.42,78000.62,0.0,-0.25584,0.00014,19.28734]
[1778991236067,39.42,78000.88,0.0,-0.25581,0.00014,19.28605]
[1778991236721,39.42,78000.88,0.0,-0.25581,0.00014,19.28609]
[1778991241269,39.42,78000.76,0.0,-0.25583,0.00014,19.28688]
[1778991241332,39.42,78000.76,0.0,-0.25583,0.00014,19.28688]
[1778991242240,39.42,77996.68,0.0,-0.25639,0.00014,19.30774]
[1778991242763,39.42,77996.68,0.0,-0.25639,0.00014,19.30778]
[1778991247799,39.42,77996.35,0.0,-0.25643,0.00014,19.30958]
[1778991252833,39.42,77996.72,0.0,-0.25639,0.00014,19.30781]
[1778991258876,39.42,77997.61,0.0,-0.25627,0.00014,19.30344]
[1778991263910,39.42,77997.83,0.0,-0.25624,0.00014,19.30247]
[1778991270959,39.43,78000.74,0.0,-0.25586,0.00014,19.28792]
[1778991275996,39.43,78002.16,0.0,-0.25564,0.00014,19.27652]
[1778991281029,39.43,78002.02,0.0,-0.25566,0.00014,19.2775]
[1778991286064,39.43,78001.59,0.0,-0.25573,0.00014,19.27996]
[1778991291099,39.43,78001.25,0.0,-0.25578,0.00014,19.28195]
[1778991296222,39.43,78002.89,0.0,-0.25556,0.00014,19.27383]
[1778991302176,39.43,78001.75,0.0,-0.25573,0.00014,19.28]
[1778991307211,39.43,78001.47,0.0,-0.25577,0.00014,19.2817]
[1778991315269,39.44,78001.4,0.0,-0.25579,0.00014,19.28249]
[1778991318785,39.44,78001.03,0.0,-0.25585,0.00014,19.28448]
[1778991318833,39.44,78001.03,0.0,-0.25585,0.00014,19.28448]
[1778991318933,39.44,78001.03,0.0,-0.25585,0.00014,19.28448]
[1778991318940,39.44,78001.03,0.0,-0.25585,0.00014,19.28448]
[1778991319026,39.44,78001.0,0.0,-0.25585,0.00014,19.28474]
[1778991324356,39.44,78004.48,0.0,-0.25538,0.00014,19.26707]
[1778991329391,39.44,78004.04,0.0,-0.25545,0.00014,19.2695]
[1778991334426,39.44,78000.73,0.0,-0.25587,0.00014,19.28209]
[1778991339461,39.44,78002.8,0.0,-0.25558,0.00014,19.2714]
[1778991346579,39.44,78003.5,0.0,-0.25548,0.00014,19.2678]
[1778991352560,39.44,78002.86,0.0,-0.25557,0.00014,19.27111]
[1778991357586,39.44,78003.54,0.0,-0.25548,0.00014,19.26773]
[1778991362623,39.44,78003.03,0.0,-0.25556,0.00014,19.27047]
[1778991367657,39.44,78002.78,0.0,-0.25559,0.00014,19.27188]
[1778991372693,39.44,78004.86,0.0,-0.25531,0.00014,19.26141]
[1778991377727,39.44,78005.14,0.0,-0.25528,0.00014,19.2602]
[1778991385783,39.44,78009.02,0.0,-0.25477,0.00014,19.24079]
[1778991393839,39.45,78010.37,0.0,-0.25456,0.00014,19.22996]
[1778991399133,39.45,78011.27,0.0,-0.25445,0.00014,19.22559]
[1778991399219,39.45,78011.27,0.0,-0.25445,0.00014,19.22559]
[1778991399228,39.45,78011.27,0.0,-0.25445,0.00014,19.22559]
[1778991399398,39.45,78010.78,0.0,-0.25451,0.00014,19.22816]
[1778991399464,39.45,78010.78,0.0,-0.25451,0.00014,19.22816]
[1778991399566,39.45,78010.78,0.0,-0.25451,0.00014,19.22816]
[1778991399881,39.45,78010.68,0.0,-0.25453,0.00014,19.22873]
[1778991400593,39.45,78010.68,0.0,-0.25453,0.00014,19.22873]
[1778991400654,39.45,78010.68,0.0,-0.25453,0.00014,19.22873]
[1778991400782,39.45,78010.68,0.0,-0.25453,0.00014,19.22873]
[1778991400787,39.45,78010.68,0.0,-0.25453,0.00014,19.22873]
[1778991400888,39.45,78021.17,0.0,-0.25311,0.00014,19.17483]
[1778991401369,39.45,78021.17,0.0,-0.25311,0.00014,19.17483]
[1778991401461,39.45,78021.17,0.0,-0.25311,0.00014,19.17483]
[1778991401896,39.45,78031.75,0.0,-0.25168,0.00013,19.12027]
[1778991402816,39.45,78031.75,0.0,-0.25168,0.00013,19.12027]
[1778991402818,39.45,78034.02,0.0,-0.25137,0.00013,19.10855]
[1778991406999,39.45,78023.66,0.0,-0.25277,0.00014,19.16208]
[1778991412972,39.45,78020.63,0.0,-0.25318,0.00014,19.17778]
[1778991418008,39.45,78019.99,0.0,-0.25327,0.00014,19.18118]
[1778991423050,39.45,78018.84,0.0,-0.25343,0.00014,19.18719]
[1778991429092,39.45,78018.01,0.0,-0.25355,0.00014,19.19152]
[1778991432449,39.45,78017.88,0.0,-0.25356,0.00014,19.19221]
[1778991432559,39.45,78017.88,0.0,-0.25356,0.00014,19.19221]
[1778991433667,39.45,78017.64,0.0,-0.2536,0.00014,19.19346]
[1778991434127,39.45,78014.87,0.0,-0.25397,0.00014,19.20777]
[1778991440169,39.45,78008.75,0.0,-0.25481,0.00014,19.23943]
[1778991445204,39.45,78007.17,0.0,-0.25503,0.00014,19.24771]
[1778991452253,39.46,78006.66,0.0,-0.25507,0.00014,19.24618]
[1778991457358,39.46,78006.33,0.0,-0.25512,0.00014,19.24804]
[1778991463330,39.46,78004.46,0.0,-0.25538,0.00014,19.25781]
[1778991471126,39.46,78002.63,0.0,-0.25563,0.00014,19.26729]
[1778991476422,39.46,78002.24,0.0,-0.2557,0.00014,19.2696]
[1778991481242,39.46,78014.39,0.0,-0.25405,0.00014,19.20757]
[1778991487569,39.46,78010.79,0.0,-0.25454,0.00014,19.22617]
[1778991495555,39.46,78011.97,0.0,-0.25439,0.00014,19.22029]
[1778991501597,39.46,78014.45,0.0,-0.25405,0.00014,19.20769]
[1778991506632,39.46,78017.94,0.0,-0.25358,0.00014,19.18991]
[1778991511670,39.46,78016.45,0.0,-0.25375,0.00014,19.19326]
[1778991516704,39.46,78018.13,0.0,-0.25353,0.00014,19.18474]
[1778991521739,39.46,78018.19,0.0,-0.25353,0.00014,19.18456]
[1778991526774,39.46,78015.67,0.0,-0.25387,0.00014,19.19755]
[1778991531809,39.47,78022.03,0.0,-0.25301,0.00014,19.16501]
[1778991536847,39.47,78022.06,0.0,-0.25301,0.00014,19.16502]
[1778991543894,39.47,78022.04,0.0,-0.25302,0.00014,19.16534]
[1778991548930,39.47,78027.34,0.0,-0.2523,0.00013,19.138]
[1778991557788,39.47,78027.9,0.0,-0.25223,0.00013,19.13522]
[1778991561344,39.47,78031.39,0.0,-0.25177,0.00013,19.11767]
[1778991561372,39.47,78032.35,0.0,-0.25164,0.00013,19.11275]
[1778991564038,39.47,78032.35,0.0,-0.25164,0.00013,19.11275]
[1778991573103,39.47,78033.79,0.0,-0.25141,0.00013,19.10089]
[1778991578208,39.47,78031.54,0.0,-0.25171,0.00013,19.11243]
[1778991584179,39.47,78027.4,0.0,-0.25227,0.00014,19.13365]
[1778991589213,39.47,78028.71,0.0,-0.25209,0.00013,19.12678]
[1778991594248,39.47,78027.67,0.0,-0.25223,0.00013,19.13211]
[1778991600293,39.47,78025.23,0.0,-0.25256,0.00014,19.14462]
[1778991607343,39.47,78024.68,0.0,-0.25263,0.00014,19.14738]
[1778991612381,39.47,78023.92,0.0,-0.25273,0.00014,19.15126]
[1778991617411,39.47,78023.3,0.0,-0.25281,0.00014,19.15442]
[1778991623380,39.47,78022.47,0.0,-0.25293,0.00014,19.15866]
[1778991628558,39.47,78016.04,0.0,-0.25379,0.00014,19.19164]
[1778991635538,39.46,78015.9,0.0,-0.25377,0.00014,19.18769]
[1778991640576,39.46,78016.85,0.0,-0.25364,0.00014,19.18261]
[1778991648698,39.46,78016.85,0.0,-0.25363,0.00014,19.18234]
[1778991654677,39.46,78015.96,0.0,-0.25375,0.00014,19.18672]
[1778991660796,39.46,78015.79,0.0,-0.25377,0.00014,19.18746]
[1778991666760,39.46,78016.75,0.0,-0.25363,0.00014,19.18232]
[1778991671794,39.46,78015.64,0.0,-0.25378,0.00014,19.18791]
[1778991677778,39.46,78015.44,0.0,-0.25381,0.00014,19.18882]
[1778991686899,39.46,78016.27,0.0,-0.25369,0.00014,19.18433]
[1778991691934,39.46,78016.3,0.0,-0.25365,0.00014,19.17968]
[1778991696971,39.46,78020.21,0.0,-0.25312,0.00014,19.15959]
[1778991702006,39.46,78020.67,0.0,-0.25306,0.00014,19.15729]
[1778991707053,39.46,78018.65,0.0,-0.25333,0.00014,19.16773]
[1778991712087,39.46,78022.73,0.0,-0.25278,0.00014,19.14681]
[1778991718129,39.46,78025.76,0.0,-0.25238,0.00014,19.13136]
[1778991723164,39.46,78030.02,0.0,-0.2518,0.00013,19.10953]
[1778991728199,39.46,78028.17,0.0,-0.25206,0.00014,19.11922]
[1778991733235,39.46,78028.1,0.0,-0.25207,0.00014,19.1196]
[1778991738271,39.46,78025.51,0.0,-0.25242,0.00014,19.13287]
[1778991741065,39.46,78024.54,0.0,-0.25255,0.00014,19.13785]
[1778991741123,39.46,78024.54,0.0,-0.25255,0.00014,19.13785]
[1778991742716,39.46,78024.54,0.0,-0.25254,0.00014,19.13777]
[1778991742720,39.46,78024.54,0.0,-0.25254,0.00014,19.13777]
[1778991743306,39.46,78023.85,0.0,-0.25264,0.00014,19.1413]
[1778991748341,39.46,78022.92,0.0,-0.25276,0.00014,19.14595]
[1778991753377,39.46,78020.7,0.0,-0.25302,0.00014,19.1528]
[1778991758413,39.46,78019.68,0.0,-0.25315,0.00014,19.15782]
[1778991763266,39.46,78019.52,0.0,-0.25317,0.00014,19.15855]
[1778991763297,39.46,78019.52,0.0,-0.25317,0.00014,19.15855]
[1778991763449,39.46,78019.3,0.0,-0.2532,0.00014,19.15954]
[1778991763582,39.46,78019.3,0.0,-0.2532,0.00014,19.15954]
[1778991764456,39.46,78025.21,0.0,-0.2524,0.00014,19.12907]
[1778991766470,39.45,78032.91,0.0,-0.25136,0.00013,19.08916]
[1778991771505,39.45,78033.56,0.0,-0.25126,0.00013,19.08548]
[1778991775772,39.45,78035.96,0.0,-0.25093,0.00013,19.07281]
[1778991776540,39.45,78036.51,0.0,-0.25085,0.00013,19.0699]
[1778991781112,39.45,78031.7,0.0,-0.2515,0.00013,19.09464]
[1778991781143,39.45,78031.7,0.0,-0.2515,0.00013,19.09464]
[1778991781817,39.45,78031.7,0.0,-0.2515,0.00013,19.09453]
[1778991785000,39.45,78029.87,0.0,-0.25174,0.00013,19.10377]
[1778991790131,39.45,78028.56,0.0,-0.25191,0.00014,19.11038]
[1778991795673,39.45,78032.41,0.0,-0.25138,0.00013,19.0902]
[1778991803731,39.44,78032.62,0.0,-0.25134,0.00013,19.08857]
[1778991809826,39.44,78032.76,0.0,-0.25131,0.00013,19.08735]
[1778991815813,39.44,78034.64,0.0,-0.25101,0.00013,19.07269]
[1778991816674,39.44,78034.64,0.0,-0.25101,0.00013,19.07269]
[1778991816762,39.44,78034.64,0.0,-0.25101,0.00013,19.07269]
[1778991816833,39.44,78044.55,0.0,-0.24968,0.00013,19.0212]
[1778991821855,39.44,78045.46,0.0,-0.24955,0.00013,19.01625]
[1778991826890,39.44,78047.05,0.0,-0.24933,0.00013,19.00778]
[1778991831155,39.44,78047.39,0.0,-0.24928,0.00013,19.00591]
[1778991831186,39.44,78047.39,0.0,-0.24928,0.00013,19.00591]
[1778991831230,39.44,78047.39,0.0,-0.24928,0.00013,19.00591]
[1778991831233,39.44,78047.39,0.0,-0.24928,0.00013,19.00591]
[1778991831434,39.44,78047.39,0.0,-0.24928,0.00013,19.00583]
[1778991836960,39.44,78050.93,0.0,-0.2488,0.00013,18.98721]
[1778991842009,39.43,78054.15,0.0,-0.24836,0.00013,18.97006]
[1778991848042,39.43,78058.09,0.0,-0.24781,0.00013,18.94885]
[1778991853076,39.43,78057.4,0.0,-0.24789,0.00013,18.95184]
[1778991860177,39.43,78058.43,0.0,-0.24774,0.00013,18.9459]
[1778991866167,39.42,78060.65,0.0,-0.24743,0.00013,18.93388]
[1778991871203,39.42,78062.8,0.0,-0.24711,0.00013,18.91796]
[1778991877250,39.42,78065.28,0.0,-0.24677,0.00013,18.90472]
[1778991882289,39.42,78065.74,0.0,-0.2467,0.00013,18.90213]
[1778991887320,39.42,78070.56,0.0,-0.24605,0.00013,18.87669]
[1778991888386,39.42,78070.56,0.0,-0.24605,0.00013,18.87669]
[1778991888504,39.42,78070.56,0.0,-0.24605,0.00013,18.87669]
[1778991888526,39.42,78070.56,0.0,-0.24605,0.00013,18.87669]
[1778991888590,39.42,78070.64,0.0,-0.24604,0.00013,18.87625]
[1778991889027,39.42,78070.64,0.0,-0.24604,0.00013,18.87625]
[1778991889427,39.42,78070.64,0.0,-0.24604,0.00013,18.87625]
[1778991889530,39.42,78087.52,0.0,-0.2438,0.00013,18.78736]
[1778991889939,39.42,78087.52,0.0,-0.2438,0.00013,18.78736]
[1778991890292,39.42,78087.52,0.0,-0.2438,0.00013,18.78736]
[1778991890430,39.42,78096.32,0.0,-0.24263,0.00013,18.74068]
[1778991892355,39.42,78094.8,0.0,-0.24283,0.00013,18.74872]
[1778991896383,39.42,78087.02,0.0,-0.24386,0.00013,18.78991]
[1778991897124,39.42,78087.02,0.0,-0.24386,0.00013,18.78991]
[1778991897141,39.42,78087.02,0.0,-0.24386,0.00013,18.78991]
[1778991897390,39.42,78086.57,0.0,-0.24392,0.00013,18.79228]
[1778991902425,39.42,78084.57,0.0,-0.24418,0.00013,18.80277]
[1778991907460,39.42,78078.66,0.0,-0.24496,0.00013,18.83367]
[1778991913502,39.42,78083.02,0.0,-0.24438,0.00013,18.81044]
[1778991918537,39.42,78082.02,0.0,-0.24451,0.00013,18.81552]
[1778991923572,39.41,78081.57,0.0,-0.24456,0.00013,18.81762]
[1778991929614,39.41,78081.97,0.0,-0.2445,0.00013,18.81523]
[1778991934649,39.41,78081.24,0.0,-0.24456,0.00013,18.81443]
[1778991940692,39.41,78080.96,0.0,-0.24459,0.00013,18.81566]
[1778991945727,39.41,78089.94,0.0,-0.24339,0.00013,18.76788]
[1778991950761,39.41,78089.19,0.0,-0.24348,0.00013,18.77138]
[1778991955796,39.4,78093.02,0.0,-0.24296,0.00013,18.75064]
[1778991961225,39.4,78093.63,0.0,-0.24287,0.00013,18.74709]
[1778991961567,39.4,78093.63,0.0,-0.24287,0.00013,18.74709]
[1778991961620,39.4,78093.63,0.0,-0.24287,0.00013,18.74709]
[1778991961877,39.4,78094.81,0.0,-0.24271,0.00013,18.74072]
[1778991961950,39.4,78094.81,0.0,-0.24271,0.00013,18.74072]
[1778991962638,39.4,78094.81,0.0,-0.24271,0.00013,18.74072]
[1778991962690,39.4,78094.81,0.0,-0.24271,0.00013,18.74072]
[1778991962865,39.4,78096.44,0.0,-0.24249,0.00013,18.73196]
[1778991962898,39.4,78096.44,0.0,-0.24249,0.00013,18.73196]
[1778991963003,39.4,78096.44,0.0,-0.24249,0.00013,18.73196]
[1778991963688,39.4,78096.44,0.0,-0.24249,0.00013,18.73196]
[1778991963725,39.4,78096.44,0.0,-0.24249,0.00013,18.73196]
[1778991963724,39.4,78098.62,0.0,-0.2422,0.00013,18.72028]
[1778991965042,39.4,78098.62,0.0,-0.2422,0.00013,18.72028]
[1778991965045,39.4,78098.62,0.0,-0.2422,0.00013,18.72028]
[1778991965355,39.4,78098.36,0.0,-0.24223,0.00013,18.72153]
[1778991970992,39.4,78096.27,0.0,-0.2425,0.00013,18.73235]
[1778991976944,39.4,78096.4,0.0,-0.24247,0.00013,18.73132]
[1778991981979,39.4,78093.47,0.0,-0.24286,0.00013,18.74651]
[1778991987263,39.4,78092.85,0.0,-0.24293,0.00013,18.74944]
[1778991987521,39.4,78092.85,0.0,-0.24293,0.00013,18.74944]
[1778991987566,39.4,78092.85,0.0,-0.24293,0.00013,18.74944]
[1778991987683,39.4,78092.85,0.0,-0.24293,0.00013,18.74944]
[1778991987784,39.39,78092.96,0.0,-0.24291,0.00013,18.74867]
[1778991993057,39.39,78088.2,0.0,-0.2435,0.00013,18.76901]
[1778991999788,39.39,78086.22,0.0,-0.24376,0.00013,18.77941]
[1778992007535,39.39,78084.26,0.0,-0.24401,0.00013,18.78957]
[1778992015349,39.39,78081.82,0.0,-0.24433,0.00013,18.80224]
[1778992021343,39.39,78076.74,0.0,-0.245,0.00013,18.82857]
[1778992028301,39.39,78074.77,0.0,-0.24525,0.00013,18.83853]
[1778992033336,39.38,78074.51,0.0,-0.24528,0.00013,18.83954]
[1778992038371,39.38,78074.95,0.0,-0.24521,0.00013,18.83684]
[1778992043406,39.38,78075.51,0.0,-0.24513,0.00013,18.83356]
[1778992048441,39.38,78076.08,0.0,-0.24504,0.00013,18.83024]
[1778992054483,39.38,78076.47,0.0,-0.24495,0.00013,18.8234]
[1778992059614,39.38,78076.61,0.0,-0.24493,0.00013,18.82254]
[1778992059633,39.38,78076.61,0.0,-0.24493,0.00013,18.82254]
[1778992059794,39.38,78076.61,0.0,-0.24493,0.00013,18.82254]
[1778992059809,39.38,78076.61,0.0,-0.24493,0.00013,18.82254]
[1778992059826,39.38,78076.61,0.0,-0.24493,0.00013,18.82254]
[1778992059862,39.38,78075.36,0.0,-0.24509,0.00013,18.82895]
[1778992061865,39.38,78072.01,0.0,-0.24554,0.00013,18.84658]
[1778992061873,39.38,78072.01,0.0,-0.24554,0.00013,18.84658]
[1778992066930,39.38,78068.98,0.0,-0.24593,0.00013,18.86217]
[1778992071969,39.37,78068.44,0.0,-0.246,0.00013,18.86461]
[1778992076970,39.37,78065.91,0.0,-0.24632,0.00013,18.87746]
[1778992082008,39.37,78063.14,0.0,-0.24668,0.00013,18.89155]
[1778992087022,39.37,78063.14,0.0,-0.24667,0.00013,18.8911]
[1778992092025,39.36,78061.74,0.0,-0.24685,0.00013,18.89799]
[1778992097082,39.36,78062.88,0.0,-0.24669,0.00013,18.89157]
[1778992102088,39.36,78059.42,0.0,-0.24714,0.00013,18.90935]
[1778992107093,39.36,78059.86,0.0,-0.24707,0.00013,18.90668]
[1778992111225,39.36,78059.94,0.0,-0.24705,0.00013,18.90589]
[1778992111883,39.36,78062.62,0.0,-0.24666,0.00013,18.88732]
[1778992116918,39.36,78063.67,0.0,-0.24651,0.00013,18.88153]
[1778992122045,39.35,78062.65,0.0,-0.24664,0.00013,18.88664]
[1778992127817,39.35,78065.85,0.0,-0.24621,0.00013,18.86968]
[1778992134694,39.35,78060.36,0.0,-0.24694,0.00013,18.89825]
[1778992134769,39.35,78060.36,0.0,-0.24694,0.00013,18.89825]
[1778992135951,39.35,78058.21,0.0,-0.24722,0.00013,18.90939]
[1778992136051,39.35,78058.26,0.0,-0.24721,0.00013,18.90905]
[1778992141086,39.35,78055.43,0.0,-0.24759,0.00013,18.92381]
[1778992148135,39.35,78056.65,0.0,-0.24743,0.00013,18.91731]
[1778992149886,39.35,78047.68,0.0,-0.24863,0.00013,18.96421]
[1778992157200,39.35,78046.6,0.0,-0.24877,0.00013,18.96969]
[1778992162325,39.35,78047.28,0.0,-0.24868,0.00013,18.9661]
[1778992168277,39.35,78043.89,0.0,-0.24914,0.00013,18.98404]
[1778992173312,39.35,78043.89,0.0,-0.24911,0.00013,18.9798]
[1778992182465,39.35,78044.07,0.0,-0.24909,0.00013,18.97913]
[1778992192536,39.35,78045.44,0.0,-0.24891,0.00013,18.97216]
[1778992199773,39.35,78045.64,0.0,-0.24889,0.00013,18.97122]
[1778992205648,39.36,78042.2,0.0,-0.24936,0.00013,18.98933]
[1778992205683,39.36,78042.2,0.0,-0.24936,0.00013,18.98933]
[1778992206065,39.36,78036.01,0.0,-0.25019,0.00014,19.02157]
[1778992206069,39.36,78036.01,0.0,-0.25019,0.00014,19.02157]
[1778992206545,39.36,78036.01,0.0,-0.25019,0.00014,19.02156]
[1778992211580,39.36,78033.92,0.0,-0.25047,0.00014,19.03236]
[1778992216614,39.35,78031.74,0.0,-0.25077,0.00014,19.04358]
[1778992222614,39.35,78031.11,0.0,-0.25085,0.00014,19.04679]
[1778992227694,39.35,78029.38,0.0,-0.25108,0.00014,19.05567]
[1778992232727,39.35,78023.57,0.0,-0.25183,0.00014,19.08123]
[1778992237762,39.35,78023.77,0.0,-0.2518,0.00014,19.07997]
[1778992242885,39.35,78023.12,0.0,-0.25188,0.00014,19.08311]
[1778992248596,39.35,78022.8,0.0,-0.25192,0.00014,19.0846]
[1778992253703,39.35,78022.35,0.0,-0.25197,0.00014,19.08661]
[1778992258910,39.35,78020.97,0.0,-0.25215,0.00014,19.09346]
[1778992263946,39.35,78019.73,0.0,-0.25231,0.00014,19.0996]
[1778992265693,39.35,78019.53,0.0,-0.25234,0.00014,19.10058]
[1778992265789,39.35,78019.53,0.0,-0.25234,0.00014,19.10058]
[1778992265857,39.35,78019.53,0.0,-0.25234,0.00014,19.10058]
[1778992266022,39.35,78019.53,0.0,-0.25234,0.00014,19.10058]
[1778992266023,39.35,78010.61,0.0,-0.25355,0.00014,19.14661]
[1778992267873,39.35,78010.89,0.0,-0.25351,0.00014,19.14512]
[1778992267977,39.35,78012.39,0.0,-0.25331,0.00014,19.13734]
[1778992273010,39.34,78013.37,0.0,-0.25316,0.00014,19.13177]
[1778992278043,39.34,78013.43,0.0,-0.25314,0.00014,19.13093]
[1778992283081,39.34,78012.65,0.0,-0.25323,0.00014,19.13441]
[1778992288199,39.34,78013.29,0.0,-0.25314,0.00014,19.13084]
[1778992288265,39.34,78013.29,0.0,-0.25314,0.00014,19.13084]
[1778992288462,39.34,78013.29,0.0,-0.25314,0.00014,19.13084]
[1778992288509,39.34,78009.32,0.0,-0.25368,0.00014,19.15125]
[1778992295163,39.33,78007.94,0.0,-0.25381,0.00014,19.15327]
[1778992300199,39.33,78008.56,0.0,-0.25372,0.00014,19.14957]
[1778992307247,39.33,78009.36,0.0,-0.25359,0.00014,19.1446]
[1778992312284,39.32,78010.26,0.0,-0.25345,0.00014,19.13933]
[1778992317318,39.32,78009.45,0.0,-0.25355,0.00014,19.14297]
[1778992322353,39.32,78010.46,0.0,-0.25339,0.00014,19.13724]
[1778992328395,39.31,78010.68,0.0,-0.25335,0.00014,19.13549]
[1778992333521,39.31,78010.71,0.0,-0.25333,0.00014,19.13473]
[1778992339474,39.31,78003.74,0.0,-0.25427,0.00014,19.17027]
[1778992341077,39.31,78003.74,0.0,-0.25427,0.00014,19.17027]
[1778992341138,39.31,78003.74,0.0,-0.25427,0.00014,19.17027]
[1778992341983,39.31,78003.0,0.0,-0.25437,0.00014,19.17392]
[1778992342015,39.31,78001.96,0.0,-0.25451,0.00014,19.17919]
[1778992347326,39.31,78008.49,0.0,-0.25361,0.00014,19.14529]
[1778992348838,39.31,78009.69,0.0,-0.25344,0.00014,19.139]
[1778992348856,39.31,78009.69,0.0,-0.25344,0.00014,19.139]
[1778992348964,39.31,78009.69,0.0,-0.25344,0.00014,19.139]
[1778992349097,39.31,78008.8,0.0,-0.25356,0.00014,19.14339]
[1778992355586,39.3,78005.96,0.0,-0.2539,0.00014,19.15301]
[1778992361182,39.3,78006.29,0.0,-0.25384,0.00014,19.15095]
[1778992368657,39.3,78010.9,0.0,-0.2532,0.00014,19.12652]
[1778992375725,39.29,78008.06,0.0,-0.25357,0.00014,19.14045]
[1778992380760,39.29,78006.93,0.0,-0.25371,0.00014,19.14578]
[1778992385795,39.29,78005.72,0.0,-0.25386,0.00014,19.1515]
[1778992388117,39.29,78005.49,0.0,-0.25389,0.00014,19.15258]
[1778992388153,39.29,78005.49,0.0,-0.25389,0.00014,19.15258]
[1778992389410,39.29,78005.52,0.0,-0.25388,0.00014,19.15221]
[1778992389824,39.29,78007.45,0.0,-0.25362,0.00014,19.14214]
[1778992395865,39.28,78010.26,0.0,-0.25322,0.00014,19.12711]
[1778992401907,39.28,78011.24,0.0,-0.25308,0.00014,19.12163]
[1778992406942,39.28,78012.32,0.0,-0.25292,0.00014,19.1157]
[1778992411978,39.28,78010.89,0.0,-0.25307,0.00014,19.11836]
[1778992417012,39.28,78011.73,0.0,-0.25295,0.00014,19.11356]
[1778992421129,39.28,78012.67,0.0,-0.25281,0.00014,19.1084]
[1778992421168,39.28,78012.67,0.0,-0.25281,0.00014,19.1084]
[1778992422335,39.27,78012.78,0.0,-0.25279,0.00014,19.10764]
[1778992423054,39.27,78012.93,0.0,-0.25277,0.00014,19.10677]
[1778992428090,39.27,78013.13,0.0,-0.25273,0.00014,19.10526]
[1778992433124,39.27,78012.45,0.0,-0.25281,0.00014,19.10831]
[1778992438159,39.27,78012.73,0.0,-0.25276,0.00014,19.10638]
[1778992443198,39.27,78012.15,0.0,-0.25283,0.00014,19.10889]
[1778992448229,39.26,78013.14,0.0,-0.25268,0.00014,19.1033]
[1778992453265,39.26,78016.47,0.0,-0.25222,0.00014,19.08565]
[1778992458298,39.26,78016.63,0.0,-0.25219,0.00014,19.08444]
[1778992464432,39.26,78016.59,0.0,-0.25218,0.00014,19.08417]
[1778992470384,39.25,78017.18,0.0,-0.25209,0.00014,19.08061]
[1778992475418,39.25,78022.91,0.0,-0.25127,0.00014,19.04614]
[1778992480456,39.25,78023.29,0.0,-0.25121,0.00014,19.04393]
[1778992485491,39.25,78024.7,0.0,-0.25101,0.00014,19.03642]
[1778992491533,39.25,78025.41,0.0,-0.25091,0.00014,19.03257]
[1778992496568,39.25,78029.59,0.0,-0.25035,0.00014,19.01075]
[1778992502610,39.25,78029.78,0.0,-0.25032,0.00014,19.00984]
[1778992508171,39.25,78030.11,0.0,-0.25028,0.00014,19.0082]
[1778992513267,39.25,78032.1,0.0,-0.25001,0.00014,18.99793]
[1778992518722,39.25,78036.57,0.0,-0.24941,0.00014,18.97488]
[1778992523757,39.25,78039.04,0.0,-0.24909,0.00014,18.96223]
[1778992528792,39.26,78040.17,0.0,-0.24894,0.00014,18.95663]
[1778992531153,39.26,78041.21,0.0,-0.2488,0.00014,18.95126]
[1778992531206,39.26,78041.21,0.0,-0.2488,0.00014,18.95126]
[1778992531396,39.26,78041.87,0.0,-0.24868,0.00014,18.94345]
[1778992531473,39.26,78041.87,0.0,-0.24868,0.00014,18.94345]
[1778992532283,39.26,78041.87,0.0,-0.24868,0.00014,18.94345]
[1778992532322,39.26,78041.87,0.0,-0.24868,0.00014,18.94345]
[1778992532384,39.26,78044.32,0.0,-0.24835,0.00013,18.93069]
[1778992532413,39.26,78044.32,0.0,-0.24835,0.00013,18.93069]
[1778992533080,39.26,78044.32,0.0,-0.24835,0.00013,18.93069]
[1778992533127,39.26,78044.32,0.0,-0.24835,0.00013,18.93069]
[1778992533476,39.26,78046.5,0.0,-0.24806,0.00013,18.91928]
[1778992533478,39.26,78046.5,0.0,-0.24806,0.00013,18.91928]
[1778992533827,39.26,78046.5,0.0,-0.24806,0.00013,18.91931]
[1778992538862,39.26,78050.09,0.0,-0.24758,0.00013,18.9006]
[1778992542890,39.26,78059.2,0.0,-0.24635,0.00013,18.85267]
[1778992547926,39.26,78060.83,0.0,-0.24614,0.00013,18.84425]
[1778992549294,39.26,78060.83,0.0,-0.24614,0.00013,18.84425]
[1778992549332,39.26,78060.83,0.0,-0.24614,0.00013,18.84425]
[1778992549346,39.26,78073.71,0.0,-0.24441,0.00013,18.77618]
[1778992549972,39.26,78073.71,0.0,-0.24441,0.00013,18.77618]
[1778992549974,39.26,78073.71,0.0,-0.24441,0.00013,18.77618]
[1778992550131,39.26,78076.25,0.0,-0.24407,0.00013,18.76274]
[1778992551182,39.26,78076.25,0.0,-0.24407,0.00013,18.76274]
[1778992551204,39.26,78076.25,0.0,-0.24407,0.00013,18.76274]
[1778992552022,39.26,78077.47,0.0,-0.24391,0.00013,18.75628]
[1778992552042,39.26,78077.55,0.0,-0.2439,0.00013,18.75588]
[1778992557995,39.26,78077.6,0.0,-0.2439,0.00013,18.75566]
[1778992563036,39.26,78077.21,0.0,-0.24395,0.00013,18.75776]
[1778992568070,39.26,78079.15,0.0,-0.24369,0.00013,18.74753]
[1778992574113,39.26,78079.4,0.0,-0.24366,0.00013,18.74631]
[1778992579147,39.26,78079.26,0.0,-0.24368,0.00013,18.74713]
[1778992584183,39.26,78079.68,0.0,-0.24363,0.00013,18.74519]
[1778992589217,39.26,78082.63,0.0,-0.24324,0.00013,18.72974]
[1778992594252,39.26,78084.29,0.0,-0.24299,0.00013,18.71665]
[1778992599287,39.26,78082.77,0.0,-0.2432,0.00013,18.72494]
[1778992604322,39.26,78083.68,0.0,-0.24308,0.00013,18.72031]
[1778992609358,39.27,78080.8,0.0,-0.24347,0.00013,18.73579]
[1778992614392,39.27,78080.59,0.0,-0.2435,0.00013,18.73702]
[1778992621441,39.27,78081.65,0.0,-0.24337,0.00013,18.73158]
[1778992627489,39.27,78081.47,0.0,-0.24339,0.00013,18.7327]
[1778992632526,39.27,78087.6,0.0,-0.24258,0.00013,18.70028]
[1778992638561,39.27,78085.45,0.0,-0.24288,0.00013,18.7121]
[1778992644449,39.27,78086.45,0.0,-0.24275,0.00013,18.70705]
[1778992644615,39.27,78087.61,0.0,-0.2426,0.00013,18.70095]
[1778992644645,39.27,78087.61,0.0,-0.2426,0.00013,18.70095]
[1778992645258,39.27,78093.07,0.0,-0.24187,0.00013,18.67205]
[1778992647031,39.27,78104.01,0.0,-0.24042,0.00013,18.61357]
[1778992651375,39.27,78101.64,0.0,-0.24074,0.00013,18.6263]
[1778992651407,39.27,78101.64,0.0,-0.24074,0.00013,18.6263]
[1778992652971,39.27,78102.38,0.0,-0.2406,0.00013,18.61783]
[1778992653385,39.27,78104.36,0.0,-0.24034,0.00013,18.60719]
[1778992658393,39.27,78109.36,0.0,-0.23968,0.00013,18.58037]
[1778992661203,39.27,78111.35,0.0,-0.23941,0.00013,18.56967]
[1778992661214,39.27,78111.35,0.0,-0.23941,0.00013,18.56967]
[1778992665315,39.27,78116.11,0.0,-0.23878,0.00013,18.54414]
[1778992665325,39.27,78116.11,0.0,-0.23878,0.00013,18.54414]
[1778992665353,39.27,78116.11,0.0,-0.23878,0.00013,18.54414]
[1778992665366,39.27,78116.12,0.0,-0.23878,0.00013,18.5441]
[1778992670796,39.27,78118.64,0.0,-0.23845,0.00013,18.53072]
[1778992675920,39.27,78119.96,0.0,-0.23829,0.00013,18.52418]
[1778992681865,39.28,78122.96,0.0,-0.23791,0.00013,18.5086]
[1778992686899,39.28,78125.36,0.0,-0.23761,0.00013,18.4962]
[1778992689151,39.28,78135.07,0.0,-0.23633,0.00013,18.44389]
[1778992694955,39.28,78137.37,0.0,-0.23603,0.00013,18.4316]
[1778992700139,39.28,78136.63,0.0,-0.23613,0.00013,18.43571]
[1778992705868,39.28,78129.18,0.0,-0.23712,0.00013,18.47612]
[1778992713050,39.28,78128.2,0.0,-0.23722,0.00013,18.4772]
[1778992719095,39.28,78128.58,0.0,-0.23717,0.00013,18.47516]
[1778992720939,39.28,78125.67,0.0,-0.23755,0.00013,18.49081]
[1778992721457,39.28,78125.67,0.0,-0.23755,0.00013,18.49081]
[1778992721535,39.28,78125.67,0.0,-0.23755,0.00013,18.49081]
[1778992721541,39.28,78125.67,0.0,-0.23755,0.00013,18.49081]
[1778992721542,39.28,78125.67,0.0,-0.23755,0.00013,18.49081]
[1778992721551,39.28,78124.59,0.0,-0.23769,0.00013,18.4966]
[1778992722102,39.28,78124.59,0.0,-0.23769,0.00013,18.4966]
[1778992722138,39.28,78124.59,0.0,-0.23769,0.00013,18.4966]
[1778992722227,39.28,78124.59,0.0,-0.23769,0.00013,18.4966]
[1778992722256,39.28,78124.59,0.0,-0.23769,0.00013,18.4966]
[1778992722354,39.28,78124.59,0.0,-0.23769,0.00013,18.4966]
[1778992722414,39.28,78124.59,0.0,-0.23769,0.00013,18.4966]
[1778992722458,39.28,78124.59,0.0,-0.23769,0.00013,18.4966]
[1778992722501,39.28,78124.59,0.0,-0.23769,0.00013,18.4966]
[1778992722478,39.28,78124.1,0.0,-0.23775,0.00013,18.4992]
[1778992722711,39.28,78124.1,0.0,-0.23775,0.00013,18.4992]
[1778992722717,39.28,78124.1,0.0,-0.23775,0.00013,18.4992]
[1778992722719,39.28,78124.1,0.0,-0.23775,0.00013,18.4992]
[1778992722899,39.28,78124.1,0.0,-0.23775,0.00013,18.4992]
[1778992722956,39.28,78124.1,0.0,-0.23775,0.00013,18.4992]
[1778992722996,39.28,78124.1,0.0,-0.23775,0.00013,18.4992]
[1778992723004,39.28,78124.1,0.0,-0.23775,0.00013,18.4992]
[1778992723043,39.28,78124.1,0.0,-0.23775,0.00013,18.4992]
[1778992723152,39.28,78124.1,0.0,-0.23775,0.00013,18.49916]
[1778992725060,39.28,78119.35,0.0,-0.23838,0.00013,18.52472]
[1778992725166,39.28,78119.35,0.0,-0.23838,0.00013,18.52473]
[1778992730183,39.28,78119.1,0.0,-0.23841,0.00013,18.52602]
[1778992736341,39.28,78116.58,0.0,-0.23874,0.00013,18.53943]
[1778992743487,39.28,78114.56,0.0,-0.239,0.00013,18.55018]
[1778992749424,39.28,78111.47,0.0,-0.23941,0.00013,18.56667]
[1778992756482,39.28,78103.32,0.0,-0.24049,0.00013,18.61044]
[1778992762424,39.28,78105.16,0.0,-0.24025,0.00013,18.60073]
[1778992767460,39.28,78104.06,0.0,-0.2404,0.00013,18.60681]
[1778992772494,39.28,78105.38,0.0,-0.2402,0.00013,18.59552]
[1778992780770,39.28,78105.95,0.0,-0.24013,0.00013,18.59265]
[1778992786592,39.29,78105.16,0.0,-0.24024,0.00013,18.59736]
[1778992791627,39.29,78104.21,0.0,-0.24038,0.00013,18.60273]
[1778992796761,39.29,78100.31,0.0,-0.2409,0.00013,18.62385]
[1778992804719,39.29,78099.61,0.0,-0.241,0.00013,18.62786]
[1778992810522,39.29,78097.48,0.0,-0.24128,0.00013,18.63917]
[1778992817629,39.29,78098.08,0.0,-0.2412,0.00013,18.63597]
[1778992822943,39.29,78097.93,0.0,-0.24122,0.00013,18.63678]
[1778992823070,39.29,78097.93,0.0,-0.24122,0.00013,18.63678]
[1778992823131,39.29,78097.93,0.0,-0.24122,0.00013,18.63678]
[1778992823821,39.29,78099.17,0.0,-0.24106,0.00013,18.63019]
[1778992823830,39.29,78099.17,0.0,-0.24106,0.00013,18.63019]
[1778992823862,39.29,78099.17,0.0,-0.24106,0.00013,18.63019]
[1778992824582,39.29,78099.17,0.0,-0.24106,0.00013,18.63019]
[1778992824635,39.29,78099.17,0.0,-0.24106,0.00013,18.63019]
[1778992823959,39.29,78099.77,0.0,-0.24098,0.00013,18.62699]
[1778992825883,39.29,78097.12,0.0,-0.24133,0.00013,18.64112]
[1778992826974,39.29,78097.09,0.0,-0.24133,0.00013,18.64123]
[1778992834932,39.29,78097.25,0.0,-0.24127,0.00013,18.63556]
[1778992839967,39.29,78096.98,0.0,-0.2413,0.00013,18.63676]
[1778992845003,39.29,78097.27,0.0,-0.24125,0.00013,18.63496]
[1778992850038,39.28,78099.92,0.0,-0.2409,0.00013,18.62061]
[1778992850705,39.28,78099.92,0.0,-0.2409,0.00013,18.62061]
[1778992850736,39.28,78099.92,0.0,-0.2409,0.00013,18.62061]
[1778992852662,39.28,78100.21,0.0,-0.24086,0.00013,18.61902]
[1778992853576,39.28,78103.69,0.0,-0.24039,0.00013,18.60034]
[1778992856745,39.28,78105.88,0.0,-0.2401,0.00013,18.58852]
[1778992857184,39.28,78106.23,0.0,-0.24005,0.00013,18.58662]
[1778992863128,39.28,78107.26,0.0,-0.23991,0.00013,18.58092]
[1778992868165,39.28,78108.74,0.0,-0.23971,0.00013,18.57275]
[1778992873200,39.28,78109.87,0.0,-0.23956,0.00013,18.5664]
[1778992878589,39.28,78109.72,0.0,-0.23957,0.00013,18.56697]
[1778992883646,39.28,78109.67,0.0,-0.23957,0.00013,18.56696]
[1778992889316,39.28,78111.46,0.0,-0.23932,0.00013,18.55699]
[1778992894350,39.28,78115.85,0.0,-0.23871,0.00013,18.52878]
[1778992899384,39.28,78118.64,0.0,-0.23834,0.00013,18.51368]
[1778992904419,39.27,78121.59,0.0,-0.23794,0.00013,18.49772]
[1778992907993,39.27,78123.59,0.0,-0.23768,0.00013,18.48697]
[1778992908012,39.27,78123.59,0.0,-0.23768,0.00013,18.48697]
[1778992908187,39.27,78123.59,0.0,-0.23768,0.00013,18.48697]
[1778992908192,39.27,78123.59,0.0,-0.23768,0.00013,18.48697]
[1778992908459,39.27,78123.73,0.0,-0.23766,0.00013,18.48615]
[1778992913492,39.27,78127.19,0.0,-0.2372,0.00013,18.46731]
[1778992918527,39.27,78128.37,0.0,-0.23704,0.00013,18.46083]
[1778992923561,39.27,78128.36,0.0,-0.23704,0.00013,18.46079]
[1778992928597,39.27,78126.87,0.0,-0.23724,0.00013,18.46879]
[1778992933702,39.27,78131.04,0.0,-0.23669,0.00013,18.44645]
[1778992938844,39.27,78131.41,0.0,-0.23665,0.00013,18.44478]
[1778992944713,39.28,78136.97,0.0,-0.23593,0.00013,18.41492]
[1778992949749,39.28,78132.4,0.0,-0.23653,0.00013,18.43966]
[1778992954785,39.28,78132.51,0.0,-0.23648,0.00013,18.4349]
[1778992959820,39.28,78132.8,0.0,-0.23645,0.00013,18.43367]
[1778992965498,39.28,78132.69,0.0,-0.23648,0.00013,18.43456]
[1778992970897,39.28,78132.69,0.0,-0.23649,0.00013,18.43506]
[1778992975937,39.28,78132.98,0.0,-0.23646,0.00013,18.43386]
[1778992981379,39.29,78134.73,0.0,-0.23624,0.00013,18.42478]
[1778992987503,39.29,78138.57,0.0,-0.23574,0.00013,18.4042]
[1778992987661,39.29,78138.57,0.0,-0.23574,0.00013,18.4042]
[1778992987821,39.29,78138.57,0.0,-0.23574,0.00013,18.4042]
[1778992987730,39.29,78140.2,0.0,-0.23552,0.00013,18.3954]
[1778992988074,39.29,78142.85,0.0,-0.23518,0.00013,18.38106]
[1778992993576,39.29,78146.67,0.0,-0.23467,0.00013,18.36021]
[1778992999097,39.28,78145.48,0.0,-0.23482,0.00013,18.36615]
[1778993003482,39.28,78146.09,0.0,-0.23473,0.00013,18.36265]
[1778993003562,39.28,78146.05,0.0,-0.23474,0.00013,18.36274]
[1778993009167,39.28,78146.19,0.0,-0.23472,0.00013,18.36196]
[1778993015208,39.28,78144.85,0.0,-0.23486,0.00013,18.36479]
[1778993020245,39.28,78145.47,0.0,-0.23478,0.00013,18.36147]
[1778993025279,39.28,78146.17,0.0,-0.23469,0.00013,18.35772]
[1778993030717,39.28,78146.41,0.0,-0.23466,0.00013,18.35647]
[1778993030745,39.28,78146.41,0.0,-0.23466,0.00013,18.35647]
[1778993031748,39.28,78149.0,0.0,-0.23432,0.00013,18.34243]
[1778993031849,39.28,78145.5,0.0,-0.23478,0.00013,18.36143]
[1778993033800,39.28,78142.83,0.0,-0.23513,0.00013,18.37589]
[1778993033810,39.28,78142.83,0.0,-0.23513,0.00013,18.37589]
[1778993038840,39.28,78144.76,0.0,-0.23487,0.00013,18.36535]
[1778993043861,39.28,78145.89,0.0,-0.23472,0.00013,18.35909]
[1778993046145,39.28,78146.11,0.0,-0.23469,0.00013,18.35779]
[1778993046152,39.28,78146.11,0.0,-0.23469,0.00013,18.35779]
[1778993048212,39.28,78146.35,0.0,-0.23466,0.00013,18.35641]
[1778993048223,39.28,78146.35,0.0,-0.23466,0.00013,18.35641]
[1778993050265,39.28,78146.3,0.0,-0.23466,0.00013,18.3566]
[1778993050455,39.28,78146.3,0.0,-0.23466,0.00013,18.35655]
[1778993055490,39.28,78146.4,0.0,-0.23464,0.00013,18.35576]
[1778993060525,39.28,78142.91,0.0,-0.23509,0.00013,18.37432]
[1778993065560,39.28,78142.22,0.0,-0.23517,0.00013,18.37767]
[1778993071602,39.27,78141.27,0.0,-0.23525,0.00013,18.37785]
[1778993076637,39.27,78140.05,0.0,-0.2354,0.00013,18.38405]
[1778993081672,39.27,78139.85,0.0,-0.23542,0.00013,18.38471]
[1778993086706,39.27,78141.21,0.0,-0.23523,0.00013,18.37695]
[1778993091742,39.27,78141.77,0.0,-0.23515,0.00013,18.37352]
[1778993096777,39.27,78142.47,0.0,-0.23505,0.00013,18.36934]
[1778993101812,39.26,78137.57,0.0,-0.23568,0.00013,18.39543]
[1778993106847,39.26,78140.92,0.0,-0.23523,0.00013,18.37679]
[1778993111882,39.26,78143.58,0.0,-0.23487,0.00013,18.362]
[1778993116919,39.26,78147.35,0.0,-0.23437,0.00013,18.34121]
[1778993120723,39.26,78147.95,0.0,-0.23429,0.00013,18.33781]
[1778993120765,39.26,78147.95,0.0,-0.23429,0.00013,18.33781]
[1778993122364,39.26,78148.31,0.0,-0.23424,0.00013,18.33576]
[1778993122962,39.26,78151.44,0.0,-0.23383,0.00013,18.31871]
[1778993128620,39.26,78151.54,0.0,-0.23381,0.00013,18.31808]
[1778993134040,39.26,78152.8,0.0,-0.23361,0.00013,18.30662]
[1778993136445,39.26,78152.44,0.0,-0.23366,0.00013,18.30857]
[1778993136606,39.26,78152.44,0.0,-0.23366,0.00013,18.30857]
[1778993136725,39.26,78152.44,0.0,-0.23366,0.00013,18.30857]
[1778993136731,39.26,78152.44,0.0,-0.23366,0.00013,18.30857]
[1778993136832,39.26,78154.64,0.0,-0.23337,0.00013,18.29661]
[1778993144108,39.25,78160.1,0.0,-0.23265,0.00013,18.26654]
[1778993149292,39.25,78158.45,0.0,-0.23286,0.00013,18.27538]
[1778993154372,39.25,78158.91,0.0,-0.2328,0.00013,18.2727]
[1778993156154,39.25,78159.83,0.0,-0.23268,0.00013,18.26767]
[1778993156191,39.25,78159.83,0.0,-0.23268,0.00013,18.26767]
[1778993156519,39.25,78159.83,0.0,-0.23268,0.00013,18.26767]
[1778993156574,39.25,78159.83,0.0,-0.23268,0.00013,18.26767]
[1778993157382,39.25,78159.55,0.0,-0.23272,0.00013,18.26926]
[1778993157387,39.25,78159.55,0.0,-0.23272,0.00013,18.26926]
[1778993157473,39.25,78159.55,0.0,-0.23272,0.00013,18.26926]
[1778993157486,39.25,78159.55,0.0,-0.23272,0.00013,18.26926]
[1778993157887,39.25,78155.88,0.0,-0.2332,0.00013,18.28927]
[1778993162912,39.25,78152.29,0.0,-0.23366,0.00013,18.30877]
[1778993167913,39.25,78149.82,0.0,-0.23399,0.00013,18.32219]
[1778993172921,39.25,78148.98,0.0,-0.2341,0.00013,18.32675]
[1778993177956,39.25,78148.06,0.0,-0.23422,0.00013,18.33175]
[1778993182960,39.25,78147.21,0.0,-0.23433,0.00013,18.33636]
[1778993188006,39.25,78147.15,0.0,-0.23433,0.00013,18.33666]
[1778993193050,39.25,78147.74,0.0,-0.23422,0.00013,18.32888]
[1778993198102,39.25,78147.91,0.0,-0.2342,0.00013,18.32786]
[1778993203144,39.25,78147.92,0.0,-0.23419,0.00013,18.32768]
[1778993208148,39.25,78148.0,0.0,-0.23418,0.00013,18.3271]
[1778993213153,39.25,78147.99,0.0,-0.23417,0.00013,18.32699]
[1778993218183,39.25,78148.22,0.0,-0.23414,0.00013,18.32555]
[1778993223211,39.25,78148.08,0.0,-0.23415,0.00013,18.3261]
[1778993228212,39.25,78146.93,0.0,-0.2343,0.00013,18.33209]
[1778993233268,39.25,78147.13,0.0,-0.23427,0.00013,18.33071]
[1778993238286,39.25,78148.14,0.0,-0.23413,0.00013,18.32493]
[1778993243296,39.24,78148.16,0.0,-0.23412,0.00013,18.32456]
[1778993248304,39.24,78148.18,0.0,-0.23411,0.00013,18.32419]
[1778993253305,39.24,78147.96,0.0,-0.2341,0.00013,18.32064]
[1778993258318,39.24,78147.79,0.0,-0.23411,0.00013,18.32132]
[1778993263320,39.24,78148.92,0.0,-0.23396,0.00013,18.31497]
[1778993268372,39.24,78148.75,0.0,-0.23398,0.00013,18.31575]
[1778993273419,39.24,78148.51,0.0,-0.23401,0.00013,18.31691]
[1778993278430,39.24,78148.51,0.0,-0.23401,0.00013,18.31677]
[1778993283448,39.24,78148.42,0.0,-0.23401,0.00013,18.31711]
[1778993288477,39.24,78149.04,0.0,-0.23393,0.00013,18.31358]
[1778993293495,39.24,78149.6,0.0,-0.23385,0.00013,18.31039]
[1778993293600,39.24,78149.6,0.0,-0.23385,0.00013,18.31039]
[1778993293629,39.24,78149.6,0.0,-0.23385,0.00013,18.31039]
[1778993293885,39.24,78149.45,0.0,-0.23387,0.00013,18.31118]
[1778993299188,39.24,78156.59,0.0,-0.23293,0.00013,18.27204]
[1778993301515,39.23,78157.67,0.0,-0.23279,0.00013,18.26612]
[1778993301829,39.23,78158.24,0.0,-0.23272,0.00013,18.26295]
[1778993307820,39.23,78158.89,0.0,-0.23263,0.00013,18.25929]
[1778993313291,39.23,78160.82,0.0,-0.23233,0.00013,18.24383]
[1778993320503,39.23,78162.27,0.0,-0.23214,0.00013,18.23559]
[1778993325613,39.23,78162.27,0.0,-0.23213,0.00013,18.2355]
[1778993326265,39.23,78161.88,0.0,-0.23218,0.00013,18.23745]
[1778993326298,39.23,78161.88,0.0,-0.23218,0.00013,18.23745]
[1778993326586,39.23,78161.88,0.0,-0.23218,0.00013,18.23745]
[1778993326603,39.23,78161.88,0.0,-0.23218,0.00013,18.23745]
[1778993327147,39.23,78160.78,0.0,-0.23232,0.00013,18.24342]
[1778993327343,39.23,78160.78,0.0,-0.23232,0.00013,18.24342]
[1778993327375,39.23,78160.78,0.0,-0.23232,0.00013,18.24342]
[1778993327624,39.23,78158.64,0.0,-0.2326,0.00013,18.25505]
[1778993328300,39.23,78158.64,0.0,-0.2326,0.00013,18.25505]
[1778993328403,39.23,78158.64,0.0,-0.2326,0.00013,18.25505]
[1778993333435,39.23,78157.57,0.0,-0.23273,0.00013,18.2606]
[1778993338470,39.23,78155.47,0.0,-0.233,0.00013,18.27178]
[1778993343505,39.23,78148.37,0.0,-0.23393,0.00013,18.3104]
[1778993348539,39.23,78146.17,0.0,-0.23421,0.00013,18.32221]
[1778993353576,39.23,78147.51,0.0,-0.23403,0.00013,18.3148]
[1778993360784,39.23,78152.0,0.0,-0.23345,0.00013,18.29051]
[1778993366666,39.23,78151.62,0.0,-0.2335,0.00013,18.29274]
[1778993371701,39.23,78151.16,0.0,-0.23353,0.00013,18.2909]
[1778993377743,39.23,78150.66,0.0,-0.2336,0.00013,18.29382]
[1778993382778,39.23,78150.24,0.0,-0.23366,0.00013,18.29628]
[1778993387813,39.23,78149.92,0.0,-0.23371,0.00013,18.29816]
[1778993390747,39.23,78151.88,0.0,-0.23345,0.00013,18.28747]
[1778993390994,39.23,78151.43,0.0,-0.23351,0.00013,18.28991]
[1778993394112,39.23,78144.84,0.0,-0.23437,0.00013,18.32579]
[1778993394199,39.23,78144.43,0.0,-0.23442,0.00013,18.328]
[1778993395870,39.23,78133.1,0.0,-0.23591,0.00013,18.38941]
[1778993396888,39.23,78123.88,0.0,-0.23712,0.00013,18.43918]
[1778993401923,39.23,78123.91,0.0,-0.23711,0.00013,18.43843]
[1778993404944,39.23,78132.56,0.0,-0.23596,0.00013,18.39123]
[1778993409979,39.22,78138.34,0.0,-0.23519,0.00013,18.35946]
[1778993415014,39.22,78139.12,0.0,-0.23507,0.00013,18.35482]
[1778993420015,39.22,78137.93,0.0,-0.23522,0.00013,18.36096]
[1778993425084,39.22,78144.43,0.0,-0.23436,0.00013,18.3252]
[1778993430119,39.22,78145.11,0.0,-0.23426,0.00013,18.32097]
[1778993437169,39.21,78145.74,0.0,-0.23413,0.00013,18.31244]
[1778993442204,39.21,78145.66,0.0,-0.23413,0.00013,18.3125]
[1778993447240,39.21,78146.14,0.0,-0.23406,0.00013,18.3095]
[1778993452274,39.21,78146.39,0.0,-0.23402,0.00013,18.3078]
[1778993457309,39.21,78146.58,0.0,-0.23398,0.00013,18.30642]
[1778993462345,39.21,78146.72,0.0,-0.23396,0.00013,18.30532]
[1778993467380,39.2,78147.11,0.0,-0.2339,0.00013,18.30286]
[1778993472417,39.2,78147.34,0.0,-0.23386,0.00013,18.30126]
[1778993477454,39.2,78148.23,0.0,-0.23374,0.00013,18.29607]
[1778993482821,39.2,78149.94,0.0,-0.23351,0.00013,18.28647]
[1778993488527,39.2,78149.8,0.0,-0.23352,0.00013,18.2869]
[1778993493562,39.2,78149.59,0.0,-0.2335,0.00013,18.2832]
[1778993498598,39.2,78149.12,0.0,-0.23355,0.00013,18.28535]
[1778993503153,39.19,78149.17,0.0,-0.23354,0.00013,18.28475]
[1778993503178,39.19,78149.17,0.0,-0.23354,0.00013,18.28475]
[1778993503192,39.19,78150.34,0.0,-0.23338,0.00013,18.27829]
[1778993508668,39.19,78153.47,0.0,-0.23297,0.00013,18.2609]
[1778993513703,39.19,78152.8,0.0,-0.23304,0.00013,18.26414]
[1778993518745,39.19,78153.6,0.0,-0.23293,0.00013,18.25943]
[1778993523774,39.19,78153.27,0.0,-0.23297,0.00013,18.26096]
[1778993529818,39.19,78153.9,0.0,-0.23288,0.00013,18.25729]
[1778993534853,39.19,78155.01,0.0,-0.23273,0.00013,18.2511]
[1778993539887,39.19,78157.38,0.0,-0.23242,0.00013,18.23803]
[1778993544923,39.19,78158.79,0.0,-0.23223,0.00013,18.23022]
[1778993549957,39.19,78159.99,0.0,-0.23208,0.00013,18.22357]
[1778993554992,39.18,78161.63,0.0,-0.23183,0.00013,18.21004]
[1778993560029,39.18,78162.28,0.0,-0.23174,0.00013,18.20638]
[1778993565062,39.18,78163.0,0.0,-0.23164,0.00013,18.2023]
[1778993569515,39.18,78163.34,0.0,-0.2316,0.00013,18.20033]
[1778993569561,39.18,78163.34,0.0,-0.2316,0.00013,18.20033]
[1778993570322,39.18,78163.34,0.0,-0.2316,0.00013,18.20033]
[1778993570413,39.18,78156.17,0.0,-0.23253,0.00013,18.23945]
[1778993571140,39.18,78147.86,0.0,-0.23361,0.00013,18.28477]
[1778993576140,39.18,78143.24,0.0,-0.23421,0.00013,18.30958]
[1778993579160,39.18,78133.61,0.0,-0.23547,0.00013,18.36158]
[1778993584196,39.18,78129.46,0.0,-0.236,0.00013,18.38335]
[1778993589231,39.17,78128.44,0.0,-0.23612,0.00013,18.38817]
[1778993594265,39.17,78126.2,0.0,-0.2364,0.00013,18.39962]
[1778993599301,39.17,78123.29,0.0,-0.23676,0.00013,18.41467]
[1778993604335,39.16,78123.29,0.0,-0.23675,0.00013,18.41397]
[1778993609370,39.16,78122.62,0.0,-0.23682,0.00013,18.41692]
[1778993614405,39.16,78120.49,0.0,-0.23705,0.00013,18.42328]
[1778993619440,39.16,78113.44,0.0,-0.23797,0.00013,18.4609]
[1778993624475,39.15,78113.77,0.0,-0.23792,0.00013,18.45857]
[1778993629480,39.15,78114.14,0.0,-0.23786,0.00013,18.45626]
[1778993635556,39.15,78114.67,0.0,-0.23777,0.00013,18.45253]
[1778993640590,39.15,78114.89,0.0,-0.23772,0.00013,18.45056]
[1778993645626,39.14,78116.83,0.0,-0.23745,0.00013,18.43941]
[1778993650936,39.14,78116.58,0.0,-0.23747,0.00013,18.44022]
[1778993654693,39.14,78107.97,0.0,-0.23859,0.00013,18.48595]
[1778993659729,39.13,78104.56,0.0,-0.23903,0.00013,18.50353]
[1778993664763,39.13,78101.87,0.0,-0.23938,0.00013,18.51769]
[1778993669799,39.13,78110.23,0.0,-0.23826,0.00013,18.47218]
[1778993675236,39.13,78112.1,0.0,-0.23796,0.00013,18.45723]
[1778993681882,39.13,78122.06,0.0,-0.23663,0.00013,18.40278]
[1778993686923,39.12,78126.16,0.0,-0.23608,0.00013,18.38016]
[1778993691956,39.12,78126.97,0.0,-0.23597,0.00013,18.37534]
[1778993696987,39.12,78125.46,0.0,-0.23616,0.00013,18.38321]
[1778993702023,39.12,78132.1,0.0,-0.23528,0.00013,18.34692]
[1778993707058,39.12,78133.92,0.0,-0.23503,0.00013,18.33691]
[1778993711089,39.12,78125.08,0.0,-0.2362,0.00013,18.38477]
[1778993716121,39.12,78123.6,0.0,-0.23638,0.00013,18.39245]
[1778993721156,39.12,78123.89,0.0,-0.23634,0.00013,18.39054]
[1778993726191,39.12,78123.01,0.0,-0.23645,0.00013,18.39501]
[1778993733259,39.11,78122.4,0.0,-0.23652,0.00013,18.39813]
[1778993738275,39.11,78120.51,0.0,-0.23673,0.00013,18.40337]
[1778993743459,39.11,78119.1,0.0,-0.23691,0.00013,18.41075]
[1778993748533,39.11,78118.54,0.0,-0.23698,0.00013,18.41358]
[1778993756402,39.11,78117.38,0.0,-0.23712,0.00013,18.41942]
[1778993761437,39.11,78115.47,0.0,-0.23737,0.00013,18.4295]
[1778993769493,39.1,78115.05,0.0,-0.23741,0.00013,18.43128]
[1778993774528,39.1,78114.15,0.0,-0.23752,0.00013,18.4358]
[1778993779564,39.1,78115.83,0.0,-0.23729,0.00013,18.42635]
[1778993784598,39.1,78114.67,0.0,-0.23744,0.00013,18.4323]
[1778993789633,39.1,78109.08,0.0,-0.23817,0.00013,18.46207]
[1778993794667,39.1,78110.27,0.0,-0.23796,0.00013,18.45066]
[1778993799706,39.09,78111.74,0.0,-0.23775,0.00013,18.44222]
[1778993804738,39.09,78112.8,0.0,-0.2376,0.00013,18.43601]
[1778993809862,39.09,78113.25,0.0,-0.23754,0.00013,18.43323]
[1778993815817,39.09,78113.66,0.0,-0.23747,0.00013,18.43044]
[1778993820854,39.09,78108.19,0.0,-0.23818,0.00013,18.45965]
[1778993825926,39.08,78105.66,0.0,-0.23851,0.00013,18.47293]
[1778993831930,39.08,78104.27,0.0,-0.23869,0.00013,18.48019]
[1778993836964,39.08,78103.29,0.0,-0.23882,0.00013,18.48544]
[1778993843006,39.08,78102.61,0.0,-0.23891,0.00013,18.48911]
[1778993848042,39.08,78100.89,0.0,-0.23914,0.00013,18.49858]
[1778993853076,39.08,78099.55,0.0,-0.23929,0.00013,18.50143]
[1778993859118,39.09,78100.77,0.0,-0.23913,0.00013,18.49511]
[1778993864301,39.09,78102.78,0.0,-0.23887,0.00013,18.48457]
[1778993869745,39.09,78101.71,0.0,-0.23902,0.00013,18.49067]
[1778993876237,39.09,78101.71,0.0,-0.23904,0.00013,18.4913]
[1778993882280,39.09,78100.96,0.0,-0.23915,0.00013,18.49583]
[1778993888320,39.1,78099.71,0.0,-0.23933,0.00013,18.50306]
[1778993893356,39.1,78098.68,0.0,-0.23948,0.00013,18.50902]
[1778993898392,39.1,78098.51,0.0,-0.23951,0.00013,18.51029]
[1778993903427,39.1,78097.87,0.0,-0.2396,0.00013,18.51407]
[1778993910476,39.1,78097.93,0.0,-0.2396,0.00013,18.51424]
[1778993918533,39.11,78097.69,0.0,-0.23962,0.00013,18.51166]
[1778993923567,39.11,78097.83,0.0,-0.23961,0.00013,18.5113]
[1778993928602,39.11,78098.04,0.0,-0.23959,0.00013,18.51057]
[1778993934644,39.11,78097.84,0.0,-0.23963,0.00013,18.51213]
[1778993938672,39.11,78106.81,0.0,-0.23844,0.00013,18.46406]
[1778993943708,39.11,78107.88,0.0,-0.2383,0.00013,18.45858]
[1778993949749,39.11,78109.63,0.0,-0.23808,0.00013,18.44934]
[1778993954784,39.11,78111.18,0.0,-0.23787,0.00013,18.44082]
[1778993959818,39.11,78112.39,0.0,-0.2377,0.00013,18.43412]
[1778993965348,39.11,78114.28,0.0,-0.23745,0.00013,18.42371]
[1778993970897,39.11,78116.3,0.0,-0.23717,0.00013,18.41238]
[1778993972974,39.11,78116.3,0.0,-0.23717,0.00013,18.41238]
[1778993972991,39.11,78116.3,0.0,-0.23717,0.00013,18.41238]
[1778993973042,39.11,78116.3,0.0,-0.23717,0.00013,18.41238]
[1778993973127,39.11,78116.87,0.0,-0.23706,0.00013,18.40468]
[1778993975088,39.11,78124.72,0.0,-0.23602,0.00013,18.36196]
[1778993981671,39.11,78125.33,0.0,-0.23593,0.00013,18.35841]
[1778993983735,39.11,78114.13,0.0,-0.23741,0.00013,18.41893]
[1778993986742,39.11,78109.09,0.0,-0.23807,0.00013,18.44614]
[1778993986784,39.11,78109.09,0.0,-0.23807,0.00013,18.44614]
[1778993987398,39.11,78108.99,0.0,-0.23808,0.00013,18.44655]
[1778993987499,39.11,78108.74,0.0,-0.23812,0.00013,18.44784]
[1778993993055,39.11,78107.1,0.0,-0.23833,0.00013,18.45637]
[1778993998089,39.1,78105.19,0.0,-0.23858,0.00013,18.46661]
[1778994003123,39.1,78101.21,0.0,-0.23911,0.00013,18.48806]
[1778994008158,39.1,78096.26,0.0,-0.23977,0.00013,18.51472]
[1778994013193,39.1,78098.01,0.0,-0.23953,0.00013,18.50531]
[1778994018228,39.1,78099.58,0.0,-0.23933,0.00013,18.49689]
[1778994023270,39.1,78106.69,0.0,-0.23838,0.00013,18.45834]
[1778994025442,39.1,78116.62,0.0,-0.23705,0.00013,18.40447]
[1778994031318,39.1,78115.11,0.0,-0.23722,0.00013,18.40817]
[1778994036356,39.1,78114.59,0.0,-0.23729,0.00013,18.41096]
[1778994041389,39.1,78113.46,0.0,-0.23744,0.00013,18.41701]
[1778994043402,39.1,78102.86,0.0,-0.23884,0.00013,18.47416]
[1778994048439,39.1,78100.88,0.0,-0.2391,0.00013,18.48454]
[1778994053736,39.1,78096.48,0.0,-0.23968,0.00013,18.50807]
[1778994059514,39.1,78092.52,0.0,-0.24021,0.00013,18.5294]
[1778994064897,39.1,78093.86,0.0,-0.24003,0.00013,18.52216]
[1778994065722,39.1,78102.25,0.0,-0.23891,0.00013,18.47688]
[1778994070815,39.1,78101.91,0.0,-0.23895,0.00013,18.47846]
[1778994076636,39.1,78100.38,0.0,-0.23914,0.00013,18.48616]
[1778994081671,39.09,78100.29,0.0,-0.23914,0.00013,18.48628]
[1778994086704,39.09,78100.19,0.0,-0.23915,0.00013,18.48648]
[1778994091740,39.09,78100.02,0.0,-0.23913,0.00013,18.48261]
[1778994098790,39.09,78099.84,0.0,-0.23914,0.00013,18.48318]
[1778994104832,39.09,78099.75,0.0,-0.23915,0.00013,18.48334]
[1778994113895,39.09,78099.6,0.0,-0.23917,0.00013,18.48412]
[1778994118931,39.09,78099.84,0.0,-0.23914,0.00013,18.4829]
[1778994123965,39.09,78098.74,0.0,-0.23929,0.00013,18.48891]
[1778994129001,39.09,78098.72,0.0,-0.23929,0.00013,18.48906]
[1778994134036,39.09,78098.94,0.0,-0.23927,0.00013,18.48817]
[1778994139072,39.09,78098.89,0.0,-0.23928,0.00013,18.48875]
[1778994144105,39.09,78099.06,0.0,-0.23926,0.00013,18.48813]
[1778994149140,39.09,78098.82,0.0,-0.2393,0.00013,18.48973]
[1778994154179,39.1,78098.8,0.0,-0.23928,0.00013,18.48566]
[1778994159214,39.1,78100.15,0.0,-0.23911,0.00013,18.47872]
[1778994164249,39.1,78099.99,0.0,-0.23914,0.00013,18.47993]
[1778994169284,39.1,78101.49,0.0,-0.23895,0.00013,18.47219]
[1778994174319,39.1,78105.22,0.0,-0.23845,0.00013,18.45219]
[1778994180361,39.1,78107.0,0.0,-0.23821,0.00013,18.44243]
[1778994185397,39.1,78107.55,0.0,-0.23814,0.00013,18.43933]
[1778994190432,39.1,78108.39,0.0,-0.23802,0.00013,18.43465]
[1778994195467,39.1,78115.78,0.0,-0.23704,0.00013,18.39457]
[1778994200511,39.1,78119.83,0.0,-0.2365,0.00013,18.3726]
[1778994205538,39.1,78124.63,0.0,-0.23587,0.00013,18.34654]
[1778994211581,39.1,78126.91,0.0,-0.23553,0.00013,18.32963]
[1778994214655,39.1,78128.03,0.0,-0.23538,0.00013,18.32352]
[1778994214709,39.1,78128.03,0.0,-0.23538,0.00013,18.32352]
[1778994215866,39.1,78129.62,0.0,-0.23517,0.00013,18.31486]
[1778994215871,39.1,78130.87,0.0,-0.23501,0.00013,18.30806]
[1778994221652,39.1,78132.49,0.0,-0.23479,0.00013,18.29931]
[1778994226842,39.1,78131.81,0.0,-0.23488,0.00013,18.30306]
[1778994232728,39.1,78131.42,0.0,-0.23494,0.00013,18.30521]
[1778994237763,39.1,78131.06,0.0,-0.23498,0.00013,18.30717]
[1778994242798,39.1,78130.79,0.0,-0.23502,0.00013,18.30863]
[1778994247834,39.1,78130.18,0.0,-0.2351,0.00013,18.31185]
[1778994249858,39.1,78139.71,0.0,-0.23384,0.00013,18.25973]
[1778994255901,39.1,78141.61,0.0,-0.23358,0.00013,18.24889]
[1778994261065,39.09,78143.54,0.0,-0.23332,0.00013,18.23808]
[1778994261951,39.09,78154.13,0.0,-0.23193,0.00013,18.18]
[1778994267124,39.09,78156.88,0.0,-0.23157,0.00013,18.16493]
[1778994273028,39.09,78154.45,0.0,-0.23185,0.00013,18.17383]
[1778994278066,39.09,78152.47,0.0,-0.23211,0.00013,18.18457]
[1778994283099,39.09,78153.59,0.0,-0.23196,0.00013,18.17834]
[1778994288134,39.09,78152.3,0.0,-0.23213,0.00013,18.18537]
[1778994293170,39.09,78152.8,0.0,-0.23206,0.00013,18.18261]
[1778994298462,39.09,78152.95,0.0,-0.23204,0.00013,18.18191]
[1778994305276,39.1,78152.06,0.0,-0.23217,0.00013,18.18717]
[1778994310305,39.1,78153.62,0.0,-0.23197,0.00013,18.17889]
[1778994315341,39.1,78153.29,0.0,-0.23202,0.00013,18.18086]
[1778994320377,39.1,78155.09,0.0,-0.23179,0.00013,18.17124]
[1778994325412,39.1,78159.89,0.0,-0.23117,0.00013,18.14538]
[1778994330874,39.1,78166.72,0.0,-0.23029,0.00013,18.10826]
[1778994337623,39.11,78171.05,0.0,-0.22972,0.00013,18.08114]
[1778994343538,39.11,78175.98,0.0,-0.22909,0.00013,18.05438]
[1778994348573,39.11,78183.67,0.0,-0.2281,0.00013,18.01234]
[1778994353608,39.11,78181.56,0.0,-0.22838,0.00013,18.0245]
[1778994359650,39.12,78179.98,0.0,-0.2286,0.00013,18.03391]
[1778994361235,39.12,78179.98,0.0,-0.2286,0.00013,18.03391]
[1778994361278,39.12,78178.02,0.0,-0.22886,0.00013,18.04482]
[1778994361992,39.12,78178.02,0.0,-0.22886,0.00013,18.04482]
[1778994361994,39.12,78178.02,0.0,-0.22886,0.00013,18.04482]
[1778994362090,39.12,78177.21,0.0,-0.22897,0.00013,18.04938]
[1778994364638,39.12,78176.84,0.0,-0.22902,0.00013,18.05159]
[1778994364686,39.12,78176.84,0.0,-0.22902,0.00013,18.05159]
[1778994366108,39.12,78177.03,0.0,-0.229,0.00013,18.05063]
[1778994366207,39.12,78176.92,0.0,-0.22901,0.00013,18.05132]
[1778994371734,39.12,78176.34,0.0,-0.2291,0.00013,18.055]
[1778994377776,39.12,78175.47,0.0,-0.22922,0.00013,18.06023]
[1778994382811,39.12,78176.05,0.0,-0.22915,0.00013,18.0574]
[1778994387972,39.12,78176.4,0.0,-0.22912,0.00013,18.05586]
[1778994391962,39.13,78185.45,0.0,-0.22791,0.00013,18.0016]
[1778994398043,39.13,78184.25,0.0,-0.22807,0.00013,18.00825]
[1778994403065,39.13,78184.27,0.0,-0.22807,0.00013,18.00815]
[1778994409215,39.13,78182.88,0.0,-0.22825,0.00013,18.01581]
[1778994414223,39.13,78182.04,0.0,-0.22835,0.00013,18.02042]
[1778994422085,39.13,78180.4,0.0,-0.22857,0.00013,18.02945]
[1778994427120,39.13,78179.42,0.0,-0.22869,0.00013,18.03476]
[1778994432155,39.12,78178.52,0.0,-0.22881,0.00013,18.03961]
[1778994437191,39.12,78178.7,0.0,-0.22878,0.00013,18.03853]
[1778994442225,39.12,78177.8,0.0,-0.2289,0.00013,18.0434]
[1778994447789,39.12,78177.45,0.0,-0.22894,0.00013,18.0453]
[1778994453302,39.12,78176.65,0.0,-0.22901,0.00013,18.04514]
[1778994458337,39.12,78176.26,0.0,-0.22906,0.00013,18.04729]
[1778994463708,39.12,78175.96,0.0,-0.2291,0.00013,18.04893]
[1778994463731,39.12,78175.96,0.0,-0.2291,0.00013,18.04893]
[1778994463921,39.12,78175.96,0.0,-0.2291,0.00013,18.04893]
[1778994464361,39.12,78176.22,0.0,-0.22906,0.00013,18.0475]
[1778994465082,39.12,78176.22,0.0,-0.22906,0.00013,18.0475]
[1778994465117,39.12,78176.22,0.0,-0.22906,0.00013,18.0475]
[1778994465218,39.12,78186.31,0.0,-0.22775,0.00013,17.99167]
[1778994465978,39.12,78196.73,0.0,-0.22641,0.00013,17.934]
[1778994466571,39.12,78196.73,0.0,-0.22641,0.00013,17.934]
[1778994466672,39.12,78201.4,0.0,-0.2258,0.00013,17.90809]
[1778994473117,39.12,78208.01,0.0,-0.22495,0.00013,17.87123]
[1778994473182,39.12,78207.23,0.0,-0.22505,0.00013,17.87554]
[1778994478607,39.12,78206.94,0.0,-0.22508,0.00013,17.87707]
[1778994483733,39.12,78206.75,0.0,-0.22511,0.00013,17.87807]
[1778994489255,39.12,78211.8,0.0,-0.22446,0.00013,17.84997]
[1778994490805,39.12,78211.22,0.0,-0.22453,0.00013,17.85323]
[1778994490851,39.12,78211.22,0.0,-0.22453,0.00013,17.85323]
[1778994493675,39.12,78213.21,0.0,-0.22428,0.00013,17.84218]
[1778994493851,39.12,78214.78,0.0,-0.22408,0.00013,17.83348]
[1778994499630,39.12,78213.71,0.0,-0.22422,0.00013,17.83961]
[1778994504664,39.12,78210.81,0.0,-0.22459,0.00013,17.85584]
[1778994509699,39.12,78206.41,0.0,-0.22516,0.00013,17.88042]
[1778994514737,39.13,78205.82,0.0,-0.22521,0.00013,17.8797]
[1778994519772,39.13,78213.4,0.0,-0.22425,0.00013,17.83794]
[1778994524847,39.13,78221.82,0.0,-0.22318,0.00013,17.79159]
[1778994528853,39.13,78228.32,0.0,-0.22236,0.00013,17.75568]
[1778994528969,39.13,78228.32,0.0,-0.22236,0.00013,17.75568]
[1778994529290,39.13,78230.22,0.0,-0.22212,0.00013,17.74518]
[1778994529509,39.13,78230.22,0.0,-0.22212,0.00013,17.74518]
[1778994529532,39.13,78230.22,0.0,-0.22212,0.00013,17.74518]
[1778994529694,39.13,78230.22,0.0,-0.22212,0.00013,17.74518]
[1778994529768,39.13,78230.22,0.0,-0.22212,0.00013,17.74518]
[1778994529982,39.13,78230.22,0.0,-0.22212,0.00013,17.74518]
[1778994530230,39.13,78245.42,0.0,-0.22019,0.00013,17.66002]
[1778994530497,39.13,78245.42,0.0,-0.22019,0.00013,17.66002]
[1778994530510,39.13,78245.42,0.0,-0.22019,0.00013,17.66002]
[1778994530669,39.13,78245.42,0.0,-0.22019,0.00013,17.66002]
[1778994530694,39.13,78245.42,0.0,-0.22019,0.00013,17.66002]
[1778994531442,39.13,78245.42,0.0,-0.22019,0.00013,17.66003]
[1778994531460,39.13,78245.42,0.0,-0.22019,0.00013,17.66003]
[1778994532100,39.13,78245.42,0.0,-0.22019,0.00013,17.66003]
[1778994532140,39.13,78245.42,0.0,-0.22019,0.00013,17.66003]
[1778994532217,39.13,78252.77,0.0,-0.21925,0.00013,17.61877]
[1778994532893,39.13,78244.61,0.0,-0.22029,0.00013,17.66468]
[1778994536838,39.13,78240.89,0.0,-0.22076,0.00013,17.6855]
[1778994536875,39.13,78240.89,0.0,-0.22076,0.00013,17.6855]
[1778994538668,39.13,78243.47,0.0,-0.22043,0.00013,17.67096]
[1778994538682,39.13,78243.47,0.0,-0.22043,0.00013,17.67096]
[1778994540701,39.13,78244.97,0.0,-0.22024,0.00013,17.66252]
[1778994540729,39.13,78244.97,0.0,-0.22024,0.00013,17.66252]
[1778994541021,39.13,78244.97,0.0,-0.22024,0.00013,17.66252]
[1778994541026,39.13,78244.97,0.0,-0.22024,0.00013,17.66252]
[1778994541307,39.13,78246.04,0.0,-0.22011,0.00013,17.65651]
[1778994546967,39.13,78245.9,0.0,-0.22013,0.00013,17.65753]
[1778994549247,39.13,78243.81,0.0,-0.2204,0.00013,17.66931]
[1778994549307,39.13,78243.81,0.0,-0.2204,0.00013,17.66931]
[1778994549436,39.13,78250.34,0.0,-0.21957,0.00013,17.63267]
[1778994551358,39.13,78250.34,0.0,-0.21957,0.00013,17.63269]
[1778994551435,39.13,78256.22,0.0,-0.21882,0.00013,17.59968]
[1778994557036,39.13,78255.56,0.0,-0.21891,0.00013,17.60368]
[1778994562326,39.14,78256.89,0.0,-0.21875,0.00013,17.59638]
[1778994562453,39.14,78256.89,0.0,-0.21875,0.00013,17.59638]
[1778994562462,39.14,78263.33,0.0,-0.21794,0.00013,17.56015]
[1778994562625,39.14,78263.33,0.0,-0.21794,0.00013,17.56015]
[1778994562681,39.14,78263.33,0.0,-0.21794,0.00013,17.56015]
[1778994563059,39.14,78263.33,0.0,-0.21794,0.00013,17.56015]
[1778994563409,39.14,78265.1,0.0,-0.21772,0.00013,17.55023]
[1778994564489,39.14,78266.36,0.0,-0.21756,0.00013,17.5431]
[1778994564538,39.14,78266.36,0.0,-0.21756,0.00013,17.5431]
[1778994565735,39.14,78266.36,0.0,-0.21756,0.00013,17.54308]
[1778994565754,39.14,78266.36,0.0,-0.21756,0.00013,17.54308]
[1778994565794,39.14,78266.36,0.0,-0.21756,0.00013,17.54308]
[1778994565966,39.14,78266.36,0.0,-0.21756,0.00013,17.54308]
[1778994566004,39.14,78266.36,0.0,-0.21756,0.00013,17.54308]
[1778994571134,39.14,78258.96,0.0,-0.21846,0.00013,17.5806]
[1778994576172,39.14,78257.18,0.0,-0.21869,0.00013,17.59093]
[1778994579530,39.14,78252.45,0.0,-0.2193,0.00013,17.61774]
[1778994579593,39.14,78252.45,0.0,-0.2193,0.00013,17.61774]
[1778994580133,39.14,78252.45,0.0,-0.2193,0.00013,17.61774]
[1778994580139,39.14,78252.45,0.0,-0.2193,0.00013,17.61774]
[1778994580228,39.14,78249.6,0.0,-0.21966,0.00013,17.63382]
[1778994585235,39.14,78242.17,0.0,-0.22061,0.00013,17.6759]
[1778994590267,39.14,78240.11,0.0,-0.22088,0.00013,17.6878]
[1778994595302,39.14,78240.71,0.0,-0.22081,0.00013,17.6847]
[1778994600344,39.14,78233.9,0.0,-0.22168,0.00013,17.72301]
[1778994605377,39.14,78233.12,0.0,-0.22178,0.00013,17.72733]
[1778994610085,39.14,78233.07,0.0,-0.22178,0.00013,17.72761]
[1778994610148,39.14,78233.07,0.0,-0.22178,0.00013,17.72761]
[1778994611061,39.14,78232.51,0.0,-0.22186,0.00013,17.73079]
[1778994611419,39.14,78227.69,0.0,-0.22248,0.00013,17.75796]
[1778994613432,39.15,78218.05,0.0,-0.22372,0.00013,17.8121]
[1778994618469,39.15,78220.43,0.0,-0.22342,0.00013,17.79933]
[1778994623504,39.15,78221.23,0.0,-0.22333,0.00013,17.79546]
[1778994628540,39.15,78220.88,0.0,-0.22339,0.00013,17.79796]
[1778994633573,39.15,78222.25,0.0,-0.22319,0.00013,17.78637]
[1778994638609,39.16,78222.78,0.0,-0.22314,0.00013,17.78397]
[1778994643647,39.16,78219.14,0.0,-0.22362,0.00013,17.8048]
[1778994648679,39.16,78219.07,0.0,-0.22363,0.00013,17.80556]
[1778994653800,39.16,78218.4,0.0,-0.22373,0.00013,17.80969]
[1778994659882,39.16,78215.75,0.0,-0.22408,0.00013,17.82512]
[1778994665027,39.17,78215.45,0.0,-0.22413,0.00013,17.82723]
[1778994667811,39.17,78225.9,0.0,-0.2228,0.00013,17.76929]
[1778994672849,39.17,78229.39,0.0,-0.22237,0.00013,17.75058]
[1778994678116,39.17,78231.23,0.0,-0.22215,0.00013,17.74095]
[1778994683926,39.18,78239.39,0.0,-0.22113,0.00013,17.6964]
[1778994687423,39.18,78224.97,0.0,-0.22299,0.00013,17.77754]
[1778994692535,39.18,78227.36,0.0,-0.22265,0.00013,17.76004]
[1778994698027,39.18,78235.71,0.0,-0.2216,0.00013,17.71408]
[1778994703062,39.19,78237.09,0.0,-0.22144,0.00013,17.70696]
[1778994708098,39.19,78237.76,0.0,-0.22137,0.00013,17.70376]
[1778994713132,39.19,78238.04,0.0,-0.22134,0.00013,17.70275]
[1778994718167,39.19,78235.01,0.0,-0.22174,0.00013,17.72017]
[1778994723202,39.19,78235.88,0.0,-0.22164,0.00013,17.71577]
[1778994729342,39.2,78237.05,0.0,-0.2215,0.00013,17.7096]
[1778994735286,39.2,78244.85,0.0,-0.22053,0.00013,17.66683]
[1778994742334,39.2,78242.66,0.0,-0.22083,0.00013,17.68011]
[1778994747371,39.21,78242.62,0.0,-0.22084,0.00013,17.68079]
[1778994754419,39.21,78240.46,0.0,-0.22111,0.00013,17.6896]
[1778994759454,39.21,78239.31,0.0,-0.22127,0.00013,17.69663]
[1778994764489,39.21,78239.73,0.0,-0.22123,0.00013,17.69484]
[1778994769526,39.22,78241.27,0.0,-0.22104,0.00013,17.68681]
[1778994774561,39.22,78241.37,0.0,-0.22104,0.00013,17.68686]
[1778994779595,39.22,78242.11,0.0,-0.22096,0.00013,17.68336]
[1778994785638,39.22,78242.43,0.0,-0.22094,0.00013,17.68236]
[1778994790674,39.23,78242.79,0.0,-0.22091,0.00013,17.68102]
[1778994800870,39.23,78242.96,0.0,-0.22092,0.00013,17.68142]
[1778994806783,39.24,78242.84,0.0,-0.22095,0.00013,17.68292]
[1778994812826,39.24,78241.54,0.0,-0.2211,0.00013,17.68645]
[1778994818869,39.24,78241.99,0.0,-0.22106,0.00013,17.6847]
[1778994823958,39.24,78240.8,0.0,-0.22122,0.00013,17.69183]
[1778994829946,39.25,78239.62,0.0,-0.22139,0.00013,17.69924]
[1778994834982,39.25,78235.91,0.0,-0.22187,0.00013,17.72056]
[1778994839408,39.25,78224.12,0.0,-0.22339,0.00013,17.78688]
[1778994841010,39.25,78224.12,0.0,-0.22339,0.00013,17.78688]
[1778994841423,39.25,78218.2,0.0,-0.22415,0.00013,17.81992]
[1778994845075,39.25,78216.73,0.0,-0.22434,0.00013,17.82817]
[1778994845120,39.25,78216.73,0.0,-0.22434,0.00013,17.82817]
[1778994845120,39.25,78216.73,0.0,-0.22434,0.00013,17.82817]
[1778994845176,39.25,78216.73,0.0,-0.22434,0.00013,17.82824]
[1778994851221,39.25,78214.23,0.0,-0.22467,0.00013,17.84237]
[1778994857138,39.26,78213.19,0.0,-0.22481,0.00013,17.84839]
[1778994862183,39.26,78206.73,0.0,-0.22564,0.00013,17.88443]
[1778994867216,39.26,78208.07,0.0,-0.22548,0.00013,17.87737]
[1778994874266,39.26,78203.83,0.0,-0.22599,0.00013,17.89667]
[1778994879301,39.26,78201.5,0.0,-0.2263,0.00013,17.90989]
[1778994884336,39.26,78203.17,0.0,-0.22609,0.00013,17.90095]
[1778994889371,39.26,78203.93,0.0,-0.226,0.00013,17.89704]
[1778994894407,39.26,78206.24,0.0,-0.22571,0.00013,17.88457]
[1778994899441,39.27,78199.12,0.0,-0.22664,0.00013,17.9243]
[1778994904476,39.27,78195.94,0.0,-0.22705,0.00013,17.94203]
[1778994909511,39.27,78197.82,0.0,-0.22681,0.00013,17.93181]
[1778994914545,39.27,78196.06,0.0,-0.22704,0.00013,17.94168]
[1778994919581,39.27,78195.54,0.0,-0.22711,0.00013,17.9447]
[1778994924616,39.27,78195.86,0.0,-0.22707,0.00013,17.94309]
[1778994929651,39.27,78201.0,0.0,-0.22642,0.00013,17.91498]
[1778994934686,39.27,78204.74,0.0,-0.22591,0.00013,17.89017]
[1778994940847,39.27,78204.77,0.0,-0.22591,0.00013,17.89027]
[1778994945889,39.28,78206.29,0.0,-0.22573,0.00013,17.88254]
[1778994951805,39.28,78206.05,0.0,-0.22577,0.00013,17.88437]
[1778994956840,39.28,78203.13,0.0,-0.22616,0.00013,17.90091]
[1778994961995,39.28,78203.37,0.0,-0.22613,0.00013,17.89989]
[1778994967917,39.28,78203.69,0.0,-0.2261,0.00013,17.89848]
[1778994973574,39.28,78203.57,0.0,-0.22612,0.00013,17.89944]
[1778994973602,39.28,78185.83,0.0,-0.22841,0.00013,17.99736]
[1778994976981,39.28,78178.39,0.0,-0.22938,0.00013,18.03823]
[1778994982138,39.28,78179.2,0.0,-0.22927,0.00013,18.03354]
[1778994990411,39.28,78180.45,0.0,-0.2291,0.00013,18.0264]
[1778994996114,39.28,78174.97,0.0,-0.22977,0.00013,18.05166]
[1778994997407,39.28,78174.97,0.0,-0.22977,0.00013,18.05166]
[1778994997424,39.28,78174.97,0.0,-0.22977,0.00013,18.05166]
[1778994997455,39.28,78174.97,0.0,-0.22977,0.00013,18.05166]
[1778994997536,39.28,78175.5,0.0,-0.2297,0.00013,18.04872]
[1778995003163,39.28,78176.49,0.0,-0.22957,0.00013,18.04324]
[1778995008198,39.28,78176.49,0.0,-0.22956,0.00013,18.04302]
[1778995013233,39.28,78178.59,0.0,-0.22929,0.00013,18.0313]
[1778995018268,39.28,78182.95,0.0,-0.22872,0.00013,18.00733]
[1778995023304,39.28,78185.9,0.0,-0.22834,0.00013,17.99116]
[1778995028338,39.28,78185.94,0.0,-0.22834,0.00013,17.99111]
[1778995033374,39.28,78188.33,0.0,-0.22803,0.00013,17.97815]
[1778995039418,39.28,78191.85,0.0,-0.22759,0.00013,17.9592]
[1778995044452,39.28,78192.84,0.0,-0.22747,0.00013,17.95424]
[1778995049488,39.28,78192.17,0.0,-0.22756,0.00013,17.95813]
[1778995052635,39.28,78183.78,0.0,-0.22861,0.00013,17.99982]
[1778995058552,39.29,78185.9,0.0,-0.22835,0.00013,17.98843]
[1778995063586,39.29,78184.63,0.0,-0.22852,0.00013,17.99573]
[1778995068621,39.29,78184.29,0.0,-0.22857,0.00013,17.99791]
[1778995073656,39.29,78183.43,0.0,-0.22869,0.00013,18.00293]
[1778995079699,39.29,78183.48,0.0,-0.22869,0.00013,18.00298]
[1778995084735,39.29,78193.39,0.0,-0.22741,0.00013,17.94869]
[1778995089770,39.29,78192.35,0.0,-0.22755,0.00013,17.95482]
[1778995094805,39.3,78191.1,0.0,-0.22773,0.00013,17.9621]
[1778995099840,39.3,78189.91,0.0,-0.22789,0.00013,17.96903]
[1778995104874,39.3,78188.77,0.0,-0.22804,0.00013,17.97567]
[1778995109910,39.3,78184.32,0.0,-0.22863,0.00013,18.00044]
[1778995114946,39.3,78177.79,0.0,-0.22944,0.00013,18.03189]
[1778995119980,39.3,78178.63,0.0,-0.22933,0.00013,18.02744]
[1778995125016,39.3,78178.56,0.0,-0.22935,0.00013,18.02801]
[1778995130051,39.3,78178.39,0.0,-0.22937,0.00013,18.02912]
[1778995135944,39.3,78178.23,0.0,-0.2294,0.00013,18.03011]
[1778995141128,39.3,78177.34,0.0,-0.22952,0.00013,18.03519]
[1778995146172,39.3,78176.85,0.0,-0.22958,0.00013,18.03795]
[1778995152205,39.3,78175.83,0.0,-0.22972,0.00013,18.04359]
[1778995156799,39.3,78175.69,0.0,-0.22973,0.00013,18.04436]
[1778995156834,39.3,78175.69,0.0,-0.22973,0.00013,18.04436]
[1778995158015,39.3,78175.59,0.0,-0.22975,0.00013,18.04492]
[1778995158249,39.3,78174.63,0.0,-0.22987,0.00013,18.05018]
[1778995163405,39.3,78174.37,0.0,-0.22991,0.00013,18.0516]
[1778995169324,39.3,78167.21,0.0,-0.23084,0.00013,18.09099]
[1778995174359,39.3,78161.61,0.0,-0.23154,0.00013,18.11711]
[1778995176506,39.3,78158.12,0.0,-0.23199,0.00013,18.13614]
[1778995176532,39.3,78157.42,0.0,-0.23208,0.00013,18.13996]
[1778995180988,39.3,78146.0,0.0,-0.23358,0.00013,18.20202]
[1778995181306,39.3,78146.0,0.0,-0.23358,0.00013,18.20202]
[1778995181334,39.3,78146.0,0.0,-0.23358,0.00013,18.20202]
[1778995182684,39.3,78143.05,0.0,-0.23396,0.00013,18.21804]
[1778995182758,39.3,78145.05,0.0,-0.2337,0.00013,18.20715]
[1778995187775,39.3,78149.03,0.0,-0.23318,0.00013,18.18561]
[1778995193615,39.3,78147.83,0.0,-0.23334,0.00013,18.19203]
[1778995199536,39.3,78147.61,0.0,-0.23336,0.00013,18.19294]
[1778995204569,39.3,78147.43,0.0,-0.23338,0.00013,18.19367]
[1778995209603,39.3,78147.24,0.0,-0.2334,0.00013,18.19448]
[1778995214639,39.3,78148.61,0.0,-0.23322,0.00013,18.18702]
[1778995219675,39.3,78148.93,0.0,-0.23317,0.00013,18.18527]
[1778995224709,39.3,78148.16,0.0,-0.23327,0.00013,18.18927]
[1778995229746,39.3,78147.79,0.0,-0.23331,0.00013,18.19103]
[1778995234782,39.3,78146.74,0.0,-0.23341,0.00013,18.19191]
[1778995239881,39.3,78146.78,0.0,-0.2334,0.00013,18.19161]
[1778995244903,39.3,78146.89,0.0,-0.23338,0.00013,18.19087]
[1778995247934,39.3,78156.02,0.0,-0.23218,0.00013,18.14102]
[1778995252968,39.3,78157.21,0.0,-0.23202,0.00013,18.13436]
[1778995258003,39.29,78149.87,0.0,-0.23298,0.00013,18.17396]
[1778995265053,39.29,78149.38,0.0,-0.23302,0.00013,18.17591]
[1778995270089,39.29,78150.71,0.0,-0.23284,0.00013,18.1682]
[1778995278145,39.29,78148.5,0.0,-0.23311,0.00013,18.17944]
[1778995283183,39.28,78145.85,0.0,-0.23345,0.00013,18.19338]
[1778995288215,39.28,78143.84,0.0,-0.23371,0.00013,18.2042]
[1778995293250,39.28,78148.54,0.0,-0.23305,0.00013,18.17406]
[1778995298294,39.28,78148.96,0.0,-0.233,0.00013,18.1718]
[1778995303320,39.28,78148.81,0.0,-0.23302,0.00013,18.17263]
[1778995308356,39.28,78149.04,0.0,-0.23299,0.00013,18.1714]
[1778995313395,39.28,78148.95,0.0,-0.233,0.00013,18.17193]
[1778995319436,39.28,78148.37,0.0,-0.23308,0.00013,18.17512]
[1778995324602,39.28,78148.09,0.0,-0.23312,0.00013,18.17667]
[1778995330514,39.28,78147.96,0.0,-0.23314,0.00013,18.17747]
[1778995334674,39.28,78137.15,0.0,-0.23456,0.00013,18.23626]
[1778995340583,39.28,78135.57,0.0,-0.23476,0.00013,18.24471]
[1778995346626,39.28,78135.14,0.0,-0.23481,0.00013,18.2468]
[1778995354793,39.28,78135.19,0.0,-0.23481,0.00013,18.2465]
[1778995355573,39.28,78135.37,0.0,-0.23474,0.00013,18.24081]
[1778995355688,39.28,78135.37,0.0,-0.23474,0.00013,18.24079]
[1778995360957,39.28,78143.05,0.0,-0.23373,0.00013,18.19898]
[1778995367755,39.28,78143.49,0.0,-0.23368,0.00013,18.19673]
[1778995373814,39.28,78142.69,0.0,-0.23378,0.00013,18.20125]
[1778995379865,39.28,78143.14,0.0,-0.23373,0.00013,18.19892]
[1778995385024,39.28,78143.04,0.0,-0.23374,0.00013,18.19955]
[1778995390763,39.28,78144.06,0.0,-0.23361,0.00013,18.19406]
[1778995395977,39.28,78144.78,0.0,-0.23352,0.00013,18.19033]
[1778995401012,39.28,78145.61,0.0,-0.23341,0.00013,18.18596]
[1778995410076,39.29,78145.86,0.0,-0.23339,0.00013,18.18488]
[1778995415233,39.29,78143.93,0.0,-0.23361,0.00013,18.19101]
[1778995421163,39.29,78144.5,0.0,-0.23354,0.00013,18.18802]
[1778995426238,39.29,78144.64,0.0,-0.23352,0.00013,18.18732]
[1778995432280,39.29,78147.59,0.0,-0.23314,0.00013,18.17134]
[1778995438322,39.29,78151.04,0.0,-0.23269,0.00013,18.15276]
[1778995443358,39.29,78157.22,0.0,-0.23188,0.00013,18.11931]
[1778995448394,39.29,78159.52,0.0,-0.23159,0.00013,18.10696]
[1778995453429,39.29,78159.74,0.0,-0.23156,0.00013,18.10575]
[1778995458463,39.29,78160.09,0.0,-0.23151,0.00013,18.10381]
[1778995463499,39.29,78162.38,0.0,-0.23121,0.00013,18.0912]
[1778995465644,39.29,78170.17,0.0,-0.2302,0.00013,18.04857]
[1778995471556,39.29,78168.62,0.0,-0.23036,0.00013,18.05246]
[1778995476591,39.29,78167.99,0.0,-0.23044,0.00013,18.05579]
[1778995481626,39.29,78167.69,0.0,-0.23047,0.00013,18.05716]
[1778995487668,39.29,78168.0,0.0,-0.23043,0.00013,18.05511]
[1778995493804,39.29,78168.22,0.0,-0.23039,0.00013,18.05366]
[1778995501763,39.28,78169.34,0.0,-0.23023,0.00013,18.04692]
[1778995510830,39.28,78172.68,0.0,-0.22979,0.00013,18.0282]
[1778995515994,39.28,78171.33,0.0,-0.22996,0.00013,18.03537]
[1778995522371,39.28,78172.6,0.0,-0.22979,0.00013,18.02825]
[1778995527948,39.28,78177.08,0.0,-0.2292,0.00013,18.00328]
[1778995532983,39.28,78175.24,0.0,-0.2294,0.00013,18.00861]
[1778995538617,39.28,78175.46,0.0,-0.22936,0.00013,18.00719]
[1778995544060,39.27,78175.64,0.0,-0.22933,0.00013,18.00582]
[1778995549096,39.27,78178.47,0.0,-0.22896,0.00013,17.99005]
[1778995554130,39.27,78177.42,0.0,-0.22909,0.00013,17.99563]
[1778995559165,39.27,78174.22,0.0,-0.22951,0.00013,18.01324]
[1778995562186,39.27,78165.76,0.0,-0.23061,0.00013,18.05977]
[1778995567245,39.27,78162.12,0.0,-0.23109,0.00013,18.07982]
[1778995575277,39.28,78160.59,0.0,-0.2313,0.00013,18.08849]
[1778995580312,39.28,78162.19,0.0,-0.23109,0.00013,18.07987]
[1778995586486,39.28,78162.51,0.0,-0.23105,0.00013,18.07819]
[1778995592397,39.28,78161.69,0.0,-0.23112,0.00013,18.07813]
[1778995597431,39.28,78162.11,0.0,-0.23107,0.00013,18.07588]
[1778995602467,39.28,78166.35,0.0,-0.23052,0.00013,18.05274]
[1778995607501,39.28,78166.09,0.0,-0.23055,0.00013,18.05417]
[1778995612536,39.28,78165.49,0.0,-0.23063,0.00013,18.05745]
[1778995617571,39.28,78164.96,0.0,-0.2307,0.00013,18.06031]
[1778995623613,39.28,78164.84,0.0,-0.23071,0.00013,18.0609]
[1778995631670,39.28,78164.48,0.0,-0.23075,0.00013,18.06275]
[1778995636841,39.28,78164.09,0.0,-0.2308,0.00013,18.06479]
[1778995644764,39.27,78161.44,0.0,-0.23115,0.00013,18.07913]
[1778995648792,39.27,78152.28,0.0,-0.23234,0.00013,18.12906]
[1778995653831,39.27,78149.88,0.0,-0.23262,0.00013,18.13741]
[1778995658862,39.27,78149.7,0.0,-0.23264,0.00013,18.13845]
[1778995663899,39.27,78149.54,0.0,-0.23266,0.00013,18.13945]
[1778995668933,39.27,78149.39,0.0,-0.23269,0.00013,18.14041]
[1778995673973,39.28,78149.15,0.0,-0.23272,0.00013,18.1419]
[1778995680014,39.28,78148.86,0.0,-0.23276,0.00013,18.14363]
[1778995685046,39.28,78143.02,0.0,-0.23353,0.00013,18.17541]
[1778995690082,39.28,78141.78,0.0,-0.23369,0.00013,18.18212]
[1778995695117,39.28,78140.07,0.0,-0.23392,0.00013,18.19138]
[1778995700154,39.28,78141.44,0.0,-0.23374,0.00013,18.18384]
[1778995705187,39.28,78142.41,0.0,-0.23361,0.00013,18.17854]
[1778995710221,39.28,78143.66,0.0,-0.23344,0.00013,18.17171]
[1778995715258,39.28,78144.52,0.0,-0.23329,0.00013,18.1625]
[1778995720292,39.28,78143.61,0.0,-0.23341,0.00013,18.16748]
[1778995727470,39.28,78144.35,0.0,-0.23332,0.00013,18.16351]
[1778995733384,39.28,78144.94,0.0,-0.23324,0.00013,18.16039]
[1778995738419,39.28,78145.17,0.0,-0.23321,0.00013,18.15923]
[1778995743454,39.28,78145.73,0.0,-0.23314,0.00013,18.15629]
[1778995750505,39.28,78146.03,0.0,-0.23311,0.00013,18.15484]
[1778995757681,39.28,78145.82,0.0,-0.23314,0.00013,18.15619]
[1778995763595,39.28,78142.22,0.0,-0.23362,0.00013,18.17592]
[1778995768630,39.28,78142.25,0.0,-0.23362,0.00013,18.17587]
[1778995773666,39.28,78141.6,0.0,-0.23367,0.00013,18.17503]
[1778995778701,39.28,78145.05,0.0,-0.23322,0.00013,18.1565]
[1778995784742,39.28,78145.17,0.0,-0.23321,0.00013,18.15614]
[1778995789777,39.28,78144.86,0.0,-0.23326,0.00013,18.15806]
[1778995795227,39.28,78146.31,0.0,-0.23307,0.00013,18.15039]
[1778995800858,39.29,78146.08,0.0,-0.23311,0.00013,18.15193]
[1778995805895,39.29,78145.75,0.0,-0.23316,0.00013,18.15393]
[1778995811935,39.29,78145.7,0.0,-0.23317,0.00013,18.15444]
[1778995818105,39.29,78146.16,0.0,-0.23311,0.00013,18.15216]
[1778995824020,39.29,78142.84,0.0,-0.23355,0.00013,18.17037]
[1778995829054,39.29,78141.71,0.0,-0.2337,0.00013,18.17651]
[1778995834089,39.29,78140.46,0.0,-0.23383,0.00013,18.17875]
[1778995839124,39.29,78134.5,0.0,-0.23462,0.00013,18.2112]
[1778995844160,39.29,78130.61,0.0,-0.23513,0.00013,18.23226]
[1778995849195,39.29,78134.85,0.0,-0.23457,0.00013,18.20924]
[1778995854229,39.29,78134.61,0.0,-0.2346,0.00013,18.21051]
[1778995859266,39.29,78134.76,0.0,-0.23458,0.00013,18.20952]
[1778995864301,39.29,78135.41,0.0,-0.23449,0.00013,18.20575]
[1778995870343,39.29,78135.64,0.0,-0.23445,0.00013,18.20418]
[1778995875379,39.28,78135.8,0.0,-0.23442,0.00013,18.20306]
[1778995880413,39.28,78135.97,0.0,-0.23439,0.00013,18.20191]
[1778995885448,39.28,78135.89,0.0,-0.2344,0.00013,18.20207]
[1778995890483,39.28,78135.97,0.0,-0.23438,0.00013,18.20133]
[1778995895519,39.28,78136.47,0.0,-0.23427,0.00013,18.19377]
[1778995900726,39.28,78136.43,0.0,-0.23427,0.00013,18.19371]
[1778995905985,39.28,78136.72,0.0,-0.23422,0.00013,18.19168]
[1778995912096,39.27,78136.6,0.0,-0.23423,0.00013,18.19194]
[1778995918815,39.27,78137.03,0.0,-0.23416,0.00013,18.18895]
[1778995924721,39.27,78138.2,0.0,-0.23399,0.00013,18.1821]
[1778995929755,39.27,78136.06,0.0,-0.23426,0.00013,18.19332]
[1778995934791,39.27,78136.18,0.0,-0.23424,0.00013,18.19222]
[1778995940834,39.26,78136.56,0.0,-0.23417,0.00013,18.18961]
[1778995946703,39.26,78136.14,0.0,-0.23422,0.00013,18.19153]
[1778995952918,39.26,78135.65,0.0,-0.23423,0.00013,18.18893]
[1778995957953,39.26,78135.01,0.0,-0.23431,0.00013,18.19193]
[1778995963994,39.25,78134.89,0.0,-0.23431,0.00013,18.19199]
[1778995967945,39.25,78135.12,0.0,-0.23427,0.00013,18.19045]
[1778995967967,39.25,78135.12,0.0,-0.23427,0.00013,18.19045]
[1778995973058,39.25,78127.98,0.0,-0.2352,0.00013,18.2286]
[1778995977349,39.25,78125.85,0.0,-0.23547,0.00013,18.23975]
[1778995977451,39.25,78125.8,0.0,-0.23547,0.00013,18.23976]
[1778995981473,39.25,78125.32,0.0,-0.23553,0.00013,18.24211]
[1778995981500,39.25,78125.32,0.0,-0.23553,0.00013,18.24211]
[1778995981569,39.25,78125.32,0.0,-0.23552,0.00013,18.24185]
[1778995988164,39.24,78124.99,0.0,-0.23555,0.00013,18.24291]
[1778995989917,39.24,78124.99,0.0,-0.23555,0.00013,18.24291]
[1778995989991,39.24,78124.99,0.0,-0.23555,0.00013,18.24278]
[1778995991100,39.24,78119.0,0.0,-0.23633,0.00013,18.27496]
[1778995991126,39.24,78119.0,0.0,-0.23633,0.00013,18.27496]
[1778995991781,39.24,78119.0,0.0,-0.23633,0.00013,18.27496]
[1778995991801,39.24,78118.59,0.0,-0.23639,0.00013,18.27702]
[1778995997300,39.24,78122.25,0.0,-0.23589,0.00013,18.2566]
[1778996000585,39.24,78132.22,0.0,-0.23456,0.00013,18.20211]
[1778996008303,39.23,78134.0,0.0,-0.23431,0.00013,18.19189]
[1778996013337,39.23,78133.47,0.0,-0.23434,0.00013,18.18992]
[1778996018372,39.23,78134.25,0.0,-0.23423,0.00013,18.18531]
[1778996023407,39.23,78135.2,0.0,-0.23409,0.00013,18.17987]
[1778996029593,39.23,78135.43,0.0,-0.23406,0.00013,18.1783]
[1778996035491,39.23,78135.19,0.0,-0.23408,0.00013,18.17928]
[1778996040527,39.23,78135.51,0.0,-0.23403,0.00013,18.17727]
[1778996041090,39.23,78135.51,0.0,-0.23403,0.00013,18.17727]
[1778996041115,39.23,78135.51,0.0,-0.23403,0.00013,18.17727]
[1778996041186,39.23,78135.51,0.0,-0.23403,0.00013,18.17727]
[1778996041534,39.23,78135.38,0.0,-0.23405,0.00013,18.17793]
[1778996046571,39.22,78135.77,0.0,-0.23399,0.00013,18.17558]
[1778996051606,39.22,78136.05,0.0,-0.23395,0.00013,18.17389]
[1778996056641,39.22,78136.13,0.0,-0.23394,0.00013,18.17331]
[1778996061677,39.22,78135.83,0.0,-0.23397,0.00013,18.17481]
[1778996066712,39.22,78135.96,0.0,-0.23395,0.00013,18.17394]
[1778996071792,39.22,78136.56,0.0,-0.23383,0.00013,18.16599]
[1778996077788,39.22,78136.67,0.0,-0.23382,0.00013,18.16523]
[1778996082823,39.22,78134.94,0.0,-0.23404,0.00013,18.17451]
[1778996087858,39.22,78133.64,0.0,-0.23421,0.00013,18.18143]
[1778996092893,39.22,78132.57,0.0,-0.23435,0.00013,18.18708]
[1778996097930,39.22,78131.81,0.0,-0.23444,0.00013,18.19103]
[1778996105770,39.22,78131.51,0.0,-0.23448,0.00013,18.19252]
[1778996112028,39.22,78131.41,0.0,-0.23448,0.00013,18.19272]
[1778996117062,39.21,78131.11,0.0,-0.23452,0.00013,18.19419]
[1778996122099,39.21,78130.56,0.0,-0.23459,0.00013,18.19701]
[1778996127134,39.21,78129.81,0.0,-0.23469,0.00013,18.20096]
[1778996132169,39.21,78130.65,0.0,-0.23454,0.00013,18.19178]
[1778996138213,39.21,78135.45,0.0,-0.2339,0.00013,18.16567]
[1778996143251,39.21,78133.36,0.0,-0.23418,0.00013,18.17716]
[1778996148847,39.21,78129.3,0.0,-0.23472,0.00013,18.19912]
[1778996156342,39.21,78133.06,0.0,-0.23421,0.00013,18.17842]
[1778996161377,39.21,78134.11,0.0,-0.23407,0.00013,18.17257]
[1778996166412,39.21,78134.0,0.0,-0.23408,0.00013,18.173]
[1778996171462,39.21,78136.62,0.0,-0.23373,0.00013,18.15858]
[1778996176496,39.21,78137.02,0.0,-0.23368,0.00013,18.1563]
[1778996182538,39.21,78136.95,0.0,-0.23368,0.00013,18.15658]
[1778996187575,39.21,78137.29,0.0,-0.23364,0.00013,18.15463]
[1778996193616,39.21,78137.97,0.0,-0.23351,0.00013,18.14634]
[1778996198651,39.21,78137.93,0.0,-0.23351,0.00013,18.14652]
[1778996203688,39.21,78137.36,0.0,-0.23359,0.00013,18.14958]
[1778996208723,39.21,78138.29,0.0,-0.23347,0.00013,18.14446]
[1778996213758,39.21,78136.64,0.0,-0.23368,0.00013,18.15342]
[1778996218795,39.21,78135.97,0.0,-0.23377,0.00013,18.15701]
[1778996223828,39.21,78135.6,0.0,-0.23382,0.00013,18.15898]
[1778996228863,39.21,78135.76,0.0,-0.23379,0.00013,18.15805]
[1778996233898,39.21,78134.29,0.0,-0.23399,0.00013,18.16595]
[1778996241081,39.21,78133.03,0.0,-0.23415,0.00013,18.17259]
[1778996247997,39.2,78132.12,0.0,-0.23426,0.00013,18.17723]
[1778996256052,39.2,78132.07,0.0,-0.23422,0.00013,18.17257]
[1778996261087,39.2,78131.73,0.0,-0.23426,0.00013,18.17417]
[1778996267129,39.2,78132.27,0.0,-0.23418,0.00013,18.17096]
[1778996272164,39.2,78131.52,0.0,-0.23428,0.00013,18.17483]
[1778996279214,39.2,78131.35,0.0,-0.23429,0.00013,18.17547]
[1778996280674,39.2,78131.04,0.0,-0.23433,0.00013,18.17712]
[1778996280722,39.2,78131.04,0.0,-0.23433,0.00013,18.17712]
[1778996281229,39.2,78130.98,0.0,-0.23434,0.00013,18.1774]
[1778996282988,39.2,78138.94,0.0,-0.23329,0.00013,18.134]
[1778996287229,39.2,78139.28,0.0,-0.23324,0.00013,18.13205]
[1778996287256,39.2,78140.56,0.0,-0.23307,0.00013,18.12501]
[1778996287374,39.2,78140.56,0.0,-0.23307,0.00013,18.12501]
[1778996287430,39.2,78140.56,0.0,-0.23307,0.00013,18.12501]
[1778996287444,39.2,78148.33,0.0,-0.23205,0.00013,18.08257]
[1778996293313,39.2,78151.7,0.0,-0.23161,0.00013,18.06414]
[1778996299475,39.2,78153.62,0.0,-0.23136,0.00013,18.05369]
[1778996306666,39.2,78154.06,0.0,-0.2313,0.00013,18.05136]
[1778996311106,39.2,78157.18,0.0,-0.2309,0.00013,18.03444]
[1778996311141,39.2,78157.18,0.0,-0.2309,0.00013,18.03444]
[1778996312819,39.2,78159.05,0.0,-0.23062,0.00013,18.01972]
[1778996312821,39.2,78159.05,0.0,-0.23062,0.00013,18.01972]
[1778996313197,39.2,78162.17,0.0,-0.23021,0.00013,18.00267]
[1778996320103,39.2,78162.66,0.0,-0.23015,0.00013,18.00021]
[1778996325539,39.2,78166.31,0.0,-0.22969,0.00013,17.98066]
[1778996330572,39.2,78168.22,0.0,-0.22944,0.00013,17.97051]
[1778996335608,39.2,78168.49,0.0,-0.22942,0.00013,17.96938]
[1778996341141,39.21,78169.61,0.0,-0.22928,0.00013,17.96356]
[1778996346685,39.21,78168.15,0.0,-0.22946,0.00013,17.97138]
[1778996351855,39.2,78170.01,0.0,-0.22922,0.00013,17.96095]
[1778996357763,39.2,78169.09,0.0,-0.22934,0.00013,17.96595]
[1778996365819,39.2,78169.67,0.0,-0.22926,0.00013,17.96271]
[1778996370853,39.2,78170.23,0.0,-0.22919,0.00013,17.95961]
[1778996375889,39.2,78174.75,0.0,-0.22856,0.00013,17.9302]
[1778996380924,39.2,78178.29,0.0,-0.2281,0.00013,17.91075]
[1778996387973,39.2,78178.11,0.0,-0.22813,0.00013,17.91183]
[1778996393009,39.2,78178.13,0.0,-0.22813,0.00013,17.91173]
[1778996398044,39.2,78177.91,0.0,-0.22815,0.00013,17.91292]
[1778996401276,39.2,78169.62,0.0,-0.22923,0.00013,17.95853]
[1778996408114,39.2,78166.2,0.0,-0.22967,0.00013,17.97697]
[1778996413156,39.2,78160.35,0.0,-0.23043,0.00013,18.00896]
[1778996413502,39.2,78160.35,0.0,-0.23043,0.00013,18.00896]
[1778996413534,39.2,78160.35,0.0,-0.23043,0.00013,18.00896]
[1778996413701,39.2,78160.35,0.0,-0.23043,0.00013,18.00896]
[1778996414165,39.2,78151.67,0.0,-0.23157,0.00013,18.05653]
[1778996420206,39.2,78144.34,0.0,-0.23252,0.00013,18.09604]
[1778996425241,39.2,78143.31,0.0,-0.23264,0.00013,18.10117]
[1778996430280,39.2,78139.09,0.0,-0.23319,0.00013,18.12368]
[1778996431126,39.2,78139.09,0.0,-0.23319,0.00013,18.12368]
[1778996431166,39.2,78139.09,0.0,-0.23319,0.00013,18.12368]
[1778996431176,39.2,78139.09,0.0,-0.23319,0.00013,18.12368]
[1778996436318,39.19,78137.21,0.0,-0.23339,0.00013,18.12883]
[1778996441353,39.19,78135.86,0.0,-0.23356,0.00013,18.13579]
[1778996446389,39.19,78134.68,0.0,-0.2337,0.00013,18.14187]
[1778996451424,39.19,78133.64,0.0,-0.23383,0.00013,18.14727]
[1778996456461,39.19,78132.98,0.0,-0.23392,0.00013,18.15065]
[1778996461496,39.19,78132.53,0.0,-0.23397,0.00013,18.15291]
[1778996466531,39.19,78133.26,0.0,-0.23387,0.00013,18.14881]
[1778996471566,39.19,78134.79,0.0,-0.23367,0.00013,18.14039]
[1778996476601,39.19,78136.2,0.0,-0.23348,0.00013,18.13265]
[1778996481639,39.19,78137.96,0.0,-0.23325,0.00013,18.12302]
[1778996486674,39.19,78135.75,0.0,-0.23354,0.00013,18.13506]
[1778996491710,39.19,78134.84,0.0,-0.23362,0.00013,18.13549]
[1778996496744,39.19,78133.84,0.0,-0.23376,0.00013,18.14096]
[1778996501779,39.19,78133.75,0.0,-0.23377,0.00013,18.14151]
[1778996506814,39.19,78132.91,0.0,-0.23388,0.00013,18.14617]
[1778996511850,39.19,78131.86,0.0,-0.23402,0.00013,18.15196]
[1778996516889,39.19,78131.54,0.0,-0.23407,0.00013,18.1537]
[1778996521922,39.19,78131.25,0.0,-0.2341,0.00013,18.15526]
[1778996526954,39.19,78134.38,0.0,-0.23369,0.00013,18.13806]
[1778996533122,39.19,78133.47,0.0,-0.2338,0.00013,18.14283]
[1778996539074,39.18,78132.38,0.0,-0.23394,0.00013,18.14863]
[1778996544109,39.18,78131.9,0.0,-0.234,0.00013,18.15114]
[1778996549144,39.18,78131.53,0.0,-0.23405,0.00013,18.15304]
[1778996553263,39.18,78139.21,0.0,-0.233,0.00013,18.10655]
[1778996559218,39.18,78141.43,0.0,-0.23271,0.00013,18.09461]
[1778996564254,39.19,78144.15,0.0,-0.23236,0.00013,18.07995]
[1778996570296,39.19,78144.74,0.0,-0.23229,0.00013,18.07715]
[1778996577344,39.19,78146.89,0.0,-0.23202,0.00013,18.0659]
[1778996582380,39.19,78149.76,0.0,-0.23165,0.00013,18.05051]
[1778996587415,39.19,78152.8,0.0,-0.23126,0.00013,18.03417]
[1778996593175,39.19,78153.78,0.0,-0.23113,0.00013,18.02902]
[1778996599499,39.19,78152.92,0.0,-0.23125,0.00013,18.03417]
[1778996604533,39.2,78151.78,0.0,-0.23141,0.00013,18.04068]
[1778996609569,39.2,78150.55,0.0,-0.23158,0.00013,18.04754]
[1778996617628,39.2,78148.63,0.0,-0.2318,0.00013,18.05373]
[1778996622660,39.2,78151.29,0.0,-0.23145,0.00013,18.03932]
[1778996627954,39.2,78150.6,0.0,-0.23154,0.00013,18.04321]
[1778996633824,39.2,78147.5,0.0,-0.23196,0.00013,18.06038]
[1778996639779,39.2,78145.86,0.0,-0.23218,0.00013,18.06952]
[1778996644814,39.2,78139.53,0.0,-0.23301,0.00013,18.10423]
[1778996650740,39.2,78140.66,0.0,-0.23287,0.00013,18.09817]
[1778996657905,39.2,78141.41,0.0,-0.23277,0.00013,18.09432]
[1778996661050,39.2,78141.05,0.0,-0.23282,0.00013,18.09633]
[1778996661079,39.2,78141.05,0.0,-0.23282,0.00013,18.09633]
[1778996662840,39.2,78140.65,0.0,-0.23287,0.00013,18.09855]
[1778996662845,39.2,78140.65,0.0,-0.23287,0.00013,18.09855]
[1778996662848,39.2,78140.65,0.0,-0.23287,0.00013,18.09855]
[1778996662941,39.2,78140.88,0.0,-0.23285,0.00013,18.09731]
[1778996664909,39.2,78141.29,0.0,-0.23279,0.00013,18.09509]
[1778996665563,39.2,78141.64,0.0,-0.23275,0.00013,18.09321]
[1778996666512,39.2,78133.79,0.0,-0.23378,0.00013,18.13604]
[1778996667576,39.2,78119.87,0.0,-0.23563,0.00013,18.21175]
[1778996673580,39.2,78116.33,0.0,-0.23607,0.00013,18.22663]
[1778996679052,39.2,78114.83,0.0,-0.23627,0.00013,18.235]
[1778996684178,39.21,78113.94,0.0,-0.23639,0.00013,18.23995]
[1778996690129,39.21,78113.33,0.0,-0.23648,0.00013,18.2434]
[1778996695164,39.21,78113.22,0.0,-0.23649,0.00013,18.24411]
[1778996701097,39.21,78112.82,0.0,-0.23655,0.00013,18.24635]
[1778996706243,39.21,78120.3,0.0,-0.23556,0.00013,18.20581]
[1778996711278,39.21,78122.92,0.0,-0.23521,0.00013,18.19149]
[1778996716313,39.21,78126.1,0.0,-0.23478,0.00013,18.17414]
[1778996721349,39.21,78127.52,0.0,-0.23459,0.00013,18.16635]
[1778996726384,39.21,78129.62,0.0,-0.23431,0.00013,18.15485]
[1778996731593,39.21,78137.13,0.0,-0.23332,0.00013,18.1139]
[1778996738468,39.2,78137.15,0.0,-0.23327,0.00013,18.10898]
[1778996743503,39.2,78135.77,0.0,-0.23345,0.00013,18.11623]
[1778996748539,39.2,78134.62,0.0,-0.2336,0.00013,18.12222]
[1778996753574,39.2,78133.82,0.0,-0.2337,0.00013,18.12631]
[1778996758608,39.2,78132.69,0.0,-0.23384,0.00013,18.13246]
[1778996763643,39.2,78131.98,0.0,-0.23394,0.00013,18.13631]
[1778996768678,39.2,78131.36,0.0,-0.23402,0.00013,18.13968]
[1778996773714,39.2,78131.13,0.0,-0.23405,0.00013,18.14092]
[1778996778751,39.2,78130.77,0.0,-0.2341,0.00013,18.14286]
[1778996783788,39.2,78130.23,0.0,-0.23417,0.00013,18.14575]
[1778996788823,39.2,78130.64,0.0,-0.23411,0.00013,18.14345]
[1778996794594,39.2,78130.56,0.0,-0.23408,0.00013,18.13917]
[1778996800239,39.2,78130.41,0.0,-0.2341,0.00013,18.13992]
[1778996805943,39.2,78128.57,0.0,-0.23433,0.00013,18.1492]
[1778996810977,39.19,78123.82,0.0,-0.23494,0.00013,18.17454]
[1778996816014,39.19,78126.42,0.0,-0.23459,0.00013,18.16006]
[1778996821049,39.19,78128.01,0.0,-0.23438,0.00013,18.15118]
[1778996826084,39.19,78128.78,0.0,-0.23427,0.00013,18.14678]
[1778996831119,39.19,78130.57,0.0,-0.23403,0.00013,18.13683]
[1778996836155,39.19,78131.5,0.0,-0.2339,0.00013,18.13158]
[1778996839664,39.19,78131.5,0.0,-0.2339,0.00013,18.13158]
[1778996839714,39.19,78131.5,0.0,-0.2339,0.00013,18.13158]
[1778996839722,39.19,78131.53,0.0,-0.23389,0.00013,18.13127]
[1778996841190,39.19,78141.94,0.0,-0.23252,0.00013,18.07444]
[1778996842009,39.19,78141.94,0.0,-0.23252,0.00013,18.07444]
[1778996847233,39.19,78142.38,0.0,-0.23245,0.00013,18.0718]
[1778996850232,39.19,78141.42,0.0,-0.23258,0.00013,18.07692]
[1778996850434,39.19,78141.03,0.0,-0.23263,0.00013,18.07893]
[1778996856296,39.18,78141.47,0.0,-0.23253,0.00013,18.07171]
[1778996861332,39.18,78142.56,0.0,-0.23238,0.00013,18.06548]
[1778996867373,39.18,78143.72,0.0,-0.23222,0.00013,18.05881]
[1778996872408,39.18,78143.93,0.0,-0.23219,0.00013,18.05762]
[1778996877444,39.18,78139.1,0.0,-0.23282,0.00013,18.08374]
[1778996881088,39.18,78138.13,0.0,-0.23294,0.00013,18.08891]
[1778996881113,39.18,78138.13,0.0,-0.23294,0.00013,18.08891]
[1778996886506,39.18,78137.28,0.0,-0.23305,0.00013,18.09341]
[1778996891543,39.18,78137.05,0.0,-0.23308,0.00013,18.09455]
[1778996896577,39.18,78135.49,0.0,-0.23328,0.00013,18.10297]
[1778996901612,39.18,78138.09,0.0,-0.23294,0.00013,18.0887]
[1778996906647,39.18,78136.2,0.0,-0.23319,0.00013,18.09896]
[1778996911086,39.18,78135.7,0.0,-0.23325,0.00013,18.10164]
[1778996911098,39.18,78135.7,0.0,-0.23325,0.00013,18.10164]
[1778996916718,39.18,78137.31,0.0,-0.233,0.00013,18.08829]
[1778996921854,39.18,78138.15,0.0,-0.23289,0.00013,18.08369]
[1778996927794,39.18,78140.33,0.0,-0.2326,0.00013,18.07174]
[1778996932829,39.18,78140.98,0.0,-0.23252,0.00013,18.06815]
[1778996937864,39.18,78141.29,0.0,-0.23247,0.00013,18.06641]
[1778996941106,39.18,78140.43,0.0,-0.23259,0.00013,18.07109]
[1778996941128,39.18,78140.43,0.0,-0.23259,0.00013,18.07109]
[1778996946927,39.18,78137.93,0.0,-0.23292,0.00013,18.08465]
[1778996949103,39.18,78137.01,0.0,-0.23304,0.00013,18.08962]
[1778996956144,39.18,78135.78,0.0,-0.23319,0.00013,18.0961]
[1778996961447,39.17,78136.08,0.0,-0.23315,0.00013,18.09429]
[1778996965565,39.17,78137.46,0.0,-0.23297,0.00013,18.08677]
[1778996970575,39.17,78139.26,0.0,-0.23272,0.00013,18.07666]
[1778996976285,39.17,78137.45,0.0,-0.23293,0.00013,18.082]
[1778996982173,39.17,78136.08,0.0,-0.2331,0.00013,18.08911]
[1778996987208,39.17,78134.4,0.0,-0.23331,0.00013,18.09795]
[1778996992242,39.17,78133.41,0.0,-0.23344,0.00013,18.10299]
[1778996997278,39.17,78134.87,0.0,-0.23323,0.00013,18.09465]
[1778997004328,39.16,78135.98,0.0,-0.23307,0.00013,18.08805]
[1778997009396,39.16,78139.23,0.0,-0.23264,0.00013,18.07002]
[1778997009794,39.16,78140.15,0.0,-0.23251,0.00013,18.06487]
[1778997010638,39.16,78122.88,0.0,-0.2348,0.00013,18.1591]
[1778997016569,39.16,78117.16,0.0,-0.23556,0.00013,18.19021]
[1778997022453,39.16,78116.06,0.0,-0.23571,0.00013,18.19624]
[1778997027492,39.16,78115.39,0.0,-0.2358,0.00013,18.1999]
[1778997032784,39.16,78113.61,0.0,-0.236,0.00013,18.20496]
[1778997039778,39.16,78111.88,0.0,-0.23623,0.00013,18.21428]
[1778997045620,39.16,78109.35,0.0,-0.23656,0.00013,18.2279]
[1778997050655,39.16,78108.76,0.0,-0.23664,0.00013,18.23104]
[1778997055691,39.16,78107.42,0.0,-0.23682,0.00013,18.23822]
[1778997061733,39.16,78102.25,0.0,-0.23751,0.00013,18.26635]
[1778997066920,39.16,78097.38,0.0,-0.23816,0.00013,18.29277]
[1778997072480,39.16,78095.3,0.0,-0.23844,0.00013,18.30408]
[1778997072558,39.16,78095.3,0.0,-0.23844,0.00013,18.30408]
[1778997072649,39.16,78095.3,0.0,-0.23844,0.00013,18.30408]
[1778997072715,39.16,78095.3,0.0,-0.23844,0.00013,18.30408]
[1778997072719,39.16,78095.3,0.0,-0.23844,0.00013,18.30408]
[1778997072728,39.16,78095.3,0.0,-0.23844,0.00013,18.30408]
[1778997072811,39.16,78094.71,0.0,-0.23852,0.00013,18.30734]
[1778997074780,39.16,78087.49,0.0,-0.23949,0.00013,18.3463]
[1778997074868,39.16,78081.14,0.0,-0.24035,0.00013,18.38043]
[1778997080553,39.16,78081.19,0.0,-0.24034,0.00013,18.38007]
[1778997085901,39.17,78078.12,0.0,-0.24076,0.00013,18.39679]
[1778997090936,39.17,78077.51,0.0,-0.24084,0.00013,18.40015]
[1778997095971,39.17,78074.75,0.0,-0.24118,0.00013,18.4105]
[1778997101005,39.17,78071.41,0.0,-0.24163,0.00013,18.42833]
[1778997106041,39.17,78069.4,0.0,-0.2419,0.00013,18.43894]
[1778997111078,39.16,78070.1,0.0,-0.2418,0.00013,18.43501]
[1778997116111,39.16,78070.17,0.0,-0.24178,0.00013,18.43439]
[1778997121122,39.16,78070.59,0.0,-0.24172,0.00013,18.43196]
[1778997126182,39.16,78076.42,0.0,-0.24093,0.00013,18.40037]
[1778997131505,39.16,78077.93,0.0,-0.24072,0.00013,18.39212]
[1778997137430,39.16,78077.69,0.0,-0.24075,0.00013,18.39328]
[1778997143301,39.16,78078.72,0.0,-0.24061,0.00013,18.38764]
[1778997147499,39.16,78087.13,0.0,-0.23948,0.00013,18.34238]
[1778997156007,39.16,78088.45,0.0,-0.23926,0.00013,18.33079]
[1778997163446,39.16,78087.26,0.0,-0.23943,0.00013,18.33738]
[1778997168481,39.16,78088.72,0.0,-0.23924,0.00013,18.32967]
[1778997173515,39.16,78085.76,0.0,-0.23964,0.00013,18.3458]
[1778997178551,39.16,78085.76,0.0,-0.23964,0.00013,18.34604]
[1778997183589,39.16,78085.38,0.0,-0.2397,0.00013,18.34833]
[1778997189631,39.16,78084.17,0.0,-0.23987,0.00013,18.355]
[1778997194666,39.16,78082.43,0.0,-0.2401,0.00013,18.36445]
[1778997199701,39.16,78081.35,0.0,-0.24025,0.00013,18.37026]
[1778997204995,39.16,78080.93,0.0,-0.24031,0.00013,18.37251]
[1778997214806,39.16,78081.84,0.0,-0.24015,0.00013,18.36318]
[1778997219841,39.16,78081.27,0.0,-0.24023,0.00013,18.36626]
[1778997228062,39.16,78080.63,0.0,-0.24031,0.00013,18.36964]
[1778997235953,39.16,78080.36,0.0,-0.24035,0.00013,18.37096]
[1778997240989,39.16,78079.19,0.0,-0.2405,0.00013,18.37712]
[1778997246023,39.16,78081.64,0.0,-0.24017,0.00013,18.36382]
[1778997251059,39.16,78082.78,0.0,-0.24001,0.00013,18.35766]
[1778997256094,39.16,78082.26,0.0,-0.24008,0.00013,18.36041]
[1778997261129,39.16,78081.91,0.0,-0.24013,0.00013,18.36223]
[1778997269186,39.16,78081.8,0.0,-0.24014,0.00013,18.3627]
[1778997274221,39.16,78077.22,0.0,-0.24072,0.00013,18.38269]
[1778997279255,39.16,78076.22,0.0,-0.24085,0.00013,18.38806]
[1778997287314,39.16,78075.96,0.0,-0.24089,0.00013,18.38939]
[1778997292347,39.16,78078.07,0.0,-0.2406,0.00013,18.37801]
[1778997298556,39.16,78078.04,0.0,-0.2406,0.00013,18.37811]
[1778997304432,39.16,78078.05,0.0,-0.2406,0.00013,18.37797]
[1778997309467,39.16,78077.95,0.0,-0.24061,0.00013,18.37843]
[1778997314503,39.16,78077.78,0.0,-0.24063,0.00013,18.3793]
[1778997319539,39.16,78077.41,0.0,-0.24068,0.00013,18.38124]
[1778997321101,39.16,78077.41,0.0,-0.24068,0.00013,18.38124]
[1778997321126,39.16,78077.41,0.0,-0.24068,0.00013,18.38124]
[1778997321878,39.16,78077.43,0.0,-0.24068,0.00013,18.38111]
[1778997321882,39.16,78077.43,0.0,-0.24068,0.00013,18.38111]
[1778997321890,39.16,78077.43,0.0,-0.24068,0.00013,18.38111]
[1778997321978,39.16,78077.51,0.0,-0.24067,0.00013,18.38067]
[1778997323936,39.16,78077.51,0.0,-0.24067,0.00013,18.38067]
[1778997324035,39.16,78076.78,0.0,-0.24077,0.00013,18.38456]
[1778997329608,39.16,78074.94,0.0,-0.24101,0.00013,18.39424]
[1778997334643,39.16,78075.45,0.0,-0.2409,0.00013,18.38667]
[1778997341181,39.16,78075.64,0.0,-0.24086,0.00013,18.38533]
[1778997346728,39.15,78075.85,0.0,-0.24083,0.00013,18.38375]
[1778997351764,39.15,78075.3,0.0,-0.24089,0.00013,18.38637]
[1778997356915,39.15,78074.98,0.0,-0.24093,0.00013,18.38796]
[1778997363850,39.15,78075.55,0.0,-0.24084,0.00013,18.38416]
[1778997369052,39.15,78076.05,0.0,-0.24076,0.00013,18.38116]
[1778997374085,39.15,78076.19,0.0,-0.24074,0.00013,18.38022]
[1778997379145,39.14,78075.76,0.0,-0.24079,0.00013,18.38228]
[1778997384995,39.14,78071.46,0.0,-0.24136,0.00013,18.40478]
[1778997390032,39.14,78069.76,0.0,-0.24158,0.00014,18.4136]
[1778997397079,39.14,78069.62,0.0,-0.24155,0.00014,18.40942]
[1778997402114,39.14,78070.21,0.0,-0.24147,0.00014,18.406]
[1778997407149,39.14,78066.31,0.0,-0.24199,0.00014,18.42663]
[1778997412184,39.14,78067.85,0.0,-0.24177,0.00014,18.41813]
[1778997417220,39.14,78074.92,0.0,-0.24082,0.00013,18.38018]
[1778997422254,39.14,78075.5,0.0,-0.24074,0.00013,18.37709]
[1778997427289,39.14,78075.42,0.0,-0.24075,0.00013,18.37754]
[1778997432325,39.14,78074.41,0.0,-0.24089,0.00013,18.38297]
[1778997437359,39.14,78074.82,0.0,-0.24083,0.00013,18.38078]
[1778997442394,39.14,78075.04,0.0,-0.2408,0.00013,18.37966]
[1778997447429,39.14,78075.42,0.0,-0.24076,0.00013,18.3777]
[1778997452464,39.14,78075.55,0.0,-0.24071,0.00013,18.37258]
[1778997457499,39.14,78075.88,0.0,-0.24066,0.00013,18.37091]
[1778997463501,39.14,78075.92,0.0,-0.24066,0.00013,18.37078]
[1778997469758,39.14,78076.09,0.0,-0.24064,0.00013,18.37004]
[1778997476635,39.14,78076.26,0.0,-0.24062,0.00013,18.36929]
[1778997481670,39.14,78076.28,0.0,-0.24062,0.00013,18.3693]
[1778997486705,39.14,78076.21,0.0,-0.24063,0.00013,18.36979]
[1778997491739,39.14,78083.01,0.0,-0.23972,0.00013,18.33335]
[1778997496774,39.14,78083.75,0.0,-0.23962,0.00013,18.32949]
[1778997502109,39.14,78082.96,0.0,-0.23973,0.00013,18.33384]
[1778997507851,39.14,78086.27,0.0,-0.23929,0.00013,18.31616]
[1778997512886,39.14,78088.84,0.0,-0.23891,0.00013,18.29795]
[1778997517921,39.14,78090.97,0.0,-0.23864,0.00013,18.28688]
[1778997522959,39.15,78091.88,0.0,-0.23853,0.00013,18.28249]
[1778997527991,39.15,78092.66,0.0,-0.23843,0.00013,18.27864]
[1778997533026,39.15,78093.33,0.0,-0.23835,0.00013,18.27531]
[1778997538063,39.15,78093.91,0.0,-0.23828,0.00013,18.27247]
[1778997543097,39.15,78094.15,0.0,-0.23825,0.00013,18.27144]
[1778997548132,39.15,78095.12,0.0,-0.23813,0.00013,18.26647]
[1778997553167,39.15,78095.57,0.0,-0.23808,0.00013,18.26432]
[1778997558202,39.16,78096.12,0.0,-0.23801,0.00013,18.26162]
[1778997563237,39.16,78096.19,0.0,-0.238,0.00013,18.26149]
[1778997568273,39.16,78096.52,0.0,-0.23797,0.00013,18.25992]
[1778997573307,39.16,78096.51,0.0,-0.23794,0.00013,18.25562]
[1778997578342,39.16,78096.54,0.0,-0.23794,0.00013,18.2556]
[1778997583377,39.16,78096.65,0.0,-0.23792,0.00013,18.25511]
[1778997588412,39.16,78096.87,0.0,-0.2379,0.00013,18.25402]
[1778997593447,39.16,78097.13,0.0,-0.23786,0.00013,18.2527]
[1778997598482,39.16,78097.07,0.0,-0.23787,0.00013,18.2531]
[1778997603520,39.16,78103.16,0.0,-0.23706,0.00013,18.22027]
[1778997608557,39.16,78104.85,0.0,-0.23683,0.00013,18.21104]
[1778997613589,39.16,78103.71,0.0,-0.23698,0.00013,18.21719]
[1778997618625,39.16,78104.31,0.0,-0.2369,0.00013,18.21397]
[1778997621086,39.16,78105.16,0.0,-0.23679,0.00013,18.20941]
[1778997621120,39.16,78105.16,0.0,-0.23679,0.00013,18.20941]
[1778997622504,39.16,78104.58,0.0,-0.23687,0.00013,18.21258]
[1778997622507,39.16,78104.58,0.0,-0.23687,0.00013,18.21258]
[1778997622654,39.16,78104.68,0.0,-0.23686,0.00013,18.21206]
[1778997627689,39.16,78105.18,0.0,-0.23679,0.00013,18.2095]
[1778997632727,39.16,78106.51,0.0,-0.23659,0.00013,18.19804]
[1778997637758,39.16,78108.2,0.0,-0.23637,0.00013,18.18912]
[1778997642798,39.16,78107.37,0.0,-0.23647,0.00013,18.19345]
[1778997647828,39.16,78106.1,0.0,-0.23664,0.00013,18.20019]
[1778997657902,39.16,78105.93,0.0,-0.23666,0.00013,18.2009]
[1778997661070,39.16,78104.21,0.0,-0.23689,0.00013,18.21019]
[1778997661085,39.16,78104.21,0.0,-0.23689,0.00013,18.21019]
[1778997661579,39.16,78104.21,0.0,-0.23689,0.00013,18.21019]
[1778997661582,39.16,78104.21,0.0,-0.23689,0.00013,18.21019]
[1778997661626,39.16,78106.65,0.0,-0.23656,0.00013,18.19692]
[1778997666965,39.16,78106.64,0.0,-0.23656,0.00013,18.19698]
[1778997678041,39.16,78108.64,0.0,-0.23629,0.00013,18.18575]
[1778997683338,39.16,78107.2,0.0,-0.23647,0.00013,18.19339]
[1778997688496,39.16,78105.75,0.0,-0.23666,0.00013,18.201]
[1778997698555,39.16,78106.08,0.0,-0.23658,0.00013,18.19454]
[1778997704224,39.16,78104.18,0.0,-0.23682,0.00013,18.20443]
[1778997709259,39.15,78105.08,0.0,-0.2367,0.00013,18.19939]
[1778997714294,39.15,78105.27,0.0,-0.23667,0.00013,18.19833]
[1778997720337,39.16,78104.36,0.0,-0.2368,0.00013,18.20337]
[1778997725371,39.16,78103.15,0.0,-0.23696,0.00013,18.21001]
[1778997731583,39.16,78103.15,0.0,-0.23696,0.00013,18.21006]
[1778997737455,39.16,78104.97,0.0,-0.23672,0.00013,18.20027]
[1778997740695,39.16,78116.65,0.0,-0.23516,0.00013,18.13683]
[1778997742777,39.16,78117.78,0.0,-0.23501,0.00013,18.1307]
[1778997742814,39.16,78118.67,0.0,-0.23489,0.00013,18.12588]
[1778997742823,39.16,78118.67,0.0,-0.23489,0.00013,18.12588]
[1778997743063,39.16,78118.67,0.0,-0.23489,0.00013,18.12588]
[1778997743110,39.16,78118.67,0.0,-0.23489,0.00013,18.12588]
[1778997743202,39.16,78118.67,0.0,-0.23489,0.00013,18.12588]
[1778997743204,39.16,78118.67,0.0,-0.23489,0.00013,18.12588]
[1778997743255,39.16,78118.67,0.0,-0.23489,0.00013,18.12588]
[1778997743497,39.16,78118.67,0.0,-0.23489,0.00013,18.1259]
[1778997744057,39.16,78118.67,0.0,-0.23489,0.00013,18.1259]
[1778997744063,39.16,78118.67,0.0,-0.23489,0.00013,18.1259]
[1778997744505,39.16,78122.37,0.0,-0.2344,0.00013,18.10568]
[1778997750508,39.15,78124.12,0.0,-0.23416,0.00013,18.09596]
[1778997751097,39.15,78124.45,0.0,-0.23412,0.00013,18.09411]
[1778997751137,39.15,78124.45,0.0,-0.23412,0.00013,18.09411]
[1778997752292,39.15,78124.45,0.0,-0.23408,0.00013,18.08954]
[1778997757574,39.15,78125.33,0.0,-0.23396,0.00013,18.08458]
[1778997761068,39.15,78126.86,0.0,-0.23375,0.00013,18.07604]
[1778997761104,39.15,78126.86,0.0,-0.23375,0.00013,18.07604]
[1778997761116,39.15,78126.86,0.0,-0.23375,0.00013,18.07604]
[1778997767666,39.15,78127.57,0.0,-0.23365,0.00013,18.07184]
[1778997771110,39.15,78127.56,0.0,-0.23365,0.00013,18.07177]
[1778997771167,39.15,78127.56,0.0,-0.23365,0.00013,18.07177]
[1778997772886,39.15,78127.64,0.0,-0.23364,0.00013,18.07124]
[1778997773091,39.15,78127.64,0.0,-0.23364,0.00013,18.07124]
[1778997773116,39.15,78127.64,0.0,-0.23364,0.00013,18.07124]
[1778997778744,39.15,78127.92,0.0,-0.23359,0.00013,18.06944]
[1778997783778,39.15,78127.98,0.0,-0.23358,0.00013,18.06888]
[1778997788813,39.15,78128.6,0.0,-0.23349,0.00013,18.06524]
[1778997793847,39.15,78128.71,0.0,-0.23347,0.00013,18.0644]
[1778997799252,39.15,78128.6,0.0,-0.23348,0.00013,18.0648]
[1778997804926,39.14,78137.29,0.0,-0.23233,0.00013,18.01701]
[1778997810690,39.14,78142.77,0.0,-0.2316,0.00013,17.98695]
[1778997811241,39.14,78145.93,0.0,-0.23119,0.00013,17.96967]
[1778997811298,39.14,78145.93,0.0,-0.23119,0.00013,17.96967]
[1778997812101,39.14,78146.94,0.0,-0.23102,0.00013,17.95961]
[1778997812103,39.14,78146.94,0.0,-0.23102,0.00013,17.95961]
[1778997814995,39.15,78146.94,0.0,-0.23102,0.00013,17.95974]
[1778997820032,39.15,78152.0,0.0,-0.23036,0.00013,17.93219]
[1778997826339,39.15,78155.38,0.0,-0.22992,0.00013,17.91383]
[1778997831244,39.15,78160.19,0.0,-0.22929,0.00013,17.88756]
[1778997831338,39.15,78160.19,0.0,-0.22929,0.00013,17.88756]
[1778997832715,39.15,78159.17,0.0,-0.22943,0.00013,17.89327]
[1778997832721,39.15,78147.56,0.0,-0.23096,0.00013,17.95722]
[1778997838164,39.15,78141.97,0.0,-0.2317,0.00013,17.98794]
[1778997843200,39.15,78140.92,0.0,-0.23184,0.00013,17.99372]
[1778997849106,39.15,78143.3,0.0,-0.23152,0.00013,17.98045]
[1778997855286,39.15,78141.48,0.0,-0.23175,0.00013,17.98998]
[1778997860319,39.15,78139.16,0.0,-0.23205,0.00013,18.00244]
[1778997863353,39.14,78130.86,0.0,-0.23314,0.00013,18.04757]
[1778997868375,39.14,78130.95,0.0,-0.23312,0.00013,18.04665]
[1778997876436,39.14,78131.93,0.0,-0.23294,0.00013,18.03612]
[1778997882640,39.14,78133.01,0.0,-0.23279,0.00013,18.02983]
[1778997892711,39.14,78134.16,0.0,-0.23263,0.00013,18.02319]
[1778997898586,39.14,78134.98,0.0,-0.23251,0.00013,18.0186]
[1778997903621,39.14,78128.62,0.0,-0.23336,0.00013,18.05352]
[1778997908657,39.14,78129.74,0.0,-0.23321,0.00013,18.04737]
[1778997913691,39.14,78131.14,0.0,-0.23302,0.00013,18.03966]
[1778997918726,39.14,78131.93,0.0,-0.23292,0.00013,18.03527]
[1778997923761,39.14,78130.0,0.0,-0.23317,0.00013,18.0457]
[1778997929803,39.13,78127.27,0.0,-0.23353,0.00013,18.06044]
[1778997933146,39.13,78121.85,0.0,-0.23421,0.00013,18.08539]
[1778997933177,39.13,78121.85,0.0,-0.23421,0.00013,18.08539]
[1778997933611,39.13,78121.85,0.0,-0.23421,0.00013,18.08539]
[1778997933617,39.13,78121.85,0.0,-0.23421,0.00013,18.08539]
[1778997933626,39.13,78121.85,0.0,-0.23421,0.00013,18.08539]
[1778997933833,39.13,78121.45,0.0,-0.23426,0.00013,18.08753]
[1778997935659,39.13,78118.64,0.0,-0.23464,0.00013,18.1028]
[1778997935845,39.13,78115.6,0.0,-0.23504,0.00013,18.11935]
[1778997940880,39.13,78112.94,0.0,-0.23539,0.00013,18.13377]
[1778997945915,39.13,78111.38,0.0,-0.2356,0.00013,18.14216]
[1778997951101,39.13,78108.35,0.0,-0.236,0.00013,18.15845]
[1778997951138,39.13,78108.35,0.0,-0.236,0.00013,18.15845]
[1778997952106,39.13,78107.82,0.0,-0.23607,0.00013,18.16117]
[1778997952206,39.13,78107.07,0.0,-0.23617,0.00013,18.16524]
[1778997960017,39.13,78105.72,0.0,-0.23634,0.00013,18.17199]
[1778997967064,39.13,78105.07,0.0,-0.23641,0.00013,18.17508]
[1778997972101,39.13,78103.51,0.0,-0.23661,0.00013,18.18326]
[1778997977135,39.13,78110.66,0.0,-0.23565,0.00013,18.14424]
[1778997982170,39.12,78111.96,0.0,-0.23548,0.00013,18.13703]
[1778997987205,39.12,78112.7,0.0,-0.23537,0.00013,18.13284]
[1778997992342,39.12,78116.22,0.0,-0.23486,0.00013,18.10895]
[1778997993922,39.12,78125.39,0.0,-0.23364,0.00013,18.05879]
[1778997995994,39.12,78125.39,0.0,-0.23364,0.00013,18.05879]
[1778997996029,39.12,78125.39,0.0,-0.23364,0.00013,18.05879]
[1778997996268,39.12,78126.73,0.0,-0.23346,0.00013,18.05141]
[1778998002221,39.12,78127.56,0.0,-0.23335,0.00013,18.0468]
[1778998007348,39.12,78128.35,0.0,-0.23324,0.00013,18.04209]
[1778998013556,39.12,78128.37,0.0,-0.23323,0.00013,18.04191]
[1778998019432,39.12,78129.19,0.0,-0.23312,0.00013,18.03737]
[1778998024472,39.12,78134.69,0.0,-0.23239,0.00013,18.00732]
[1778998029502,39.12,78133.45,0.0,-0.23256,0.00013,18.01418]
[1778998034537,39.12,78132.71,0.0,-0.23266,0.00013,18.01833]
[1778998039572,39.12,78132.05,0.0,-0.23275,0.00013,18.02204]
[1778998044607,39.12,78131.68,0.0,-0.2328,0.00013,18.02418]
[1778998049643,39.12,78138.6,0.0,-0.23189,0.00013,17.9864]
[1778998054681,39.12,78133.08,0.0,-0.23259,0.00013,18.01236]
[1778998059715,39.12,78136.31,0.0,-0.23216,0.00013,17.9947]
[1778998065755,39.12,78138.41,0.0,-0.23189,0.00013,17.98325]
[1778998071739,39.12,78137.14,0.0,-0.23206,0.00013,17.99027]
[1778998077802,39.12,78135.41,0.0,-0.23229,0.00013,17.99983]
[1778998084049,39.12,78138.65,0.0,-0.23186,0.00013,17.98213]
[1778998089931,39.12,78137.31,0.0,-0.23204,0.00013,17.98945]
[1778998100164,39.12,78136.39,0.0,-0.23216,0.00013,17.99445]
[1778998106043,39.12,78139.07,0.0,-0.2318,0.00013,17.97964]
[1778998111078,39.12,78140.98,0.0,-0.23151,0.00013,17.96455]
[1778998116113,39.12,78139.94,0.0,-0.23165,0.00013,17.97022]
[1778998122155,39.12,78138.65,0.0,-0.23182,0.00013,17.97727]
[1778998127190,39.12,78137.2,0.0,-0.23201,0.00013,17.98524]
[1778998130924,39.12,78137.93,0.0,-0.23191,0.00013,17.98125]
[1778998130949,39.12,78137.93,0.0,-0.23191,0.00013,17.98125]
[1778998131081,39.12,78137.93,0.0,-0.23191,0.00013,17.98125]
[1778998131164,39.12,78142.33,0.0,-0.23133,0.00013,17.95712]
[1778998137880,39.12,78148.24,0.0,-0.23055,0.00013,17.92485]
[1778998143302,39.13,78148.19,0.0,-0.23057,0.00013,17.92557]
[1778998148312,39.13,78147.23,0.0,-0.2307,0.00013,17.93101]
[1778998153378,39.13,78147.12,0.0,-0.23072,0.00013,17.93178]
[1778998158412,39.13,78147.49,0.0,-0.23067,0.00013,17.92985]
[1778998163447,39.13,78147.64,0.0,-0.23066,0.00013,17.9291]
[1778998168484,39.13,78147.7,0.0,-0.23065,0.00013,17.92883]
[1778998174684,39.13,78147.71,0.0,-0.23061,0.00013,17.92426]
[1778998180566,39.13,78147.93,0.0,-0.23058,0.00013,17.92308]
[1778998185601,39.13,78147.38,0.0,-0.23066,0.00013,17.92611]
[1778998190636,39.13,78147.49,0.0,-0.23064,0.00013,17.92548]
[1778998196680,39.13,78147.57,0.0,-0.23063,0.00013,17.92501]
[1778998201713,39.13,78147.93,0.0,-0.23058,0.00013,17.92302]
[1778998209061,39.13,78148.09,0.0,-0.23056,0.00013,17.92215]
[1778998214105,39.13,78148.53,0.0,-0.23051,0.00013,17.91976]
[1778998214864,39.13,78158.95,0.0,-0.22913,0.00013,17.86241]
[1778998217067,39.13,78159.24,0.0,-0.2291,0.00013,17.86084]
[1778998217102,39.13,78159.24,0.0,-0.2291,0.00013,17.86084]
[1778998217289,39.13,78168.98,0.0,-0.22782,0.00013,17.80709]
[1778998222870,39.13,78167.33,0.0,-0.22804,0.00013,17.81645]
[1778998227905,39.13,78158.23,0.0,-0.22924,0.00013,17.86685]
[1778998235105,39.13,78159.01,0.0,-0.22911,0.00013,17.85841]
[1778998242789,39.13,78160.18,0.0,-0.22896,0.00013,17.85223]
[1778998248047,39.14,78155.87,0.0,-0.22956,0.00013,17.87708]
[1778998253081,39.14,78154.29,0.0,-0.22978,0.00013,17.88648]
[1778998258116,39.14,78153.52,0.0,-0.2299,0.00013,17.89142]
[1778998265323,39.15,78152.83,0.0,-0.23001,0.00013,17.89618]
[1778998275236,39.15,78151.56,0.0,-0.23021,0.00013,17.90453]
[1778998285302,39.16,78151.19,0.0,-0.23029,0.00013,17.908]
[1778998292354,39.16,78150.39,0.0,-0.23038,0.00013,17.90889]
[1778998298395,39.17,78150.66,0.0,-0.23037,0.00013,17.90839]
[1778998303432,39.17,78148.75,0.0,-0.23064,0.00013,17.91969]
[1778998308467,39.18,78148.93,0.0,-0.23064,0.00013,17.91951]
[1778998315131,39.18,78148.86,0.0,-0.23065,0.00013,17.92006]
[1778998322566,39.18,78148.78,0.0,-0.23071,0.00013,17.9226]
[1778998326833,39.19,78149.01,0.0,-0.23069,0.00013,17.92182]
[1778998326906,39.19,78149.01,0.0,-0.23069,0.00013,17.92182]
[1778998326934,39.19,78149.01,0.0,-0.23069,0.00013,17.92182]
[1778998327060,39.19,78149.01,0.0,-0.23069,0.00013,17.92182]
[1778998327927,39.19,78147.33,0.0,-0.23092,0.00013,17.93137]
[1778998327978,39.19,78147.33,0.0,-0.23092,0.00013,17.93137]
[1778998328849,39.19,78139.84,0.0,-0.23191,0.00013,17.9726]
[1778998328936,39.19,78138.74,0.0,-0.23206,0.00013,17.97872]
[1778998335814,39.19,78140.51,0.0,-0.23184,0.00013,17.96959]
[1778998344721,39.2,78140.51,0.0,-0.23186,0.00013,17.97042]
[1778998353785,39.2,78143.81,0.0,-0.23141,0.00013,17.9487]
[1778998359174,39.2,78144.15,0.0,-0.23137,0.00013,17.94723]
[1778998364861,39.2,78144.31,0.0,-0.23137,0.00013,17.94711]
[1778998370274,39.21,78145.06,0.0,-0.23128,0.00013,17.94336]
[1778998376094,39.21,78146.51,0.0,-0.2311,0.00013,17.93603]
[1778998381981,39.21,78147.8,0.0,-0.23094,0.00013,17.92946]
[1778998387015,39.21,78147.85,0.0,-0.23094,0.00013,17.92958]
[1778998392050,39.21,78147.95,0.0,-0.23094,0.00013,17.92937]
[1778998397084,39.21,78152.65,0.0,-0.23033,0.00013,17.9039]
[1778998406304,39.22,78152.1,0.0,-0.23042,0.00013,17.90781]
[1778998414204,39.22,78152.07,0.0,-0.2304,0.00013,17.90423]
[1778998419239,39.22,78151.18,0.0,-0.23054,0.00013,17.90973]
[1778998424274,39.23,78150.54,0.0,-0.23064,0.00013,17.91389]
[1778998429309,39.23,78149.8,0.0,-0.23075,0.00013,17.91862]
[1778998434346,39.23,78149.64,0.0,-0.23079,0.00013,17.92021]
[1778998440385,39.24,78149.12,0.0,-0.23088,0.00013,17.92395]
[1778998446430,39.24,78148.9,0.0,-0.23093,0.00013,17.9261]
[1778998451465,39.24,78148.7,0.0,-0.23097,0.00013,17.92801]
[1778998456501,39.25,78148.54,0.0,-0.23101,0.00013,17.92972]
[1778998461535,39.25,78142.86,0.0,-0.23178,0.00013,17.96153]
[1778998466570,39.25,78147.8,0.0,-0.23114,0.00013,17.93513]
[1778998471605,39.26,78149.34,0.0,-0.23092,0.00013,17.92285]
[1778998476800,39.26,78149.06,0.0,-0.23097,0.00013,17.92511]
[1778998482682,39.26,78148.9,0.0,-0.23101,0.00013,17.92685]
[1778998492749,39.27,78148.77,0.0,-0.23106,0.00013,17.92902]
[1778998497787,39.27,78148.65,0.0,-0.2311,0.00013,17.93038]
[1778998502821,39.27,78148.57,0.0,-0.23112,0.00013,17.93146]
[1778998507857,39.28,78148.69,0.0,-0.23112,0.00013,17.93144]
[1778998512892,39.28,78148.81,0.0,-0.23112,0.00013,17.93146]
[1778998519942,39.28,78148.84,0.0,-0.23114,0.00013,17.93224]
[1778998525984,39.29,78148.72,0.0,-0.23117,0.00013,17.93365]
[1778998531020,39.29,78148.55,0.0,-0.23117,0.00013,17.93065]
[1778998536055,39.29,78148.51,0.0,-0.23119,0.00013,17.93164]
[1778998541095,39.3,78148.55,0.0,-0.2312,0.00013,17.93206]
[1778998546126,39.3,78148.45,0.0,-0.23123,0.00013,17.93324]
[1778998551159,39.3,78148.43,0.0,-0.23125,0.00013,17.93397]
[1778998556195,39.3,78148.55,0.0,-0.23125,0.00013,17.93393]
[1778998562238,39.31,78148.53,0.0,-0.23127,0.00013,17.93481]
[1778998567431,39.31,78148.49,0.0,-0.23129,0.00013,17.9357]
[1778998572863,39.31,78148.51,0.0,-0.2313,0.00013,17.93629]
[1778998574321,39.31,78158.94,0.0,-0.22994,0.00013,17.87952]
[1778998579357,39.32,78159.74,0.0,-0.22986,0.00013,17.87624]
[1778998584392,39.32,78160.39,0.0,-0.2298,0.00013,17.87371]
[1778998589426,39.33,78153.1,0.0,-0.23077,0.00013,17.91437]
[1778998594461,39.33,78152.81,0.0,-0.23079,0.00013,17.91208]
[1778998599500,39.33,78152.43,0.0,-0.23085,0.00013,17.91483]
[1778998604781,39.33,78152.43,0.0,-0.23086,0.00013,17.91497]
[1778998610489,39.34,78150.72,0.0,-0.23111,0.00013,17.92549]
[1778998615608,39.34,78149.71,0.0,-0.23126,0.00013,17.93179]
[1778998620644,39.34,78148.92,0.0,-0.23138,0.00013,17.93675]
[1778998625678,39.35,78148.4,0.0,-0.23146,0.00013,17.94021]
[1778998630714,39.35,78149.07,0.0,-0.23139,0.00013,17.9372]
[1778998635751,39.35,78149.75,0.0,-0.23132,0.00013,17.93418]
[1778998640784,39.35,78149.69,0.0,-0.23134,0.00013,17.9352]
[1778998645819,39.36,78149.89,0.0,-0.23133,0.00013,17.93479]
[1778998652869,39.36,78150.5,0.0,-0.23123,0.00013,17.92783]
[1778998658069,39.36,78151.74,0.0,-0.23109,0.00013,17.92173]
[1778998661199,39.37,78142.01,0.0,-0.23238,0.00013,17.97527]
[1778998668140,39.37,78144.82,0.0,-0.23202,0.00013,17.96036]
[1778998675020,39.37,78144.82,0.0,-0.23203,0.00013,17.96075]
[1778998680057,39.37,78151.38,0.0,-0.23117,0.00013,17.92512]
[1778998686100,39.37,78153.17,0.0,-0.23093,0.00013,17.91537]
[1778998691135,39.37,78154.05,0.0,-0.23082,0.00013,17.91053]
[1778998696171,39.37,78152.88,0.0,-0.23097,0.00013,17.91685]
[1778998703220,39.37,78149.26,0.0,-0.23144,0.00013,17.93632]
[1778998708420,39.37,78148.97,0.0,-0.23147,0.00013,17.93767]
[1778998715697,39.37,78148.65,0.0,-0.23147,0.00013,17.93461]
[1778998721346,39.37,78148.66,0.0,-0.23146,0.00013,17.93416]
[1778998726381,39.36,78148.12,0.0,-0.23153,0.00013,17.93685]
[1778998731416,39.36,78147.88,0.0,-0.23155,0.00013,17.93789]
[1778998736435,39.36,78145.91,0.0,-0.2318,0.00013,17.94839]
[1778998736509,39.36,78134.35,0.0,-0.23333,0.00013,18.0112]
[1778998737363,39.36,78134.35,0.0,-0.23333,0.00013,18.0112]
[1778998737391,39.36,78134.35,0.0,-0.23333,0.00013,18.0112]
[1778998737421,39.36,78134.35,0.0,-0.23333,0.00013,18.0112]
[1778998737450,39.36,78134.35,0.0,-0.23333,0.00013,18.0112]
[1778998737960,39.36,78132.67,0.0,-0.23355,0.00013,18.02046]
[1778998737963,39.36,78132.67,0.0,-0.23355,0.00013,18.02046]
[1778998737974,39.36,78132.67,0.0,-0.23355,0.00013,18.02046]
[1778998738202,39.36,78132.67,0.0,-0.23355,0.00013,18.02046]
[1778998738250,39.36,78132.67,0.0,-0.23355,0.00013,18.02046]
[1778998738286,39.36,78132.67,0.0,-0.23355,0.00013,18.02046]
[1778998738314,39.36,78132.67,0.0,-0.23355,0.00013,18.02046]
[1778998738391,39.36,78132.67,0.0,-0.23355,0.00013,18.02046]
[1778998738432,39.36,78132.67,0.0,-0.23355,0.00013,18.02046]
[1778998738580,39.36,78132.67,0.0,-0.23355,0.00013,18.02046]
[1778998738613,39.36,78132.67,0.0,-0.23355,0.00013,18.02046]
[1778998738685,39.36,78132.67,0.0,-0.23355,0.00013,18.02046]
[1778998738731,39.36,78132.67,0.0,-0.23355,0.00013,18.02046]
[1778998738833,39.36,78131.89,0.0,-0.23366,0.00013,18.02477]
[1778998740022,39.36,78131.89,0.0,-0.23366,0.00013,18.02483]
[1778998740025,39.36,78131.89,0.0,-0.23366,0.00013,18.02483]
[1778998740479,39.36,78132.46,0.0,-0.23359,0.00013,18.02179]
[1778998745514,39.36,78133.28,0.0,-0.23348,0.00013,18.0176]
[1778998748699,39.36,78142.36,0.0,-0.23229,0.00013,17.96829]
[1778998751098,39.36,78146.75,0.0,-0.23171,0.00013,17.94429]
[1778998751132,39.36,78146.75,0.0,-0.23171,0.00013,17.94429]
[1778998752353,39.36,78146.75,0.0,-0.23171,0.00013,17.94429]
[1778998752359,39.36,78146.75,0.0,-0.23171,0.00013,17.94429]
[1778998752563,39.36,78146.88,0.0,-0.23169,0.00013,17.94359]
[1778998757598,39.36,78147.68,0.0,-0.23158,0.00013,17.93931]
[1778998762633,39.37,78149.18,0.0,-0.23139,0.00013,17.93126]
[1778998767668,39.37,78149.37,0.0,-0.23137,0.00013,17.93044]
[1778998772703,39.37,78149.23,0.0,-0.23136,0.00013,17.92684]
[1778998777761,39.37,78149.08,0.0,-0.23138,0.00013,17.92785]
[1778998783791,39.37,78154.16,0.0,-0.23072,0.00013,17.90029]
[1778998788825,39.37,78152.96,0.0,-0.23088,0.00013,17.90701]
[1778998791847,39.37,78137.03,0.0,-0.23298,0.00013,17.99383]
[1778998798895,39.37,78137.96,0.0,-0.23286,0.00013,17.98891]
[1778998803931,39.37,78141.2,0.0,-0.23243,0.00013,17.97138]
[1778998809130,39.37,78139.81,0.0,-0.23262,0.00013,17.97899]
[1778998813342,39.37,78136.69,0.0,-0.23303,0.00013,17.9959]
[1778998813365,39.37,78136.69,0.0,-0.23303,0.00013,17.9959]
[1778998813452,39.37,78114.04,0.0,-0.23603,0.00013,18.11858]
[1778998814227,39.37,78114.04,0.0,-0.23603,0.00013,18.11858]
[1778998814230,39.37,78114.04,0.0,-0.23603,0.00013,18.11858]
[1778998814258,39.37,78112.23,0.0,-0.23627,0.00013,18.12834]
[1778998815394,39.37,78111.71,0.0,-0.23634,0.00013,18.13107]
[1778998820430,39.37,78108.96,0.0,-0.23671,0.00013,18.14586]
[1778998826087,39.37,78106.93,0.0,-0.23697,0.00013,18.15631]
[1778998831122,39.37,78104.67,0.0,-0.23722,0.00013,18.16362]
[1778998836160,39.37,78097.97,0.0,-0.23812,0.00013,18.19972]
[1778998842202,39.37,78097.6,0.0,-0.23818,0.00013,18.20205]
[1778998844378,39.37,78096.87,0.0,-0.23828,0.00013,18.20603]
[1778998844419,39.37,78096.87,0.0,-0.23828,0.00013,18.20603]
[1778998845132,39.37,78089.48,0.0,-0.23927,0.00013,18.2457]
[1778998845140,39.37,78089.48,0.0,-0.23927,0.00013,18.2457]
[1778998845299,39.37,78081.04,0.0,-0.2404,0.00013,18.29087]
[1778998850870,39.37,78078.06,0.0,-0.2408,0.00013,18.30673]
[1778998856300,39.37,78075.89,0.0,-0.24109,0.00013,18.31817]
[1778998861334,39.37,78073.08,0.0,-0.24147,0.00013,18.33323]
[1778998866370,39.37,78071.51,0.0,-0.24169,0.00013,18.34171]
[1778998871406,39.37,78066.44,0.0,-0.24237,0.00014,18.36876]
[1778998874428,39.37,78077.49,0.0,-0.24089,0.00013,18.30999]
[1778998879630,39.37,78079.24,0.0,-0.24065,0.00013,18.3008]
[1778998885503,39.37,78080.75,0.0,-0.24045,0.00013,18.29285]
[1778998890538,39.37,78081.84,0.0,-0.24031,0.00013,18.2871]
[1778998897588,39.37,78082.7,0.0,-0.24016,0.00013,18.27811]
[1778998902875,39.37,78084.59,0.0,-0.23991,0.00013,18.2681]
[1778998908665,39.37,78085.31,0.0,-0.23982,0.00013,18.26444]
[1778998913700,39.37,78085.21,0.0,-0.23983,0.00013,18.26513]
[1778998918735,39.37,78086.24,0.0,-0.2397,0.00013,18.25975]
[1778998923770,39.38,78086.74,0.0,-0.23963,0.00013,18.25721]
[1778998928805,39.38,78086.83,0.0,-0.23963,0.00013,18.25685]
[1778998933840,39.38,78086.94,0.0,-0.23961,0.00013,18.25639]
[1778998938875,39.38,78085.31,0.0,-0.23984,0.00013,18.26522]
[1778998943910,39.38,78085.48,0.0,-0.23981,0.00013,18.26438]
[1778998949954,39.38,78084.51,0.0,-0.23995,0.00013,18.26959]
[1778998957002,39.38,78085.07,0.0,-0.23983,0.00013,18.26207]
[1778998962042,39.38,78078.6,0.0,-0.2407,0.00013,18.29661]
[1778998968081,39.38,78073.71,0.0,-0.24136,0.00013,18.32259]
[1778998973116,39.38,78069.66,0.0,-0.2419,0.00013,18.34398]
[1778998978151,39.38,78066.16,0.0,-0.24237,0.00014,18.36236]
[1778998985835,39.37,78060.53,0.0,-0.24313,0.00014,18.39205]
[1778998989267,39.38,78062.16,0.0,-0.24291,0.00014,18.38364]
[1778998990125,39.38,78061.69,0.0,-0.24298,0.00014,18.38615]
[1778998995142,39.38,78058.02,0.0,-0.24347,0.00014,18.4056]
[1778998995465,39.38,78057.62,0.0,-0.24353,0.00014,18.40772]
[1778998995497,39.38,78057.62,0.0,-0.24353,0.00014,18.40772]
[1778998995566,39.38,78057.62,0.0,-0.24353,0.00014,18.40771]
[1778999001318,39.38,78056.09,0.0,-0.24374,0.00014,18.41593]
[1778999006353,39.38,78055.66,0.0,-0.24381,0.00014,18.41858]
[1778999011390,39.38,78054.55,0.0,-0.24392,0.00014,18.41992]
[1778999016427,39.38,78053.51,0.0,-0.24406,0.00014,18.4253]
[1778999021462,39.38,78051.12,0.0,-0.24438,0.00014,18.4378]
[1778999026496,39.38,78049.02,0.0,-0.24466,0.00014,18.44871]
[1778999029409,39.38,78047.63,0.0,-0.24485,0.00014,18.45596]
[1778999029505,39.38,78047.63,0.0,-0.24485,0.00014,18.45596]
[1778999030457,39.38,78048.23,0.0,-0.24476,0.00014,18.45271]
[1778999030662,39.37,78047.17,0.0,-0.24491,0.00014,18.45826]
[1778999036570,39.37,78043.93,0.0,-0.24534,0.00014,18.47521]
[1778999041604,39.38,78045.84,0.0,-0.24509,0.00014,18.46553]
[1778999046639,39.38,78046.56,0.0,-0.24501,0.00014,18.46212]
[1778999051674,39.38,78047.56,0.0,-0.24488,0.00014,18.45726]
[1778999056712,39.38,78052.33,0.0,-0.24424,0.00014,18.43248]
[1778999058723,39.38,78041.99,0.0,-0.24565,0.00014,18.48732]
[1778999063758,39.38,78043.18,0.0,-0.2455,0.00014,18.48132]
[1778999068793,39.39,78044.16,0.0,-0.24537,0.00014,18.4764]
[1778999073828,39.39,78045.02,0.0,-0.24523,0.00014,18.46758]
[1778999078862,39.39,78045.78,0.0,-0.24513,0.00014,18.46377]
[1778999083845,39.39,78046.08,0.0,-0.24509,0.00014,18.46234]
[1778999083998,39.39,78046.08,0.0,-0.24509,0.00014,18.46234]
[1778999084032,39.39,78046.08,0.0,-0.24509,0.00014,18.46234]
[1778999084119,39.39,78046.08,0.0,-0.24509,0.00014,18.46234]
[1778999084163,39.39,78037.0,0.0,-0.24633,0.00014,18.51017]
[1778999084912,39.39,78037.0,0.0,-0.24633,0.00014,18.51017]
[1778999084942,39.39,78037.0,0.0,-0.24633,0.00014,18.51017]
[1778999085015,39.39,78037.0,0.0,-0.24633,0.00014,18.51017]
[1778999085068,39.39,78037.0,0.0,-0.24633,0.00014,18.51017]
[1778999085710,39.39,78034.49,0.0,-0.24667,0.00014,18.5234]
[1778999085801,39.39,78034.49,0.0,-0.24667,0.00014,18.5234]
[1778999086147,39.39,78034.49,0.0,-0.24667,0.00014,18.5234]
[1778999086215,39.39,78036.89,0.0,-0.24635,0.00014,18.5109]
[1778999092965,39.39,78034.26,0.0,-0.24672,0.00014,18.52534]
[1778999097999,39.39,78033.21,0.0,-0.24687,0.00014,18.53119]
[1778999103039,39.4,78026.24,0.0,-0.24783,0.00014,18.56797]
[1778999108074,39.4,78025.18,0.0,-0.24798,0.00014,18.57365]
[1778999112914,39.4,78022.12,0.0,-0.2484,0.00014,18.58977]
[1778999113114,39.4,78021.33,0.0,-0.24851,0.00014,18.59394]
[1778999117042,39.4,78015.1,0.0,-0.24937,0.00014,18.62653]
[1778999117101,39.4,78015.1,0.0,-0.24937,0.00014,18.62653]
[1778999117903,39.4,78014.74,0.0,-0.24942,0.00014,18.62847]
[1778999117988,39.4,78014.74,0.0,-0.24942,0.00014,18.62847]
[1778999119098,39.4,78014.74,0.0,-0.24943,0.00014,18.6288]
[1778999119242,39.4,78015.41,0.0,-0.24934,0.00014,18.62535]
[1778999124191,39.4,78004.84,0.0,-0.25079,0.00014,18.6805]
[1778999125306,39.4,78000.49,0.0,-0.25141,0.00014,18.70388]
[1778999125404,39.4,78000.49,0.0,-0.25141,0.00014,18.70388]
[1778999125463,39.4,78000.49,0.0,-0.25141,0.00014,18.70388]
[1778999125604,39.4,78000.49,0.0,-0.25141,0.00014,18.70388]
[1778999126204,39.41,78000.05,0.0,-0.25149,0.00014,18.70673]
[1778999127384,39.41,78000.51,0.0,-0.25143,0.00014,18.7044]
[1778999128218,39.41,78000.68,0.0,-0.2514,0.00014,18.70359]
[1778999133258,39.41,78006.5,0.0,-0.25058,0.00014,18.66919]
[1778999137601,39.41,78006.5,0.0,-0.25058,0.00014,18.66919]
[1778999137659,39.41,78006.5,0.0,-0.25058,0.00014,18.66919]
[1778999137676,39.41,78006.5,0.0,-0.25058,0.00014,18.66919]
[1778999137686,39.41,78006.5,0.0,-0.25058,0.00014,18.66919]
[1778999138015,39.41,78008.14,0.0,-0.25036,0.00014,18.6609]
[1778999138451,39.41,78015.93,0.0,-0.24929,0.00014,18.62037]
[1778999142516,39.41,78020.02,0.0,-0.24873,0.00014,18.59914]
[1778999142600,39.41,78020.02,0.0,-0.24873,0.00014,18.59914]
[1778999143419,39.41,78020.51,0.0,-0.24866,0.00014,18.59662]
[1778999143458,39.41,78020.51,0.0,-0.24866,0.00014,18.59662]
[1778999143869,39.41,78020.51,0.0,-0.24866,0.00014,18.59662]
[1778999143880,39.41,78020.51,0.0,-0.24866,0.00014,18.59662]
[1778999143970,39.41,78025.1,0.0,-0.24804,0.00014,18.57272]
[1778999149366,39.41,78020.98,0.0,-0.2486,0.00014,18.59447]
[1778999154404,39.41,78020.86,0.0,-0.24863,0.00014,18.59529]
[1778999159436,39.41,78023.23,0.0,-0.24831,0.00014,18.58313]
[1778999161142,39.41,78023.23,0.0,-0.24831,0.00014,18.58313]
[1778999161191,39.41,78023.23,0.0,-0.24831,0.00014,18.58313]
[1778999162416,39.41,78023.54,0.0,-0.24827,0.00014,18.58161]
[1778999162420,39.41,78023.54,0.0,-0.24827,0.00014,18.58161]
[1778999162625,39.41,78023.54,0.0,-0.24827,0.00014,18.58166]
[1778999168499,39.42,78025.34,0.0,-0.24803,0.00014,18.57241]
[1778999174542,39.42,78029.22,0.0,-0.2475,0.00014,18.5522]
[1778999178886,39.42,78030.48,0.0,-0.24733,0.00014,18.54564]
[1778999179014,39.42,78030.48,0.0,-0.24733,0.00014,18.54564]
[1778999179113,39.42,78031.2,0.0,-0.24723,0.00014,18.54188]
[1778999180587,39.42,78013.11,0.0,-0.24971,0.00014,18.63641]
[1778999181679,39.42,78013.11,0.0,-0.24971,0.00014,18.63641]
[1778999181908,39.42,78009.54,0.0,-0.25019,0.00014,18.65484]
[1778999183549,39.42,78009.74,0.0,-0.25017,0.00014,18.65373]
[1778999183679,39.42,78009.74,0.0,-0.25017,0.00014,18.65373]
[1778999185111,39.42,78009.06,0.0,-0.25026,0.00014,18.65727]
[1778999185142,39.42,78009.06,0.0,-0.25026,0.00014,18.65727]
[1778999185168,39.42,78008.45,0.0,-0.25034,0.00014,18.66035]
[1778999191849,39.41,78004.42,0.0,-0.25086,0.00014,18.67669]
[1778999197711,39.41,78006.99,0.0,-0.25051,0.00014,18.66341]
[1778999202746,39.42,78008.89,0.0,-0.25025,0.00014,18.65364]
[1778999208788,39.42,78011.06,0.0,-0.24995,0.00014,18.64256]
[1778999213823,39.42,78012.25,0.0,-0.24979,0.00014,18.63649]
[1778999218858,39.42,78009.78,0.0,-0.25014,0.00014,18.64944]
[1778999223893,39.42,78007.41,0.0,-0.25047,0.00014,18.66191]
[1778999228928,39.42,78006.39,0.0,-0.25061,0.00014,18.6674]
[1778999231075,39.42,77996.92,0.0,-0.25192,0.00014,18.71656]
[1778999235991,39.42,77988.48,0.0,-0.25309,0.00014,18.7602]
[1778999240376,39.42,77982.54,0.0,-0.25391,0.00014,18.79073]
[1778999240418,39.42,77982.09,0.0,-0.25397,0.00014,18.793]
[1778999240707,39.42,77982.09,0.0,-0.25397,0.00014,18.793]
[1778999240711,39.42,77982.09,0.0,-0.25397,0.00014,18.793]
[1778999241029,39.42,77982.09,0.0,-0.25397,0.00014,18.79296]
[1778999241700,39.42,77982.09,0.0,-0.25397,0.00014,18.79296]
[1778999242347,39.42,77988.47,0.0,-0.25308,0.00014,18.76006]
[1778999247359,39.42,77994.75,0.0,-0.25221,0.00014,18.72746]
[1778999252369,39.42,77993.24,0.0,-0.25238,0.00014,18.73075]
[1778999257395,39.42,77992.09,0.0,-0.25254,0.00014,18.73671]
[1778999261081,39.42,77995.42,0.0,-0.25208,0.00014,18.71944]
[1778999261114,39.42,77995.42,0.0,-0.25208,0.00014,18.71944]
[1778999261326,39.42,77995.42,0.0,-0.25208,0.00014,18.71944]
[1778999261330,39.42,77995.42,0.0,-0.25208,0.00014,18.71944]
[1778999262338,39.42,77995.42,0.0,-0.25208,0.00014,18.71944]
[1778999270230,39.42,77999.34,0.0,-0.25154,0.00014,18.69919]
[1778999277280,39.42,78005.02,0.0,-0.25077,0.00014,18.67009]
[1778999281306,39.42,78014.45,0.0,-0.24947,0.00014,18.62114]
[1778999286341,39.42,78016.97,0.0,-0.24913,0.00014,18.60811]
[1778999291377,39.42,78020.72,0.0,-0.24862,0.00014,18.58869]
[1778999296413,39.42,78021.35,0.0,-0.24854,0.00014,18.58559]
[1778999302621,39.42,78024.2,0.0,-0.24815,0.00014,18.57093]
[1778999304572,39.42,78023.82,0.0,-0.2482,0.00014,18.57295]
[1778999304592,39.42,78023.82,0.0,-0.2482,0.00014,18.57295]
[1778999305762,39.42,78025.39,0.0,-0.24799,0.00014,18.56481]
[1778999305774,39.42,78025.39,0.0,-0.24799,0.00014,18.56481]
[1778999306217,39.42,78025.37,0.0,-0.248,0.00014,18.56504]
[1778999311517,39.42,78033.52,0.0,-0.24685,0.00014,18.51786]
[1778999316554,39.42,78037.62,0.0,-0.24628,0.00014,18.49606]
[1778999317972,39.42,78037.62,0.0,-0.24628,0.00014,18.49606]
[1778999317995,39.42,78037.62,0.0,-0.24628,0.00014,18.49606]
[1778999319072,39.42,78039.73,0.0,-0.24599,0.00014,18.48486]
[1778999319081,39.42,78039.73,0.0,-0.24599,0.00014,18.48486]
[1778999319371,39.42,78042.57,0.0,-0.2456,0.00014,18.46988]
[1778999320588,39.42,78042.57,0.0,-0.2456,0.00014,18.46988]
[1778999320674,39.42,78050.82,0.0,-0.24448,0.00014,18.42638]
[1778999326623,39.42,78053.69,0.0,-0.24409,0.00014,18.41128]
[1778999331657,39.42,78048.9,0.0,-0.24474,0.00014,18.43654]
[1778999336694,39.42,78050.34,0.0,-0.24455,0.00014,18.42886]
[1778999341727,39.42,78050.54,0.0,-0.24452,0.00014,18.42772]
[1778999346763,39.42,78050.89,0.0,-0.24447,0.00014,18.4258]
[1778999352971,39.42,78051.55,0.0,-0.24437,0.00014,18.4222]
[1778999358846,39.42,78054.66,0.0,-0.24395,0.00014,18.40573]
[1778999363883,39.42,78053.41,0.0,-0.24412,0.00014,18.41235]
[1778999368916,39.42,78054.4,0.0,-0.24399,0.00014,18.40715]
[1778999373953,39.42,78053.96,0.0,-0.24401,0.00014,18.40495]
[1778999378986,39.42,78053.49,0.0,-0.24408,0.00014,18.40743]
[1778999384021,39.42,78053.18,0.0,-0.24412,0.00014,18.40906]
[1778999389056,39.42,78052.89,0.0,-0.24416,0.00014,18.41063]
[1778999394091,39.42,78052.51,0.0,-0.24421,0.00014,18.41271]
[1778999399126,39.42,78054.76,0.0,-0.24391,0.00014,18.40094]
[1778999404161,39.42,78055.06,0.0,-0.24387,0.00014,18.39956]
[1778999409196,39.42,78053.6,0.0,-0.24408,0.00014,18.40749]
[1778999415249,39.42,78053.54,0.0,-0.24409,0.00014,18.40809]
[1778999423475,39.43,78053.35,0.0,-0.24413,0.00014,18.40953]
[1778999430347,39.43,78052.17,0.0,-0.2443,0.00014,18.41618]
[1778999435382,39.43,78052.6,0.0,-0.24421,0.00014,18.40975]
[1778999440416,39.43,78052.28,0.0,-0.24427,0.00014,18.41185]
[1778999446459,39.43,78052.31,0.0,-0.24428,0.00014,18.4122]
[1778999451494,39.44,78051.74,0.0,-0.24437,0.00014,18.41565]
[1778999456529,39.44,78049.43,0.0,-0.24469,0.00014,18.42827]
[1778999461568,39.44,78050.94,0.0,-0.24449,0.00014,18.42072]
[1778999466603,39.44,78050.89,0.0,-0.24451,0.00014,18.42143]
[1778999472645,39.44,78050.93,0.0,-0.24452,0.00014,18.42175]
[1778999477680,39.45,78051.0,0.0,-0.24452,0.00014,18.42179]
[1778999482715,39.45,78051.0,0.0,-0.24453,0.00014,18.42217]
[1778999487750,39.45,78051.03,0.0,-0.24453,0.00014,18.42236]
[1778999492785,39.45,78051.54,0.0,-0.24444,0.00014,18.41548]
[1778999497820,39.45,78051.29,0.0,-0.24448,0.00014,18.41713]
[1778999502855,39.45,78051.35,0.0,-0.24448,0.00014,18.41712]
[1778999507890,39.46,78051.35,0.0,-0.24449,0.00014,18.41742]
[1778999512925,39.46,78051.96,0.0,-0.24441,0.00014,18.4145]
[1778999519974,39.46,78051.97,0.0,-0.24442,0.00014,18.41488]
[1778999526021,39.46,78051.65,0.0,-0.24448,0.00014,18.417]
[1778999530045,39.46,78063.43,0.0,-0.24288,0.00014,18.35492]
[1778999539111,39.46,78063.9,0.0,-0.24283,0.00014,18.35291]
[1778999541124,39.47,78054.09,0.0,-0.24416,0.00014,18.40487]
[1778999546158,39.47,78055.09,0.0,-0.24404,0.00014,18.4]
[1778999551201,39.47,78054.93,0.0,-0.24404,0.00014,18.39681]
[1778999560264,39.47,78054.41,0.0,-0.24413,0.00014,18.40047]
[1778999565299,39.48,78055.15,0.0,-0.24404,0.00014,18.39712]
[1778999570334,39.48,78057.13,0.0,-0.24379,0.00014,18.38733]
[1778999577383,39.48,78056.1,0.0,-0.24395,0.00014,18.3937]
[1778999582418,39.49,78053.1,0.0,-0.24437,0.00014,18.41013]
[1778999588460,39.49,78052.95,0.0,-0.24441,0.00014,18.41164]
[1778999593495,39.49,78052.46,0.0,-0.24449,0.00014,18.41482]
[1778999600167,39.49,78052.88,0.0,-0.24445,0.00014,18.41309]
[1778999605580,39.5,78052.59,0.0,-0.24451,0.00014,18.41554]
[1778999610615,39.5,78052.19,0.0,-0.24458,0.00014,18.41819]
[1778999616657,39.5,78052.37,0.0,-0.24453,0.00014,18.41336]
[1778999623707,39.51,78052.07,0.0,-0.24459,0.00014,18.41565]
[1778999630616,39.51,78051.8,0.0,-0.24464,0.00014,18.41736]
[1778999635790,39.51,78057.81,0.0,-0.24384,0.00014,18.38641]
[1778999641838,39.51,78057.78,0.0,-0.24384,0.00014,18.38626]
[1778999646848,39.51,78059.62,0.0,-0.24358,0.00014,18.37636]
[1778999653919,39.51,78059.08,0.0,-0.24365,0.00014,18.37882]
[1778999659052,39.51,78056.7,0.0,-0.24396,0.00014,18.3911]
[1778999665180,39.51,78052.78,0.0,-0.2445,0.00014,18.41188]
[1778999674363,39.51,78052.78,0.0,-0.2445,0.00014,18.41192]
[1778999680209,39.51,78052.27,0.0,-0.24455,0.00014,18.41069]
[1778999685320,39.51,78064.11,0.0,-0.24295,0.00014,18.34847]
[1778999693204,39.51,78067.05,0.0,-0.24256,0.00013,18.33307]
[1778999698748,39.51,78069.08,0.0,-0.24228,0.00013,18.32221]
[1778999705461,39.51,78071.51,0.0,-0.24194,0.00013,18.30892]
[1778999711330,39.51,78072.19,0.0,-0.24185,0.00013,18.30537]
[1778999716365,39.51,78072.89,0.0,-0.24176,0.00013,18.30169]
[1778999721402,39.51,78073.87,0.0,-0.24163,0.00013,18.29651]
[1778999726436,39.51,78074.18,0.0,-0.24158,0.00013,18.29487]
[1778999731471,39.51,78078.55,0.0,-0.24096,0.00013,18.26705]
[1778999736506,39.51,78079.44,0.0,-0.24083,0.00013,18.26199]
[1778999745742,39.51,78079.79,0.0,-0.24077,0.00013,18.25971]
[1778999751424,39.51,78079.79,0.0,-0.24077,0.00013,18.25951]
[1778999756646,39.5,78079.4,0.0,-0.24081,0.00013,18.2613]
[1778999761712,39.5,78083.93,0.0,-0.2402,0.00013,18.23696]
[1778999766717,39.5,78083.74,0.0,-0.24022,0.00013,18.23782]
[1778999772428,39.5,78083.46,0.0,-0.24026,0.00013,18.23921]
[1778999772957,39.5,78087.42,0.0,-0.23972,0.00013,18.21807]
[1778999773011,39.5,78087.42,0.0,-0.23972,0.00013,18.21807]
[1778999774260,39.5,78091.52,0.0,-0.23917,0.00013,18.19618]
[1778999774269,39.5,78091.52,0.0,-0.23917,0.00013,18.19618]
[1778999774774,39.5,78091.52,0.0,-0.23917,0.00013,18.19608]
[1778999776322,39.5,78093.11,0.0,-0.23896,0.00013,18.18752]
[1778999776786,39.5,78093.11,0.0,-0.23895,0.00013,18.18745]
[1778999782828,39.5,78092.02,0.0,-0.23909,0.00013,18.19294]
[1778999787864,39.5,78088.6,0.0,-0.23954,0.00013,18.2109]
[1778999792898,39.5,78088.37,0.0,-0.23953,0.00013,18.2073]
[1778999797933,39.5,78088.06,0.0,-0.23957,0.00013,18.20871]
[1778999802968,39.5,78082.52,0.0,-0.24031,0.00013,18.23817]
[1778999809010,39.5,78080.67,0.0,-0.24056,0.00013,18.24815]
[1778999815525,39.5,78079.52,0.0,-0.24072,0.00013,18.25436]
[1778999824117,39.5,78077.21,0.0,-0.24103,0.00013,18.26681]
[1778999832176,39.5,78075.69,0.0,-0.24124,0.00013,18.27499]
[1778999837210,39.5,78074.02,0.0,-0.24147,0.00013,18.28398]
[1778999843253,39.5,78073.49,0.0,-0.24155,0.00013,18.28701]
[1778999852315,39.5,78073.35,0.0,-0.24154,0.00013,18.28357]
[1778999857350,39.5,78073.17,0.0,-0.24157,0.00013,18.28468]
[1778999866586,39.5,78073.0,0.0,-0.24159,0.00013,18.28579]
[1778999874755,39.5,78072.33,0.0,-0.24169,0.00013,18.2894]
[1778999880511,39.5,78071.47,0.0,-0.2418,0.00013,18.29398]
[1778999885546,39.5,78071.22,0.0,-0.24183,0.00013,18.29522]
[1778999891588,39.5,78071.31,0.0,-0.24182,0.00013,18.29462]
[1778999896798,39.5,78070.26,0.0,-0.24196,0.00013,18.30006]
[1778999902666,39.5,78072.87,0.0,-0.2416,0.00013,18.28606]
[1778999907701,39.5,78073.59,0.0,-0.2415,0.00013,18.28216]
[1778999913745,39.5,78074.65,0.0,-0.24132,0.00013,18.27189]
[1778999918779,39.5,78076.82,0.0,-0.24103,0.00013,18.26033]
[1778999923814,39.5,78077.45,0.0,-0.24094,0.00013,18.25691]
[1778999930865,39.5,78079.02,0.0,-0.24073,0.00013,18.2485]
[1778999935898,39.5,78079.72,0.0,-0.24064,0.00013,18.24477]
[1778999940933,39.5,78080.47,0.0,-0.24053,0.00013,18.24076]
[1778999946975,39.5,78081.06,0.0,-0.24045,0.00013,18.23763]
[1778999952011,39.5,78082.07,0.0,-0.24032,0.00013,18.23227]
[1778999957221,39.5,78082.79,0.0,-0.24022,0.00013,18.22846]
[1778999964097,39.5,78083.28,0.0,-0.24016,0.00013,18.22589]
[1778999969130,39.5,78084.56,0.0,-0.23999,0.00013,18.21913]
[1778999974165,39.5,78084.83,0.0,-0.23992,0.00013,18.21322]
[1778999979318,39.5,78084.13,0.0,-0.24001,0.00013,18.21698]
[1778999984468,39.5,78084.13,0.0,-0.24001,0.00013,18.21701]
[1778999984501,39.5,78084.13,0.0,-0.24001,0.00013,18.21701]
[1778999986339,39.5,78081.86,0.0,-0.24032,0.00013,18.22917]
[1778999986375,39.5,78079.67,0.0,-0.24061,0.00013,18.24081]
[1778999991596,39.5,78078.56,0.0,-0.24076,0.00013,18.24671]
[1778999997502,39.5,78076.97,0.0,-0.24098,0.00013,18.25529]
[1779000002757,39.5,78077.5,0.0,-0.24091,0.00013,18.25247]
[1779000006956,39.5,78067.89,0.0,-0.2422,0.00014,18.30328]
[1779000012432,39.5,78067.59,0.0,-0.24223,0.00014,18.30447]
[1779000017643,39.5,78064.92,0.0,-0.24258,0.00014,18.31807]
[1779000023203,39.49,78063.17,0.0,-0.24281,0.00014,18.32706]
[1779000032358,39.49,78062.33,0.0,-0.24291,0.00014,18.33088]
[1779000037786,39.49,78061.23,0.0,-0.243,0.00014,18.33143]
[1779000043648,39.49,78061.14,0.0,-0.24301,0.00014,18.33156]
[1779000045263,39.49,78061.13,0.0,-0.24301,0.00014,18.33156]
[1779000045323,39.49,78061.13,0.0,-0.24301,0.00014,18.33156]
[1779000045960,39.49,78061.13,0.0,-0.24301,0.00014,18.33156]
[1779000045987,39.49,78060.85,0.0,-0.24304,0.00014,18.333]
[1779000051704,39.49,78057.72,0.0,-0.24346,0.00014,18.34924]
[1779000056749,39.48,78057.33,0.0,-0.24351,0.00014,18.35109]
[1779000062021,39.48,78057.63,0.0,-0.24346,0.00014,18.34924]
[1779000067996,39.48,78055.99,0.0,-0.24367,0.00014,18.35753]
[1779000076440,39.48,78056.69,0.0,-0.24357,0.00014,18.35365]
[1779000081915,39.48,78055.2,0.0,-0.24377,0.00014,18.36132]
[1779000088138,39.48,78054.43,0.0,-0.24387,0.00014,18.36495]
[1779000095010,39.47,78054.43,0.0,-0.24382,0.00014,18.35989]
[1779000100928,39.47,78056.05,0.0,-0.24359,0.00014,18.35107]
[1779000101525,39.47,78055.78,0.0,-0.24362,0.00014,18.35237]
[1779000102265,39.47,78055.45,0.0,-0.24367,0.00014,18.35404]
[1779000103583,39.47,78055.35,0.0,-0.24368,0.00014,18.35451]
[1779000103594,39.47,78055.35,0.0,-0.24368,0.00014,18.35451]
[1779000108602,39.47,78054.43,0.0,-0.2438,0.00014,18.35901]
[1779000111781,39.47,78049.84,0.0,-0.24441,0.00014,18.383]
[1779000111792,39.47,78049.84,0.0,-0.24441,0.00014,18.383]
[1779000111806,39.47,78049.84,0.0,-0.24441,0.00014,18.383]
[1779000116816,39.47,78047.17,0.0,-0.24478,0.00014,18.39738]
[1779000121842,39.47,78047.6,0.0,-0.24474,0.00014,18.39558]
[1779000125084,39.47,78045.43,0.0,-0.24504,0.00014,18.40717]
[1779000125094,39.47,78045.43,0.0,-0.24504,0.00014,18.40717]
[1779000125270,39.47,78045.96,0.0,-0.24497,0.00014,18.40447]
[1779000130286,39.48,78046.24,0.0,-0.24493,0.00014,18.40324]
[1779000134453,39.48,78043.34,0.0,-0.24533,0.00014,18.41871]
[1779000135284,39.48,78039.48,0.0,-0.24586,0.00014,18.43908]
[1779000140289,39.48,78036.32,0.0,-0.2463,0.00014,18.45585]
[1779000145313,39.48,78032.1,0.0,-0.24688,0.00014,18.47828]
[1779000148604,39.48,78031.06,0.0,-0.24703,0.00014,18.48404]
[1779000148634,39.48,78031.06,0.0,-0.24703,0.00014,18.48404]
[1779000148873,39.48,78031.06,0.0,-0.24703,0.00014,18.48404]
[1779000148974,39.48,78029.82,0.0,-0.2472,0.00014,18.49061]
[1779000155425,39.48,78026.62,0.0,-0.24762,0.00014,18.50327]
[1779000158638,39.48,78016.94,0.0,-0.24895,0.00014,18.5539]
[1779000165497,39.49,78017.16,0.0,-0.24892,0.00014,18.55295]
[1779000170530,39.49,78017.47,0.0,-0.24888,0.00014,18.5515]
[1779000172481,39.49,78018.31,0.0,-0.24877,0.00014,18.5472]
[1779000172511,39.49,78018.31,0.0,-0.24877,0.00014,18.5472]
[1779000172618,39.49,78018.31,0.0,-0.24877,0.00014,18.5472]
[1779000172657,39.49,78018.31,0.0,-0.24877,0.00014,18.5472]
[1779000173608,39.49,78014.9,0.0,-0.24924,0.00014,18.56494]
[1779000173909,39.49,78013.38,0.0,-0.24945,0.00014,18.57295]
[1779000174749,39.49,78013.38,0.0,-0.24945,0.00014,18.57295]
[1779000174785,39.49,78013.38,0.0,-0.24945,0.00014,18.57295]
[1779000175664,39.49,78012.12,0.0,-0.24962,0.00014,18.57955]
[1779000175759,39.49,78011.51,0.0,-0.24971,0.00014,18.58276]
[1779000181606,39.49,78011.34,0.0,-0.24974,0.00014,18.58382]
[1779000187654,39.49,78012.21,0.0,-0.24962,0.00014,18.57946]
[1779000192689,39.49,78013.78,0.0,-0.24941,0.00014,18.57137]
[1779000197725,39.49,78010.45,0.0,-0.24986,0.00014,18.58865]
[1779000203112,39.49,78011.42,0.0,-0.24973,0.00014,18.58357]
[1779000208991,39.49,78019.54,0.0,-0.24862,0.00014,18.54137]
[1779000214843,39.49,78019.43,0.0,-0.2486,0.00014,18.53749]
[1779000219879,39.49,78014.53,0.0,-0.24927,0.00014,18.56304]
[1779000226928,39.49,78012.12,0.0,-0.2496,0.00014,18.57541]
[1779000231963,39.49,78013.65,0.0,-0.24939,0.00014,18.56731]
[1779000236998,39.49,78013.85,0.0,-0.24935,0.00014,18.5661]
[1779000242034,39.49,78014.38,0.0,-0.24928,0.00014,18.56315]
[1779000247067,39.49,78015.01,0.0,-0.24918,0.00014,18.55967]
[1779000252103,39.48,78015.74,0.0,-0.24908,0.00014,18.55567]
[1779000258145,39.48,78016.08,0.0,-0.24903,0.00014,18.55367]
[1779000263180,39.48,78016.88,0.0,-0.24891,0.00014,18.54932]
[1779000269416,39.48,78017.27,0.0,-0.24885,0.00014,18.54707]
[1779000275264,39.48,78017.47,0.0,-0.24878,0.00014,18.5413]
[1779000281306,39.48,78017.63,0.0,-0.24876,0.00014,18.54027]
[1779000287348,39.48,78017.94,0.0,-0.24871,0.00014,18.53852]
[1779000293390,39.48,78018.16,0.0,-0.24868,0.00014,18.53729]
[1779000298425,39.48,78018.43,0.0,-0.24864,0.00014,18.53584]
[1779000303461,39.48,78018.26,0.0,-0.24866,0.00014,18.53671]
[1779000309505,39.48,78018.33,0.0,-0.24865,0.00014,18.53632]
[1779000314541,39.48,78021.6,0.0,-0.24821,0.00014,18.5193]
[1779000319765,39.48,78021.47,0.0,-0.24823,0.00014,18.52008]
[1779000325618,39.48,78021.28,0.0,-0.24826,0.00014,18.52118]
[1779000331055,39.48,78021.0,0.0,-0.2483,0.00014,18.52273]
[1779000337706,39.48,78024.72,0.0,-0.24776,0.00014,18.49904]
[1779000343035,39.48,78023.82,0.0,-0.24789,0.00014,18.50393]
[1779000348783,39.48,78023.38,0.0,-0.24795,0.00014,18.50654]
[1779000353818,39.48,78021.75,0.0,-0.24818,0.00014,18.51527]
[1779000358853,39.49,78022.08,0.0,-0.24814,0.00014,18.51379]
[1779000364873,39.49,78020.81,0.0,-0.24832,0.00014,18.52055]
[1779000370120,39.49,78019.17,0.0,-0.24856,0.00014,18.52948]
[1779000375973,39.49,78017.3,0.0,-0.24882,0.00014,18.53949]
[1779000383022,39.49,78017.09,0.0,-0.24886,0.00014,18.54093]
[1779000390259,39.49,78015.73,0.0,-0.24905,0.00014,18.54834]
[1779000399137,39.49,78015.91,0.0,-0.249,0.00014,18.54335]
[1779000404172,39.5,78016.62,0.0,-0.24891,0.00014,18.53997]
[1779000409209,39.5,78022.2,0.0,-0.24816,0.00014,18.5113]
[1779000416257,39.5,78021.96,0.0,-0.24821,0.00014,18.51322]
[1779000421291,39.5,78019.92,0.0,-0.2485,0.00014,18.52431]
[1779000426326,39.51,78018.07,0.0,-0.24876,0.00014,18.53432]
[1779000431361,39.51,78018.26,0.0,-0.24875,0.00014,18.5337]
[1779000436399,39.51,78018.42,0.0,-0.24873,0.00014,18.53323]
[1779000442440,39.51,78018.54,0.0,-0.24873,0.00014,18.53304]
[1779000447476,39.51,78014.76,0.0,-0.24925,0.00014,18.55296]
[1779000453195,39.51,78013.09,0.0,-0.24949,0.00014,18.56173]
[1779000458608,39.51,78014.43,0.0,-0.24927,0.00014,18.55046]
[1779000464649,39.51,78014.69,0.0,-0.24924,0.00014,18.54928]
[1779000470822,39.52,78015.38,0.0,-0.24915,0.00014,18.54585]
[1779000476733,39.52,78015.1,0.0,-0.24919,0.00014,18.54745]
[1779000481769,39.52,78015.77,0.0,-0.2491,0.00014,18.54407]
[1779000486803,39.52,78018.44,0.0,-0.24874,0.00014,18.53031]
[1779000491839,39.52,78021.44,0.0,-0.24833,0.00014,18.51492]
[1779000496873,39.52,78021.6,0.0,-0.24832,0.00014,18.51433]
[1779000501912,39.52,78022.64,0.0,-0.24818,0.00014,18.50917]
[1779000506948,39.52,78019.55,0.0,-0.24861,0.00014,18.52551]
[1779000516011,39.52,78017.42,0.0,-0.24888,0.00014,18.53244]
[1779000521175,39.53,78017.16,0.0,-0.24892,0.00014,18.53406]
[1779000528094,39.53,78016.41,0.0,-0.24903,0.00014,18.53825]
[1779000533129,39.53,78015.48,0.0,-0.24916,0.00014,18.54328]
[1779000538164,39.53,78015.01,0.0,-0.24923,0.00014,18.54591]
[1779000543199,39.53,78015.82,0.0,-0.24913,0.00014,18.54191]
[1779000548234,39.53,78017.17,0.0,-0.24895,0.00014,18.53511]
[1779000559312,39.53,78018.72,0.0,-0.24875,0.00014,18.52756]
[1779000568374,39.53,78022.83,0.0,-0.24819,0.00014,18.50653]
[1779000573409,39.54,78025.38,0.0,-0.24781,0.00014,18.48892]
[1779000578445,39.54,78026.8,0.0,-0.24763,0.00014,18.48172]
[1779000583479,39.54,78025.51,0.0,-0.24781,0.00014,18.48865]
[1779000590528,39.54,78024.29,0.0,-0.24798,0.00014,18.49527]
[1779000591096,39.54,78024.29,0.0,-0.24798,0.00014,18.49527]
[1779000591128,39.54,78024.29,0.0,-0.24798,0.00014,18.49527]
[1779000591646,39.54,78024.29,0.0,-0.24798,0.00014,18.49527]
[1779000591647,39.54,78024.29,0.0,-0.24798,0.00014,18.49527]
[1779000591665,39.54,78021.99,0.0,-0.2483,0.00014,18.50729]
[1779000597576,39.54,78021.23,0.0,-0.2484,0.00014,18.5114]
[1779000602615,39.54,78021.57,0.0,-0.24836,0.00014,18.50976]
[1779000607651,39.54,78025.58,0.0,-0.24782,0.00014,18.48909]
[1779000612687,39.54,78027.7,0.0,-0.24753,0.00014,18.47828]
[1779000617722,39.54,78030.65,0.0,-0.24714,0.00014,18.46315]
[1779000623764,39.55,78032.86,0.0,-0.24684,0.00014,18.45192]
[1779000629806,39.55,78034.17,0.0,-0.24667,0.00014,18.44538]
[1779000634841,39.55,78037.19,0.0,-0.24623,0.00014,18.42529]
[1779000639915,39.55,78038.84,0.0,-0.24601,0.00014,18.41687]
[1779000645922,39.55,78042.87,0.0,-0.24548,0.00014,18.39627]
[1779000650957,39.55,78042.24,0.0,-0.24557,0.00014,18.39979]
[1779000655991,39.55,78041.51,0.0,-0.24566,0.00014,18.40355]
[1779000661040,39.55,78040.9,0.0,-0.24575,0.00014,18.40669]
[1779000666074,39.55,78040.51,0.0,-0.2458,0.00014,18.40869]
[1779000671108,39.55,78044.55,0.0,-0.24524,0.00014,18.38714]
[1779000677151,39.55,78044.78,0.0,-0.2452,0.00014,18.38562]
[1779000682297,39.55,78044.9,0.0,-0.24518,0.00014,18.38477]
[1779000687465,39.55,78044.9,0.0,-0.24518,0.00014,18.38477]
[1779000693262,39.55,78045.95,0.0,-0.24499,0.00014,18.37442]
[1779000698297,39.55,78046.53,0.0,-0.24491,0.00014,18.37135]
[1779000703768,39.55,78046.39,0.0,-0.24493,0.00014,18.37208]
[1779000708836,39.55,78046.72,0.0,-0.24489,0.00014,18.37037]
[1779000714418,39.55,78049.5,0.0,-0.24452,0.00014,18.35603]
[1779000719453,39.55,78051.24,0.0,-0.24428,0.00014,18.347]
[1779000724488,39.55,78052.23,0.0,-0.24415,0.00014,18.34191]
[1779000729531,39.55,78052.87,0.0,-0.24407,0.00014,18.33867]
[1779000734565,39.55,78054.74,0.0,-0.24382,0.00014,18.32896]
[1779000739599,39.55,78056.07,0.0,-0.24364,0.00014,18.3221]
[1779000744635,39.55,78057.18,0.0,-0.24349,0.00014,18.31639]
[1779000749670,39.55,78058.17,0.0,-0.24336,0.00014,18.3113]
[1779000757725,39.55,78058.79,0.0,-0.24325,0.00014,18.30369]
[1779000762859,39.55,78060.64,0.0,-0.243,0.00014,18.29406]
[1779000768802,39.55,78061.39,0.0,-0.2429,0.00014,18.29024]
[1779000773837,39.55,78062.21,0.0,-0.2428,0.00014,18.28604]
[1779000778872,39.56,78062.67,0.0,-0.24274,0.00014,18.28374]
[1779000783908,39.56,78063.07,0.0,-0.24269,0.00014,18.28179]
[1779000788942,39.56,78063.46,0.0,-0.24264,0.00014,18.27993]
[1779000793980,39.56,78062.25,0.0,-0.24281,0.00014,18.28644]
[1779000799015,39.56,78062.2,0.0,-0.24281,0.00014,18.28677]
[1779000804766,39.56,78062.79,0.0,-0.24274,0.00014,18.28368]
[1779000810091,39.56,78062.2,0.0,-0.24282,0.00014,18.28703]
[1779000815126,39.56,78060.92,0.0,-0.24297,0.00014,18.28951]
[1779000820161,39.56,78059.41,0.0,-0.24317,0.00014,18.29768]
[1779000825197,39.56,78058.24,0.0,-0.24334,0.00014,18.30405]
[1779000830231,39.56,78057.16,0.0,-0.24349,0.00014,18.30987]
[1779000835266,39.56,78056.25,0.0,-0.24361,0.00014,18.31476]
[1779000840301,39.56,78055.49,0.0,-0.24372,0.00014,18.31897]
[1779000845336,39.57,78054.87,0.0,-0.24381,0.00014,18.32248]
[1779000850371,39.57,78055.45,0.0,-0.24374,0.00014,18.31961]
[1779000854049,39.57,78072.56,0.0,-0.24143,0.00013,18.2294]
[1779000861448,39.57,78072.1,0.0,-0.24152,0.00013,18.23298]
[1779000866483,39.58,78069.0,0.0,-0.24195,0.00013,18.24999]
[1779000871130,39.58,78069.45,0.0,-0.2419,0.00013,18.24784]
[1779000871170,39.58,78069.45,0.0,-0.2419,0.00013,18.24784]
[1779000871967,39.58,78069.45,0.0,-0.2419,0.00013,18.24784]
[1779000871969,39.58,78069.45,0.0,-0.2419,0.00013,18.24784]
[1779000872066,39.58,78068.52,0.0,-0.24199,0.00014,18.24827]
[1779000877918,39.58,78067.5,0.0,-0.24213,0.00014,18.2539]
[1779000883704,39.58,78063.16,0.0,-0.24273,0.00014,18.27726]
[1779000884655,39.58,78063.16,0.0,-0.24273,0.00014,18.27726]
[1779000884680,39.58,78063.16,0.0,-0.24273,0.00014,18.27726]
[1779000886414,39.58,78063.12,0.0,-0.24274,0.00014,18.27757]
[1779000886623,39.58,78062.21,0.0,-0.24286,0.00014,18.28242]
[1779000891658,39.58,78060.19,0.0,-0.24314,0.00014,18.29328]
[1779000898369,39.58,78057.98,0.0,-0.24344,0.00014,18.30503]
[1779000903844,39.58,78049.41,0.0,-0.24462,0.00014,18.35066]
[1779000909881,39.59,78049.22,0.0,-0.24466,0.00014,18.35235]
[1779000915826,39.59,78048.88,0.0,-0.24473,0.00014,18.3551]
[1779000921900,39.59,78048.88,0.0,-0.24473,0.00014,18.3551]
[1779000923087,39.6,78048.17,0.0,-0.24485,0.00014,18.35964]
[1779000923116,39.6,78048.17,0.0,-0.24485,0.00014,18.35964]
[1779000923523,39.6,78044.11,0.0,-0.2454,0.00014,18.38106]
[1779000923525,39.6,78044.11,0.0,-0.2454,0.00014,18.38106]
[1779000923985,39.6,78041.41,0.0,-0.24577,0.00014,18.39534]
[1779000930932,39.6,78042.61,0.0,-0.24562,0.00014,18.38971]
[1779000935967,39.6,78044.7,0.0,-0.24532,0.00014,18.37468]
[1779000941001,39.6,78045.57,0.0,-0.24521,0.00014,18.3706]
[1779000946639,39.61,78046.15,0.0,-0.24514,0.00014,18.36795]
[1779000954092,39.61,78046.95,0.0,-0.24506,0.00014,18.3647]
[1779000959132,39.61,78047.76,0.0,-0.24496,0.00014,18.361]
[1779000964168,39.62,78048.06,0.0,-0.24493,0.00014,18.35999]
[1779000969202,39.62,78048.74,0.0,-0.24485,0.00014,18.35699]
[1779000974338,39.62,78047.52,0.0,-0.24503,0.00014,18.36396]
[1779000980279,39.62,78048.06,0.0,-0.24498,0.00014,18.36178]
[1779000985314,39.63,78048.55,0.0,-0.24492,0.00014,18.35976]
[1779000990350,39.63,78048.94,0.0,-0.24488,0.00014,18.35827]
[1779000995384,39.63,78049.33,0.0,-0.24481,0.00014,18.3522]
[1779001001426,39.63,78049.67,0.0,-0.24478,0.00014,18.35093]
[1779001006461,39.64,78049.88,0.0,-0.24476,0.00014,18.3502]
[1779001012503,39.64,78050.08,0.0,-0.24474,0.00014,18.34954]
[1779001017544,39.64,78050.16,0.0,-0.24474,0.00014,18.34944]
[1779001022574,39.64,78050.34,0.0,-0.24472,0.00014,18.34872]
[1779001027609,39.64,78050.34,0.0,-0.24472,0.00014,18.34892]
[1779001033652,39.64,78050.49,0.0,-0.24471,0.00014,18.34834]
[1779001037679,39.64,78058.84,0.0,-0.24358,0.00014,18.30465]
[1779001042714,39.65,78061.05,0.0,-0.24329,0.00014,18.29348]
[1779001047749,39.65,78063.73,0.0,-0.24293,0.00014,18.27957]
[1779001052783,39.65,78063.58,0.0,-0.24291,0.00014,18.27567]
[1779001057819,39.65,78060.5,0.0,-0.24333,0.00014,18.29176]
[1779001063861,39.64,78059.95,0.0,-0.2434,0.00014,18.29446]
[1779001073931,39.64,78057.55,0.0,-0.24371,0.00014,18.30674]
[1779001078966,39.64,78056.01,0.0,-0.24392,0.00014,18.31465]
[1779001084001,39.64,78054.98,0.0,-0.24405,0.00014,18.31987]
[1779001089094,39.64,78054.73,0.0,-0.24409,0.00014,18.32143]
[1779001095182,39.64,78053.27,0.0,-0.2443,0.00014,18.32942]
[1779001100204,39.64,78053.05,0.0,-0.24433,0.00014,18.3308]
[1779001107162,39.65,78053.05,0.0,-0.24434,0.00014,18.33111]
[1779001112197,39.65,78052.45,0.0,-0.24439,0.00014,18.32994]
[1779001119246,39.65,78052.37,0.0,-0.24441,0.00014,18.33069]
[1779001125392,39.65,78055.05,0.0,-0.24405,0.00014,18.31667]
[1779001127017,39.65,78055.05,0.0,-0.24405,0.00014,18.31667]
[1779001127042,39.65,78055.05,0.0,-0.24405,0.00014,18.31667]
[1779001127403,39.65,78055.05,0.0,-0.24405,0.00014,18.31662]
[1779001127774,39.65,78055.05,0.0,-0.24405,0.00014,18.3166]
[1779001133344,39.65,78054.21,0.0,-0.24416,0.00014,18.32089]
[1779001138379,39.65,78054.18,0.0,-0.24416,0.00014,18.32091]
[1779001143845,39.65,78054.06,0.0,-0.24418,0.00014,18.32146]
[1779001148900,39.65,78053.91,0.0,-0.24419,0.00014,18.32215]
[1779001155602,39.65,78053.73,0.0,-0.24421,0.00014,18.32286]
[1779001161082,39.65,78054.2,0.0,-0.24415,0.00014,18.32033]
[1779001167582,39.64,78053.83,0.0,-0.24419,0.00014,18.3221]
[1779001172617,39.64,78056.84,0.0,-0.24375,0.00014,18.30164]
[1779001177653,39.64,78059.42,0.0,-0.24339,0.00014,18.28782]
[1779001182687,39.64,78061.38,0.0,-0.24311,0.00014,18.27699]
[1779001192754,39.6,78061.7,0.0,-0.24286,0.00014,18.26663]
[1779001197792,39.58,78064.84,0.0,-0.24233,0.00014,18.246]
[1779001202828,39.57,78068.49,0.0,-0.24178,0.00014,18.22434]
[1779001207972,39.57,78071.62,0.0,-0.24135,0.00013,18.2076]
[1779001213905,39.57,78072.93,0.0,-0.24118,0.00013,18.20066]
[1779001219946,39.57,78073.07,0.0,-0.24116,0.00013,18.20004]
[1779001224982,39.57,78072.99,0.0,-0.24117,0.00013,18.20052]
[1779001231023,39.57,78072.57,0.0,-0.2412,0.00013,18.19825]
[1779001236407,39.57,78070.79,0.0,-0.24144,0.00014,18.20771]
[1779001241498,39.57,78070.05,0.0,-0.24154,0.00014,18.21164]
[1779001248142,39.57,78070.52,0.0,-0.24147,0.00014,18.20918]
[1779001253178,39.57,78069.76,0.0,-0.24158,0.00014,18.21332]
[1779001260227,39.57,78069.16,0.0,-0.24166,0.00014,18.21656]
[1779001263249,39.57,78058.58,0.0,-0.2431,0.00014,18.27259]
[1779001268283,39.57,78057.4,0.0,-0.24326,0.00014,18.27898]
[1779001273318,39.57,78058.05,0.0,-0.24318,0.00014,18.27575]
[1779001278353,39.57,78059.49,0.0,-0.24299,0.00014,18.26828]
[1779001283388,39.57,78060.02,0.0,-0.24292,0.00014,18.26554]
[1779001290436,39.58,78060.06,0.0,-0.24291,0.00014,18.26539]
[1779001295472,39.58,78061.35,0.0,-0.24271,0.00014,18.25435]
[1779001300507,39.58,78061.57,0.0,-0.24269,0.00014,18.25371]
[1779001305542,39.58,78060.01,0.0,-0.24292,0.00014,18.26242]
[1779001310577,39.59,78060.12,0.0,-0.24297,0.00014,18.26463]
[1779001315612,39.61,78060.68,0.0,-0.24299,0.00014,18.26568]
[1779001320816,39.63,78060.52,0.0,-0.24309,0.00014,18.26944]
[1779001326795,39.65,78058.74,0.0,-0.24344,0.00014,18.28337]
[1779001334745,39.65,78050.99,0.0,-0.2445,0.00014,18.3244]
[1779001339781,39.65,78042.65,0.0,-0.24563,0.00014,18.36822]
[1779001344816,39.65,78039.19,0.0,-0.24611,0.00014,18.38632]
[1779001357007,39.65,78036.11,0.0,-0.24649,0.00014,18.39795]
[1779001362942,39.65,78034.12,0.0,-0.24677,0.00014,18.40845]
[1779001367977,39.65,78034.44,0.0,-0.24672,0.00014,18.40686]
[1779001373013,39.65,78034.52,0.0,-0.24672,0.00014,18.40652]
[1779001380061,39.65,78035.0,0.0,-0.24665,0.00014,18.40411]
[1779001386103,39.65,78035.8,0.0,-0.24655,0.00014,18.40003]
[1779001391140,39.65,78035.79,0.0,-0.24655,0.00014,18.40013]
[1779001396174,39.65,78035.4,0.0,-0.2466,0.00014,18.4022]
[1779001401209,39.65,78035.7,0.0,-0.24656,0.00014,18.40065]
[1779001406244,39.65,78036.53,0.0,-0.24645,0.00014,18.39634]
[1779001411279,39.65,78040.17,0.0,-0.24592,0.00014,18.37287]
[1779001416314,39.65,78039.16,0.0,-0.24606,0.00014,18.37835]
[1779001421349,39.66,78050.54,0.0,-0.24452,0.00014,18.31885]
[1779001426384,39.66,78055.05,0.0,-0.24391,0.00014,18.29539]
[1779001431419,39.66,78055.71,0.0,-0.24383,0.00014,18.29217]
[1779001436453,39.66,78056.55,0.0,-0.24372,0.00014,18.28803]
[1779001441490,39.66,78053.98,0.0,-0.24407,0.00014,18.30175]
[1779001446524,39.66,78055.92,0.0,-0.24381,0.00014,18.29175]
[1779001451560,39.66,78057.55,0.0,-0.2436,0.00014,18.28338]
[1779001456595,39.66,78059.83,0.0,-0.2433,0.00014,18.27163]
[1779001461630,39.66,78059.97,0.0,-0.24328,0.00014,18.27116]
[1779001466666,39.66,78060.04,0.0,-0.24328,0.00014,18.27102]
[1779001471701,39.67,78061.43,0.0,-0.24306,0.00014,18.25936]
[1779001476735,39.67,78061.7,0.0,-0.24303,0.00014,18.25815]
[1779001481770,39.67,78060.26,0.0,-0.24323,0.00014,18.26587]
[1779001486804,39.67,78060.6,0.0,-0.24319,0.00014,18.26419]
[1779001491840,39.67,78061.76,0.0,-0.24303,0.00014,18.2582]
[1779001496875,39.67,78057.33,0.0,-0.24363,0.00014,18.28159]
[1779001501910,39.67,78053.28,0.0,-0.24418,0.00014,18.30292]
[1779001506945,39.67,78048.64,0.0,-0.24481,0.00014,18.32717]
[1779001511980,39.67,78049.99,0.0,-0.24463,0.00014,18.32032]
[1779001517015,39.67,78051.99,0.0,-0.24437,0.00014,18.31011]
[1779001524064,39.67,78053.23,0.0,-0.24421,0.00014,18.30385]
[1779001528212,39.67,78042.62,0.0,-0.24565,0.00014,18.35965]
[1779001533926,39.68,78039.67,0.0,-0.24603,0.00014,18.37087]
[1779001539169,39.68,78036.85,0.0,-0.24642,0.00014,18.38596]
[1779001540127,39.68,78036.85,0.0,-0.24642,0.00014,18.38596]
[1779001540194,39.68,78036.85,0.0,-0.24642,0.00014,18.38596]
[1779001541231,39.68,78036.11,0.0,-0.24653,0.00014,18.38988]
[1779001541330,39.68,78033.83,0.0,-0.24684,0.00014,18.40181]
[1779001547225,39.68,78033.15,0.0,-0.24694,0.00014,18.4056]
[1779001553266,39.68,78032.42,0.0,-0.24704,0.00014,18.40965]
[1779001558423,39.68,78033.45,0.0,-0.24691,0.00014,18.40448]
[1779001564344,39.68,78033.37,0.0,-0.24693,0.00014,18.40526]
[1779001569379,39.68,78036.46,0.0,-0.24651,0.00014,18.38954]
[1779001574416,39.69,78035.78,0.0,-0.24662,0.00014,18.39353]
[1779001579450,39.69,78035.6,0.0,-0.24666,0.00014,18.39496]
[1779001584485,39.69,78035.47,0.0,-0.24668,0.00014,18.39598]
[1779001589520,39.69,78035.45,0.0,-0.24669,0.00014,18.39619]
[1779001594555,39.69,78040.3,0.0,-0.246,0.00014,18.3666]
[1779001599590,39.69,78038.43,0.0,-0.24626,0.00014,18.37662]
[1779001604625,39.69,78037.0,0.0,-0.24646,0.00014,18.3843]
[1779001609661,39.7,78036.05,0.0,-0.24659,0.00014,18.38944]
[1779001615702,39.7,78035.53,0.0,-0.24667,0.00014,18.39236]
[1779001620737,39.7,78034.49,0.0,-0.24682,0.00014,18.39793]
[1779001626781,39.7,78034.1,0.0,-0.24687,0.00014,18.40012]
[1779001631815,39.7,78033.58,0.0,-0.24695,0.00014,18.40295]
[1779001636851,39.7,78033.59,0.0,-0.24695,0.00014,18.40301]
[1779001641885,39.7,78032.66,0.0,-0.24709,0.00014,18.4085]
[1779001646921,39.7,78034.96,0.0,-0.24678,0.00014,18.39665]
[1779001651956,39.7,78035.88,0.0,-0.24662,0.00014,18.38751]
[1779001656990,39.7,78036.89,0.0,-0.24649,0.00014,18.38247]
[1779001662025,39.71,78036.43,0.0,-0.24656,0.00014,18.38513]
[1779001667060,39.71,78037.35,0.0,-0.24644,0.00014,18.38061]
[1779001672096,39.71,78037.28,0.0,-0.24646,0.00014,18.38123]
[1779001679267,39.71,78038.24,0.0,-0.24634,0.00014,18.37659]
[1779001689337,39.71,78038.34,0.0,-0.24633,0.00014,18.3765]
[1779001698278,39.71,78038.54,0.0,-0.24631,0.00014,18.3757]
[1779001703320,39.71,78038.7,0.0,-0.24629,0.00014,18.37496]
[1779001708357,39.71,78038.84,0.0,-0.24628,0.00014,18.37435]
[1779001713390,39.72,78038.73,0.0,-0.24626,0.00014,18.37051]
[1779001718425,39.72,78038.56,0.0,-0.24629,0.00014,18.37154]
[1779001723461,39.72,78038.64,0.0,-0.24628,0.00014,18.37128]
[1779001728495,39.72,78039.22,0.0,-0.24621,0.00014,18.36843]
[1779001730576,39.72,78039.09,0.0,-0.24622,0.00014,18.36914]
[1779001730611,39.72,78039.09,0.0,-0.24622,0.00014,18.36914]
[1779001732629,39.72,78039.15,0.0,-0.24622,0.00014,18.3689]
[1779001732634,39.72,78039.15,0.0,-0.24622,0.00014,18.3689]
[1779001732887,39.72,78039.99,0.0,-0.2461,0.00014,18.36456]
[1779001738564,39.72,78040.21,0.0,-0.24608,0.00014,18.36365]
[1779001743600,39.72,78039.78,0.0,-0.24614,0.00014,18.36608]
[1779001749758,39.72,78040.43,0.0,-0.24606,0.00014,18.36292]
[1779001756699,39.72,78040.34,0.0,-0.24608,0.00014,18.36367]
[1779001764755,39.72,78040.86,0.0,-0.24602,0.00014,18.36129]
[1779001769933,39.73,78041.75,0.0,-0.2459,0.00014,18.35686]
[1779001774634,39.73,78041.8,0.0,-0.24586,0.00014,18.35224]
[1779001774661,39.73,78041.8,0.0,-0.24586,0.00014,18.35224]
[1779001775703,39.73,78041.88,0.0,-0.24585,0.00014,18.35187]
[1779001775732,39.73,78041.88,0.0,-0.24585,0.00014,18.35187]
[1779001781081,39.73,78045.81,0.0,-0.24533,0.00014,18.33179]
[1779001781109,39.73,78045.81,0.0,-0.24533,0.00014,18.33179]
[1779001782263,39.73,78046.17,0.0,-0.24528,0.00014,18.32998]
[1779001782882,39.73,78046.7,0.0,-0.24521,0.00014,18.32726]
[1779001788175,39.73,78048.16,0.0,-0.24502,0.00014,18.31981]
[1779001793959,39.73,78051.91,0.0,-0.24452,0.00014,18.30044]
[1779001798994,39.73,78053.57,0.0,-0.2443,0.00014,18.292]
[1779001802017,39.73,78046.05,0.0,-0.24532,0.00014,18.33146]
[1779001807053,39.73,78046.32,0.0,-0.24528,0.00014,18.33004]
[1779001813095,39.73,78046.27,0.0,-0.24529,0.00014,18.33036]
[1779001818722,39.73,78047.84,0.0,-0.24508,0.00014,18.32219]
[1779001826187,39.73,78050.35,0.0,-0.24474,0.00014,18.30924]
[1779001831221,39.73,78048.04,0.0,-0.24502,0.00014,18.31686]
[1779001836256,39.74,78046.97,0.0,-0.24517,0.00014,18.3226]
[1779001845319,39.74,78045.1,0.0,-0.24543,0.00014,18.33264]
[1779001850496,39.74,78045.63,0.0,-0.24537,0.00014,18.33013]
[1779001856396,39.74,78044.16,0.0,-0.24557,0.00014,18.33805]
[1779001861432,39.74,78042.46,0.0,-0.24581,0.00014,18.34718]
[1779001866466,39.74,78040.79,0.0,-0.24604,0.00014,18.35603]
[1779001871501,39.74,78039.23,0.0,-0.24626,0.00014,18.36435]
[1779001876536,39.74,78037.06,0.0,-0.24656,0.00014,18.37578]
[1779001881572,39.74,78035.76,0.0,-0.24674,0.00014,18.38262]
[1779001887613,39.74,78035.84,0.0,-0.24673,0.00014,18.38231]
[1779001892649,39.74,78033.08,0.0,-0.24707,0.00014,18.39216]
[1779001898690,39.74,78033.28,0.0,-0.24705,0.00014,18.39115]
[1779001905739,39.74,78033.04,0.0,-0.24708,0.00014,18.39243]
[1779001911093,39.74,78032.26,0.0,-0.24719,0.00014,18.39649]
[1779001916817,39.74,78033.43,0.0,-0.24703,0.00014,18.3905]
[1779001921851,39.74,78033.36,0.0,-0.24704,0.00014,18.39092]
[1779001926886,39.74,78039.69,0.0,-0.24618,0.00014,18.358]
[1779001928901,39.74,78047.18,0.0,-0.24516,0.00014,18.31887]
[1779001935949,39.74,78049.98,0.0,-0.24477,0.00014,18.30415]
[1779001941129,39.74,78052.47,0.0,-0.24444,0.00014,18.29116]
[1779001948037,39.75,78050.66,0.0,-0.24469,0.00014,18.30081]
[1779001954082,39.75,78052.47,0.0,-0.24441,0.00014,18.28687]
[1779001959115,39.75,78050.83,0.0,-0.24463,0.00014,18.29554]
[1779001968178,39.75,78049.82,0.0,-0.24477,0.00014,18.30075]
[1779001974221,39.74,78047.29,0.0,-0.24511,0.00014,18.31376]
[1779001979254,39.75,78046.06,0.0,-0.24528,0.00014,18.32039]
[1779001984291,39.75,78044.55,0.0,-0.24549,0.00014,18.32849]
[1779001989325,39.75,78044.92,0.0,-0.24545,0.00014,18.32686]
[1779001994692,39.75,78044.81,0.0,-0.24547,0.00014,18.32755]
[1779002001550,39.75,78042.93,0.0,-0.24574,0.00014,18.33796]
[1779002007451,39.75,78044.69,0.0,-0.24551,0.00014,18.32916]
[1779002012486,39.75,78042.0,0.0,-0.24584,0.00014,18.33873]
[1779002017523,39.76,78041.35,0.0,-0.24594,0.00014,18.34244]
[1779002024292,39.76,78040.93,0.0,-0.24599,0.00014,18.34458]
[1779002029392,39.76,78035.92,0.0,-0.24667,0.00014,18.37065]
[1779002038669,39.76,78041.05,0.0,-0.24598,0.00014,18.34413]
[1779002043706,39.76,78040.64,0.0,-0.24604,0.00014,18.34636]
[1779002048743,39.76,78040.2,0.0,-0.2461,0.00014,18.34873]
[1779002053774,39.76,78038.92,0.0,-0.24628,0.00014,18.35547]
[1779002060824,39.76,78039.0,0.0,-0.24627,0.00014,18.35511]
[1779002067873,39.76,78038.81,0.0,-0.24629,0.00014,18.35612]
[1779002072909,39.76,78038.84,0.0,-0.24625,0.00014,18.35143]
[1779002077943,39.76,78039.15,0.0,-0.24621,0.00014,18.34983]
[1779002082982,39.76,78039.14,0.0,-0.24621,0.00014,18.34989]
[1779002088333,39.76,78033.29,0.0,-0.24701,0.00014,18.38033]
[1779002094058,39.76,78033.13,0.0,-0.24703,0.00014,18.38098]
[1779002100099,39.76,78034.45,0.0,-0.24685,0.00014,18.37401]
[1779002105134,39.76,78034.47,0.0,-0.24684,0.00014,18.37385]
[1779002110172,39.76,78034.72,0.0,-0.24681,0.00014,18.37252]
[1779002120237,39.76,78034.72,0.0,-0.24681,0.00014,18.37248]
[1779002125746,39.76,78035.36,0.0,-0.24672,0.00014,18.36907]
[1779002133331,39.76,78035.7,0.0,-0.24663,0.00014,18.36275]
[1779002139377,39.76,78036.1,0.0,-0.24658,0.00014,18.36075]
[1779002141395,39.76,78028.65,0.0,-0.2476,0.00014,18.3995]
[1779002146427,39.76,78027.62,0.0,-0.24774,0.00014,18.40483]
[1779002151462,39.76,78027.53,0.0,-0.24775,0.00014,18.40525]
[1779002159518,39.76,78028.1,0.0,-0.24767,0.00014,18.4022]
[1779002164543,39.76,78028.59,0.0,-0.24761,0.00014,18.39998]
[1779002170598,39.76,78028.68,0.0,-0.24762,0.00014,18.40013]
[1779002175633,39.76,78029.81,0.0,-0.24747,0.00014,18.39475]
[1779002180960,39.76,78029.14,0.0,-0.24758,0.00014,18.39873]
[1779002192882,39.77,78029.55,0.0,-0.24752,0.00014,18.39337]
[1779002199274,39.77,78029.85,0.0,-0.24749,0.00014,18.39234]
[1779002204355,39.78,78029.05,0.0,-0.24761,0.00014,18.39705]
[1779002209873,39.78,78028.82,0.0,-0.24766,0.00014,18.39886]
[1779002214906,39.78,78029.5,0.0,-0.24758,0.00014,18.39578]
[1779002220948,39.78,78029.49,0.0,-0.2476,0.00014,18.39649]
[1779002232025,39.79,78029.96,0.0,-0.24756,0.00014,18.39529]
[1779002237060,39.79,78029.72,0.0,-0.24761,0.00014,18.39709]
[1779002242096,39.8,78029.84,0.0,-0.24761,0.00014,18.39701]
[1779002248139,39.8,78027.58,0.0,-0.24793,0.00014,18.40925]
[1779002253303,39.8,78027.73,0.0,-0.24789,0.00014,18.40432]
[1779002259215,39.8,78028.21,0.0,-0.24783,0.00014,18.40228]
[1779002265258,39.8,78028.52,0.0,-0.2478,0.00014,18.4011]
[1779002270451,39.81,78027.28,0.0,-0.24798,0.00014,18.40778]
[1779002276337,39.81,78026.57,0.0,-0.24808,0.00014,18.41169]
[1779002282378,39.81,78027.95,0.0,-0.24789,0.00014,18.40475]
[1779002287416,39.81,78028.84,0.0,-0.24778,0.00014,18.40029]
[1779002292449,39.81,78030.0,0.0,-0.24762,0.00014,18.39443]
[1779002297484,39.81,78030.17,0.0,-0.2476,0.00014,18.39368]
[1779002302520,39.81,78030.41,0.0,-0.24757,0.00014,18.39255]
[1779002307554,39.81,78029.96,0.0,-0.24764,0.00014,18.39498]
[1779002313726,39.81,78030.4,0.0,-0.24754,0.00014,18.38824]
[1779002319253,39.81,78030.4,0.0,-0.24755,0.00014,18.38834]
[1779002321034,39.81,78030.58,0.0,-0.24752,0.00014,18.38747]
[1779002321063,39.81,78030.58,0.0,-0.24752,0.00014,18.38747]
[1779002322862,39.81,78030.58,0.0,-0.24752,0.00014,18.38754]
[1779002322958,39.81,78030.07,0.0,-0.2476,0.00014,18.39024]
[1779002328704,39.81,78029.58,0.0,-0.24766,0.00014,18.39284]
[1779002333883,39.81,78028.94,0.0,-0.24775,0.00014,18.39617]
[1779002340249,39.81,78028.84,0.0,-0.24777,0.00014,18.39668]
[1779002342112,39.81,78014.61,0.0,-0.24971,0.00014,18.47014]
[1779002348845,39.81,78021.53,0.0,-0.24876,0.00014,18.43418]
[1779002354028,39.81,78022.41,0.0,-0.24863,0.00014,18.4295]
[1779002359923,39.81,78022.88,0.0,-0.24857,0.00014,18.42697]
[1779002364958,39.81,78021.47,0.0,-0.24876,0.00014,18.43415]
[1779002369993,39.81,78021.6,0.0,-0.24874,0.00014,18.43333]
[1779002375033,39.81,78021.17,0.0,-0.24875,0.00014,18.43084]
[1779002380067,39.81,78020.26,0.0,-0.24888,0.00014,18.43539]
[1779002385101,39.81,78019.54,0.0,-0.24897,0.00014,18.43891]
[1779002390137,39.81,78019.66,0.0,-0.24895,0.00014,18.43808]
[1779002395171,39.81,78019.95,0.0,-0.2489,0.00014,18.43639]
[1779002400207,39.8,78018.5,0.0,-0.2491,0.00014,18.44369]
[1779002405241,39.8,78019.13,0.0,-0.249,0.00014,18.44023]
[1779002410275,39.8,78019.44,0.0,-0.24896,0.00014,18.43843]
[1779002415311,39.8,78019.75,0.0,-0.24891,0.00014,18.43665]
[1779002420347,39.8,78019.9,0.0,-0.24889,0.00014,18.4357]
[1779002425381,39.8,78018.64,0.0,-0.24905,0.00014,18.44202]
[1779002425786,39.8,78018.64,0.0,-0.24905,0.00014,18.44202]
[1779002426388,39.8,78018.54,0.0,-0.24907,0.00014,18.44249]
[1779002431423,39.8,78018.75,0.0,-0.249,0.00014,18.43664]
[1779002436526,39.8,78018.51,0.0,-0.24902,0.00014,18.43769]
[1779002443508,39.8,78018.78,0.0,-0.24898,0.00014,18.43593]
[1779002448542,39.79,78018.89,0.0,-0.24896,0.00014,18.43515]
[1779002451562,39.79,78027.37,0.0,-0.2478,0.00014,18.39122]
[1779002456598,39.79,78028.39,0.0,-0.24766,0.00014,18.386]
[1779002461633,39.79,78027.63,0.0,-0.24776,0.00014,18.38999]
[1779002466670,39.79,78026.55,0.0,-0.24791,0.00014,18.39564]
[1779002471703,39.79,78025.09,0.0,-0.24811,0.00014,18.40321]
[1779002476741,39.79,78024.93,0.0,-0.24813,0.00014,18.40399]
[1779002481777,39.79,78024.29,0.0,-0.24822,0.00014,18.40724]
[1779002487819,39.79,78023.53,0.0,-0.24832,0.00014,18.41106]
[1779002492854,39.79,78018.59,0.0,-0.24896,0.00014,18.43193]
[1779002498896,39.79,78018.41,0.0,-0.24898,0.00014,18.43269]
[1779002503932,39.79,78018.97,0.0,-0.2489,0.00014,18.42965]
[1779002508966,39.79,78019.88,0.0,-0.24877,0.00014,18.42482]
[1779002514002,39.79,78019.4,0.0,-0.24883,0.00014,18.42717]
[1779002519039,39.79,78019.95,0.0,-0.24875,0.00014,18.42421]
[1779002524074,39.79,78022.39,0.0,-0.24842,0.00014,18.41151]
[1779002529109,39.79,78023.3,0.0,-0.24829,0.00014,18.40672]
[1779002534145,39.79,78023.38,0.0,-0.24828,0.00014,18.40626]
[1779002539180,39.79,78022.81,0.0,-0.24835,0.00014,18.40909]
[1779002545363,39.79,78022.57,0.0,-0.24838,0.00014,18.4102]
[1779002551262,39.79,78022.37,0.0,-0.24837,0.00014,18.40649]
[1779002564354,39.78,78022.36,0.0,-0.24836,0.00014,18.40606]
[1779002569389,39.78,78021.38,0.0,-0.24849,0.00014,18.41089]
[1779002574425,39.78,78021.01,0.0,-0.24853,0.00014,18.41255]
[1779002580468,39.78,78020.07,0.0,-0.24865,0.00014,18.41705]
[1779002585648,39.78,78020.36,0.0,-0.2486,0.00014,18.41524]
[1779002591544,39.78,78019.31,0.0,-0.24874,0.00014,18.42033]
[1779002596580,39.78,78019.86,0.0,-0.24866,0.00014,18.4172]
[1779002601614,39.77,78019.6,0.0,-0.24869,0.00014,18.41829]
[1779002607656,39.77,78019.73,0.0,-0.24866,0.00014,18.41735]
[1779002612691,39.77,78020.06,0.0,-0.24858,0.00014,18.41091]
[1779002617726,39.77,78023.55,0.0,-0.24809,0.00014,18.39273]
[1779002626790,39.77,78023.82,0.0,-0.24805,0.00014,18.39118]
[1779002632831,39.77,78023.22,0.0,-0.24813,0.00014,18.39409]
[1779002638702,39.77,78023.46,0.0,-0.24809,0.00014,18.39271]
[1779002638750,39.77,78023.46,0.0,-0.24809,0.00014,18.39271]
[1779002638897,39.77,78023.46,0.0,-0.24809,0.00014,18.39271]
[1779002638937,39.77,78022.81,0.0,-0.24818,0.00014,18.39601]
[1779002641897,39.77,78034.16,0.0,-0.24662,0.00014,18.33671]
[1779002647940,39.76,78035.37,0.0,-0.24644,0.00014,18.32967]
[1779002653100,39.76,78035.36,0.0,-0.24643,0.00014,18.32933]
[1779002653201,39.76,78051.13,0.0,-0.24428,0.00014,18.24693]
[1779002656144,39.76,78054.95,0.0,-0.24376,0.00014,18.2269]
[1779002662041,39.76,78052.02,0.0,-0.24416,0.00014,18.24239]
[1779002667076,39.76,78051.51,0.0,-0.24423,0.00014,18.24517]
[1779002672110,39.76,78049.84,0.0,-0.24443,0.00014,18.24945]
[1779002678152,39.76,78048.34,0.0,-0.24463,0.00014,18.25746]
[1779002683187,39.76,78047.35,0.0,-0.24477,0.00014,18.26276]
[1779002688222,39.76,78046.35,0.0,-0.24491,0.00014,18.26813]
[1779002693258,39.77,78045.05,0.0,-0.24509,0.00014,18.27504]
[1779002698293,39.77,78043.75,0.0,-0.24527,0.00014,18.28194]
[1779002703328,39.77,78044.23,0.0,-0.24521,0.00014,18.27954]
[1779002708364,39.77,78040.8,0.0,-0.24568,0.00014,18.29758]
[1779002713399,39.77,78042.27,0.0,-0.24548,0.00014,18.29002]
[1779002715653,39.77,78042.16,0.0,-0.2455,0.00014,18.29062]
[1779002715731,39.77,78042.16,0.0,-0.2455,0.00014,18.29062]
[1779002715774,39.77,78042.16,0.0,-0.2455,0.00014,18.29062]
[1779002715794,39.77,78042.16,0.0,-0.2455,0.00014,18.29062]
[1779002715802,39.77,78042.19,0.0,-0.24549,0.00014,18.29048]
[1779002716067,39.77,78042.19,0.0,-0.24549,0.00014,18.29048]
[1779002716991,39.77,78042.19,0.0,-0.24549,0.00014,18.29048]
[1779002717026,39.77,78042.19,0.0,-0.24549,0.00014,18.29048]
[1779002717051,39.77,78047.11,0.0,-0.24483,0.00014,18.26482]
[1779002717935,39.77,78047.11,0.0,-0.24483,0.00014,18.26482]
[1779002717949,39.77,78047.11,0.0,-0.24483,0.00014,18.26482]
[1779002718312,39.76,78053.1,0.0,-0.244,0.00014,18.23284]
[1779002718318,39.76,78053.1,0.0,-0.244,0.00014,18.23284]
[1779002718441,39.76,78053.57,0.0,-0.24392,0.00014,18.23003]
[1779002723469,39.76,78056.34,0.0,-0.24355,0.00014,18.21554]
[1779002728504,39.76,78058.72,0.0,-0.24323,0.00014,18.20316]
[1779002731525,39.76,78069.08,0.0,-0.24179,0.00014,18.14412]
[1779002736728,39.76,78068.6,0.0,-0.24186,0.00014,18.14677]
[1779002742612,39.76,78074.1,0.0,-0.24112,0.00013,18.11785]
[1779002748416,39.76,78073.51,0.0,-0.2412,0.00013,18.12104]
[1779002748510,39.76,78073.51,0.0,-0.2412,0.00013,18.12104]
[1779002748545,39.76,78073.51,0.0,-0.2412,0.00013,18.12104]
[1779002749184,39.76,78077.56,0.0,-0.24065,0.00013,18.09969]
[1779002749185,39.76,78077.56,0.0,-0.24065,0.00013,18.09969]
[1779002749662,39.76,78077.56,0.0,-0.24065,0.00013,18.0997]
[1779002753692,39.77,78086.03,0.0,-0.23952,0.00013,18.0551]
[1779002758726,39.77,78092.3,0.0,-0.23868,0.00013,18.02181]
[1779002763760,39.77,78090.25,0.0,-0.23895,0.00013,18.03263]
[1779002772823,39.77,78089.81,0.0,-0.23902,0.00013,18.03524]
[1779002777858,39.77,78089.26,0.0,-0.23909,0.00013,18.03826]
[1779002782894,39.77,78088.32,0.0,-0.23922,0.00013,18.0433]
[1779002787928,39.77,78086.24,0.0,-0.2395,0.00013,18.05435]
[1779002792965,39.77,78083.11,0.0,-0.23988,0.00013,18.06628]
[1779002797999,39.77,78082.31,0.0,-0.23999,0.00013,18.07047]
[1779002803033,39.77,78086.18,0.0,-0.23947,0.00013,18.05005]
[1779002808073,39.77,78088.98,0.0,-0.2391,0.00013,18.03536]
[1779002812098,39.77,78096.89,0.0,-0.23804,0.00013,17.99343]
[1779002817289,39.77,78099.8,0.0,-0.23765,0.00013,17.97806]
[1779002823175,39.77,78104.6,0.0,-0.23701,0.00013,17.9524]
[1779002828210,39.77,78105.83,0.0,-0.23684,0.00013,17.94558]
[1779002835260,39.76,78107.8,0.0,-0.23656,0.00013,17.9342]
[1779002840295,39.76,78108.64,0.0,-0.23643,0.00013,17.92906]
[1779002844647,39.76,78110.15,0.0,-0.23622,0.00013,17.92061]
[1779002844659,39.76,78110.15,0.0,-0.23622,0.00013,17.92061]
[1779002846061,39.76,78110.53,0.0,-0.23616,0.00013,17.91833]
[1779002846160,39.76,78110.28,0.0,-0.23619,0.00013,17.91955]
[1779002851372,39.75,78107.99,0.0,-0.23645,0.00013,17.92658]
[1779002857569,39.75,78108.83,0.0,-0.23631,0.00013,17.9212]
[1779002862661,39.75,78107.31,0.0,-0.23651,0.00013,17.92892]
[1779002869655,39.75,78108.28,0.0,-0.23637,0.00013,17.92362]
[1779002874795,39.75,78109.51,0.0,-0.23621,0.00013,17.91692]
[1779002880575,39.75,78110.22,0.0,-0.23611,0.00013,17.91284]
[1779002885611,39.75,78104.34,0.0,-0.23689,0.00013,17.9441]
[1779002890824,39.75,78098.51,0.0,-0.23767,0.00013,17.9752]
[1779002896699,39.75,78091.9,0.0,-0.23855,0.00013,18.01033]
[1779002902483,39.75,78090.32,0.0,-0.23876,0.00013,18.01875]
[1779002907921,39.75,78084.01,0.0,-0.23961,0.00013,18.05228]
[1779002913818,39.75,78082.02,0.0,-0.23985,0.00013,18.05823]
[1779002918855,39.75,78080.1,0.0,-0.2401,0.00013,18.06829]
[1779002923888,39.74,78078.74,0.0,-0.24028,0.00013,18.07538]
[1779002928923,39.74,78076.85,0.0,-0.24053,0.00013,18.08526]
[1779002933958,39.74,78076.32,0.0,-0.2406,0.00013,18.08795]
[1779002938993,39.74,78075.48,0.0,-0.24072,0.00013,18.09236]
[1779002944028,39.74,78075.92,0.0,-0.24066,0.00013,18.09003]
[1779002949063,39.74,78074.96,0.0,-0.24078,0.00013,18.09506]
[1779002954099,39.74,78074.75,0.0,-0.24081,0.00013,18.0962]
[1779002960140,39.74,78074.65,0.0,-0.24083,0.00013,18.09676]
[1779002963486,39.74,78070.97,0.0,-0.24132,0.00014,18.1162]
[1779002963520,39.74,78070.97,0.0,-0.24132,0.00014,18.1162]
[1779002963566,39.74,78070.97,0.0,-0.24132,0.00014,18.1162]
[1779002963581,39.74,78070.97,0.0,-0.24132,0.00014,18.1162]
[1779002964328,39.74,78066.71,0.0,-0.2419,0.00014,18.13865]
[1779002964377,39.74,78066.71,0.0,-0.2419,0.00014,18.13865]
[1779002965541,39.74,78066.71,0.0,-0.2419,0.00014,18.13865]
[1779002965574,39.74,78066.84,0.0,-0.24188,0.00014,18.13793]
[1779002972224,39.74,78066.96,0.0,-0.24182,0.00014,18.13247]
[1779002978267,39.74,78067.02,0.0,-0.24181,0.00014,18.13197]
[1779002983300,39.74,78067.89,0.0,-0.24169,0.00014,18.12724]
[1779002988485,39.74,78066.9,0.0,-0.24182,0.00014,18.13233]
[1779002994378,39.74,78068.03,0.0,-0.24166,0.00014,18.12624]
[1779002999413,39.74,78069.15,0.0,-0.24151,0.00014,18.12027]
[1779003005072,39.74,78075.16,0.0,-0.2407,0.00013,18.08856]
[1779003010490,39.74,78073.37,0.0,-0.24095,0.00013,18.09817]
[1779003015525,39.74,78071.6,0.0,-0.24119,0.00014,18.10758]
[1779003020565,39.74,78071.37,0.0,-0.24122,0.00014,18.10882]
[1779003025602,39.74,78072.93,0.0,-0.24101,0.00013,18.10063]
[1779003030635,39.74,78072.25,0.0,-0.2411,0.00013,18.10429]
[1779003035670,39.74,78072.03,0.0,-0.2411,0.00014,18.10093]
[1779003040705,39.74,78073.36,0.0,-0.24092,0.00013,18.09398]
[1779003046748,39.74,78080.42,0.0,-0.23997,0.00013,18.05688]
[1779003049513,39.74,78081.56,0.0,-0.23982,0.00013,18.05094]
[1779003049553,39.74,78081.56,0.0,-0.23982,0.00013,18.05094]
[1779003049650,39.74,78081.56,0.0,-0.23982,0.00013,18.05094]
[1779003049689,39.74,78081.56,0.0,-0.23982,0.00013,18.05094]
[1779003049768,39.74,78081.79,0.0,-0.23979,0.00013,18.04977]
[1779003054803,39.75,78082.83,0.0,-0.23967,0.00013,18.04486]
[1779003059839,39.75,78083.61,0.0,-0.23958,0.00013,18.04142]
[1779003065883,39.75,78085.04,0.0,-0.23941,0.00013,18.03469]
[1779003071363,39.76,78087.71,0.0,-0.23906,0.00013,18.02111]
[1779003076964,39.76,78095.03,0.0,-0.23811,0.00013,17.98344]
[1779003079120,39.76,78102.9,0.0,-0.23706,0.00013,17.94175]
[1779003085021,39.76,78108.99,0.0,-0.23626,0.00013,17.90965]
[1779003090057,39.77,78115.58,0.0,-0.23539,0.00013,17.87484]
[1779003091702,39.77,78115.95,0.0,-0.2353,0.00013,17.86835]
[1779003092071,39.77,78116.69,0.0,-0.23521,0.00013,17.86449]
[1779003099408,39.77,78119.54,0.0,-0.23484,0.00013,17.84956]
[1779003099437,39.77,78119.84,0.0,-0.23481,0.00013,17.84843]
[1779003105161,39.77,78126.45,0.0,-0.23395,0.00013,17.81379]
[1779003110196,39.78,78127.5,0.0,-0.23383,0.00013,17.80894]
[1779003115231,39.78,78129.1,0.0,-0.23364,0.00013,17.80113]
[1779003121272,39.79,78131.45,0.0,-0.23335,0.00013,17.78955]
[1779003125458,39.79,78131.32,0.0,-0.23338,0.00013,17.79094]
[1779003125490,39.79,78131.32,0.0,-0.23338,0.00013,17.79094]
[1779003125507,39.79,78131.32,0.0,-0.23338,0.00013,17.79094]
[1779003125536,39.79,78131.32,0.0,-0.23338,0.00013,17.79094]
[1779003125544,39.79,78131.32,0.0,-0.23338,0.00013,17.79094]
[1779003125606,39.79,78131.32,0.0,-0.23338,0.00013,17.79094]
[1779003125627,39.79,78131.32,0.0,-0.23338,0.00013,17.79094]
[1779003126180,39.79,78131.32,0.0,-0.23338,0.00013,17.79094]
[1779003126185,39.79,78131.32,0.0,-0.23338,0.00013,17.79094]
[1779003126413,39.79,78137.53,0.0,-0.23257,0.00013,17.75773]
[1779003131834,39.79,78141.52,0.0,-0.23205,0.00013,17.73691]
[1779003136380,39.79,78150.45,0.0,-0.23089,0.00013,17.68939]
[1779003142421,39.8,78149.98,0.0,-0.23098,0.00013,17.69281]
[1779003147455,39.8,78148.63,0.0,-0.23117,0.00013,17.70079]
[1779003150996,39.8,78147.7,0.0,-0.2313,0.00013,17.70607]
[1779003151072,39.8,78147.7,0.0,-0.2313,0.00013,17.70607]
[1779003152891,39.8,78149.5,0.0,-0.23103,0.00013,17.69199]
[1779003152896,39.8,78149.5,0.0,-0.23103,0.00013,17.69199]
[1779003153134,39.81,78150.75,0.0,-0.23087,0.00013,17.68551]
[1779003158532,39.81,78150.13,0.0,-0.23097,0.00013,17.68957]
[1779003163568,39.81,78150.43,0.0,-0.23095,0.00013,17.68866]
[1779003165908,39.81,78158.17,0.0,-0.22994,0.00013,17.64715]
[1779003171978,39.81,78156.02,0.0,-0.23023,0.00013,17.65916]
[1779003178676,39.82,78148.13,0.0,-0.23128,0.00013,17.70239]
[1779003183714,39.82,78148.0,0.0,-0.23131,0.00013,17.70342]
[1779003188747,39.82,78147.07,0.0,-0.23144,0.00013,17.70874]
[1779003193783,39.82,78142.54,0.0,-0.23204,0.00013,17.73364]
[1779003198817,39.83,78145.55,0.0,-0.23168,0.00013,17.71865]
[1779003203853,39.83,78146.25,0.0,-0.2316,0.00013,17.71539]
[1779003208890,39.84,78145.26,0.0,-0.23178,0.00013,17.7231]
[1779003213925,39.85,78147.81,0.0,-0.23144,0.00013,17.70624]
[1779003218960,39.85,78151.35,0.0,-0.23099,0.00013,17.68757]
[1779003223995,39.85,78150.83,0.0,-0.23107,0.00013,17.69082]
[1779003229030,39.85,78152.48,0.0,-0.23086,0.00013,17.68224]
[1779003234065,39.85,78151.01,0.0,-0.23105,0.00013,17.69022]
[1779003239100,39.85,78152.02,0.0,-0.23092,0.00013,17.68487]
[1779003244136,39.85,78151.5,0.0,-0.23099,0.00013,17.68785]
[1779003249174,39.85,78151.8,0.0,-0.23096,0.00013,17.68644]
[1779003254205,39.85,78151.63,0.0,-0.23099,0.00013,17.68759]
[1779003259240,39.86,78151.61,0.0,-0.231,0.00013,17.68793]
[1779003264275,39.86,78151.75,0.0,-0.23098,0.00013,17.68744]
[1779003269312,39.86,78150.67,0.0,-0.23113,0.00013,17.69355]
[1779003274346,39.86,78151.82,0.0,-0.23095,0.00013,17.68304]
[1779003279381,39.86,78152.77,0.0,-0.23084,0.00013,17.67834]
[1779003284417,39.86,78151.68,0.0,-0.23099,0.00013,17.68467]
[1779003289451,39.87,78151.38,0.0,-0.23104,0.00013,17.68674]
[1779003294487,39.87,78150.61,0.0,-0.23115,0.00013,17.69134]
[1779003299521,39.87,78151.44,0.0,-0.23105,0.00013,17.68738]
[1779003304556,39.87,78151.51,0.0,-0.23106,0.00013,17.68741]
[1779003309593,39.87,78151.33,0.0,-0.23109,0.00013,17.68883]
[1779003312615,39.88,78141.19,0.0,-0.23243,0.00013,17.74383]
[1779003317649,39.88,78142.57,0.0,-0.23227,0.00013,17.73708]
[1779003323691,39.88,78142.87,0.0,-0.23225,0.00013,17.73619]
[1779003329733,39.88,78143.95,0.0,-0.23212,0.00013,17.73104]
[1779003334768,39.89,78145.43,0.0,-0.2319,0.00013,17.71898]
[1779003340955,39.89,78145.09,0.0,-0.23196,0.00013,17.72143]
[1779003347859,39.89,78143.5,0.0,-0.23218,0.00013,17.73069]
[1779003352895,39.89,78144.41,0.0,-0.23208,0.00013,17.72626]
[1779003354800,39.89,78144.41,0.0,-0.23208,0.00013,17.72626]
[1779003354831,39.89,78144.41,0.0,-0.23208,0.00013,17.72626]
[1779003359943,39.9,78145.3,0.0,-0.23197,0.00013,17.72212]
[1779003364981,39.9,78148.85,0.0,-0.23152,0.00013,17.70345]
[1779003370016,39.9,78149.99,0.0,-0.23138,0.00013,17.69783]
[1779003371056,39.9,78149.99,0.0,-0.23138,0.00013,17.69783]
[1779003371104,39.9,78149.99,0.0,-0.23138,0.00013,17.69783]
[1779003377065,39.9,78149.19,0.0,-0.2315,0.00013,17.70298]
[1779003383107,39.91,78146.69,0.0,-0.23185,0.00013,17.71705]
[1779003390156,39.91,78146.54,0.0,-0.23189,0.00013,17.71865]
[1779003395192,39.91,78149.32,0.0,-0.2315,0.00013,17.69976]
[1779003400229,39.92,78149.02,0.0,-0.23156,0.00013,17.70216]
[1779003405263,39.92,78149.0,0.0,-0.23158,0.00013,17.70308]
[1779003411028,39.92,78149.4,0.0,-0.23154,0.00013,17.70162]
[1779003417346,39.93,78149.93,0.0,-0.2315,0.00013,17.69974]
[1779003421097,39.93,78150.23,0.0,-0.23146,0.00013,17.69837]
[1779003421131,39.93,78150.23,0.0,-0.23146,0.00013,17.69837]
[1779003428422,39.93,78151.46,0.0,-0.23132,0.00013,17.69245]
[1779003431390,39.93,78151.51,0.0,-0.23131,0.00013,17.69236]
[1779003431443,39.93,78151.51,0.0,-0.23131,0.00013,17.69236]
[1779003435277,39.93,78156.84,0.0,-0.23062,0.00013,17.66405]
[1779003435390,39.93,78156.84,0.0,-0.23062,0.00013,17.66405]
[1779003436482,39.94,78146.35,0.0,-0.23201,0.00013,17.72072]
[1779003437511,39.94,78138.76,0.0,-0.23301,0.00013,17.76151]
[1779003441174,39.94,78135.5,0.0,-0.23344,0.00013,17.77911]
[1779003441222,39.94,78135.5,0.0,-0.23344,0.00013,17.77911]
[1779003448410,39.94,78135.11,0.0,-0.2335,0.00013,17.78142]
[1779003453622,39.94,78135.51,0.0,-0.23342,0.00013,17.7752]
[1779003458662,39.94,78134.68,0.0,-0.23354,0.00013,17.78003]
[1779003463692,39.94,78131.36,0.0,-0.23399,0.00013,17.7981]
[1779003464422,39.94,78131.36,0.0,-0.23399,0.00013,17.7981]
[1779003464455,39.94,78131.36,0.0,-0.23399,0.00013,17.7981]
[1779003464698,39.94,78117.19,0.0,-0.23587,0.00013,17.87393]
[1779003465708,39.95,78102.51,0.0,-0.23783,0.00013,17.95191]
[1779003470745,39.95,78096.31,0.0,-0.23866,0.00013,17.98495]
[1779003471044,39.95,78096.31,0.0,-0.23866,0.00013,17.98495]
[1779003471069,39.95,78096.31,0.0,-0.23866,0.00013,17.98495]
[1779003471907,39.95,78095.92,0.0,-0.23872,0.00013,17.98706]
[1779003471937,39.95,78095.92,0.0,-0.23872,0.00013,17.98706]
[1779003476943,39.95,78095.14,0.0,-0.23882,0.00013,17.99136]
[1779003482044,39.95,78093.83,0.0,-0.239,0.00013,17.99839]
[1779003487071,39.95,78091.42,0.0,-0.23933,0.00013,18.01115]
[1779003491111,39.95,78091.22,0.0,-0.23936,0.00013,18.01231]
[1779003491130,39.95,78091.22,0.0,-0.23936,0.00013,18.01231]
[1779003492470,39.95,78091.22,0.0,-0.23936,0.00013,18.01231]
[1779003492564,39.95,78090.96,0.0,-0.23939,0.00013,18.01371]
[1779003497770,39.95,78089.45,0.0,-0.2396,0.00013,18.02183]
[1779003497790,39.95,78089.45,0.0,-0.2396,0.00013,18.02183]
[1779003497973,39.95,78080.5,0.0,-0.2408,0.00013,18.06903]
[1779003502094,39.95,78072.2,0.0,-0.24192,0.00013,18.11262]
[1779003505087,39.95,78061.87,0.0,-0.24331,0.00014,18.16659]
[1779003506861,39.95,78061.87,0.0,-0.24331,0.00014,18.16661]
[1779003506997,39.95,78059.8,0.0,-0.24359,0.00014,18.17742]
[1779003511187,39.95,78059.2,0.0,-0.24367,0.00014,18.18056]
[1779003511217,39.95,78059.2,0.0,-0.24367,0.00014,18.18056]
[1779003513048,39.95,78059.44,0.0,-0.2436,0.00014,18.17475]
[1779003513196,39.95,78059.44,0.0,-0.2436,0.00014,18.17475]
[1779003519084,39.95,78051.63,0.0,-0.24466,0.00014,18.21543]
[1779003526133,39.95,78049.14,0.0,-0.24499,0.00014,18.22811]
[1779003531179,39.95,78045.06,0.0,-0.24554,0.00014,18.24912]
[1779003537214,39.95,78042.64,0.0,-0.24587,0.00014,18.26145]
[1779003542373,39.95,78041.28,0.0,-0.24605,0.00014,18.26858]
[1779003548291,39.95,78042.16,0.0,-0.24593,0.00014,18.26406]
[1779003553327,39.95,78047.89,0.0,-0.24516,0.00014,18.23446]
[1779003558363,39.95,78053.59,0.0,-0.24439,0.00014,18.20501]
[1779003563396,39.95,78056.77,0.0,-0.24397,0.00014,18.18873]
[1779003568434,39.95,78064.48,0.0,-0.24293,0.00014,18.14886]
[1779003573609,39.95,78065.25,0.0,-0.24281,0.00014,18.1407]
[1779003579511,39.96,78069.35,0.0,-0.24227,0.00013,18.12007]
[1779003585554,39.96,78070.57,0.0,-0.24213,0.00013,18.11442]
[1779003591155,39.96,78071.43,0.0,-0.24202,0.00013,18.11039]
[1779003597796,39.97,78077.51,0.0,-0.24122,0.00013,18.07924]
[1779003601390,39.97,78078.97,0.0,-0.24103,0.00013,18.07181]
[1779003601434,39.97,78078.97,0.0,-0.24103,0.00013,18.07181]
[1779003601500,39.97,78078.97,0.0,-0.24103,0.00013,18.07181]
[1779003601666,39.97,78080.87,0.0,-0.24078,0.00013,18.06189]
[1779003603733,39.97,78088.33,0.0,-0.23978,0.00013,18.02273]
[1779003610729,39.97,78089.66,0.0,-0.2396,0.00013,18.01596]
[1779003615764,39.97,78091.27,0.0,-0.23939,0.00013,18.00766]
[1779003621806,39.97,78092.03,0.0,-0.2393,0.00013,18.00408]
[1779003626843,39.98,78090.04,0.0,-0.23959,0.00013,18.01528]
[1779003631878,39.98,78088.42,0.0,-0.23977,0.00013,18.01944]
[1779003636913,39.98,78087.54,0.0,-0.23989,0.00013,18.02417]
[1779003641947,39.98,78087.86,0.0,-0.23985,0.00013,18.02266]
[1779003646983,39.98,78086.87,0.0,-0.24,0.00013,18.02829]
[1779003653174,39.98,78093.08,0.0,-0.23917,0.00013,17.99578]
[1779003659067,39.98,78092.05,0.0,-0.23931,0.00013,18.00139]
[1779003664104,39.98,78093.36,0.0,-0.23914,0.00013,17.99465]
[1779003669136,39.98,78094.46,0.0,-0.239,0.00013,17.98905]
[1779003674171,39.98,78092.63,0.0,-0.23925,0.00013,17.99888]
[1779003679206,39.99,78091.89,0.0,-0.23935,0.00013,18.00298]
[1779003684241,39.99,78092.32,0.0,-0.2393,0.00013,18.00094]
[1779003689276,39.99,78091.72,0.0,-0.23939,0.00013,18.00435]
[1779003694311,39.99,78090.88,0.0,-0.23947,0.00013,18.00453]
[1779003699346,39.99,78090.24,0.0,-0.23956,0.00013,18.00816]
[1779003706714,39.99,78089.66,0.0,-0.23965,0.00013,18.01148]
[1779003710423,39.99,78090.15,0.0,-0.23959,0.00013,18.00924]
[1779003716465,39.99,78090.06,0.0,-0.23961,0.00013,18.01006]
[1779003720882,40.0,78081.65,0.0,-0.24075,0.00013,18.05457]
[1779003724674,40.0,78080.91,0.0,-0.24085,0.00013,18.05866]
[1779003724717,40.0,78080.91,0.0,-0.24085,0.00013,18.05866]
[1779003730830,40.0,78081.07,0.0,-0.24083,0.00013,18.05779]
[1779003743807,40.0,78082.33,0.0,-0.24066,0.00013,18.05119]
[1779003753877,40.0,78085.2,0.0,-0.24025,0.00013,18.03223]
[1779003759767,40.0,78086.78,0.0,-0.24005,0.00013,18.02438]
[1779003764801,40.0,78086.88,0.0,-0.24005,0.00013,18.0242]
[1779003769836,40.01,78087.16,0.0,-0.24002,0.00013,18.02314]
[1779003774871,40.01,78089.14,0.0,-0.23977,0.00013,18.01315]
[1779003780012,40.01,78088.64,0.0,-0.23984,0.00013,18.01625]
[1779003789977,40.02,78088.99,0.0,-0.23982,0.00013,18.01552]
[1779003795011,40.02,78088.47,0.0,-0.23991,0.00013,18.01873]
[1779003799058,40.02,78087.97,0.0,-0.23998,0.00013,18.02163]
[1779003800050,40.02,78088.11,0.0,-0.23997,0.00013,18.02107]
[1779003805083,40.02,78086.92,0.0,-0.24013,0.00013,18.02773]
[1779003810117,40.02,78087.39,0.0,-0.24008,0.00013,18.02566]
[1779003815153,40.03,78087.34,0.0,-0.24006,0.00013,18.02173]
[1779003820187,40.03,78087.22,0.0,-0.24009,0.00013,18.02277]
[1779003825223,40.03,78087.87,0.0,-0.24001,0.00013,18.01974]
[1779003830258,40.03,78089.31,0.0,-0.23983,0.00013,18.01257]
[1779003835294,40.03,78090.34,0.0,-0.2397,0.00013,18.00756]
[1779003840328,40.03,78090.43,0.0,-0.2397,0.00013,18.00747]
[1779003847377,40.04,78090.92,0.0,-0.23964,0.00013,18.00541]
[1779003852412,40.04,78091.23,0.0,-0.23961,0.00013,18.00415]
[1779003857447,40.04,78091.34,0.0,-0.2396,0.00013,18.00391]
[1779003862482,40.04,78091.29,0.0,-0.23962,0.00013,18.00451]
[1779003867516,40.04,78091.61,0.0,-0.23958,0.00013,18.00316]
[1779003872553,40.04,78091.68,0.0,-0.23955,0.00013,17.99852]
[1779003877587,40.05,78092.01,0.0,-0.23951,0.00013,17.99712]
[1779003882622,40.05,78091.97,0.0,-0.23952,0.00013,17.99767]
[1779003887657,40.05,78092.38,0.0,-0.23948,0.00013,17.99586]
[1779003892692,40.05,78092.61,0.0,-0.23947,0.00013,17.99564]
[1779003897727,40.06,78092.87,0.0,-0.23946,0.00013,17.99526]
[1779003902762,40.06,78093.62,0.0,-0.23939,0.00013,17.99249]
[1779003907796,40.07,78093.56,0.0,-0.23941,0.00013,17.99326]
[1779003912833,40.07,78093.32,0.0,-0.23945,0.00013,17.995]
[1779003917867,40.07,78093.36,0.0,-0.23946,0.00013,17.99528]
[1779003923909,40.07,78093.07,0.0,-0.23951,0.00013,17.99738]
[1779003929951,40.08,78092.93,0.0,-0.23955,0.00013,17.99891]
[1779003935142,40.08,78092.84,0.0,-0.23955,0.00013,17.9958]
[1779003943044,40.09,78092.67,0.0,-0.2396,0.00013,17.9979]
[1779003948081,40.09,78092.5,0.0,-0.23965,0.00013,17.99984]
[1779003953115,40.1,78091.98,0.0,-0.23974,0.00013,18.00342]
[1779003958150,40.1,78095.8,0.0,-0.23925,0.00013,17.98428]
[1779003958428,40.1,78095.8,0.0,-0.23925,0.00013,17.98428]
[1779003959157,40.1,78095.6,0.0,-0.23928,0.00013,17.98552]
[1779003964192,40.1,78099.26,0.0,-0.23881,0.00013,17.96677]
[1779003966690,40.1,78099.29,0.0,-0.23881,0.00013,17.96681]
[1779003966754,40.1,78099.29,0.0,-0.23881,0.00013,17.96681]
[1779003972248,40.11,78102.64,0.0,-0.23838,0.00013,17.94991]
[1779003977283,40.11,78100.97,0.0,-0.23862,0.00013,17.95941]
[1779003982319,40.11,78099.58,0.0,-0.23882,0.00013,17.96751]
[1779003987354,40.14,78104.48,0.0,-0.2383,0.00013,17.94704]
[1779003991226,40.15,78100.69,0.0,-0.23885,0.00013,17.96868]
[1779003991266,40.15,78100.69,0.0,-0.23885,0.00013,17.96868]
[1779003992690,40.15,78101.05,0.0,-0.23877,0.00013,17.96264]
[1779003992791,40.15,78101.65,0.0,-0.2387,0.00013,17.95976]
[1779003998431,40.16,78103.16,0.0,-0.23854,0.00013,17.95338]
[1779004003724,40.16,78099.49,0.0,-0.23905,0.00013,17.97359]
[1779004010515,40.17,78099.16,0.0,-0.23914,0.00013,17.97715]
[1779004015704,40.18,78098.24,0.0,-0.23928,0.00013,17.98307]
[1779004021593,40.18,78097.51,0.0,-0.23941,0.00013,17.98817]
[1779004026628,40.19,78097.9,0.0,-0.23939,0.00013,17.98718]
[1779004031971,40.19,78097.46,0.0,-0.23946,0.00013,17.9901]
[1779004037705,40.2,78097.25,0.0,-0.23953,0.00013,17.99284]
[1779004044754,40.2,78097.74,0.0,-0.2395,0.00013,17.9917]
[1779004051012,40.21,78097.9,0.0,-0.2395,0.00013,17.99167]
[1779004057846,40.21,78098.53,0.0,-0.23941,0.00013,17.98536]
[1779004062883,40.22,78098.88,0.0,-0.2394,0.00013,17.98469]
[1779004068925,40.23,78099.24,0.0,-0.23938,0.00013,17.98419]
[1779004070999,40.23,78099.04,0.0,-0.23942,0.00013,17.9857]
[1779004071383,40.23,78099.01,0.0,-0.23943,0.00013,17.98608]
[1779004073054,40.23,78099.01,0.0,-0.23944,0.00013,17.98631]
[1779004073065,40.23,78099.01,0.0,-0.23944,0.00013,17.98631]
[1779004075104,40.23,78098.36,0.0,-0.23953,0.00013,17.99017]
[1779004075118,40.23,78098.36,0.0,-0.23953,0.00013,17.99017]
[1779004079226,40.24,78098.28,0.0,-0.23957,0.00013,17.99149]
[1779004079253,40.24,78098.24,0.0,-0.23958,0.00013,17.99192]
[1779004085039,40.24,78098.56,0.0,-0.23956,0.00013,17.99125]
[1779004090073,40.27,78097.78,0.0,-0.23978,0.00013,18.0002]
[1779004095109,40.3,78100.18,0.0,-0.23966,0.00013,17.99582]
[1779004100143,40.35,78101.65,0.0,-0.23969,0.00013,17.99736]
[1779004105178,40.35,78105.75,0.0,-0.23917,0.00013,17.97684]
[1779004110213,40.36,78107.06,0.0,-0.23901,0.00013,17.97087]
[1779004115248,40.36,78108.66,0.0,-0.23879,0.00013,17.95876]
[1779004120283,40.36,78109.87,0.0,-0.23865,0.00013,17.95346]
[1779004125318,40.37,78110.69,0.0,-0.23856,0.00013,17.95001]
[1779004130352,40.37,78111.47,0.0,-0.23848,0.00013,17.94674]
[1779004136395,40.38,78112.49,0.0,-0.23837,0.00013,17.94239]
[1779004142437,40.38,78112.84,0.0,-0.23834,0.00013,17.94152]
[1779004147472,40.38,78114.54,0.0,-0.23814,0.00013,17.93343]
[1779004152507,40.39,78116.55,0.0,-0.23789,0.00013,17.92374]
[1779004161572,40.39,78116.43,0.0,-0.23794,0.00013,17.92586]
[1779004166763,40.4,78117.97,0.0,-0.23776,0.00013,17.91864]
[1779004172648,40.4,78117.69,0.0,-0.23779,0.00013,17.91646]
[1779004177683,40.41,78117.47,0.0,-0.23783,0.00013,17.91841]
[1779004182722,40.41,78120.68,0.0,-0.23743,0.00013,17.90243]
[1779004187757,40.41,78120.23,0.0,-0.23751,0.00013,17.90566]
[1779004192792,40.42,78119.62,0.0,-0.23761,0.00013,17.90971]
[1779004197828,40.42,78117.84,0.0,-0.23787,0.00013,17.91986]
[1779004202863,40.43,78114.35,0.0,-0.23835,0.00013,17.93889]
[1779004207898,40.43,78109.82,0.0,-0.23896,0.00013,17.96312]
[1779004215955,40.44,78109.54,0.0,-0.23904,0.00013,17.96647]
[1779004221057,40.44,78105.08,0.0,-0.23965,0.00013,17.99009]
[1779004227373,40.44,78103.58,0.0,-0.23986,0.00013,17.9984]
[1779004233079,40.45,78105.93,0.0,-0.23953,0.00013,17.98243]
[1779004238109,40.45,78102.93,0.0,-0.23994,0.00013,17.99863]
[1779004243150,40.45,78101.59,0.0,-0.24013,0.00013,18.00612]
[1779004248183,40.45,78099.39,0.0,-0.24043,0.00013,18.0179]
[1779004254230,40.45,78098.96,0.0,-0.2405,0.00013,18.02047]
[1779004261275,40.46,78096.59,0.0,-0.24082,0.00013,18.03308]
[1779004267470,40.46,78098.06,0.0,-0.24065,0.00013,18.0263]
[1779004273360,40.46,78102.25,0.0,-0.2401,0.00013,18.00474]
[1779004277539,40.47,78110.46,0.0,-0.23905,0.00013,17.96369]
[1779004283429,40.47,78111.61,0.0,-0.23891,0.00013,17.95817]
[1779004288464,40.48,78112.46,0.0,-0.23885,0.00013,17.95623]
[1779004293499,40.49,78113.42,0.0,-0.23873,0.00013,17.94809]
[1779004298537,40.5,78108.18,0.0,-0.23947,0.00013,17.9774]
[1779004303570,40.51,78107.78,0.0,-0.2396,0.00013,17.98255]
[1779004308605,40.52,78107.3,0.0,-0.23967,0.00013,17.98543]
[1779004313640,40.52,78104.05,0.0,-0.24011,0.00013,18.00258]
[1779004318676,40.52,78104.51,0.0,-0.24007,0.00013,18.00107]
[1779004323711,40.52,78104.98,0.0,-0.24003,0.00013,17.99946]
[1779004328747,40.53,78105.92,0.0,-0.23991,0.00013,17.99491]
[1779004336802,40.53,78107.62,0.0,-0.2397,0.00013,17.98663]
[1779004342844,40.53,78108.44,0.0,-0.23961,0.00013,17.9833]
[1779004348030,40.54,78107.43,0.0,-0.23977,0.00013,17.98944]
[1779004348985,40.54,78107.43,0.0,-0.23977,0.00013,17.98944]
[1779004349586,40.54,78107.35,0.0,-0.23979,0.00013,17.99031]
[1779004354599,40.54,78109.17,0.0,-0.23953,0.00013,17.97699]
[1779004359621,40.55,78110.72,0.0,-0.23934,0.00013,17.96967]
[1779004361328,40.55,78111.12,0.0,-0.2393,0.00013,17.96789]
[1779004361336,40.55,78111.12,0.0,-0.2393,0.00013,17.96789]
[1779004363380,40.55,78110.89,0.0,-0.23933,0.00013,17.96937]
[1779004363387,40.55,78110.89,0.0,-0.23933,0.00013,17.96937]
[1779004363417,40.55,78110.89,0.0,-0.23933,0.00013,17.96937]
[1779004363461,40.55,78111.28,0.0,-0.23928,0.00013,17.96735]
[1779004370032,40.55,78112.23,0.0,-0.23918,0.00013,17.96345]
[1779004375068,40.56,78112.21,0.0,-0.2392,0.00013,17.96431]
[1779004383125,40.56,78113.34,0.0,-0.23909,0.00013,17.95968]
[1779004388323,40.57,78117.37,0.0,-0.23857,0.00013,17.9394]
[1779004390227,40.57,78125.65,0.0,-0.23749,0.00013,17.89681]
[1779004395247,40.57,78130.27,0.0,-0.23691,0.00013,17.87368]
[1779004401251,40.58,78129.62,0.0,-0.23704,0.00013,17.87884]
[1779004406285,40.59,78127.41,0.0,-0.23736,0.00013,17.89162]
[1779004411320,40.59,78125.78,0.0,-0.23756,0.00013,17.89671]
[1779004416356,40.6,78125.88,0.0,-0.23758,0.00013,17.8974]
[1779004418724,40.6,78125.77,0.0,-0.2376,0.00013,17.89821]
[1779004418759,40.6,78127.08,0.0,-0.23743,0.00013,17.89162]
[1779004419070,40.6,78127.08,0.0,-0.23743,0.00013,17.89162]
[1779004419077,40.6,78127.08,0.0,-0.23743,0.00013,17.89162]
[1779004419081,40.6,78127.08,0.0,-0.23743,0.00013,17.89162]
[1779004419707,40.6,78131.18,0.0,-0.23691,0.00013,17.87073]
[1779004425418,40.61,78133.02,0.0,-0.2367,0.00013,17.86258]
[1779004431462,40.62,78130.16,0.0,-0.23712,0.00013,17.87921]
[1779004436504,40.62,78128.36,0.0,-0.23739,0.00013,17.88997]
[1779004443550,40.63,78128.17,0.0,-0.23746,0.00013,17.89287]
[1779004448753,40.64,78124.23,0.0,-0.23801,0.00013,17.91493]
[1779004454626,40.65,78123.23,0.0,-0.23818,0.00013,17.92162]
[1779004459661,40.65,78122.29,0.0,-0.23833,0.00013,17.92768]
[1779004468893,40.66,78121.75,0.0,-0.23845,0.00013,17.93256]
[1779004476782,40.67,78120.35,0.0,-0.23865,0.00013,17.93703]
[1779004489033,40.68,78119.15,0.0,-0.23887,0.00013,17.94589]
[1779004494908,40.69,78119.42,0.0,-0.23886,0.00013,17.9458]
[1779004501957,40.7,78119.08,0.0,-0.23895,0.00013,17.94907]
[1779004509173,40.7,78118.89,0.0,-0.23901,0.00013,17.95154]
[1779004515048,40.71,78118.47,0.0,-0.23909,0.00013,17.95496]
[1779004520083,40.71,78118.89,0.0,-0.23906,0.00013,17.95382]
[1779004528140,40.72,78120.34,0.0,-0.23891,0.00013,17.94803]
[1779004534683,40.73,78120.7,0.0,-0.23885,0.00013,17.94218]
[1779004539794,40.73,78122.9,0.0,-0.2386,0.00013,17.93245]
[1779004546740,40.74,78121.95,0.0,-0.23876,0.00013,17.9389]
[1779004546776,40.74,78121.95,0.0,-0.23876,0.00013,17.9389]
[1779004546786,40.74,78124.36,0.0,-0.23845,0.00013,17.92688]
[1779004547455,40.74,78124.36,0.0,-0.23845,0.00013,17.92688]
[1779004547487,40.74,78124.36,0.0,-0.23845,0.00013,17.92688]
[1779004547503,40.74,78124.36,0.0,-0.23845,0.00013,17.92688]
[1779004551311,40.75,78110.44,0.0,-0.2403,0.00013,17.99959]
[1779004556335,40.75,78108.58,0.0,-0.24057,0.00013,18.00999]
[1779004561371,40.75,78106.74,0.0,-0.24083,0.00013,18.02025]
[1779004566407,40.76,78104.81,0.0,-0.24111,0.00013,18.03102]
[1779004572450,40.76,78102.88,0.0,-0.24139,0.00013,18.04184]
[1779004578491,40.77,78103.54,0.0,-0.24132,0.00013,18.03936]
[1779004584534,40.77,78104.23,0.0,-0.24125,0.00013,18.03676]
[1779004589735,40.77,78104.62,0.0,-0.24122,0.00013,18.03554]
[1779004595610,40.78,78102.51,0.0,-0.24149,0.00013,18.04279]
[1779004600646,40.78,78102.19,0.0,-0.24155,0.00013,18.04542]
[1779004605680,40.79,78103.74,0.0,-0.24137,0.00013,18.03839]
[1779004611722,40.79,78103.03,0.0,-0.24149,0.00013,18.04301]
[1779004619947,40.8,78102.48,0.0,-0.2416,0.00013,18.04732]
[1779004626828,40.81,78102.36,0.0,-0.24165,0.00013,18.04934]
[1779004631862,40.81,78102.53,0.0,-0.24166,0.00013,18.04976]
[1779004637904,40.82,78103.04,0.0,-0.24163,0.00013,18.04867]
[1779004642941,40.83,78103.19,0.0,-0.24164,0.00013,18.04917]
[1779004647974,40.83,78103.82,0.0,-0.24159,0.00013,18.04719]
[1779004658041,40.84,78104.77,0.0,-0.24149,0.00013,18.04018]
[1779004664086,40.85,78104.57,0.0,-0.24155,0.00013,18.04263]
[1779004669121,40.86,78104.59,0.0,-0.24158,0.00013,18.04381]
[1779004674156,40.86,78104.36,0.0,-0.24164,0.00013,18.04621]
[1779004679191,40.87,78104.13,0.0,-0.2417,0.00013,18.04851]
[1779004680672,40.87,78104.13,0.0,-0.2417,0.00013,18.04851]
[1779004680726,40.87,78103.9,0.0,-0.24173,0.00013,18.04986]
[1779004687248,40.88,78103.65,0.0,-0.24179,0.00013,18.05237]
[1779004692282,40.88,78103.73,0.0,-0.24181,0.00013,18.05284]
[1779004697319,40.88,78104.31,0.0,-0.24175,0.00013,18.05077]
[1779004702352,40.89,78103.88,0.0,-0.24183,0.00013,18.05386]
[1779004707387,40.89,78104.08,0.0,-0.24183,0.00013,18.05372]
[1779004712422,40.9,78104.49,0.0,-0.24176,0.00013,18.04792]
[1779004718464,40.9,78106.25,0.0,-0.24155,0.00013,18.04007]
[1779004723499,40.91,78106.15,0.0,-0.24159,0.00013,18.04151]
[1779004728534,40.91,78105.91,0.0,-0.24164,0.00013,18.04366]
[1779004733569,40.92,78105.2,0.0,-0.24176,0.00013,18.0482]
[1779004739611,40.92,78105.11,0.0,-0.2418,0.00013,18.04971]
[1779004744655,40.93,78104.12,0.0,-0.24195,0.00013,18.0556]
[1779004749958,40.93,78101.71,0.0,-0.24229,0.00013,18.06875]
[1779004755734,40.94,78100.67,0.0,-0.24246,0.00013,18.07553]
[1779004761065,40.94,78105.34,0.0,-0.24187,0.00013,18.0526]
[1779004766811,40.95,78107.04,0.0,-0.24169,0.00013,18.04572]
[1779004771846,40.96,78106.0,0.0,-0.24182,0.00013,18.04764]
[1779004776881,40.96,78106.18,0.0,-0.24183,0.00013,18.04794]
[1779004781916,40.97,78105.26,0.0,-0.24198,0.00013,18.05386]
[1779004788965,40.98,78105.03,0.0,-0.24205,0.00013,18.05675]
[1779004794010,40.98,78104.82,0.0,-0.2421,0.00013,18.0588]
[1779004794050,40.98,78104.82,0.0,-0.2421,0.00013,18.0588]
[1779004794113,40.98,78104.86,0.0,-0.24211,0.00013,18.05912]
[1779004795016,40.98,78104.86,0.0,-0.24212,0.00013,18.05943]
[1779004795361,40.98,78104.86,0.0,-0.24212,0.00013,18.05943]
[1779004795362,40.98,78104.86,0.0,-0.24212,0.00013,18.05943]
[1779004796013,40.98,78104.7,0.0,-0.24214,0.00013,18.06025]
[1779004799012,40.99,78105.81,0.0,-0.24201,0.00013,18.05548]
[1779004799113,40.99,78105.82,0.0,-0.24202,0.00013,18.05573]
[1779004801415,40.99,78106.2,0.0,-0.24197,0.00013,18.05393]
[1779004802818,40.99,78153.38,0.0,-0.2358,0.00013,17.8114]
[1779004800137,40.99,78153.38,0.0,-0.2358,0.00013,17.8114]
[1779004811171,40.99,78153.38,0.0,-0.2358,0.00013,17.8114]
[1779004813154,40.99,78119.46,0.0,-0.24023,0.00013,17.98614]
[1779004818186,40.99,78122.31,0.0,-0.23986,0.00013,17.97153]
[1779004824231,40.99,78117.91,0.0,-0.24043,0.00013,17.99408]
[1779004828265,40.99,78105.4,0.0,-0.24208,0.00013,18.05801]
[1779004834144,40.99,78105.79,0.0,-0.24199,0.00013,18.05141]
[1779004834740,40.99,78105.79,0.0,-0.24199,0.00013,18.05141]
[1779004834810,40.99,78106.28,0.0,-0.24193,0.00013,18.04891]
[1779004838335,40.99,78098.51,0.0,-0.24295,0.00013,18.0885]
[1779004840869,40.99,78097.95,0.0,-0.24303,0.00013,18.09135]
[1779004841062,40.99,78097.95,0.0,-0.24303,0.00013,18.09135]
[1779004841159,40.99,78095.29,0.0,-0.24338,0.00013,18.10488]
[1779004842243,40.99,78094.8,0.0,-0.24344,0.00013,18.10737]
[1779004842362,40.99,78094.61,0.0,-0.24347,0.00013,18.10833]
[1779004843369,40.99,78094.42,0.0,-0.24349,0.00013,18.10915]
[1779004849411,40.99,78089.19,0.0,-0.24416,0.00013,18.13475]
[1779004854445,40.98,78083.21,0.0,-0.24493,0.00013,18.16417]
[1779004856575,40.98,78081.87,0.0,-0.2451,0.00013,18.17076]
[1779004856784,40.98,78081.87,0.0,-0.2451,0.00013,18.17076]
[1779004856885,40.98,78080.68,0.0,-0.24525,0.00013,18.17658]
[1779004857820,40.98,78080.68,0.0,-0.24525,0.00013,18.17658]
[1779004857921,40.98,78075.3,0.0,-0.24596,0.00013,18.20358]
[1779004859481,40.98,78068.09,0.0,-0.24691,0.00013,18.23945]
[1779004864518,40.97,78068.16,0.0,-0.24687,0.00013,18.23791]
[1779004867354,40.97,78067.86,0.0,-0.24691,0.00013,18.23923]
[1779004867539,40.97,78068.15,0.0,-0.24686,0.00013,18.23738]
[1779004872575,40.96,78061.84,0.0,-0.24769,0.00013,18.26856]
[1779004881817,40.96,78066.91,0.0,-0.24701,0.00013,18.24316]
[1779004887679,40.96,78068.14,0.0,-0.24685,0.00013,18.23704]
[1779004894728,40.96,78072.65,0.0,-0.24621,0.00013,18.2096]
[1779004900240,40.96,78075.97,0.0,-0.24577,0.00013,18.19282]
[1779004900326,40.96,78078.35,0.0,-0.24545,0.00013,18.18079]
[1779004907819,40.97,78078.35,0.0,-0.24546,0.00013,18.18116]
[1779004912854,40.97,78083.39,0.0,-0.2448,0.00013,18.15601]
[1779004917889,40.97,78088.27,0.0,-0.24416,0.00013,18.13168]
[1779004923931,40.97,78093.26,0.0,-0.24352,0.00013,18.10688]
[1779004928966,40.97,78094.38,0.0,-0.24338,0.00013,18.10146]
[1779004929772,40.97,78094.38,0.0,-0.24338,0.00013,18.10146]
[1779004929973,40.97,78094.06,0.0,-0.24342,0.00013,18.10314]
[1779004935016,40.98,78093.42,0.0,-0.24351,0.00013,18.1067]
[1779004940045,40.98,78095.65,0.0,-0.24323,0.00013,18.09586]
[1779004946088,40.98,78097.77,0.0,-0.24297,0.00013,18.0861]
[1779004952129,40.99,78099.22,0.0,-0.24277,0.00013,18.07505]
[1779004956909,40.99,78098.33,0.0,-0.2429,0.00013,18.08013]
[1779004956914,40.99,78098.33,0.0,-0.2429,0.00013,18.08013]
[1779004956998,40.99,78097.56,0.0,-0.24301,0.00013,18.08424]
[1779004960074,40.99,78097.56,0.0,-0.24302,0.00013,18.0846]
[1779004960976,40.99,78097.77,0.0,-0.24299,0.00013,18.08372]
[1779004961077,41.0,78097.77,0.0,-0.243,0.00013,18.08391]
[1779004970256,41.0,78098.39,0.0,-0.24295,0.00013,18.08195]
[1779004976300,41.0,78098.98,0.0,-0.24289,0.00013,18.07967]
[1779004982517,41.01,78102.55,0.0,-0.24244,0.00013,18.06236]
[1779004988383,41.01,78100.11,0.0,-0.24278,0.00013,18.07553]
[1779004996440,41.02,78100.55,0.0,-0.24275,0.00013,18.07464]
[1779005002658,41.02,78100.46,0.0,-0.24279,0.00013,18.07633]
[1779005009531,41.04,78100.46,0.0,-0.24288,0.00013,18.07971]
[1779005013091,41.04,78100.41,0.0,-0.24286,0.00013,18.07578]
[1779005013098,41.04,78100.41,0.0,-0.24286,0.00013,18.07578]
[1779005013132,41.04,78100.41,0.0,-0.24286,0.00013,18.07578]
[1779005013216,41.04,78100.41,0.0,-0.24286,0.00013,18.07578]
[1779005013233,41.04,78100.56,0.0,-0.24284,0.00013,18.07523]
[1779005013954,41.04,78100.56,0.0,-0.24284,0.00013,18.07523]
[1779005013963,41.04,78100.56,0.0,-0.24284,0.00013,18.07523]
[1779005014287,41.04,78100.56,0.0,-0.24284,0.00013,18.07523]
[1779005014325,41.05,78101.04,0.0,-0.24279,0.00013,18.07301]
[1779005015984,41.05,78101.04,0.0,-0.24279,0.00013,18.07322]
[1779005016084,41.05,78101.22,0.0,-0.24277,0.00013,18.07252]
[1779005021196,41.05,78101.57,0.0,-0.24275,0.00013,18.0716]
[1779005022099,41.05,78101.48,0.0,-0.24276,0.00013,18.0722]
[1779005022191,41.05,78101.48,0.0,-0.24277,0.00013,18.07235]
[1779005029672,41.06,78101.24,0.0,-0.24283,0.00013,18.07466]
[1779005034707,41.06,78097.57,0.0,-0.24333,0.00013,18.09391]
[1779005039742,41.06,78097.1,0.0,-0.2434,0.00013,18.09688]
[1779005042428,41.06,78097.05,0.0,-0.24341,0.00013,18.09725]
[1779005042938,41.07,78097.38,0.0,-0.24337,0.00013,18.09578]
[1779005048805,41.07,78096.87,0.0,-0.24346,0.00013,18.09896]
[1779005051398,41.07,78096.62,0.0,-0.24349,0.00013,18.10033]
[1779005052573,41.07,78091.69,0.0,-0.24415,0.00013,18.12548]
[1779005053007,41.07,78088.25,0.0,-0.2446,0.00013,18.14294]
[1779005058875,41.07,78088.84,0.0,-0.24453,0.00013,18.14028]
[1779005064916,41.07,78087.14,0.0,-0.24477,0.00013,18.14925]
[1779005073148,41.08,78085.06,0.0,-0.24502,0.00013,18.15557]
[1779005079938,41.08,78085.06,0.0,-0.24502,0.00013,18.15557]
[1779005080976,41.08,78085.06,0.0,-0.24503,0.00013,18.15604]
[1779005081077,41.08,78085.06,0.0,-0.24503,0.00013,18.15617]
[1779005087073,41.08,78083.7,0.0,-0.24523,0.00013,18.16378]
[1779005092108,41.09,78082.87,0.0,-0.24536,0.00013,18.16858]
[1779005097143,41.09,78081.54,0.0,-0.24555,0.00013,18.17589]
[1779005102267,41.09,78081.05,0.0,-0.24563,0.00013,18.1789]
[1779005107336,41.09,78081.89,0.0,-0.24553,0.00013,18.1751]
[1779005112411,41.1,78082.94,0.0,-0.2454,0.00013,18.17018]
[1779005117502,41.1,78082.76,0.0,-0.24543,0.00013,18.17145]
[1779005122586,41.1,78083.07,0.0,-0.2454,0.00013,18.1702]
[1779005127757,41.1,78083.82,0.0,-0.2453,0.00013,18.16672]
[1779005132813,41.1,78082.33,0.0,-0.24547,0.00013,18.16994]
[1779005137869,41.1,78082.03,0.0,-0.24552,0.00013,18.1718]
[1779005142877,41.11,78081.75,0.0,-0.24557,0.00013,18.17376]
[1779005147900,41.11,78081.58,0.0,-0.24561,0.00013,18.17506]
[1779005153007,41.11,78081.58,0.0,-0.24562,0.00013,18.17575]
[1779005158038,41.12,78082.38,0.0,-0.24554,0.00013,18.17256]
[1779005163074,41.12,78082.28,0.0,-0.24558,0.00013,18.17395]
[1779005168119,41.13,78084.13,0.0,-0.24535,0.00013,18.16555]
[1779005173220,41.13,78083.2,0.0,-0.2455,0.00013,18.17098]
[1779005178269,41.13,78082.56,0.0,-0.24559,0.00013,18.17478]
[1779005183352,41.14,78082.68,0.0,-0.2456,0.00013,18.17488]
[1779005189792,41.14,78083.19,0.0,-0.24555,0.00013,18.17318]
[1779005194827,41.14,78084.52,0.0,-0.24535,0.00013,18.16243]
[1779005199200,41.14,78093.96,0.0,-0.24412,0.00013,18.11528]
[1779005207918,41.15,78099.84,0.0,-0.24337,0.00013,18.08659]
[1779005210939,41.15,78091.84,0.0,-0.24443,0.00013,18.1272]
[1779005216981,41.15,78091.93,0.0,-0.24442,0.00013,18.12697]
[1779005224202,41.15,78092.92,0.0,-0.2443,0.00013,18.12226]
[1779005230072,41.15,78097.16,0.0,-0.24374,0.00013,18.10106]
[1779005238128,41.16,78096.86,0.0,-0.24379,0.00013,18.10279]
[1779005243163,41.16,78099.04,0.0,-0.2435,0.00013,18.09186]
[1779005248198,41.16,78094.81,0.0,-0.24406,0.00013,18.11327]
[1779005253233,41.16,78093.25,0.0,-0.24423,0.00013,18.11652]
[1779005258268,41.16,78093.68,0.0,-0.24417,0.00013,18.11433]
[1779005263303,41.16,78093.64,0.0,-0.24418,0.00013,18.11458]
[1779005268338,41.16,78093.23,0.0,-0.24423,0.00013,18.11664]
[1779005273374,41.16,78093.3,0.0,-0.24422,0.00013,18.11624]
[1779005278408,41.16,78093.18,0.0,-0.24424,0.00013,18.11678]
[1779005283443,41.15,78093.12,0.0,-0.24424,0.00013,18.11697]
[1779005288479,41.15,78092.64,0.0,-0.2443,0.00013,18.11923]
[1779005293514,41.15,78093.31,0.0,-0.24421,0.00013,18.11565]
[1779005298548,41.15,78093.24,0.0,-0.24421,0.00013,18.11567]
[1779005303583,41.15,78093.09,0.0,-0.24422,0.00013,18.11605]
[1779005308619,41.15,78093.24,0.0,-0.24419,0.00013,18.1149]
[1779005314665,41.15,78093.18,0.0,-0.24415,0.00013,18.1101]
[1779005319703,41.14,78092.94,0.0,-0.24417,0.00013,18.11097]
[1779005324910,41.14,78097.97,0.0,-0.2435,0.00013,18.08507]
[1779005331784,41.14,78097.54,0.0,-0.24355,0.00013,18.08697]
[1779005337827,41.14,78094.56,0.0,-0.24394,0.00013,18.10191]
[1779005345050,41.14,78093.63,0.0,-0.24406,0.00013,18.1065]
[1779005350919,41.14,78093.92,0.0,-0.24401,0.00013,18.10493]
[1779005358324,41.14,78093.82,0.0,-0.24403,0.00013,18.10536]
[1779005363360,41.14,78093.24,0.0,-0.2441,0.00013,18.10819]
[1779005368388,41.14,78093.01,0.0,-0.24413,0.00013,18.10933]
[1779005373440,41.14,78095.65,0.0,-0.24374,0.00013,18.09138]
[1779005378532,41.14,78095.22,0.0,-0.2438,0.00013,18.09369]
[1779005383594,41.14,78101.75,0.0,-0.24295,0.00013,18.06087]
[1779005388652,41.14,78103.03,0.0,-0.24279,0.00013,18.05466]
[1779005393704,41.14,78103.03,0.0,-0.24279,0.00013,18.05494]
[1779005398732,41.14,78105.77,0.0,-0.24244,0.00013,18.04133]
[1779005403754,41.14,78104.63,0.0,-0.2426,0.00013,18.04743]
[1779005404765,41.14,78095.25,0.0,-0.24384,0.00013,18.095]
[1779005409784,41.14,78093.57,0.0,-0.24406,0.00013,18.10349]
[1779005414791,41.14,78092.48,0.0,-0.2442,0.00013,18.10897]
[1779005419818,41.14,78092.11,0.0,-0.24425,0.00013,18.11081]
[1779005422064,41.14,78092.11,0.0,-0.24425,0.00013,18.1108]
[1779005422104,41.14,78092.11,0.0,-0.24425,0.00013,18.1108]
[1779005422551,41.14,78092.11,0.0,-0.24425,0.00013,18.1108]
[1779005422600,41.14,78092.11,0.0,-0.24425,0.00013,18.1108]
[1779005422647,41.14,78092.11,0.0,-0.24425,0.00013,18.1108]
[1779005423617,41.14,78092.11,0.0,-0.24425,0.00013,18.1108]
[1779005423657,41.14,78092.11,0.0,-0.24425,0.00013,18.1108]
[1779005423717,41.14,78092.11,0.0,-0.24425,0.00013,18.1108]
[1779005423842,41.14,78092.11,0.0,-0.24425,0.00013,18.1108]
[1779005423877,41.14,78092.11,0.0,-0.24425,0.00013,18.1108]
[1779005424075,41.14,78092.11,0.0,-0.24425,0.00013,18.1108]
[1779005424111,41.14,78092.11,0.0,-0.24425,0.00013,18.1108]
[1779005424291,41.14,78092.11,0.0,-0.24425,0.00013,18.1108]
[1779005424324,41.14,78092.11,0.0,-0.24425,0.00013,18.1108]
[1779005424527,41.14,78092.11,0.0,-0.24425,0.00013,18.1108]
[1779005424564,41.14,78092.11,0.0,-0.24425,0.00013,18.1108]
[1779005424627,41.14,78092.11,0.0,-0.24425,0.00013,18.11082]
[1779005425132,41.14,78092.11,0.0,-0.24425,0.00013,18.11082]
[1779005425182,41.14,78092.11,0.0,-0.24425,0.00013,18.11082]
[1779005425335,41.14,78092.11,0.0,-0.24425,0.00013,18.11082]
[1779005425391,41.14,78092.11,0.0,-0.24425,0.00013,18.11082]
[1779005425434,41.14,78092.11,0.0,-0.24425,0.00013,18.11084]
[1779005425803,41.14,78092.11,0.0,-0.24425,0.00013,18.11084]
[1779005425861,41.14,78092.11,0.0,-0.24425,0.00013,18.11084]
[1779005426013,41.14,78092.11,0.0,-0.24425,0.00013,18.11084]
[1779005426071,41.14,78092.11,0.0,-0.24425,0.00013,18.11084]
[1779005426455,41.14,78092.11,0.0,-0.24425,0.00013,18.11084]
[1779005426491,41.14,78092.11,0.0,-0.24425,0.00013,18.11084]
[1779005426673,41.14,78092.11,0.0,-0.24425,0.00013,18.11084]
[1779005426721,41.14,78092.11,0.0,-0.24425,0.00013,18.11084]
[1779005426773,41.14,78092.0,0.0,-0.24427,0.00013,18.11141]
[1779005426924,41.14,78092.0,0.0,-0.24427,0.00013,18.11141]
[1779005426967,41.14,78092.0,0.0,-0.24427,0.00013,18.11141]
[1779005427025,41.15,78092.0,0.0,-0.24427,0.00013,18.11143]
[1779005435683,41.15,78091.71,0.0,-0.24427,0.00013,18.10846]
[1779005443571,41.15,78090.76,0.0,-0.2444,0.00013,18.11341]
[1779005453640,41.15,78087.97,0.0,-0.24477,0.00013,18.12758]
[1779005461695,41.15,78091.76,0.0,-0.24427,0.00013,18.10849]
[1779005467738,41.15,78093.1,0.0,-0.2441,0.00013,18.10175]
[1779005476802,41.15,78093.04,0.0,-0.24411,0.00013,18.1021]
[1779005478818,41.15,78100.31,0.0,-0.24315,0.00013,18.06535]
[1779005483853,41.15,78099.86,0.0,-0.24321,0.00013,18.06781]
[1779005488891,41.15,78097.89,0.0,-0.24348,0.00013,18.07798]
[1779005494934,41.15,78097.05,0.0,-0.24356,0.00013,18.07782]
[1779005499966,41.15,78095.96,0.0,-0.2437,0.00013,18.08352]
[1779005505002,41.15,78095.12,0.0,-0.24382,0.00013,18.08791]
[1779005510039,41.15,78094.62,0.0,-0.24389,0.00013,18.09056]
[1779005515072,41.15,78093.23,0.0,-0.24407,0.00013,18.0977]
[1779005521115,41.15,78093.21,0.0,-0.24408,0.00013,18.09793]
[1779005526316,41.15,78092.66,0.0,-0.24416,0.00013,18.10081]
[1779005532192,41.16,78092.16,0.0,-0.24422,0.00013,18.10346]
[1779005538235,41.16,78092.18,0.0,-0.24422,0.00013,18.10346]
[1779005543270,41.16,78094.42,0.0,-0.24393,0.00013,18.09222]
[1779005548305,41.16,78094.19,0.0,-0.24396,0.00013,18.09346]
[1779005554347,41.16,78094.37,0.0,-0.24391,0.00013,18.08804]
[1779005560389,41.16,78096.03,0.0,-0.24369,0.00013,18.07976]
[1779005565425,41.16,78095.55,0.0,-0.24375,0.00013,18.08228]
[1779005570458,41.16,78094.58,0.0,-0.24388,0.00013,18.08714]
[1779005575494,41.16,78094.72,0.0,-0.24386,0.00013,18.08636]
[1779005578242,41.16,78093.96,0.0,-0.24396,0.00013,18.09018]
[1779005578263,41.16,78093.96,0.0,-0.24396,0.00013,18.09018]
[1779005578272,41.16,78093.96,0.0,-0.24396,0.00013,18.09018]
[1779005578303,41.16,78093.96,0.0,-0.24396,0.00013,18.09018]
[1779005578368,41.16,78093.96,0.0,-0.24396,0.00013,18.09018]
[1779005578395,41.16,78093.96,0.0,-0.24396,0.00013,18.09018]
[1779005578556,41.16,78093.96,0.0,-0.24396,0.00013,18.09018]
[1779005578601,41.16,78093.96,0.0,-0.24396,0.00013,18.09018]
[1779005578663,41.16,78093.96,0.0,-0.24396,0.00013,18.09018]
[1779005578692,41.16,78093.96,0.0,-0.24396,0.00013,18.09018]
[1779005578767,41.16,78093.96,0.0,-0.24396,0.00013,18.09018]
[1779005578784,41.16,78093.96,0.0,-0.24396,0.00013,18.09018]
[1779005578872,41.16,78093.96,0.0,-0.24396,0.00013,18.09018]
[1779005578898,41.16,78093.96,0.0,-0.24396,0.00013,18.09018]
[1779005578973,41.16,78093.96,0.0,-0.24396,0.00013,18.09015]
[1779005579061,41.16,78093.96,0.0,-0.24396,0.00013,18.09015]
[1779005579104,41.16,78093.96,0.0,-0.24396,0.00013,18.09015]
[1779005579229,41.16,78093.96,0.0,-0.24396,0.00013,18.09015]
[1779005579279,41.16,78093.96,0.0,-0.24396,0.00013,18.09015]
[1779005579582,41.16,78093.96,0.0,-0.24396,0.00013,18.09013]
[1779005582245,41.16,78093.96,0.0,-0.24396,0.00013,18.09013]
[1779005582671,41.16,78093.96,0.0,-0.24396,0.00013,18.09013]
[1779005583109,41.16,78093.96,0.0,-0.24396,0.00013,18.09007]
[1779005585774,41.16,78093.96,0.0,-0.24396,0.00013,18.09006]
[1779005591607,41.16,78097.38,0.0,-0.2435,0.00013,18.07266]
[1779005596810,41.16,78100.12,0.0,-0.24314,0.00013,18.05877]
[1779005602683,41.16,78100.51,0.0,-0.24309,0.00013,18.05684]
[1779005607719,41.16,78100.84,0.0,-0.24305,0.00013,18.0552]
[1779005613760,41.16,78101.84,0.0,-0.24288,0.00013,18.04558]
[1779005618796,41.16,78102.01,0.0,-0.24286,0.00013,18.04481]
[1779005624837,41.16,78102.05,0.0,-0.24286,0.00013,18.04472]
[1779005629872,41.16,78101.99,0.0,-0.24287,0.00013,18.04513]
[1779005636923,41.16,78101.9,0.0,-0.24289,0.00013,18.04574]
[1779005642964,41.16,78102.29,0.0,-0.24284,0.00013,18.04391]
[1779005648000,41.16,78103.84,0.0,-0.24264,0.00013,18.03617]
[1779005653037,41.16,78103.08,0.0,-0.24274,0.00013,18.04017]
[1779005656058,41.16,78086.74,0.0,-0.2449,0.00013,18.12288]
[1779005661093,41.16,78089.04,0.0,-0.24459,0.00013,18.11119]
[1779005666128,41.16,78086.9,0.0,-0.24487,0.00013,18.12185]
[1779005672154,41.16,78087.9,0.0,-0.24474,0.00013,18.11674]
[1779005672157,41.16,78087.9,0.0,-0.24474,0.00013,18.11674]
[1779005672235,41.16,78086.48,0.0,-0.24489,0.00013,18.11925]
[1779005677382,41.16,78086.94,0.0,-0.24483,0.00013,18.11691]
[1779005683248,41.16,78087.75,0.0,-0.24472,0.00013,18.11286]
[1779005688283,41.16,78087.6,0.0,-0.24474,0.00013,18.11368]
[1779005691096,41.16,78087.9,0.0,-0.24471,0.00013,18.11218]
[1779005692695,41.16,78088.05,0.0,-0.24469,0.00013,18.11147]
[1779005692796,41.16,78088.21,0.0,-0.24467,0.00013,18.11068]
[1779005697800,41.16,78088.46,0.0,-0.24464,0.00013,18.10951]
[1779005702826,41.16,78088.39,0.0,-0.24465,0.00013,18.10999]
[1779005705064,41.16,78088.07,0.0,-0.24469,0.00013,18.11165]
[1779005705096,41.16,78088.07,0.0,-0.24469,0.00013,18.11165]
[1779005705104,41.16,78088.07,0.0,-0.24469,0.00013,18.11168]
[1779005710443,41.16,78084.89,0.0,-0.24511,0.00013,18.12778]
[1779005717663,41.16,78084.33,0.0,-0.24519,0.00013,18.13058]
[1779005723530,41.16,78088.23,0.0,-0.24467,0.00013,18.11103]
[1779005728565,41.16,78088.42,0.0,-0.24465,0.00013,18.11013]
[1779005734608,41.16,78088.4,0.0,-0.24462,0.00013,18.10571]
[1779005740128,41.16,78088.5,0.0,-0.24461,0.00013,18.10525]
[1779005745684,41.16,78088.04,0.0,-0.24467,0.00013,18.10766]
[1779005750719,41.16,78086.66,0.0,-0.24485,0.00013,18.11463]
[1779005755754,41.16,78086.72,0.0,-0.24485,0.00013,18.11433]
[1779005761797,41.16,78087.12,0.0,-0.24479,0.00013,18.11228]
[1779005766832,41.16,78086.54,0.0,-0.24487,0.00013,18.11516]
[1779005772874,41.16,78084.61,0.0,-0.24512,0.00013,18.12496]
[1779005778085,41.17,78080.83,0.0,-0.24563,0.00013,18.14431]
[1779005780694,41.17,78080.83,0.0,-0.24564,0.00013,18.14437]
[1779005780930,41.17,78079.83,0.0,-0.24577,0.00013,18.14953]
[1779005786981,41.17,78077.32,0.0,-0.24612,0.00013,18.16256]
[1779005793018,41.17,78080.59,0.0,-0.24566,0.00013,18.14205]
[1779005795193,41.17,78080.59,0.0,-0.24566,0.00013,18.14205]
[1779005795218,41.17,78080.59,0.0,-0.24566,0.00013,18.14205]
[1779005797173,41.17,78079.7,0.0,-0.24578,0.00013,18.14662]
[1779005798228,41.17,78078.39,0.0,-0.24595,0.00013,18.15328]
[1779005804100,41.17,78079.39,0.0,-0.24583,0.00013,18.14871]
[1779005810143,41.18,78080.64,0.0,-0.24567,0.00013,18.14266]
[1779005817192,41.18,78082.29,0.0,-0.24546,0.00013,18.13461]
[1779005822227,41.18,78083.25,0.0,-0.24534,0.00013,18.12995]
[1779005828269,41.18,78082.82,0.0,-0.2454,0.00013,18.13231]
[1779005834316,41.18,78083.03,0.0,-0.24538,0.00013,18.13153]
[1779005840353,41.18,78083.92,0.0,-0.24527,0.00013,18.1273]
[1779005842443,41.18,78083.92,0.0,-0.24527,0.00013,18.1273]
[1779005842492,41.18,78084.19,0.0,-0.24523,0.00013,18.12596]
[1779005848579,41.18,78085.24,0.0,-0.24509,0.00013,18.12055]
[1779005854452,41.18,78085.38,0.0,-0.24503,0.00013,18.11512]
[1779005859486,41.18,78085.97,0.0,-0.24495,0.00013,18.11205]
[1779005860976,41.18,78085.97,0.0,-0.24495,0.00013,18.11205]
[1779005861009,41.18,78085.97,0.0,-0.24495,0.00013,18.11205]
[1779005868717,41.18,78086.41,0.0,-0.24489,0.00013,18.10968]
[1779005875598,41.18,78086.88,0.0,-0.24482,0.00013,18.1072]
[1779005881167,41.18,78087.15,0.0,-0.24479,0.00013,18.10579]
[1779005881520,41.18,78087.1,0.0,-0.24479,0.00013,18.10602]
[1779005881640,41.18,78087.1,0.0,-0.24479,0.00013,18.10601]
[1779005883573,41.18,78087.26,0.0,-0.24477,0.00013,18.10518]
[1779005883619,41.18,78087.26,0.0,-0.24477,0.00013,18.10516]
[1779005884590,41.18,78087.26,0.0,-0.24477,0.00013,18.10516]
[1779005885630,41.18,78087.26,0.0,-0.24477,0.00013,18.10514]
[1779005885731,41.18,78087.31,0.0,-0.24476,0.00013,18.10487]
[1779005891710,41.18,78087.38,0.0,-0.24475,0.00013,18.10434]
[1779005896745,41.18,78083.52,0.0,-0.24526,0.00013,18.12357]
[1779005901781,41.17,78080.7,0.0,-0.24562,0.00013,18.13738]
[1779005907822,41.17,78079.58,0.0,-0.24576,0.00013,18.14254]
[1779005911029,41.17,78078.86,0.0,-0.24585,0.00013,18.14601]
[1779005911051,41.17,78078.86,0.0,-0.24585,0.00013,18.14601]
[1779005912391,41.17,78076.6,0.0,-0.24611,0.00013,18.15261]
[1779005912393,41.17,78076.6,0.0,-0.24611,0.00013,18.15261]
[1779005912397,41.17,78076.6,0.0,-0.24611,0.00013,18.15261]
[1779005912859,41.17,78075.26,0.0,-0.24628,0.00013,18.15926]
[1779005914451,41.17,78074.3,0.0,-0.24641,0.00013,18.164]
[1779005914452,41.17,78074.3,0.0,-0.24641,0.00013,18.164]
[1779005914872,41.17,78073.48,0.0,-0.24652,0.00013,18.16803]
[1779005917798,41.17,78073.48,0.0,-0.24652,0.00013,18.16803]
[1779005918293,41.17,78065.62,0.0,-0.24756,0.00013,18.20717]
[1779005919263,41.17,78065.62,0.0,-0.24756,0.00013,18.20717]
[1779005919314,41.17,78065.62,0.0,-0.24756,0.00013,18.20717]
[1779005919319,41.17,78056.73,0.0,-0.24874,0.00013,18.25159]
[1779005920625,41.17,78056.73,0.0,-0.24874,0.00013,18.25159]
[1779005920915,41.17,78054.61,0.0,-0.24903,0.00013,18.26216]
[1779005925948,41.17,78054.36,0.0,-0.24906,0.00013,18.26333]
[1779005930932,41.16,78052.33,0.0,-0.24932,0.00013,18.27293]
[1779005931073,41.16,78052.33,0.0,-0.24932,0.00013,18.27293]
[1779005931125,41.16,78052.33,0.0,-0.24932,0.00013,18.27293]
[1779005931201,41.16,78052.33,0.0,-0.24932,0.00013,18.27293]
[1779005931248,41.16,78051.44,0.0,-0.24943,0.00013,18.27711]
[1779005932982,41.16,78051.44,0.0,-0.24943,0.00013,18.27711]
[1779005935977,41.18,78050.23,0.0,-0.24968,0.00013,18.28653]
[1779005936326,41.18,78048.89,0.0,-0.24986,0.00013,18.29337]
[1779005938392,41.18,78044.39,0.0,-0.25048,0.00013,18.31606]
[1779005938421,41.18,78044.39,0.0,-0.25048,0.00013,18.31606]
[1779005940381,41.18,78044.21,0.0,-0.2505,0.00013,18.31711]
[1779005941220,41.18,78043.59,0.0,-0.25059,0.00013,18.32033]
[1779005941316,41.19,78034.92,0.0,-0.25176,0.00013,18.36342]
[1779005946243,41.21,78028.92,0.0,-0.25269,0.00013,18.39797]
[1779005946267,41.21,78028.92,0.0,-0.25269,0.00013,18.39797]
[1779005946289,41.21,78028.92,0.0,-0.25269,0.00013,18.39797]
[1779005946344,41.22,78020.76,0.0,-0.25383,0.00014,18.4393]
[1779005948311,41.23,78010.96,0.0,-0.2552,0.00014,18.48935]
[1779005949135,41.23,78010.96,0.0,-0.2552,0.00014,18.48935]
[1779005949371,41.23,78010.59,0.0,-0.25526,0.00014,18.49152]
[1779005951519,41.23,78012.3,0.0,-0.25504,0.00014,18.48348]
[1779005952132,41.24,78009.04,0.0,-0.25551,0.00014,18.50031]
[1779005954899,41.24,78006.34,0.0,-0.2559,0.00014,18.51463]
[1779005954932,41.24,78006.34,0.0,-0.2559,0.00014,18.51463]
[1779005954960,41.24,78006.34,0.0,-0.2559,0.00014,18.51463]
[1779005955055,41.24,78006.34,0.0,-0.2559,0.00014,18.51463]
[1779005955647,41.25,78004.88,0.0,-0.25611,0.00014,18.52217]
[1779005955652,41.25,78004.88,0.0,-0.25611,0.00014,18.52217]
[1779005955673,41.25,78004.88,0.0,-0.25611,0.00014,18.52217]
[1779005955759,41.25,78004.88,0.0,-0.25611,0.00014,18.52217]
[1779005955819,41.25,78004.88,0.0,-0.25611,0.00014,18.52217]
[1779005956190,41.25,78002.54,0.0,-0.25643,0.00014,18.53361]
[1779005956704,41.25,78002.54,0.0,-0.25643,0.00014,18.53361]
[1779005956716,41.25,78002.54,0.0,-0.25643,0.00014,18.53361]
[1779005956757,41.25,78002.54,0.0,-0.25643,0.00014,18.53361]
[1779005957209,41.25,78002.54,0.0,-0.25643,0.00014,18.53361]
[1779005957283,41.25,78002.54,0.0,-0.25643,0.00014,18.53361]
[1779005957358,41.25,78005.5,0.0,-0.25603,0.00014,18.51921]
[1779005957544,41.25,78005.5,0.0,-0.25603,0.00014,18.51921]
[1779005957581,41.25,78005.5,0.0,-0.25603,0.00014,18.51921]
[1779005958623,41.25,78005.5,0.0,-0.25603,0.00014,18.51921]
[1779005958663,41.25,78005.5,0.0,-0.25603,0.00014,18.51921]
[1779005962586,41.25,78008.17,0.0,-0.25567,0.00014,18.5063]
[1779005962675,41.25,78008.17,0.0,-0.25567,0.00014,18.5063]
[1779005963207,41.25,78008.83,0.0,-0.25558,0.00014,18.5031]
[1779005963858,41.25,78008.83,0.0,-0.25558,0.00014,18.5031]
[1779005969250,41.25,78011.74,0.0,-0.25521,0.00014,18.48987]
[1779005974146,41.26,78011.07,0.0,-0.25528,0.00014,18.48918]
[1779005979319,41.26,78017.19,0.0,-0.25448,0.00014,18.46008]
[1779005984355,41.26,78017.36,0.0,-0.25447,0.00014,18.45983]
[1779005989390,41.27,78016.12,0.0,-0.25466,0.00014,18.46664]
[1779005991022,41.27,78016.03,0.0,-0.25467,0.00014,18.46723]
[1779005992664,41.27,78016.11,0.0,-0.25467,0.00014,18.46712]
[1779005993417,41.27,78016.0,0.0,-0.25469,0.00014,18.46781]
[1779005998452,41.27,78014.25,0.0,-0.25495,0.00014,18.47711]
[1779006004082,41.28,78011.76,0.0,-0.2553,0.00014,18.48982]
[1779006009566,41.28,78010.8,0.0,-0.25543,0.00014,18.49479]
[1779006009672,41.28,78010.8,0.0,-0.25543,0.00014,18.49479]
[1779006009728,41.28,78010.8,0.0,-0.25543,0.00014,18.49479]
[1779006009764,41.28,78010.8,0.0,-0.25543,0.00014,18.49479]
[1779006009920,41.28,78010.8,0.0,-0.25543,0.00014,18.49479]
[1779006010018,41.28,78010.8,0.0,-0.25543,0.00014,18.49479]
[1779006010116,41.28,78010.8,0.0,-0.25543,0.00014,18.49479]
[1779006010121,41.28,78010.8,0.0,-0.25543,0.00014,18.49479]
[1779006010215,41.28,78011.56,0.0,-0.25533,0.00014,18.49107]
[1779006010946,41.28,78011.56,0.0,-0.25533,0.00014,18.49107]
[1779006010948,41.28,78011.56,0.0,-0.25533,0.00014,18.49107]
[1779006010975,41.28,78011.56,0.0,-0.25533,0.00014,18.49107]
[1779006011007,41.28,78011.56,0.0,-0.25533,0.00014,18.49107]
[1779006011064,41.28,78011.56,0.0,-0.25533,0.00014,18.49107]
[1779006011747,41.28,78012.55,0.0,-0.2552,0.00014,18.48631]
[1779006011788,41.28,78012.55,0.0,-0.2552,0.00014,18.48631]
[1779006013272,41.28,78013.36,0.0,-0.25509,0.00014,18.48242]
[1779006013320,41.28,78013.2,0.0,-0.25511,0.00014,18.48328]
[1779006018595,41.28,78014.61,0.0,-0.25493,0.00014,18.47664]
[1779006021032,41.28,78014.41,0.0,-0.25496,0.00014,18.47762]
[1779006021529,41.28,78014.54,0.0,-0.25494,0.00014,18.47699]
[1779006021630,41.28,78014.66,0.0,-0.25492,0.00014,18.4764]
[1779006024094,41.28,78014.66,0.0,-0.25492,0.00014,18.47641]
[1779006024174,41.28,78014.66,0.0,-0.25492,0.00014,18.47641]
[1779006024216,41.28,78014.95,0.0,-0.25488,0.00014,18.47499]
[1779006025101,41.28,78014.95,0.0,-0.25488,0.00014,18.47499]
[1779006025111,41.28,78014.95,0.0,-0.25488,0.00014,18.47499]
[1779006025160,41.28,78014.95,0.0,-0.25488,0.00014,18.47499]
[1779006025172,41.28,78011.05,0.0,-0.25541,0.00014,18.49405]
[1779006025900,41.28,78011.05,0.0,-0.25541,0.00014,18.49405]
[1779006026192,41.28,78011.05,0.0,-0.25541,0.00014,18.49405]
[1779006026269,41.28,78003.99,0.0,-0.25637,0.00014,18.52853]
[1779006031064,41.28,78008.77,0.0,-0.25573,0.00014,18.50535]
[1779006031223,41.28,78008.77,0.0,-0.25573,0.00014,18.50535]
[1779006031271,41.28,78008.77,0.0,-0.25569,0.00014,18.50076]
[1779006033875,41.28,78008.17,0.0,-0.25577,0.00014,18.50362]
[1779006036679,41.28,78008.86,0.0,-0.25567,0.00014,18.50017]
[1779006042760,41.28,78011.43,0.0,-0.25532,0.00014,18.48747]
[1779006048802,41.28,78011.43,0.0,-0.25532,0.00014,18.48735]
[1779006050994,41.28,78013.99,0.0,-0.25497,0.00014,18.47484]
[1779006052376,41.28,78014.08,0.0,-0.25496,0.00014,18.47439]
[1779006052477,41.28,78014.16,0.0,-0.25495,0.00014,18.47399]
[1779006057866,41.28,78015.19,0.0,-0.25481,0.00014,18.46891]
[1779006062906,41.28,78012.32,0.0,-0.2552,0.00014,18.48292]
[1779006067942,41.28,78011.71,0.0,-0.25528,0.00014,18.4859]
[1779006072981,41.28,78017.01,0.0,-0.25456,0.00014,18.45997]
[1779006078011,41.28,78018.01,0.0,-0.25442,0.00014,18.45486]
[1779006083047,41.28,78019.31,0.0,-0.25424,0.00013,18.44813]
[1779006089088,41.27,78022.15,0.0,-0.25384,0.00013,18.43362]
[1779006094123,41.27,78024.98,0.0,-0.25341,0.00013,18.41464]
[1779006096171,41.27,78025.34,0.0,-0.25336,0.00013,18.41276]
[1779006097612,41.27,78025.97,0.0,-0.25326,0.00013,18.40945]
[1779006099670,41.27,78030.6,0.0,-0.25264,0.00013,18.38646]
[1779006102079,41.27,78031.96,0.0,-0.25245,0.00013,18.37967]
[1779006102631,41.27,78031.96,0.0,-0.25245,0.00013,18.3795]
[1779006104649,41.26,78027.71,0.0,-0.25301,0.00013,18.40023]
[1779006105600,41.26,78025.12,0.0,-0.25336,0.00013,18.41284]
[1779006106207,41.26,78024.92,0.0,-0.25338,0.00013,18.41369]
[1779006111249,41.26,78023.68,0.0,-0.25353,0.00013,18.41922]
[1779006112006,41.26,78024.02,0.0,-0.25348,0.00013,18.4174]
[1779006112301,41.26,78024.43,0.0,-0.25343,0.00013,18.41523]
[1779006114204,41.26,78024.43,0.0,-0.25343,0.00013,18.41523]
[1779006116123,41.26,78024.21,0.0,-0.25345,0.00013,18.41594]
[1779006116277,41.26,78022.75,0.0,-0.25364,0.00013,18.42295]
[1779006121313,41.25,78027.28,0.0,-0.25301,0.00013,18.39985]
[1779006128361,41.25,78029.22,0.0,-0.25272,0.00013,18.38922]
[1779006133396,41.24,78027.89,0.0,-0.25288,0.00013,18.39501]
[1779006138431,41.24,78027.54,0.0,-0.2529,0.00013,18.39598]
[1779006144473,41.23,78028.84,0.0,-0.25271,0.00013,18.38873]
[1779006149508,41.23,78028.68,0.0,-0.25271,0.00013,18.38885]
[1779006154000,41.23,78031.53,0.0,-0.25228,0.00013,18.36971]
[1779006154543,41.23,78031.88,0.0,-0.25223,0.00013,18.36786]
[1779006160588,41.22,78037.19,0.0,-0.2515,0.00013,18.341]
[1779006165626,41.22,78038.72,0.0,-0.25127,0.00013,18.33283]
[1779006171216,41.22,78043.8,0.0,-0.25058,0.00013,18.30725]
[1779006173576,41.22,78044.43,0.0,-0.25049,0.00013,18.30388]
[1779006173613,41.22,78044.43,0.0,-0.25049,0.00013,18.30388]
[1779006173729,41.22,78048.93,0.0,-0.24988,0.00013,18.28132]
[1779006173732,41.22,78048.93,0.0,-0.24988,0.00013,18.28132]
[1779006173784,41.22,78048.93,0.0,-0.24988,0.00013,18.28132]
[1779006173885,41.21,78050.79,0.0,-0.24963,0.00013,18.27198]
[1779006175779,41.21,78050.79,0.0,-0.24963,0.00013,18.27187]
[1779006177728,41.21,78053.22,0.0,-0.24926,0.00013,18.25802]
[1779006182502,41.2,78045.9,0.0,-0.2502,0.00013,18.29299]
[1779006188091,41.19,78047.82,0.0,-0.24993,0.00013,18.2828]
[1779006189889,41.19,78047.17,0.0,-0.25001,0.00013,18.28583]
[1779006190016,41.19,78047.17,0.0,-0.25001,0.00013,18.28583]
[1779006190206,41.19,78047.17,0.0,-0.25001,0.00013,18.28583]
[1779006190348,41.19,78047.17,0.0,-0.25001,0.00013,18.28583]
[1779006190389,41.19,78054.92,0.0,-0.24895,0.00013,18.24627]
[1779006194826,41.16,78063.05,0.0,-0.24773,0.00013,18.20058]
[1779006199861,41.14,78064.46,0.0,-0.24744,0.00013,18.18964]
[1779006206910,41.13,78063.3,0.0,-0.24754,0.00013,18.19304]
[1779006210999,41.13,78060.88,0.0,-0.24786,0.00013,18.20507]
[1779006211118,41.13,78060.88,0.0,-0.24786,0.00013,18.20507]
[1779006212694,41.13,78060.2,0.0,-0.2479,0.00013,18.20362]
[1779006212823,41.13,78060.2,0.0,-0.2479,0.00013,18.20362]
[1779006217987,41.11,78061.23,0.0,-0.24767,0.00013,18.19454]
[1779006221038,41.1,78062.02,0.0,-0.24754,0.00013,18.18989]
[1779006221073,41.1,78062.02,0.0,-0.24754,0.00013,18.18989]
[1779006221180,41.1,78062.02,0.0,-0.24754,0.00013,18.18989]
[1779006221223,41.1,78062.02,0.0,-0.24754,0.00013,18.18989]
[1779006221283,41.1,78063.75,0.0,-0.24727,0.00013,18.17954]
[1779006223292,41.09,78063.75,0.0,-0.24725,0.00013,18.17864]
[1779006223387,41.09,78064.05,0.0,-0.24718,0.00013,18.17625]
[1779006224601,41.09,78064.05,0.0,-0.24718,0.00013,18.17625]
[1779006225346,41.08,78064.15,0.0,-0.24715,0.00013,18.17488]
[1779006225363,41.08,78064.3,0.0,-0.24711,0.00013,18.17328]
[1779006231259,41.08,78065.2,0.0,-0.24697,0.00013,18.16826]
[1779006241330,41.07,78066.39,0.0,-0.2468,0.00013,18.16147]
[1779006244172,41.07,78056.72,0.0,-0.24808,0.00013,18.20967]
[1779006249174,41.07,78054.38,0.0,-0.24838,0.00013,18.22088]
[1779006254158,41.07,78051.48,0.0,-0.24876,0.00013,18.23497]
[1779006254242,41.07,78051.48,0.0,-0.24876,0.00013,18.23489]
[1779006260284,41.06,78050.67,0.0,-0.24885,0.00013,18.23852]
[1779006268340,41.06,78050.63,0.0,-0.24884,0.00013,18.23813]
[1779006275388,41.06,78049.67,0.0,-0.24892,0.00013,18.23775]
[1779006279580,41.06,78049.67,0.0,-0.24892,0.00013,18.23775]
[1779006279625,41.06,78049.67,0.0,-0.24892,0.00013,18.23775]
[1779006280925,41.05,78046.81,0.0,-0.24929,0.00013,18.25158]
[1779006281609,41.05,78045.13,0.0,-0.24952,0.00013,18.25987]
[1779006287473,41.05,78044.38,0.0,-0.2496,0.00013,18.26294]
[1779006292508,41.05,78043.49,0.0,-0.24971,0.00013,18.2668]
[1779006298552,41.04,78043.35,0.0,-0.24971,0.00013,18.26686]
[1779006306606,41.04,78041.5,0.0,-0.24995,0.00013,18.27588]
[1779006311820,41.04,78040.89,0.0,-0.25003,0.00013,18.27886]
[1779006319694,41.04,78040.89,0.0,-0.25003,0.00013,18.27882]
[1779006324732,41.04,78040.07,0.0,-0.25014,0.00013,18.28291]
[1779006329767,41.04,78040.16,0.0,-0.25013,0.00013,18.28249]
[1779006335810,41.04,78037.32,0.0,-0.25048,0.00013,18.29204]
[1779006342031,41.04,78036.58,0.0,-0.25058,0.00013,18.2957]
[1779006349907,41.04,78036.98,0.0,-0.25052,0.00013,18.29361]
[1779006354942,41.04,78037.09,0.0,-0.2505,0.00013,18.29298]
[1779006362172,41.04,78037.43,0.0,-0.25045,0.00013,18.29118]
[1779006368030,41.04,78037.43,0.0,-0.25045,0.00013,18.29109]
[1779006373068,41.04,78037.7,0.0,-0.25041,0.00013,18.28967]
[1779006380117,41.04,78037.87,0.0,-0.25039,0.00013,18.28868]
[1779006385151,41.04,78034.12,0.0,-0.25089,0.00013,18.30724]
[1779006392389,41.04,78033.01,0.0,-0.251,0.00013,18.30799]
[1779006402460,41.04,78028.49,0.0,-0.2516,0.00014,18.33021]
[1779006403798,41.04,78028.49,0.0,-0.2516,0.00014,18.33021]
[1779006403951,41.04,78026.11,0.0,-0.25192,0.00014,18.34201]
[1779006404127,41.04,78026.11,0.0,-0.25192,0.00014,18.34201]
[1779006404306,41.04,78026.11,0.0,-0.25192,0.00014,18.34201]
[1779006404399,41.04,78026.11,0.0,-0.25192,0.00014,18.34201]
[1779006404493,41.04,78016.63,0.0,-0.25321,0.00014,18.38894]
[1779006405012,41.04,78016.63,0.0,-0.25321,0.00014,18.38894]
[1779006405014,41.04,78016.63,0.0,-0.25321,0.00014,18.38894]
[1779006405079,41.04,78016.63,0.0,-0.25321,0.00014,18.38894]
[1779006405113,41.04,78016.63,0.0,-0.25321,0.00014,18.38894]
[1779006405195,41.04,78016.63,0.0,-0.25321,0.00014,18.38894]
[1779006405622,41.04,78016.63,0.0,-0.25321,0.00014,18.38894]
[1779006405657,41.04,78016.63,0.0,-0.25321,0.00014,18.38894]
[1779006405758,41.04,78009.2,0.0,-0.25421,0.00014,18.42556]
[1779006406449,41.04,78009.2,0.0,-0.25421,0.00014,18.42556]
[1779006406478,41.04,78009.85,0.0,-0.25412,0.00014,18.42225]
[1779006412530,41.03,78009.18,0.0,-0.2542,0.00014,18.42495]
[1779006418401,41.03,78009.45,0.0,-0.25415,0.00014,18.423]
[1779006423437,41.03,78010.72,0.0,-0.25396,0.00014,18.41622]
[1779006428472,41.02,78011.28,0.0,-0.25387,0.00014,18.41294]
[1779006435524,41.02,78011.87,0.0,-0.25378,0.00014,18.40963]
[1779006440559,41.02,78014.23,0.0,-0.25345,0.00014,18.39768]
[1779006445593,41.02,78016.23,0.0,-0.25317,0.00014,18.38743]
[1779006450630,41.02,78017.56,0.0,-0.25298,0.00014,18.38047]
[1779006455663,41.01,78019.07,0.0,-0.25273,0.00014,18.36805]
[1779006460699,41.01,78020.14,0.0,-0.25258,0.00014,18.36238]
[1779006465734,41.01,78020.96,0.0,-0.25245,0.00014,18.35794]
[1779006473859,41.01,78021.31,0.0,-0.2524,0.00014,18.356]
[1779006476328,41.01,78018.78,0.0,-0.25274,0.00014,18.36846]
[1779006476373,41.01,78018.78,0.0,-0.25274,0.00014,18.36846]
[1779006476446,41.01,78018.78,0.0,-0.25274,0.00014,18.36846]
[1779006476448,41.01,78018.78,0.0,-0.25274,0.00014,18.36846]
[1779006476811,41.01,78016.52,0.0,-0.25305,0.00014,18.37968]
[1779006478826,41.01,78008.72,0.0,-0.25411,0.00014,18.41825]
[1779006483860,41.01,78009.22,0.0,-0.25404,0.00014,18.4157]
[1779006488896,41.01,78011.08,0.0,-0.25379,0.00014,18.40645]
[1779006493931,41.01,78012.39,0.0,-0.25361,0.00014,18.39991]
[1779006500980,41.01,78014.3,0.0,-0.25334,0.00014,18.39039]
[1779006506017,41.01,78015.8,0.0,-0.25314,0.00014,18.38294]
[1779006511045,41.01,78021.26,0.0,-0.2524,0.00014,18.35588]
[1779006517095,41.01,78019.41,0.0,-0.25262,0.00014,18.36057]
[1779006522129,41.01,78018.51,0.0,-0.25274,0.00014,18.36514]
[1779006527164,41.01,78018.05,0.0,-0.25281,0.00014,18.36752]
[1779006532200,41.01,78018.79,0.0,-0.25271,0.00014,18.36413]
[1779006538105,41.01,78018.21,0.0,-0.2528,0.00014,18.36727]
[1779006538233,41.01,78018.21,0.0,-0.2528,0.00014,18.36727]
[1779006538335,41.01,78017.45,0.0,-0.25291,0.00014,18.37117]
[1779006543213,41.01,78017.31,0.0,-0.25293,0.00014,18.37207]
[1779006543247,41.01,78017.31,0.0,-0.25293,0.00014,18.37207]
[1779006544420,41.01,78019.64,0.0,-0.25262,0.00014,18.36066]
[1779006544702,41.01,78023.34,0.0,-0.25212,0.00014,18.3424]
[1779006550065,41.02,78025.88,0.0,-0.25179,0.00014,18.33025]
[1779006550129,41.02,78025.88,0.0,-0.25179,0.00014,18.33025]
[1779006550190,41.02,78025.88,0.0,-0.25179,0.00014,18.33025]
[1779006550227,41.02,78025.88,0.0,-0.25179,0.00014,18.33025]
[1779006550308,41.02,78025.88,0.0,-0.25179,0.00014,18.33025]
[1779006550379,41.02,78032.06,0.0,-0.25095,0.00014,18.29958]
[1779006552662,41.02,78032.06,0.0,-0.25095,0.00014,18.29958]
[1779006552692,41.02,78035.69,0.0,-0.25046,0.00013,18.2815]
[1779006557769,41.02,78035.29,0.0,-0.25052,0.00013,18.2836]
[1779006561402,41.02,78023.64,0.0,-0.25211,0.00014,18.34198]
[1779006565003,41.02,78022.75,0.0,-0.25223,0.00014,18.34652]
[1779006565430,41.02,78021.38,0.0,-0.25242,0.00014,18.35346]
[1779006568140,41.02,78018.93,0.0,-0.25276,0.00014,18.36577]
[1779006568189,41.02,78018.93,0.0,-0.25276,0.00014,18.36577]
[1779006569137,41.02,78018.84,0.0,-0.25277,0.00014,18.3663]
[1779006569561,41.02,78012.79,0.0,-0.25359,0.00014,18.39629]
[1779006575500,41.03,78013.88,0.0,-0.25342,0.00014,18.38664]
[1779006580536,41.03,78014.67,0.0,-0.25332,0.00014,18.38305]
[1779006585570,41.03,78019.18,0.0,-0.25272,0.00014,18.36109]
[1779006590609,41.03,78023.28,0.0,-0.25217,0.00014,18.34121]
[1779006595640,41.03,78024.0,0.0,-0.25209,0.00014,18.33811]
[1779006600674,41.04,78023.04,0.0,-0.25223,0.00014,18.34338]
[1779006605712,41.04,78015.57,0.0,-0.25325,0.00014,18.38083]
[1779006613948,41.04,78014.62,0.0,-0.2534,0.00014,18.38615]
[1779006620817,41.04,78018.19,0.0,-0.25293,0.00014,18.36906]
[1779006625852,41.05,78021.56,0.0,-0.25249,0.00014,18.35283]
[1779006631895,41.05,78023.65,0.0,-0.25218,0.00014,18.33842]
[1779006636929,41.05,78025.4,0.0,-0.25196,0.00014,18.3302]
[1779006641964,41.05,78027.47,0.0,-0.25169,0.00014,18.3204]
[1779006653222,41.06,78028.36,0.0,-0.25157,0.00014,18.31627]
[1779006653289,41.06,78028.36,0.0,-0.25157,0.00014,18.31627]
[1779006653463,41.06,78028.36,0.0,-0.25157,0.00014,18.31627]
[1779006654049,41.06,78029.55,0.0,-0.25144,0.00014,18.3112]
[1779006655539,41.06,78035.33,0.0,-0.25066,0.00013,18.28256]
[1779006656063,41.06,78044.87,0.0,-0.24938,0.00013,18.23512]
[1779006661098,41.07,78040.2,0.0,-0.25003,0.00013,18.2593]
[1779006666136,41.07,78035.57,0.0,-0.25067,0.00013,18.28302]
[1779006671168,41.07,78035.29,0.0,-0.25072,0.00013,18.28499]
[1779006677210,41.08,78035.54,0.0,-0.25071,0.00013,18.28453]
[1779006684440,41.08,78036.38,0.0,-0.25061,0.00013,18.28112]
[1779006690301,41.08,78035.14,0.0,-0.2508,0.00013,18.28792]
[1779006696344,41.09,78035.8,0.0,-0.25069,0.00013,18.28065]
[1779006701379,41.09,78036.4,0.0,-0.25062,0.00013,18.27816]
[1779006710442,41.09,78036.54,0.0,-0.25062,0.00013,18.27834]
[1779006716484,41.1,78037.63,0.0,-0.25049,0.00013,18.2735]
[1779006722526,41.1,78037.81,0.0,-0.25048,0.00013,18.27317]
[1779006729575,41.1,78038.23,0.0,-0.25044,0.00013,18.27174]
[1779006734791,41.11,78038.31,0.0,-0.25044,0.00013,18.2718]
[1779006741661,41.11,78038.37,0.0,-0.25045,0.00013,18.27216]
[1779006746697,41.11,78038.69,0.0,-0.25042,0.00013,18.27104]
[1779006751731,41.11,78046.29,0.0,-0.24938,0.00013,18.22904]
[1779006756765,41.12,78046.7,0.0,-0.24933,0.00013,18.22746]
[1779006761802,41.12,78045.6,0.0,-0.24949,0.00013,18.23337]
[1779006767843,41.12,78045.55,0.0,-0.24951,0.00013,18.2341]
[1779006772879,41.12,78043.75,0.0,-0.24976,0.00013,18.24343]
[1779006777916,41.13,78042.43,0.0,-0.24995,0.00013,18.25034]
[1779006782949,41.13,78040.8,0.0,-0.25018,0.00013,18.25877]
[1779006787984,41.13,78039.9,0.0,-0.2503,0.00013,18.26355]
[1779006791721,41.13,78040.0,0.0,-0.2503,0.00013,18.26324]
[1779006791763,41.13,78040.0,0.0,-0.2503,0.00013,18.26324]
[1779006792140,41.13,78040.0,0.0,-0.2503,0.00013,18.26324]
[1779006792187,41.13,78040.0,0.0,-0.2503,0.00013,18.26324]
[1779006793416,41.13,78039.45,0.0,-0.25037,0.00013,18.26603]
[1779006794029,41.13,78040.47,0.0,-0.25023,0.00013,18.2609]
[1779006799062,41.13,78038.64,0.0,-0.25047,0.00013,18.26982]
[1779006804097,41.13,78037.74,0.0,-0.25059,0.00013,18.2742]
[1779006808164,41.13,78037.64,0.0,-0.25061,0.00013,18.27464]
[1779006808206,41.13,78037.64,0.0,-0.25061,0.00013,18.27464]
[1779006808883,41.13,78031.43,0.0,-0.25144,0.00013,18.30544]
[1779006808984,41.13,78031.43,0.0,-0.25144,0.00013,18.30544]
[1779006809403,41.13,78031.43,0.0,-0.25144,0.00013,18.30546]
[1779006809434,41.13,78031.43,0.0,-0.25144,0.00013,18.30546]
[1779006809938,41.13,78031.43,0.0,-0.25144,0.00013,18.30546]
[1779006810244,41.13,78026.11,0.0,-0.25216,0.00014,18.33188]
[1779006815273,41.13,78025.86,0.0,-0.25217,0.00014,18.3287]
[1779006816926,41.13,78025.86,0.0,-0.25217,0.00014,18.32879]
[1779006817292,41.13,78023.53,0.0,-0.25248,0.00014,18.34035]
[1779006823230,41.13,78021.32,0.0,-0.25279,0.00014,18.35145]
[1779006828266,41.13,78021.14,0.0,-0.25282,0.00014,18.35246]
[1779006833300,41.13,78021.28,0.0,-0.2528,0.00014,18.35188]
[1779006839343,41.13,78021.29,0.0,-0.2528,0.00014,18.352]
[1779006845563,41.13,78021.61,0.0,-0.25276,0.00014,18.35058]
[1779006849034,41.13,78021.4,0.0,-0.25279,0.00014,18.35167]
[1779006849066,41.13,78021.4,0.0,-0.25279,0.00014,18.35167]
[1779006849136,41.13,78021.64,0.0,-0.25276,0.00014,18.35051]
[1779006851096,41.13,78021.64,0.0,-0.25276,0.00014,18.35054]
[1779006856462,41.14,78022.8,0.0,-0.25261,0.00014,18.34504]
[1779006862504,41.14,78022.62,0.0,-0.25264,0.00014,18.34609]
[1779006867539,41.14,78022.92,0.0,-0.2526,0.00014,18.34473]
[1779006872574,41.14,78022.79,0.0,-0.25259,0.00014,18.34089]
[1779006877609,41.14,78022.87,0.0,-0.25258,0.00014,18.34059]
[1779006882644,41.14,78022.76,0.0,-0.2526,0.00014,18.34123]
[1779006893721,41.14,78023.01,0.0,-0.25257,0.00014,18.3402]
[1779006898755,41.14,78022.25,0.0,-0.25267,0.00014,18.34405]
[1779006903792,41.14,78020.96,0.0,-0.25285,0.00014,18.35051]
[1779006909833,41.14,78020.74,0.0,-0.25288,0.00014,18.35172]
[1779006916056,41.14,78023.4,0.0,-0.25252,0.00014,18.33864]
[1779006919038,41.14,78023.11,0.0,-0.25256,0.00014,18.34006]
[1779006924940,41.14,78022.15,0.0,-0.25269,0.00014,18.34477]
[1779006928651,41.14,78019.98,0.0,-0.25299,0.00014,18.35546]
[1779006928692,41.14,78019.98,0.0,-0.25299,0.00014,18.35546]
[1779006934003,41.14,78018.58,0.0,-0.25314,0.00014,18.35772]
[1779006940046,41.14,78017.35,0.0,-0.2533,0.00014,18.36374]
[1779006944210,41.14,78017.29,0.0,-0.25331,0.00014,18.36401]
[1779006944254,41.14,78017.01,0.0,-0.25335,0.00014,18.36539]
[1779006950117,41.14,78021.41,0.0,-0.25275,0.00014,18.34367]
[1779006955152,41.14,78020.9,0.0,-0.25282,0.00014,18.34611]
[1779006963208,41.14,78020.79,0.0,-0.25283,0.00014,18.34645]
[1779006969251,41.14,78021.19,0.0,-0.25277,0.00014,18.34428]
[1779006971186,41.14,78021.19,0.0,-0.25277,0.00014,18.34428]
[1779006971225,41.14,78021.19,0.0,-0.25277,0.00014,18.34428]
[1779006971326,41.14,78021.32,0.0,-0.25275,0.00014,18.34355]
[1779006974621,41.14,78021.32,0.0,-0.25275,0.00014,18.3434]
[1779006974670,41.14,78021.32,0.0,-0.25275,0.00014,18.3434]
[1779006974751,41.14,78021.32,0.0,-0.25275,0.00014,18.3434]
[1779006975295,41.14,78021.34,0.0,-0.25274,0.00014,18.34325]
[1779006976742,41.14,78021.61,0.0,-0.2527,0.00014,18.34186]
[1779006980660,41.13,78016.61,0.0,-0.25338,0.00014,18.36632]
[1779006980679,41.13,78016.61,0.0,-0.25338,0.00014,18.36632]
[1779006981336,41.13,78014.3,0.0,-0.25369,0.00014,18.37766]
[1779006982665,41.13,78014.54,0.0,-0.25365,0.00014,18.37641]
[1779006982683,41.13,78014.54,0.0,-0.25365,0.00014,18.37641]
[1779006982689,41.13,78014.54,0.0,-0.25365,0.00014,18.37641]
[1779006982795,41.13,78014.54,0.0,-0.25365,0.00014,18.37641]
[1779006982913,41.13,78014.54,0.0,-0.25365,0.00014,18.37641]
[1779006983348,41.13,78014.46,0.0,-0.25366,0.00014,18.37675]
[1779006986684,41.13,78014.9,0.0,-0.2536,0.00014,18.37439]
[1779006986709,41.13,78014.9,0.0,-0.2536,0.00014,18.37439]
[1779006987081,41.13,78015.4,0.0,-0.25353,0.00014,18.37187]
[1779006991082,41.13,78015.4,0.0,-0.25352,0.00014,18.37169]
[1779006991099,41.13,78015.4,0.0,-0.25352,0.00014,18.37169]
[1779006991288,41.13,78015.4,0.0,-0.25352,0.00014,18.37169]
[1779006991403,41.13,78015.69,0.0,-0.25345,0.00014,18.3656]
[1779006992649,41.13,78015.98,0.0,-0.25341,0.00014,18.3641]
[1779006992688,41.13,78015.98,0.0,-0.25341,0.00014,18.3641]
[1779006993418,41.13,78016.4,0.0,-0.25335,0.00014,18.36196]
[1779006999460,41.13,78016.44,0.0,-0.25333,0.00014,18.36136]
[1779007006696,41.13,78019.44,0.0,-0.25291,0.00014,18.3461]
[1779007012551,41.12,78020.55,0.0,-0.25275,0.00014,18.34027]
[1779007017917,41.12,78023.15,0.0,-0.2524,0.00014,18.32725]
[1779007023629,41.12,78022.91,0.0,-0.25242,0.00014,18.32814]
[1779007028339,41.12,78024.17,0.0,-0.25225,0.00014,18.3218]
[1779007028379,41.12,78024.17,0.0,-0.25225,0.00014,18.3218]
[1779007028443,41.12,78024.17,0.0,-0.25225,0.00014,18.3218]
[1779007028534,41.12,78024.12,0.0,-0.25225,0.00014,18.32202]
[1779007034487,41.12,78029.63,0.0,-0.2515,0.00014,18.29434]
[1779007036453,41.12,78028.91,0.0,-0.25159,0.00014,18.29774]
[1779007038617,41.12,78027.9,0.0,-0.25172,0.00014,18.30249]
[1779007038674,41.12,78027.9,0.0,-0.25172,0.00014,18.30249]
[1779007040557,41.12,78028.15,0.0,-0.25168,0.00014,18.30112]
[1779007040805,41.12,78028.2,0.0,-0.25168,0.00014,18.30083]
[1779007046974,41.12,78028.82,0.0,-0.25159,0.00014,18.29772]
[1779007052831,41.11,78029.33,0.0,-0.25148,0.00014,18.29046]
[1779007058874,41.11,78026.28,0.0,-0.25189,0.00014,18.30518]
[1779007064915,41.11,78023.18,0.0,-0.25229,0.00014,18.3201]
[1779007069954,41.11,78023.09,0.0,-0.2523,0.00014,18.32022]
[1779007074986,41.11,78023.41,0.0,-0.25225,0.00014,18.31833]
[1779007080029,41.11,78024.56,0.0,-0.25208,0.00014,18.31235]
[1779007087256,41.1,78024.39,0.0,-0.2521,0.00014,18.31282]
[1779007091627,41.1,78025.41,0.0,-0.25195,0.00014,18.30756]
[1779007091730,41.1,78025.41,0.0,-0.25195,0.00014,18.30756]
[1779007091740,41.1,78025.41,0.0,-0.25195,0.00014,18.30756]
[1779007091957,41.1,78025.41,0.0,-0.25195,0.00014,18.30756]
[1779007092095,41.1,78025.41,0.0,-0.25195,0.00014,18.30756]
[1779007092303,41.1,78031.56,0.0,-0.25112,0.00014,18.27701]
[1779007092883,41.1,78031.56,0.0,-0.25112,0.00014,18.27701]
[1779007092941,41.1,78031.56,0.0,-0.25112,0.00014,18.27701]
[1779007093552,41.1,78043.38,0.0,-0.24952,0.00013,18.21809]
[1779007093871,41.1,78043.38,0.0,-0.24952,0.00013,18.21809]
[1779007093888,41.1,78043.38,0.0,-0.24952,0.00013,18.21809]
[1779007094074,41.1,78043.38,0.0,-0.24952,0.00013,18.21809]
[1779007094081,41.1,78043.38,0.0,-0.24952,0.00013,18.21809]
[1779007094350,41.1,78045.41,0.0,-0.24925,0.00013,18.20793]
[1779007097325,41.1,78059.24,0.0,-0.24738,0.00013,18.13812]
[1779007103197,41.09,78060.7,0.0,-0.24716,0.00013,18.12978]
[1779007109239,41.09,78062.59,0.0,-0.2469,0.00013,18.11995]
[1779007116288,41.09,78063.07,0.0,-0.24678,0.00013,18.11247]
[1779007122330,41.09,78064.27,0.0,-0.24661,0.00013,18.10601]
[1779007127536,41.09,78065.95,0.0,-0.24638,0.00013,18.09717]
[1779007131062,41.08,78065.44,0.0,-0.24644,0.00013,18.0995]
[1779007131114,41.08,78065.44,0.0,-0.24644,0.00013,18.0995]
[1779007131178,41.08,78065.44,0.0,-0.24644,0.00013,18.0995]
[1779007131395,41.08,78066.02,0.0,-0.24636,0.00013,18.0965]
[1779007133200,41.08,78066.16,0.0,-0.24634,0.00013,18.09572]
[1779007133425,41.08,78066.16,0.0,-0.24634,0.00013,18.09572]
[1779007133513,41.08,78063.99,0.0,-0.24663,0.00013,18.10657]
[1779007133852,41.08,78063.99,0.0,-0.24663,0.00013,18.10657]
[1779007133908,41.08,78063.99,0.0,-0.24663,0.00013,18.10657]
[1779007136431,41.08,78052.7,0.0,-0.24814,0.00013,18.16308]
[1779007141465,41.08,78051.84,0.0,-0.24824,0.00013,18.1669]
[1779007143954,41.08,78052.72,0.0,-0.24812,0.00013,18.16247]
[1779007144487,41.08,78052.44,0.0,-0.24816,0.00013,18.16388]
[1779007145570,41.08,78052.44,0.0,-0.24816,0.00013,18.16388]
[1779007145598,41.08,78032.91,0.0,-0.25079,0.00014,18.26133]
[1779007145658,41.08,78032.91,0.0,-0.25079,0.00014,18.26133]
[1779007147615,41.08,78032.91,0.0,-0.25079,0.00014,18.26128]
[1779007148514,41.08,78030.55,0.0,-0.2511,0.00014,18.27282]
[1779007151726,41.08,78027.63,0.0,-0.25149,0.00014,18.28703]
[1779007157577,41.07,78023.83,0.0,-0.25199,0.00014,18.30537]
[1779007162616,41.07,78021.34,0.0,-0.25232,0.00014,18.31739]
[1779007167647,41.07,78019.25,0.0,-0.25259,0.00014,18.3274]
[1779007173704,41.07,78018.4,0.0,-0.25266,0.00014,18.32651]
[1779007179742,41.07,78015.95,0.0,-0.25298,0.00014,18.33818]
[1779007185016,41.06,78015.22,0.0,-0.25307,0.00014,18.34153]
[1779007190062,41.06,78014.14,0.0,-0.2532,0.00014,18.34632]
[1779007195150,41.06,78013.42,0.0,-0.25329,0.00014,18.34938]
[1779007202275,41.06,78005.16,0.0,-0.2544,0.00014,18.3895]
[1779007206515,41.05,77998.71,0.0,-0.25526,0.00014,18.42051]
[1779007206600,41.05,77997.1,0.0,-0.25547,0.00014,18.4283]
[1779007212972,41.05,77996.44,0.0,-0.25554,0.00014,18.43077]
[1779007215437,41.05,77996.97,0.0,-0.25547,0.00014,18.42806]
[1779007215494,41.05,77996.97,0.0,-0.25547,0.00014,18.42806]
[1779007215596,41.05,77996.97,0.0,-0.25547,0.00014,18.42806]
[1779007221028,41.04,77995.44,0.0,-0.25566,0.00014,18.43498]
[1779007227074,41.04,77993.62,0.0,-0.2559,0.00014,18.44349]
[1779007231137,41.04,77994.08,0.0,-0.25583,0.00014,18.44104]
[1779007231168,41.04,77994.08,0.0,-0.25583,0.00014,18.44104]
[1779007231238,41.04,77994.42,0.0,-0.25575,0.00014,18.43472]
[1779007234132,41.04,77994.42,0.0,-0.25575,0.00014,18.43466]
[1779007234200,41.04,77994.68,0.0,-0.25571,0.00014,18.43327]
[1779007241168,41.04,77995.66,0.0,-0.25556,0.00014,18.42801]
[1779007246203,41.03,77993.21,0.0,-0.25589,0.00014,18.43974]
[1779007251137,41.03,77994.12,0.0,-0.25576,0.00014,18.43503]
[1779007251207,41.03,77994.12,0.0,-0.25576,0.00014,18.43503]
[1779007252666,41.03,77994.12,0.0,-0.25576,0.00014,18.43496]
[1779007257666,41.03,77991.55,0.0,-0.2561,0.00014,18.44724]
[1779007258841,41.03,77990.28,0.0,-0.25626,0.00014,18.45319]
[1779007259294,41.03,77990.28,0.0,-0.25626,0.00014,18.45311]
[1779007260905,41.03,77990.28,0.0,-0.25626,0.00014,18.45311]
[1779007261308,41.03,77989.9,0.0,-0.25631,0.00014,18.45483]
[1779007262981,41.03,77989.06,0.0,-0.25642,0.00014,18.45887]
[1779007263322,41.03,77987.47,0.0,-0.25664,0.00014,18.46661]
[1779007265749,41.03,77971.99,0.0,-0.25876,0.00014,18.542]
[1779007266656,41.03,77971.99,0.0,-0.25876,0.00014,18.542]
[1779007266760,41.03,77971.99,0.0,-0.25876,0.00014,18.542]
[1779007267080,41.03,77969.25,0.0,-0.25914,0.00014,18.55522]
[1779007272393,41.02,77963.78,0.0,-0.25987,0.00014,18.58103]
[1779007277363,41.02,77964.3,0.0,-0.25979,0.00014,18.57838]
[1779007277412,41.02,77964.39,0.0,-0.25976,0.00014,18.57731]
[1779007279415,41.02,77965.91,0.0,-0.25955,0.00014,18.56977]
[1779007279473,41.02,77965.39,0.0,-0.25962,0.00014,18.57214]
[1779007281053,41.02,77965.39,0.0,-0.25962,0.00014,18.57214]
[1779007281139,41.02,77965.39,0.0,-0.25962,0.00014,18.57214]
[1779007281145,41.02,77965.39,0.0,-0.25962,0.00014,18.57214]
[1779007288659,41.01,77966.82,0.0,-0.25939,0.00014,18.56389]
[1779007294547,41.0,77967.11,0.0,-0.25929,0.00014,18.55705]
[1779007300590,41.0,77967.01,0.0,-0.25928,0.00014,18.55671]
[1779007305624,41.0,77967.48,0.0,-0.2592,0.00014,18.55375]
[1779007310659,40.99,77966.81,0.0,-0.25927,0.00014,18.55638]
[1779007315694,40.99,77973.22,0.0,-0.25838,0.00014,18.52469]
[1779007320729,40.99,77969.93,0.0,-0.25882,0.00014,18.54033]
[1779007325765,40.98,77966.93,0.0,-0.25922,0.00014,18.5545]
[1779007330820,40.98,77964.77,0.0,-0.25951,0.00014,18.56457]
[1779007330880,40.98,77964.77,0.0,-0.25951,0.00014,18.56457]
[1779007330964,40.98,77964.77,0.0,-0.2595,0.00014,18.56448]
[1779007337857,40.98,77962.52,0.0,-0.2598,0.00014,18.57477]
[1779007349081,40.97,77959.86,0.0,-0.26014,0.00014,18.58663]
[1779007358195,40.97,77957.33,0.0,-0.26044,0.00014,18.59404]
[1779007359623,40.97,77956.0,0.0,-0.26061,0.00014,18.59984]
[1779007359681,40.97,77956.0,0.0,-0.26061,0.00014,18.59984]
[1779007359739,40.97,77956.0,0.0,-0.26061,0.00014,18.59984]
[1779007359827,40.97,77958.23,0.0,-0.2603,0.00014,18.58884]
[1779007361073,40.97,77962.9,0.0,-0.25965,0.00014,18.56604]
[1779007361203,40.97,77962.9,0.0,-0.25965,0.00014,18.56604]
[1779007361324,40.97,77962.9,0.0,-0.25965,0.00014,18.56604]
[1779007361414,40.97,77962.9,0.0,-0.25965,0.00014,18.56604]
[1779007361652,40.97,77962.9,0.0,-0.25965,0.00014,18.56604]
[1779007361672,40.97,77962.9,0.0,-0.25965,0.00014,18.56604]
[1779007361774,40.97,77962.9,0.0,-0.25965,0.00014,18.56604]
[1779007367053,40.96,77973.22,0.0,-0.25821,0.00014,18.51515]
[1779007374210,40.96,77974.62,0.0,-0.25801,0.00014,18.50811]
[1779007380146,40.95,77980.79,0.0,-0.25713,0.00014,18.47684]
[1779007385179,40.95,77980.7,0.0,-0.25713,0.00014,18.4769]
[1779007390214,40.95,77981.94,0.0,-0.25695,0.00014,18.47041]
[1779007397907,40.95,77983.65,0.0,-0.25671,0.00014,18.46178]
[1779007404312,40.94,77988.66,0.0,-0.256,0.00014,18.43624]
[1779007409501,40.94,77990.0,0.0,-0.2558,0.00014,18.4292]
[1779007415389,40.94,77991.03,0.0,-0.25561,0.00014,18.41904]
[1779007425038,40.94,77989.82,0.0,-0.25577,0.00014,18.42469]
[1779007425592,40.94,77989.82,0.0,-0.25577,0.00014,18.42469]
[1779007425677,40.93,77986.78,0.0,-0.25617,0.00014,18.43921]
[1779007431501,40.93,77985.12,0.0,-0.25639,0.00014,18.44684]
[1779007436682,40.93,77985.75,0.0,-0.25629,0.00014,18.44344]
[1779007440999,40.93,77986.16,0.0,-0.25623,0.00014,18.44113]
[1779007441030,40.93,77986.16,0.0,-0.25623,0.00014,18.44113]
[1779007441571,40.93,77986.16,0.0,-0.25623,0.00014,18.44106]
[1779007446608,40.92,77987.78,0.0,-0.25599,0.00014,18.43237]
[1779007451641,40.88,77988.99,0.0,-0.25562,0.00014,18.41903]
[1779007459482,40.88,77988.99,0.0,-0.25562,0.00014,18.41903]
[1779007461044,40.85,77993.87,0.0,-0.25481,0.00014,18.38942]
[1779007461053,40.85,77993.87,0.0,-0.25481,0.00014,18.38942]
[1779007461124,40.85,77993.87,0.0,-0.25481,0.00014,18.38942]
[1779007461135,40.85,77993.87,0.0,-0.25481,0.00014,18.38942]
[1779007461719,40.85,77997.72,0.0,-0.25428,0.00014,18.37028]
[1779007467604,40.85,77995.83,0.0,-0.25453,0.00014,18.37937]
[1779007468105,40.85,77994.89,0.0,-0.25466,0.00014,18.3839]
[1779007468201,40.85,77994.89,0.0,-0.25466,0.00014,18.3839]
[1779007468211,40.85,77994.89,0.0,-0.25466,0.00014,18.3839]
[1779007468214,40.85,77994.89,0.0,-0.25466,0.00014,18.3839]
[1779007468760,40.85,77994.89,0.0,-0.25465,0.00014,18.38383]
[1779007469012,40.85,77994.89,0.0,-0.25465,0.00014,18.38383]
[1779007469090,40.85,77994.89,0.0,-0.25465,0.00014,18.38383]
[1779007469092,40.85,77994.89,0.0,-0.25465,0.00014,18.38383]
[1779007469150,40.85,77994.89,0.0,-0.25465,0.00014,18.38383]
[1779007470020,40.85,77997.21,0.0,-0.25433,0.00014,18.37229]
[1779007470073,40.85,77997.21,0.0,-0.25433,0.00014,18.37229]
[1779007470146,40.85,77997.21,0.0,-0.25433,0.00014,18.37229]
[1779007470245,40.85,77997.21,0.0,-0.25433,0.00014,18.37229]
[1779007470928,40.85,77997.21,0.0,-0.25433,0.00014,18.37224]
[1779007476817,40.85,77999.46,0.0,-0.25398,0.00014,18.35611]
[1779007478831,40.85,78012.5,0.0,-0.25219,0.00014,18.29112]
[1779007479105,40.85,78012.5,0.0,-0.25219,0.00014,18.29112]
[1779007479245,40.85,78012.5,0.0,-0.25219,0.00014,18.29112]
[1779007479357,40.85,78012.5,0.0,-0.25219,0.00014,18.29112]
[1779007479446,40.85,78012.5,0.0,-0.25219,0.00014,18.29112]
[1779007479592,40.85,78012.5,0.0,-0.25219,0.00014,18.29112]
[1779007479684,40.85,78012.5,0.0,-0.25219,0.00014,18.29112]
[1779007479849,40.85,78012.5,0.0,-0.25219,0.00014,18.29112]
[1779007479915,40.85,78012.5,0.0,-0.25219,0.00014,18.29112]
[1779007479941,40.85,78015.99,0.0,-0.2517,0.00014,18.27313]
[1779007480065,40.85,78015.99,0.0,-0.2517,0.00014,18.27313]
[1779007480130,40.85,78015.99,0.0,-0.2517,0.00014,18.27313]
[1779007480279,40.85,78015.99,0.0,-0.2517,0.00014,18.27313]
[1779007480333,40.85,78015.99,0.0,-0.2517,0.00014,18.27313]
[1779007480349,40.85,78015.99,0.0,-0.2517,0.00014,18.27313]
[1779007480496,40.85,78015.99,0.0,-0.2517,0.00014,18.27313]
[1779007480532,40.85,78015.99,0.0,-0.2517,0.00014,18.27313]
[1779007480737,40.85,78015.99,0.0,-0.2517,0.00014,18.27313]
[1779007480796,40.85,78015.99,0.0,-0.2517,0.00014,18.27313]
[1779007480939,40.85,78015.99,0.0,-0.2517,0.00014,18.27313]
[1779007480975,40.85,78015.99,0.0,-0.2517,0.00014,18.27313]
[1779007480845,40.84,78015.99,0.0,-0.25169,0.00014,18.27268]
[1779007481213,40.84,78015.99,0.0,-0.25169,0.00014,18.27268]
[1779007481215,40.84,78015.99,0.0,-0.25169,0.00014,18.27268]
[1779007481363,40.84,78015.99,0.0,-0.25169,0.00014,18.27268]
[1779007481381,40.84,78015.99,0.0,-0.25169,0.00014,18.27268]
[1779007481455,40.84,78015.99,0.0,-0.25169,0.00014,18.27268]
[1779007481549,40.84,78015.99,0.0,-0.25169,0.00014,18.27268]
[1779007481601,40.84,78015.99,0.0,-0.25169,0.00014,18.27268]
[1779007481654,40.84,78015.99,0.0,-0.25169,0.00014,18.27268]
[1779007481718,40.84,78015.99,0.0,-0.25169,0.00014,18.27268]
[1779007481851,40.84,78016.86,0.0,-0.25156,0.00014,18.26793]
[1779007485339,40.84,78014.67,0.0,-0.25184,0.00014,18.27811]
[1779007485557,40.84,78014.4,0.0,-0.25187,0.00014,18.27941]
[1779007487384,40.84,78014.4,0.0,-0.25187,0.00014,18.27941]
[1779007487893,40.84,78014.4,0.0,-0.25187,0.00014,18.27932]
[1779007493937,40.82,78013.11,0.0,-0.25198,0.00014,18.28311]
[1779007497658,40.82,78017.11,0.0,-0.2514,0.00014,18.26182]
[1779007497756,40.82,78017.11,0.0,-0.2514,0.00014,18.26182]
[1779007497794,40.82,78017.11,0.0,-0.2514,0.00014,18.26182]
[1779007497850,40.82,78017.11,0.0,-0.2514,0.00014,18.26182]
[1779007497968,40.82,78028.14,0.0,-0.2499,0.00014,18.20654]
[1779007498583,40.82,78028.14,0.0,-0.2499,0.00014,18.20654]
[1779007498682,40.82,78028.14,0.0,-0.2499,0.00014,18.20654]
[1779007499771,40.81,78032.13,0.0,-0.24934,0.00014,18.18601]
[1779007499774,40.81,78032.13,0.0,-0.24934,0.00014,18.18601]
[1779007499983,40.81,78033.22,0.0,-0.24919,0.00014,18.18028]
[1779007501353,40.81,78032.44,0.0,-0.24929,0.00014,18.18418]
[1779007501444,40.81,78032.44,0.0,-0.24929,0.00014,18.18418]
[1779007501848,40.81,78032.44,0.0,-0.24929,0.00014,18.18418]
[1779007501900,40.81,78032.63,0.0,-0.24927,0.00014,18.18327]
[1779007507034,40.81,78033.19,0.0,-0.24919,0.00014,18.18028]
[1779007515087,40.81,78034.07,0.0,-0.24905,0.00014,18.17525]
[1779007520664,40.81,78036.36,0.0,-0.24874,0.00014,18.1634]
[1779007527171,40.8,78036.66,0.0,-0.24867,0.00014,18.16097]
[1779007536241,40.8,78037.65,0.0,-0.24849,0.00014,18.15111]
[1779007541276,40.8,78038.54,0.0,-0.24837,0.00014,18.14652]
[1779007547016,40.8,78039.33,0.0,-0.24826,0.00014,18.14251]
[1779007552353,40.8,78039.36,0.0,-0.24826,0.00014,18.14233]
[1779007557388,40.8,78036.6,0.0,-0.24863,0.00014,18.15617]
[1779007563741,40.8,78036.2,0.0,-0.24868,0.00014,18.15788]
[1779007565540,40.8,78026.9,0.0,-0.24993,0.00014,18.20442]
[1779007570638,40.8,78027.55,0.0,-0.24985,0.00014,18.20124]
[1779007576524,40.8,78026.1,0.0,-0.25005,0.00014,18.20871]
[1779007580338,40.8,78026.61,0.0,-0.24998,0.00014,18.20624]
[1779007580709,40.8,78024.98,0.0,-0.2502,0.00014,18.21445]
[1779007582769,40.8,78024.98,0.0,-0.2502,0.00014,18.21447]
[1779007582791,40.8,78024.98,0.0,-0.2502,0.00014,18.21447]
[1779007584457,40.8,78023.08,0.0,-0.25046,0.00014,18.22403]
[1779007584579,40.8,78021.39,0.0,-0.25069,0.00014,18.23251]
[1779007588556,40.8,78021.66,0.0,-0.25066,0.00014,18.23115]
[1779007588565,40.8,78021.66,0.0,-0.25066,0.00014,18.23115]
[1779007588653,40.8,78021.61,0.0,-0.25066,0.00014,18.23139]
[1779007594649,40.8,78020.87,0.0,-0.25073,0.00014,18.23044]
[1779007599687,40.8,78023.54,0.0,-0.25036,0.00014,18.21702]
[1779007604721,40.8,78022.98,0.0,-0.25044,0.00014,18.21985]
[1779007610919,40.8,78021.49,0.0,-0.25064,0.00014,18.22734]
[1779007616805,40.8,78020.8,0.0,-0.25074,0.00014,18.23081]
[1779007621841,40.8,78019.41,0.0,-0.25093,0.00014,18.23778]
[1779007631058,40.8,78017.56,0.0,-0.25118,0.00014,18.24706]
[1779007638959,40.8,78016.84,0.0,-0.25128,0.00014,18.25067]
[1779007641029,40.8,78015.97,0.0,-0.2514,0.00014,18.25503]
[1779007641966,40.8,78015.38,0.0,-0.25148,0.00014,18.25798]
[1779007642162,40.8,78015.38,0.0,-0.25148,0.00014,18.25797]
[1779007647174,40.8,78015.48,0.0,-0.25145,0.00014,18.25712]
[1779007648131,40.8,78015.48,0.0,-0.25145,0.00014,18.25703]
[1779007648138,40.8,78015.48,0.0,-0.25145,0.00014,18.25703]
[1779007648166,40.8,78015.48,0.0,-0.25145,0.00014,18.25703]
[1779007648152,40.8,78015.48,0.0,-0.25145,0.00014,18.25694]
[1779007651082,40.79,78015.48,0.0,-0.25145,0.00014,18.25685]
[1779007651111,40.79,78015.48,0.0,-0.25145,0.00014,18.25685]
[1779007652244,40.79,78015.48,0.0,-0.2514,0.00014,18.25197]
[1779007652245,40.79,78015.48,0.0,-0.2514,0.00014,18.25197]
[1779007653059,40.79,78015.48,0.0,-0.2514,0.00014,18.25197]
[1779007658093,40.79,78015.87,0.0,-0.25135,0.00014,18.24994]
[1779007663130,40.79,78015.26,0.0,-0.25143,0.00014,18.25287]
[1779007669173,40.79,78016.04,0.0,-0.25132,0.00014,18.2488]
[1779007675217,40.79,78015.6,0.0,-0.25137,0.00014,18.25081]
[1779007681084,40.79,78015.35,0.0,-0.25141,0.00014,18.25203]
[1779007686292,40.79,78014.8,0.0,-0.25148,0.00014,18.25454]
[1779007691045,40.79,78014.25,0.0,-0.25155,0.00014,18.25721]
[1779007691278,40.79,78013.99,0.0,-0.25158,0.00014,18.25849]
[1779007691279,40.79,78013.99,0.0,-0.25158,0.00014,18.25849]
[1779007691292,40.79,78013.99,0.0,-0.25158,0.00014,18.25849]
[1779007692212,40.79,78013.99,0.0,-0.25158,0.00014,18.25846]
[1779007693332,40.79,78013.99,0.0,-0.25158,0.00014,18.25843]
[1779007693343,40.79,78013.99,0.0,-0.25158,0.00014,18.25843]
[1779007693371,40.79,78013.99,0.0,-0.25158,0.00014,18.25843]
[1779007693385,40.79,78013.76,0.0,-0.25161,0.00014,18.25955]
[1779007701550,40.79,78013.46,0.0,-0.25165,0.00014,18.26081]
[1779007709018,40.79,78013.46,0.0,-0.25164,0.00014,18.26072]
[1779007714488,40.78,78011.49,0.0,-0.25185,0.00014,18.2649]
[1779007719523,40.78,78011.3,0.0,-0.25186,0.00014,18.26526]
[1779007724558,40.77,78010.97,0.0,-0.25189,0.00014,18.26633]
[1779007731426,40.77,78011.05,0.0,-0.25187,0.00014,18.26559]
[1779007738659,40.77,78010.82,0.0,-0.25187,0.00014,18.26549]
[1779007743694,40.76,78011.68,0.0,-0.25174,0.00014,18.26064]
[1779007748728,40.76,78016.39,0.0,-0.25108,0.00014,18.23664]
[1779007753060,40.76,78018.89,0.0,-0.25074,0.00014,18.2239]
[1779007753161,40.76,78018.89,0.0,-0.25074,0.00014,18.22391]
[1779007758809,40.76,78020.35,0.0,-0.25054,0.00014,18.21673]
[1779007764849,40.76,78019.85,0.0,-0.25062,0.00014,18.21944]
[1779007769887,40.76,78019.46,0.0,-0.25067,0.00014,18.22157]
[1779007774920,40.76,78018.93,0.0,-0.25071,0.00014,18.21981]
[1779007782120,40.77,78018.57,0.0,-0.25077,0.00014,18.2219]
[1779007785041,40.77,78018.57,0.0,-0.25077,0.00014,18.2219]
[1779007785059,40.77,78018.57,0.0,-0.25077,0.00014,18.2219]
[1779007785947,40.77,78018.57,0.0,-0.25077,0.00014,18.22202]
[1779007786047,40.77,78018.57,0.0,-0.25077,0.00014,18.22206]
[1779007792191,40.77,78018.1,0.0,-0.25085,0.00014,18.2247]
[1779007797590,40.77,78017.92,0.0,-0.25088,0.00014,18.22588]
[1779007803116,40.77,78018.77,0.0,-0.25077,0.00014,18.22195]
[1779007810166,40.77,78018.5,0.0,-0.25082,0.00014,18.22365]
[1779007816210,40.77,78016.9,0.0,-0.25104,0.00014,18.23192]
[1779007823003,40.78,78015.48,0.0,-0.25124,0.00014,18.23922]
[1779007828293,40.78,78014.17,0.0,-0.25142,0.00014,18.246]
[1779007839371,40.78,78013.69,0.0,-0.25146,0.00014,18.24408]
[1779007842391,40.78,78006.05,0.0,-0.25251,0.00014,18.28236]
[1779007847878,40.78,78008.72,0.0,-0.25215,0.00014,18.26917]
[1779007854476,40.78,78010.69,0.0,-0.25188,0.00014,18.25954]
[1779007859510,40.78,78014.75,0.0,-0.25133,0.00014,18.23939]
[1779007864545,40.78,78017.37,0.0,-0.25098,0.00014,18.22645]
[1779007869580,40.78,78019.49,0.0,-0.2507,0.00014,18.21602]
[1779007870722,40.78,78019.49,0.0,-0.2507,0.00014,18.21602]
[1779007870759,40.78,78019.49,0.0,-0.2507,0.00014,18.21602]
[1779007871424,40.78,78020.14,0.0,-0.25061,0.00014,18.2128]
[1779007873368,40.78,78028.23,0.0,-0.24951,0.00014,18.17229]
[1779007878396,40.79,78031.17,0.0,-0.24912,0.00014,18.15788]
[1779007884691,40.79,78024.91,0.0,-0.24999,0.00014,18.18999]
[1779007889725,40.79,78025.75,0.0,-0.24988,0.00014,18.18619]
[1779007894760,40.79,78026.26,0.0,-0.24979,0.00014,18.17942]
[1779007900802,40.8,78026.84,0.0,-0.24972,0.00014,18.17692]
[1779007905837,40.8,78027.62,0.0,-0.24962,0.00014,18.17335]
[1779007911880,40.8,78028.42,0.0,-0.24953,0.00014,18.16977]
[1779007916915,40.8,78027.81,0.0,-0.24962,0.00014,18.17322]
[1779007921950,40.8,78029.15,0.0,-0.24945,0.00014,18.16687]
[1779007926985,40.81,78029.57,0.0,-0.2494,0.00014,18.16516]
[1779007933191,40.81,78029.53,0.0,-0.24942,0.00014,18.16584]
[1779007939070,40.81,78033.41,0.0,-0.24891,0.00014,18.14691]
[1779007941134,40.81,78033.41,0.0,-0.24891,0.00014,18.14691]
[1779007941170,40.81,78033.41,0.0,-0.24891,0.00014,18.14691]
[1779007942164,40.81,78033.05,0.0,-0.24896,0.00014,18.14894]
[1779007942260,40.81,78032.98,0.0,-0.24897,0.00014,18.1494]
[1779007948132,40.82,78031.67,0.0,-0.24917,0.00014,18.15663]
[1779007953329,40.82,78031.76,0.0,-0.24913,0.00014,18.15208]
[1779007959212,40.82,78030.82,0.0,-0.24928,0.00014,18.15745]
[1779007962710,40.82,78030.37,0.0,-0.24935,0.00014,18.16004]
[1779007963399,40.82,78029.32,0.0,-0.24949,0.00014,18.16542]
[1779007972303,40.83,78029.55,0.0,-0.24949,0.00014,18.16525]
[1779007977338,40.83,78028.01,0.0,-0.24971,0.00014,18.17355]
[1779007982373,40.83,78029.73,0.0,-0.24949,0.00014,18.16537]
[1779007989824,40.84,78035.92,0.0,-0.24865,0.00014,18.13449]
[1779007991368,40.84,78035.58,0.0,-0.24871,0.00014,18.13648]
[1779007991386,40.84,78035.58,0.0,-0.24871,0.00014,18.13648]
[1779007991490,40.84,78035.58,0.0,-0.24871,0.00014,18.13648]
[1779007991581,40.84,78034.93,0.0,-0.2488,0.00014,18.13982]
[1779007999064,40.84,78034.93,0.0,-0.2488,0.00014,18.14001]
[1779008004146,40.84,78033.66,0.0,-0.24899,0.00014,18.14696]
[1779008009564,40.84,78033.16,0.0,-0.24906,0.00014,18.14979]
[1779008014598,40.84,78032.67,0.0,-0.2491,0.00014,18.14794]
[1779008021401,40.84,78032.67,0.0,-0.2491,0.00014,18.14794]
[1779008026684,40.85,78031.86,0.0,-0.24923,0.00014,18.15254]
[1779008031720,40.85,78032.48,0.0,-0.24915,0.00014,18.14969]
[1779008036754,40.85,78032.44,0.0,-0.24916,0.00014,18.15005]
[1779008041789,40.85,78033.09,0.0,-0.24907,0.00014,18.14692]
[1779008050852,40.85,78034.0,0.0,-0.24896,0.00014,18.14256]
[1779008057901,40.85,78035.73,0.0,-0.24873,0.00014,18.13405]
[1779008064112,40.85,78038.41,0.0,-0.24837,0.00014,18.12075]
[1779008069985,40.85,78040.25,0.0,-0.24812,0.00014,18.11169]
[1779008075020,40.86,78042.41,0.0,-0.2478,0.00014,18.09643]
[1779008081062,40.86,78042.28,0.0,-0.24783,0.00014,18.09739]
[1779008086098,40.86,78040.57,0.0,-0.24806,0.00014,18.10623]
[1779008091140,40.86,78038.19,0.0,-0.24839,0.00014,18.11834]
[1779008092526,40.86,78038.19,0.0,-0.24839,0.00014,18.11834]
[1779008092628,40.86,78038.91,0.0,-0.24829,0.00014,18.11474]
[1779008095558,40.86,78031.57,0.0,-0.24929,0.00014,18.15171]
[1779008095720,40.86,78031.57,0.0,-0.24929,0.00014,18.15171]
[1779008095764,40.86,78031.57,0.0,-0.24929,0.00014,18.15171]
[1779008095923,40.86,78031.57,0.0,-0.24929,0.00014,18.15171]
[1779008095974,40.86,78031.57,0.0,-0.24929,0.00014,18.15171]
[1779008096682,40.86,78031.09,0.0,-0.24936,0.00014,18.15413]
[1779008096704,40.86,78031.09,0.0,-0.24936,0.00014,18.15413]
[1779008096743,40.86,78031.09,0.0,-0.24936,0.00014,18.15413]
[1779008097212,40.86,78031.09,0.0,-0.24936,0.00014,18.15413]
[1779008097218,40.86,78031.09,0.0,-0.24936,0.00014,18.15413]
[1779008097593,40.86,78022.39,0.0,-0.25054,0.00014,18.19789]
[1779008098760,40.86,78018.58,0.0,-0.25106,0.00014,18.217]
[1779008098772,40.86,78018.58,0.0,-0.25106,0.00014,18.217]
[1779008099196,40.86,78018.58,0.0,-0.25106,0.00014,18.21704]
[1779008100801,40.86,78015.21,0.0,-0.25152,0.00014,18.2339]
[1779008100810,40.86,78015.21,0.0,-0.25152,0.00014,18.2339]
[1779008106786,40.86,78017.75,0.0,-0.25119,0.00014,18.22154]
[1779008115308,40.87,78025.09,0.0,-0.2502,0.00014,18.18543]
[1779008120342,40.87,78028.23,0.0,-0.24978,0.00014,18.17004]
[1779008126384,40.87,78029.84,0.0,-0.24958,0.00014,18.16245]
[1779008131419,40.87,78028.98,0.0,-0.24967,0.00014,18.1626]
[1779008139474,40.88,78027.3,0.0,-0.24992,0.00014,18.1718]
[1779008144675,40.88,78024.8,0.0,-0.25027,0.00014,18.18483]
[1779008151071,40.88,78024.53,0.0,-0.25031,0.00014,18.18638]
[1779008151107,40.88,78024.53,0.0,-0.25031,0.00014,18.18638]
[1779008156514,40.88,78023.87,0.0,-0.25043,0.00014,18.19061]
[1779008161630,40.89,78020.35,0.0,-0.25092,0.00014,18.20881]
[1779008166795,40.89,78019.96,0.0,-0.25098,0.00014,18.21105]
[1779008171037,40.89,78019.69,0.0,-0.25104,0.00014,18.21301]
[1779008171081,40.89,78019.69,0.0,-0.25104,0.00014,18.21301]
[1779008178749,40.9,78019.37,0.0,-0.2511,0.00014,18.21543]
[1779008183784,40.9,78019.92,0.0,-0.25104,0.00014,18.21319]
[1779008188819,40.9,78019.72,0.0,-0.25108,0.00014,18.21467]
[1779008194304,40.9,78019.47,0.0,-0.25109,0.00014,18.21169]
[1779008199896,40.91,78018.08,0.0,-0.25129,0.00014,18.2193]
[1779008205100,40.91,78018.55,0.0,-0.25124,0.00014,18.21752]
[1779008210980,40.91,78015.36,0.0,-0.25169,0.00014,18.23391]
[1779008216022,40.92,78015.88,0.0,-0.25163,0.00014,18.2318]
[1779008221057,40.92,78014.44,0.0,-0.25184,0.00014,18.23942]
[1779008226653,40.92,78011.27,0.0,-0.25228,0.00014,18.25558]
[1779008235309,40.92,78013.79,0.0,-0.25196,0.00014,18.24396]
[1779008244219,40.93,78014.75,0.0,-0.25185,0.00014,18.23982]
[1779008249254,40.93,78018.16,0.0,-0.25139,0.00014,18.22301]
[1779008254288,40.93,78018.19,0.0,-0.25135,0.00014,18.21831]
[1779008265527,40.93,78018.39,0.0,-0.25133,0.00014,18.2174]
[1779008275597,40.93,78018.64,0.0,-0.25129,0.00014,18.21617]
[1779008284498,40.93,78018.79,0.0,-0.25127,0.00014,18.21538]
[1779008289534,40.93,78018.83,0.0,-0.25126,0.00014,18.21513]
[1779008294570,40.93,78018.86,0.0,-0.25126,0.00014,18.21493]
[1779008299606,40.93,78013.76,0.0,-0.25195,0.00014,18.24034]
[1779008304641,40.93,78013.74,0.0,-0.25196,0.00014,18.24045]
[1779008309675,40.93,78015.87,0.0,-0.25167,0.00014,18.22989]
[1779008315882,40.93,78015.83,0.0,-0.25164,0.00014,18.22543]
[1779008320896,40.93,78016.73,0.0,-0.25151,0.00014,18.22079]
[1779008325952,40.93,78016.73,0.0,-0.25151,0.00014,18.22065]
[1779008331831,40.93,78025.03,0.0,-0.25037,0.00014,18.17904]
[1779008336868,40.93,78025.83,0.0,-0.25026,0.00014,18.17505]
[1779008341902,40.93,78025.47,0.0,-0.25031,0.00014,18.17698]
[1779008346938,40.93,78024.83,0.0,-0.25041,0.00014,18.18044]
[1779008351974,40.93,78027.3,0.0,-0.25008,0.00014,18.16845]
[1779008357873,40.93,78026.2,0.0,-0.25024,0.00014,18.17433]
[1779008370100,40.94,78024.64,0.0,-0.25048,0.00014,18.18319]
[1779008371046,40.94,78024.64,0.0,-0.25048,0.00014,18.18319]
[1779008371082,40.94,78024.64,0.0,-0.25048,0.00014,18.18319]
[1779008372608,40.94,78023.73,0.0,-0.25057,0.00014,18.18327]
[1779008372709,40.94,78023.62,0.0,-0.25059,0.00014,18.1839]
[1779008378156,40.94,78025.3,0.0,-0.25037,0.00014,18.17601]
[1779008386371,40.95,78024.57,0.0,-0.25049,0.00014,18.18039]
[1779008393262,40.95,78022.04,0.0,-0.25085,0.00014,18.19364]
[1779008398296,40.95,78021.85,0.0,-0.25089,0.00014,18.19502]
[1779008401329,40.95,78021.23,0.0,-0.25098,0.00014,18.19836]
[1779008401348,40.95,78021.23,0.0,-0.25098,0.00014,18.19836]
[1779008401424,40.95,78021.09,0.0,-0.251,0.00014,18.19918]
[1779008406512,40.96,78024.38,0.0,-0.25057,0.00014,18.18341]
[1779008412396,40.96,78024.02,0.0,-0.25064,0.00014,18.18597]
[1779008419444,40.96,78022.23,0.0,-0.2509,0.00014,18.19556]
[1779008421053,40.96,78022.7,0.0,-0.25084,0.00014,18.19331]
[1779008421069,40.96,78022.7,0.0,-0.25084,0.00014,18.19331]
[1779008426495,40.97,78024.39,0.0,-0.25062,0.00014,18.18545]
[1779008432536,40.97,78024.12,0.0,-0.25064,0.00014,18.18271]
[1779008438577,40.97,78024.62,0.0,-0.25058,0.00014,18.18064]
[1779008443613,40.97,78025.28,0.0,-0.2505,0.00014,18.1777]
[1779008449659,40.98,78025.34,0.0,-0.2505,0.00014,18.17774]
[1779008454691,40.98,78028.79,0.0,-0.25004,0.00014,18.16077]
[1779008459728,40.98,78031.64,0.0,-0.24966,0.00014,18.1468]
[1779008464762,40.98,78035.48,0.0,-0.24915,0.00014,18.12788]
[1779008469796,40.98,78036.73,0.0,-0.24899,0.00014,18.12194]
[1779008474832,40.98,78039.0,0.0,-0.24869,0.00014,18.11087]
[1779008481880,40.99,78040.62,0.0,-0.24848,0.00014,18.10321]
[1779008487073,40.99,78043.39,0.0,-0.24812,0.00014,18.08964]
[1779008492957,40.99,78044.7,0.0,-0.24791,0.00014,18.07885]
[1779008497994,40.99,78046.41,0.0,-0.24769,0.00013,18.07063]
[1779008504036,40.99,78046.21,0.0,-0.24773,0.00013,18.07213]
[1779008509072,41.0,78045.04,0.0,-0.2479,0.00014,18.07847]
[1779008514106,41.0,78044.77,0.0,-0.24795,0.00014,18.0803]
[1779008519141,41.0,78043.95,0.0,-0.24807,0.00014,18.0849]
[1779008524179,41.0,78043.17,0.0,-0.24819,0.00014,18.08931]
[1779008529755,41.01,78042.55,0.0,-0.24828,0.00014,18.0928]
[1779008535255,41.01,78041.13,0.0,-0.24849,0.00014,18.10055]
[1779008540290,41.01,78042.48,0.0,-0.24832,0.00014,18.09405]
[1779008545742,41.01,78041.75,0.0,-0.24842,0.00014,18.09772]
[1779008552547,41.01,78043.95,0.0,-0.24812,0.00014,18.08677]
[1779008558417,41.01,78049.12,0.0,-0.24739,0.00013,18.05643]
[1779008561096,41.01,78050.26,0.0,-0.24724,0.00013,18.05074]
[1779008561131,41.01,78050.26,0.0,-0.24724,0.00013,18.05074]
[1779008562197,41.01,78050.61,0.0,-0.2472,0.00013,18.04902]
[1779008562537,41.01,78050.64,0.0,-0.24719,0.00013,18.04895]
[1779008567634,41.01,78049.49,0.0,-0.24735,0.00013,18.05492]
[1779008573522,41.01,78055.3,0.0,-0.24657,0.00013,18.0258]
[1779008578558,41.02,78057.87,0.0,-0.24623,0.00013,18.01287]
[1779008583592,41.02,78065.05,0.0,-0.24527,0.00013,17.97675]
[1779008589634,41.02,78062.61,0.0,-0.24561,0.00013,17.98985]
[1779008591554,41.02,78061.06,0.0,-0.24583,0.00013,17.99776]
[1779008591648,41.02,78061.06,0.0,-0.24583,0.00013,17.99785]
[1779008595729,41.02,78061.4,0.0,-0.24579,0.00013,17.99638]
[1779008595756,41.02,78061.4,0.0,-0.24579,0.00013,17.99638]
[1779008596651,41.02,78063.99,0.0,-0.24544,0.00013,17.98337]
[1779008596670,41.02,78063.99,0.0,-0.24544,0.00013,17.98337]
[1779008597390,41.02,78067.83,0.0,-0.24493,0.00013,17.96397]
[1779008597406,41.02,78067.83,0.0,-0.24493,0.00013,17.96397]
[1779008597733,41.02,78070.14,0.0,-0.24462,0.00013,17.95231]
[1779008603735,41.02,78075.53,0.0,-0.24391,0.00013,17.92538]
[1779008609484,41.03,78072.97,0.0,-0.24426,0.00013,17.93875]
[1779008610846,41.03,78072.14,0.0,-0.24437,0.00013,17.94303]
[1779008610886,41.03,78072.14,0.0,-0.24437,0.00013,17.94303]
[1779008610906,41.03,78056.42,0.0,-0.24648,0.00013,18.02254]
[1779008611871,41.03,78056.42,0.0,-0.24648,0.00013,18.02254]
[1779008611894,41.03,78049.71,0.0,-0.24735,0.00013,18.05181]
[1779008617989,41.03,78046.57,0.0,-0.24778,0.00013,18.06776]
[1779008623875,41.03,78047.19,0.0,-0.2477,0.00013,18.06476]
[1779008628910,41.03,78049.5,0.0,-0.24739,0.00013,18.05332]
[1779008634952,41.03,78050.17,0.0,-0.24731,0.00013,18.05017]
[1779008639988,41.03,78054.63,0.0,-0.24671,0.00013,18.02785]
[1779008645024,41.03,78053.45,0.0,-0.24687,0.00013,18.03392]
[1779008650059,41.03,78054.22,0.0,-0.24676,0.00013,18.02965]
[1779008655097,41.03,78056.48,0.0,-0.24645,0.00013,18.01788]
[1779008660133,41.03,78053.52,0.0,-0.24684,0.00013,18.03242]
[1779008665167,41.02,78051.48,0.0,-0.2471,0.00013,18.04228]
[1779008670204,41.02,78050.76,0.0,-0.24719,0.00013,18.04546]
[1779008675239,41.02,78047.92,0.0,-0.24752,0.00013,18.05469]
[1779008680272,41.02,78046.26,0.0,-0.24773,0.00013,18.06257]
[1779008685307,41.02,78044.58,0.0,-0.24795,0.00014,18.07054]
[1779008688481,41.01,78035.07,0.0,-0.24922,0.00014,18.1178]
[1779008693059,41.01,78025.37,0.0,-0.25053,0.00014,18.16605]
[1779008695622,41.01,78020.3,0.0,-0.25122,0.00014,18.19122]
[1779008695655,41.01,78020.3,0.0,-0.25122,0.00014,18.19122]
[1779008696287,41.01,78020.3,0.0,-0.25122,0.00014,18.19122]
[1779008696292,41.01,78020.3,0.0,-0.25122,0.00014,18.19122]
[1779008696300,41.01,78020.3,0.0,-0.25122,0.00014,18.19122]
[1779008696300,41.01,78016.69,0.0,-0.25171,0.00014,18.20894]
[1779008697105,41.01,78016.69,0.0,-0.25171,0.00014,18.20894]
[1779008699284,41.01,78003.06,0.0,-0.25356,0.00014,18.27629]
[1779008700411,41.01,77997.47,0.0,-0.25432,0.00014,18.30382]
[1779008700426,41.01,77997.47,0.0,-0.25432,0.00014,18.30382]
[1779008701633,41.01,77998.28,0.0,-0.25421,0.00014,18.29972]
[1779008701682,41.01,77998.28,0.0,-0.25421,0.00014,18.29972]
[1779008701787,41.01,78000.33,0.0,-0.25393,0.00014,18.2895]
[1779008704524,41.01,78007.46,0.0,-0.25295,0.00014,18.25414]
[1779008704548,41.01,78007.46,0.0,-0.25295,0.00014,18.25414]
[1779008710488,41.01,78014.79,0.0,-0.25194,0.00014,18.21747]
[1779008715519,41.0,78019.39,0.0,-0.2513,0.00014,18.19406]
[1779008720946,41.0,78023.27,0.0,-0.25076,0.00014,18.17438]
[1779008721260,41.0,78024.01,0.0,-0.25066,0.00014,18.17061]
[1779008727602,41.0,78027.86,0.0,-0.25012,0.00014,18.15088]
[1779008732637,41.0,78029.63,0.0,-0.24984,0.00014,18.13711]
[1779008737673,41.0,78034.31,0.0,-0.2492,0.00014,18.11362]
[1779008741500,41.0,78035.43,0.0,-0.24905,0.00014,18.10802]
[1779008747743,41.0,78037.67,0.0,-0.24875,0.00014,18.09671]
[1779008752776,40.99,78039.2,0.0,-0.24854,0.00014,18.08894]
[1779008757812,40.99,78040.31,0.0,-0.24838,0.00014,18.08332]
[1779008762852,40.99,78039.44,0.0,-0.2485,0.00014,18.08765]
[1779008767887,40.99,78039.71,0.0,-0.24846,0.00014,18.08629]
[1779008772302,40.99,78039.63,0.0,-0.24848,0.00014,18.08669]
[1779008777958,40.99,78038.89,0.0,-0.24858,0.00014,18.09041]
[1779008782994,40.99,78038.58,0.0,-0.24862,0.00014,18.09197]
[1779008789185,40.99,78038.08,0.0,-0.24869,0.00014,18.09449]
[1779008793533,40.99,78037.92,0.0,-0.24867,0.00014,18.09068]
[1779008793565,40.99,78037.92,0.0,-0.24867,0.00014,18.09068]
[1779008793902,40.99,78037.92,0.0,-0.24867,0.00014,18.09068]
[1779008793947,40.99,78037.92,0.0,-0.24867,0.00014,18.09068]
[1779008794105,40.99,78037.92,0.0,-0.24867,0.00014,18.09068]
[1779008794210,40.99,78037.92,0.0,-0.24867,0.00014,18.09068]
[1779008794827,40.99,78037.89,0.0,-0.24868,0.00014,18.09084]
[1779008794864,40.99,78037.89,0.0,-0.24868,0.00014,18.09084]
[1779008794912,40.99,78037.89,0.0,-0.24868,0.00014,18.09084]
[1779008794929,40.99,78037.89,0.0,-0.24868,0.00014,18.09084]
[1779008795197,40.99,78037.89,0.0,-0.24868,0.00014,18.09085]
[1779008803133,41.0,78039.41,0.0,-0.24847,0.00014,18.08331]
[1779008809176,41.0,78041.65,0.0,-0.24817,0.00014,18.07213]
[1779008815221,41.0,78042.58,0.0,-0.24804,0.00014,18.06741]
[1779008820256,40.99,78043.2,0.0,-0.24796,0.00014,18.06419]
[1779008825293,40.99,78043.39,0.0,-0.24793,0.00014,18.06306]
[1779008831335,40.99,78042.33,0.0,-0.24806,0.00014,18.06802]
[1779008836371,40.99,78041.28,0.0,-0.24819,0.00014,18.07296]
[1779008841405,40.99,78040.66,0.0,-0.24827,0.00014,18.07581]
[1779008846440,40.99,78040.11,0.0,-0.24834,0.00014,18.0783]
[1779008851475,40.99,78040.0,0.0,-0.24831,0.00014,18.07393]
[1779008856512,40.98,78039.23,0.0,-0.24841,0.00014,18.07757]
[1779008861548,40.98,78038.86,0.0,-0.24845,0.00014,18.07926]
[1779008866759,40.98,78038.72,0.0,-0.24847,0.00014,18.07985]
[1779008872626,40.98,78038.23,0.0,-0.24853,0.00014,18.08213]
[1779008877997,40.98,78038.02,0.0,-0.24856,0.00014,18.08308]
[1779008883702,40.98,78037.76,0.0,-0.24859,0.00014,18.08414]
[1779008889887,40.98,78035.67,0.0,-0.24886,0.00014,18.09435]
[1779008895786,40.98,78037.39,0.0,-0.24862,0.00014,18.08545]
[1779008903842,40.98,78038.28,0.0,-0.2485,0.00014,18.0807]
[1779008910028,40.97,78040.37,0.0,-0.2482,0.00014,18.06993]
[1779008915927,40.97,78039.8,0.0,-0.24824,0.00014,18.06786]
[1779008920962,40.97,78039.37,0.0,-0.24829,0.00014,18.06976]
[1779008925997,40.97,78038.52,0.0,-0.2484,0.00014,18.07376]
[1779008930168,40.97,78045.79,0.0,-0.24741,0.00014,18.03699]
[1779008936070,40.97,78052.41,0.0,-0.24651,0.00013,18.00355]
[1779008943058,40.97,78051.14,0.0,-0.24669,0.00013,18.00999]
[1779008948157,40.97,78051.43,0.0,-0.24664,0.00013,18.00842]
[1779008953191,40.97,78055.46,0.0,-0.24609,0.00013,17.98787]
[1779008958226,40.97,78053.21,0.0,-0.24639,0.00013,17.99912]
[1779008963262,40.97,78050.49,0.0,-0.24676,0.00013,18.01272]
[1779008968600,40.97,78048.92,0.0,-0.24697,0.00014,18.02049]
[1779008969304,40.97,78049.47,0.0,-0.24689,0.00013,18.01768]
[1779008974338,40.97,78053.93,0.0,-0.24625,0.00013,17.99049]
[1779008976352,40.97,78044.89,0.0,-0.24747,0.00014,18.0361]
[1779008981388,40.97,78046.85,0.0,-0.24721,0.00014,18.0262]
[1779008982305,40.97,78046.85,0.0,-0.24721,0.00014,18.0262]
[1779008982394,40.97,78046.53,0.0,-0.24725,0.00014,18.02788]
[1779008987429,40.97,78048.29,0.0,-0.24702,0.00014,18.0192]
[1779008990594,40.97,78040.77,0.0,-0.24804,0.00014,18.05706]
[1779008996495,40.97,78038.02,0.0,-0.24841,0.00014,18.07083]
[1779009002535,40.97,78037.54,0.0,-0.24847,0.00014,18.07314]
[1779009007570,40.96,78038.77,0.0,-0.2483,0.00014,18.06672]
[1779009012607,40.96,78038.46,0.0,-0.24833,0.00014,18.06794]
[1779009017640,40.96,78038.77,0.0,-0.24829,0.00014,18.0664]
[1779009024690,40.96,78038.3,0.0,-0.24835,0.00014,18.06876]
[1779009029724,40.96,78037.07,0.0,-0.24852,0.00014,18.07489]
[1779009035767,40.96,78036.9,0.0,-0.2485,0.00014,18.07102]
[1779009040950,40.96,78039.03,0.0,-0.24821,0.00014,18.06026]
[1779009046843,40.96,78033.37,0.0,-0.24898,0.00014,18.08853]
[1779009051190,40.96,78043.78,0.0,-0.24756,0.00014,18.03619]
[1779009056998,40.96,78044.96,0.0,-0.24741,0.00014,18.03044]
[1779009062955,40.96,78045.98,0.0,-0.24728,0.00014,18.02553]
[1779009067992,40.96,78045.66,0.0,-0.24733,0.00014,18.02729]
[1779009073025,40.96,78044.03,0.0,-0.24755,0.00014,18.0356]
[1779009078061,40.96,78047.4,0.0,-0.24709,0.00014,18.01868]
[1779009083095,40.97,78046.06,0.0,-0.24728,0.00014,18.02545]
[1779009088131,40.97,78044.57,0.0,-0.24748,0.00014,18.03295]
[1779009093165,40.96,78043.36,0.0,-0.2476,0.00014,18.03439]
[1779009099209,40.96,78042.82,0.0,-0.24768,0.00014,18.03708]
[1779009105250,40.96,78041.81,0.0,-0.24781,0.00014,18.04206]
[1779009111440,40.96,78041.3,0.0,-0.24788,0.00014,18.04451]
[1779009117333,40.96,78040.87,0.0,-0.24793,0.00014,18.04656]
[1779009123377,40.96,78045.93,0.0,-0.24723,0.00014,18.0206]
[1779009128411,40.96,78053.69,0.0,-0.24618,0.00013,17.98105]
[1779009133445,40.96,78054.59,0.0,-0.24605,0.00013,17.97624]
[1779009134001,40.96,78054.59,0.0,-0.24605,0.00013,17.97624]
[1779009134454,40.96,78054.37,0.0,-0.24608,0.00013,17.97731]
[1779009139488,40.96,78054.01,0.0,-0.24612,0.00013,17.97888]
[1779009144315,40.95,78053.34,0.0,-0.2462,0.00013,17.98208]
[1779009144523,40.95,78054.19,0.0,-0.24609,0.00013,17.97773]
[1779009151720,40.95,78054.07,0.0,-0.24606,0.00013,17.9733]
[1779009157575,40.95,78055.81,0.0,-0.24582,0.00013,17.96421]
[1779009158737,40.95,78057.31,0.0,-0.24561,0.00013,17.95656]
[1779009158903,40.95,78057.31,0.0,-0.24561,0.00013,17.9565]
[1779009159131,40.95,78057.31,0.0,-0.24561,0.00013,17.9565]
[1779009159629,40.95,78058.74,0.0,-0.24542,0.00013,17.94921]
[1779009159871,40.95,78058.74,0.0,-0.24542,0.00013,17.94921]
[1779009160791,40.95,78058.74,0.0,-0.24542,0.00013,17.94921]
[1779009160739,40.95,78059.11,0.0,-0.24537,0.00013,17.94728]
[1779009160903,40.95,78059.11,0.0,-0.24537,0.00013,17.94728]
[1779009161003,40.95,78059.11,0.0,-0.24537,0.00013,17.94728]
[1779009161129,40.95,78059.11,0.0,-0.24537,0.00013,17.94728]
[1779009161746,40.95,78060.97,0.0,-0.24511,0.00013,17.93782]
[1779009162830,40.95,78060.73,0.0,-0.24515,0.00013,17.93899]
[1779009162833,40.95,78060.73,0.0,-0.24515,0.00013,17.93899]
[1779009163003,40.95,78060.73,0.0,-0.24515,0.00013,17.93899]
[1779009163250,40.95,78060.73,0.0,-0.24515,0.00013,17.93899]
[1779009163657,40.95,78060.73,0.0,-0.24514,0.00013,17.93896]
[1779009164881,40.95,78060.97,0.0,-0.24511,0.00013,17.93772]
[1779009165671,40.95,78060.92,0.0,-0.24512,0.00013,17.93795]
[1779009170707,40.95,78060.97,0.0,-0.24511,0.00013,17.93751]
[1779009175744,40.95,78062.03,0.0,-0.24496,0.00013,17.93196]
[1779009180755,40.95,78060.38,0.0,-0.24518,0.00013,17.94021]
[1779009185813,40.95,78067.13,0.0,-0.24427,0.00013,17.90587]
[1779009190816,40.95,78068.68,0.0,-0.24406,0.00013,17.89816]
[1779009195872,40.95,78070.21,0.0,-0.24386,0.00013,17.89059]
[1779009200902,40.95,78071.21,0.0,-0.24373,0.00013,17.88546]
[1779009205944,40.95,78070.37,0.0,-0.24384,0.00013,17.88951]
[1779009210984,40.95,78070.67,0.0,-0.24379,0.00013,17.88773]
[1779009216014,40.95,78070.86,0.0,-0.24373,0.00013,17.8823]
[1779009221119,40.95,78067.23,0.0,-0.24422,0.00013,17.90097]
[1779009226177,40.95,78068.83,0.0,-0.24401,0.00013,17.89293]
[1779009231249,40.95,78068.83,0.0,-0.24402,0.00013,17.89317]
[1779009236250,40.95,78064.45,0.0,-0.24461,0.00013,17.91564]
[1779009241329,40.95,78064.04,0.0,-0.24467,0.00013,17.91782]
[1779009246348,40.95,78062.49,0.0,-0.24488,0.00013,17.92578]
[1779009251405,40.95,78060.75,0.0,-0.24512,0.00013,17.93468]
[1779009251410,40.95,78060.75,0.0,-0.24512,0.00013,17.93468]
[1779009251420,40.95,78060.75,0.0,-0.24512,0.00013,17.93468]
[1779009255532,40.95,78061.36,0.0,-0.24504,0.00013,17.93168]
[1779009255604,40.95,78061.36,0.0,-0.24504,0.00013,17.9317]
[1779009262501,40.95,78060.97,0.0,-0.24509,0.00013,17.93386]
[1779009269395,40.95,78059.86,0.0,-0.24525,0.00013,17.93964]
[1779009274598,40.95,78059.33,0.0,-0.24528,0.00013,17.93774]
[1779009280908,40.95,78059.31,0.0,-0.24529,0.00013,17.93795]
[1779009284693,40.96,78059.06,0.0,-0.24532,0.00013,17.93929]
[1779009284805,40.96,78059.06,0.0,-0.24532,0.00013,17.93929]
[1779009286367,40.96,78058.99,0.0,-0.24534,0.00013,17.93969]
[1779009286369,40.96,78058.99,0.0,-0.24534,0.00013,17.93969]
[1779009286566,40.96,78058.5,0.0,-0.2454,0.00013,17.94219]
[1779009292711,40.96,78057.69,0.0,-0.24551,0.00013,17.94641]
[1779009302782,40.96,78057.37,0.0,-0.24556,0.00013,17.94818]
[1779009309916,40.96,78057.23,0.0,-0.24558,0.00013,17.94886]
[1779009311217,40.96,78056.09,0.0,-0.24573,0.00013,17.95456]
[1779009311319,40.96,78056.09,0.0,-0.24573,0.00013,17.95456]
[1779009312896,40.96,78053.74,0.0,-0.24605,0.00013,17.96643]
[1779009312965,40.96,78052.37,0.0,-0.24623,0.00013,17.97332]
[1779009313094,40.96,78052.37,0.0,-0.24623,0.00013,17.97332]
[1779009313102,40.96,78052.37,0.0,-0.24623,0.00013,17.97332]
[1779009314711,40.96,78061.95,0.0,-0.24494,0.00013,17.92472]
[1779009321128,40.96,78068.82,0.0,-0.24401,0.00013,17.88975]
[1779009321199,40.96,78068.82,0.0,-0.24401,0.00013,17.88975]
[1779009321354,40.96,78068.82,0.0,-0.24401,0.00013,17.88975]
[1779009326795,40.95,78071.64,0.0,-0.24363,0.00013,17.87526]
[1779009330230,40.95,78072.49,0.0,-0.24351,0.00013,17.87085]
[1779009330348,40.95,78072.49,0.0,-0.24351,0.00013,17.87085]
[1779009330370,40.95,78072.49,0.0,-0.24351,0.00013,17.87085]
[1779009331103,40.95,78072.96,0.0,-0.24345,0.00013,17.86837]
[1779009331204,40.95,78072.96,0.0,-0.24345,0.00013,17.86837]
[1779009331705,40.95,78072.96,0.0,-0.24345,0.00013,17.86837]
[1779009336863,40.95,78079.89,0.0,-0.24248,0.00013,17.82834]
[1779009342907,40.95,78079.79,0.0,-0.24249,0.00013,17.82878]
[1779009347942,40.95,78079.59,0.0,-0.24252,0.00013,17.8297]
[1779009350995,40.95,78079.99,0.0,-0.24246,0.00013,17.82759]
[1779009351030,40.95,78079.99,0.0,-0.24246,0.00013,17.82759]
[1779009351042,40.95,78079.99,0.0,-0.24246,0.00013,17.82759]
[1779009353436,40.95,78080.62,0.0,-0.24238,0.00013,17.82432]
[1779009353985,40.95,78082.83,0.0,-0.24208,0.00013,17.81301]
[1779009359020,40.95,78083.35,0.0,-0.24201,0.00013,17.81027]
[1779009360691,40.95,78083.35,0.0,-0.24201,0.00013,17.81027]
[1779009360744,40.95,78083.86,0.0,-0.24194,0.00013,17.80763]
[1779009367075,40.95,78083.68,0.0,-0.24196,0.00013,17.80851]
[1779009372111,40.95,78083.13,0.0,-0.24203,0.00013,17.81128]
[1779009377145,40.95,78082.79,0.0,-0.24208,0.00013,17.81297]
[1779009382181,40.95,78082.21,0.0,-0.24215,0.00013,17.81588]
[1779009387218,40.95,78081.65,0.0,-0.24223,0.00013,17.81868]
[1779009393415,40.95,78079.82,0.0,-0.24241,0.00013,17.82241]
[1779009400306,40.94,78078.69,0.0,-0.24254,0.00013,17.82711]
[1779009405640,40.94,78078.78,0.0,-0.24251,0.00013,17.82604]
[1779009411384,40.93,78081.01,0.0,-0.24218,0.00013,17.81361]
[1779009416418,40.93,78081.36,0.0,-0.24212,0.00013,17.81112]
[1779009421453,40.93,78081.48,0.0,-0.24209,0.00013,17.80987]
[1779009427495,40.92,78079.33,0.0,-0.24236,0.00013,17.82009]
[1779009432530,40.92,78077.77,0.0,-0.24254,0.00013,17.82716]
[1779009440586,40.91,78077.28,0.0,-0.24257,0.00013,17.82806]
[1779009446627,40.9,78076.18,0.0,-0.24269,0.00013,17.8325]
[1779009451663,40.9,78070.17,0.0,-0.24343,0.00013,17.85754]
[1779009452294,40.9,78070.17,0.0,-0.24343,0.00013,17.85754]
[1779009452328,40.9,78070.17,0.0,-0.24343,0.00013,17.85754]
[1779009453725,40.9,78065.92,0.0,-0.244,0.00013,17.87898]
[1779009453782,40.9,78064.75,0.0,-0.24415,0.00013,17.8847]
[1779009459719,40.89,78057.95,0.0,-0.24503,0.00013,17.91788]
[1779009465763,40.88,78058.06,0.0,-0.24498,0.00013,17.9158]
[1779009473976,40.87,78057.64,0.0,-0.24498,0.00013,17.9159]
[1779009478916,40.87,78050.08,0.0,-0.24597,0.00014,17.95301]
[1779009484045,40.86,78050.9,0.0,-0.24583,0.00014,17.94758]
[1779009489928,40.85,78050.53,0.0,-0.24585,0.00014,17.94818]
[1779009498161,40.85,78050.75,0.0,-0.24578,0.00014,17.94578]
[1779009505050,40.83,78051.11,0.0,-0.24566,0.00014,17.94108]
[1779009510086,40.83,78050.73,0.0,-0.24568,0.00014,17.94167]
[1779009518144,40.81,78050.66,0.0,-0.2456,0.00014,17.93522]
[1779009524325,40.8,78051.63,0.0,-0.24542,0.00014,17.92839]
[1779009530227,40.8,78051.88,0.0,-0.24535,0.00014,17.92575]
[1779009535752,40.79,78052.85,0.0,-0.24518,0.00014,17.91954]
[1779009544466,40.78,78054.5,0.0,-0.24489,0.00014,17.90838]
[1779009553071,40.77,78054.87,0.0,-0.24481,0.00014,17.90538]
[1779009559152,40.76,78055.42,0.0,-0.24467,0.00014,17.90009]
[1779009564605,40.75,78058.34,0.0,-0.24423,0.00014,17.8833]
[1779009570507,40.74,78059.95,0.0,-0.24398,0.00014,17.87352]
[1779009576549,40.74,78057.96,0.0,-0.24417,0.00014,17.87755]
[1779009581568,40.73,78059.31,0.0,-0.24396,0.00014,17.86969]
[1779009587631,40.72,78059.55,0.0,-0.24389,0.00014,17.86689]
[1779009592667,40.72,78060.92,0.0,-0.24368,0.00014,17.85877]
[1779009597702,40.71,78067.44,0.0,-0.24277,0.00013,17.82438]
[1779009599846,40.71,78072.58,0.0,-0.24207,0.00013,17.79779]
[1779009599867,40.71,78072.58,0.0,-0.24207,0.00013,17.79779]
[1779009599896,40.71,78072.58,0.0,-0.24207,0.00013,17.79779]
[1779009599934,40.71,78077.42,0.0,-0.24142,0.00013,17.77271]
[1779009601079,40.71,78077.42,0.0,-0.24142,0.00013,17.77271]
[1779009601118,40.71,78077.42,0.0,-0.24142,0.00013,17.77271]
[1779009605596,40.71,78089.11,0.0,-0.23983,0.00013,17.71172]
[1779009605625,40.71,78089.11,0.0,-0.23983,0.00013,17.71172]
[1779009605652,40.71,78089.11,0.0,-0.23983,0.00013,17.71172]
[1779009610913,40.7,78089.33,0.0,-0.23979,0.00013,17.7099]
[1779009617846,40.7,78085.9,0.0,-0.24022,0.00013,17.72637]
[1779009622882,40.69,78087.61,0.0,-0.23997,0.00013,17.71678]
[1779009628923,40.69,78089.13,0.0,-0.23974,0.00013,17.70802]
[1779009633958,40.69,78090.77,0.0,-0.23947,0.00013,17.69416]
[1779009638993,40.68,78091.71,0.0,-0.23932,0.00013,17.68854]
[1779009645169,40.68,78089.7,0.0,-0.23957,0.00013,17.69806]
[1779009651077,40.67,78089.08,0.0,-0.23963,0.00013,17.70032]
[1779009657172,40.67,78089.38,0.0,-0.23957,0.00013,17.69814]
[1779009663161,40.67,78089.91,0.0,-0.23947,0.00013,17.69418]
[1779009669396,40.66,78090.52,0.0,-0.23938,0.00013,17.69043]
[1779009675249,40.66,78091.63,0.0,-0.2392,0.00013,17.68353]
[1779009680283,40.65,78091.95,0.0,-0.23914,0.00013,17.68119]
[1779009685450,40.65,78092.84,0.0,-0.239,0.00013,17.67591]
[1779009692368,40.65,78091.92,0.0,-0.23907,0.00013,17.6751]
[1779009697404,40.64,78089.92,0.0,-0.23932,0.00013,17.68484]
[1779009699129,40.64,78089.92,0.0,-0.23932,0.00013,17.68484]
[1779009699145,40.64,78089.92,0.0,-0.23932,0.00013,17.68484]
[1779009700975,40.64,78087.74,0.0,-0.23961,0.00013,17.69589]
[1779009701069,40.64,78081.85,0.0,-0.24039,0.00013,17.72611]
[1779009706466,40.64,78077.26,0.0,-0.24099,0.00013,17.74906]
[1779009711501,40.63,78077.03,0.0,-0.241,0.00013,17.74964]
[1779009719556,40.63,78073.12,0.0,-0.2415,0.00013,17.76876]
[1779009724592,40.63,78067.49,0.0,-0.24224,0.00014,17.79701]
[1779009729626,40.62,78065.55,0.0,-0.24248,0.00014,17.8061]
[1779009735801,40.62,78062.51,0.0,-0.24287,0.00014,17.82071]
[1779009743726,40.61,78061.14,0.0,-0.24302,0.00014,17.82646]
[1779009749770,40.61,78059.23,0.0,-0.24326,0.00014,17.83539]
[1779009754804,40.6,78052.67,0.0,-0.24409,0.00014,17.86376]
[1779009759935,40.6,78050.21,0.0,-0.24442,0.00014,17.87588]
[1779009766011,40.6,78050.04,0.0,-0.24442,0.00014,17.87589]
[1779009771922,40.59,78050.36,0.0,-0.24436,0.00014,17.87357]
[1779009776965,40.59,78052.15,0.0,-0.2441,0.00014,17.86388]
[1779009782000,40.59,78051.11,0.0,-0.24423,0.00014,17.86878]
[1779009787037,40.59,78053.16,0.0,-0.24394,0.00014,17.85788]
[1779009792072,40.58,78054.21,0.0,-0.24379,0.00014,17.85217]
[1779009799121,40.58,78054.0,0.0,-0.24381,0.00014,17.85285]
[1779009804159,40.58,78055.75,0.0,-0.24356,0.00014,17.84358]
[1779009809194,40.58,78056.11,0.0,-0.24351,0.00014,17.84143]
[1779009814229,40.58,78054.93,0.0,-0.24362,0.00014,17.8425]
[1779009824299,40.57,78054.19,0.0,-0.24371,0.00014,17.84557]
[1779009831080,40.57,78054.83,0.0,-0.24361,0.00014,17.84196]
[1779009837393,40.57,78054.62,0.0,-0.24362,0.00014,17.84236]
[1779009842428,40.57,78053.75,0.0,-0.24373,0.00014,17.84645]
[1779009849477,40.56,78054.01,0.0,-0.24368,0.00014,17.84462]
[1779009854511,40.56,78053.53,0.0,-0.24374,0.00014,17.8468]
[1779009859989,40.56,78052.99,0.0,-0.24381,0.00014,17.84926]
[1779009860000,40.56,78052.99,0.0,-0.24381,0.00014,17.84926]
[1779009860089,40.56,78052.99,0.0,-0.24381,0.00014,17.84926]
[1779009860123,40.56,78052.99,0.0,-0.24381,0.00014,17.84926]
[1779009860508,40.56,78042.1,0.0,-0.24529,0.00014,17.90508]
[1779009860766,40.56,78042.1,0.0,-0.24529,0.00014,17.90508]
[1779009860804,40.56,78042.1,0.0,-0.24529,0.00014,17.90508]
[1779009861340,40.56,78042.1,0.0,-0.24529,0.00014,17.90508]
[1779009861428,40.56,78030.11,0.0,-0.24692,0.00014,17.96623]
[1779009861542,40.56,78030.11,0.0,-0.24692,0.00014,17.96623]
[1779009861579,40.56,78030.11,0.0,-0.24692,0.00014,17.96623]
[1779009861794,40.56,78030.11,0.0,-0.24692,0.00014,17.96623]
[1779009861888,40.56,78033.17,0.0,-0.2465,0.00014,17.95048]
[1779009863389,40.56,78033.17,0.0,-0.2465,0.00014,17.95048]
[1779009863527,40.56,78036.62,0.0,-0.24602,0.00014,17.93274]
[1779009869621,40.56,78038.57,0.0,-0.24574,0.00014,17.92205]
[1779009875665,40.55,78038.77,0.0,-0.24565,0.00014,17.91546]
[1779009880704,40.55,78043.62,0.0,-0.24498,0.00014,17.89007]
[1779009882647,40.55,78043.62,0.0,-0.24497,0.00014,17.88996]
[1779009882676,40.55,78043.62,0.0,-0.24497,0.00014,17.88996]
[1779009883619,40.55,78045.58,0.0,-0.2447,0.00014,17.87982]
[1779009883626,40.55,78045.58,0.0,-0.2447,0.00014,17.87982]
[1779009884053,40.55,78045.67,0.0,-0.24469,0.00014,17.87927]
[1779009887101,40.55,78058.06,0.0,-0.243,0.00014,17.81524]
[1779009891194,40.54,78061.18,0.0,-0.24257,0.00014,17.79883]
[1779009891227,40.54,78061.18,0.0,-0.24257,0.00014,17.79883]
[1779009892106,40.54,78063.26,0.0,-0.24228,0.00014,17.788]
[1779009892112,40.54,78063.26,0.0,-0.24228,0.00014,17.788]
[1779009892117,40.54,78063.26,0.0,-0.24228,0.00014,17.788]
[1779009892441,40.54,78062.92,0.0,-0.24233,0.00014,17.78965]
[1779009893397,40.54,78062.92,0.0,-0.24233,0.00014,17.78965]
[1779009893498,40.54,78063.3,0.0,-0.24227,0.00014,17.78758]
[1779009898826,40.54,78064.94,0.0,-0.24204,0.00014,17.77856]
[1779009902286,40.54,78056.53,0.0,-0.24317,0.00014,17.8216]
[1779009908898,40.53,78050.64,0.0,-0.24395,0.00014,17.85113]
[1779009913933,40.53,78049.55,0.0,-0.24408,0.00014,17.8561]
[1779009919975,40.53,78047.55,0.0,-0.24433,0.00014,17.86534]
[1779009921077,40.53,78047.55,0.0,-0.24433,0.00014,17.86534]
[1779009921093,40.53,78047.55,0.0,-0.24433,0.00014,17.86534]
[1779009922811,40.52,78047.75,0.0,-0.24429,0.00014,17.864]
[1779009922996,40.52,78047.43,0.0,-0.24433,0.00014,17.86548]
[1779009931056,40.52,78045.68,0.0,-0.24456,0.00014,17.87397]
[1779009937225,40.52,78047.59,0.0,-0.24423,0.00014,17.85829]
[1779009943137,40.51,78047.35,0.0,-0.24424,0.00014,17.85876]
[1779009952200,40.51,78047.96,0.0,-0.24413,0.00014,17.85444]
[1779009958199,40.5,78050.13,0.0,-0.24382,0.00014,17.84264]
[1779009963277,40.5,78051.83,0.0,-0.24357,0.00014,17.83313]
[1779009968312,40.5,78052.19,0.0,-0.2435,0.00014,17.83065]
[1779009973347,40.49,78052.49,0.0,-0.24344,0.00014,17.8285]
[1779009980395,40.49,78051.95,0.0,-0.2435,0.00014,17.83041]
[1779009987597,40.49,78050.03,0.0,-0.24374,0.00014,17.83979]
[1779009994491,40.48,78050.0,0.0,-0.24368,0.00014,17.834]
[1779009999529,40.48,78049.02,0.0,-0.2438,0.00014,17.83844]
[1779010005574,40.47,78047.84,0.0,-0.24394,0.00014,17.84383]
[1779010010609,40.47,78047.22,0.0,-0.24401,0.00014,17.84649]
[1779010018666,40.47,78046.8,0.0,-0.24405,0.00014,17.84777]
[1779010027855,40.46,78046.19,0.0,-0.2441,0.00014,17.84976]
[1779010033571,40.46,78045.85,0.0,-0.24414,0.00014,17.85116]
[1779010038580,40.46,78045.93,0.0,-0.24411,0.00014,17.85014]
[1779010044848,40.45,78046.26,0.0,-0.24404,0.00014,17.84736]
[1779010051027,40.45,78047.23,0.0,-0.24389,0.00014,17.84188]
[1779010058065,40.44,78048.49,0.0,-0.24366,0.00014,17.82964]
[1779010063981,40.44,78048.49,0.0,-0.24364,0.00014,17.82895]
[1779010072037,40.44,78048.8,0.0,-0.24357,0.00014,17.82642]
[1779010078205,40.43,78049.0,0.0,-0.24353,0.00014,17.82466]
[1779010084121,40.43,78049.4,0.0,-0.24346,0.00014,17.82188]
[1779010089156,40.43,78049.44,0.0,-0.24344,0.00014,17.82108]
[1779010098634,40.43,78049.44,0.0,-0.24344,0.00014,17.82108]
[1779010104778,40.42,78049.47,0.0,-0.2434,0.00014,17.81974]
[1779010118485,40.41,78050.0,0.0,-0.24324,0.00014,17.81016]
[1779010124205,40.41,78051.83,0.0,-0.24297,0.00014,17.80018]
[1779010129439,40.4,78053.18,0.0,-0.24278,0.00014,17.79263]
[1779010134474,40.4,78052.88,0.0,-0.24281,0.00014,17.79376]
[1779010140515,40.4,78052.55,0.0,-0.24284,0.00014,17.79496]
[1779010145551,40.4,78058.49,0.0,-0.24202,0.00014,17.76386]
[1779010150586,40.4,78060.93,0.0,-0.24169,0.00014,17.751]
[1779010155621,40.4,78061.71,0.0,-0.24157,0.00014,17.74677]
[1779010160656,40.39,78060.94,0.0,-0.24168,0.00014,17.75059]
[1779010165694,40.39,78060.28,0.0,-0.24176,0.00014,17.75387]
[1779010170725,40.39,78059.12,0.0,-0.24192,0.00014,17.75976]
[1779010175761,40.39,78057.81,0.0,-0.24205,0.00014,17.76178]
[1779010181089,40.39,78056.99,0.0,-0.24216,0.00014,17.76597]
[1779010186839,40.39,78056.64,0.0,-0.24221,0.00014,17.7677]
[1779010191873,40.39,78057.45,0.0,-0.2421,0.00014,17.76351]
[1779010196908,40.39,78061.05,0.0,-0.24161,0.00014,17.74495]
[1779010200047,40.39,78063.35,0.0,-0.2413,0.00014,17.73314]
[1779010200117,40.39,78063.35,0.0,-0.2413,0.00014,17.73314]
[1779010200477,40.39,78066.68,0.0,-0.24085,0.00014,17.71589]
[1779010205230,40.39,78070.78,0.0,-0.2403,0.00014,17.69468]
[1779010205255,40.39,78070.78,0.0,-0.2403,0.00014,17.69468]
[1779010206769,40.39,78071.16,0.0,-0.24025,0.00014,17.69276]
[1779010210911,40.39,78071.64,0.0,-0.24019,0.00014,17.69037]
[1779010211505,40.4,78071.99,0.0,-0.24014,0.00014,17.68859]
[1779010217865,40.4,78074.23,0.0,-0.23984,0.00014,17.67704]
[1779010223091,40.4,78079.5,0.0,-0.23913,0.00014,17.64959]
[1779010225257,40.4,78079.74,0.0,-0.2391,0.00014,17.64833]
[1779010225264,40.4,78079.74,0.0,-0.2391,0.00014,17.64833]
[1779010225294,40.4,78079.74,0.0,-0.2391,0.00014,17.64833]
[1779010225359,40.4,78081.02,0.0,-0.23893,0.00013,17.64165]
[1779010231146,40.4,78082.61,0.0,-0.23867,0.00013,17.62867]
[1779010236184,40.4,78084.07,0.0,-0.23848,0.00013,17.62106]
[1779010241233,40.4,78085.35,0.0,-0.23831,0.00013,17.6144]
[1779010249404,40.4,78087.06,0.0,-0.23808,0.00013,17.60556]
[1779010256453,40.4,78087.06,0.0,-0.23808,0.00013,17.6056]
[1779010261531,40.4,78083.27,0.0,-0.23859,0.00013,17.62562]
[1779010261551,40.4,78072.35,0.0,-0.24007,0.00014,17.68262]
[1779010267400,40.4,78069.07,0.0,-0.24051,0.00014,17.69967]
[1779010272436,40.4,78065.73,0.0,-0.24096,0.00014,17.71687]
[1779010277474,40.4,78063.85,0.0,-0.24121,0.00014,17.72641]
[1779010282925,40.4,78062.06,0.0,-0.24145,0.00014,17.73551]
[1779010289684,40.39,78059.44,0.0,-0.24179,0.00014,17.74859]
[1779010295598,40.39,78058.47,0.0,-0.24188,0.00014,17.7485]
[1779010301641,40.39,78056.72,0.0,-0.2421,0.00014,17.75711]
[1779010306678,40.39,78055.23,0.0,-0.2423,0.00014,17.76447]
[1779010311711,40.38,78056.88,0.0,-0.24206,0.00014,17.75558]
[1779010316747,40.38,78051.57,0.0,-0.24278,0.00014,17.78267]
[1779010321782,40.38,78051.98,0.0,-0.24271,0.00014,17.78003]
[1779010325035,40.38,78052.6,0.0,-0.24262,0.00014,17.77661]
[1779010325070,40.38,78052.6,0.0,-0.24262,0.00014,17.77661]
[1779010326066,40.38,78052.6,0.0,-0.24261,0.00014,17.77639]
[1779010327824,40.38,78052.6,0.0,-0.24261,0.00014,17.77617]
[1779010332859,40.37,78053.08,0.0,-0.24253,0.00014,17.7731]
[1779010337895,40.37,78053.84,0.0,-0.24241,0.00014,17.76856]
[1779010342929,40.37,78053.9,0.0,-0.24238,0.00014,17.76763]
[1779010347965,40.37,78053.97,0.0,-0.24236,0.00014,17.76663]
[1779010353222,40.36,78053.81,0.0,-0.24233,0.00014,17.76214]
[1779010359549,40.36,78052.59,0.0,-0.24248,0.00014,17.76781]
[1779010365084,40.35,78052.55,0.0,-0.24246,0.00014,17.7671]
[1779010370251,40.35,78052.85,0.0,-0.2424,0.00014,17.76476]
[1779010377165,40.35,78052.85,0.0,-0.24238,0.00014,17.76398]
[1779010384932,40.34,78053.74,0.0,-0.24224,0.00014,17.7587]
[1779010390393,40.34,78052.63,0.0,-0.24236,0.00014,17.76328]
[1779010400464,40.33,78052.93,0.0,-0.24229,0.00014,17.76038]
[1779010406373,40.33,78058.28,0.0,-0.24154,0.00014,17.73188]
[1779010411407,40.33,78058.26,0.0,-0.24149,0.00014,17.72683]
[1779010416428,40.32,78057.87,0.0,-0.24154,0.00014,17.7285]
[1779010422484,40.32,78057.43,0.0,-0.24158,0.00014,17.73021]
[1779010428527,40.32,78057.03,0.0,-0.24163,0.00014,17.73182]
[1779010433563,40.32,78055.4,0.0,-0.24184,0.00014,17.7399]
[1779010441113,40.32,78050.52,0.0,-0.24249,0.00014,17.76482]
[1779010446654,40.31,78052.17,0.0,-0.24224,0.00014,17.75533]
[1779010452696,40.31,78053.17,0.0,-0.24209,0.00014,17.74959]
[1779010460884,40.3,78054.54,0.0,-0.24189,0.00014,17.74186]
[1779010466795,40.3,78054.29,0.0,-0.24191,0.00014,17.74272]
[1779010473843,40.3,78054.67,0.0,-0.24181,0.00014,17.73562]
[1779010478878,40.3,78047.2,0.0,-0.24282,0.00014,17.77403]
[1779010483915,40.3,78049.4,0.0,-0.24251,0.00014,17.76217]
[1779010488949,40.29,78053.76,0.0,-0.24191,0.00014,17.7391]
[1779010494992,40.29,78054.51,0.0,-0.24179,0.00014,17.73477]
[1779010500030,40.29,78053.91,0.0,-0.24187,0.00014,17.7375]
[1779010505070,40.29,78054.38,0.0,-0.24179,0.00014,17.73461]
[1779010511234,40.29,78054.63,0.0,-0.24174,0.00014,17.73275]
[1779010517187,40.28,78057.6,0.0,-0.24132,0.00014,17.71672]
[1779010522217,40.28,78057.27,0.0,-0.24136,0.00014,17.71803]
[1779010527252,40.28,78057.02,0.0,-0.24138,0.00014,17.71895]
[1779010532581,40.28,78056.49,0.0,-0.24141,0.00014,17.71668]
[1779010538329,40.28,78056.97,0.0,-0.24133,0.00014,17.71386]
[1779010543364,40.28,78055.85,0.0,-0.24148,0.00014,17.71956]
[1779010549407,40.27,78051.4,0.0,-0.24209,0.00014,17.74248]
[1779010554441,40.27,78051.46,0.0,-0.24207,0.00014,17.74194]
[1779010561588,40.27,78051.77,0.0,-0.24202,0.00014,17.73997]
[1779010567532,40.27,78051.31,0.0,-0.24208,0.00014,17.74208]
[1779010572567,40.27,78049.82,0.0,-0.24227,0.00014,17.7496]
[1779010581729,40.27,78049.57,0.0,-0.2423,0.00014,17.75042]
[1779010587692,40.26,78048.37,0.0,-0.24245,0.00014,17.75631]
[1779010589217,40.26,78048.27,0.0,-0.24246,0.00014,17.75675]
[1779010589318,40.26,78048.27,0.0,-0.24246,0.00014,17.75667]
[1779010594722,40.26,78048.19,0.0,-0.24242,0.00014,17.75192]
[1779010599755,40.26,78047.68,0.0,-0.24248,0.00014,17.75413]
[1779010604791,40.26,78047.41,0.0,-0.24251,0.00014,17.75507]
[1779010609826,40.26,78047.52,0.0,-0.24248,0.00014,17.75406]
[1779010617884,40.25,78047.6,0.0,-0.24245,0.00014,17.75298]
[1779010623989,40.25,78047.62,0.0,-0.24244,0.00014,17.75257]
[1779010632080,40.25,78047.12,0.0,-0.2425,0.00014,17.75458]
[1779010638027,40.25,78047.41,0.0,-0.24245,0.00014,17.75268]
[1779010647090,40.24,78045.17,0.0,-0.24273,0.00014,17.7636]
[1779010652220,40.24,78045.62,0.0,-0.24262,0.00014,17.75613]
[1779010658165,40.24,78045.62,0.0,-0.24261,0.00014,17.7555]
[1779010670252,40.23,78046.38,0.0,-0.24247,0.00014,17.75032]
[1779010675290,40.23,78047.07,0.0,-0.24237,0.00014,17.74629]
[1779010681329,40.23,78047.0,0.0,-0.24236,0.00014,17.74617]
[1779010689385,40.22,78046.79,0.0,-0.24238,0.00014,17.74677]
[1779010694426,40.22,78046.72,0.0,-0.24238,0.00014,17.74686]
[1779010698164,40.22,78046.48,0.0,-0.24241,0.00014,17.74797]
[1779010698191,40.22,78046.48,0.0,-0.24241,0.00014,17.74797]
[1779010700167,40.22,78044.28,0.0,-0.24271,0.00014,17.75931]
[1779010700235,40.22,78042.26,0.0,-0.24299,0.00014,17.76975]
[1779010705517,40.22,78039.94,0.0,-0.2433,0.00014,17.78146]
[1779010710552,40.22,78038.47,0.0,-0.24349,0.00014,17.78872]
[1779010715641,40.22,78032.2,0.0,-0.24431,0.00014,17.81642]
[1779010721012,40.22,78032.06,0.0,-0.24432,0.00014,17.81687]
[1779010726664,40.21,78031.87,0.0,-0.24434,0.00014,17.81758]
[1779010728678,40.21,78040.79,0.0,-0.24312,0.00014,17.77135]
[1779010733713,40.22,78043.83,0.0,-0.2427,0.00014,17.75574]
[1779010738748,40.22,78043.73,0.0,-0.24272,0.00014,17.75643]
[1779010743783,40.22,78046.86,0.0,-0.24229,0.00014,17.74015]
[1779010748819,40.22,78049.24,0.0,-0.24197,0.00014,17.72774]
[1779010753853,40.22,78051.57,0.0,-0.24164,0.00014,17.71542]
[1779010757795,40.21,78053.55,0.0,-0.24137,0.00014,17.70496]
[1779010757896,40.21,78053.81,0.0,-0.24133,0.00014,17.70355]
[1779010762992,40.21,78053.92,0.0,-0.24131,0.00014,17.70273]
[1779010763951,40.21,78053.92,0.0,-0.24131,0.00014,17.70273]
[1779010764053,40.21,78053.92,0.0,-0.24131,0.00014,17.70268]
[1779010771979,40.21,78053.27,0.0,-0.24135,0.00014,17.70094]
[1779010777014,40.21,78051.09,0.0,-0.24164,0.00014,17.71204]
[1779010778327,40.21,78051.09,0.0,-0.24164,0.00014,17.71204]
[1779010778423,40.21,78050.82,0.0,-0.24168,0.00014,17.71339]
[1779010787081,40.21,78050.82,0.0,-0.24166,0.00014,17.71286]
[1779010789600,40.21,78049.15,0.0,-0.24189,0.00014,17.72144]
[1779010790106,40.21,78048.81,0.0,-0.24193,0.00014,17.72315]
[1779010795140,40.2,78051.91,0.0,-0.2415,0.00014,17.70674]
[1779010798224,40.2,78052.2,0.0,-0.24146,0.00014,17.70515]
[1779010798243,40.2,78052.2,0.0,-0.24146,0.00014,17.70515]
[1779010798306,40.2,78060.4,0.0,-0.24034,0.00014,17.66228]
[1779010800182,40.2,78069.46,0.0,-0.23911,0.00014,17.61477]
[1779010805210,40.21,78068.98,0.0,-0.23919,0.00014,17.61782]
[1779010807225,40.21,78059.48,0.0,-0.24049,0.00014,17.66812]
[1779010812259,40.21,78058.61,0.0,-0.24062,0.00014,17.67291]
[1779010818306,40.21,78055.6,0.0,-0.24103,0.00014,17.68864]
[1779010823415,40.21,78054.39,0.0,-0.2412,0.00014,17.69498]
[1779010828526,40.21,78051.28,0.0,-0.24162,0.00014,17.71137]
[1779010831093,40.21,78047.97,0.0,-0.24208,0.00014,17.72875]
[1779010831723,40.21,78046.42,0.0,-0.24226,0.00014,17.73216]
[1779010832402,40.21,78046.98,0.0,-0.24218,0.00014,17.72925]
[1779010838678,40.21,78047.49,0.0,-0.24211,0.00014,17.72664]
[1779010847808,40.21,78047.43,0.0,-0.24212,0.00014,17.72701]
[1779010853922,40.21,78047.43,0.0,-0.24212,0.00014,17.72703]
[1779010854314,40.21,78047.43,0.0,-0.24212,0.00014,17.72703]
[1779010854413,40.21,78048.26,0.0,-0.24201,0.00014,17.72266]
[1779010860597,40.21,78048.26,0.0,-0.242,0.00014,17.72251]
[1779010862529,40.21,78048.26,0.0,-0.242,0.00014,17.72251]
[1779010862625,40.21,78050.11,0.0,-0.24175,0.00014,17.71278]
[1779010867648,40.21,78050.11,0.0,-0.24174,0.00014,17.71258]
[1779010870752,40.21,78051.13,0.0,-0.2416,0.00014,17.70715]
[1779010870764,40.21,78051.13,0.0,-0.2416,0.00014,17.70715]
[1779010871069,40.21,78049.86,0.0,-0.24177,0.00014,17.71378]
[1779010872808,40.21,78049.86,0.0,-0.24177,0.00014,17.71378]
[1779010872862,40.21,78049.92,0.0,-0.24176,0.00014,17.71343]
[1779010878313,40.21,78049.92,0.0,-0.24176,0.00014,17.71335]
[1779010883835,40.21,78050.44,0.0,-0.24168,0.00014,17.71023]
[1779010891048,40.21,78051.31,0.0,-0.24156,0.00014,17.70543]
[1779010898701,40.21,78050.66,0.0,-0.2416,0.00014,17.7039]
[1779010903978,40.2,78050.28,0.0,-0.24165,0.00014,17.70561]
[1779010909940,40.2,78051.21,0.0,-0.24151,0.00014,17.70049]
[1779010916051,40.2,78050.36,0.0,-0.24162,0.00014,17.70476]
[1779010923032,40.2,78050.36,0.0,-0.24161,0.00014,17.70438]
[1779010934189,40.2,78049.62,0.0,-0.2417,0.00014,17.70777]
[1779010944260,40.2,78048.51,0.0,-0.24184,0.00014,17.71311]
[1779010952239,40.19,78048.41,0.0,-0.24181,0.00014,17.70856]
[1779010957273,40.19,78050.26,0.0,-0.24155,0.00014,17.69872]
[1779010964404,40.19,78050.18,0.0,-0.24156,0.00014,17.69889]
[1779010969895,40.19,78048.54,0.0,-0.24178,0.00014,17.70726]
[1779010975399,40.19,78048.65,0.0,-0.24176,0.00014,17.70642]
[1779010978156,40.19,78048.65,0.0,-0.24176,0.00014,17.70642]
[1779010978175,40.19,78048.65,0.0,-0.24176,0.00014,17.70642]
[1779010978420,40.19,78048.56,0.0,-0.24176,0.00014,17.70676]
[1779010983454,40.19,78050.58,0.0,-0.24148,0.00014,17.69604]
[1779010988491,40.19,78050.34,0.0,-0.24151,0.00014,17.69717]
[1779010994614,40.19,78050.44,0.0,-0.2415,0.00014,17.69651]
[1779011000576,40.19,78053.65,0.0,-0.24106,0.00014,17.67972]
[1779011002810,40.19,78053.55,0.0,-0.24107,0.00014,17.68024]
[1779011004379,40.19,78053.7,0.0,-0.24105,0.00014,17.67947]
[1779011004632,40.19,78053.8,0.0,-0.24104,0.00014,17.67895]
[1779011011648,40.19,78053.8,0.0,-0.241,0.00014,17.67428]
[1779011016767,40.19,78054.03,0.0,-0.24097,0.00014,17.6731]
[1779011023737,40.19,78054.02,0.0,-0.24097,0.00014,17.67321]
[1779011029779,40.19,78054.08,0.0,-0.24096,0.00014,17.67294]
[1779011035028,40.19,78054.91,0.0,-0.24085,0.00014,17.66863]
[1779011040860,40.19,78055.52,0.0,-0.24077,0.00014,17.66554]
[1779011055035,40.19,78054.16,0.0,-0.24096,0.00014,17.67284]
[1779011065105,40.19,78053.37,0.0,-0.24107,0.00014,17.67709]
[1779011075175,40.19,78054.68,0.0,-0.24086,0.00014,17.66565]
[1779011084164,40.19,78054.79,0.0,-0.24085,0.00014,17.66523]
[1779011089198,40.19,78054.27,0.0,-0.24092,0.00014,17.66801]
[1779011094234,40.19,78055.3,0.0,-0.24078,0.00014,17.66273]
[1779011099268,40.19,78054.33,0.0,-0.24092,0.00014,17.66789]
[1779011104286,40.19,78056.54,0.0,-0.24061,0.00014,17.65639]
[1779011109301,40.19,78055.98,0.0,-0.24069,0.00014,17.65943]
[1779011114324,40.19,78055.9,0.0,-0.24071,0.00014,17.65997]
[1779011119518,40.19,78055.9,0.0,-0.24071,0.00014,17.66009]
[1779011128474,40.19,78056.34,0.0,-0.24066,0.00014,17.65807]
[1779011133509,40.2,78054.44,0.0,-0.24088,0.00014,17.66345]
[1779011138544,40.2,78055.46,0.0,-0.24075,0.00014,17.6583]
[1779011145667,40.2,78054.78,0.0,-0.24085,0.00014,17.6622]
[1779011150677,40.2,78061.14,0.0,-0.23999,0.00014,17.62916]
[1779011156673,40.2,78058.13,0.0,-0.24041,0.00014,17.64556]
[1779011165807,40.21,78057.52,0.0,-0.24052,0.00014,17.64958]
[1779011171776,40.21,78056.39,0.0,-0.24069,0.00014,17.65607]
[1779011176811,40.21,78055.25,0.0,-0.24086,0.00014,17.66256]
[1779011182546,40.21,78055.27,0.0,-0.24086,0.00014,17.6629]
[1779011187889,40.22,78055.2,0.0,-0.24089,0.00014,17.66405]
[1779011196017,40.22,78054.87,0.0,-0.24093,0.00014,17.66212]
[1779011202901,40.22,78054.51,0.0,-0.24099,0.00014,17.66446]
[1779011213064,40.23,78055.63,0.0,-0.24088,0.00014,17.66021]
[1779011219106,40.24,78056.37,0.0,-0.24079,0.00014,17.6571]
[1779011224140,40.24,78057.22,0.0,-0.24069,0.00014,17.6533]
[1779011230218,40.24,78057.02,0.0,-0.24073,0.00014,17.65487]
[1779011235230,40.25,78056.75,0.0,-0.24079,0.00014,17.65706]
[1779011240247,40.25,78057.03,0.0,-0.24076,0.00014,17.65609]
[1779011245255,40.25,78057.44,0.0,-0.24073,0.00014,17.65467]
[1779011250279,40.25,78056.99,0.0,-0.2408,0.00014,17.65763]
[1779011255295,40.26,78056.25,0.0,-0.24088,0.00014,17.6574]
[1779011260301,40.26,78056.72,0.0,-0.24083,0.00014,17.65557]
[1779011261173,40.26,78056.72,0.0,-0.24084,0.00014,17.6557]
[1779011261606,40.26,78056.72,0.0,-0.24084,0.00014,17.6557]
[1779011261952,40.26,78056.49,0.0,-0.24087,0.00014,17.65703]
[1779011263660,40.26,78056.46,0.0,-0.24088,0.00014,17.65731]
[1779011263664,40.26,78056.46,0.0,-0.24088,0.00014,17.65731]
[1779011263673,40.26,78056.46,0.0,-0.24088,0.00014,17.65731]
[1779011268682,40.26,78058.84,0.0,-0.24057,0.00014,17.64553]
[1779011271899,40.27,78057.51,0.0,-0.24076,0.00014,17.65288]
[1779011271902,40.27,78057.51,0.0,-0.24076,0.00014,17.65288]
[1779011271936,40.27,78057.51,0.0,-0.24076,0.00014,17.65288]
[1779011272038,40.27,78057.37,0.0,-0.24078,0.00014,17.65374]
[1779011277513,40.27,78057.45,0.0,-0.24079,0.00014,17.65412]
[1779011283555,40.28,78057.32,0.0,-0.24083,0.00014,17.65557]
[1779011288591,40.28,78057.25,0.0,-0.24085,0.00014,17.65656]
[1779011293626,40.28,78057.14,0.0,-0.24088,0.00014,17.65774]
[1779011300674,40.29,78057.67,0.0,-0.24083,0.00014,17.65583]
[1779011306806,40.29,78059.86,0.0,-0.24055,0.00014,17.64499]
[1779011315779,40.29,78063.45,0.0,-0.24004,0.00014,17.62224]
[1779011320814,40.29,78066.67,0.0,-0.23961,0.00014,17.60581]
[1779011326952,40.3,78066.89,0.0,-0.23959,0.00014,17.60513]
[1779011333905,40.3,78070.83,0.0,-0.23907,0.00014,17.58507]
[1779011338940,40.3,78074.91,0.0,-0.23853,0.00014,17.5641]
[1779011345990,40.3,78074.91,0.0,-0.23854,0.00014,17.56467]
[1779011351095,40.3,78076.94,0.0,-0.23827,0.00014,17.55425]
[1779011358074,40.31,78078.61,0.0,-0.23806,0.00014,17.54614]
[1779011365122,40.31,78077.73,0.0,-0.23819,0.00014,17.55126]
[1779011371506,40.31,78079.6,0.0,-0.23795,0.00014,17.54175]
[1779011377301,40.31,78081.64,0.0,-0.23765,0.00014,17.52705]
[1779011382742,40.32,78081.64,0.0,-0.23766,0.00014,17.52736]
[1779011388284,40.32,78083.99,0.0,-0.23735,0.00014,17.51541]
[1779011396340,40.32,78086.8,0.0,-0.23698,0.00014,17.50093]
[1779011402382,40.32,78087.64,0.0,-0.23687,0.00014,17.49656]
[1779011407515,40.32,78085.35,0.0,-0.23718,0.00014,17.50861]
[1779011417585,40.32,78084.14,0.0,-0.23734,0.00014,17.51506]
[1779011423529,40.32,78081.12,0.0,-0.23775,0.00014,17.53099]
[1779011430578,40.32,78080.01,0.0,-0.23791,0.00014,17.53696]
[1779011436622,40.32,78078.7,0.0,-0.23805,0.00014,17.53933]
[1779011442663,40.32,78078.45,0.0,-0.23809,0.00014,17.54089]
[1779011447795,40.32,78078.22,0.0,-0.23813,0.00014,17.54233]
[1779011457865,40.33,78077.11,0.0,-0.23829,0.00014,17.54863]
[1779011460201,40.33,78085.94,0.0,-0.2371,0.00014,17.5024]
[1779011460274,40.33,78085.94,0.0,-0.2371,0.00014,17.5024]
[1779011461010,40.33,78085.94,0.0,-0.2371,0.00014,17.5024]
[1779011461222,40.33,78087.9,0.0,-0.23683,0.00014,17.49216]
[1779011463048,40.33,78089.91,0.0,-0.23657,0.00013,17.48169]
[1779011463064,40.33,78089.91,0.0,-0.23657,0.00013,17.48169]
[1779011467144,40.33,78092.13,0.0,-0.23628,0.00013,17.47047]
[1779011467150,40.33,78092.13,0.0,-0.23628,0.00013,17.47047]
[1779011467177,40.33,78092.13,0.0,-0.23628,0.00013,17.47047]
[1779011467245,40.33,78092.81,0.0,-0.23619,0.00013,17.46701]
[1779011473903,40.33,78091.57,0.0,-0.23637,0.00013,17.47426]
[1779011478939,40.34,78090.55,0.0,-0.23653,0.00013,17.48027]
[1779011486497,40.34,78091.65,0.0,-0.23639,0.00013,17.47473]
[1779011493038,40.34,78097.79,0.0,-0.23555,0.00013,17.43903]
[1779011498145,40.35,78100.38,0.0,-0.23522,0.00013,17.42599]
[1779011504121,40.35,78102.15,0.0,-0.235,0.00013,17.41749]
[1779011509149,40.35,78105.02,0.0,-0.23464,0.00013,17.40315]
[1779011514185,40.36,78105.92,0.0,-0.23454,0.00013,17.39922]
[1779011520225,40.36,78106.16,0.0,-0.23453,0.00013,17.39899]
[1779011525261,40.37,78105.0,0.0,-0.23471,0.00013,17.40595]
[1779011530296,40.37,78104.59,0.0,-0.23478,0.00013,17.40889]
[1779011536342,40.37,78101.59,0.0,-0.23521,0.00013,17.42572]
[1779011540470,40.38,78111.95,0.0,-0.23383,0.00013,17.37153]
[1779011545613,40.38,78118.69,0.0,-0.23295,0.00013,17.33656]
[1779011552450,40.39,78119.7,0.0,-0.23281,0.00013,17.32794]
[1779011557484,40.39,78124.45,0.0,-0.2322,0.00013,17.3037]
[1779011562521,40.4,78127.46,0.0,-0.23182,0.00013,17.28875]
[1779011567556,40.4,78128.14,0.0,-0.23176,0.00013,17.28622]
[1779011571027,40.4,78128.14,0.0,-0.23177,0.00013,17.28666]
[1779011572045,40.41,78127.75,0.0,-0.23187,0.00013,17.29092]
[1779011572361,40.42,78127.49,0.0,-0.23196,0.00013,17.29443]
[1779011574107,40.43,78127.49,0.0,-0.23201,0.00013,17.29651]
[1779011574116,40.43,78127.49,0.0,-0.23201,0.00013,17.29651]
[1779011574119,40.43,78127.49,0.0,-0.23201,0.00013,17.29651]
[1779011576163,40.45,78126.81,0.0,-0.2322,0.00013,17.30414]
[1779011576224,40.46,78126.84,0.0,-0.23224,0.00013,17.30599]
[1779011581653,40.49,78126.62,0.0,-0.23242,0.00013,17.31344]
[1779011587363,40.52,78127.33,0.0,-0.23247,0.00013,17.31553]
[1779011596758,40.53,78129.66,0.0,-0.23225,0.00013,17.30724]
[1779011601794,40.54,78128.69,0.0,-0.23241,0.00013,17.31344]
[1779011607603,40.54,78128.26,0.0,-0.23249,0.00013,17.31675]
[1779011612629,40.55,78128.26,0.0,-0.23248,0.00013,17.31304]
[1779011617630,40.55,78127.64,0.0,-0.23259,0.00013,17.31736]
[1779011622644,40.56,78127.88,0.0,-0.23257,0.00013,17.31693]
[1779011627661,40.56,78127.65,0.0,-0.23262,0.00013,17.31898]
[1779011632674,40.56,78127.07,0.0,-0.23272,0.00013,17.32287]
[1779011633796,40.56,78126.32,0.0,-0.23283,0.00013,17.327]
[1779011634019,40.57,78126.32,0.0,-0.23283,0.00013,17.32716]
[1779011639130,40.57,78125.92,0.0,-0.2329,0.00013,17.33005]
[1779011642409,40.57,78125.52,0.0,-0.23296,0.00013,17.33247]
[1779011642501,40.57,78125.66,0.0,-0.23295,0.00013,17.33188]
[1779011648125,40.57,78120.73,0.0,-0.23362,0.00013,17.35852]
[1779011653160,40.58,78122.67,0.0,-0.23337,0.00013,17.34882]
[1779011659270,40.58,78121.21,0.0,-0.23358,0.00013,17.35717]
[1779011665245,40.58,78119.1,0.0,-0.23388,0.00013,17.36886]
[1779011670281,40.58,78122.13,0.0,-0.23349,0.00013,17.3534]
[1779011671015,40.58,78122.13,0.0,-0.23349,0.00013,17.3534]
[1779011676323,40.59,78126.41,0.0,-0.2329,0.00013,17.32687]
[1779011681357,40.59,78128.53,0.0,-0.23263,0.00013,17.31637]
[1779011686393,40.59,78134.64,0.0,-0.23184,0.00013,17.28482]
[1779011688406,40.6,78143.83,0.0,-0.23063,0.00013,17.23655]
[1779011690434,40.6,78145.27,0.0,-0.23045,0.00013,17.22912]
[1779011690498,40.6,78144.87,0.0,-0.2305,0.00013,17.23145]
[1779011691054,40.6,78144.87,0.0,-0.2305,0.00013,17.23145]
[1779011691121,40.6,78144.87,0.0,-0.2305,0.00013,17.23145]
[1779011691583,40.6,78148.83,0.0,-0.22999,0.00013,17.21066]
[1779011694629,40.6,78157.22,0.0,-0.22889,0.00013,17.1667]
[1779011701238,40.61,78160.0,0.0,-0.22856,0.00013,17.15332]
[1779011706533,40.61,78159.91,0.0,-0.22861,0.00013,17.15525]
[1779011712204,40.62,78159.39,0.0,-0.2287,0.00013,17.15916]
[1779011717331,40.62,78159.95,0.0,-0.22866,0.00013,17.1573]
[1779011722644,40.63,78159.74,0.0,-0.22872,0.00013,17.16006]
[1779011727679,40.64,78160.93,0.0,-0.2286,0.00013,17.1549]
[1779011732714,40.64,78161.03,0.0,-0.22857,0.00013,17.15071]
[1779011735318,40.64,78161.03,0.0,-0.22857,0.00013,17.15071]
[1779011735510,40.64,78161.03,0.0,-0.22857,0.00013,17.15071]
[1779011735363,40.64,78160.88,0.0,-0.2286,0.00013,17.15194]
[1779011735736,40.64,78160.88,0.0,-0.2286,0.00013,17.15216]
[1779011738735,40.65,78160.93,0.0,-0.22861,0.00013,17.15233]
[1779011738745,40.65,78160.93,0.0,-0.22861,0.00013,17.15233]
[1779011739444,40.65,78157.91,0.0,-0.22901,0.00013,17.16859]
[1779011739972,40.65,78157.91,0.0,-0.22901,0.00013,17.16859]
[1779011740009,40.65,78156.23,0.0,-0.22924,0.00013,17.1777]
[1779011745805,40.65,78159.61,0.0,-0.22881,0.00013,17.16063]
[1779011747397,40.65,78159.61,0.0,-0.22881,0.00013,17.16063]
[1779011747466,40.65,78161.49,0.0,-0.22857,0.00013,17.15071]
[1779011752535,40.65,78161.92,0.0,-0.22852,0.00013,17.14872]
[1779011756769,40.66,78168.11,0.0,-0.22771,0.00013,17.11613]
[1779011757170,40.66,78168.11,0.0,-0.22771,0.00013,17.11613]
[1779011757177,40.66,78168.11,0.0,-0.22771,0.00013,17.11613]
[1779011757205,40.66,78175.32,0.0,-0.22677,0.00013,17.07778]
[1779011759424,40.66,78178.7,0.0,-0.22633,0.00013,17.05995]
[1779011759520,40.66,78178.7,0.0,-0.22633,0.00013,17.05995]
[1779011759466,40.66,78179.4,0.0,-0.22625,0.00013,17.05645]
[1779011765069,40.66,78180.78,0.0,-0.22609,0.00013,17.05003]
[1779011770070,40.67,78180.21,0.0,-0.2262,0.00013,17.05439]
[1779011778033,40.68,78179.61,0.0,-0.22632,0.00013,17.05948]
[1779011783068,40.68,78180.06,0.0,-0.22628,0.00013,17.05798]
[1779011788103,40.68,78180.47,0.0,-0.22625,0.00013,17.05669]
[1779011794144,40.69,78181.44,0.0,-0.22611,0.00013,17.04774]
[1779011796219,40.69,78182.04,0.0,-0.22603,0.00013,17.0447]
[1779011796506,40.69,78182.04,0.0,-0.22603,0.00013,17.0447]
[1779011796532,40.69,78192.5,0.0,-0.22467,0.00013,16.98894]
[1779011796800,40.69,78192.5,0.0,-0.22467,0.00013,16.98894]
[1779011796855,40.69,78192.5,0.0,-0.22467,0.00013,16.98894]
[1779011797103,40.69,78192.5,0.0,-0.22467,0.00013,16.98894]
[1779011797221,40.69,78192.5,0.0,-0.22467,0.00013,16.98894]
[1779011797259,40.69,78192.5,0.0,-0.22467,0.00013,16.98894]
[1779011797310,40.69,78192.5,0.0,-0.22467,0.00013,16.98894]
[1779011797461,40.69,78192.5,0.0,-0.22467,0.00013,16.98894]
[1779011797547,40.69,78192.5,0.0,-0.22467,0.00013,16.98894]
[1779011797551,40.69,78201.86,0.0,-0.22346,0.00013,16.93893]
[1779011797668,40.69,78201.86,0.0,-0.22346,0.00013,16.93893]
[1779011797733,40.69,78201.86,0.0,-0.22346,0.00013,16.93893]
[1779011798227,40.69,78201.86,0.0,-0.22346,0.00013,16.93893]
[1779011798255,40.69,78201.86,0.0,-0.22346,0.00013,16.93893]
[1779011798375,40.69,78201.86,0.0,-0.22346,0.00013,16.93893]
[1779011798445,40.69,78201.86,0.0,-0.22346,0.00013,16.93893]
[1779011798479,40.69,78201.86,0.0,-0.22346,0.00013,16.93893]
[1779011798558,40.69,78201.86,0.0,-0.22346,0.00013,16.93893]
[1779011798585,40.69,78201.86,0.0,-0.22346,0.00013,16.93893]
[1779011798540,40.69,78196.45,0.0,-0.22417,0.00013,16.96802]
[1779011798648,40.69,78196.45,0.0,-0.22417,0.00013,16.96802]
[1779011798689,40.69,78196.45,0.0,-0.22417,0.00013,16.96802]
[1779011798711,40.69,78196.45,0.0,-0.22417,0.00013,16.96802]
[1779011799421,40.69,78196.45,0.0,-0.22417,0.00013,16.96802]
[1779011799541,40.69,78196.45,0.0,-0.22417,0.00013,16.96802]
[1779011799574,40.69,78193.23,0.0,-0.22459,0.00013,16.98541]
[1779011799985,40.69,78193.23,0.0,-0.22459,0.00013,16.98541]
[1779011800264,40.69,78193.23,0.0,-0.22459,0.00013,16.98541]
[1779011800534,40.69,78196.13,0.0,-0.22421,0.00013,16.96999]
[1779011802510,40.69,78212.03,0.0,-0.22216,0.00013,16.88481]
[1779011804552,40.69,78220.8,0.0,-0.22104,0.00013,16.83784]
[1779011805164,40.69,78220.8,0.0,-0.22104,0.00013,16.83784]
[1779011805327,40.69,78221.67,0.0,-0.22093,0.00013,16.83325]
[1779011808247,40.7,78221.7,0.0,-0.22093,0.00013,16.83334]
[1779011808286,40.7,78220.73,0.0,-0.22106,0.00013,16.8387]
[1779011811401,40.7,78217.11,0.0,-0.22153,0.00013,16.85846]
[1779011812710,40.7,78216.87,0.0,-0.22157,0.00013,16.85997]
[1779011813286,40.7,78215.11,0.0,-0.2218,0.00013,16.86956]
[1779011818319,40.7,78211.94,0.0,-0.22222,0.00013,16.88744]
[1779011823611,40.71,78208.59,0.0,-0.22268,0.00013,16.90639]
[1779011824365,40.71,78204.53,0.0,-0.22321,0.00013,16.92866]
[1779011829400,40.71,78198.43,0.0,-0.22403,0.00013,16.9624]
[1779011834439,40.72,78198.51,0.0,-0.22404,0.00013,16.96285]
[1779011835077,40.72,78198.51,0.0,-0.22404,0.00013,16.96285]
[1779011835443,40.72,78208.71,0.0,-0.22272,0.00013,16.90823]
[1779011836449,40.72,78216.67,0.0,-0.22169,0.00013,16.8655]
[1779011840561,40.72,78227.78,0.0,-0.22028,0.00013,16.80617]
[1779011841989,40.72,78227.78,0.0,-0.22028,0.00013,16.80637]
[1779011841997,40.72,78227.78,0.0,-0.22028,0.00013,16.80637]
[1779011842492,40.72,78228.11,0.0,-0.22025,0.00013,16.80479]
[1779011845149,40.72,78228.91,0.0,-0.22015,0.00013,16.80089]
[1779011850168,40.73,78231.8,0.0,-0.21981,0.00013,16.78637]
[1779011851378,40.73,78232.58,0.0,-0.21971,0.00013,16.78237]
[1779011852676,40.73,78232.48,0.0,-0.2197,0.00013,16.77857]
[1779011855594,40.73,78243.51,0.0,-0.2183,0.00013,16.71961]
[1779011860609,40.74,78244.54,0.0,-0.21819,0.00013,16.71488]
[1779011865650,40.74,78246.17,0.0,-0.218,0.00013,16.70673]
[1779011870471,40.74,78245.46,0.0,-0.21811,0.00013,16.71175]
[1779011875726,40.75,78246.96,0.0,-0.21795,0.00013,16.70496]
[1779011880841,40.76,78247.99,0.0,-0.21785,0.00013,16.70072]
[1779011885068,40.76,78244.46,0.0,-0.21832,0.00013,16.72047]
[1779011891672,40.76,78236.73,0.0,-0.21933,0.00013,16.76335]
[1779011891931,40.76,78235.01,0.0,-0.21955,0.00013,16.77278]
[1779011893818,40.76,78232.95,0.0,-0.21982,0.00013,16.78418]
[1779011894441,40.76,78232.95,0.0,-0.21982,0.00013,16.78418]
[1779011894846,40.77,78227.89,0.0,-0.22047,0.00013,16.8116]
[1779011895191,40.77,78227.89,0.0,-0.22047,0.00013,16.8116]
[1779011895292,40.77,78225.53,0.0,-0.22078,0.00013,16.82448]
[1779011900981,40.77,78223.41,0.0,-0.22107,0.00013,16.83683]
[1779011906943,40.77,78221.06,0.0,-0.22139,0.00013,16.85034]
[1779011911979,40.78,78219.21,0.0,-0.22161,0.00013,16.85621]
[1779011917014,40.78,78217.12,0.0,-0.22189,0.00013,16.86811]
[1779011922606,40.78,78215.7,0.0,-0.22209,0.00013,16.87626]
[1779011929097,40.79,78214.25,0.0,-0.2223,0.00013,16.88505]
[1779011934132,40.79,78213.81,0.0,-0.22237,0.00013,16.88804]
[1779011939167,40.79,78212.55,0.0,-0.22255,0.00013,16.89541]
[1779011944202,40.79,78212.85,0.0,-0.22252,0.00013,16.89441]
[1779011949238,40.8,78212.2,0.0,-0.22262,0.00013,16.89853]
[1779011954273,40.8,78208.93,0.0,-0.22305,0.00013,16.91665]
[1779011956286,40.8,78200.81,0.0,-0.22411,0.00013,16.96044]
[1779011961404,40.8,78193.53,0.0,-0.22507,0.00013,17.0]
[1779011966386,40.81,78194.17,0.0,-0.225,0.00013,16.99701]
[1779011966445,40.81,78192.82,0.0,-0.22518,0.00013,17.00432]
[1779011971474,40.81,78189.75,0.0,-0.22556,0.00013,17.01683]
[1779011977433,40.82,78187.97,0.0,-0.22582,0.00013,17.02754]
[1779011982468,40.82,78187.2,0.0,-0.22594,0.00013,17.03268]
[1779011988510,40.83,78185.43,0.0,-0.2262,0.00013,17.04319]
[1779011993544,40.83,78183.67,0.0,-0.22645,0.00013,17.05342]
[1779011998580,40.83,78182.75,0.0,-0.22659,0.00013,17.05921]
[1779012003618,40.84,78182.53,0.0,-0.22664,0.00013,17.06132]
[1779012008651,40.84,78184.31,0.0,-0.22643,0.00013,17.05308]
[1779012012237,40.85,78186.27,0.0,-0.2262,0.00013,17.0434]
[1779012012681,40.85,78186.27,0.0,-0.2262,0.00013,17.04365]
[1779012018150,40.85,78186.92,0.0,-0.22614,0.00013,17.04117]
[1779012024764,40.86,78187.46,0.0,-0.22612,0.00013,17.04021]
[1779012029800,40.86,78192.67,0.0,-0.22547,0.00013,17.01363]
[1779012035844,40.87,78197.02,0.0,-0.22489,0.00013,16.98691]
[1779012040876,40.87,78201.98,0.0,-0.22427,0.00013,16.96151]
[1779012045910,40.88,78201.0,0.0,-0.22443,0.00013,16.96786]
[1779012050947,40.88,78201.78,0.0,-0.22435,0.00013,16.96493]
[1779012055981,40.89,78199.96,0.0,-0.22461,0.00013,16.9756]
[1779012061023,40.89,78193.53,0.0,-0.22547,0.00013,17.01074]
[1779012065052,40.9,78202.31,0.0,-0.22435,0.00013,16.9648]
[1779012070084,40.9,78203.43,0.0,-0.22423,0.00013,16.95989]
[1779012075141,40.91,78203.32,0.0,-0.22427,0.00013,16.96151]
[1779012080154,40.91,78203.7,0.0,-0.22424,0.00013,16.9605]
[1779012085190,40.91,78204.87,0.0,-0.22411,0.00013,16.95528]
[1779012090225,40.92,78205.01,0.0,-0.22412,0.00013,16.95553]
[1779012095260,40.92,78205.34,0.0,-0.22406,0.00013,16.95]
[1779012100311,40.93,78205.99,0.0,-0.22399,0.00013,16.94729]
[1779012105735,40.93,78202.79,0.0,-0.22443,0.00013,16.96527]
[1779012112461,40.94,78203.61,0.0,-0.22436,0.00013,16.96236]
[1779012118422,40.94,78203.78,0.0,-0.22436,0.00013,16.9625]
[1779012123456,40.95,78203.89,0.0,-0.22437,0.00013,16.96275]
[1779012128490,40.95,78204.41,0.0,-0.22432,0.00013,16.96082]
[1779012133526,40.95,78203.63,0.0,-0.22444,0.00013,16.96581]
[1779012140574,40.96,78205.06,0.0,-0.22428,0.00013,16.95935]
[1779012145609,40.96,78205.32,0.0,-0.22427,0.00013,16.9588]
[1779012150644,40.96,78206.08,0.0,-0.22419,0.00013,16.95558]
[1779012155680,40.97,78208.68,0.0,-0.22383,0.00013,16.93781]
[1779012160813,40.97,78213.16,0.0,-0.22327,0.00013,16.91468]
[1779012160817,40.97,78222.12,0.0,-0.22212,0.00013,16.86696]
[1779012166757,40.98,78227.23,0.0,-0.22149,0.00013,16.84066]
[1779012168165,40.98,78227.5,0.0,-0.22146,0.00013,16.8394]
[1779012168281,40.98,78227.5,0.0,-0.22146,0.00013,16.8394]
[1779012168366,40.98,78227.5,0.0,-0.22146,0.00013,16.8394]
[1779012168770,40.98,78229.72,0.0,-0.22118,0.00013,16.82771]
[1779012170290,40.98,78231.23,0.0,-0.22099,0.00013,16.81971]
[1779012171762,40.98,78233.91,0.0,-0.22065,0.00013,16.80545]
[1779012172565,40.98,78235.63,0.0,-0.22043,0.00013,16.79633]
[1779012178844,40.98,78235.95,0.0,-0.22042,0.00013,16.79561]
[1779012180169,40.98,78236.06,0.0,-0.2204,0.00013,16.79515]
[1779012180219,40.98,78236.3,0.0,-0.22038,0.00013,16.79399]
[1779012185893,40.99,78231.06,0.0,-0.22106,0.00013,16.82288]
[1779012190928,40.99,78228.39,0.0,-0.22142,0.00013,16.83786]
[1779012198999,41.0,78228.01,0.0,-0.2215,0.00013,16.84095]
[1779012202021,41.0,78217.2,0.0,-0.22289,0.00013,16.89906]
[1779012207412,41.0,78215.3,0.0,-0.22314,0.00013,16.90951]
[1779012213163,41.0,78212.11,0.0,-0.22353,0.00013,16.92267]
[1779012219139,41.01,78210.79,0.0,-0.22372,0.00013,16.93036]
[1779012224175,41.01,78214.78,0.0,-0.22322,0.00013,16.90979]
[1779012231909,41.01,78217.31,0.0,-0.22291,0.00013,16.89693]
[1779012238036,41.02,78220.05,0.0,-0.22259,0.00013,16.88358]
[1779012240528,41.02,78230.25,0.0,-0.2213,0.00013,16.82977]
[1779012246101,41.02,78226.74,0.0,-0.22177,0.00013,16.84945]
[1779012251363,41.03,78233.6,0.0,-0.22092,0.00013,16.8141]
[1779012256171,41.03,78236.47,0.0,-0.22058,0.00013,16.79975]
[1779012256899,41.03,78237.82,0.0,-0.22041,0.00013,16.79278]
[1779012257261,41.03,78237.82,0.0,-0.22041,0.00013,16.79278]
[1779012257711,41.03,78237.82,0.0,-0.22041,0.00013,16.79278]
[1779012257978,41.03,78237.82,0.0,-0.22041,0.00013,16.79278]
[1779012258842,41.04,78239.17,0.0,-0.22024,0.00013,16.78581]
[1779012258966,41.04,78239.17,0.0,-0.22024,0.00013,16.78581]
[1779012259270,41.04,78246.0,0.0,-0.21938,0.00013,16.74933]
[1779012259478,41.04,78246.0,0.0,-0.21938,0.00013,16.74933]
[1779012260801,41.04,78249.47,0.0,-0.21894,0.00013,16.73084]
[1779012262147,41.04,78250.37,0.0,-0.21883,0.00013,16.72632]
[1779012267477,41.04,78245.8,0.0,-0.21944,0.00013,16.75192]
[1779012270142,41.04,78249.21,0.0,-0.21901,0.00013,16.73397]
[1779012270327,41.04,78249.21,0.0,-0.21901,0.00013,16.73397]
[1779012270364,41.04,78249.21,0.0,-0.21901,0.00013,16.73397]
[1779012270427,41.04,78249.21,0.0,-0.21901,0.00013,16.73397]
[1779012271083,41.05,78250.03,0.0,-0.21887,0.00013,16.72495]
[1779012271315,41.05,78250.03,0.0,-0.21887,0.00013,16.72495]
[1779012271345,41.05,78250.03,0.0,-0.21887,0.00013,16.72495]
[1779012271354,41.05,78250.03,0.0,-0.21887,0.00013,16.72495]
[1779012271490,41.05,78250.03,0.0,-0.21887,0.00013,16.72495]
[1779012272155,41.05,78251.7,0.0,-0.21866,0.00013,16.71616]
[1779012272175,41.05,78251.7,0.0,-0.21866,0.00013,16.71616]
[1779012273015,41.05,78251.7,0.0,-0.21866,0.00013,16.71616]
[1779012273036,41.05,78251.7,0.0,-0.21866,0.00013,16.71616]
[1779012273073,41.05,78249.83,0.0,-0.21891,0.00013,16.72639]
[1779012278081,41.05,78255.95,0.0,-0.21815,0.00013,16.69452]
[1779012283142,41.06,78259.27,0.0,-0.21776,0.00013,16.67801]
[1779012288070,41.06,78271.25,0.0,-0.21628,0.00013,16.61491]
[1779012293123,41.07,78270.64,0.0,-0.21638,0.00013,16.61907]
[1779012296086,41.07,78259.8,0.0,-0.21776,0.00013,16.67817]
[1779012301087,41.07,78255.94,0.0,-0.21827,0.00013,16.69967]
[1779012304366,41.08,78250.49,0.0,-0.21898,0.00013,16.72962]
[1779012304428,41.08,78250.49,0.0,-0.21898,0.00013,16.72962]
[1779012305255,41.08,78250.29,0.0,-0.21901,0.00013,16.73089]
[1779012305475,41.08,78250.29,0.0,-0.21901,0.00013,16.73089]
[1779012306998,41.08,78232.55,0.0,-0.22128,0.00013,16.82625]
[1779012308592,41.08,78232.55,0.0,-0.22128,0.00013,16.82648]
[1779012308769,41.08,78228.58,0.0,-0.22179,0.00013,16.84785]
[1779012311945,41.08,78222.44,0.0,-0.22259,0.00013,16.88101]
[1779012313708,41.08,78222.61,0.0,-0.22258,0.00013,16.88053]
[1779012313865,41.08,78231.69,0.0,-0.22142,0.00013,16.83226]
[1779012319847,41.09,78239.87,0.0,-0.2204,0.00013,16.7896]
[1779012323277,41.09,78235.98,0.0,-0.22091,0.00013,16.81098]
[1779012324988,41.09,78236.01,0.0,-0.22091,0.00013,16.81099]
[1779012325006,41.09,78237.9,0.0,-0.22067,0.00013,16.80106]
[1779012329097,41.09,78233.32,0.0,-0.22127,0.00013,16.82601]
[1779012329916,41.1,78229.03,0.0,-0.22182,0.00013,16.84913]
[1779012332381,41.1,78228.38,0.0,-0.22187,0.00013,16.848]
[1779012333149,41.1,78229.23,0.0,-0.22176,0.00013,16.84357]
[1779012338202,41.1,78233.13,0.0,-0.22128,0.00013,16.82353]
[1779012342217,41.1,78240.67,0.0,-0.22033,0.00013,16.78382]
[1779012347237,41.11,78242.09,0.0,-0.22017,0.00013,16.77698]
[1779012349898,41.11,78242.69,0.0,-0.2201,0.00013,16.77406]
[1779012349903,41.11,78242.69,0.0,-0.2201,0.00013,16.77406]
[1779012350026,41.11,78242.69,0.0,-0.2201,0.00013,16.77406]
[1779012350062,41.11,78242.69,0.0,-0.2201,0.00013,16.7742]
[1779012353098,41.11,78240.2,0.0,-0.22042,0.00013,16.78778]
[1779012353126,41.11,78239.91,0.0,-0.22046,0.00013,16.78945]
[1779012358131,41.11,78237.85,0.0,-0.22074,0.00013,16.80092]
[1779012363149,41.11,78230.68,0.0,-0.22166,0.00013,16.83963]
[1779012368205,41.12,78229.07,0.0,-0.22188,0.00013,16.84862]
[1779012373220,41.12,78228.79,0.0,-0.22192,0.00013,16.85045]
[1779012378275,41.12,78228.19,0.0,-0.22201,0.00013,16.85397]
[1779012383286,41.12,78228.93,0.0,-0.22192,0.00013,16.85034]
[1779012388310,41.12,78235.41,0.0,-0.2211,0.00013,16.81612]
[1779012393335,41.12,78237.31,0.0,-0.22083,0.00013,16.80165]
[1779012396262,41.12,78249.09,0.0,-0.21934,0.00013,16.73904]
[1779012397030,41.12,78249.09,0.0,-0.21934,0.00013,16.73904]
[1779012397208,41.12,78248.75,0.0,-0.21938,0.00013,16.74103]
[1779012400924,41.13,78249.53,0.0,-0.21929,0.00013,16.73729]
[1779012400953,41.13,78249.53,0.0,-0.21929,0.00013,16.73729]
[1779012400989,41.13,78249.53,0.0,-0.21929,0.00013,16.73729]
[1779012401143,41.13,78249.73,0.0,-0.21927,0.00013,16.73634]
[1779012406172,41.13,78249.8,0.0,-0.21928,0.00013,16.73652]
[1779012411229,41.13,78251.45,0.0,-0.21908,0.00013,16.72843]
[1779012416259,41.14,78254.07,0.0,-0.21877,0.00013,16.7153]
[1779012421311,41.14,78256.21,0.0,-0.21852,0.00013,16.70471]
[1779012426316,41.14,78256.89,0.0,-0.21846,0.00013,16.70204]
[1779012431364,41.15,78260.47,0.0,-0.21803,0.00013,16.68392]
[1779012436407,41.15,78262.76,0.0,-0.21776,0.00013,16.67278]
[1779012441413,41.16,78262.84,0.0,-0.21778,0.00013,16.67353]
[1779012446427,41.16,78258.25,0.0,-0.21839,0.00013,16.69935]
[1779012451445,41.17,78258.08,0.0,-0.21839,0.00013,16.69652]
[1779012451766,41.17,78258.08,0.0,-0.21839,0.00013,16.69652]
[1779012452060,41.17,78258.08,0.0,-0.21839,0.00013,16.69652]
[1779012452091,41.17,78265.63,0.0,-0.21745,0.00013,16.65626]
[1779012452307,41.17,78265.63,0.0,-0.21745,0.00013,16.65626]
[1779012452395,41.17,78265.63,0.0,-0.21745,0.00013,16.65626]
[1779012452514,41.17,78265.63,0.0,-0.21745,0.00013,16.65626]
[1779012452643,41.17,78265.63,0.0,-0.21745,0.00013,16.65626]
[1779012452723,41.17,78265.63,0.0,-0.21745,0.00013,16.65626]
[1779012452840,41.17,78265.63,0.0,-0.21745,0.00013,16.65626]
[1779012452876,41.17,78265.63,0.0,-0.21745,0.00013,16.65626]
[1779012453028,41.17,78265.63,0.0,-0.21745,0.00013,16.65626]
[1779012453052,41.17,78265.63,0.0,-0.21745,0.00013,16.65626]
[1779012453129,41.17,78274.54,0.0,-0.21633,0.00013,16.60854]
[1779012453344,41.17,78274.54,0.0,-0.21633,0.00013,16.60854]
[1779012453376,41.17,78274.54,0.0,-0.21633,0.00013,16.60854]
[1779012453490,41.17,78274.54,0.0,-0.21633,0.00013,16.60854]
[1779012453583,41.17,78274.54,0.0,-0.21633,0.00013,16.60854]
[1779012454160,41.17,78277.29,0.0,-0.21598,0.00013,16.59384]
[1779012454867,41.17,78277.29,0.0,-0.21598,0.00013,16.59384]
[1779012454952,41.17,78277.29,0.0,-0.21598,0.00013,16.59384]
[1779012455207,41.17,78280.27,0.0,-0.21561,0.00013,16.57795]
[1779012458741,41.17,78279.9,0.0,-0.21567,0.00013,16.58049]
[1779012459095,41.17,78279.9,0.0,-0.21567,0.00013,16.58049]
[1779012459099,41.17,78279.9,0.0,-0.21567,0.00013,16.58049]
[1779012459158,41.17,78279.9,0.0,-0.21567,0.00013,16.58049]
[1779012459185,41.17,78279.9,0.0,-0.21567,0.00013,16.58049]
[1779012459287,41.17,78279.47,0.0,-0.21573,0.00013,16.583]
[1779012459785,41.17,78279.47,0.0,-0.21573,0.00013,16.583]
[1779012460723,41.17,78282.04,0.0,-0.21541,0.00013,16.56935]
[1779012460844,41.17,78282.04,0.0,-0.21541,0.00013,16.56935]
[1779012461196,41.17,78282.04,0.0,-0.21541,0.00013,16.56935]
[1779012461256,41.17,78282.04,0.0,-0.21541,0.00013,16.56935]
[1779012461327,41.18,78287.69,0.0,-0.21471,0.00013,16.53905]
[1779012461404,41.18,78287.69,0.0,-0.21471,0.00013,16.53905]
[1779012462592,41.18,78287.69,0.0,-0.21471,0.00013,16.53921]
[1779012462653,41.18,78287.69,0.0,-0.21471,0.00013,16.53921]
[1779012463565,41.18,78291.29,0.0,-0.21426,0.00013,16.5199]
[1779012463718,41.18,78291.29,0.0,-0.21426,0.00013,16.5199]
[1779012463863,41.18,78299.24,0.0,-0.21327,0.00012,16.47711]
[1779012466671,41.18,78299.76,0.0,-0.21322,0.00012,16.47465]
[1779012467179,41.18,78299.45,0.0,-0.21326,0.00012,16.47652]
[1779012472180,41.18,78299.06,0.0,-0.21332,0.00012,16.47934]
[1779012477213,41.18,78300.49,0.0,-0.21315,0.00012,16.47203]
[1779012482215,41.19,78299.85,0.0,-0.21324,0.00012,16.47576]
[1779012485215,41.19,78299.82,0.0,-0.21325,0.00012,16.47627]
[1779012487107,41.19,78299.45,0.0,-0.2133,0.00012,16.47856]
[1779012490285,41.19,78290.28,0.0,-0.21446,0.00013,16.52879]
[1779012495287,41.19,78288.08,0.0,-0.21476,0.00013,16.54141]
[1779012500307,41.2,78286.07,0.0,-0.21503,0.00013,16.55316]
[1779012504348,41.2,78278.33,0.0,-0.21602,0.00013,16.59568]
[1779012509354,41.2,78283.13,0.0,-0.21544,0.00013,16.57067]
[1779012514384,41.21,78281.86,0.0,-0.21558,0.00013,16.57364]
[1779012516889,41.21,78282.64,0.0,-0.21549,0.00013,16.56983]
[1779012518361,41.21,78293.83,0.0,-0.21409,0.00012,16.50995]
[1779012522381,41.22,78296.93,0.0,-0.21373,0.00012,16.49427]
[1779012523279,41.22,78296.93,0.0,-0.21374,0.00012,16.49454]
[1779012523463,41.22,78296.93,0.0,-0.21374,0.00012,16.49454]
[1779012529271,41.22,78298.07,0.0,-0.21362,0.00012,16.4897]
[1779012534357,41.23,78300.69,0.0,-0.21333,0.00012,16.47716]
[1779012538500,41.23,78300.18,0.0,-0.21341,0.00012,16.4807]
[1779012538580,41.23,78300.18,0.0,-0.21341,0.00012,16.4807]
[1779012538809,41.23,78300.18,0.0,-0.21341,0.00012,16.4807]
[1779012539341,41.23,78299.71,0.0,-0.21348,0.00012,16.48375]
[1779012544401,41.24,78300.58,0.0,-0.2134,0.00012,16.48034]
[1779012546494,41.24,78302.27,0.0,-0.21321,0.00012,16.47172]
[1779012547295,41.24,78302.27,0.0,-0.21321,0.00012,16.47172]
[1779012556513,41.25,78304.86,0.0,-0.21292,0.00012,16.45947]
[1779012561548,41.25,78305.98,0.0,-0.2128,0.00012,16.45413]
[1779012566582,41.25,78305.53,0.0,-0.21287,0.00012,16.45723]
[1779012571619,41.26,78305.34,0.0,-0.21286,0.00012,16.45401]
[1779012576653,41.26,78306.72,0.0,-0.21271,0.00012,16.44718]
[1779012581688,41.26,78307.62,0.0,-0.21261,0.00012,16.44306]
[1779012586723,41.27,78307.95,0.0,-0.21259,0.00012,16.44203]
[1779012593772,41.27,78309.05,0.0,-0.21247,0.00012,16.43715]
[1779012594526,41.27,78309.05,0.0,-0.21247,0.00012,16.43715]
[1779012599814,41.27,78311.15,0.0,-0.21223,0.00012,16.42668]
[1779012604854,41.28,78313.77,0.0,-0.21192,0.00012,16.41329]
[1779012607707,41.28,78314.3,0.0,-0.21187,0.00012,16.41074]
[1779012607866,41.28,78314.3,0.0,-0.21187,0.00012,16.41074]
[1779012608124,41.28,78314.3,0.0,-0.21187,0.00012,16.41074]
[1779012608318,41.28,78314.3,0.0,-0.21187,0.00012,16.41074]
[1779012608365,41.28,78329.52,0.0,-0.20999,0.00012,16.3285]
[1779012608609,41.28,78329.52,0.0,-0.20999,0.00012,16.3285]
[1779012608723,41.28,78329.52,0.0,-0.20999,0.00012,16.3285]
[1779012608797,41.28,78329.52,0.0,-0.20999,0.00012,16.3285]
[1779012608955,41.28,78329.52,0.0,-0.20999,0.00012,16.3285]
[1779012609007,41.28,78329.52,0.0,-0.20999,0.00012,16.3285]
[1779012609172,41.28,78329.52,0.0,-0.20999,0.00012,16.3285]
[1779012609215,41.28,78329.52,0.0,-0.20999,0.00012,16.3285]
[1779012609354,41.28,78329.52,0.0,-0.20999,0.00012,16.3285]
[1779012609392,41.28,78329.52,0.0,-0.20999,0.00012,16.3285]
[1779012609415,41.28,78329.52,0.0,-0.20999,0.00012,16.3285]
[1779012609452,41.28,78329.52,0.0,-0.20999,0.00012,16.3285]
[1779012609520,41.28,78343.63,0.0,-0.20825,0.00012,16.25183]
[1779012609542,41.28,78343.63,0.0,-0.20825,0.00012,16.25183]
[1779012609625,41.28,78343.63,0.0,-0.20825,0.00012,16.25183]
[1779012609658,41.28,78343.63,0.0,-0.20825,0.00012,16.25183]
[1779012609709,41.28,78343.63,0.0,-0.20825,0.00012,16.25183]
[1779012609747,41.28,78343.63,0.0,-0.20825,0.00012,16.25183]
[1779012609813,41.28,78343.63,0.0,-0.20825,0.00012,16.25183]
[1779012609839,41.28,78343.63,0.0,-0.20825,0.00012,16.25183]
[1779012610327,41.28,78343.63,0.0,-0.20825,0.00012,16.25183]
[1779012610398,41.28,78350.99,0.0,-0.20735,0.00012,16.21175]
[1779012612909,41.28,78352.73,0.0,-0.20715,0.00012,16.20257]
[1779012617944,41.28,78352.89,0.0,-0.20715,0.00012,16.20264]
[1779012619481,41.28,78352.89,0.0,-0.20715,0.00012,16.20264]
[1779012619510,41.28,78356.8,0.0,-0.20667,0.00012,16.18152]
[1779012624516,41.29,78356.82,0.0,-0.20668,0.00012,16.18191]
[1779012629548,41.29,78350.02,0.0,-0.20752,0.00012,16.2195]
[1779012634586,41.29,78349.82,0.0,-0.20752,0.00012,16.2163]
[1779012639620,41.29,78350.26,0.0,-0.20748,0.00012,16.21455]
[1779012644632,41.3,78348.24,0.0,-0.20774,0.00012,16.22619]
[1779012649660,41.3,78344.66,0.0,-0.20819,0.00012,16.24633]
[1779012653613,41.3,78336.84,0.0,-0.20916,0.00012,16.28935]
[1779012657986,41.3,78333.13,0.0,-0.20963,0.00012,16.3099]
[1779012658029,41.3,78333.13,0.0,-0.20963,0.00012,16.3099]
[1779012660568,41.3,78332.66,0.0,-0.20969,0.00012,16.31273]
[1779012661259,41.3,78324.38,0.0,-0.21072,0.00012,16.35782]
[1779012662303,41.31,78314.8,0.0,-0.21191,0.00012,16.4098]
[1779012666860,41.31,78307.82,0.0,-0.21278,0.00012,16.44795]
[1779012667303,41.31,78307.82,0.0,-0.21279,0.00012,16.44802]
[1779012672336,41.31,78305.08,0.0,-0.21313,0.00012,16.46306]
[1779012677370,41.31,78312.14,0.0,-0.21226,0.00012,16.42524]
[1779012680391,41.31,78320.77,0.0,-0.2112,0.00012,16.37887]
[1779012685426,41.31,78319.23,0.0,-0.2114,0.00012,16.38775]
[1779012690467,41.31,78320.73,0.0,-0.21123,0.00012,16.38006]
[1779012695496,41.32,78327.61,0.0,-0.21035,0.00012,16.33859]
[1779012700531,41.32,78330.66,0.0,-0.20999,0.00012,16.32267]
[1779012705568,41.32,78335.0,0.0,-0.20946,0.00012,16.29961]
[1779012707584,41.32,78344.18,0.0,-0.20834,0.00012,16.25006]
[1779012712620,41.33,78347.85,0.0,-0.20791,0.00012,16.23114]
[1779012717655,41.33,78354.2,0.0,-0.20716,0.00012,16.19752]
[1779012722690,41.33,78358.3,0.0,-0.20668,0.00012,16.17624]
[1779012727725,41.34,78364.37,0.0,-0.20596,0.00012,16.14433]
[1779012732761,41.34,78364.92,0.0,-0.20592,0.00012,16.14254]
[1779012734430,41.34,78364.92,0.0,-0.20592,0.00012,16.14254]
[1779012734557,41.34,78364.92,0.0,-0.20592,0.00012,16.14254]
[1779012734619,41.34,78365.67,0.0,-0.20584,0.00012,16.1387]
[1779012734696,41.34,78365.67,0.0,-0.20584,0.00012,16.1387]
[1779012734881,41.34,78365.67,0.0,-0.20584,0.00012,16.1387]
[1779012735113,41.34,78365.67,0.0,-0.20584,0.00012,16.1387]
[1779012735324,41.34,78365.67,0.0,-0.20584,0.00012,16.1387]
[1779012735333,41.34,78365.67,0.0,-0.20584,0.00012,16.1387]
[1779012735423,41.34,78365.67,0.0,-0.20584,0.00012,16.1387]
[1779012735501,41.34,78365.67,0.0,-0.20584,0.00012,16.1387]
[1779012735541,41.35,78383.71,0.0,-0.20366,0.00012,16.04047]
[1779012735794,41.35,78383.71,0.0,-0.20366,0.00012,16.04047]
[1779012735885,41.35,78383.71,0.0,-0.20366,0.00012,16.04047]
[1779012735952,41.35,78383.71,0.0,-0.20366,0.00012,16.04047]
[1779012735956,41.35,78383.71,0.0,-0.20366,0.00012,16.04047]
[1779012736087,41.35,78383.71,0.0,-0.20366,0.00012,16.04047]
[1779012736244,41.35,78383.71,0.0,-0.20366,0.00012,16.04047]
[1779012736424,41.35,78383.71,0.0,-0.20366,0.00012,16.04047]
[1779012736466,41.35,78394.7,0.0,-0.20233,0.00012,15.98043]
[1779012737479,41.35,78394.7,0.0,-0.20233,0.00012,15.98043]
[1779012737557,41.35,78398.08,0.0,-0.20193,0.00012,15.96201]
[1779012742837,41.35,78398.49,0.0,-0.2019,0.00012,15.96068]
[1779012744814,41.35,78402.35,0.0,-0.20144,0.00012,15.9397]
[1779012745594,41.36,78401.82,0.0,-0.20154,0.00012,15.94441]
[1779012747448,41.36,78402.95,0.0,-0.20141,0.00012,15.93839]
[1779012747474,41.36,78402.95,0.0,-0.20141,0.00012,15.93839]
[1779012747572,41.36,78411.48,0.0,-0.20043,0.00012,15.89346]
[1779012747716,41.36,78411.48,0.0,-0.20043,0.00012,15.89346]
[1779012747942,41.36,78411.48,0.0,-0.20043,0.00012,15.89346]
[1779012748075,41.36,78411.48,0.0,-0.20043,0.00012,15.89346]
[1779012748150,41.36,78411.48,0.0,-0.20043,0.00012,15.89346]
[1779012748225,41.36,78411.48,0.0,-0.20043,0.00012,15.89346]
[1779012748350,41.36,78411.48,0.0,-0.20043,0.00012,15.89346]
[1779012748464,41.36,78411.48,0.0,-0.20043,0.00012,15.89346]
[1779012748547,41.36,78411.48,0.0,-0.20043,0.00012,15.89346]
[1779012748584,41.36,78411.48,0.0,-0.20043,0.00012,15.89346]
[1779012748563,41.37,78423.78,0.0,-0.19901,0.00012,15.82833]
[1779012748708,41.37,78423.78,0.0,-0.19901,0.00012,15.82833]
[1779012748762,41.37,78423.78,0.0,-0.19901,0.00012,15.82833]
[1779012748791,41.37,78423.78,0.0,-0.19901,0.00012,15.82833]
[1779012748855,41.37,78423.78,0.0,-0.19901,0.00012,15.82833]
[1779012748959,41.37,78423.78,0.0,-0.19901,0.00012,15.82833]
[1779012749047,41.37,78423.78,0.0,-0.19901,0.00012,15.82833]
[1779012749233,41.37,78423.78,0.0,-0.19901,0.00012,15.82833]
[1779012749450,41.37,78423.78,0.0,-0.19901,0.00012,15.82833]
[1779012749568,41.37,78423.78,0.0,-0.19901,0.00012,15.82833]
[1779012749602,41.37,78423.78,0.0,-0.19901,0.00012,15.82833]
[1779012749579,41.37,78430.77,0.0,-0.19819,0.00012,15.79001]
[1779012749736,41.37,78430.77,0.0,-0.19819,0.00012,15.79001]
[1779012749762,41.37,78430.77,0.0,-0.19819,0.00012,15.79001]
[1779012749863,41.37,78430.77,0.0,-0.19819,0.00012,15.79001]
[1779012749881,41.37,78430.77,0.0,-0.19819,0.00012,15.79001]
[1779012750286,41.37,78430.77,0.0,-0.19819,0.00012,15.79001]
[1779012750354,41.37,78430.77,0.0,-0.19819,0.00012,15.79001]
[1779012750357,41.38,78435.55,0.0,-0.19762,0.00012,15.76388]
[1779012756490,41.38,78437.98,0.0,-0.19732,0.00012,15.74683]
[1779012757086,41.38,78435.59,0.0,-0.19761,0.00012,15.76024]
[1779012760006,41.38,78444.39,0.0,-0.19658,0.00012,15.71247]
[1779012760058,41.38,78444.39,0.0,-0.19658,0.00012,15.71247]
[1779012760977,41.38,78451.1,0.0,-0.1958,0.00012,15.67573]
[1779012760996,41.38,78451.1,0.0,-0.1958,0.00012,15.67573]
[1779012761147,41.39,78453.0,0.0,-0.19558,0.00012,15.66542]
[1779012763293,41.39,78454.36,0.0,-0.19542,0.00012,15.65811]
[1779012764138,41.39,78455.91,0.0,-0.19524,0.00012,15.64974]
[1779012764497,41.39,78455.91,0.0,-0.19524,0.00012,15.64974]
[1779012766123,41.39,78461.64,0.0,-0.19458,0.00012,15.61848]
[1779012767617,41.39,78463.87,0.0,-0.19432,0.00012,15.60639]
[1779012769029,41.41,78451.1,0.0,-0.19594,0.00012,15.68256]
[1779012770040,41.42,78442.59,0.0,-0.19698,0.00012,15.73139]
[1779012771094,41.42,78442.59,0.0,-0.19698,0.00012,15.73139]
[1779012771115,41.42,78436.72,0.0,-0.19768,0.00012,15.76384]
[1779012771709,41.42,78436.72,0.0,-0.19768,0.00012,15.76384]
[1779012772682,41.42,78431.75,0.0,-0.19827,0.00012,15.79137]
[1779012773696,41.42,78431.75,0.0,-0.19827,0.00012,15.79156]
[1779012774066,41.42,78429.15,0.0,-0.19859,0.00012,15.80601]
[1779012775074,41.43,78421.11,0.0,-0.19958,0.00012,15.85223]
[1779012777612,41.43,78436.66,0.0,-0.19774,0.00012,15.76695]
[1779012778289,41.43,78449.67,0.0,-0.19621,0.00012,15.69543]
[1779012779286,41.43,78449.67,0.0,-0.19621,0.00012,15.69543]
[1779012784139,41.43,78463.09,0.0,-0.19464,0.00012,15.6217]
[1779012785185,41.43,78463.09,0.0,-0.19464,0.00012,15.6217]
[1779012791189,41.43,78463.48,0.0,-0.19461,0.00012,15.62025]
[1779012794212,41.43,78453.26,0.0,-0.19581,0.00012,15.67697]
[1779012799246,41.44,78459.36,0.0,-0.19512,0.00012,15.64442]
[1779012801912,41.44,78456.39,0.0,-0.19548,0.00012,15.66131]
[1779012801957,41.44,78456.39,0.0,-0.19548,0.00012,15.66131]
[1779012802498,41.44,78456.39,0.0,-0.19548,0.00012,15.66131]
[1779012802682,41.44,78447.92,0.0,-0.19648,0.00012,15.70824]
[1779012807602,41.44,78439.71,0.0,-0.19747,0.00012,15.75424]
[1779012809698,41.44,78430.82,0.0,-0.19852,0.00012,15.80338]
[1779012810875,41.45,78428.15,0.0,-0.19884,0.00012,15.81815]
[1779012810888,41.45,78428.15,0.0,-0.19884,0.00012,15.81815]
[1779012812533,41.45,78421.95,0.0,-0.19954,0.00012,15.84744]
[1779012812609,41.45,78420.47,0.0,-0.19972,0.00012,15.85567]
[1779012812913,41.45,78420.47,0.0,-0.19972,0.00012,15.85567]
[1779012813621,41.45,78418.18,0.0,-0.19999,0.00012,15.86831]
[1779012815023,41.45,78416.23,0.0,-0.20023,0.00012,15.87913]
[1779012815516,41.45,78421.04,0.0,-0.19966,0.00012,15.85287]
[1779012817052,41.45,78425.73,0.0,-0.1991,0.00012,15.82724]
[1779012823419,41.46,78426.77,0.0,-0.19904,0.00012,15.82438]
[1779012828612,41.46,78422.24,0.0,-0.19958,0.00012,15.84954]
[1779012834495,41.46,78422.23,0.0,-0.19959,0.00012,15.85004]
[1779012839529,41.46,78422.7,0.0,-0.19955,0.00012,15.84782]
[1779012844568,41.46,78421.1,0.0,-0.19974,0.00012,15.85697]
[1779012849604,41.47,78421.73,0.0,-0.19968,0.00012,15.85391]
[1779012854641,41.47,78420.45,0.0,-0.19984,0.00012,15.86129]
[1779012857010,41.47,78421.32,0.0,-0.19974,0.00012,15.85665]
[1779012860127,41.47,78407.53,0.0,-0.20139,0.00012,15.93233]
[1779012861664,41.47,78404.42,0.0,-0.20176,0.00012,15.94936]
[1779012861690,41.47,78401.28,0.0,-0.20213,0.00012,15.96653]
[1779012866722,41.47,78397.5,0.0,-0.20259,0.00012,15.98703]
[1779012867961,41.47,78392.9,0.0,-0.20314,0.00012,16.01216]
[1779012868045,41.47,78392.9,0.0,-0.20314,0.00012,16.01216]
[1779012873772,41.47,78391.87,0.0,-0.20322,0.00012,16.01301]
[1779012878806,41.47,78388.7,0.0,-0.20361,0.00012,16.03036]
[1779012882760,41.47,78388.28,0.0,-0.20366,0.00012,16.0328]
[1779012882860,41.47,78388.28,0.0,-0.20366,0.00012,16.0329]
[1779012887990,41.47,78390.78,0.0,-0.20337,0.00012,16.01958]
[1779012893916,41.47,78394.69,0.0,-0.20291,0.00012,15.99874]
[1779012898061,41.47,78386.14,0.0,-0.20394,0.00012,16.04558]
[1779012905045,41.47,78380.06,0.0,-0.20468,0.00012,16.07891]
[1779012911038,41.48,78384.35,0.0,-0.20417,0.00012,16.05588]
[1779012917080,41.48,78385.06,0.0,-0.20409,0.00012,16.05236]
[1779012922113,41.48,78390.78,0.0,-0.20341,0.00012,16.02149]
[1779012927688,41.48,78391.57,0.0,-0.20332,0.00012,16.01752]
[1779012933389,41.48,78394.99,0.0,-0.20288,0.00012,15.99463]
[1779012939842,41.49,78398.62,0.0,-0.20246,0.00012,15.97567]
[1779012945722,41.49,78398.62,0.0,-0.20248,0.00012,15.97664]
[1779012947051,41.49,78398.24,0.0,-0.20254,0.00012,15.97905]
[1779012952690,41.49,78397.72,0.0,-0.20261,0.00012,15.98256]
[1779012958482,41.5,78392.78,0.0,-0.20322,0.00012,16.01036]
[1779012964423,41.5,78392.75,0.0,-0.20324,0.00012,16.01117]
[1779012968555,41.5,78383.55,0.0,-0.20436,0.00012,16.06166]
[1779012970895,41.5,78373.02,0.0,-0.20563,0.00012,16.119]
[1779012976510,41.5,78369.68,0.0,-0.20605,0.00012,16.13759]
[1779012981617,41.5,78367.33,0.0,-0.20634,0.00012,16.15049]
[1779012981701,41.5,78368.59,0.0,-0.20618,0.00012,16.14367]
[1779012983475,41.5,78368.59,0.0,-0.20618,0.00012,16.14368]
[1779012983565,41.5,78360.33,0.0,-0.20719,0.00012,16.18858]
[1779012986383,41.5,78360.06,0.0,-0.20723,0.00012,16.19019]
[1779012986466,41.5,78360.06,0.0,-0.20723,0.00012,16.19019]
[1779012986580,41.5,78360.06,0.0,-0.20723,0.00012,16.19026]
[1779012987577,41.5,78360.06,0.0,-0.20723,0.00012,16.19026]
[1779012987597,41.5,78360.06,0.0,-0.20723,0.00012,16.19026]
[1779012993423,41.51,78358.73,0.0,-0.20736,0.00012,16.1929]
[1779012993927,41.51,78354.64,0.0,-0.20785,0.00012,16.21509]
[1779012998951,41.51,78355.49,0.0,-0.20775,0.00012,16.21053]
[1779013003960,41.51,78358.01,0.0,-0.20745,0.00012,16.19703]
[1779013008989,41.51,78361.64,0.0,-0.20701,0.00012,16.17748]
[1779013013995,41.51,78364.12,0.0,-0.20671,0.00012,16.16417]
[1779013019027,41.51,78361.66,0.0,-0.20701,0.00012,16.17766]
[1779013024032,41.51,78362.87,0.0,-0.20687,0.00012,16.17121]
[1779013029090,41.51,78364.34,0.0,-0.20669,0.00012,16.16337]
[1779013033099,41.51,78360.05,0.0,-0.20722,0.00012,16.18678]
[1779013034070,41.51,78360.05,0.0,-0.20722,0.00012,16.18682]
[1779013039379,41.51,78352.55,0.0,-0.20813,0.00012,16.22746]
[1779013041519,41.51,78352.83,0.0,-0.2081,0.00012,16.22602]
[1779013041824,41.51,78352.83,0.0,-0.2081,0.00012,16.22602]
[1779013041974,41.51,78353.52,0.0,-0.20802,0.00012,16.22233]
[1779013042143,41.51,78353.52,0.0,-0.20802,0.00012,16.22233]
[1779013042371,41.51,78353.52,0.0,-0.20802,0.00012,16.22233]
[1779013042557,41.51,78353.52,0.0,-0.20802,0.00012,16.22233]
[1779013042714,41.51,78353.52,0.0,-0.20802,0.00012,16.22233]
[1779013042764,41.51,78353.52,0.0,-0.20802,0.00012,16.22233]
[1779013042813,41.51,78353.52,0.0,-0.20802,0.00012,16.22233]
[1779013042910,41.51,78353.52,0.0,-0.20802,0.00012,16.22233]
[1779013042981,41.51,78374.31,0.0,-0.20549,0.00012,16.1097]
[1779013043002,41.51,78374.31,0.0,-0.20549,0.00012,16.1097]
[1779013043058,41.51,78374.31,0.0,-0.20549,0.00012,16.1097]
[1779013043359,41.51,78374.31,0.0,-0.20549,0.00012,16.1097]
[1779013043383,41.51,78374.31,0.0,-0.20549,0.00012,16.1097]
[1779013043989,41.51,78390.71,0.0,-0.20351,0.00012,16.02043]
[1779013044266,41.51,78390.71,0.0,-0.20351,0.00012,16.02043]
[1779013044358,41.51,78390.71,0.0,-0.20351,0.00012,16.02043]
[1779013044995,41.51,78391.44,0.0,-0.20342,0.00012,16.01649]
[1779013050217,41.51,78392.32,0.0,-0.20332,0.00012,16.01197]
[1779013051862,41.51,78394.04,0.0,-0.20312,0.00012,16.00259]
[1779013054200,41.51,78402.67,0.0,-0.20204,0.00012,15.9509]
[1779013054212,41.51,78413.34,0.0,-0.20077,0.00012,15.89275]
[1779013055537,41.51,78413.34,0.0,-0.20077,0.00012,15.89275]
[1779013060180,41.52,78412.87,0.0,-0.20084,0.00012,15.89604]
[1779013060815,41.52,78412.87,0.0,-0.20084,0.00012,15.89604]
[1779013062806,41.52,78412.59,0.0,-0.20088,0.00012,15.89776]
[1779013063209,41.52,78409.44,0.0,-0.20126,0.00012,15.91511]
[1779013066371,41.52,78408.98,0.0,-0.20132,0.00012,15.918]
[1779013072045,41.52,78404.41,0.0,-0.20188,0.00012,15.94368]
[1779013077115,41.52,78400.03,0.0,-0.20242,0.00012,15.96813]
[1779013082263,41.53,78387.06,0.0,-0.204,0.00012,16.03965]
[1779013087274,41.53,78391.86,0.0,-0.20343,0.00012,16.01413]
[1779013092333,41.53,78392.11,0.0,-0.20343,0.00012,16.01401]
[1779013097368,41.54,78390.64,0.0,-0.20363,0.00012,16.02323]
[1779013102403,41.54,78391.33,0.0,-0.20357,0.00012,16.02065]
[1779013107438,41.55,78390.53,0.0,-0.2037,0.00012,16.02618]
[1779013112641,41.55,78385.92,0.0,-0.20423,0.00012,16.04725]
[1779013118516,41.56,78384.46,0.0,-0.20443,0.00012,16.05654]
[1779013123551,41.56,78383.57,0.0,-0.20455,0.00012,16.06192]
[1779013128998,41.56,78388.37,0.0,-0.20398,0.00012,16.03628]
[1779013134627,41.56,78390.76,0.0,-0.20371,0.00012,16.02418]
[1779013139749,41.57,78391.02,0.0,-0.2037,0.00012,16.0234]
[1779013145705,41.57,78390.5,0.0,-0.20378,0.00012,16.02696]
[1779013151748,41.57,78391.99,0.0,-0.20361,0.00012,16.01956]
[1779013156783,41.57,78391.86,0.0,-0.20364,0.00012,16.02087]
[1779013164901,41.58,78391.77,0.0,-0.20366,0.00012,16.02198]
[1779013170523,41.58,78390.33,0.0,-0.20386,0.00012,16.03079]
[1779013175781,41.58,78388.44,0.0,-0.20406,0.00012,16.03676]
[1779013176491,41.58,78387.32,0.0,-0.20419,0.00012,16.04294]
[1779013178012,41.58,78368.56,0.0,-0.20646,0.00012,16.14483]
[1779013179528,41.59,78368.56,0.0,-0.20647,0.00012,16.14497]
[1779013185986,41.59,78367.28,0.0,-0.20663,0.00012,16.15235]
[1779013191021,41.59,78367.01,0.0,-0.20667,0.00012,16.15404]
[1779013195051,41.59,78375.33,0.0,-0.20566,0.00012,16.10881]
[1779013200085,41.59,78369.63,0.0,-0.20634,0.00012,16.13927]
[1779013205122,41.59,78367.16,0.0,-0.20664,0.00012,16.15263]
[1779013210155,41.58,78372.37,0.0,-0.206,0.00012,16.12412]
[1779013212169,41.58,78380.2,0.0,-0.20505,0.00012,16.08154]
[1779013214706,41.58,78380.56,0.0,-0.205,0.00012,16.0795]
[1779013214721,41.58,78380.56,0.0,-0.205,0.00012,16.0795]
[1779013214859,41.58,78381.88,0.0,-0.20484,0.00012,16.07231]
[1779013220533,41.58,78379.79,0.0,-0.20509,0.00012,16.08347]
[1779013225610,41.58,78370.48,0.0,-0.20621,0.00012,16.13346]
[1779013231140,41.58,78377.83,0.0,-0.20531,0.00012,16.09317]
[1779013236801,41.58,78377.91,0.0,-0.20525,0.00012,16.08747]
[1779013243389,41.57,78377.57,0.0,-0.20528,0.00012,16.0886]
[1779013250523,41.57,78376.77,0.0,-0.20536,0.00012,16.09243]
[1779013256484,41.57,78375.88,0.0,-0.20546,0.00012,16.09683]
[1779013261516,41.57,78375.36,0.0,-0.20552,0.00012,16.09927]
[1779013266551,41.57,78371.31,0.0,-0.206,0.00012,16.12079]
[1779013271587,41.56,78368.38,0.0,-0.20634,0.00012,16.13606]
[1779013276622,41.56,78368.67,0.0,-0.20629,0.00012,16.13385]
[1779013281657,41.56,78366.11,0.0,-0.20659,0.00012,16.14701]
[1779013286700,41.56,78369.86,0.0,-0.20612,0.00012,16.1261]
[1779013291735,41.56,78372.01,0.0,-0.20581,0.00012,16.10925]
[1779013297777,41.55,78371.47,0.0,-0.20587,0.00012,16.11179]
[1779013302812,41.55,78365.77,0.0,-0.20655,0.00012,16.14233]
[1779013307847,41.55,78368.39,0.0,-0.20622,0.00012,16.12761]
[1779013312888,41.55,78367.33,0.0,-0.20634,0.00012,16.13285]
[1779013316428,41.55,78367.58,0.0,-0.2063,0.00012,16.13119]
[1779013317287,41.55,78361.81,0.0,-0.207,0.00012,16.16233]
[1779013320611,41.55,78358.7,0.0,-0.20738,0.00012,16.17903]
[1779013321318,41.55,78358.32,0.0,-0.20742,0.00012,16.18103]
[1779013323964,41.55,78368.87,0.0,-0.20613,0.00012,16.12374]
[1779013328999,41.55,78373.44,0.0,-0.20558,0.00012,16.09907]
[1779013334033,41.55,78374.14,0.0,-0.2055,0.00012,16.09539]
[1779013339071,41.55,78378.48,0.0,-0.20498,0.00012,16.0719]
[1779013342911,41.55,78385.32,0.0,-0.20415,0.00012,16.03465]
[1779013342955,41.55,78385.32,0.0,-0.20415,0.00012,16.03465]
[1779013343129,41.55,78385.32,0.0,-0.20415,0.00012,16.03465]
[1779013343200,41.55,78388.61,0.0,-0.20375,0.00012,16.01663]
[1779013348250,41.54,78388.98,0.0,-0.2037,0.00012,16.01424]
[1779013353308,41.54,78389.5,0.0,-0.20359,0.00012,16.00623]
[1779013358333,41.54,78395.43,0.0,-0.20287,0.00012,15.9737]
[1779013363352,41.54,78397.07,0.0,-0.20267,0.00012,15.96476]
[1779013368368,41.54,78398.97,0.0,-0.20244,0.00012,15.95439]
[1779013369796,41.54,78398.82,0.0,-0.20246,0.00012,15.95521]
[1779013373137,41.54,78400.3,0.0,-0.20228,0.00012,15.94715]
[1779013378343,41.54,78399.24,0.0,-0.20241,0.00012,15.95301]
[1779013383378,41.54,78400.25,0.0,-0.20229,0.00012,15.94757]
[1779013390391,41.54,78400.56,0.0,-0.20226,0.00012,15.94591]
[1779013395468,41.54,78404.31,0.0,-0.20181,0.00012,15.92561]
[1779013398609,41.54,78404.52,0.0,-0.20179,0.00012,15.92452]
[1779013398705,41.54,78404.52,0.0,-0.20179,0.00012,15.92452]
[1779013401362,41.54,78406.49,0.0,-0.20155,0.00012,15.91383]
[1779013404701,41.54,78408.89,0.0,-0.20127,0.00012,15.90085]
[1779013408218,41.55,78408.25,0.0,-0.20135,0.00012,15.90446]
[1779013413590,41.55,78410.32,0.0,-0.20106,0.00012,15.88862]
[1779013420640,41.55,78412.43,0.0,-0.20082,0.00012,15.87739]
[1779013424730,41.55,78412.91,0.0,-0.20076,0.00012,15.87489]
[1779013424732,41.55,78412.91,0.0,-0.20076,0.00012,15.87489]
[1779013427359,41.55,78421.87,0.0,-0.1997,0.00012,15.82601]
[1779013432386,41.55,78425.95,0.0,-0.19923,0.00012,15.80428]
[1779013435187,41.55,78426.06,0.0,-0.19921,0.00012,15.80374]
[1779013435242,41.55,78426.06,0.0,-0.19922,0.00012,15.80386]
[1779013441059,41.55,78426.58,0.0,-0.19917,0.00012,15.80164]
[1779013441974,41.55,78425.24,0.0,-0.19933,0.00012,15.80902]
[1779013442283,41.55,78425.24,0.0,-0.19933,0.00012,15.80902]
[1779013442308,41.55,78433.11,0.0,-0.19839,0.00012,15.76596]
[1779013442863,41.55,78433.11,0.0,-0.19839,0.00012,15.76596]
[1779013442915,41.55,78433.11,0.0,-0.19839,0.00012,15.76596]
[1779013443787,41.55,78439.54,0.0,-0.19763,0.00012,15.73061]
[1779013443842,41.55,78439.54,0.0,-0.19763,0.00012,15.73061]
[1779013443876,41.55,78439.54,0.0,-0.19763,0.00012,15.73061]
[1779013443975,41.55,78439.54,0.0,-0.19763,0.00012,15.73061]
[1779013444112,41.55,78439.54,0.0,-0.19763,0.00012,15.73061]
[1779013444183,41.55,78440.89,0.0,-0.19747,0.00012,15.72318]
[1779013445841,41.55,78440.89,0.0,-0.19747,0.00012,15.72319]
[1779013445946,41.55,78440.89,0.0,-0.19747,0.00012,15.72319]
[1779013446046,41.55,78435.92,0.0,-0.19806,0.00012,15.75047]
[1779013450229,41.55,78435.05,0.0,-0.19816,0.00012,15.75523]
[1779013450293,41.55,78429.01,0.0,-0.19888,0.00012,15.7883]
[1779013452009,41.55,78429.01,0.0,-0.19888,0.00012,15.78826]
[1779013452372,41.55,78428.7,0.0,-0.19891,0.00012,15.78989]
[1779013457375,41.55,78433.09,0.0,-0.19839,0.00012,15.76559]
[1779013462408,41.55,78434.97,0.0,-0.19816,0.00012,15.7551]
[1779013467445,41.55,78439.42,0.0,-0.19763,0.00012,15.73064]
[1779013472477,41.55,78439.79,0.0,-0.19755,0.00012,15.72379]
[1779013474600,41.55,78440.93,0.0,-0.19741,0.00012,15.71756]
[1779013475088,41.55,78440.93,0.0,-0.19741,0.00012,15.71756]
[1779013479737,41.55,78439.84,0.0,-0.19754,0.00012,15.7235]
[1779013480210,41.55,78439.84,0.0,-0.19754,0.00012,15.7235]
[1779013483245,41.55,78442.42,0.0,-0.19724,0.00012,15.70932]
[1779013486523,41.55,78446.08,0.0,-0.19681,0.00012,15.68934]
[1779013486772,41.55,78446.08,0.0,-0.19681,0.00012,15.68934]
[1779013487028,41.55,78446.08,0.0,-0.19681,0.00012,15.68934]
[1779013490158,41.55,78449.89,0.0,-0.19636,0.00012,15.66862]
[1779013492220,41.55,78434.45,0.0,-0.19819,0.00012,15.75354]
[1779013493565,41.55,78434.45,0.0,-0.19819,0.00012,15.75361]
[1779013499187,41.55,78432.51,0.0,-0.19843,0.00012,15.76449]
[1779013504223,41.56,78432.17,0.0,-0.19847,0.00012,15.76658]
[1779013509258,41.56,78435.07,0.0,-0.19813,0.00012,15.75078]
[1779013514292,41.56,78434.45,0.0,-0.19821,0.00012,15.75436]
[1779013519908,41.56,78434.39,0.0,-0.19821,0.00012,15.75441]
[1779013519939,41.56,78434.39,0.0,-0.19821,0.00012,15.75441]
[1779013525369,41.55,78438.69,0.0,-0.19769,0.00012,15.73043]
[1779013530238,41.55,78435.28,0.0,-0.19809,0.00012,15.74899]
[1779013530303,41.55,78435.28,0.0,-0.19809,0.00012,15.74899]
[1779013530404,41.55,78436.11,0.0,-0.19799,0.00012,15.74439]
[1779013535440,41.55,78433.34,0.0,-0.19827,0.00012,15.75449]
[1779013541482,41.55,78433.42,0.0,-0.19826,0.00012,15.75376]
[1779013546517,41.55,78434.93,0.0,-0.19808,0.00012,15.74527]
[1779013548630,41.55,78434.2,0.0,-0.19816,0.00012,15.74924]
[1779013550687,41.55,78435.59,0.0,-0.198,0.00012,15.74154]
[1779013552745,41.55,78435.95,0.0,-0.19795,0.00012,15.73953]
[1779013558601,41.55,78436.56,0.0,-0.19788,0.00012,15.73607]
[1779013560960,41.55,78436.56,0.0,-0.19788,0.00012,15.73607]
[1779013566657,41.55,78436.53,0.0,-0.19788,0.00012,15.73616]
[1779013571693,41.55,78436.35,0.0,-0.1979,0.00012,15.73716]
[1779013578742,41.55,78435.21,0.0,-0.19804,0.00012,15.74346]
[1779013583777,41.55,78439.03,0.0,-0.19759,0.00012,15.72261]
[1779013588812,41.55,78436.27,0.0,-0.19791,0.00012,15.73774]
[1779013590823,41.55,78435.42,0.0,-0.19801,0.00012,15.74237]
[1779013591773,41.55,78434.64,0.0,-0.19806,0.00012,15.74172]
[1779013597875,41.55,78436.14,0.0,-0.19788,0.00012,15.73308]
[1779013599989,41.55,78435.84,0.0,-0.19791,0.00012,15.73467]
[1779013606941,41.55,78432.99,0.0,-0.19824,0.00012,15.74968]
[1779013611974,41.54,78432.27,0.0,-0.19831,0.00012,15.75322]
[1779013617009,41.54,78432.07,0.0,-0.19833,0.00012,15.75392]
[1779013618931,41.54,78432.15,0.0,-0.19832,0.00012,15.7534]
[1779013621039,41.54,78440.54,0.0,-0.19732,0.00012,15.70714]
[1779013626074,41.54,78434.18,0.0,-0.19807,0.00012,15.7419]
[1779013631108,41.54,78433.53,0.0,-0.19814,0.00012,15.74514]
[1779013637150,41.54,78435.51,0.0,-0.1979,0.00012,15.73393]
[1779013642187,41.54,78435.47,0.0,-0.1979,0.00012,15.73389]
[1779013647222,41.53,78436.98,0.0,-0.1977,0.00012,15.72477]
[1779013652449,41.53,78436.51,0.0,-0.1977,0.00012,15.72181]
[1779013656390,41.53,78450.15,0.0,-0.19607,0.00012,15.64606]
[1779013658543,41.53,78454.43,0.0,-0.19557,0.00012,15.62238]
[1779013658558,41.53,78454.43,0.0,-0.19557,0.00012,15.62238]
[1779013658626,41.53,78456.16,0.0,-0.19536,0.00012,15.61265]
[1779013663673,41.52,78463.65,0.0,-0.19446,0.00012,15.57059]
[1779013669381,41.52,78466.88,0.0,-0.19407,0.00012,15.55205]
[1779013670652,41.52,78480.52,0.0,-0.19248,0.00012,15.47663]
[1779013670682,41.52,78480.52,0.0,-0.19248,0.00012,15.47663]
[1779013670849,41.52,78480.52,0.0,-0.19248,0.00012,15.47663]
[1779013671176,41.52,78480.52,0.0,-0.19248,0.00012,15.47663]
[1779013671203,41.52,78480.52,0.0,-0.19248,0.00012,15.47663]
[1779013671289,41.52,78480.52,0.0,-0.19248,0.00012,15.47663]
[1779013671419,41.52,78480.52,0.0,-0.19248,0.00012,15.47663]
[1779013671495,41.52,78480.52,0.0,-0.19248,0.00012,15.47663]
[1779013671512,41.52,78480.52,0.0,-0.19248,0.00012,15.47663]
[1779013671557,41.52,78480.52,0.0,-0.19248,0.00012,15.47663]
[1779013671563,41.52,78480.52,0.0,-0.19248,0.00012,15.47663]
[1779013671582,41.52,78480.52,0.0,-0.19248,0.00012,15.47663]
[1779013671611,41.52,78480.52,0.0,-0.19248,0.00012,15.47663]
[1779013671656,41.52,78480.52,0.0,-0.19248,0.00012,15.47663]
[1779013671654,41.52,78487.2,0.0,-0.1917,0.00012,15.4396]
[1779013671808,41.52,78487.2,0.0,-0.1917,0.00012,15.4396]
[1779013671859,41.52,78487.2,0.0,-0.1917,0.00012,15.4396]
[1779013672016,41.52,78487.2,0.0,-0.1917,0.00012,15.4396]
[1779013672414,41.52,78487.2,0.0,-0.1917,0.00012,15.4396]
[1779013672451,41.52,78487.2,0.0,-0.1917,0.00012,15.4396]
[1779013672582,41.52,78487.2,0.0,-0.1917,0.00012,15.4396]
[1779013672605,41.52,78487.2,0.0,-0.1917,0.00012,15.4396]
[1779013672460,41.52,78496.06,0.0,-0.19067,0.00012,15.3904]
[1779013672749,41.52,78496.06,0.0,-0.19067,0.00012,15.3904]
[1779013672779,41.52,78496.06,0.0,-0.19067,0.00012,15.3904]
[1779013672812,41.52,78496.06,0.0,-0.19067,0.00012,15.3904]
[1779013672844,41.52,78496.06,0.0,-0.19067,0.00012,15.3904]
[1779013673190,41.52,78496.06,0.0,-0.19067,0.00012,15.3904]
[1779013673198,41.52,78496.06,0.0,-0.19067,0.00012,15.3904]
[1779013673220,41.52,78496.06,0.0,-0.19067,0.00012,15.3904]
[1779013673358,41.52,78496.06,0.0,-0.19067,0.00012,15.3904]
[1779013673397,41.52,78496.06,0.0,-0.19067,0.00012,15.3904]
[1779013673422,41.52,78496.06,0.0,-0.19067,0.00012,15.3904]
[1779013673427,41.52,78496.06,0.0,-0.19067,0.00012,15.3904]
[1779013673460,41.52,78496.06,0.0,-0.19067,0.00012,15.3904]
[1779013673486,41.52,78492.17,0.0,-0.19111,0.00012,15.41168]
[1779013673764,41.52,78492.17,0.0,-0.19111,0.00012,15.41168]
[1779013674419,41.52,78492.17,0.0,-0.19111,0.00012,15.41148]
[1779013675514,41.52,78492.17,0.0,-0.19111,0.00012,15.41148]
[1779013675528,41.52,78492.17,0.0,-0.19111,0.00012,15.41148]
[1779013678846,41.52,78496.12,0.0,-0.19063,0.00012,15.38874]
[1779013678856,41.52,78496.12,0.0,-0.19063,0.00012,15.38874]
[1779013680214,41.51,78496.12,0.0,-0.19063,0.00012,15.38849]
[1779013680569,41.51,78499.89,0.0,-0.19019,0.00012,15.36741]
[1779013683663,41.51,78514.56,0.0,-0.18849,0.00011,15.28549]
[1779013683682,41.51,78514.56,0.0,-0.18849,0.00011,15.28549]
[1779013683898,41.51,78514.56,0.0,-0.18849,0.00011,15.28549]
[1779013683929,41.51,78514.56,0.0,-0.18849,0.00011,15.28549]
[1779013683992,41.51,78514.56,0.0,-0.18849,0.00011,15.28549]
[1779013684057,41.51,78514.56,0.0,-0.18849,0.00011,15.28549]
[1779013684319,41.51,78514.56,0.0,-0.18849,0.00011,15.28549]
[1779013684426,41.51,78514.56,0.0,-0.18849,0.00011,15.28549]
[1779013684617,41.51,78514.56,0.0,-0.18849,0.00011,15.28549]
[1779013684620,41.51,78514.56,0.0,-0.18849,0.00011,15.28549]
[1779013684591,41.51,78532.19,0.0,-0.18647,0.00011,15.1875]
[1779013684786,41.51,78532.19,0.0,-0.18647,0.00011,15.1875]
[1779013685141,41.51,78532.19,0.0,-0.18647,0.00011,15.1875]
[1779013685225,41.51,78532.19,0.0,-0.18647,0.00011,15.1875]
[1779013685305,41.51,78532.19,0.0,-0.18647,0.00011,15.1875]
[1779013685371,41.51,78532.19,0.0,-0.18647,0.00011,15.1875]
[1779013685413,41.51,78532.19,0.0,-0.18647,0.00011,15.1875]
[1779013685521,41.51,78532.19,0.0,-0.18647,0.00011,15.1875]
[1779013685644,41.51,78532.19,0.0,-0.18647,0.00011,15.1875]
[1779013685590,41.51,78544.82,0.0,-0.18502,0.00011,15.11677]
[1779013685686,41.51,78544.82,0.0,-0.18502,0.00011,15.11677]
[1779013685708,41.51,78544.82,0.0,-0.18502,0.00011,15.11677]
[1779013685728,41.51,78544.82,0.0,-0.18502,0.00011,15.11677]
[1779013685770,41.51,78544.82,0.0,-0.18502,0.00011,15.11677]
[1779013686148,41.51,78544.82,0.0,-0.18502,0.00011,15.11677]
[1779013686207,41.51,78544.82,0.0,-0.18502,0.00011,15.11677]
[1779013686258,41.51,78544.82,0.0,-0.18502,0.00011,15.11677]
[1779013686569,41.51,78541.81,0.0,-0.18536,0.00011,15.13354]
[1779013687549,41.51,78533.65,0.0,-0.18629,0.00011,15.17871]
[1779013690542,41.51,78522.55,0.0,-0.18756,0.00011,15.24075]
[1779013692931,41.51,78516.97,0.0,-0.1882,0.00011,15.27161]
[1779013693592,41.51,78506.54,0.0,-0.1894,0.00012,15.32941]
[1779013696538,41.51,78502.4,0.0,-0.18987,0.00012,15.35214]
[1779013696564,41.51,78502.4,0.0,-0.18987,0.00012,15.35214]
[1779013698787,41.51,78502.57,0.0,-0.18985,0.00012,15.35091]
[1779013699606,41.51,78503.68,0.0,-0.18972,0.00012,15.34466]
[1779013702630,41.51,78516.02,0.0,-0.18829,0.00011,15.27596]
[1779013707662,41.5,78512.9,0.0,-0.18864,0.00011,15.29287]
[1779013712697,41.51,78510.78,0.0,-0.18885,0.00012,15.29991]
[1779013717707,41.51,78518.71,0.0,-0.18794,0.00011,15.25587]
[1779013721505,41.51,78526.99,0.0,-0.18698,0.00011,15.20976]
[1779013726796,41.5,78526.48,0.0,-0.18704,0.00011,15.2122]
[1779013731831,41.5,78521.53,0.0,-0.18759,0.00011,15.23929]
[1779013736866,41.5,78520.36,0.0,-0.18772,0.00011,15.2455]
[1779013741885,41.5,78521.31,0.0,-0.18761,0.00011,15.23999]
[1779013741940,41.5,78521.31,0.0,-0.18761,0.00011,15.23999]
[1779013742022,41.5,78521.31,0.0,-0.18761,0.00011,15.23999]
[1779013745026,41.5,78513.56,0.0,-0.1885,0.00011,15.28323]
[1779013745182,41.5,78513.56,0.0,-0.1885,0.00011,15.28323]
[1779013745331,41.5,78513.09,0.0,-0.18856,0.00011,15.28584]
[1779013746140,41.5,78499.55,0.0,-0.19012,0.00012,15.36104]
[1779013748260,41.5,78499.25,0.0,-0.19015,0.00012,15.36266]
[1779013748680,41.5,78494.05,0.0,-0.19075,0.00012,15.39131]
[1779013752388,41.5,78487.82,0.0,-0.19147,0.00012,15.42554]
[1779013752455,41.5,78487.82,0.0,-0.19147,0.00012,15.42554]
[1779013752458,41.5,78487.88,0.0,-0.19146,0.00012,15.4251]
[1779013759022,41.5,78492.77,0.0,-0.19088,0.00012,15.39749]
[1779013760712,41.5,78492.77,0.0,-0.19088,0.00012,15.39749]
[1779013766433,41.5,78496.04,0.0,-0.19049,0.00012,15.37895]
[1779013767924,41.5,78497.98,0.0,-0.19027,0.00012,15.36803]
[1779013773120,41.49,78498.48,0.0,-0.19016,0.00012,15.36011]
[1779013778155,41.49,78498.62,0.0,-0.19014,0.00012,15.35907]
[1779013783191,41.49,78498.32,0.0,-0.19017,0.00012,15.36042]
[1779013788226,41.49,78492.05,0.0,-0.19088,0.00012,15.39469]
[1779013793261,41.49,78492.58,0.0,-0.19081,0.00012,15.39126]
[1779013798079,41.49,78492.21,0.0,-0.19084,0.00012,15.39259]
[1779013801327,41.48,78477.28,0.0,-0.19257,0.00012,15.47485]
[1779013804424,41.48,78464.28,0.0,-0.19409,0.00012,15.54659]
[1779013807064,41.48,78463.72,0.0,-0.19415,0.00012,15.54961]
[1779013807360,41.48,78463.73,0.0,-0.19415,0.00012,15.54952]
[1779013812396,41.48,78465.55,0.0,-0.19393,0.00012,15.53939]
[1779013817431,41.48,78461.83,0.0,-0.19437,0.00012,15.55993]
[1779013822466,41.48,78467.02,0.0,-0.19377,0.00012,15.53152]
[1779013829514,41.49,78467.04,0.0,-0.19377,0.00012,15.5318]
[1779013834634,41.49,78466.16,0.0,-0.19384,0.00012,15.53205]
[1779013841564,41.49,78465.69,0.0,-0.1939,0.00012,15.53491]
[1779013847640,41.49,78465.82,0.0,-0.19389,0.00012,15.5346]
[1779013852677,41.49,78465.27,0.0,-0.19396,0.00012,15.53789]
[1779013857710,41.49,78465.87,0.0,-0.1939,0.00012,15.53483]
[1779013862745,41.49,78465.96,0.0,-0.19389,0.00012,15.5346]
[1779013867780,41.49,78465.86,0.0,-0.19391,0.00012,15.53542]
[1779013872817,41.49,78464.51,0.0,-0.19407,0.00012,15.5431]
[1779013878859,41.49,78464.9,0.0,-0.19403,0.00012,15.5412]
[1779013883893,41.5,78464.99,0.0,-0.19402,0.00012,15.54087]
[1779013891035,41.5,78464.16,0.0,-0.19413,0.00012,15.54563]
[1779013897510,41.5,78465.18,0.0,-0.19397,0.00012,15.53539]
[1779013903631,41.5,78464.06,0.0,-0.19411,0.00012,15.54183]
[1779013909740,41.5,78459.6,0.0,-0.19463,0.00012,15.56659]
[1779013912934,41.5,78453.51,0.0,-0.19535,0.00012,15.60031]
[1779013912978,41.5,78453.51,0.0,-0.19535,0.00012,15.60031]
[1779013918130,41.5,78456.3,0.0,-0.19503,0.00012,15.58519]
[1779013922688,41.5,78455.52,0.0,-0.19512,0.00012,15.58951]
[1779013925074,41.5,78457.26,0.0,-0.19492,0.00012,15.57998]
[1779013925736,41.5,78457.26,0.0,-0.19492,0.00012,15.57998]
[1779013928200,41.5,78465.67,0.0,-0.19393,0.00012,15.53378]
[1779013933423,41.5,78472.33,0.0,-0.19316,0.00012,15.49722]
[1779013934951,41.5,78472.33,0.0,-0.19316,0.00012,15.49722]
[1779013935335,41.5,78461.61,0.0,-0.19442,0.00012,15.55642]
[1779013937223,41.5,78461.61,0.0,-0.19442,0.00012,15.55653]
[1779013941344,41.5,78455.44,0.0,-0.19515,0.00012,15.59074]
[1779013944850,41.5,78453.46,0.0,-0.19538,0.00012,15.60182]
[1779013945027,41.5,78452.99,0.0,-0.19544,0.00012,15.60446]
[1779013945532,41.5,78452.99,0.0,-0.19544,0.00012,15.60446]
[1779013945944,41.5,78452.99,0.0,-0.19544,0.00012,15.60446]
[1779013946445,41.5,78450.9,0.0,-0.19569,0.00012,15.61609]
[1779013948193,41.51,78447.71,0.0,-0.19607,0.00012,15.63376]
[1779013952122,41.51,78443.63,0.0,-0.19651,0.00012,15.65148]
[1779013952388,41.51,78443.63,0.0,-0.19651,0.00012,15.65148]
[1779013952459,41.51,78443.63,0.0,-0.19651,0.00012,15.65148]
[1779013952529,41.51,78435.63,0.0,-0.19746,0.00012,15.69553]
[1779013954391,41.51,78435.63,0.0,-0.19746,0.00012,15.69553]
[1779013954556,41.51,78435.63,0.0,-0.19746,0.00012,15.69553]
[1779013954597,41.51,78435.63,0.0,-0.19746,0.00012,15.69553]
[1779013954957,41.51,78422.52,0.0,-0.19901,0.00012,15.76753]
[1779013955704,41.51,78422.52,0.0,-0.19901,0.00012,15.76753]
[1779013955733,41.51,78422.52,0.0,-0.19901,0.00012,15.76753]
[1779013956055,41.51,78417.8,0.0,-0.19958,0.00012,15.79344]
[1779013956064,41.51,78417.8,0.0,-0.19958,0.00012,15.79344]
[1779013956603,41.51,78413.19,0.0,-0.20013,0.00012,15.81867]
[1779013958153,41.51,78413.19,0.0,-0.20013,0.00012,15.81867]
[1779013958413,41.51,78413.7,0.0,-0.20007,0.00012,15.81583]
[1779013963447,41.5,78418.65,0.0,-0.19947,0.00012,15.78837]
[1779013965694,41.5,78418.36,0.0,-0.1995,0.00012,15.7899]
[1779013965720,41.5,78418.36,0.0,-0.1995,0.00012,15.7899]
[1779013965729,41.5,78424.21,0.0,-0.1988,0.00012,15.75774]
[1779013971159,41.5,78431.36,0.0,-0.19795,0.00012,15.71836]
[1779013971207,41.5,78431.36,0.0,-0.19795,0.00012,15.71836]
[1779013972529,41.5,78431.36,0.0,-0.19795,0.00012,15.71837]
[1779013972625,41.5,78428.78,0.0,-0.19826,0.00012,15.73253]
[1779013977849,41.5,78428.24,0.0,-0.19832,0.00012,15.73541]
[1779013979846,41.5,78426.46,0.0,-0.19853,0.00012,15.74509]
[1779013979940,41.5,78423.07,0.0,-0.19893,0.00012,15.76366]
[1779013983588,41.5,78414.76,0.0,-0.19992,0.00012,15.80888]
[1779013988623,41.5,78409.16,0.0,-0.20058,0.00012,15.83917]
[1779013991026,41.5,78402.66,0.0,-0.20135,0.00012,15.87466]
[1779013991047,41.5,78402.66,0.0,-0.20135,0.00012,15.87466]
[1779013993103,41.5,78401.24,0.0,-0.20152,0.00012,15.88233]
[1779013993660,41.5,78401.84,0.0,-0.20145,0.00012,15.879]
[1779013998693,41.5,78400.46,0.0,-0.20161,0.00012,15.8863]
[1779014003727,41.5,78404.33,0.0,-0.20114,0.00012,15.86495]
[1779014005359,41.5,78404.76,0.0,-0.20109,0.00012,15.86256]
[1779014005830,41.5,78400.59,0.0,-0.20159,0.00012,15.88531]
[1779014010844,41.5,78390.62,0.0,-0.20279,0.00012,15.93966]
[1779014013797,41.5,78398.87,0.0,-0.20175,0.00012,15.88983]
[1779014018832,41.5,78399.95,0.0,-0.20162,0.00012,15.88382]
[1779014023868,41.5,78400.51,0.0,-0.20155,0.00012,15.88075]
[1779014029909,41.5,78401.94,0.0,-0.20138,0.00012,15.87297]
[1779014036040,41.5,78403.48,0.0,-0.2012,0.00012,15.86469]
[1779014043000,41.5,78404.02,0.0,-0.20114,0.00012,15.86194]
[1779014045331,41.5,78404.01,0.0,-0.20114,0.00012,15.86205]
[1779014046021,41.5,78403.8,0.0,-0.20117,0.00012,15.86322]
[1779014046509,41.5,78403.8,0.0,-0.20117,0.00012,15.86322]
[1779014046528,41.5,78403.8,0.0,-0.20117,0.00012,15.86322]
[1779014047065,41.5,78407.59,0.0,-0.20072,0.00012,15.84249]
[1779014053071,41.5,78408.64,0.0,-0.20059,0.00012,15.83655]
[1779014058107,41.5,78406.06,0.0,-0.20088,0.00012,15.85009]
[1779014063158,41.49,78403.37,0.0,-0.2012,0.00012,15.86437]
[1779014071237,41.49,78400.97,0.0,-0.20144,0.00012,15.87258]
[1779014076325,41.49,78404.73,0.0,-0.20099,0.00012,15.85212]
[1779014082304,41.49,78412.83,0.0,-0.20002,0.00012,15.80787]
[1779014084316,41.49,78422.48,0.0,-0.19887,0.00012,15.75495]
[1779014089351,41.49,78422.4,0.0,-0.19888,0.00012,15.75532]
[1779014096465,41.49,78422.92,0.0,-0.19882,0.00012,15.75231]
[1779014103449,41.49,78422.97,0.0,-0.19881,0.00012,15.75184]
[1779014109491,41.49,78423.18,0.0,-0.19878,0.00012,15.75048]
[1779014114526,41.49,78423.79,0.0,-0.1987,0.00012,15.74696]
[1779014119268,41.49,78424.4,0.0,-0.19862,0.00012,15.74349]
[1779014119445,41.49,78424.4,0.0,-0.19862,0.00012,15.74349]
[1779014120016,41.49,78429.74,0.0,-0.19799,0.00012,15.71411]
[1779014122561,41.49,78433.89,0.0,-0.1975,0.00012,15.69135]
[1779014128339,41.49,78434.42,0.0,-0.19744,0.00012,15.68853]
[1779014131985,41.49,78435.94,0.0,-0.19725,0.00012,15.67995]
[1779014134558,41.49,78444.03,0.0,-0.19625,0.00012,15.63051]
[1779014134571,41.49,78444.03,0.0,-0.19625,0.00012,15.63051]
[1779014134707,41.49,78445.19,0.0,-0.19612,0.00012,15.62417]
[1779014140713,41.49,78446.11,0.0,-0.19601,0.00012,15.61932]
[1779014145747,41.49,78443.6,0.0,-0.19631,0.00012,15.63333]
[1779014150782,41.49,78442.12,0.0,-0.19649,0.00012,15.64161]
[1779014152216,41.49,78441.76,0.0,-0.19653,0.00012,15.64362]
[1779014158741,41.49,78442.32,0.0,-0.19647,0.00012,15.64075]
[1779014163873,41.5,78441.24,0.0,-0.19661,0.00012,15.64731]
[1779014168863,41.5,78440.76,0.0,-0.19668,0.00012,15.65031]
[1779014169098,41.5,78448.9,0.0,-0.19572,0.00012,15.60559]
[1779014172038,41.5,78456.85,0.0,-0.19479,0.00012,15.56217]
[1779014173216,41.5,78456.85,0.0,-0.19479,0.00012,15.5623]
[1779014173419,41.5,78456.85,0.0,-0.19479,0.00012,15.5623]
[1779014174091,41.5,78461.99,0.0,-0.19419,0.00012,15.53408]
[1779014176102,41.5,78461.99,0.0,-0.19419,0.00012,15.53415]
[1779014176195,41.5,78461.99,0.0,-0.19419,0.00012,15.53415]
[1779014176100,41.5,78472.1,0.0,-0.19301,0.00012,15.4784]
[1779014177028,41.5,78474.47,0.0,-0.19273,0.00012,15.4654]
[1779014183011,41.5,78475.18,0.0,-0.19266,0.00012,15.4617]
[1779014188047,41.5,78477.62,0.0,-0.19238,0.00012,15.4485]
[1779014196102,41.51,78477.92,0.0,-0.19232,0.00012,15.44276]
[1779014202144,41.51,78478.51,0.0,-0.19226,0.00012,15.44006]
[1779014207180,41.51,78477.53,0.0,-0.19238,0.00012,15.44593]
[1779014212214,41.51,78477.91,0.0,-0.19235,0.00012,15.44417]
[1779014217249,41.51,78478.96,0.0,-0.19223,0.00012,15.43869]
[1779014222284,41.51,78475.44,0.0,-0.19265,0.00012,15.4584]
[1779014227379,41.51,78475.88,0.0,-0.1926,0.00012,15.45616]
[1779014233361,41.52,78476.81,0.0,-0.1925,0.00012,15.45142]
[1779014238396,41.52,78478.11,0.0,-0.19236,0.00012,15.44475]
[1779014243044,41.52,78478.82,0.0,-0.19228,0.00012,15.44115]
[1779014246106,41.52,78466.58,0.0,-0.19372,0.00012,15.50909]
[1779014246189,41.52,78463.25,0.0,-0.19411,0.00012,15.52762]
[1779014251282,41.52,78463.28,0.0,-0.19411,0.00012,15.52759]
[1779014257598,41.52,78460.14,0.0,-0.19445,0.00012,15.54062]
[1779014263580,41.52,78460.3,0.0,-0.19444,0.00012,15.54021]
[1779014269231,41.53,78460.98,0.0,-0.19437,0.00012,15.53678]
[1779014274646,41.53,78455.99,0.0,-0.19496,0.00012,15.56482]
[1779014280612,41.53,78456.86,0.0,-0.19488,0.00012,15.561]
[1779014285942,41.53,78457.92,0.0,-0.19477,0.00012,15.5557]
[1779014291892,41.54,78458.47,0.0,-0.19472,0.00012,15.5535]
[1779014292090,41.54,78458.3,0.0,-0.19474,0.00012,15.55461]
[1779014297877,41.54,78458.83,0.0,-0.19468,0.00012,15.5515]
[1779014301349,41.54,78459.22,0.0,-0.19463,0.00012,15.54934]
[1779014306883,41.54,78458.48,0.0,-0.19472,0.00012,15.55338]
[1779014311918,41.54,78459.93,0.0,-0.19451,0.00012,15.54069]
[1779014316953,41.54,78461.57,0.0,-0.19432,0.00012,15.53193]
[1779014322354,41.54,78461.28,0.0,-0.19436,0.00012,15.53375]
[1779014325995,41.54,78465.52,0.0,-0.19387,0.00012,15.51078]
[1779014326012,41.54,78465.52,0.0,-0.19387,0.00012,15.51078]
[1779014326024,41.54,78468.88,0.0,-0.19348,0.00012,15.49234]
[1779014331052,41.54,78469.37,0.0,-0.19344,0.00012,15.49018]
[1779014336088,41.54,78470.52,0.0,-0.19331,0.00012,15.4842]
[1779014341123,41.55,78469.46,0.0,-0.19344,0.00012,15.49036]
[1779014346159,41.55,78465.58,0.0,-0.1939,0.00012,15.51193]
[1779014352200,41.55,78465.85,0.0,-0.19387,0.00012,15.51054]
[1779014357235,41.55,78464.69,0.0,-0.19401,0.00012,15.51709]
[1779014362274,41.55,78463.24,0.0,-0.19418,0.00012,15.52536]
[1779014367305,41.55,78464.33,0.0,-0.19406,0.00012,15.51977]
[1779014372343,41.55,78464.58,0.0,-0.194,0.00012,15.51371]
[1779014377375,41.55,78463.38,0.0,-0.19414,0.00012,15.52053]
[1779014382412,41.55,78462.31,0.0,-0.19427,0.00012,15.5268]
[1779014385671,41.55,78462.67,0.0,-0.19423,0.00012,15.52498]
[1779014385709,41.55,78462.67,0.0,-0.19423,0.00012,15.52498]
[1779014385744,41.55,78462.67,0.0,-0.19424,0.00012,15.52506]
[1779014391096,41.55,78460.25,0.0,-0.19453,0.00012,15.53868]
[1779014396036,41.56,78451.2,0.0,-0.1956,0.00012,15.58883]
[1779014397417,41.56,78438.03,0.0,-0.19716,0.00012,15.66142]
[1779014398696,41.56,78426.27,0.0,-0.19855,0.00012,15.72593]
[1779014400087,41.56,78426.27,0.0,-0.19855,0.00012,15.72593]
[1779014400395,41.56,78423.41,0.0,-0.19889,0.00012,15.74163]
[1779014402143,41.56,78419.75,0.0,-0.19933,0.00012,15.7617]
[1779014402160,41.56,78419.75,0.0,-0.19933,0.00012,15.7617]
[1779014405309,41.56,78421.04,0.0,-0.19917,0.00012,15.75445]
[1779014405406,41.56,78421.04,0.0,-0.19917,0.00012,15.75445]
[1779014406255,41.56,78418.2,0.0,-0.19951,0.00012,15.76992]
[1779014406271,41.56,78420.12,0.0,-0.19928,0.00012,15.75934]
[1779014411615,41.55,78421.66,0.0,-0.19909,0.00012,15.75075]
[1779014416649,41.55,78419.96,0.0,-0.19929,0.00012,15.75989]
[1779014423691,41.55,78417.61,0.0,-0.19957,0.00012,15.77254]
[1779014426891,41.55,78406.05,0.0,-0.20094,0.00012,15.83561]
[1779014429894,41.55,78404.93,0.0,-0.20107,0.00012,15.84151]
[1779014429987,41.55,78404.93,0.0,-0.20107,0.00012,15.84151]
[1779014432890,41.55,78404.93,0.0,-0.20107,0.00012,15.84146]
[1779014432948,41.55,78405.8,0.0,-0.20093,0.00012,15.83193]
[1779014438886,41.55,78406.87,0.0,-0.20081,0.00012,15.82642]
[1779014444749,41.55,78405.04,0.0,-0.20103,0.00012,15.8367]
[1779014445444,41.55,78396.67,0.0,-0.20204,0.00012,15.88245]
[1779014450996,41.56,78394.18,0.0,-0.20234,0.00012,15.8961]
[1779014456929,41.56,78396.1,0.0,-0.20211,0.00012,15.88582]
[1779014461964,41.56,78393.63,0.0,-0.20241,0.00012,15.89945]
[1779014466999,41.56,78394.01,0.0,-0.20237,0.00012,15.8975]
[1779014472200,41.56,78393.19,0.0,-0.20247,0.00012,15.90203]
[1779014478293,41.56,78393.03,0.0,-0.20249,0.00012,15.90296]
[1779014484118,41.56,78392.69,0.0,-0.20254,0.00012,15.90494]
[1779014489235,41.56,78391.73,0.0,-0.20265,0.00012,15.91024]
[1779014494704,41.56,78388.53,0.0,-0.20301,0.00012,15.92321]
[1779014494791,41.56,78388.53,0.0,-0.20301,0.00012,15.92321]
[1779014500231,41.56,78389.22,0.0,-0.20293,0.00012,15.91992]
[1779014507279,41.56,78389.11,0.0,-0.20296,0.00012,15.92126]
[1779014512436,41.57,78388.85,0.0,-0.20301,0.00012,15.92326]
[1779014518476,41.57,78389.89,0.0,-0.2029,0.00012,15.91832]
[1779014522504,41.57,78380.43,0.0,-0.20405,0.00012,15.97018]
[1779014527538,41.57,78375.86,0.0,-0.20461,0.00012,15.99529]
[1779014532574,41.57,78375.63,0.0,-0.20464,0.00012,15.9968]
[1779014539587,41.57,78372.46,0.0,-0.20503,0.00012,16.01432]
[1779014545454,41.58,78374.53,0.0,-0.20478,0.00012,16.00334]
[1779014551097,41.58,78376.87,0.0,-0.20451,0.00012,15.99096]
[1779014556746,41.58,78377.28,0.0,-0.20443,0.00012,15.98432]
[1779014562787,41.58,78381.47,0.0,-0.20393,0.00012,15.9621]
[1779014566753,41.58,78380.53,0.0,-0.20405,0.00012,15.9676]
[1779014567048,41.58,78381.5,0.0,-0.20394,0.00012,15.96233]
[1779014578901,41.59,78384.88,0.0,-0.20357,0.00012,15.9459]
[1779014584941,41.59,78381.95,0.0,-0.20394,0.00012,15.96265]
[1779014589682,41.6,78381.53,0.0,-0.204,0.00012,15.96535]
[1779014590617,41.6,78381.44,0.0,-0.20402,0.00012,15.96605]
[1779014595697,41.6,78381.41,0.0,-0.20403,0.00012,15.96671]
[1779014600718,41.6,78383.8,0.0,-0.20375,0.00012,15.95423]
[1779014605778,41.6,78384.33,0.0,-0.2037,0.00012,15.95186]
[1779014610784,41.6,78386.32,0.0,-0.20347,0.00012,15.94155]
[1779014615784,41.61,78386.7,0.0,-0.20339,0.00012,15.9351]
[1779014620813,41.61,78387.87,0.0,-0.20326,0.00012,15.92923]
[1779014625839,41.61,78390.04,0.0,-0.20301,0.00012,15.91792]
[1779014630857,41.61,78390.04,0.0,-0.20302,0.00012,15.91844]
[1779014635912,41.61,78394.75,0.0,-0.20247,0.00012,15.89334]
[1779014640924,41.62,78395.0,0.0,-0.20245,0.00012,15.89258]
[1779014645937,41.62,78394.66,0.0,-0.2025,0.00012,15.89497]
[1779014650939,41.62,78397.68,0.0,-0.20215,0.00012,15.87913]
[1779014655953,41.62,78397.4,0.0,-0.2022,0.00012,15.88124]
[1779014660980,41.63,78403.32,0.0,-0.2015,0.00012,15.84968]
[1779014666011,41.63,78397.96,0.0,-0.20216,0.00012,15.87958]
[1779014670754,41.63,78389.42,0.0,-0.20319,0.00012,15.92638]
[1779014675768,41.63,78389.12,0.0,-0.20319,0.00012,15.92333]
[1779014680778,41.63,78393.64,0.0,-0.20265,0.00012,15.89902]
[1779014685818,41.63,78399.28,0.0,-0.20199,0.00012,15.86875]
[1779014690845,41.64,78404.73,0.0,-0.20135,0.00012,15.83968]
[1779014691273,41.64,78404.73,0.0,-0.20135,0.00012,15.83968]
[1779014691326,41.64,78404.73,0.0,-0.20135,0.00012,15.83968]
[1779014691696,41.64,78411.16,0.0,-0.20058,0.00012,15.8048]
[1779014693743,41.64,78420.07,0.0,-0.19952,0.00012,15.75644]
[1779014694254,41.64,78420.07,0.0,-0.19952,0.00012,15.75644]
[1779014694270,41.64,78420.07,0.0,-0.19952,0.00012,15.75644]
[1779014694708,41.64,78420.07,0.0,-0.19952,0.00012,15.75657]
[1779014695785,41.64,78426.79,0.0,-0.19873,0.00012,15.71997]
[1779014695823,41.64,78426.79,0.0,-0.19873,0.00012,15.71997]
[1779014696722,41.64,78429.64,0.0,-0.19839,0.00012,15.70453]
[1779014699769,41.64,78432.13,0.0,-0.19811,0.00012,15.69135]
[1779014701757,41.64,78423.5,0.0,-0.19914,0.00012,15.73892]
[1779014702533,41.64,78423.5,0.0,-0.19914,0.00012,15.73892]
[1779014704592,41.64,78422.72,0.0,-0.19924,0.00012,15.74348]
[1779014704727,41.64,78422.72,0.0,-0.19924,0.00012,15.74348]
[1779014704800,41.64,78421.49,0.0,-0.19939,0.00012,15.75034]
[1779014709813,41.65,78420.12,0.0,-0.19957,0.00012,15.75858]
[1779014715095,41.65,78425.51,0.0,-0.19894,0.00012,15.72987]
[1779014721091,41.65,78426.79,0.0,-0.1988,0.00012,15.72363]
[1779014727347,41.65,78427.69,0.0,-0.19871,0.00012,15.71943]
[1779014732977,41.66,78425.82,0.0,-0.19892,0.00012,15.7259]
[1779014738022,41.66,78427.25,0.0,-0.19876,0.00012,15.71886]
[1779014743596,41.67,78427.53,0.0,-0.19875,0.00012,15.7182]
[1779014749090,41.67,78428.31,0.0,-0.19868,0.00012,15.7152]
[1779014754126,41.67,78428.7,0.0,-0.19865,0.00012,15.71397]
[1779014759160,41.68,78429.01,0.0,-0.19864,0.00012,15.71318]
[1779014764196,41.68,78428.99,0.0,-0.19866,0.00012,15.71419]
[1779014769232,41.68,78425.24,0.0,-0.19913,0.00012,15.73573]
[1779014774265,41.69,78423.51,0.0,-0.19935,0.00012,15.74599]
[1779014779300,41.69,78421.74,0.0,-0.19957,0.00012,15.75636]
[1779014784335,41.69,78421.29,0.0,-0.19965,0.00012,15.75966]
[1779014789370,41.7,78420.1,0.0,-0.1998,0.00012,15.76684]
[1779014800450,41.7,78418.84,0.0,-0.19994,0.00012,15.77003]
[1779014805491,41.7,78417.47,0.0,-0.20011,0.00012,15.77796]
[1779014810526,41.71,78411.65,0.0,-0.20081,0.00012,15.81018]
[1779014815561,41.71,78408.58,0.0,-0.20119,0.00012,15.8274]
[1779014820596,41.71,78406.23,0.0,-0.20149,0.00012,15.8409]
[1779014825631,41.71,78405.36,0.0,-0.20161,0.00012,15.84623]
[1779014830670,41.71,78403.11,0.0,-0.20189,0.00012,15.859]
[1779014836708,41.72,78401.96,0.0,-0.20204,0.00012,15.86588]
[1779014841743,41.72,78402.88,0.0,-0.20194,0.00012,15.86141]
[1779014842907,41.72,78394.34,0.0,-0.20297,0.00012,15.90786]
[1779014848793,41.72,78394.4,0.0,-0.20297,0.00012,15.90812]
[1779014853827,41.72,78397.44,0.0,-0.20258,0.00012,15.88749]
[1779014858841,41.73,78398.93,0.0,-0.20241,0.00012,15.87997]
[1779014864905,41.73,78401.28,0.0,-0.20216,0.00012,15.86842]
[1779014869941,41.74,78402.19,0.0,-0.20207,0.00012,15.86441]
[1779014876638,41.74,78403.25,0.0,-0.20196,0.00012,15.85962]
[1779014882029,41.74,78403.21,0.0,-0.20199,0.00012,15.86119]
[1779014888794,41.75,78402.86,0.0,-0.20205,0.00012,15.86385]
[1779014895187,41.75,78403.74,0.0,-0.20198,0.00012,15.86043]
[1779014901176,41.76,78399.18,0.0,-0.20255,0.00012,15.88641]
[1779014907386,41.76,78394.58,0.0,-0.20312,0.00012,15.91207]
[1779014908662,41.76,78393.56,0.0,-0.20325,0.00012,15.918]
[1779014908698,41.76,78393.56,0.0,-0.20325,0.00012,15.918]
[1779014914255,41.76,78389.13,0.0,-0.20375,0.00012,15.93764]
[1779014919289,41.77,78387.0,0.0,-0.20402,0.00012,15.9497]
[1779014924327,41.77,78387.32,0.0,-0.20399,0.00012,15.94839]
[1779014928657,41.77,78387.24,0.0,-0.204,0.00012,15.94906]
[1779014928738,41.77,78387.58,0.0,-0.20397,0.00012,15.94737]
[1779014930684,41.77,78387.58,0.0,-0.20397,0.00012,15.94737]
[1779014930938,41.77,78386.4,0.0,-0.20411,0.00012,15.95389]
[1779014935979,41.77,78383.82,0.0,-0.20444,0.00012,15.96842]
[1779014940999,41.78,78383.98,0.0,-0.20443,0.00012,15.9683]
[1779014946000,41.78,78384.44,0.0,-0.20439,0.00012,15.96655]
[1779014951057,41.78,78377.98,0.0,-0.20519,0.00012,16.00226]
[1779014956060,41.78,78377.4,0.0,-0.20528,0.00012,16.00613]
[1779014961066,41.79,78378.59,0.0,-0.20515,0.00012,16.00038]
[1779014966072,41.79,78379.6,0.0,-0.20504,0.00012,15.99569]
[1779014971109,41.79,78380.27,0.0,-0.20494,0.00012,15.98794]
[1779014976126,41.8,78381.04,0.0,-0.20486,0.00012,15.98456]
[1779014977966,41.8,78389.51,0.0,-0.20384,0.00012,15.93911]
[1779014983018,41.8,78393.42,0.0,-0.20339,0.00012,15.91872]
[1779014988036,41.8,78392.51,0.0,-0.20352,0.00012,15.92463]
[1779014991586,41.81,78393.78,0.0,-0.20338,0.00012,15.91854]
[1779014991595,41.81,78393.78,0.0,-0.20338,0.00012,15.91854]
[1779014991623,41.81,78393.78,0.0,-0.20338,0.00012,15.91854]
[1779014992017,41.81,78394.57,0.0,-0.20329,0.00012,15.91446]
[1779014998860,41.81,78394.86,0.0,-0.20329,0.00012,15.91432]
[1779015003895,41.82,78393.58,0.0,-0.20346,0.00012,15.92222]
[1779015008963,41.82,78393.64,0.0,-0.20347,0.00012,15.92266]
[1779015014064,41.82,78395.69,0.0,-0.20324,0.00012,15.91215]
[1779015019994,41.83,78395.32,0.0,-0.2033,0.00012,15.91478]
[1779015025045,41.83,78391.51,0.0,-0.20377,0.00012,15.93593]
[1779015030151,41.83,78389.36,0.0,-0.20404,0.00012,15.94802]
[1779015037127,41.84,78390.46,0.0,-0.20389,0.00012,15.93867]
[1779015042386,41.84,78396.1,0.0,-0.20324,0.00012,15.90913]
[1779015042429,41.84,78396.1,0.0,-0.20324,0.00012,15.90913]
[1779015043101,41.84,78396.34,0.0,-0.20322,0.00012,15.90841]
[1779015048106,41.85,78396.59,0.0,-0.20321,0.00012,15.9082]
[1779015053106,41.85,78394.75,0.0,-0.20346,0.00012,15.9195]
[1779015058131,41.86,78390.77,0.0,-0.20397,0.00012,15.94221]
[1779015060264,41.86,78389.14,0.0,-0.20418,0.00012,15.95168]
[1779015060687,41.86,78389.2,0.0,-0.20418,0.00012,15.95158]
[1779015064907,41.86,78387.5,0.0,-0.20439,0.00012,15.96119]
[1779015064960,41.86,78387.5,0.0,-0.20439,0.00012,15.96119]
[1779015065058,41.86,78379.06,0.0,-0.20542,0.00012,16.00701]
[1779015070358,41.87,78379.1,0.0,-0.20543,0.00012,16.00759]
[1779015074091,41.87,78378.65,0.0,-0.20549,0.00012,16.0105]
[1779015074332,41.87,78378.73,0.0,-0.20548,0.00012,16.01007]
[1779015074578,41.87,78378.73,0.0,-0.20548,0.00012,16.01007]
[1779015075103,41.87,78376.06,0.0,-0.20581,0.00012,16.02482]
[1779015076501,41.87,78376.06,0.0,-0.20581,0.00012,16.02482]
[1779015076646,41.87,78376.06,0.0,-0.20581,0.00012,16.02482]
[1779015076967,41.87,78379.33,0.0,-0.20543,0.00012,16.00766]
[1779015082869,41.88,78379.73,0.0,-0.2054,0.00012,16.00641]
[1779015088484,41.88,78380.36,0.0,-0.20535,0.00012,16.00434]
[1779015097212,41.89,78381.7,0.0,-0.20518,0.00012,15.99358]
[1779015102582,41.89,78382.13,0.0,-0.20517,0.00012,15.9931]
[1779015106974,41.9,78385.25,0.0,-0.20481,0.00012,15.97708]
[1779015108376,41.9,78386.63,0.0,-0.20465,0.00012,15.97004]
[1779015113459,41.9,78386.65,0.0,-0.20467,0.00012,15.97097]
[1779015118471,41.91,78385.85,0.0,-0.20479,0.00012,15.97632]
[1779015123473,41.91,78385.43,0.0,-0.20486,0.00012,15.97957]
[1779015128515,41.91,78384.93,0.0,-0.20494,0.00012,15.98322]
[1779015133540,41.92,78384.57,0.0,-0.205,0.00012,15.98611]
[1779015138592,41.92,78384.68,0.0,-0.20501,0.00012,15.9865]
[1779015143632,41.93,78385.42,0.0,-0.20495,0.00012,15.9836]
[1779015144862,41.93,78385.18,0.0,-0.20498,0.00012,15.98511]
[1779015144878,41.93,78385.18,0.0,-0.20498,0.00012,15.98511]
[1779015151168,41.93,78389.57,0.0,-0.20448,0.00012,15.96297]
[1779015154963,41.94,78397.84,0.0,-0.20347,0.00012,15.91463]
[1779015159997,41.94,78405.32,0.0,-0.2026,0.00012,15.87542]
[1779015163018,41.94,78413.37,0.0,-0.20166,0.00012,15.83266]
[1779015168053,41.95,78418.37,0.0,-0.20108,0.00012,15.80672]
[1779015174095,41.95,78420.81,0.0,-0.20082,0.00012,15.79491]
[1779015179134,41.96,78413.74,0.0,-0.20169,0.00012,15.83429]
[1779015184170,41.96,78412.43,0.0,-0.20186,0.00012,15.84213]
[1779015187191,41.97,78404.14,0.0,-0.20287,0.00012,15.88767]
[1779015192230,41.97,78407.19,0.0,-0.20253,0.00012,15.87247]
[1779015197264,41.98,78407.25,0.0,-0.20255,0.00012,15.87342]
[1779015202299,41.98,78407.81,0.0,-0.20251,0.00012,15.87166]
[1779015207334,41.99,78408.41,0.0,-0.20247,0.00012,15.86968]
[1779015212369,41.99,78409.67,0.0,-0.2023,0.00012,15.8592]
[1779015218412,42.0,78409.67,0.0,-0.20233,0.00012,15.86066]
[1779015223447,42.0,78409.84,0.0,-0.20234,0.00012,15.86096]
[1779015228651,42.0,78409.58,0.0,-0.20238,0.00012,15.86308]
[1779015234524,42.01,78409.92,0.0,-0.20238,0.00012,15.8631]
[1779015239559,42.01,78409.85,0.0,-0.20241,0.00012,15.86456]
[1779015244594,42.02,78408.1,0.0,-0.20264,0.00012,15.87502]
[1779015249808,42.02,78404.0,0.0,-0.20315,0.00012,15.89788]
[1779015256093,42.03,78400.35,0.0,-0.20361,0.00012,15.91859]
[1779015259699,42.03,78389.97,0.0,-0.20487,0.00012,15.97517]
[1779015266302,42.03,78388.5,0.0,-0.20506,0.00012,15.98361]
[1779015271783,42.03,78389.19,0.0,-0.20495,0.00012,15.97577]
[1779015276819,42.04,78384.06,0.0,-0.20558,0.00012,16.00386]
[1779015281853,42.04,78383.34,0.0,-0.20568,0.00012,16.00833]
[1779015286888,42.04,78383.13,0.0,-0.20572,0.00012,16.00998]
[1779015292932,42.04,78381.84,0.0,-0.20589,0.00012,16.01753]
[1779015298944,42.05,78382.01,0.0,-0.20587,0.00012,16.01684]
[1779015304008,42.05,78382.13,0.0,-0.20588,0.00012,16.0172]
[1779015309058,42.05,78385.85,0.0,-0.20545,0.00012,15.99793]
[1779015315091,42.06,78385.2,0.0,-0.20554,0.00012,16.00229]
[1779015321133,42.06,78384.34,0.0,-0.20567,0.00012,16.00781]
[1779015326168,42.06,78383.88,0.0,-0.20574,0.00012,16.01112]
[1779015327296,42.06,78383.88,0.0,-0.20574,0.00012,16.01112]
[1779015327374,42.06,78383.33,0.0,-0.20581,0.00012,16.01428]
[1779015333217,42.07,78382.99,0.0,-0.20584,0.00012,16.01246]
[1779015339074,42.07,78382.93,0.0,-0.20585,0.00012,16.0132]
[1779015344807,42.08,78382.09,0.0,-0.20599,0.00012,16.01931]
[1779015350339,42.08,78380.77,0.0,-0.20618,0.00012,16.02782]
[1779015355374,42.09,78383.47,0.0,-0.20588,0.00012,16.01463]
[1779015360409,42.09,78389.94,0.0,-0.20513,0.00012,15.98103]
[1779015365459,42.1,78389.97,0.0,-0.20515,0.00012,15.98238]
[1779015375434,42.11,78390.02,0.0,-0.2052,0.00012,15.98428]
[1779015379190,42.11,78390.14,0.0,-0.20519,0.00012,15.98388]
[1779015379211,42.11,78389.45,0.0,-0.20528,0.00012,15.98823]
[1779015385504,42.12,78387.61,0.0,-0.20553,0.00012,15.99931]
[1779015390619,42.12,78384.35,0.0,-0.20594,0.00012,16.01773]
[1779015394925,42.12,78383.67,0.0,-0.20599,0.00012,16.01684]
[1779015395472,42.12,78383.61,0.0,-0.20601,0.00012,16.01769]
[1779015400483,42.13,78383.61,0.0,-0.20603,0.00012,16.0184]
[1779015405491,42.13,78381.68,0.0,-0.20628,0.00012,16.02956]
[1779015410515,42.13,78381.39,0.0,-0.20633,0.00012,16.03192]
[1779015415559,42.14,78381.48,0.0,-0.20634,0.00012,16.0324]
[1779015420561,42.14,78383.28,0.0,-0.20614,0.00012,16.02362]
[1779015425564,42.14,78383.23,0.0,-0.20617,0.00012,16.02474]
[1779015430585,42.15,78382.43,0.0,-0.20628,0.00012,16.02985]
[1779015435610,42.15,78382.5,0.0,-0.20629,0.00012,16.03029]
[1779015440613,42.15,78382.5,0.0,-0.20631,0.00012,16.0311]
[1779015445677,42.16,78378.19,0.0,-0.20684,0.00012,16.05489]
[1779015445887,42.16,78378.19,0.0,-0.20684,0.00012,16.05489]
[1779015445950,42.16,78378.19,0.0,-0.20684,0.00012,16.05489]
[1779015451042,42.16,78375.17,0.0,-0.20718,0.00012,16.06684]
[1779015457953,42.16,78375.2,0.0,-0.20719,0.00012,16.06714]
[1779015465003,42.16,78375.2,0.0,-0.20721,0.00012,16.06794]
[1779015471148,42.17,78378.45,0.0,-0.20683,0.00012,16.05148]
[1779015477234,42.17,78378.94,0.0,-0.2068,0.00012,16.04992]
[1779015483416,42.17,78378.93,0.0,-0.20681,0.00012,16.05038]
[1779015490322,42.18,78382.29,0.0,-0.20643,0.00012,16.03385]
[1779015495364,42.18,78381.83,0.0,-0.2065,0.00012,16.0369]
[1779015501398,42.19,78367.44,0.0,-0.20826,0.00012,16.11477]
[1779015504265,42.19,78365.04,0.0,-0.20856,0.00012,16.1279]
[1779015504589,42.19,78365.73,0.0,-0.20848,0.00012,16.12429]
[1779015509603,42.19,78371.48,0.0,-0.2078,0.00012,16.09436]
[1779015514617,42.19,78372.88,0.0,-0.2076,0.00012,16.08248]
[1779015519636,42.2,78374.9,0.0,-0.20736,0.00012,16.07219]
[1779015524643,42.2,78374.84,0.0,-0.20738,0.00012,16.07296]
[1779015529651,42.2,78376.49,0.0,-0.2072,0.00012,16.06479]
[1779015534676,42.2,78377.0,0.0,-0.20715,0.00012,16.06284]
[1779015539689,42.21,78378.25,0.0,-0.20702,0.00012,16.05709]
[1779015544689,42.21,78378.25,0.0,-0.20703,0.00012,16.0577]
[1779015549712,42.21,78379.43,0.0,-0.20691,0.00012,16.05216]
[1779015553776,42.21,78379.43,0.0,-0.20692,0.00012,16.05275]
[1779015554646,42.22,78379.51,0.0,-0.20691,0.00012,16.05247]
[1779015559648,42.22,78379.91,0.0,-0.20688,0.00012,16.05088]
[1779015560992,42.22,78380.06,0.0,-0.20687,0.00012,16.05038]
[1779015563287,42.22,78380.06,0.0,-0.20687,0.00012,16.05071]
[1779015563898,42.22,78380.06,0.0,-0.20687,0.00012,16.05071]
[1779015564714,42.22,78380.06,0.0,-0.20687,0.00012,16.05071]
[1779015564738,42.22,78380.06,0.0,-0.20687,0.00012,16.05071]
[1779015567497,42.22,78384.68,0.0,-0.20632,0.00012,16.02641]
[1779015567513,42.22,78384.68,0.0,-0.20632,0.00012,16.02641]
[1779015567661,42.22,78393.99,0.0,-0.20521,0.00012,15.9769]
[1779015569526,42.22,78393.99,0.0,-0.20521,0.00012,15.9769]
[1779015569592,42.22,78393.5,0.0,-0.20528,0.00012,15.97983]
[1779015574636,42.23,78392.77,0.0,-0.20534,0.00012,15.97947]
[1779015579636,42.23,78390.92,0.0,-0.20557,0.00012,15.99012]
[1779015583702,42.23,78400.26,0.0,-0.20447,0.00012,15.94112]
[1779015588713,42.24,78399.09,0.0,-0.20464,0.00012,15.94842]
[1779015593770,42.24,78400.22,0.0,-0.20452,0.00012,15.94345]
[1779015598771,42.25,78404.09,0.0,-0.20409,0.00012,15.92389]
[1779015603646,42.25,78395.02,0.0,-0.2052,0.00012,15.97355]
[1779015605649,42.25,78404.67,0.0,-0.20405,0.00012,15.92243]
[1779015610668,42.26,78408.27,0.0,-0.20364,0.00012,15.90417]
[1779015615689,42.26,78410.36,0.0,-0.20342,0.00012,15.89437]
[1779015620701,42.27,78413.53,0.0,-0.20308,0.00012,15.87873]
[1779015625739,42.27,78416.04,0.0,-0.20281,0.00012,15.86661]
[1779015630759,42.28,78419.07,0.0,-0.20248,0.00012,15.85192]
[1779015635813,42.28,78420.22,0.0,-0.20233,0.00012,15.84213]
[1779015640836,42.29,78418.78,0.0,-0.20252,0.00012,15.85106]
[1779015645905,42.29,78420.58,0.0,-0.20234,0.00012,15.84288]
[1779015647766,42.3,78407.92,0.0,-0.20386,0.00012,15.91101]
[1779015648743,42.3,78395.31,0.0,-0.20537,0.00012,15.97845]
[1779015650201,42.3,78391.11,0.0,-0.20587,0.00012,16.00081]
[1779015650215,42.3,78391.11,0.0,-0.20587,0.00012,16.00081]
[1779015656492,42.3,78387.53,0.0,-0.20632,0.00012,16.02091]
[1779015660752,42.3,78382.32,0.0,-0.20696,0.00012,16.04922]
[1779015661523,42.3,78381.2,0.0,-0.2071,0.00012,16.05555]
[1779015663235,42.31,78378.54,0.0,-0.20743,0.00012,16.06987]
[1779015663738,42.31,78377.69,0.0,-0.20753,0.00012,16.0746]
[1779015668763,42.31,78377.77,0.0,-0.20754,0.00012,16.07482]
[1779015670814,42.31,78369.86,0.0,-0.20851,0.00012,16.11734]
[1779015671033,42.31,78369.86,0.0,-0.20851,0.00012,16.11734]
[1779015671593,42.31,78369.86,0.0,-0.20851,0.00012,16.11753]
[1779015676630,42.32,78362.77,0.0,-0.20939,0.00012,16.1559]
[1779015678645,42.32,78348.99,0.0,-0.21107,0.00012,16.22906]
[1779015680657,42.32,78338.93,0.0,-0.2123,0.00012,16.28234]
[1779015681743,42.32,78330.73,0.0,-0.2133,0.00012,16.32555]
[1779015683391,42.32,78330.73,0.0,-0.21331,0.00012,16.32586]
[1779015683667,42.32,78330.73,0.0,-0.21331,0.00012,16.32586]
[1779015683698,42.32,78326.88,0.0,-0.21378,0.00012,16.34609]
[1779015689729,42.32,78327.03,0.0,-0.21377,0.00012,16.34576]
[1779015690394,42.32,78330.05,0.0,-0.21341,0.00012,16.33013]
[1779015690746,42.32,78326.59,0.0,-0.21383,0.00012,16.34842]
[1779015693696,42.32,78322.1,0.0,-0.21435,0.00012,16.36734]
[1779015693786,42.32,78317.65,0.0,-0.2149,0.00012,16.39082]
[1779015695410,42.33,78314.05,0.0,-0.21534,0.00012,16.40973]
[1779015695448,42.33,78314.05,0.0,-0.21534,0.00012,16.40973]
[1779015700798,42.33,78320.23,0.0,-0.21459,0.00012,16.37759]
[1779015705272,42.33,78314.62,0.0,-0.21528,0.00012,16.40711]
[1779015705364,42.33,78314.62,0.0,-0.21528,0.00012,16.40711]
[1779015709094,42.33,78310.55,0.0,-0.21579,0.00012,16.42856]
[1779015709195,42.33,78315.89,0.0,-0.21513,0.00012,16.40069]
[1779015712704,42.33,78323.53,0.0,-0.2142,0.00012,16.36116]
[1779015717839,42.33,78326.23,0.0,-0.21388,0.00012,16.34746]
[1779015722953,42.33,78319.55,0.0,-0.21472,0.00012,16.38313]
[1779015728993,42.34,78317.85,0.0,-0.21494,0.00012,16.39246]
[1779015734007,42.34,78314.45,0.0,-0.21536,0.00012,16.41056]
[1779015737180,42.34,78309.95,0.0,-0.21592,0.00012,16.4342]
[1779015737232,42.34,78309.95,0.0,-0.21592,0.00012,16.4342]
[1779015741676,42.34,78308.94,0.0,-0.21605,0.00012,16.43966]
[1779015745113,42.34,78321.24,0.0,-0.21454,0.00012,16.3756]
[1779015748302,42.34,78320.57,0.0,-0.21463,0.00012,16.37933]
[1779015750287,42.34,78323.18,0.0,-0.21431,0.00012,16.36581]
[1779015756186,42.35,78330.2,0.0,-0.21342,0.00012,16.32482]
[1779015761227,42.35,78332.55,0.0,-0.21315,0.00012,16.31312]
[1779015766261,42.35,78329.04,0.0,-0.21359,0.00012,16.33215]
[1779015769564,42.35,78328.33,0.0,-0.21368,0.00012,16.33607]
[1779015775324,42.35,78325.95,0.0,-0.21399,0.00012,16.34925]
[1779015780359,42.36,78325.69,0.0,-0.21404,0.00012,16.35111]
[1779015786693,42.36,78324.37,0.0,-0.21421,0.00012,16.35848]
[1779015793451,42.36,78326.65,0.0,-0.21395,0.00012,16.34732]
[1779015798485,42.36,78329.3,0.0,-0.21363,0.00012,16.3339]
[1779015803557,42.37,78328.07,0.0,-0.21379,0.00012,16.34076]
[1779015806084,42.37,78327.1,0.0,-0.21391,0.00012,16.34605]
[1779015814597,42.37,78324.09,0.0,-0.21426,0.00012,16.35789]
[1779015822024,42.37,78324.22,0.0,-0.21426,0.00012,16.35759]
[1779015828607,42.38,78325.01,0.0,-0.21418,0.00012,16.35443]
[1779015833732,42.38,78322.92,0.0,-0.21445,0.00012,16.36589]
[1779015838767,42.38,78321.18,0.0,-0.21467,0.00012,16.37549]
[1779015848747,42.39,78322.28,0.0,-0.21456,0.00012,16.37086]
[1779015852374,42.39,78321.05,0.0,-0.21472,0.00012,16.37765]
[1779015857380,42.39,78320.63,0.0,-0.21479,0.00012,16.38042]
[1779015862385,42.39,78322.2,0.0,-0.21461,0.00012,16.37275]
[1779015867403,42.39,78323.83,0.0,-0.21442,0.00012,16.36477]
[1779015872449,42.4,78324.9,0.0,-0.21426,0.00012,16.35484]
[1779015877452,42.4,78324.9,0.0,-0.21427,0.00012,16.35537]
[1779015882467,42.4,78326.54,0.0,-0.21408,0.00012,16.34733]
[1779015882916,42.4,78326.54,0.0,-0.21408,0.00012,16.34733]
[1779015882928,42.4,78326.54,0.0,-0.21408,0.00012,16.34733]
[1779015882992,42.4,78326.54,0.0,-0.21408,0.00012,16.34733]
[1779015882927,42.4,78326.56,0.0,-0.21408,0.00012,16.34734]
[1779015885001,42.4,78334.96,0.0,-0.21306,0.00012,16.30356]
[1779015890123,42.41,78337.81,0.0,-0.21273,0.00012,16.2893]
[1779015891280,42.41,78337.81,0.0,-0.21273,0.00012,16.2893]
[1779015891292,42.41,78337.81,0.0,-0.21273,0.00012,16.2893]
[1779015891610,42.41,78340.91,0.0,-0.21236,0.00012,16.2733]
[1779015897172,42.41,78346.86,0.0,-0.21164,0.00012,16.24257]
[1779015901201,42.41,78354.64,0.0,-0.21071,0.00012,16.2021]
[1779015909899,42.41,78356.26,0.0,-0.21052,0.00012,16.19384]
[1779015916306,42.42,78361.61,0.0,-0.20991,0.00012,16.16737]
[1779015921342,42.42,78364.38,0.0,-0.20959,0.00012,16.15341]
[1779015929398,42.43,78361.16,0.0,-0.21,0.00012,16.17143]
[1779015934434,42.43,78351.54,0.0,-0.21113,0.00012,16.21742]
[1779015939468,42.43,78351.74,0.0,-0.21113,0.00012,16.21726]
[1779015944503,42.43,78351.53,0.0,-0.21117,0.00012,16.21922]
[1779015952559,42.44,78351.27,0.0,-0.21122,0.00012,16.22128]
[1779015957597,42.44,78352.09,0.0,-0.21112,0.00012,16.21693]
[1779015963640,42.44,78352.47,0.0,-0.21107,0.00012,16.21479]
[1779015969870,42.44,78352.1,0.0,-0.21111,0.00012,16.21666]
[1779015976727,42.44,78351.81,0.0,-0.21115,0.00012,16.21852]
[1779015986797,42.44,78351.9,0.0,-0.21116,0.00012,16.21882]
[1779015992843,42.44,78351.96,0.0,-0.21112,0.00012,16.21399]
[1779015999809,42.45,78351.73,0.0,-0.21116,0.00012,16.21581]
[1779016005930,42.45,78351.73,0.0,-0.21117,0.00012,16.21638]
[1779016016231,42.45,78351.98,0.0,-0.21115,0.00012,16.21544]
[1779016024061,42.45,78351.77,0.0,-0.2112,0.00012,16.21785]
[1779016029095,42.46,78351.76,0.0,-0.21122,0.00012,16.21835]
[1779016034130,42.46,78351.88,0.0,-0.21121,0.00012,16.21816]
[1779016039166,42.46,78351.99,0.0,-0.21121,0.00012,16.21803]
[1779016044723,42.46,78348.79,0.0,-0.2116,0.00012,16.23519]
[1779016050161,42.46,78346.76,0.0,-0.21186,0.00012,16.24629]
[1779016055277,42.47,78347.24,0.0,-0.21177,0.00012,16.23922]
[1779016060772,42.47,78354.65,0.0,-0.21087,0.00012,16.20056]
[1779016061020,42.47,78354.65,0.0,-0.21087,0.00012,16.20056]
[1779016061029,42.47,78354.65,0.0,-0.21087,0.00012,16.20056]
[1779016061203,42.47,78354.88,0.0,-0.21085,0.00012,16.19957]
[1779016066210,42.47,78354.59,0.0,-0.2109,0.00012,16.20152]
[1779016071213,42.47,78353.69,0.0,-0.21102,0.00012,16.20675]
[1779016076224,42.47,78353.02,0.0,-0.21111,0.00012,16.2108]
[1779016081254,42.48,78352.84,0.0,-0.21114,0.00012,16.21214]
[1779016086304,42.48,78352.67,0.0,-0.21117,0.00012,16.2134]
[1779016087362,42.48,78352.67,0.0,-0.21117,0.00012,16.21347]
[1779016088156,42.48,78353.34,0.0,-0.21109,0.00012,16.21003]
[1779016092425,42.48,78354.8,0.0,-0.21092,0.00012,16.20269]
[1779016093174,42.48,78354.8,0.0,-0.21092,0.00012,16.20278]
[1779016097201,42.48,78354.27,0.0,-0.21099,0.00012,16.20583]
[1779016098219,42.48,78354.38,0.0,-0.21098,0.00012,16.20544]
[1779016103236,42.48,78353.98,0.0,-0.21104,0.00012,16.20801]
[1779016108253,42.48,78354.32,0.0,-0.21101,0.00012,16.2066]
[1779016113280,42.49,78355.61,0.0,-0.21083,0.00012,16.19555]
[1779016114636,42.49,78355.3,0.0,-0.21087,0.00012,16.19729]
[1779016114673,42.49,78355.3,0.0,-0.21087,0.00012,16.19729]
[1779016115107,42.49,78355.3,0.0,-0.21087,0.00012,16.19729]
[1779016115154,42.49,78358.58,0.0,-0.21047,0.00012,16.18015]
[1779016120176,42.49,78361.03,0.0,-0.21019,0.00012,16.16782]
[1779016125207,42.49,78359.6,0.0,-0.21038,0.00012,16.1761]
[1779016130228,42.5,78358.66,0.0,-0.21051,0.00012,16.18179]
[1779016135242,42.5,78358.01,0.0,-0.2106,0.00012,16.18594]
[1779016140246,42.5,78358.01,0.0,-0.21062,0.00012,16.18666]
[1779016145263,42.5,78364.44,0.0,-0.20985,0.00012,16.15326]
[1779016145936,42.5,78365.12,0.0,-0.20977,0.00012,16.14973]
[1779016149292,42.51,78370.1,0.0,-0.20917,0.00012,16.12363]
[1779016150202,42.51,78372.06,0.0,-0.20893,0.00012,16.11336]
[1779016153965,42.51,78381.15,0.0,-0.20785,0.00012,16.06582]
[1779016158209,42.51,78392.46,0.0,-0.20651,0.00012,16.00662]
[1779016164847,42.51,78394.92,0.0,-0.20623,0.00012,15.99447]
[1779016167057,42.52,78387.07,0.0,-0.20719,0.00012,16.03713]
[1779016172091,42.52,78385.29,0.0,-0.20739,0.00012,16.04257]
[1779016177259,42.52,78383.45,0.0,-0.20762,0.00012,16.05303]
[1779016183168,42.53,78382.77,0.0,-0.20773,0.00012,16.0579]
[1779016188204,42.53,78383.02,0.0,-0.20772,0.00012,16.05751]
[1779016194247,42.54,78382.06,0.0,-0.20786,0.00012,16.0637]
[1779016199280,42.54,78382.38,0.0,-0.20785,0.00012,16.06295]
[1779016204322,42.55,78383.05,0.0,-0.20779,0.00012,16.06039]
[1779016209353,42.55,78385.82,0.0,-0.20748,0.00012,16.04682]
[1779016214389,42.56,78383.7,0.0,-0.20775,0.00012,16.05903]
[1779016221360,42.56,78386.02,0.0,-0.20751,0.00012,16.04821]
[1779016226473,42.57,78383.82,0.0,-0.2078,0.00012,16.06111]
[1779016232515,42.57,78382.64,0.0,-0.20794,0.00012,16.06433]
[1779016240279,42.57,78382.64,0.0,-0.20794,0.00012,16.06433]
[1779016240379,42.57,78382.64,0.0,-0.20794,0.00012,16.06433]
[1779016240661,42.58,78380.9,0.0,-0.2082,0.00012,16.07597]
[1779016246614,42.59,78374.45,0.0,-0.20902,0.00012,16.11161]
[1779016252655,42.6,78374.53,0.0,-0.20904,0.00012,16.11279]
[1779016257692,42.6,78372.79,0.0,-0.20928,0.00012,16.12321]
[1779016262726,42.61,78374.9,0.0,-0.20905,0.00012,16.11341]
[1779016267761,42.61,78377.12,0.0,-0.20882,0.00012,16.10305]
[1779016272796,42.62,78378.27,0.0,-0.20871,0.00012,16.09836]
[1779016277832,42.63,78378.29,0.0,-0.20873,0.00012,16.0996]
[1779016282866,42.63,78378.36,0.0,-0.20876,0.00012,16.10057]
[1779016287906,42.64,78378.29,0.0,-0.2088,0.00012,16.10252]
[1779016291617,42.64,78376.35,0.0,-0.20901,0.00012,16.1086]
[1779016291621,42.64,78376.35,0.0,-0.20901,0.00012,16.1086]
[1779016291687,42.64,78376.35,0.0,-0.20901,0.00012,16.1086]
[1779016296968,42.65,78369.15,0.0,-0.2099,0.00012,16.14755]
[1779016301090,42.65,78361.04,0.0,-0.2109,0.00012,16.19097]
[1779016307040,42.65,78359.44,0.0,-0.21111,0.00012,16.20018]
[1779016312075,42.66,78361.39,0.0,-0.21089,0.00012,16.19058]
[1779016317110,42.66,78364.51,0.0,-0.21053,0.00012,16.17497]
[1779016322145,42.66,78370.36,0.0,-0.20984,0.00012,16.14506]
[1779016327180,42.67,78372.28,0.0,-0.20963,0.00012,16.13576]
[1779016332217,42.67,78375.12,0.0,-0.2093,0.00012,16.12159]
[1779016337250,42.67,78374.78,0.0,-0.20936,0.00012,16.12405]
[1779016342285,42.67,78374.69,0.0,-0.20938,0.00012,16.12512]
[1779016347320,42.68,78376.29,0.0,-0.2092,0.00012,16.11728]
[1779016352355,42.68,78375.36,0.0,-0.20928,0.00012,16.11778]
[1779016360411,42.68,78371.45,0.0,-0.20977,0.00012,16.13902]
[1779016365448,42.68,78368.36,0.0,-0.21015,0.00012,16.15565]
[1779016370485,42.69,78369.52,0.0,-0.21002,0.00012,16.15]
[1779016375520,42.69,78371.19,0.0,-0.20983,0.00012,16.14168]
[1779016380555,42.69,78370.92,0.0,-0.20987,0.00012,16.14356]
[1779016385590,42.69,78370.45,0.0,-0.20994,0.00012,16.1465]
[1779016390798,42.69,78370.2,0.0,-0.20998,0.00012,16.14816]
[1779016398681,42.7,78368.91,0.0,-0.21015,0.00012,16.15569]
[1779016404723,42.7,78368.95,0.0,-0.21015,0.00012,16.15598]
[1779016411761,42.7,78368.92,0.0,-0.21017,0.00012,16.15647]
[1779016411774,42.7,78366.16,0.0,-0.21046,0.00012,16.16628]
[1779016415992,42.7,78355.81,0.0,-0.21172,0.00012,16.22067]
[1779016420376,42.7,78353.48,0.0,-0.212,0.00012,16.23287]
[1779016420404,42.7,78353.48,0.0,-0.212,0.00012,16.23287]
[1779016420474,42.7,78353.17,0.0,-0.21205,0.00012,16.23479]
[1779016425870,42.71,78351.54,0.0,-0.21225,0.00012,16.24373]
[1779016430933,42.71,78351.64,0.0,-0.21225,0.00012,16.24357]
[1779016436949,42.71,78353.72,0.0,-0.21201,0.00012,16.23341]
[1779016439747,42.71,78353.4,0.0,-0.21205,0.00012,16.23518]
[1779016440155,42.71,78350.85,0.0,-0.21237,0.00012,16.24877]
[1779016443569,42.71,78348.38,0.0,-0.21267,0.00012,16.26181]
[1779016443598,42.71,78348.72,0.0,-0.21263,0.00012,16.26011]
[1779016444738,42.71,78348.72,0.0,-0.21263,0.00012,16.26011]
[1779016445468,42.71,78347.14,0.0,-0.21283,0.00012,16.26847]
[1779016449727,42.71,78345.28,0.0,-0.21306,0.00012,16.27837]
[1779016450041,42.71,78345.28,0.0,-0.21306,0.00012,16.27837]
[1779016455075,42.71,78345.5,0.0,-0.21304,0.00012,16.27746]
[1779016460111,42.72,78343.97,0.0,-0.21323,0.00012,16.28562]
[1779016460648,42.72,78343.97,0.0,-0.21323,0.00012,16.28562]
[1779016461559,42.72,78339.18,0.0,-0.21381,0.00012,16.31057]
[1779016462108,42.72,78339.18,0.0,-0.21381,0.00012,16.31057]
[1779016462118,42.72,78339.18,0.0,-0.21381,0.00012,16.31057]
[1779016462123,42.72,78339.18,0.0,-0.21381,0.00012,16.31057]
[1779016464147,42.72,78333.69,0.0,-0.21448,0.00012,16.33912]
[1779016464563,42.72,78332.67,0.0,-0.21461,0.00012,16.34445]
[1779016469619,42.72,78326.69,0.0,-0.21533,0.00012,16.37543]
[1779016470284,42.72,78324.55,0.0,-0.2156,0.00012,16.38654]
[1779016470614,42.72,78317.9,0.0,-0.21641,0.00012,16.42098]
[1779016473630,42.72,78310.77,0.0,-0.21725,0.00012,16.45311]
[1779016474211,42.72,78306.05,0.0,-0.21783,0.00012,16.47756]
[1779016480253,42.72,78303.67,0.0,-0.21813,0.00012,16.48997]
[1779016486297,42.72,78302.52,0.0,-0.21827,0.00012,16.49602]
[1779016491331,42.72,78302.71,0.0,-0.21825,0.00012,16.4951]
[1779016496366,42.72,78302.76,0.0,-0.21824,0.00012,16.49486]
[1779016501401,42.72,78302.97,0.0,-0.21822,0.00012,16.49373]
[1779016506437,42.72,78307.37,0.0,-0.21768,0.00012,16.47105]
[1779016511471,42.72,78308.1,0.0,-0.21759,0.00012,16.46737]
[1779016516482,42.72,78308.83,0.0,-0.2175,0.00012,16.46368]
[1779016524563,42.72,78304.04,0.0,-0.21808,0.00012,16.4882]
[1779016529598,42.72,78304.23,0.0,-0.21806,0.00012,16.48716]
[1779016534695,42.72,78296.4,0.0,-0.21898,0.00012,16.52265]
[1779016539670,42.72,78288.45,0.0,-0.21997,0.00012,16.56351]
[1779016540382,42.72,78288.45,0.0,-0.21997,0.00012,16.56351]
[1779016540677,42.72,78284.53,0.0,-0.22045,0.00012,16.5837]
[1779016540833,42.72,78284.53,0.0,-0.22045,0.00012,16.5837]
[1779016540887,42.72,78284.53,0.0,-0.22045,0.00012,16.5837]
[1779016545328,42.72,78283.32,0.0,-0.22061,0.00012,16.58999]
[1779016545489,42.72,78283.32,0.0,-0.22061,0.00012,16.58999]
[1779016545575,42.72,78283.32,0.0,-0.22061,0.00012,16.58999]
[1779016545711,42.72,78282.05,0.0,-0.22076,0.00012,16.59654]
[1779016545791,42.72,78282.05,0.0,-0.22076,0.00012,16.59654]
[1779016546016,42.72,78282.05,0.0,-0.22076,0.00012,16.59654]
[1779016546073,42.72,78282.05,0.0,-0.22076,0.00012,16.59654]
[1779016546221,42.72,78282.05,0.0,-0.22076,0.00012,16.59654]
[1779016546316,42.72,78282.05,0.0,-0.22076,0.00012,16.59654]
[1779016546447,42.72,78282.05,0.0,-0.22076,0.00012,16.59654]
[1779016546495,42.72,78282.05,0.0,-0.22076,0.00012,16.59654]
[1779016546562,42.72,78282.05,0.0,-0.22076,0.00012,16.59654]
[1779016546663,42.72,78264.69,0.0,-0.22293,0.00012,16.68548]
[1779016546747,42.72,78264.69,0.0,-0.22293,0.00012,16.68548]
[1779016546772,42.72,78264.69,0.0,-0.22293,0.00012,16.68548]
[1779016547042,42.72,78264.69,0.0,-0.22293,0.00012,16.68548]
[1779016547073,42.72,78264.69,0.0,-0.22293,0.00012,16.68548]
[1779016547495,42.72,78264.69,0.0,-0.22293,0.00012,16.68548]
[1779016547508,42.72,78264.69,0.0,-0.22293,0.00012,16.68548]
[1779016547565,42.72,78254.08,0.0,-0.22425,0.00013,16.73954]
[1779016548569,42.72,78254.08,0.0,-0.22425,0.00013,16.73954]
[1779016548654,42.72,78259.08,0.0,-0.22362,0.00013,16.71402]
[1779016548724,42.72,78259.08,0.0,-0.22362,0.00013,16.71402]
[1779016549568,42.72,78268.45,0.0,-0.22245,0.00012,16.66595]
[1779016555006,42.72,78272.61,0.0,-0.22193,0.00012,16.64445]
[1779016556152,42.72,78274.5,0.0,-0.22169,0.00012,16.63471]
[1779016556467,42.72,78274.56,0.0,-0.22168,0.00012,16.63431]
[1779016556891,42.72,78274.56,0.0,-0.22168,0.00012,16.63431]
[1779016557589,42.71,78274.78,0.0,-0.22165,0.00012,16.63315]
[1779016562652,42.71,78274.46,0.0,-0.22169,0.00012,16.63466]
[1779016567666,42.71,78273.41,0.0,-0.22182,0.00012,16.63991]
[1779016572758,42.71,78271.76,0.0,-0.22201,0.00012,16.64792]
[1779016577845,42.71,78266.21,0.0,-0.22269,0.00012,16.67587]
[1779016579550,42.71,78265.76,0.0,-0.22275,0.00012,16.67807]
[1779016579649,42.71,78265.94,0.0,-0.22272,0.00012,16.67704]
[1779016584656,42.71,78266.26,0.0,-0.22267,0.00012,16.67501]
[1779016584928,42.71,78266.26,0.0,-0.22267,0.00012,16.67491]
[1779016587584,42.71,78263.59,0.0,-0.223,0.00012,16.68843]
[1779016587685,42.71,78256.01,0.0,-0.22395,0.00013,16.7271]
[1779016591902,42.71,78253.97,0.0,-0.22416,0.00013,16.73265]
[1779016591912,42.71,78253.97,0.0,-0.22416,0.00013,16.73265]
[1779016592001,42.71,78253.97,0.0,-0.22416,0.00013,16.73265]
[1779016592635,42.71,78253.97,0.0,-0.22416,0.00013,16.73265]
[1779016592699,42.71,78253.74,0.0,-0.22419,0.00013,16.73382]
[1779016596291,42.71,78260.73,0.0,-0.22331,0.00013,16.69804]
[1779016596303,42.71,78260.73,0.0,-0.22331,0.00013,16.69804]
[1779016596399,42.7,78263.65,0.0,-0.22294,0.00012,16.68288]
[1779016602108,42.7,78265.91,0.0,-0.22265,0.00012,16.6708]
[1779016605661,42.7,78268.29,0.0,-0.22235,0.00012,16.65856]
[1779016610728,42.7,78272.22,0.0,-0.22185,0.00012,16.63792]
[1779016615762,42.7,78275.57,0.0,-0.22142,0.00012,16.62036]
[1779016620851,42.7,78279.41,0.0,-0.22093,0.00012,16.60023]
[1779016625940,42.69,78278.46,0.0,-0.22105,0.00012,16.60482]
[1779016630994,42.69,78280.81,0.0,-0.22075,0.00012,16.59247]
[1779016636044,42.69,78282.28,0.0,-0.22056,0.00012,16.58464]
[1779016641106,42.69,78284.05,0.0,-0.22033,0.00012,16.57528]
[1779016646118,42.69,78281.34,0.0,-0.22066,0.00012,16.58893]
[1779016651173,42.69,78284.51,0.0,-0.22026,0.00012,16.57232]
[1779016656202,42.69,78283.47,0.0,-0.22034,0.00012,16.57255]
[1779016659850,42.69,78277.11,0.0,-0.22113,0.00012,16.60499]
[1779016660516,42.68,78277.11,0.0,-0.22113,0.00012,16.60492]
[1779016666558,42.68,78270.5,0.0,-0.22194,0.00012,16.63847]
[1779016671598,42.68,78265.2,0.0,-0.2226,0.00012,16.66558]
[1779016676628,42.68,78261.77,0.0,-0.22303,0.00013,16.68315]
[1779016681664,42.68,78258.94,0.0,-0.22339,0.00013,16.69769]
[1779016684494,42.68,78263.43,0.0,-0.22283,0.00012,16.67474]
[1779016684684,42.68,78260.66,0.0,-0.22317,0.00013,16.68894]
[1779016689719,42.68,78256.11,0.0,-0.22374,0.00013,16.71221]
[1779016694755,42.68,78255.27,0.0,-0.22385,0.00013,16.71644]
[1779016699789,42.68,78254.81,0.0,-0.2239,0.00013,16.71871]
[1779016704824,42.68,78252.43,0.0,-0.2242,0.00013,16.73075]
[1779016707845,42.68,78261.07,0.0,-0.22312,0.00013,16.68656]
[1779016712880,42.68,78261.23,0.0,-0.22306,0.00013,16.68107]
[1779016717916,42.68,78260.93,0.0,-0.2231,0.00013,16.68275]
[1779016721175,42.68,78269.13,0.0,-0.22207,0.00012,16.64068]
[1779016727418,42.68,78272.0,0.0,-0.22171,0.00012,16.62574]
[1779016727431,42.68,78272.0,0.0,-0.22171,0.00012,16.62574]
[1779016727673,42.68,78272.99,0.0,-0.22158,0.00012,16.62054]
[1779016734028,42.68,78273.47,0.0,-0.22152,0.00012,16.61785]
[1779016741123,42.68,78274.22,0.0,-0.22142,0.00012,16.61385]
[1779016748126,42.68,78273.61,0.0,-0.22149,0.00012,16.61659]
[1779016753161,42.68,78273.65,0.0,-0.22148,0.00012,16.61618]
[1779016758197,42.68,78273.55,0.0,-0.22149,0.00012,16.61648]
[1779016763231,42.68,78273.66,0.0,-0.22147,0.00012,16.61569]
[1779016768265,42.67,78273.77,0.0,-0.22145,0.00012,16.6149]
[1779016773301,42.67,78273.74,0.0,-0.22141,0.00012,16.60999]
[1779016778341,42.67,78273.93,0.0,-0.22138,0.00012,16.6088]
[1779016781158,42.67,78273.91,0.0,-0.22138,0.00012,16.60883]
[1779016781935,42.67,78273.33,0.0,-0.22145,0.00012,16.61177]
[1779016786964,42.67,78275.57,0.0,-0.22117,0.00012,16.60012]
[1779016788692,42.67,78276.5,0.0,-0.22105,0.00012,16.59527]
[1779016788744,42.67,78275.42,0.0,-0.22118,0.00012,16.60078]
[1779016789242,42.67,78275.42,0.0,-0.22118,0.00012,16.60078]
[1779016789778,42.67,78272.98,0.0,-0.22149,0.00012,16.61326]
[1779016792238,42.67,78267.77,0.0,-0.22213,0.00012,16.63991]
[1779016798476,42.67,78275.41,0.0,-0.22117,0.00012,16.60026]
[1779016803511,42.67,78277.47,0.0,-0.22091,0.00012,16.58954]
[1779016805599,42.67,78277.47,0.0,-0.22091,0.00012,16.58954]
[1779016805635,42.67,78277.47,0.0,-0.22091,0.00012,16.58954]
[1779016805825,42.67,78277.47,0.0,-0.22091,0.00012,16.58954]
[1779016805829,42.67,78277.47,0.0,-0.22091,0.00012,16.58954]
[1779016805914,42.67,78278.37,0.0,-0.2208,0.00012,16.58487]
[1779016810923,42.67,78282.03,0.0,-0.22034,0.00012,16.566]
[1779016814042,42.67,78283.3,0.0,-0.22018,0.00012,16.55942]
[1779016814592,42.67,78283.3,0.0,-0.22018,0.00012,16.5594]
[1779016820632,42.67,78281.73,0.0,-0.22037,0.00012,16.56728]
[1779016828746,42.67,78282.25,0.0,-0.2203,0.00012,16.56439]
[1779016834928,42.66,78277.87,0.0,-0.2208,0.00012,16.58172]
[1779016837756,42.66,78266.32,0.0,-0.22223,0.00012,16.64074]
[1779016840194,42.66,78263.9,0.0,-0.22254,0.00013,16.65311]
[1779016840771,42.66,78263.44,0.0,-0.22259,0.00013,16.65543]
[1779016843588,42.66,78261.28,0.0,-0.22286,0.00013,16.66639]
[1779016843934,42.66,78257.16,0.0,-0.22337,0.00013,16.68742]
[1779016849834,42.66,78260.26,0.0,-0.22297,0.00013,16.67103]
[1779016851849,42.66,78270.1,0.0,-0.22174,0.00012,16.62058]
[1779016856884,42.66,78268.24,0.0,-0.22198,0.00012,16.63016]
[1779016861922,42.66,78263.22,0.0,-0.2226,0.00013,16.65591]
[1779016866955,42.66,78262.6,0.0,-0.22268,0.00013,16.65902]
[1779016871989,42.66,78265.17,0.0,-0.22235,0.00012,16.6456]
[1779016877026,42.66,78268.04,0.0,-0.22199,0.00012,16.6308]
[1779016882695,42.66,78270.22,0.0,-0.22172,0.00012,16.61962]
[1779016889109,42.66,78271.4,0.0,-0.22157,0.00012,16.61341]
[1779016896073,42.66,78272.84,0.0,-0.22134,0.00012,16.60095]
[1779016902061,42.66,78273.73,0.0,-0.22123,0.00012,16.59636]
[1779016911078,42.66,78274.78,0.0,-0.2211,0.00012,16.59097]
[1779016916302,42.66,78274.39,0.0,-0.22116,0.00012,16.59324]
[1779016921336,42.66,78275.11,0.0,-0.22107,0.00012,16.58981]
[1779016926371,42.66,78278.19,0.0,-0.22069,0.00012,16.57418]
[1779016931406,42.66,78277.56,0.0,-0.22078,0.00012,16.57762]
[1779016938455,42.66,78277.32,0.0,-0.22081,0.00012,16.57912]
[1779016943497,42.66,78279.7,0.0,-0.22052,0.00012,16.56704]
[1779016948534,42.66,78281.66,0.0,-0.22028,0.00012,16.55691]
[1779016953567,42.66,78283.95,0.0,-0.21995,0.00012,16.54033]
[1779016959931,42.66,78284.74,0.0,-0.21985,0.00012,16.53628]
[1779016965651,42.66,78285.38,0.0,-0.21978,0.00012,16.53302]
[1779016970689,42.66,78284.29,0.0,-0.21991,0.00012,16.53866]
[1779016976639,42.66,78285.41,0.0,-0.21977,0.00012,16.53294]
[1779016981766,42.66,78286.13,0.0,-0.21969,0.00012,16.52928]
[1779016987806,42.66,78286.65,0.0,-0.21962,0.00012,16.52672]
[1779016994098,42.66,78286.92,0.0,-0.21959,0.00012,16.52537]
[1779016994151,42.66,78287.11,0.0,-0.21957,0.00012,16.52449]
[1779017000897,42.66,78286.73,0.0,-0.21962,0.00012,16.52662]
[1779017006850,42.66,78285.91,0.0,-0.21973,0.00012,16.53097]
[1779017017009,42.67,78285.95,0.0,-0.21969,0.00012,16.52613]
[1779017022044,42.67,78285.95,0.0,-0.21969,0.00012,16.52629]
[1779017023802,42.67,78286.26,0.0,-0.21965,0.00012,16.52473]
[1779017023811,42.67,78286.26,0.0,-0.21965,0.00012,16.52473]
[1779017024134,42.67,78290.03,0.0,-0.21918,0.00012,16.50534]
[1779017032114,42.67,78294.62,0.0,-0.21863,0.00012,16.4823]
[1779017042193,42.67,78296.57,0.0,-0.21841,0.00012,16.47325]
[1779017047219,42.68,78294.83,0.0,-0.21863,0.00012,16.48243]
[1779017053264,42.68,78295.45,0.0,-0.21856,0.00012,16.47947]
[1779017062324,42.68,78295.66,0.0,-0.21854,0.00012,16.47869]
[1779017070381,42.68,78298.0,0.0,-0.21827,0.00012,16.46714]
[1779017075182,42.68,78298.0,0.0,-0.21827,0.00012,16.46714]
[1779017077167,42.68,78308.36,0.0,-0.21696,0.00012,16.40933]
[1779017082220,42.69,78311.23,0.0,-0.21662,0.00012,16.39513]
[1779017086535,42.69,78314.65,0.0,-0.21622,0.00012,16.37835]
[1779017086831,42.69,78314.65,0.0,-0.21622,0.00012,16.37835]
[1779017093129,42.69,78316.69,0.0,-0.21598,0.00012,16.36836]
[1779017096593,42.7,78316.69,0.0,-0.216,0.00012,16.36916]
[1779017099586,42.7,78304.9,0.0,-0.21748,0.00012,16.43127]
[1779017105185,42.7,78304.56,0.0,-0.21753,0.00012,16.43346]
[1779017109884,42.71,78308.01,0.0,-0.21712,0.00012,16.41623]
[1779017113628,42.71,78308.01,0.0,-0.21712,0.00012,16.41634]
[1779017119839,42.71,78308.64,0.0,-0.21706,0.00012,16.41393]
[1779017122769,42.71,78308.64,0.0,-0.21707,0.00012,16.41417]
[1779017125340,42.71,78308.46,0.0,-0.2171,0.00012,16.41569]
[1779017131812,42.72,78308.2,0.0,-0.21711,0.00012,16.41295]
[1779017136850,42.72,78310.15,0.0,-0.21689,0.00012,16.40347]
[1779017141885,42.72,78312.29,0.0,-0.21663,0.00012,16.3926]
[1779017147834,42.72,78314.77,0.0,-0.21633,0.00012,16.38012]
[1779017152965,42.72,78314.68,0.0,-0.21635,0.00012,16.38094]
[1779017156351,42.72,78314.48,0.0,-0.21638,0.00012,16.38219]
[1779017162027,42.73,78317.16,0.0,-0.21606,0.00012,16.36876]
[1779017167062,42.73,78316.85,0.0,-0.21611,0.00012,16.37078]
[1779017175118,42.73,78318.9,0.0,-0.21587,0.00012,16.36087]
[1779017180153,42.73,78320.22,0.0,-0.21572,0.00012,16.35451]
[1779017185188,42.74,78320.41,0.0,-0.21571,0.00012,16.35402]
[1779017190223,42.74,78319.83,0.0,-0.21579,0.00012,16.35752]
[1779017195261,42.74,78320.6,0.0,-0.21567,0.00012,16.34914]
[1779017200292,42.74,78320.68,0.0,-0.21567,0.00012,16.34922]
[1779017205328,42.74,78321.52,0.0,-0.21558,0.00012,16.34538]
[1779017210364,42.75,78323.28,0.0,-0.21537,0.00012,16.33678]
[1779017215398,42.75,78323.63,0.0,-0.21534,0.00012,16.33553]
[1779017220433,42.75,78322.64,0.0,-0.21548,0.00012,16.34123]
[1779017225468,42.75,78323.06,0.0,-0.21544,0.00012,16.33959]
[1779017230503,42.76,78323.4,0.0,-0.21541,0.00012,16.33837]
[1779017235538,42.76,78322.78,0.0,-0.2155,0.00012,16.3421]
[1779017240573,42.76,78317.83,0.0,-0.21612,0.00012,16.36823]
[1779017245611,42.76,78315.16,0.0,-0.21645,0.00012,16.38243]
[1779017250875,42.76,78314.24,0.0,-0.21657,0.00012,16.38751]
[1779017256687,42.77,78312.1,0.0,-0.21681,0.00012,16.39425]
[1779017261869,42.77,78311.38,0.0,-0.2169,0.00012,16.39831]
[1779017264743,42.77,78301.08,0.0,-0.21819,0.00012,16.45207]
[1779017269778,42.77,78295.5,0.0,-0.21888,0.00012,16.48111]
[1779017274814,42.77,78296.51,0.0,-0.21876,0.00012,16.47617]
[1779017279849,42.77,78296.85,0.0,-0.21873,0.00012,16.47456]
[1779017284888,42.78,78295.56,0.0,-0.21889,0.00012,16.48151]
[1779017289918,42.78,78294.36,0.0,-0.21905,0.00012,16.488]
[1779017294955,42.78,78291.67,0.0,-0.21939,0.00012,16.50209]
[1779017299990,42.78,78288.56,0.0,-0.21978,0.00012,16.5183]
[1779017305026,42.78,78285.65,0.0,-0.22014,0.00012,16.53337]
[1779017310063,42.78,78285.13,0.0,-0.22021,0.00012,16.53621]
[1779017315097,42.78,78285.75,0.0,-0.2201,0.00012,16.52836]
[1779017320132,42.78,78285.28,0.0,-0.22016,0.00012,16.53101]
[1779017325167,42.78,78282.49,0.0,-0.22051,0.00012,16.5455]
[1779017330202,42.78,78279.27,0.0,-0.22091,0.00012,16.56216]
[1779017335426,42.78,78279.97,0.0,-0.22083,0.00012,16.55858]
[1779017341280,42.78,78281.26,0.0,-0.22067,0.00012,16.55191]
[1779017346314,42.78,78281.99,0.0,-0.22057,0.00012,16.54809]
[1779017351349,42.78,78281.89,0.0,-0.22058,0.00012,16.54848]
[1779017356384,42.78,78282.07,0.0,-0.22056,0.00012,16.54741]
[1779017358470,42.78,78282.02,0.0,-0.22056,0.00012,16.54763]
[1779017358999,42.78,78282.11,0.0,-0.22055,0.00012,16.54714]
[1779017359596,42.78,78281.93,0.0,-0.22057,0.00012,16.54802]
[1779017360469,42.78,78281.93,0.0,-0.22057,0.00012,16.54802]
[1779017360675,42.78,78280.84,0.0,-0.22071,0.00012,16.55357]
[1779017361057,42.78,78280.84,0.0,-0.22071,0.00012,16.55357]
[1779017363802,42.78,78278.79,0.0,-0.22096,0.00012,16.56406]
[1779017365171,42.78,78278.82,0.0,-0.22096,0.00012,16.56391]
[1779017370482,42.78,78278.2,0.0,-0.22103,0.00012,16.56703]
[1779017375517,42.78,78276.73,0.0,-0.22117,0.00012,16.56958]
[1779017380554,42.78,78278.88,0.0,-0.2209,0.00012,16.5585]
[1779017381195,42.78,78278.88,0.0,-0.2209,0.00012,16.5585]
[1779017385684,42.78,78280.81,0.0,-0.22066,0.00012,16.54851]
[1779017385742,42.78,78280.81,0.0,-0.22066,0.00012,16.54851]
[1779017391631,42.78,78278.85,0.0,-0.2209,0.00012,16.5584]
[1779017394079,42.78,78278.69,0.0,-0.22092,0.00012,16.5592]
[1779017399593,42.78,78277.9,0.0,-0.22101,0.00012,16.5631]
[1779017404722,42.78,78277.72,0.0,-0.22104,0.00012,16.56394]
[1779017409757,42.78,78277.34,0.0,-0.22108,0.00012,16.56586]
[1779017411605,42.78,78277.34,0.0,-0.22108,0.00012,16.56586]
[1779017415420,42.78,78286.12,0.0,-0.21999,0.00012,16.52091]
[1779017415727,42.78,78286.12,0.0,-0.21999,0.00012,16.52091]
[1779017420836,42.78,78279.18,0.0,-0.22086,0.00012,16.55679]
[1779017422260,42.78,78279.18,0.0,-0.22086,0.00012,16.55679]
[1779017425040,42.78,78282.18,0.0,-0.22049,0.00012,16.54146]
[1779017431187,42.78,78280.42,0.0,-0.22071,0.00012,16.55069]
[1779017435576,42.78,78280.42,0.0,-0.22067,0.00012,16.54589]
[1779017440977,42.78,78284.89,0.0,-0.22012,0.00012,16.5232]
[1779017446797,42.78,78285.02,0.0,-0.22011,0.00012,16.5226]
[1779017453207,42.78,78285.76,0.0,-0.22002,0.00012,16.51902]
[1779017453436,42.78,78285.76,0.0,-0.22002,0.00012,16.51902]
[1779017457177,42.78,78285.76,0.0,-0.22003,0.00012,16.5192]
[1779017457642,42.78,78285.76,0.0,-0.22003,0.00012,16.5192]
[1779017462653,42.79,78282.14,0.0,-0.22048,0.00012,16.53804]
[1779017467654,42.79,78279.28,0.0,-0.22084,0.00012,16.55285]
[1779017468640,42.79,78265.31,0.0,-0.22258,0.00012,16.62433]
[1779017470071,42.79,78265.57,0.0,-0.22255,0.00012,16.62295]
[1779017470182,42.79,78265.57,0.0,-0.22255,0.00012,16.62295]
[1779017477010,42.79,78266.91,0.0,-0.22238,0.00012,16.616]
[1779017477044,42.79,78266.91,0.0,-0.22238,0.00012,16.616]
[1779017480657,42.78,78267.84,0.0,-0.22226,0.00012,16.61118]
[1779017482398,42.78,78268.15,0.0,-0.22222,0.00012,16.60954]
[1779017482399,42.78,78268.46,0.0,-0.22218,0.00012,16.60782]
[1779017486518,42.78,78269.96,0.0,-0.22199,0.00012,16.59995]
[1779017486546,42.78,78270.41,0.0,-0.22193,0.00012,16.59758]
[1779017488268,42.78,78270.41,0.0,-0.22193,0.00012,16.59751]
[1779017488302,42.78,78270.41,0.0,-0.22193,0.00012,16.59751]
[1779017494356,42.78,78272.76,0.0,-0.22158,0.00012,16.58019]
[1779017498383,42.78,78265.18,0.0,-0.22253,0.00012,16.61899]
[1779017501929,42.78,78260.76,0.0,-0.22308,0.00013,16.64136]
[1779017502690,42.78,78260.76,0.0,-0.22308,0.00013,16.64129]
[1779017507702,42.78,78259.24,0.0,-0.22326,0.00013,16.64873]
[1779017508917,42.78,78252.69,0.0,-0.22408,0.00013,16.68195]
[1779017509170,42.78,78252.69,0.0,-0.22408,0.00013,16.68195]
[1779017509179,42.78,78252.69,0.0,-0.22408,0.00013,16.68195]
[1779017509267,42.78,78252.69,0.0,-0.22408,0.00013,16.68195]
[1779017509328,42.78,78252.69,0.0,-0.22408,0.00013,16.68195]
[1779017509435,42.78,78252.69,0.0,-0.22408,0.00013,16.68195]
[1779017509473,42.78,78252.69,0.0,-0.22408,0.00013,16.68195]
[1779017509638,42.78,78252.69,0.0,-0.22408,0.00013,16.68195]
[1779017509653,42.78,78252.69,0.0,-0.22408,0.00013,16.68195]
[1779017509664,42.78,78246.46,0.0,-0.22486,0.00013,16.71353]
[1779017509886,42.78,78246.46,0.0,-0.22486,0.00013,16.71353]
[1779017509916,42.78,78246.46,0.0,-0.22486,0.00013,16.71353]
[1779017510147,42.78,78246.46,0.0,-0.22486,0.00013,16.71353]
[1779017510181,42.78,78246.46,0.0,-0.22486,0.00013,16.71353]
[1779017510446,42.78,78246.46,0.0,-0.22486,0.00013,16.71353]
[1779017510467,42.78,78246.46,0.0,-0.22485,0.00013,16.71338]
[1779017511151,42.78,78246.46,0.0,-0.22485,0.00013,16.71338]
[1779017511187,42.78,78246.46,0.0,-0.22485,0.00013,16.71338]
[1779017511229,42.78,78246.46,0.0,-0.22485,0.00013,16.71338]
[1779017511261,42.78,78246.46,0.0,-0.22485,0.00013,16.71338]
[1779017511558,42.78,78246.57,0.0,-0.22484,0.00013,16.71266]
[1779017511839,42.78,78246.57,0.0,-0.22484,0.00013,16.71266]
[1779017511883,42.78,78246.57,0.0,-0.22484,0.00013,16.71266]
[1779017512481,42.77,78246.57,0.0,-0.22483,0.00013,16.7125]
[1779017514022,42.77,78246.93,0.0,-0.22478,0.00013,16.71051]
[1779017516286,42.77,78247.42,0.0,-0.22472,0.00013,16.70783]
[1779017516510,42.77,78247.42,0.0,-0.22471,0.00013,16.70774]
[1779017517397,42.77,78247.42,0.0,-0.22471,0.00013,16.70774]
[1779017517516,42.77,78247.54,0.0,-0.2247,0.00013,16.70703]
[1779017518798,42.77,78247.76,0.0,-0.22467,0.00013,16.70582]
[1779017518909,42.77,78247.76,0.0,-0.22467,0.00013,16.70582]
[1779017519044,42.77,78247.76,0.0,-0.22467,0.00013,16.70582]
[1779017519182,42.77,78247.76,0.0,-0.22467,0.00013,16.70582]
[1779017519539,42.77,78244.71,0.0,-0.22505,0.00013,16.72125]
[1779017520940,42.77,78243.2,0.0,-0.22524,0.00013,16.72884]
[1779017521037,42.77,78243.2,0.0,-0.22524,0.00013,16.72884]
[1779017521552,42.77,78247.23,0.0,-0.22473,0.00013,16.70826]
[1779017526587,42.77,78248.44,0.0,-0.22457,0.00013,16.70167]
[1779017531622,42.77,78247.37,0.0,-0.22469,0.00013,16.70672]
[1779017536657,42.76,78248.34,0.0,-0.22456,0.00013,16.70144]
[1779017541673,42.76,78247.96,0.0,-0.2246,0.00013,16.70311]
[1779017546727,42.76,78248.67,0.0,-0.2245,0.00013,16.69912]
[1779017551762,42.76,78249.26,0.0,-0.22438,0.00013,16.69097]
[1779017556798,42.76,78248.86,0.0,-0.22443,0.00013,16.69272]
[1779017562409,42.76,78250.07,0.0,-0.22427,0.00013,16.68633]
[1779017564760,42.76,78260.1,0.0,-0.223,0.00013,16.63479]
[1779017565533,42.76,78260.1,0.0,-0.223,0.00013,16.63479]
[1779017565544,42.76,78260.1,0.0,-0.223,0.00013,16.63479]
[1779017565619,42.76,78261.67,0.0,-0.2228,0.00013,16.62665]
[1779017570895,42.75,78262.41,0.0,-0.2227,0.00013,16.62232]
[1779017577946,42.75,78262.28,0.0,-0.2227,0.00013,16.62225]
[1779017582983,42.75,78265.22,0.0,-0.22232,0.00012,16.60678]
[1779017587523,42.75,78275.52,0.0,-0.22103,0.00012,16.55384]
[1779017593150,42.75,78277.9,0.0,-0.22073,0.00012,16.54161]
[1779017594222,42.75,78279.98,0.0,-0.22047,0.00012,16.53093]
[1779017595207,42.75,78280.32,0.0,-0.22043,0.00012,16.5292]
[1779017601112,42.75,78285.06,0.0,-0.21985,0.00012,16.50512]
[1779017606427,42.75,78284.71,0.0,-0.2199,0.00012,16.50717]
[1779017612189,42.75,78291.1,0.0,-0.21907,0.00012,16.46994]
[1779017616602,42.75,78296.38,0.0,-0.21843,0.00012,16.44312]
[1779017619823,42.76,78298.51,0.0,-0.21818,0.00012,16.43275]
[1779017619856,42.76,78301.51,0.0,-0.21781,0.00012,16.41733]
[1779017620188,42.76,78301.51,0.0,-0.21781,0.00012,16.41733]
[1779017620607,42.76,78301.51,0.0,-0.21781,0.00012,16.41733]
[1779017620740,42.76,78301.51,0.0,-0.21781,0.00012,16.41733]
[1779017620833,42.76,78301.51,0.0,-0.21781,0.00012,16.41733]
[1779017620810,42.75,78317.67,0.0,-0.21581,0.00012,16.3335]
[1779017620848,42.75,78317.67,0.0,-0.21581,0.00012,16.3335]
[1779017620979,42.75,78317.67,0.0,-0.21581,0.00012,16.3335]
[1779017621092,42.75,78317.67,0.0,-0.21581,0.00012,16.3335]
[1779017621338,42.75,78317.67,0.0,-0.21581,0.00012,16.3335]
[1779017621398,42.75,78317.67,0.0,-0.21581,0.00012,16.3335]
[1779017621443,42.75,78317.67,0.0,-0.21581,0.00012,16.3335]
[1779017621490,42.75,78317.67,0.0,-0.21581,0.00012,16.3335]
[1779017621734,42.75,78334.33,0.0,-0.21377,0.00012,16.24679]
[1779017622681,42.75,78334.33,0.0,-0.21377,0.00012,16.24679]
[1779017622730,42.75,78334.33,0.0,-0.21377,0.00012,16.24679]
[1779017622762,42.75,78334.33,0.0,-0.21377,0.00012,16.24679]
[1779017622790,42.75,78334.33,0.0,-0.21377,0.00012,16.24679]
[1779017622742,42.75,78332.2,0.0,-0.21402,0.00012,16.25774]
[1779017622871,42.75,78332.2,0.0,-0.21402,0.00012,16.25774]
[1779017622968,42.75,78332.2,0.0,-0.21402,0.00012,16.25774]
[1779017623679,42.75,78332.2,0.0,-0.21402,0.00012,16.25774]
[1779017623762,42.75,78332.27,0.0,-0.21402,0.00012,16.25738]
[1779017627472,42.75,78333.06,0.0,-0.21392,0.00012,16.25319]
[1779017627760,42.75,78335.01,0.0,-0.21368,0.00012,16.24303]
[1779017628517,42.75,78335.01,0.0,-0.21368,0.00012,16.24303]
[1779017628714,42.75,78334.76,0.0,-0.21371,0.00012,16.24432]
[1779017633344,42.75,78326.52,0.0,-0.21472,0.00012,16.28732]
[1779017638377,42.75,78333.19,0.0,-0.21391,0.00012,16.25281]
[1779017643413,42.75,78336.15,0.0,-0.21355,0.00012,16.23746]
[1779017648448,42.75,78332.67,0.0,-0.21398,0.00012,16.25566]
[1779017653485,42.75,78328.43,0.0,-0.21449,0.00012,16.27743]
[1779017658519,42.75,78327.31,0.0,-0.21462,0.00012,16.28285]
[1779017663553,42.75,78323.47,0.0,-0.21508,0.00012,16.30235]
[1779017667861,42.75,78316.95,0.0,-0.21587,0.00012,16.33577]
[1779017667908,42.75,78315.32,0.0,-0.21607,0.00012,16.34407]
[1779017673623,42.74,78317.14,0.0,-0.21578,0.00012,16.32892]
[1779017678658,42.74,78317.39,0.0,-0.21574,0.00012,16.32694]
[1779017683693,42.74,78322.15,0.0,-0.21514,0.00012,16.30195]
[1779017688369,42.74,78327.11,0.0,-0.21453,0.00012,16.27606]
[1779017688404,42.74,78327.11,0.0,-0.21453,0.00012,16.27606]
[1779017692756,42.74,78338.32,0.0,-0.21316,0.00012,16.21766]
[1779017697792,42.74,78334.28,0.0,-0.21365,0.00012,16.23846]
[1779017699209,42.74,78334.01,0.0,-0.21368,0.00012,16.23974]
[1779017699255,42.74,78334.01,0.0,-0.21368,0.00012,16.23974]
[1779017704841,42.73,78333.64,0.0,-0.21371,0.00012,16.24093]
[1779017709876,42.73,78333.2,0.0,-0.21375,0.00012,16.24258]
[1779017714911,42.73,78329.03,0.0,-0.21424,0.00012,16.26356]
[1779017719937,42.73,78330.42,0.0,-0.21406,0.00012,16.2558]
[1779017724799,42.72,78322.28,0.0,-0.21504,0.00012,16.2976]
[1779017730018,42.72,78316.11,0.0,-0.21579,0.00012,16.3289]
[1779017735052,42.72,78316.2,0.0,-0.21572,0.00012,16.3231]
[1779017741094,42.72,78317.89,0.0,-0.2155,0.00012,16.31386]
[1779017743606,42.72,78318.31,0.0,-0.21545,0.00012,16.3116]
[1779017743711,42.72,78318.31,0.0,-0.21545,0.00012,16.3116]
[1779017743902,42.72,78318.27,0.0,-0.21545,0.00012,16.31165]
[1779017747903,42.71,78318.37,0.0,-0.21543,0.00012,16.31089]
[1779017752926,42.71,78319.01,0.0,-0.21535,0.00012,16.30717]
[1779017757948,42.71,78319.23,0.0,-0.21531,0.00012,16.30563]
[1779017763003,42.71,78318.69,0.0,-0.21537,0.00012,16.30794]
[1779017764272,42.71,78318.69,0.0,-0.21536,0.00012,16.30786]
[1779017764958,42.71,78318.69,0.0,-0.21536,0.00012,16.30778]
[1779017769988,42.71,78318.08,0.0,-0.21543,0.00012,16.31064]
[1779017774988,42.7,78316.19,0.0,-0.21565,0.00012,16.32005]
[1779017780013,42.7,78313.49,0.0,-0.21597,0.00012,16.33355]
[1779017783923,42.7,78303.73,0.0,-0.21716,0.00012,16.38353]
[1779017787988,42.7,78296.13,0.0,-0.21809,0.00012,16.4222]
[1779017793013,42.69,78294.06,0.0,-0.21829,0.00012,16.42734]
[1779017798022,42.69,78290.06,0.0,-0.21877,0.00012,16.44722]
[1779017803040,42.69,78287.18,0.0,-0.21911,0.00012,16.4615]
[1779017808056,42.69,78284.55,0.0,-0.21942,0.00012,16.4744]
[1779017815623,42.68,78280.15,0.0,-0.21995,0.00012,16.49628]
[1779017819819,42.68,78278.52,0.0,-0.22015,0.00012,16.50434]
[1779017819993,42.68,78278.08,0.0,-0.2202,0.00012,16.5064]
[1779017821905,42.68,78273.17,0.0,-0.22081,0.00012,16.53159]
[1779017821915,42.68,78273.17,0.0,-0.22081,0.00012,16.53159]
[1779017821943,42.68,78273.17,0.0,-0.22081,0.00012,16.53159]
[1779017822042,42.68,78271.59,0.0,-0.22101,0.00012,16.53962]
[1779017826008,42.68,78271.59,0.0,-0.221,0.00012,16.53953]
[1779017831019,42.68,78271.3,0.0,-0.22102,0.00012,16.54037]
[1779017832183,42.67,78271.99,0.0,-0.22093,0.00012,16.53664]
[1779017838785,42.67,78271.5,0.0,-0.22097,0.00012,16.53827]
[1779017843820,42.67,78272.45,0.0,-0.22084,0.00012,16.53274]
[1779017847848,42.67,78283.42,0.0,-0.21946,0.00012,16.4759]
[1779017852884,42.67,78290.03,0.0,-0.2186,0.00012,16.43672]
[1779017857918,42.66,78291.57,0.0,-0.2184,0.00012,16.42862]
[1779017863026,42.66,78294.34,0.0,-0.21806,0.00012,16.41421]
[1779017871009,42.66,78296.24,0.0,-0.21782,0.00012,16.40418]
[1779017876046,42.66,78298.67,0.0,-0.21751,0.00012,16.3915]
[1779017881079,42.66,78307.78,0.0,-0.21639,0.00012,16.34432]
[1779017881969,42.66,78307.78,0.0,-0.21639,0.00012,16.34432]
[1779017881981,42.66,78307.78,0.0,-0.21639,0.00012,16.34432]
[1779017882042,42.66,78309.9,0.0,-0.21613,0.00012,16.33337]
[1779017883588,42.66,78309.9,0.0,-0.21613,0.00012,16.3334]
[1779017884101,42.66,78310.47,0.0,-0.21606,0.00012,16.33048]
[1779017889156,42.66,78304.41,0.0,-0.21681,0.00012,16.36186]
[1779017894166,42.66,78302.22,0.0,-0.21707,0.00012,16.37314]
[1779017899218,42.66,78295.52,0.0,-0.2179,0.00012,16.4077]
[1779017901413,42.66,78296.1,0.0,-0.21783,0.00012,16.40464]
[1779017901449,42.66,78296.1,0.0,-0.21783,0.00012,16.40464]
[1779017902101,42.66,78296.1,0.0,-0.21783,0.00012,16.40464]
[1779017902110,42.66,78296.35,0.0,-0.2178,0.00012,16.40333]
[1779017907120,42.66,78297.16,0.0,-0.21769,0.00012,16.39904]
[1779017912296,42.66,78296.37,0.0,-0.21775,0.00012,16.39805]
[1779017917332,42.66,78297.28,0.0,-0.21763,0.00012,16.39322]
[1779017922736,42.66,78297.2,0.0,-0.21764,0.00012,16.39352]
[1779017928202,42.66,78298.87,0.0,-0.21743,0.00012,16.38472]
[1779017933221,42.66,78298.62,0.0,-0.21745,0.00012,16.38585]
[1779017938269,42.66,78305.35,0.0,-0.21662,0.00012,16.35097]
[1779017945132,42.66,78304.6,0.0,-0.21672,0.00012,16.35495]
[1779017950563,42.66,78304.47,0.0,-0.21674,0.00012,16.35577]
[1779017955588,42.66,78306.07,0.0,-0.21654,0.00012,16.34762]
[1779017955680,42.66,78308.23,0.0,-0.21628,0.00012,16.33642]
[1779017958076,42.66,78308.09,0.0,-0.21629,0.00012,16.33717]
[1779017958134,42.66,78308.09,0.0,-0.21629,0.00012,16.33717]
[1779017959695,42.66,78306.58,0.0,-0.21648,0.00012,16.34508]
[1779017960178,42.66,78306.52,0.0,-0.21649,0.00012,16.34544]
[1779017965195,42.66,78306.41,0.0,-0.21651,0.00012,16.3461]
[1779017970203,42.66,78305.7,0.0,-0.2166,0.00012,16.34991]
[1779017975248,42.66,78305.45,0.0,-0.21659,0.00012,16.3465]
[1779017980263,42.66,78303.86,0.0,-0.21679,0.00012,16.3549]
[1779017985288,42.66,78303.66,0.0,-0.21682,0.00012,16.35609]
[1779017990342,42.66,78303.76,0.0,-0.21681,0.00012,16.35573]
[1779017998903,42.67,78303.09,0.0,-0.2169,0.00012,16.35946]
[1779018000880,42.67,78303.13,0.0,-0.21689,0.00012,16.35928]
[1779018001172,42.67,78306.8,0.0,-0.21644,0.00012,16.34029]
[1779018006962,42.67,78314.88,0.0,-0.21546,0.00012,16.29882]
[1779018011999,42.67,78317.26,0.0,-0.21517,0.00012,16.28694]
[1779018017034,42.67,78322.91,0.0,-0.21449,0.00012,16.2581]
[1779018022070,42.67,78327.27,0.0,-0.21397,0.00012,16.23601]
[1779018023199,42.67,78338.66,0.0,-0.21258,0.00012,16.17668]
[1779018024207,42.67,78338.66,0.0,-0.21258,0.00012,16.17668]
[1779018026850,42.68,78340.07,0.0,-0.21241,0.00012,16.16951]
[1779018032139,42.68,78339.95,0.0,-0.21239,0.00012,16.16551]
[1779018037174,42.68,78341.17,0.0,-0.21224,0.00012,16.15929]
[1779018042210,42.68,78343.42,0.0,-0.21198,0.00012,16.14781]
[1779018047244,42.68,78344.06,0.0,-0.2119,0.00012,16.14469]
[1779018052279,42.68,78344.3,0.0,-0.21188,0.00012,16.14363]
[1779018058043,42.68,78345.31,0.0,-0.21176,0.00012,16.13846]
[1779018060588,42.68,78346.25,0.0,-0.21164,0.00012,16.13362]
[1779018060636,42.68,78346.25,0.0,-0.21164,0.00012,16.13362]
[1779018062603,42.68,78346.11,0.0,-0.21166,0.00012,16.13435]
[1779018063288,42.68,78346.83,0.0,-0.21157,0.00012,16.13059]
[1779018068298,42.68,78349.46,0.0,-0.21125,0.00012,16.11687]
[1779018073308,42.68,78349.3,0.0,-0.21128,0.00012,16.1178]
[1779018078328,42.68,78350.02,0.0,-0.21119,0.00012,16.11415]
[1779018083335,42.68,78350.01,0.0,-0.21119,0.00012,16.11419]
[1779018088341,42.68,78352.09,0.0,-0.21094,0.00012,16.10332]
[1779018093341,42.68,78353.47,0.0,-0.21073,0.00012,16.09125]
[1779018098369,42.68,78353.28,0.0,-0.21075,0.00012,16.09217]
[1779018103387,42.68,78352.99,0.0,-0.21078,0.00012,16.09352]
[1779018108394,42.68,78355.03,0.0,-0.21053,0.00012,16.08269]
[1779018113447,42.68,78359.35,0.0,-0.21001,0.00012,16.06019]
[1779018118462,42.68,78358.79,0.0,-0.21008,0.00012,16.06337]
[1779018123464,42.68,78357.32,0.0,-0.21027,0.00012,16.07131]
[1779018126486,42.68,78358.8,0.0,-0.21009,0.00012,16.06367]
[1779018126538,42.68,78358.8,0.0,-0.21009,0.00012,16.06367]
[1779018131388,42.69,78367.01,0.0,-0.20911,0.00012,16.02096]
[1779018136400,42.69,78366.97,0.0,-0.20912,0.00012,16.02164]
[1779018140319,42.69,78357.25,0.0,-0.21031,0.00012,16.07295]
[1779018145330,42.69,78354.69,0.0,-0.21062,0.00012,16.08648]
[1779018150375,42.69,78354.1,0.0,-0.21069,0.00012,16.08969]
[1779018155411,42.69,78352.31,0.0,-0.21087,0.00012,16.09425]
[1779018160416,42.69,78352.51,0.0,-0.21085,0.00012,16.09327]
[1779018165432,42.69,78353.82,0.0,-0.21069,0.00012,16.08652]
[1779018170484,42.69,78358.69,0.0,-0.2101,0.00012,16.06121]
[1779018175489,42.69,78354.88,0.0,-0.21057,0.00012,16.08143]
[1779018180524,42.69,78351.89,0.0,-0.21094,0.00012,16.09723]
[1779018185544,42.69,78349.19,0.0,-0.21127,0.00012,16.11142]
[1779018190579,42.69,78346.6,0.0,-0.21158,0.00012,16.12499]
[1779018195660,42.69,78344.25,0.0,-0.21187,0.00012,16.13728]
[1779018200716,42.69,78342.17,0.0,-0.21213,0.00012,16.14817]
[1779018205750,42.69,78340.57,0.0,-0.21232,0.00012,16.15654]
[1779018210776,42.69,78339.17,0.0,-0.21249,0.00012,16.16386]
[1779018215782,42.69,78339.08,0.0,-0.21246,0.00012,16.15948]
[1779018220785,42.69,78337.92,0.0,-0.21261,0.00012,16.1656]
[1779018225788,42.7,78339.75,0.0,-0.21238,0.00012,16.15615]
[1779018230823,42.7,78341.82,0.0,-0.21214,0.00012,16.14552]
[1779018235842,42.7,78347.57,0.0,-0.21144,0.00012,16.11584]
[1779018240854,42.7,78345.22,0.0,-0.21174,0.00012,16.12849]
[1779018241298,42.7,78345.22,0.0,-0.21174,0.00012,16.12849]
[1779018241300,42.7,78345.22,0.0,-0.21174,0.00012,16.12849]
[1779018241331,42.7,78345.22,0.0,-0.21174,0.00012,16.12849]
[1779018241369,42.7,78345.22,0.0,-0.21174,0.00012,16.12855]
[1779018246650,42.7,78352.63,0.0,-0.21085,0.00012,16.09016]
[1779018248355,42.7,78352.63,0.0,-0.21085,0.00012,16.09016]
[1779018248362,42.7,78352.63,0.0,-0.21085,0.00012,16.09016]
[1779018248477,42.7,78358.08,0.0,-0.21019,0.00012,16.06169]
[1779018252314,42.7,78360.68,0.0,-0.20987,0.00012,16.04815]
[1779018252395,42.7,78362.29,0.0,-0.20968,0.00012,16.03979]
[1779018257403,42.7,78369.48,0.0,-0.20881,0.00012,16.0023]
[1779018258431,42.7,78359.85,0.0,-0.20998,0.00012,16.0529]
[1779018262487,42.7,78350.78,0.0,-0.21108,0.00012,16.10028]
[1779018266333,42.7,78348.39,0.0,-0.21137,0.00012,16.11279]
[1779018266399,42.7,78348.16,0.0,-0.2114,0.00012,16.11401]
[1779018272257,42.7,78350.33,0.0,-0.21114,0.00012,16.10276]
[1779018277870,42.7,78358.08,0.0,-0.21016,0.00012,16.05746]
[1779018283910,42.7,78361.86,0.0,-0.20971,0.00012,16.0379]
[1779018288945,42.71,78359.45,0.0,-0.21,0.00012,16.05063]
[1779018293980,42.71,78360.22,0.0,-0.20991,0.00012,16.04661]
[1779018301030,42.71,78360.0,0.0,-0.20993,0.00012,16.04771]
[1779018306065,42.71,78363.04,0.0,-0.20956,0.00012,16.03176]
[1779018311107,42.71,78364.61,0.0,-0.20937,0.00012,16.02353]
[1779018316141,42.71,78372.24,0.0,-0.20845,0.00012,15.9836]
[1779018321176,42.71,78378.94,0.0,-0.20765,0.00012,15.94842]
[1779018326211,42.7,78378.44,0.0,-0.2077,0.00012,15.95089]
[1779018331524,42.7,78381.89,0.0,-0.20728,0.00012,15.93238]
[1779018332010,42.7,78384.26,0.0,-0.20695,0.00012,15.91493]
[1779018332022,42.7,78384.26,0.0,-0.20695,0.00012,15.91493]
[1779018332254,42.7,78384.26,0.0,-0.20695,0.00012,15.91489]
[1779018337289,42.7,78385.11,0.0,-0.20685,0.00012,15.91024]
[1779018342323,42.7,78386.06,0.0,-0.20673,0.00012,15.90513]
[1779018347157,42.7,78388.67,0.0,-0.20642,0.00012,15.89138]
[1779018348856,42.7,78396.97,0.0,-0.20542,0.00012,15.84768]
[1779018355005,42.7,78405.31,0.0,-0.20444,0.00012,15.80431]
[1779018359484,42.71,78397.2,0.0,-0.20543,0.00012,15.84782]
[1779018364526,42.71,78390.15,0.0,-0.20628,0.00012,15.88538]
[1779018369536,42.71,78388.68,0.0,-0.20646,0.00012,15.89349]
[1779018374536,42.71,78388.03,0.0,-0.20655,0.00012,15.8972]
[1779018379664,42.71,78388.32,0.0,-0.20652,0.00012,15.89605]
[1779018384666,42.71,78386.14,0.0,-0.20679,0.00012,15.90775]
[1779018389675,42.71,78387.81,0.0,-0.20659,0.00012,15.89906]
[1779018394709,42.72,78390.51,0.0,-0.20623,0.00012,15.88014]
[1779018399726,42.72,78389.13,0.0,-0.2064,0.00012,15.88764]
[1779018404733,42.72,78388.2,0.0,-0.20652,0.00012,15.89277]
[1779018409777,42.72,78387.81,0.0,-0.20657,0.00012,15.89507]
[1779018414794,42.72,78384.3,0.0,-0.20699,0.00012,15.91375]
[1779018419799,42.72,78382.82,0.0,-0.20717,0.00012,15.92164]
[1779018424806,42.72,78382.73,0.0,-0.20719,0.00012,15.92218]
[1779018429809,42.72,78382.61,0.0,-0.2072,0.00012,15.92283]
[1779018434810,42.72,78382.44,0.0,-0.20722,0.00012,15.92365]
[1779018439863,42.72,78382.32,0.0,-0.20723,0.00012,15.92417]
[1779018444884,42.72,78382.47,0.0,-0.20721,0.00012,15.92323]
[1779018449919,42.72,78382.23,0.0,-0.20723,0.00012,15.92432]
[1779018454919,42.72,78382.33,0.0,-0.20718,0.00012,15.91867]
[1779018459950,42.72,78384.74,0.0,-0.20688,0.00012,15.90582]
[1779018463727,42.72,78384.74,0.0,-0.20688,0.00012,15.90576]
[1779018463769,42.72,78384.22,0.0,-0.20694,0.00012,15.90848]
[1779018463821,42.72,78384.22,0.0,-0.20694,0.00012,15.90848]
[1779018464139,42.72,78384.22,0.0,-0.20694,0.00012,15.90848]
[1779018464315,42.72,78384.22,0.0,-0.20694,0.00012,15.90848]
[1779018464429,42.72,78384.22,0.0,-0.20694,0.00012,15.90848]
[1779018464553,42.72,78384.22,0.0,-0.20694,0.00012,15.90848]
[1779018464666,42.72,78384.22,0.0,-0.20694,0.00012,15.90848]
[1779018464620,42.72,78378.76,0.0,-0.2076,0.00012,15.93722]
[1779018464768,42.72,78378.76,0.0,-0.2076,0.00012,15.93722]
[1779018464841,42.72,78378.76,0.0,-0.2076,0.00012,15.93722]
[1779018464847,42.72,78378.76,0.0,-0.2076,0.00012,15.93722]
[1779018464913,42.72,78378.76,0.0,-0.2076,0.00012,15.93722]
[1779018464972,42.72,78378.76,0.0,-0.2076,0.00012,15.93722]
[1779018464988,42.72,78378.76,0.0,-0.2076,0.00012,15.93722]
[1779018464995,42.72,78378.76,0.0,-0.2076,0.00012,15.93722]
[1779018464997,42.72,78378.76,0.0,-0.2076,0.00012,15.93722]
[1779018465056,42.72,78378.76,0.0,-0.2076,0.00012,15.93722]
[1779018465184,42.72,78378.76,0.0,-0.2076,0.00012,15.93722]
[1779018465194,42.72,78378.76,0.0,-0.2076,0.00012,15.93722]
[1779018465219,42.72,78378.76,0.0,-0.2076,0.00012,15.93722]
[1779018465291,42.72,78378.76,0.0,-0.2076,0.00012,15.93722]
[1779018465405,42.72,78378.76,0.0,-0.2076,0.00012,15.93722]
[1779018465440,42.72,78378.76,0.0,-0.2076,0.00012,15.93722]
[1779018465665,42.72,78378.76,0.0,-0.2076,0.00012,15.93722]
[1779018465504,42.72,78362.11,0.0,-0.20961,0.00012,16.02458]
[1779018465734,42.72,78362.11,0.0,-0.20961,0.00012,16.02458]
[1779018465873,42.72,78362.11,0.0,-0.20961,0.00012,16.02458]
[1779018465912,42.72,78362.11,0.0,-0.20961,0.00012,16.02458]
[1779018466081,42.72,78362.11,0.0,-0.20961,0.00012,16.02458]
[1779018466120,42.72,78362.11,0.0,-0.20961,0.00012,16.02458]
[1779018466281,42.72,78362.11,0.0,-0.20961,0.00012,16.02458]
[1779018466300,42.72,78362.11,0.0,-0.20961,0.00012,16.02458]
[1779018466486,42.72,78362.11,0.0,-0.20961,0.00012,16.02458]
[1779018466539,42.72,78362.11,0.0,-0.20961,0.00012,16.02458]
[1779018466610,42.72,78362.11,0.0,-0.20961,0.00012,16.02458]
[1779018466613,42.72,78360.95,0.0,-0.20975,0.00012,16.03054]
[1779018472234,42.71,78359.9,0.0,-0.20987,0.00012,16.03568]
[1779018473868,42.71,78360.22,0.0,-0.20983,0.00012,16.03393]
[1779018474089,42.71,78359.73,0.0,-0.20988,0.00012,16.03643]
[1779018479279,42.71,78361.41,0.0,-0.20967,0.00012,16.02726]
[1779018484316,42.71,78362.17,0.0,-0.20957,0.00012,16.02296]
[1779018490357,42.71,78364.0,0.0,-0.20934,0.00012,16.01302]
[1779018495392,42.71,78364.75,0.0,-0.20925,0.00012,16.00879]
[1779018498596,42.71,78364.84,0.0,-0.20923,0.00012,16.00822]
[1779018501046,42.71,78362.06,0.0,-0.20957,0.00012,16.0226]
[1779018501435,42.71,78359.68,0.0,-0.20985,0.00012,16.035]
[1779018507476,42.7,78357.19,0.0,-0.21014,0.00012,16.04753]
[1779018511753,42.7,78346.54,0.0,-0.21139,0.00012,16.09804]
[1779018515533,42.7,78337.66,0.0,-0.21247,0.00012,16.14411]
[1779018516004,42.7,78337.66,0.0,-0.21247,0.00012,16.14411]
[1779018516084,42.7,78337.66,0.0,-0.21247,0.00012,16.14411]
[1779018521574,42.7,78339.2,0.0,-0.21227,0.00012,16.13554]
[1779018526580,42.7,78340.47,0.0,-0.2121,0.00012,16.12855]
[1779018531645,42.7,78339.02,0.0,-0.21227,0.00012,16.13558]
[1779018536681,42.69,78339.02,0.0,-0.21226,0.00012,16.13504]
[1779018541717,42.69,78347.63,0.0,-0.2112,0.00012,16.08966]
[1779018546752,42.69,78346.93,0.0,-0.21128,0.00012,16.09306]
[1779018552793,42.69,78343.0,0.0,-0.21175,0.00012,16.11322]
[1779018557829,42.69,78343.62,0.0,-0.21166,0.00012,16.10968]
[1779018562863,42.69,78346.78,0.0,-0.21127,0.00012,16.09298]
[1779018569819,42.69,78345.9,0.0,-0.21138,0.00012,16.09744]
[1779018574948,42.69,78344.78,0.0,-0.21147,0.00012,16.09821]
[1779018579982,42.69,78341.19,0.0,-0.21191,0.00012,16.1169]
[1779018585019,42.68,78339.77,0.0,-0.21208,0.00012,16.12422]
[1779018591060,42.68,78340.76,0.0,-0.21195,0.00012,16.11897]
[1779018597102,42.68,78341.03,0.0,-0.21192,0.00012,16.11753]
[1779018602136,42.68,78339.77,0.0,-0.21207,0.00012,16.12412]
[1779018608179,42.68,78338.89,0.0,-0.21218,0.00012,16.12872]
[1779018614925,42.68,78338.77,0.0,-0.2122,0.00012,16.12936]
[1779018614991,42.68,78338.77,0.0,-0.2122,0.00012,16.12936]
[1779018619052,42.68,78338.51,0.0,-0.21222,0.00012,16.13041]
[1779018619256,42.68,78338.91,0.0,-0.21217,0.00012,16.12822]
[1779018622794,42.68,78346.1,0.0,-0.21129,0.00012,16.0905]
[1779018622802,42.68,78346.1,0.0,-0.21129,0.00012,16.0905]
[1779018622872,42.68,78349.48,0.0,-0.21088,0.00012,16.07282]
[1779018628565,42.68,78352.5,0.0,-0.21051,0.00012,16.05701]
[1779018634291,42.68,78354.35,0.0,-0.21024,0.00012,16.0423]
[1779018640404,42.68,78353.6,0.0,-0.21033,0.00012,16.04605]
[1779018645439,42.68,78353.75,0.0,-0.2103,0.00012,16.04475]
[1779018650479,42.68,78358.01,0.0,-0.20977,0.00012,16.02187]
[1779018655513,42.67,78361.11,0.0,-0.20938,0.00012,16.00516]
[1779018660548,42.67,78365.01,0.0,-0.2089,0.00012,15.98428]
[1779018665583,42.67,78366.08,0.0,-0.20877,0.00012,15.97833]
[1779018670619,42.67,78369.0,0.0,-0.20841,0.00012,15.96274]
[1779018673640,42.67,78359.01,0.0,-0.20961,0.00012,16.01499]
[1779018675655,42.67,78349.46,0.0,-0.21077,0.00012,16.06492]
[1779018681866,42.67,78347.31,0.0,-0.21103,0.00012,16.07592]
[1779018683919,42.67,78337.23,0.0,-0.21225,0.00012,16.12837]
[1779018689751,42.66,78335.84,0.0,-0.21241,0.00012,16.135]
[1779018693846,42.66,78335.65,0.0,-0.21238,0.00012,16.13086]
[1779018693947,42.66,78334.97,0.0,-0.21246,0.00012,16.13419]
[1779018699821,42.66,78340.83,0.0,-0.21173,0.00012,16.10301]
[1779018705940,42.66,78340.19,0.0,-0.2118,0.00012,16.10612]
[1779018715935,42.65,78337.18,0.0,-0.21215,0.00012,16.12091]
[1779018721139,42.65,78336.72,0.0,-0.2122,0.00012,16.12299]
[1779018726166,42.65,78335.53,0.0,-0.21234,0.00012,16.12888]
[1779018733307,42.65,78342.03,0.0,-0.21153,0.00012,16.09435]
[1779018738950,42.65,78339.76,0.0,-0.2118,0.00012,16.10588]
[1779018744134,42.65,78338.54,0.0,-0.21195,0.00012,16.11221]
[1779018751183,42.65,78337.75,0.0,-0.21199,0.00012,16.11091]
[1779018757226,42.64,78338.35,0.0,-0.21191,0.00012,16.10722]
[1779018762260,42.64,78338.81,0.0,-0.21184,0.00012,16.10435]
[1779018767296,42.64,78338.3,0.0,-0.21189,0.00012,16.10658]
[1779018775351,42.64,78337.28,0.0,-0.212,0.00012,16.1112]
[1779018780386,42.63,78336.49,0.0,-0.21209,0.00012,16.11492]
[1779018789300,42.63,78336.48,0.0,-0.21207,0.00012,16.11428]
[1779018796499,42.63,78338.57,0.0,-0.21181,0.00012,16.10282]
[1779018801534,42.63,78338.84,0.0,-0.21177,0.00012,16.10105]
[1779018806569,42.63,78339.28,0.0,-0.2117,0.00012,16.09836]
[1779018811604,42.62,78340.14,0.0,-0.21155,0.00012,16.08856]
[1779018817647,42.62,78339.87,0.0,-0.21157,0.00012,16.08948]
[1779018822711,42.62,78340.24,0.0,-0.21152,0.00012,16.08726]
[1779018829731,42.62,78340.72,0.0,-0.21145,0.00012,16.0842]
[1779018834766,42.62,78340.95,0.0,-0.21142,0.00012,16.0831]
[1779018839804,42.62,78339.73,0.0,-0.21157,0.00012,16.08958]
[1779018844837,42.62,78341.48,0.0,-0.21135,0.00012,16.08012]
[1779018849871,42.62,78340.41,0.0,-0.21147,0.00012,16.08529]
[1779018857759,42.62,78341.26,0.0,-0.21136,0.00012,16.08057]
[1779018862964,42.62,78342.32,0.0,-0.21123,0.00012,16.07502]
[1779018867997,42.61,78339.15,0.0,-0.21162,0.00012,16.09142]
[1779018870012,42.61,78331.25,0.0,-0.21258,0.00012,16.1326]
[1779018875046,42.61,78331.28,0.0,-0.21252,0.00012,16.12713]
[1779018880082,42.61,78330.77,0.0,-0.21258,0.00012,16.12936]
[1779018885643,42.61,78331.06,0.0,-0.21253,0.00012,16.12738]
[1779018894268,42.6,78332.23,0.0,-0.21237,0.00012,16.12048]
[1779018901045,42.6,78332.34,0.0,-0.21234,0.00012,16.11909]
[1779018907272,42.6,78328.36,0.0,-0.21281,0.00012,16.13895]
[1779018912306,42.59,78329.5,0.0,-0.21265,0.00012,16.13236]
[1779018919164,42.59,78329.6,0.0,-0.21263,0.00012,16.13125]
[1779018927459,42.59,78336.62,0.0,-0.21175,0.00012,16.09388]
[1779018933454,42.59,78328.21,0.0,-0.21273,0.00012,16.13233]
[1779018938553,42.58,78328.76,0.0,-0.21265,0.00012,16.12899]
[1779018944538,42.58,78329.14,0.0,-0.21258,0.00012,16.12622]
[1779018948795,42.58,78336.84,0.0,-0.21163,0.00012,16.08558]
[1779018954609,42.58,78336.55,0.0,-0.21166,0.00012,16.08674]
[1779018959643,42.58,78335.81,0.0,-0.21174,0.00012,16.0903]
[1779018965001,42.58,78334.19,0.0,-0.21193,0.00012,16.09845]
[1779018970595,42.57,78333.75,0.0,-0.21198,0.00012,16.10032]
[1779018972822,42.57,78333.75,0.0,-0.21198,0.00012,16.10032]
[1779018976984,42.57,78336.62,0.0,-0.21162,0.00012,16.08487]
[1779018977085,42.57,78336.45,0.0,-0.21164,0.00012,16.08571]
[1779018983224,42.57,78336.45,0.0,-0.21163,0.00012,16.08557]
[1779018988857,42.57,78329.33,0.0,-0.2125,0.00012,16.12237]
[1779018999927,42.57,78329.94,0.0,-0.21236,0.00012,16.11344]
[1779019004966,42.56,78330.6,0.0,-0.21227,0.00012,16.10961]
[1779019011007,42.56,78330.9,0.0,-0.21222,0.00012,16.10761]
[1779019016043,42.56,78337.32,0.0,-0.21143,0.00012,16.07379]
[1779019021079,42.56,78336.79,0.0,-0.2115,0.00012,16.07645]
[1779019026114,42.56,78335.96,0.0,-0.21159,0.00012,16.0807]
[1779019031148,42.56,78335.34,0.0,-0.21167,0.00012,16.08384]
[1779019036183,42.56,78332.72,0.0,-0.21199,0.00012,16.09739]
[1779019041218,42.56,78331.73,0.0,-0.2121,0.00012,16.10237]
[1779019044376,42.56,78329.15,0.0,-0.21241,0.00012,16.11573]
[1779019044407,42.56,78329.15,0.0,-0.21241,0.00012,16.11573]
[1779019051004,42.56,78329.31,0.0,-0.21239,0.00012,16.11483]
[1779019055920,42.56,78329.31,0.0,-0.21235,0.00012,16.10992]
[1779019056797,42.56,78338.27,0.0,-0.21125,0.00012,16.06298]
[1779019062366,42.56,78344.98,0.0,-0.21042,0.00012,16.02724]
[1779019068408,42.55,78346.24,0.0,-0.21026,0.00012,16.02009]
[1779019074450,42.55,78345.83,0.0,-0.2103,0.00012,16.02179]
[1779019079485,42.55,78345.16,0.0,-0.21037,0.00012,16.02496]
[1779019085527,42.55,78344.98,0.0,-0.21039,0.00012,16.02555]
[1779019090563,42.55,78343.2,0.0,-0.2106,0.00012,16.03462]
[1779019092151,42.55,78343.2,0.0,-0.2106,0.00012,16.03462]
[1779019097197,42.55,78340.46,0.0,-0.21092,0.00012,16.04865]
[1779019102201,42.54,78339.52,0.0,-0.21103,0.00012,16.0533]
[1779019107220,42.54,78338.77,0.0,-0.21112,0.00012,16.05697]
[1779019112248,42.54,78337.56,0.0,-0.21122,0.00012,16.05815]
[1779019117282,42.54,78336.8,0.0,-0.21131,0.00012,16.06191]
[1779019119309,42.54,78336.95,0.0,-0.21129,0.00012,16.06104]
[1779019124557,42.54,78339.01,0.0,-0.21104,0.00012,16.05033]
[1779019129835,42.54,78341.12,0.0,-0.21079,0.00012,16.03983]
[1779019134870,42.55,78343.8,0.0,-0.21048,0.00012,16.02638]
[1779019139905,42.55,78345.24,0.0,-0.21032,0.00012,16.01945]
[1779019149977,42.55,78346.28,0.0,-0.21022,0.00012,16.01527]
[1779019156018,42.56,78348.23,0.0,-0.20999,0.00012,16.00551]
[1779019162060,42.56,78352.72,0.0,-0.20945,0.00012,15.98228]
[1779019165970,42.56,78354.54,0.0,-0.20923,0.00012,15.97291]
[1779019171023,42.56,78360.5,0.0,-0.20852,0.00012,15.94191]
[1779019176068,42.56,78362.75,0.0,-0.20821,0.00012,15.92556]
[1779019181073,42.56,78362.4,0.0,-0.20827,0.00012,15.92784]
[1779019186111,42.57,78359.44,0.0,-0.20863,0.00012,15.94387]
[1779019191163,42.57,78357.29,0.0,-0.20891,0.00012,15.95563]
[1779019196206,42.57,78355.73,0.0,-0.20911,0.00012,15.96431]
[1779019201253,42.57,78354.5,0.0,-0.20927,0.00012,15.97127]
[1779019202262,42.57,78354.06,0.0,-0.20932,0.00012,15.97368]
[1779019202343,42.57,78354.06,0.0,-0.20932,0.00012,15.97378]
[1779019206373,42.57,78359.42,0.0,-0.20868,0.00012,15.94575]
[1779019212412,42.58,78355.99,0.0,-0.2091,0.00012,15.96432]
[1779019217447,42.58,78357.8,0.0,-0.20889,0.00012,15.95501]
[1779019223489,42.58,78360.19,0.0,-0.2086,0.00012,15.9427]
[1779019224649,42.58,78359.72,0.0,-0.20866,0.00012,15.94521]
[1779019224802,42.58,78359.72,0.0,-0.20866,0.00012,15.94521]
[1779019224844,42.58,78359.49,0.0,-0.20869,0.00012,15.94643]
[1779019227618,42.58,78359.17,0.0,-0.20873,0.00012,15.94819]
[1779019227687,42.58,78359.17,0.0,-0.20873,0.00012,15.94819]
[1779019227704,42.58,78359.26,0.0,-0.20872,0.00012,15.94775]
[1779019233555,42.58,78359.59,0.0,-0.20864,0.00012,15.9413]
[1779019240610,42.58,78358.13,0.0,-0.20883,0.00012,15.94936]
[1779019245644,42.58,78356.83,0.0,-0.20899,0.00012,15.95641]
[1779019252578,42.58,78355.5,0.0,-0.20916,0.00012,15.96368]
[1779019258015,42.58,78355.37,0.0,-0.20918,0.00012,15.96454]
[1779019263769,42.59,78353.04,0.0,-0.20947,0.00012,15.97724]
[1779019268804,42.59,78352.11,0.0,-0.20959,0.00012,15.98248]
[1779019273839,42.59,78350.4,0.0,-0.20981,0.00012,15.99178]
[1779019278874,42.59,78349.51,0.0,-0.20993,0.00012,15.99688]
[1779019283909,42.59,78348.39,0.0,-0.21007,0.00012,16.00325]
[1779019288944,42.59,78350.87,0.0,-0.20978,0.00012,15.99073]
[1779019295324,42.6,78354.3,0.0,-0.20933,0.00012,15.96818]
[1779019299383,42.6,78355.49,0.0,-0.2092,0.00012,15.96246]
[1779019305057,42.6,78356.79,0.0,-0.20906,0.00012,15.95633]
[1779019312106,42.6,78356.87,0.0,-0.20906,0.00012,15.95656]
[1779019319158,42.61,78349.93,0.0,-0.20992,0.00012,15.99342]
[1779019326421,42.61,78345.67,0.0,-0.21044,0.00012,16.01599]
[1779019332266,42.61,78344.33,0.0,-0.21061,0.00012,16.02317]
[1779019339298,42.61,78341.39,0.0,-0.21097,0.00012,16.039]
[1779019344333,42.61,78339.29,0.0,-0.21124,0.00012,16.0502]
[1779019347446,42.61,78328.03,0.0,-0.21262,0.00012,16.10922]
[1779019349599,42.61,78328.03,0.0,-0.21262,0.00012,16.10919]
[1779019350375,42.61,78327.87,0.0,-0.21264,0.00012,16.10999]
[1779019355879,42.61,78327.53,0.0,-0.21263,0.00012,16.10678]
[1779019361452,42.61,78330.74,0.0,-0.21224,0.00012,16.08989]
[1779019366487,42.61,78333.45,0.0,-0.21191,0.00012,16.07574]
[1779019373424,42.61,78335.07,0.0,-0.21171,0.00012,16.06732]
[1779019379579,42.61,78336.1,0.0,-0.21158,0.00012,16.06199]
[1779019384614,42.61,78337.06,0.0,-0.21147,0.00012,16.05705]
[1779019389234,42.61,78337.22,0.0,-0.21145,0.00012,16.05622]
[1779019389304,42.61,78337.22,0.0,-0.21145,0.00012,16.05622]
[1779019389963,42.61,78337.74,0.0,-0.21139,0.00012,16.05356]
[1779019396698,42.61,78334.94,0.0,-0.21174,0.00012,16.06866]
[1779019401733,42.61,78332.61,0.0,-0.21203,0.00012,16.08128]
[1779019406768,42.62,78333.41,0.0,-0.21195,0.00012,16.07751]
[1779019411803,42.62,78335.74,0.0,-0.21163,0.00012,16.06082]
[1779019416840,42.62,78336.95,0.0,-0.21149,0.00012,16.05494]
[1779019422065,42.62,78340.3,0.0,-0.21109,0.00012,16.03774]
[1779019429544,42.62,78343.08,0.0,-0.21077,0.00012,16.02393]
[1779019438992,42.63,78352.51,0.0,-0.20963,0.00012,15.97525]
[1779019444616,42.63,78355.22,0.0,-0.20931,0.00012,15.96141]
[1779019450070,42.63,78356.52,0.0,-0.20917,0.00012,15.95514]
[1779019453164,42.63,78355.75,0.0,-0.20926,0.00012,15.95938]
[1779019458209,42.64,78356.26,0.0,-0.20921,0.00012,15.95724]
[1779019463211,42.64,78357.79,0.0,-0.20904,0.00012,15.94966]
[1779019468211,42.64,78357.97,0.0,-0.20903,0.00012,15.9492]
[1779019473233,42.64,78362.89,0.0,-0.2084,0.00012,15.91893]
[1779019478294,42.64,78364.64,0.0,-0.2082,0.00012,15.91043]
[1779019479983,42.65,78364.57,0.0,-0.20822,0.00012,15.91108]
[1779019480283,42.65,78364.57,0.0,-0.20822,0.00012,15.91108]
[1779019485318,42.65,78366.91,0.0,-0.20795,0.00012,15.89944]
[1779019489345,42.65,78358.12,0.0,-0.20902,0.00012,15.94595]
[1779019494381,42.65,78351.67,0.0,-0.20982,0.00012,15.98025]
[1779019496712,42.65,78344.07,0.0,-0.21075,0.00012,16.02033]
[1779019497276,42.65,78344.07,0.0,-0.21075,0.00012,16.02033]
[1779019497619,42.65,78344.07,0.0,-0.21075,0.00012,16.02033]
[1779019497703,42.65,78341.21,0.0,-0.2111,0.00012,16.03536]
[1779019500528,42.65,78323.76,0.0,-0.21325,0.00012,16.12697]
[1779019504446,42.66,78322.55,0.0,-0.2134,0.00012,16.13352]
[1779019504541,42.66,78322.21,0.0,-0.21344,0.00012,16.13536]
[1779019506779,42.66,78322.21,0.0,-0.21344,0.00012,16.13535]
[1779019506781,42.66,78337.93,0.0,-0.21152,0.00012,16.05325]
[1779019512649,42.66,78339.02,0.0,-0.21139,0.00012,16.04799]
[1779019517541,42.66,78350.74,0.0,-0.20997,0.00012,15.98692]
[1779019522576,42.66,78355.42,0.0,-0.2094,0.00012,15.96254]
[1779019527614,42.66,78358.15,0.0,-0.20908,0.00012,15.94838]
[1779019533653,42.66,78359.81,0.0,-0.20884,0.00012,15.93495]
[1779019538700,42.66,78361.97,0.0,-0.20858,0.00012,15.92385]
[1779019543724,42.66,78363.31,0.0,-0.20842,0.00012,15.9171]
[1779019548758,42.66,78363.51,0.0,-0.20841,0.00012,15.91634]
[1779019550428,42.67,78363.68,0.0,-0.20839,0.00012,15.9155]
[1779019550448,42.67,78362.94,0.0,-0.20848,0.00012,15.91945]
[1779019555807,42.67,78360.51,0.0,-0.20878,0.00012,15.93251]
[1779019560842,42.67,78356.89,0.0,-0.20923,0.00012,15.95179]
[1779019565877,42.67,78356.86,0.0,-0.20924,0.00012,15.95222]
[1779019570912,42.67,78354.39,0.0,-0.20954,0.00012,15.96545]
[1779019576957,42.67,78353.11,0.0,-0.2097,0.00012,15.97248]
[1779019581988,42.67,78352.8,0.0,-0.20975,0.00012,15.9744]
[1779019587025,42.67,78351.42,0.0,-0.20992,0.00012,15.98193]
[1779019594076,42.68,78349.87,0.0,-0.21008,0.00012,15.9855]
[1779019602131,42.68,78348.87,0.0,-0.21021,0.00012,15.99118]
[1779019608173,42.68,78348.64,0.0,-0.21024,0.00012,15.99272]
[1779019614214,42.68,78348.39,0.0,-0.21028,0.00012,15.99438]
[1779019620257,42.68,78348.02,0.0,-0.21034,0.00012,15.99666]
[1779019625292,42.68,78347.79,0.0,-0.21037,0.00012,15.99817]
[1779019630327,42.68,78347.41,0.0,-0.21042,0.00012,16.00047]
[1779019632876,42.69,78331.67,0.0,-0.21236,0.00012,16.08311]
[1779019639390,42.69,78330.15,0.0,-0.21255,0.00012,16.09141]
[1779019640100,42.69,78330.15,0.0,-0.21255,0.00012,16.09141]
[1779019640141,42.69,78330.15,0.0,-0.21255,0.00012,16.09141]
[1779019646439,42.69,78336.73,0.0,-0.21176,0.00012,16.05764]
[1779019652159,42.69,78336.35,0.0,-0.21181,0.00012,16.05996]
[1779019657517,42.69,78335.24,0.0,-0.21192,0.00012,16.06135]
[1779019661545,42.69,78323.84,0.0,-0.21332,0.00012,16.121]
[1779019666583,42.69,78327.09,0.0,-0.21292,0.00012,16.10405]
[1779019671619,42.7,78329.65,0.0,-0.21261,0.00012,16.09081]
[1779019676653,42.7,78327.73,0.0,-0.21285,0.00012,16.10088]
[1779019681688,42.7,78326.02,0.0,-0.21306,0.00012,16.1098]
[1779019686723,42.7,78325.99,0.0,-0.21306,0.00012,16.10995]
[1779019691758,42.7,78325.31,0.0,-0.21314,0.00012,16.1135]
[1779019696793,42.7,78324.96,0.0,-0.21319,0.00012,16.11534]
[1779019701829,42.7,78324.59,0.0,-0.21323,0.00012,16.11727]
[1779019706863,42.7,78324.95,0.0,-0.21319,0.00012,16.11542]
[1779019711898,42.69,78318.67,0.0,-0.21391,0.00012,16.14305]
[1779019716933,42.69,78318.0,0.0,-0.214,0.00012,16.14654]
[1779019721969,42.69,78318.71,0.0,-0.21391,0.00012,16.1428]
[1779019727003,42.69,78317.05,0.0,-0.21411,0.00012,16.15146]
[1779019732038,42.7,78313.91,0.0,-0.21451,0.00012,16.16803]
[1779019739217,42.7,78312.59,0.0,-0.21467,0.00012,16.17502]
[1779019742503,42.7,78306.58,0.0,-0.21542,0.00012,16.20638]
[1779019742914,42.7,78306.58,0.0,-0.21542,0.00012,16.20638]
[1779019745622,42.7,78315.59,0.0,-0.21431,0.00012,16.15963]
[1779019752733,42.7,78315.95,0.0,-0.21426,0.00012,16.15787]
[1779019758222,42.7,78316.85,0.0,-0.21415,0.00012,16.15312]
[1779019764265,42.7,78317.87,0.0,-0.21402,0.00012,16.14746]
[1779019769299,42.69,78318.94,0.0,-0.21388,0.00012,16.14158]
[1779019774068,42.69,78319.11,0.0,-0.21381,0.00012,16.13553]
[1779019775941,42.69,78319.45,0.0,-0.21377,0.00012,16.1337]
[1779019775979,42.69,78328.62,0.0,-0.21264,0.00012,16.08583]
[1779019781147,42.69,78333.24,0.0,-0.21207,0.00012,16.06178]
[1779019786163,42.69,78333.52,0.0,-0.21204,0.00012,16.06045]
[1779019791304,42.69,78334.73,0.0,-0.2119,0.00012,16.0542]
[1779019794567,42.69,78335.73,0.0,-0.21177,0.00012,16.04901]
[1779019800523,42.69,78337.37,0.0,-0.21157,0.00012,16.04049]
[1779019805571,42.69,78337.72,0.0,-0.21153,0.00012,16.0387]
[1779019811045,42.69,78338.11,0.0,-0.21149,0.00012,16.03675]
[1779019816630,42.7,78338.89,0.0,-0.21139,0.00012,16.0328]
[1779019821665,42.7,78340.19,0.0,-0.21124,0.00012,16.02613]
[1779019828693,42.7,78340.4,0.0,-0.21122,0.00012,16.02525]
[1779019834756,42.7,78340.12,0.0,-0.21122,0.00012,16.02233]
[1779019839188,42.7,78339.63,0.0,-0.21128,0.00012,16.02502]
[1779019844830,42.7,78337.89,0.0,-0.21151,0.00012,16.03463]
[1779019849865,42.7,78336.95,0.0,-0.21163,0.00012,16.0399]
[1779019854900,42.71,78337.26,0.0,-0.2116,0.00012,16.03871]
[1779019862957,42.71,78336.97,0.0,-0.21166,0.00012,16.04095]
[1779019867991,42.71,78336.26,0.0,-0.21175,0.00012,16.0451]
[1779019873026,42.71,78335.87,0.0,-0.21181,0.00012,16.04757]
[1779019878062,42.71,78335.58,0.0,-0.21185,0.00012,16.04948]
[1779019883941,42.71,78335.44,0.0,-0.21187,0.00012,16.05036]
[1779019889138,42.72,78334.55,0.0,-0.212,0.00012,16.05565]
[1779019891401,42.72,78334.36,0.0,-0.21198,0.00012,16.05184]
[1779019891478,42.72,78334.36,0.0,-0.21198,0.00012,16.05184]
[1779019891653,42.72,78334.36,0.0,-0.21198,0.00012,16.05184]
[1779019892160,42.72,78334.8,0.0,-0.21193,0.00012,16.04955]
[1779019892526,42.72,78334.8,0.0,-0.21193,0.00012,16.04955]
[1779019893166,42.72,78346.61,0.0,-0.21049,0.00012,15.98793]
[1779019894173,42.72,78360.24,0.0,-0.20883,0.00012,15.91669]
[1779019895726,42.72,78360.55,0.0,-0.2088,0.00012,15.91525]
[1779019896187,42.72,78361.56,0.0,-0.20868,0.00012,15.91014]
[1779019901222,42.72,78361.53,0.0,-0.20871,0.00012,15.91122]
[1779019906275,42.73,78364.51,0.0,-0.20836,0.00012,15.89632]
[1779019909699,42.73,78376.31,0.0,-0.20695,0.00012,15.83489]
[1779019910706,42.73,78376.31,0.0,-0.20695,0.00012,15.83489]
[1779019910807,42.73,78377.23,0.0,-0.20684,0.00012,15.83038]
[1779019915919,42.73,78376.71,0.0,-0.20692,0.00012,15.83362]
[1779019915926,42.73,78376.71,0.0,-0.20692,0.00012,15.83362]
[1779019916136,42.74,78376.72,0.0,-0.20692,0.00012,15.8339]
[1779019921363,42.74,78379.62,0.0,-0.20659,0.00012,15.8195]
[1779019925743,42.74,78365.51,0.0,-0.20831,0.00012,15.89428]
[1779019931059,42.74,78371.84,0.0,-0.20756,0.00012,15.86153]
[1779019936468,42.75,78371.19,0.0,-0.20765,0.00012,15.86554]
[1779019943516,42.75,78371.87,0.0,-0.20758,0.00012,15.86268]
[1779019948552,42.75,78369.65,0.0,-0.20786,0.00012,15.8748]
[1779019954594,42.76,78368.49,0.0,-0.20798,0.00012,15.87708]
[1779019959630,42.76,78367.83,0.0,-0.20808,0.00012,15.88144]
[1779019964665,42.76,78365.64,0.0,-0.20837,0.00012,15.89379]
[1779019969700,42.77,78365.31,0.0,-0.20842,0.00012,15.89631]
[1779019975742,42.77,78364.69,0.0,-0.20852,0.00012,15.90039]
[1779019981783,42.77,78364.2,0.0,-0.20859,0.00012,15.9034]
[1779019986819,42.77,78370.67,0.0,-0.20781,0.00012,15.86978]
[1779019991854,42.77,78378.5,0.0,-0.20687,0.00012,15.82902]
[1779019997899,42.78,78380.86,0.0,-0.2066,0.00012,15.81695]
[1779020003103,42.78,78376.5,0.0,-0.20713,0.00012,15.84009]
[1779020008140,42.78,78373.69,0.0,-0.20747,0.00012,15.85493]
[1779020014012,42.78,78376.88,0.0,-0.20704,0.00012,15.83339]
[1779020019046,42.78,78378.97,0.0,-0.2068,0.00012,15.82259]
[1779020024081,42.78,78380.17,0.0,-0.20666,0.00012,15.81651]
[1779020030123,42.78,78382.19,0.0,-0.20642,0.00012,15.8062]
[1779020035158,42.78,78384.16,0.0,-0.20619,0.00012,15.79614]
[1779020040193,42.78,78384.59,0.0,-0.20615,0.00012,15.7942]
[1779020045229,42.79,78387.97,0.0,-0.20575,0.00012,15.7768]
[1779020050263,42.79,78391.49,0.0,-0.20534,0.00012,15.75875]
[1779020057312,42.79,78392.72,0.0,-0.20521,0.00012,15.75322]
[1779020062348,42.8,78397.46,0.0,-0.20466,0.00012,15.72909]
[1779020068331,42.8,78394.52,0.0,-0.20504,0.00012,15.74574]
[1779020072479,42.8,78385.81,0.0,-0.20605,0.00012,15.78716]
[1779020074785,42.8,78385.81,0.0,-0.20605,0.00012,15.78728]
[1779020074857,42.8,78382.14,0.0,-0.2065,0.00012,15.80668]
[1779020077726,42.8,78376.81,0.0,-0.20714,0.00012,15.83485]
[1779020077800,42.8,78375.81,0.0,-0.20727,0.00012,15.84017]
[1779020081218,42.8,78375.12,0.0,-0.20735,0.00012,15.84395]
[1779020086290,42.81,78374.07,0.0,-0.20749,0.00012,15.84981]
[1779020086381,42.81,78365.57,0.0,-0.20852,0.00012,15.89456]
[1779020087735,42.81,78357.45,0.0,-0.20951,0.00012,15.93716]
[1779020089836,42.81,78357.45,0.0,-0.20951,0.00012,15.93723]
[1779020090111,42.81,78348.3,0.0,-0.21062,0.00012,15.98512]
[1779020090412,42.81,78348.3,0.0,-0.21062,0.00012,15.98512]
[1779020091153,42.81,78342.65,0.0,-0.21131,0.00012,16.0146]
[1779020093934,42.81,78335.07,0.0,-0.21224,0.00012,16.05413]
[1779020094541,42.81,78335.07,0.0,-0.21224,0.00012,16.05413]
[1779020094582,42.81,78329.28,0.0,-0.21295,0.00012,16.08428]
[1779020098734,42.81,78330.96,0.0,-0.21275,0.00012,16.07595]
[1779020098850,42.81,78330.96,0.0,-0.21275,0.00012,16.07595]
[1779020098892,42.81,78329.4,0.0,-0.21294,0.00012,16.08406]
[1779020104348,42.81,78332.79,0.0,-0.21254,0.00012,16.06689]
[1779020106664,42.81,78341.55,0.0,-0.21147,0.00012,16.02145]
[1779020108411,42.81,78341.55,0.0,-0.21147,0.00012,16.02145]
[1779020113713,42.81,78347.24,0.0,-0.21078,0.00012,15.99213]
[1779020118748,42.82,78347.7,0.0,-0.21074,0.00012,15.99012]
[1779020124790,42.82,78347.57,0.0,-0.21076,0.00012,15.99136]
[1779020130835,42.82,78347.23,0.0,-0.21082,0.00012,15.99375]
[1779020135881,42.82,78344.25,0.0,-0.21115,0.00012,16.00491]
[1779020140902,42.83,78344.26,0.0,-0.21116,0.00012,16.00537]
[1779020145938,42.83,78344.58,0.0,-0.21114,0.00012,16.00425]
[1779020157016,42.83,78345.47,0.0,-0.21106,0.00012,16.00093]
[1779020162051,42.84,78351.46,0.0,-0.21035,0.00012,15.97042]
[1779020167092,42.84,78355.1,0.0,-0.20992,0.00012,15.95234]
[1779020172570,42.84,78357.18,0.0,-0.20968,0.00012,15.94194]
[1779020172668,42.84,78357.18,0.0,-0.20969,0.00012,15.94224]
[1779020179171,42.85,78360.03,0.0,-0.20937,0.00012,15.92842]
[1779020184206,42.85,78362.06,0.0,-0.20914,0.00012,15.91854]
[1779020189241,42.86,78362.87,0.0,-0.20905,0.00012,15.91503]
[1779020194277,42.86,78363.5,0.0,-0.20895,0.00012,15.90751]
[1779020199311,42.86,78364.62,0.0,-0.20883,0.00012,15.90239]
[1779020204346,42.86,78366.31,0.0,-0.20864,0.00012,15.89427]
[1779020209381,42.87,78368.31,0.0,-0.20842,0.00012,15.88455]
[1779020214417,42.87,78371.97,0.0,-0.20799,0.00012,15.86623]
[1779020222473,42.88,78374.07,0.0,-0.20777,0.00012,15.85662]
[1779020227508,42.88,78373.86,0.0,-0.20782,0.00012,15.85855]
[1779020233550,42.88,78373.84,0.0,-0.20784,0.00012,15.85962]
[1779020238443,42.89,78372.23,0.0,-0.20804,0.00012,15.8685]
[1779020241920,42.89,78371.17,0.0,-0.20819,0.00012,15.87464]
[1779020245634,42.89,78361.05,0.0,-0.20942,0.00012,15.92814]
[1779020252683,42.89,78361.95,0.0,-0.20929,0.00012,15.91915]
[1779020257718,42.9,78361.7,0.0,-0.20933,0.00012,15.92096]
[1779020262754,42.9,78361.8,0.0,-0.20933,0.00012,15.92095]
[1779020267791,42.9,78361.63,0.0,-0.20936,0.00012,15.92239]
[1779020272825,42.9,78362.4,0.0,-0.20928,0.00012,15.91889]
[1779020277861,42.91,78364.4,0.0,-0.20905,0.00012,15.909]
[1779020282895,42.91,78368.22,0.0,-0.2086,0.00012,15.88967]
[1779020287931,42.91,78367.52,0.0,-0.2087,0.00012,15.89403]
[1779020292952,42.91,78367.94,0.0,-0.20866,0.00012,15.89248]
[1779020299009,42.92,78374.89,0.0,-0.20785,0.00012,15.8571]
[1779020309368,42.92,78374.36,0.0,-0.20792,0.00012,15.86036]
[1779020314468,42.93,78377.85,0.0,-0.2075,0.00012,15.83916]
[1779020320092,42.93,78378.13,0.0,-0.20749,0.00012,15.83855]
[1779020325195,42.94,78379.32,0.0,-0.20736,0.00012,15.8332]
[1779020331237,42.94,78379.56,0.0,-0.20736,0.00012,15.83304]
[1779020336272,42.95,78379.94,0.0,-0.20734,0.00012,15.83217]
[1779020343321,42.95,78380.11,0.0,-0.20735,0.00012,15.83259]
[1779020348358,42.95,78378.81,0.0,-0.20752,0.00012,15.84031]
[1779020353391,42.96,78372.55,0.0,-0.2083,0.00012,15.87387]
[1779020358426,42.96,78371.25,0.0,-0.20847,0.00012,15.88139]
[1779020363465,42.96,78365.21,0.0,-0.20921,0.00012,15.91332]
[1779020363534,42.96,78355.21,0.0,-0.21042,0.00012,15.96547]
[1779020365549,42.96,78342.79,0.0,-0.21194,0.00012,16.03011]
[1779020370510,42.97,78332.17,0.0,-0.21324,0.00012,16.08557]
[1779020372107,42.97,78326.99,0.0,-0.21384,0.00012,16.10749]
[1779020372524,42.97,78325.3,0.0,-0.21404,0.00012,16.11628]
[1779020377565,42.97,78319.03,0.0,-0.21482,0.00012,16.14879]
[1779020378301,42.97,78318.94,0.0,-0.21483,0.00012,16.14927]
[1779020378633,42.97,78318.94,0.0,-0.21483,0.00012,16.14927]
[1779020378647,42.97,78319.26,0.0,-0.21479,0.00012,16.14764]
[1779020380873,42.97,78315.4,0.0,-0.21527,0.00012,16.16765]
[1779020381587,42.97,78312.92,0.0,-0.21557,0.00012,16.18045]
[1779020386623,42.97,78311.13,0.0,-0.21579,0.00012,16.18976]
[1779020386955,42.97,78311.13,0.0,-0.21579,0.00012,16.18976]
[1779020392663,42.97,78305.41,0.0,-0.2165,0.00012,16.21918]
[1779020396434,42.97,78305.07,0.0,-0.21654,0.00012,16.22097]
[1779020400911,42.97,78303.48,0.0,-0.21674,0.00012,16.22936]
[1779020403744,42.97,78295.9,0.0,-0.21769,0.00012,16.26851]
[1779020409050,42.97,78289.88,0.0,-0.21844,0.00012,16.29962]
[1779020414822,42.97,78298.08,0.0,-0.21743,0.00012,16.25787]
[1779020419856,42.97,78302.81,0.0,-0.21685,0.00012,16.23402]
[1779020422877,42.98,78310.62,0.0,-0.21589,0.00012,16.19406]
[1779020427912,42.98,78312.67,0.0,-0.21565,0.00012,16.18392]
[1779020432949,42.98,78314.14,0.0,-0.21544,0.00012,16.17181]
[1779020437982,42.98,78314.91,0.0,-0.21535,0.00012,16.16827]
[1779020443017,42.98,78317.56,0.0,-0.21504,0.00012,16.15505]
[1779020448052,42.99,78318.3,0.0,-0.21496,0.00012,16.15172]
[1779020453087,42.99,78318.48,0.0,-0.21495,0.00012,16.15128]
[1779020458122,42.99,78318.93,0.0,-0.2149,0.00012,16.14946]
[1779020462150,42.99,78328.16,0.0,-0.21378,0.00012,16.10212]
[1779020467481,42.99,78326.53,0.0,-0.21399,0.00012,16.11095]
[1779020468515,42.99,78334.39,0.0,-0.21303,0.00012,16.07055]
[1779020474236,43.0,78338.43,0.0,-0.21255,0.00012,16.0504]
[1779020479243,43.0,78339.87,0.0,-0.21239,0.00012,16.04355]
[1779020480048,43.0,78339.04,0.0,-0.2125,0.00012,16.04803]
[1779020485313,43.0,78333.08,0.0,-0.21324,0.00012,16.07955]
[1779020490348,43.01,78332.71,0.0,-0.2133,0.00012,16.08195]
[1779020496270,43.01,78332.58,0.0,-0.21328,0.00012,16.07806]
[1779020501427,43.01,78325.96,0.0,-0.2141,0.00012,16.11293]
[1779020506460,43.01,78323.76,0.0,-0.21439,0.00012,16.12482]
[1779020511468,43.01,78323.59,0.0,-0.21442,0.00012,16.12609]
[1779020517539,43.02,78325.75,0.0,-0.21417,0.00012,16.11561]
[1779020520558,43.02,78334.21,0.0,-0.21314,0.00012,16.07216]
[1779020525593,43.02,78337.57,0.0,-0.21274,0.00012,16.05543]
[1779020530628,43.02,78337.28,0.0,-0.21279,0.00012,16.05759]
[1779020535631,43.03,78336.45,0.0,-0.2129,0.00012,16.06239]
[1779020541706,43.03,78335.74,0.0,-0.21301,0.00012,16.06693]
[1779020546740,43.03,78335.13,0.0,-0.2131,0.00012,16.0707]
[1779020551775,43.04,78334.3,0.0,-0.21317,0.00012,16.07071]
[1779020556810,43.04,78333.37,0.0,-0.2133,0.00012,16.07615]
[1779020567885,43.04,78332.37,0.0,-0.21345,0.00012,16.08264]
[1779020572923,43.05,78332.2,0.0,-0.21349,0.00012,16.08413]
[1779020574579,43.05,78332.2,0.0,-0.21349,0.00012,16.08413]
[1779020574581,43.05,78332.2,0.0,-0.21349,0.00012,16.08413]
[1779020574745,43.05,78332.05,0.0,-0.21351,0.00012,16.08515]
[1779020576657,43.05,78336.87,0.0,-0.21292,0.00012,16.06025]
[1779020579039,43.05,78344.59,0.0,-0.212,0.00012,16.02102]
[1779020585059,43.05,78351.9,0.0,-0.21112,0.00012,15.98377]
[1779020585069,43.05,78351.9,0.0,-0.21112,0.00012,15.98377]
[1779020585147,43.05,78352.79,0.0,-0.21102,0.00012,15.9793]
[1779020592000,43.06,78355.13,0.0,-0.21076,0.00012,15.96824]
[1779020597116,43.06,78356.3,0.0,-0.21064,0.00012,15.96303]
[1779020600546,43.06,78363.34,0.0,-0.20979,0.00012,15.92686]
[1779020603413,43.07,78367.97,0.0,-0.20924,0.00012,15.90335]
[1779020618263,43.08,78371.47,0.0,-0.20883,0.00012,15.88232]
[1779020624309,43.08,78369.81,0.0,-0.20905,0.00012,15.89177]
[1779020629563,43.08,78371.05,0.0,-0.20891,0.00012,15.88581]
[1779020637400,43.09,78366.87,0.0,-0.20944,0.00012,15.90873]
[1779020642433,43.09,78366.16,0.0,-0.20954,0.00012,15.91307]
[1779020644473,43.09,78358.37,0.0,-0.21049,0.00012,15.95373]
[1779020649487,43.09,78358.07,0.0,-0.21053,0.00012,15.95568]
[1779020655528,43.09,78359.53,0.0,-0.21037,0.00012,15.9486]
[1779020660564,43.1,78359.3,0.0,-0.2104,0.00012,15.95021]
[1779020665598,43.1,78361.64,0.0,-0.21013,0.00012,15.93863]
[1779020670633,43.1,78361.27,0.0,-0.21019,0.00012,15.94104]
[1779020675668,43.1,78361.15,0.0,-0.21017,0.00012,15.9372]
[1779020680704,43.11,78361.28,0.0,-0.21017,0.00012,15.93701]
[1779020685738,43.11,78366.66,0.0,-0.20953,0.00012,15.90969]
[1779020691256,43.11,78366.37,0.0,-0.20957,0.00012,15.91155]
[1779020696815,43.11,78365.87,0.0,-0.20965,0.00012,15.91501]
[1779020701851,43.12,78363.96,0.0,-0.20989,0.00012,15.92542]
[1779020707893,43.12,78364.03,0.0,-0.2099,0.00012,15.92564]
[1779020710424,43.12,78363.71,0.0,-0.20994,0.00012,15.92749]
[1779020714911,43.12,78363.08,0.0,-0.21002,0.00012,15.93104]
[1779020719977,43.12,78363.02,0.0,-0.21005,0.00012,15.93201]
[1779020725012,43.12,78362.8,0.0,-0.21008,0.00012,15.9336]
[1779020730047,43.13,78357.42,0.0,-0.21074,0.00012,15.96185]
[1779020735082,43.13,78357.25,0.0,-0.21073,0.00012,15.95809]
[1779020740085,43.13,78362.08,0.0,-0.21015,0.00012,15.93326]
[1779020740909,43.13,78362.08,0.0,-0.21015,0.00012,15.93326]
[1779020746159,43.13,78363.44,0.0,-0.20999,0.00012,15.92652]
[1779020750291,43.13,78355.54,0.0,-0.21095,0.00012,15.96757]
[1779020756230,43.13,78353.05,0.0,-0.21125,0.00012,15.98056]
[1779020761264,43.13,78352.02,0.0,-0.21138,0.00012,15.98606]
[1779020769321,43.13,78352.02,0.0,-0.21139,0.00012,15.98633]
[1779020774355,43.13,78352.17,0.0,-0.21137,0.00012,15.98576]
[1779020779390,43.13,78352.24,0.0,-0.21137,0.00012,15.98561]
[1779020784425,43.14,78352.63,0.0,-0.21133,0.00012,15.98382]
[1779020789459,43.14,78355.23,0.0,-0.21102,0.00012,15.97064]
[1779020794664,43.14,78355.15,0.0,-0.21099,0.00012,15.96638]
[1779020800537,43.14,78354.46,0.0,-0.21109,0.00012,15.97047]
[1779020805574,43.14,78349.7,0.0,-0.21167,0.00012,15.99546]
[1779020813558,43.14,78348.85,0.0,-0.21178,0.00012,16.00021]
[1779020818666,43.14,78348.85,0.0,-0.21179,0.00012,16.00042]
[1779020825715,43.15,78350.11,0.0,-0.21164,0.00012,15.99422]
[1779020831758,43.15,78350.42,0.0,-0.21161,0.00012,15.99295]
[1779020839813,43.15,78350.41,0.0,-0.21162,0.00012,15.99338]
[1779020844849,43.15,78351.37,0.0,-0.21151,0.00012,15.98866]
[1779020849883,43.15,78351.69,0.0,-0.21148,0.00012,15.98726]
[1779020854918,43.15,78355.01,0.0,-0.21104,0.00012,15.96548]
[1779020859953,43.15,78354.63,0.0,-0.2111,0.00012,15.96781]
[1779020868010,43.16,78354.21,0.0,-0.21116,0.00012,15.97053]
[1779020873045,43.16,78353.82,0.0,-0.21121,0.00012,15.97288]
[1779020878080,43.16,78353.43,0.0,-0.21127,0.00012,15.97521]
[1779020883114,43.16,78355.5,0.0,-0.21102,0.00012,15.96484]
[1779020888152,43.16,78355.34,0.0,-0.21105,0.00012,15.96606]
[1779020893187,43.16,78356.35,0.0,-0.21094,0.00012,15.96128]
[1779020898220,43.17,78363.96,0.0,-0.21003,0.00012,15.92246]
[1779020904189,43.17,78360.62,0.0,-0.21046,0.00012,15.94062]
[1779020909298,43.17,78360.65,0.0,-0.21047,0.00012,15.94114]
[1779020914332,43.18,78360.19,0.0,-0.2105,0.00012,15.93925]
[1779020920375,43.18,78359.5,0.0,-0.2106,0.00012,15.94363]
[1779020925462,43.18,78361.5,0.0,-0.21037,0.00012,15.9338]
[1779020931452,43.19,78370.79,0.0,-0.20926,0.00012,15.88644]
[1779020937493,43.19,78369.4,0.0,-0.20945,0.00012,15.89436]
[1779020942626,43.19,78370.61,0.0,-0.20931,0.00012,15.88852]
[1779020943107,43.19,78370.61,0.0,-0.20931,0.00012,15.88852]
[1779020946916,43.19,78369.71,0.0,-0.20943,0.00012,15.89362]
[1779020952598,43.19,78369.27,0.0,-0.20949,0.00012,15.89646]
[1779020958641,43.2,78369.38,0.0,-0.20949,0.00012,15.8963]
[1779020963986,43.2,78373.11,0.0,-0.20905,0.00012,15.87722]
[1779020971732,43.2,78371.9,0.0,-0.20916,0.00012,15.87902]
[1779020976769,43.2,78369.77,0.0,-0.20942,0.00012,15.8902]
[1779020982206,43.2,78372.39,0.0,-0.2091,0.00012,15.8767]
[1779020990866,43.2,78370.4,0.0,-0.20935,0.00012,15.88723]
[1779020998922,43.2,78369.91,0.0,-0.20941,0.00012,15.8899]
[1779021004964,43.2,78368.7,0.0,-0.20956,0.00012,15.89622]
[1779021010000,43.2,78368.38,0.0,-0.2096,0.00012,15.8979]
[1779021015041,43.2,78368.38,0.0,-0.2096,0.00012,15.89792]
[1779021021884,43.2,78368.29,0.0,-0.20961,0.00012,15.8984]
[1779021027050,43.2,78368.3,0.0,-0.20961,0.00012,15.89838]
[1779021032126,43.2,78371.12,0.0,-0.20923,0.00012,15.87888]
[1779021038195,43.2,78375.49,0.0,-0.20871,0.00012,15.85647]
[1779021043317,43.2,78376.63,0.0,-0.20857,0.00012,15.85073]
[1779021048764,43.21,78376.98,0.0,-0.20854,0.00012,15.84937]
[1779021054792,43.21,78377.78,0.0,-0.20845,0.00012,15.8456]
[1779021062364,43.21,78379.35,0.0,-0.20828,0.00012,15.83823]
[1779021067703,43.21,78380.26,0.0,-0.20818,0.00012,15.8339]
[1779021073801,43.22,78380.66,0.0,-0.20815,0.00012,15.83245]
[1779021078934,43.22,78379.59,0.0,-0.20829,0.00012,15.83852]
[1779021083987,43.22,78380.11,0.0,-0.20824,0.00012,15.83633]
[1779021090121,43.22,78381.21,0.0,-0.20812,0.00012,15.83116]
[1779021095203,43.23,78381.97,0.0,-0.208,0.00012,15.82293]
[1779021100422,43.23,78381.14,0.0,-0.20811,0.00012,15.82784]
[1779021105665,43.23,78380.29,0.0,-0.20823,0.00012,15.83306]
[1779021110701,43.23,78384.78,0.0,-0.20771,0.00012,15.81039]
[1779021115718,43.24,78384.63,0.0,-0.20774,0.00012,15.81186]
[1779021122785,43.24,78383.76,0.0,-0.20786,0.00012,15.8173]
[1779021127622,43.24,78376.69,0.0,-0.20872,0.00012,15.85444]
[1779021127626,43.24,78376.69,0.0,-0.20872,0.00012,15.85444]
[1779021127646,43.24,78376.69,0.0,-0.20872,0.00012,15.85444]
[1779021127820,43.24,78376.83,0.0,-0.20871,0.00012,15.8538]
[1779021130010,43.25,78368.56,0.0,-0.20971,0.00012,15.89692]
[1779021134177,43.25,78367.69,0.0,-0.20982,0.00012,15.90174]
[1779021134278,43.25,78366.8,0.0,-0.20994,0.00012,15.90653]
[1779021140071,43.25,78366.27,0.0,-0.21001,0.00012,15.90961]
[1779021145930,43.25,78365.61,0.0,-0.2101,0.00012,15.91362]
[1779021151993,43.25,78365.34,0.0,-0.2101,0.00012,15.91056]
[1779021158044,43.26,78365.52,0.0,-0.21009,0.00012,15.91011]
[1779021163077,43.26,78364.96,0.0,-0.21017,0.00012,15.91343]
[1779021168117,43.26,78359.96,0.0,-0.21078,0.00012,15.93976]
[1779021171135,43.26,78367.88,0.0,-0.20983,0.00012,15.89911]
[1779021176170,43.26,78367.03,0.0,-0.20995,0.00012,15.90401]
[1779021181202,43.27,78365.82,0.0,-0.2101,0.00012,15.91072]
[1779021186237,43.27,78363.36,0.0,-0.21041,0.00012,15.92379]
[1779021191273,43.27,78363.44,0.0,-0.21041,0.00012,15.92371]
[1779021196281,43.27,78363.57,0.0,-0.2104,0.00012,15.92334]
[1779021201344,43.27,78363.72,0.0,-0.21038,0.00012,15.92286]
[1779021206351,43.27,78364.0,0.0,-0.21036,0.00012,15.92169]
[1779021212422,43.27,78364.13,0.0,-0.21031,0.00012,15.91639]
[1779021218325,43.27,78364.34,0.0,-0.21029,0.00012,15.91556]
[1779021223417,43.28,78363.94,0.0,-0.21034,0.00012,15.91806]
[1779021228533,43.28,78364.14,0.0,-0.21033,0.00012,15.91745]
[1779021233568,43.28,78364.13,0.0,-0.21034,0.00012,15.91783]
[1779021236798,43.28,78364.16,0.0,-0.21034,0.00012,15.91786]
[1779021236810,43.28,78364.16,0.0,-0.21034,0.00012,15.91786]
[1779021236907,43.28,78363.81,0.0,-0.21038,0.00012,15.91967]
[1779021239711,43.28,78363.53,0.0,-0.21042,0.00012,15.92123]
[1779021240282,43.28,78363.74,0.0,-0.2104,0.00012,15.92025]
[1779021245652,43.28,78367.05,0.0,-0.21,0.00012,15.90354]
[1779021251411,43.28,78365.43,0.0,-0.21021,0.00012,15.91231]
[1779021257567,43.29,78369.96,0.0,-0.20968,0.00012,15.88956]
[1779021259567,43.29,78373.39,0.0,-0.20927,0.00012,15.87209]
[1779021266080,43.29,78374.04,0.0,-0.2092,0.00012,15.86934]
[1779021271404,43.29,78377.89,0.0,-0.20876,0.00012,15.85005]
[1779021277442,43.3,78386.4,0.0,-0.20771,0.00012,15.80181]
[1779021282913,43.3,78386.72,0.0,-0.20769,0.00012,15.80113]
[1779021287948,43.31,78387.41,0.0,-0.20763,0.00012,15.79827]
[1779021291061,43.31,78395.86,0.0,-0.20663,0.00012,15.75488]
[1779021297010,43.31,78397.77,0.0,-0.20642,0.00012,15.74617]
[1779021302045,43.32,78403.86,0.0,-0.20572,0.00012,15.71562]
[1779021307118,43.32,78404.6,0.0,-0.20566,0.00012,15.71271]
[1779021307218,43.32,78404.99,0.0,-0.20561,0.00012,15.71091]
[1779021310259,43.32,78408.28,0.0,-0.20523,0.00012,15.69428]
[1779021310487,43.32,78412.88,0.0,-0.20469,0.00012,15.67048]
[1779021311993,43.32,78416.97,0.0,-0.2042,0.00012,15.64918]
[1779021312200,43.32,78417.83,0.0,-0.2041,0.00012,15.64476]
[1779021314838,43.33,78418.79,0.0,-0.20399,0.00012,15.63994]
[1779021316672,43.33,78425.31,0.0,-0.20323,0.00012,15.60615]
[1779021317155,43.33,78425.31,0.0,-0.20323,0.00012,15.60629]
[1779021318261,43.33,78433.2,0.0,-0.20231,0.00012,15.5654]
[1779021319707,43.33,78433.2,0.0,-0.20231,0.00012,15.5654]
[1779021320171,43.33,78433.75,0.0,-0.20224,0.00012,15.56271]
[1779021323296,43.33,78421.73,0.0,-0.20368,0.00012,15.62614]
[1779021328453,43.33,78420.17,0.0,-0.20387,0.00012,15.63474]
[1779021330843,43.34,78415.76,0.0,-0.20441,0.00012,15.65815]
[1779021330855,43.34,78415.76,0.0,-0.20441,0.00012,15.65815]
[1779021335900,43.34,78414.57,0.0,-0.20452,0.00012,15.6599]
[1779021341318,43.34,78414.01,0.0,-0.20459,0.00012,15.66329]
[1779021346353,43.34,78419.95,0.0,-0.20391,0.00012,15.63311]
[1779021352698,43.35,78422.89,0.0,-0.20357,0.00012,15.61839]
[1779021357849,43.35,78430.92,0.0,-0.20265,0.00012,15.57788]
[1779021363472,43.36,78440.62,0.0,-0.20154,0.00012,15.52853]
[1779021367507,43.36,78457.96,0.0,-0.19952,0.00012,15.43854]
[1779021369933,43.36,78463.04,0.0,-0.19894,0.00012,15.41244]
[1779021369936,43.36,78463.04,0.0,-0.19894,0.00012,15.41244]
[1779021370636,43.36,78464.01,0.0,-0.19884,0.00012,15.40763]
[1779021373661,43.37,78465.47,0.0,-0.19868,0.00012,15.40053]
[1779021374553,43.37,78472.78,0.0,-0.19784,0.00012,15.36268]
[1779021375585,43.37,78472.78,0.0,-0.19784,0.00012,15.36268]
[1779021375661,43.37,78472.78,0.0,-0.19784,0.00012,15.36268]
[1779021375672,43.37,78477.45,0.0,-0.1973,0.00012,15.33839]
[1779021378913,43.37,78472.23,0.0,-0.19792,0.00012,15.36649]
[1779021383263,43.38,78481.03,0.0,-0.19692,0.00012,15.32124]
[1779021383342,43.38,78481.03,0.0,-0.19692,0.00012,15.32124]
[1779021383619,43.38,78484.43,0.0,-0.19654,0.00012,15.30363]
[1779021386160,43.38,78484.84,0.0,-0.1965,0.00012,15.30206]
[1779021386640,43.38,78485.0,0.0,-0.19649,0.00012,15.3015]
[1779021391674,43.39,78486.79,0.0,-0.19627,0.00012,15.28851]
[1779021396710,43.39,78480.2,0.0,-0.19706,0.00012,15.32456]
[1779021403044,43.39,78476.22,0.0,-0.19754,0.00012,15.3463]
[1779021405586,43.4,78467.7,0.0,-0.19854,0.00012,15.39171]
[1779021408429,43.4,78469.5,0.0,-0.19834,0.00012,15.38256]
[1779021412408,43.4,78471.56,0.0,-0.19811,0.00012,15.37237]
[1779021417856,43.41,78471.16,0.0,-0.19819,0.00012,15.37581]
[1779021422891,43.41,78467.79,0.0,-0.1986,0.00012,15.39444]
[1779021427926,43.41,78473.85,0.0,-0.19792,0.00012,15.36359]
[1779021432962,43.45,78484.54,0.0,-0.19689,0.00012,15.31739]
[1779021438419,43.49,78479.25,0.0,-0.19771,0.00012,15.35487]
[1779021438520,43.5,78468.81,0.0,-0.19893,0.00012,15.40984]
[1779021442291,43.5,78468.04,0.0,-0.19902,0.00012,15.41416]
[1779021442906,43.5,78468.83,0.0,-0.19893,0.00012,15.41018]
[1779021448070,43.5,78472.83,0.0,-0.19849,0.00012,15.3902]
[1779021450903,43.5,78472.77,0.0,-0.1985,0.00012,15.39067]
[1779021451092,43.5,78472.73,0.0,-0.19847,0.00012,15.38619]
[1779021452800,43.5,78474.48,0.0,-0.19827,0.00012,15.37719]
[1779021453106,43.5,78475.46,0.0,-0.19816,0.00012,15.37222]
[1779021458176,43.51,78476.38,0.0,-0.19806,0.00012,15.36807]
[1779021465192,43.51,78475.41,0.0,-0.1982,0.00012,15.37439]
[1779021470227,43.51,78475.83,0.0,-0.19817,0.00012,15.37293]
[1779021477276,43.52,78474.15,0.0,-0.19839,0.00012,15.38266]
[1779021482320,43.52,78475.71,0.0,-0.19822,0.00012,15.37515]
[1779021487359,43.52,78477.75,0.0,-0.198,0.00012,15.3652]
[1779021492394,43.53,78475.88,0.0,-0.19823,0.00012,15.3757]
[1779021497429,43.53,78475.99,0.0,-0.19823,0.00012,15.37591]
[1779021502468,43.53,78474.31,0.0,-0.19844,0.00012,15.38523]
[1779021503191,43.53,78474.31,0.0,-0.19844,0.00012,15.38523]
[1779021503567,43.53,78460.03,0.0,-0.2001,0.00012,15.45999]
[1779021509030,43.53,78452.59,0.0,-0.20098,0.00012,15.49898]
[1779021509654,43.53,78452.59,0.0,-0.20098,0.00012,15.49898]
[1779021509743,43.53,78447.84,0.0,-0.20153,0.00012,15.52375]
[1779021512471,43.53,78445.78,0.0,-0.20173,0.00012,15.52952]
[1779021512794,43.53,78441.66,0.0,-0.20222,0.00012,15.55096]
[1779021514684,43.54,78441.66,0.0,-0.20222,0.00012,15.55113]
[1779021514771,43.54,78410.29,0.0,-0.20592,0.00012,15.71382]
[1779021517640,43.54,78401.85,0.0,-0.20692,0.00012,15.75732]
[1779021521715,43.54,78410.53,0.0,-0.20589,0.00012,15.71251]
[1779021526722,43.54,78409.24,0.0,-0.20606,0.00012,15.71984]
[1779021531735,43.54,78408.69,0.0,-0.20613,0.00012,15.72314]
[1779021536806,43.54,78405.98,0.0,-0.20647,0.00012,15.73794]
[1779021542758,43.55,78403.94,0.0,-0.20673,0.00012,15.74908]
[1779021547793,43.55,78402.43,0.0,-0.20692,0.00012,15.75732]
[1779021552828,43.55,78400.69,0.0,-0.20714,0.00012,15.76677]
[1779021557865,43.55,78399.13,0.0,-0.20733,0.00012,15.77527]
[1779021562898,43.55,78397.35,0.0,-0.20755,0.00012,15.78488]
[1779021568885,43.55,78397.21,0.0,-0.20757,0.00012,15.78543]
[1779021570056,43.55,78397.21,0.0,-0.20757,0.00012,15.78543]
[1779021575067,43.55,78400.19,0.0,-0.20716,0.00012,15.7649]
[1779021582591,43.55,78396.25,0.0,-0.20764,0.00012,15.78551]
[1779021588075,43.56,78401.15,0.0,-0.20708,0.00012,15.76117]
[1779021593111,43.56,78402.49,0.0,-0.20693,0.00012,15.75488]
[1779021598889,43.56,78403.48,0.0,-0.20683,0.00012,15.75027]
[1779021604187,43.57,78406.4,0.0,-0.2065,0.00012,15.73626]
[1779021610445,43.57,78408.95,0.0,-0.20622,0.00012,15.72393]
[1779021616270,43.58,78410.41,0.0,-0.20607,0.00012,15.71767]
[1779021621305,43.58,78411.83,0.0,-0.20593,0.00012,15.71133]
[1779021627347,43.59,78412.3,0.0,-0.2059,0.00012,15.71012]
[1779021632382,43.59,78409.86,0.0,-0.20616,0.00012,15.71869]
[1779021637431,43.59,78410.14,0.0,-0.20615,0.00012,15.71818]
[1779021642452,43.6,78403.34,0.0,-0.20698,0.00012,15.75407]
[1779021647489,43.6,78402.71,0.0,-0.20707,0.00012,15.75796]
[1779021649755,43.6,78400.03,0.0,-0.20739,0.00012,15.77188]
[1779021651555,43.6,78400.5,0.0,-0.20734,0.00012,15.76964]
[1779021651623,43.6,78401.07,0.0,-0.20727,0.00012,15.76688]
[1779021652295,43.6,78401.07,0.0,-0.20727,0.00012,15.76688]
[1779021658011,43.6,78402.92,0.0,-0.20706,0.00012,15.75761]
[1779021663602,43.61,78406.55,0.0,-0.20664,0.00012,15.73932]
[1779021668636,43.6,78406.96,0.0,-0.20658,0.00012,15.73705]
[1779021674678,43.6,78407.39,0.0,-0.20653,0.00012,15.73494]
[1779021679900,43.61,78409.92,0.0,-0.20624,0.00012,15.72217]
[1779021680001,43.61,78411.35,0.0,-0.20607,0.00012,15.71488]
[1779021685756,43.61,78409.33,0.0,-0.20632,0.00012,15.7258]
[1779021690791,43.61,78408.86,0.0,-0.20639,0.00012,15.7286]
[1779021698847,43.61,78412.32,0.0,-0.20595,0.00012,15.70652]
[1779021709892,43.62,78411.69,0.0,-0.20605,0.00012,15.71086]
[1779021714959,43.62,78411.75,0.0,-0.20605,0.00012,15.71104]
[1779021719994,43.62,78409.29,0.0,-0.20635,0.00012,15.72414]
[1779021725029,43.62,78409.6,0.0,-0.20633,0.00012,15.72294]
[1779021730064,43.63,78410.79,0.0,-0.20619,0.00012,15.71723]
[1779021736107,43.63,78409.49,0.0,-0.20636,0.00012,15.72444]
[1779021741141,43.63,78410.66,0.0,-0.20623,0.00012,15.71882]
[1779021746176,43.63,78412.12,0.0,-0.20607,0.00012,15.71178]
[1779021752218,43.63,78409.83,0.0,-0.20631,0.00012,15.71913]
[1779021757254,43.64,78409.6,0.0,-0.20635,0.00012,15.72079]
[1779021762288,43.64,78409.56,0.0,-0.20636,0.00012,15.72141]
[1779021770976,43.64,78409.53,0.0,-0.20637,0.00012,15.72189]
[1779021773537,43.64,78409.53,0.0,-0.20638,0.00012,15.72237]
[1779021773546,43.64,78409.53,0.0,-0.20638,0.00012,15.72237]
[1779021773634,43.64,78409.73,0.0,-0.20636,0.00012,15.72144]
[1779021776446,43.64,78409.73,0.0,-0.20636,0.00012,15.72162]
[1779021776491,43.64,78410.03,0.0,-0.20633,0.00012,15.72017]
[1779021777299,43.64,78410.03,0.0,-0.20633,0.00012,15.72017]
[1779021777394,43.64,78410.03,0.0,-0.20633,0.00012,15.72027]
[1779021783115,43.64,78413.05,0.0,-0.20598,0.00012,15.70506]
[1779021790486,43.65,78412.48,0.0,-0.20608,0.00012,15.70924]
[1779021797534,43.65,78412.17,0.0,-0.20613,0.00012,15.71172]
[1779021803576,43.66,78411.71,0.0,-0.20621,0.00012,15.71486]
[1779021808611,43.66,78407.33,0.0,-0.20674,0.00012,15.73796]
[1779021813652,43.66,78408.19,0.0,-0.2066,0.00012,15.72903]
[1779021818687,43.66,78410.24,0.0,-0.20637,0.00012,15.71896]
[1779021823721,43.67,78408.56,0.0,-0.20658,0.00012,15.72817]
[1779021830736,43.67,78407.65,0.0,-0.20671,0.00012,15.73367]
[1779021835807,43.67,78407.06,0.0,-0.20679,0.00012,15.73744]
[1779021840842,43.67,78402.13,0.0,-0.20739,0.00012,15.76318]
[1779021845876,43.67,78402.17,0.0,-0.20739,0.00012,15.76313]
[1779021850912,43.67,78403.97,0.0,-0.20717,0.00012,15.75388]
[1779021855947,43.67,78405.31,0.0,-0.20701,0.00012,15.74694]
[1779021860985,43.67,78406.24,0.0,-0.2069,0.00012,15.74208]
[1779021869038,43.67,78405.26,0.0,-0.20701,0.00012,15.74684]
[1779021879105,43.67,78404.0,0.0,-0.20711,0.00012,15.74805]
[1779021886001,43.67,78401.18,0.0,-0.20745,0.00012,15.76264]
[1779021891159,43.67,78405.95,0.0,-0.20689,0.00012,15.73837]
[1779021896228,43.67,78407.73,0.0,-0.20668,0.00012,15.7293]
[1779021901229,43.67,78405.98,0.0,-0.20688,0.00012,15.73826]
[1779021906297,43.67,78401.49,0.0,-0.20741,0.00012,15.76122]
[1779021910834,43.67,78402.63,0.0,-0.20728,0.00012,15.75529]
[1779021910841,43.67,78402.63,0.0,-0.20728,0.00012,15.75529]
[1779021911074,43.67,78401.86,0.0,-0.20737,0.00012,15.75922]
[1779021916512,43.67,78405.53,0.0,-0.20693,0.00012,15.74031]
[1779021919726,43.67,78424.72,0.0,-0.20466,0.00012,15.64157]
[1779021926437,43.68,78429.22,0.0,-0.20415,0.00012,15.61912]
[1779021931442,43.68,78432.79,0.0,-0.2037,0.00012,15.5963]
[1779021935342,43.68,78428.93,0.0,-0.20417,0.00012,15.6167]
[1779021935533,43.68,78428.93,0.0,-0.20417,0.00012,15.6167]
[1779021935864,43.68,78420.78,0.0,-0.20513,0.00012,15.65877]
[1779021939163,43.68,78413.98,0.0,-0.20593,0.00012,15.69398]
[1779021939244,43.68,78413.22,0.0,-0.20603,0.00012,15.698]
[1779021944563,43.68,78413.33,0.0,-0.20602,0.00012,15.6977]
[1779021949598,43.68,78418.42,0.0,-0.20542,0.00012,15.67167]
[1779021954633,43.69,78417.59,0.0,-0.20552,0.00012,15.67614]
[1779021961691,43.69,78417.18,0.0,-0.20558,0.00012,15.67848]
[1779021963900,43.69,78413.47,0.0,-0.20602,0.00012,15.69763]
[1779021969738,43.69,78412.2,0.0,-0.20617,0.00012,15.70411]
[1779021976788,43.69,78412.21,0.0,-0.20616,0.00012,15.70405]
[1779021983837,43.69,78411.72,0.0,-0.20622,0.00012,15.70658]
[1779021988872,43.69,78411.85,0.0,-0.20621,0.00012,15.70593]
[1779021993906,43.69,78411.95,0.0,-0.20615,0.00012,15.70044]
[1779021996930,43.69,78421.65,0.0,-0.20501,0.00012,15.65051]
[1779022001963,43.69,78422.44,0.0,-0.20492,0.00012,15.64674]
[1779022006999,43.69,78424.69,0.0,-0.20466,0.00012,15.6354]
[1779022012034,43.69,78422.17,0.0,-0.20496,0.00012,15.64865]
[1779022016061,43.69,78412.05,0.0,-0.20616,0.00012,15.70088]
[1779022021097,43.69,78410.42,0.0,-0.20635,0.00012,15.70926]
[1779022026137,43.69,78404.53,0.0,-0.20705,0.00012,15.7396]
[1779022031172,43.69,78404.75,0.0,-0.20703,0.00012,15.73841]
[1779022036207,43.69,78403.87,0.0,-0.20713,0.00012,15.74292]
[1779022040428,43.69,78403.86,0.0,-0.20713,0.00012,15.7429]
[1779022048292,43.69,78404.71,0.0,-0.20703,0.00012,15.73842]
[1779022048916,43.69,78404.71,0.0,-0.20703,0.00012,15.73842]
[1779022054333,43.69,78407.0,0.0,-0.20672,0.00012,15.72202]
[1779022059368,43.69,78409.17,0.0,-0.20647,0.00012,15.71129]
[1779022065411,43.69,78405.41,0.0,-0.20693,0.00012,15.73099]
[1779022070445,43.7,78405.26,0.0,-0.20695,0.00012,15.73198]
[1779022078861,43.7,78403.73,0.0,-0.20713,0.00012,15.73999]
[1779022084546,43.7,78405.83,0.0,-0.20689,0.00012,15.7294]
[1779022090586,43.7,78407.29,0.0,-0.20672,0.00012,15.72205]
[1779022095637,43.7,78407.43,0.0,-0.20671,0.00012,15.72143]
[1779022102669,43.7,78409.05,0.0,-0.20652,0.00012,15.71326]
[1779022110448,43.7,78409.05,0.0,-0.20652,0.00012,15.71326]
[1779022112901,43.7,78409.3,0.0,-0.20645,0.00012,15.70722]
[1779022119399,43.7,78409.19,0.0,-0.20647,0.00012,15.70793]
[1779022120974,43.7,78409.37,0.0,-0.20645,0.00012,15.70714]
[1779022121070,43.7,78396.88,0.0,-0.20793,0.00012,15.77138]
[1779022122678,43.7,78396.88,0.0,-0.20793,0.00012,15.77138]
[1779022123109,43.7,78392.27,0.0,-0.20848,0.00012,15.79504]
[1779022128851,43.7,78387.68,0.0,-0.20903,0.00012,15.81849]
[1779022133885,43.7,78386.37,0.0,-0.20918,0.00012,15.82505]
[1779022139928,43.7,78385.07,0.0,-0.20933,0.00012,15.83152]
[1779022145971,43.7,78383.52,0.0,-0.20951,0.00012,15.83926]
[1779022153023,43.7,78388.77,0.0,-0.20889,0.00012,15.81235]
[1779022158058,43.7,78390.7,0.0,-0.20866,0.00012,15.80247]
[1779022163093,43.7,78393.08,0.0,-0.20837,0.00012,15.79]
[1779022164805,43.7,78392.94,0.0,-0.20838,0.00012,15.79063]
[1779022165180,43.7,78389.9,0.0,-0.20874,0.00012,15.80624]
[1779022167932,43.7,78386.21,0.0,-0.20918,0.00012,15.82515]
[1779022168128,43.7,78383.23,0.0,-0.20954,0.00012,15.84036]
[1779022174189,43.7,78381.44,0.0,-0.20971,0.00012,15.84431]
[1779022180486,43.69,78374.84,0.0,-0.21049,0.00012,15.87771]
[1779022181219,43.69,78374.02,0.0,-0.21059,0.00012,15.88181]
[1779022183233,43.69,78362.69,0.0,-0.21195,0.00012,15.93956]
[1779022183867,43.69,78362.69,0.0,-0.21195,0.00012,15.93956]
[1779022184240,43.69,78363.66,0.0,-0.21183,0.00012,15.93455]
[1779022184793,43.69,78363.66,0.0,-0.21183,0.00012,15.93455]
[1779022185459,43.69,78362.74,0.0,-0.21194,0.00012,15.93921]
[1779022189796,43.69,78356.54,0.0,-0.21269,0.00012,15.97092]
[1779022190283,43.69,78349.94,0.0,-0.21349,0.00012,16.00449]
[1779022195319,43.69,78347.25,0.0,-0.21381,0.00012,16.01803]
[1779022195616,43.69,78347.25,0.0,-0.21381,0.00012,16.01803]
[1779022198338,43.69,78337.28,0.0,-0.21501,0.00012,16.06843]
[1779022199205,43.69,78337.28,0.0,-0.21501,0.00012,16.06843]
[1779022199347,43.69,78334.9,0.0,-0.2153,0.00012,16.08039]
[1779022201389,43.69,78334.56,0.0,-0.21534,0.00012,16.082]
[1779022204783,43.69,78337.88,0.0,-0.21493,0.00012,16.06478]
[1779022205390,43.69,78337.45,0.0,-0.21498,0.00012,16.06688]
[1779022210422,43.69,78335.95,0.0,-0.21515,0.00012,16.07405]
[1779022218478,43.68,78334.01,0.0,-0.21537,0.00012,16.08318]
[1779022223514,43.68,78332.83,0.0,-0.2155,0.00012,16.08873]
[1779022229555,43.68,78332.81,0.0,-0.21549,0.00012,16.08833]
[1779022234589,43.68,78336.39,0.0,-0.21501,0.00012,16.06492]
[1779022239625,43.68,78334.98,0.0,-0.21517,0.00012,16.07181]
[1779022245667,43.67,78335.33,0.0,-0.21513,0.00012,16.06972]
[1779022251471,43.67,78337.38,0.0,-0.21487,0.00012,16.05908]
[1779022257757,43.67,78337.05,0.0,-0.21489,0.00012,16.06008]
[1779022263757,43.67,78337.28,0.0,-0.21486,0.00012,16.05848]
[1779022271860,43.67,78337.28,0.0,-0.21484,0.00012,16.05794]
[1779022276894,43.67,78336.37,0.0,-0.21495,0.00012,16.06239]
[1779022280120,43.67,78344.67,0.0,-0.21394,0.00012,16.02013]
[1779022286129,43.66,78349.88,0.0,-0.21331,0.00012,15.99347]
[1779022291998,43.66,78352.77,0.0,-0.21291,0.00012,15.97361]
[1779022297033,43.66,78357.36,0.0,-0.21236,0.00012,15.95041]
[1779022302068,43.67,78358.57,0.0,-0.21222,0.00012,15.94442]
[1779022307104,43.67,78360.85,0.0,-0.21194,0.00012,15.93289]
[1779022312137,43.67,78361.08,0.0,-0.21192,0.00012,15.9318]
[1779022317173,43.67,78363.39,0.0,-0.21164,0.00012,15.92003]
[1779022322209,43.67,78364.82,0.0,-0.21147,0.00012,15.91271]
[1779022329258,43.67,78365.67,0.0,-0.21136,0.00012,15.90834]
[1779022334258,43.67,78364.36,0.0,-0.21152,0.00012,15.91494]
[1779022339328,43.67,78362.64,0.0,-0.21172,0.00012,15.92358]
[1779022349395,43.66,78362.9,0.0,-0.21169,0.00012,15.92201]
[1779022354397,43.66,78365.67,0.0,-0.21131,0.00012,15.90276]
[1779022359465,43.66,78365.67,0.0,-0.2113,0.00012,15.90264]
[1779022364469,43.66,78365.38,0.0,-0.21134,0.00012,15.90401]
[1779022369550,43.66,78366.95,0.0,-0.21115,0.00012,15.8959]
[1779022376587,43.66,78367.62,0.0,-0.21106,0.00012,15.89231]
[1779022381622,43.66,78369.07,0.0,-0.21088,0.00012,15.88481]
[1779022386449,43.66,78369.13,0.0,-0.21088,0.00012,15.88444]
[1779022386657,43.66,78369.13,0.0,-0.21087,0.00012,15.8844]
[1779022388673,43.66,78359.31,0.0,-0.21206,0.00012,15.93448]
[1779022389696,43.66,78359.31,0.0,-0.21206,0.00012,15.93448]
[1779022394716,43.66,78351.05,0.0,-0.21305,0.00012,15.97615]
[1779022399749,43.66,78346.78,0.0,-0.21356,0.00012,15.99763]
[1779022402337,43.66,78342.82,0.0,-0.21403,0.00012,16.01768]
[1779022402435,43.66,78341.56,0.0,-0.21418,0.00012,16.02387]
[1779022407805,43.65,78339.6,0.0,-0.21441,0.00012,16.03331]
[1779022412839,43.65,78338.89,0.0,-0.21444,0.00012,16.03139]
[1779022417875,43.65,78335.75,0.0,-0.21481,0.00012,16.04679]
[1779022424926,43.64,78335.27,0.0,-0.21485,0.00012,16.04839]
[1779022429959,43.64,78336.34,0.0,-0.21471,0.00012,16.04239]
[1779022434993,43.64,78335.89,0.0,-0.21475,0.00012,16.04414]
[1779022440030,43.64,78335.12,0.0,-0.21483,0.00012,16.0475]
[1779022445031,43.63,78334.26,0.0,-0.21492,0.00012,16.05131]
[1779022450099,43.63,78333.92,0.0,-0.21495,0.00012,16.05248]
[1779022455134,43.63,78330.82,0.0,-0.21531,0.00012,16.06763]
[1779022460169,43.63,78331.03,0.0,-0.21527,0.00012,16.06593]
[1779022465171,43.62,78331.41,0.0,-0.21521,0.00012,16.0634]
[1779022470243,43.62,78330.43,0.0,-0.21532,0.00012,16.06778]
[1779022475517,43.62,78328.62,0.0,-0.21548,0.00012,16.07146]
[1779022481229,43.62,78327.26,0.0,-0.21564,0.00012,16.07801]
[1779022486353,43.61,78329.51,0.0,-0.21536,0.00012,16.0662]
[1779022491388,43.61,78329.2,0.0,-0.21539,0.00012,16.0676]
[1779022496424,43.61,78327.63,0.0,-0.21558,0.00012,16.07557]
[1779022502826,43.61,78326.73,0.0,-0.21569,0.00012,16.08013]
[1779022508509,43.61,78328.65,0.0,-0.21545,0.00012,16.07012]
[1779022513544,43.61,78328.17,0.0,-0.21551,0.00012,16.07247]
[1779022518580,43.61,78327.23,0.0,-0.21562,0.00012,16.07715]
[1779022523614,43.61,78327.83,0.0,-0.21555,0.00012,16.07402]
[1779022525095,43.61,78331.01,0.0,-0.21516,0.00012,16.05788]
[1779022530663,43.61,78338.85,0.0,-0.21421,0.00012,16.01822]
[1779022535698,43.61,78342.4,0.0,-0.21374,0.00012,15.99541]
[1779022540867,43.61,78343.28,0.0,-0.21364,0.00012,15.99112]
[1779022548789,43.62,78345.51,0.0,-0.21338,0.00012,15.98017]
[1779022553824,43.62,78346.71,0.0,-0.21323,0.00012,15.97428]
[1779022559866,43.62,78347.96,0.0,-0.21309,0.00012,15.96817]
[1779022565882,43.62,78348.96,0.0,-0.21297,0.00012,15.96333]
[1779022571950,43.62,78348.96,0.0,-0.21298,0.00012,15.96359]
[1779022581399,43.62,78349.88,0.0,-0.21287,0.00012,15.95906]
[1779022587446,43.62,78350.62,0.0,-0.21279,0.00012,15.95568]
[1779022593095,43.62,78350.62,0.0,-0.21275,0.00012,15.95099]
[1779022599140,43.63,78351.66,0.0,-0.21263,0.00012,15.94593]
[1779022606164,43.63,78351.62,0.0,-0.21265,0.00012,15.94642]
[1779022611226,43.63,78350.3,0.0,-0.21281,0.00012,15.95338]
[1779022612874,43.63,78336.5,0.0,-0.21449,0.00012,16.02379]
[1779022614411,43.63,78336.5,0.0,-0.21449,0.00012,16.02379]
[1779022614679,43.63,78331.91,0.0,-0.21505,0.00012,16.04718]
[1779022620288,43.63,78326.24,0.0,-0.21576,0.00012,16.07652]
[1779022624316,43.63,78315.58,0.0,-0.21707,0.00012,16.13092]
[1779022628344,43.63,78305.38,0.0,-0.21833,0.00012,16.18265]
[1779022630489,43.63,78304.63,0.0,-0.21842,0.00012,16.18646]
[1779022630571,43.63,78303.93,0.0,-0.21851,0.00012,16.19001]
[1779022635598,43.63,78296.79,0.0,-0.21939,0.00012,16.22611]
[1779022635694,43.63,78295.75,0.0,-0.21952,0.00012,16.23138]
[1779022641231,43.63,78294.02,0.0,-0.21973,0.00012,16.24013]
[1779022641758,43.63,78294.02,0.0,-0.21973,0.00012,16.24013]
[1779022641856,43.63,78292.0,0.0,-0.21998,0.00012,16.25033]
[1779022647730,43.64,78285.8,0.0,-0.22075,0.00012,16.28157]
[1779022647827,43.64,78283.6,0.0,-0.22102,0.00012,16.29262]
[1779022653439,43.64,78283.61,0.0,-0.22098,0.00012,16.28761]
[1779022658472,43.64,78283.72,0.0,-0.22097,0.00012,16.28705]
[1779022663592,43.63,78274.46,0.0,-0.22211,0.00012,16.33337]
[1779022668757,43.63,78276.11,0.0,-0.2219,0.00012,16.32484]
[1779022674757,43.63,78279.53,0.0,-0.22148,0.00012,16.30766]
[1779022680711,43.63,78280.47,0.0,-0.22137,0.00012,16.3032]
[1779022685936,43.64,78286.92,0.0,-0.22057,0.00012,16.27102]
[1779022691024,43.64,78287.86,0.0,-0.22046,0.00012,16.26636]
[1779022696158,43.64,78287.34,0.0,-0.22052,0.00012,16.26902]
[1779022701857,43.64,78287.74,0.0,-0.22048,0.00012,16.26721]
[1779022706892,43.64,78287.12,0.0,-0.22056,0.00012,16.27052]
[1779022711927,43.64,78287.01,0.0,-0.22054,0.00012,16.26635]
[1779022716962,43.64,78287.76,0.0,-0.22045,0.00012,16.26284]
[1779022721997,43.64,78295.03,0.0,-0.21956,0.00012,16.22659]
[1779022727034,43.64,78296.65,0.0,-0.21937,0.00012,16.21885]
[1779022732068,43.65,78298.37,0.0,-0.21917,0.00012,16.21064]
[1779022737077,43.65,78299.44,0.0,-0.21905,0.00012,16.20573]
[1779022742139,43.65,78300.76,0.0,-0.21889,0.00012,16.1996]
[1779022747173,43.65,78301.59,0.0,-0.2188,0.00012,16.19596]
[1779022753013,43.66,78301.95,0.0,-0.21877,0.00012,16.19461]
[1779022762279,43.66,78303.2,0.0,-0.21865,0.00012,16.18959]
[1779022767313,43.66,78304.64,0.0,-0.21848,0.00012,16.18294]
[1779022772376,43.67,78305.04,0.0,-0.2184,0.00012,16.17647]
[1779022778390,43.67,78305.12,0.0,-0.21842,0.00012,16.17698]
[1779022783425,43.67,78305.27,0.0,-0.21841,0.00012,16.17687]
[1779022789467,43.68,78305.7,0.0,-0.21838,0.00012,16.17549]
[1779022794502,43.68,78305.73,0.0,-0.21839,0.00012,16.176]
[1779022800553,43.68,78305.48,0.0,-0.21844,0.00012,16.17804]
[1779022805579,43.69,78305.92,0.0,-0.2184,0.00012,16.17647]
[1779022810615,43.69,78306.07,0.0,-0.2184,0.00012,16.17637]
[1779022812628,43.69,78295.91,0.0,-0.21965,0.00012,16.22776]
[1779022817665,43.69,78289.73,0.0,-0.22043,0.00012,16.25914]
[1779022818876,43.69,78289.73,0.0,-0.22043,0.00012,16.25914]
[1779022818957,43.69,78283.98,0.0,-0.22114,0.00012,16.2882]
[1779022824364,43.69,78283.84,0.0,-0.22117,0.00012,16.28921]
[1779022829748,43.7,78284.38,0.0,-0.22111,0.00012,16.28694]
[1779022834845,43.7,78284.32,0.0,-0.22108,0.00012,16.28259]
[1779022839929,43.7,78275.02,0.0,-0.22224,0.00012,16.3295]
[1779022845639,43.7,78273.33,0.0,-0.22245,0.00012,16.33793]
[1779022850897,43.7,78275.61,0.0,-0.22217,0.00012,16.32649]
[1779022855931,43.7,78275.14,0.0,-0.22222,0.00012,16.32859]
[1779022860966,43.7,78276.14,0.0,-0.22209,0.00012,16.32311]
[1779022866002,43.69,78275.61,0.0,-0.22214,0.00012,16.32525]
[1779022872044,43.69,78274.56,0.0,-0.22225,0.00012,16.32981]
[1779022878144,43.69,78271.59,0.0,-0.22261,0.00012,16.34388]
[1779022884128,43.68,78268.44,0.0,-0.22298,0.00012,16.35875]
[1779022888139,43.68,78261.39,0.0,-0.22384,0.00012,16.39348]
[1779022894198,43.68,78254.95,0.0,-0.22458,0.00013,16.41971]
[1779022899233,43.67,78256.85,0.0,-0.22433,0.00013,16.40967]
[1779022904268,43.67,78256.3,0.0,-0.22439,0.00013,16.41187]
[1779022909303,43.67,78256.55,0.0,-0.22435,0.00013,16.41011]
[1779022914338,43.67,78257.34,0.0,-0.22424,0.00013,16.40572]
[1779022920979,43.66,78256.41,0.0,-0.22434,0.00013,16.40999]
[1779022927430,43.66,78261.41,0.0,-0.2237,0.00012,16.38438]
[1779022932464,43.66,78263.97,0.0,-0.22338,0.00012,16.37135]
[1779022937502,43.66,78258.25,0.0,-0.22408,0.00013,16.3996]
[1779022943778,43.66,78256.7,0.0,-0.22427,0.00013,16.40706]
[1779022949587,43.65,78252.4,0.0,-0.22479,0.00013,16.42759]
[1779022954621,43.65,78244.64,0.0,-0.22571,0.00013,16.46097]
[1779022955792,43.65,78244.64,0.0,-0.22571,0.00013,16.46097]
[1779022955887,43.65,78241.13,0.0,-0.22615,0.00013,16.47844]
[1779022960820,43.65,78238.9,0.0,-0.22643,0.00013,16.48955]
[1779022960889,43.65,78236.51,0.0,-0.22674,0.00013,16.50142]
[1779022963890,43.65,78227.19,0.0,-0.22791,0.00013,16.54758]
[1779022964956,43.65,78227.19,0.0,-0.22791,0.00013,16.54758]
[1779022964958,43.65,78227.21,0.0,-0.22791,0.00013,16.54749]
[1779022967098,43.65,78228.38,0.0,-0.22776,0.00013,16.5417]
[1779022967193,43.65,78229.01,0.0,-0.22768,0.00013,16.53858]
[1779022972746,43.65,78228.51,0.0,-0.22775,0.00013,16.54115]
[1779022977783,43.65,78228.72,0.0,-0.22772,0.00013,16.54028]
[1779022982820,43.65,78235.88,0.0,-0.22683,0.00013,16.50501]
[1779022984985,43.65,78236.57,0.0,-0.22674,0.00013,16.50163]
[1779022985176,43.65,78237.77,0.0,-0.22659,0.00013,16.49576]
[1779022990933,43.66,78240.46,0.0,-0.22626,0.00013,16.48264]
[1779022993680,43.66,78252.14,0.0,-0.2248,0.00013,16.42475]
[1779022994902,43.66,78260.17,0.0,-0.2238,0.00012,16.38482]
[1779022996919,43.66,78260.26,0.0,-0.22379,0.00012,16.38444]
[1779022996932,43.66,78260.26,0.0,-0.22379,0.00012,16.38444]
[1779022997169,43.66,78263.53,0.0,-0.22338,0.00012,16.36824]
[1779023002957,43.66,78262.45,0.0,-0.22353,0.00012,16.3741]
[1779023007992,43.66,78264.05,0.0,-0.22334,0.00012,16.36649]
[1779023013027,43.66,78256.23,0.0,-0.22428,0.00013,16.40089]
[1779023015539,43.66,78251.75,0.0,-0.22484,0.00013,16.4234]
[1779023015546,43.66,78251.75,0.0,-0.22484,0.00013,16.4234]
[1779023016048,43.66,78244.92,0.0,-0.2257,0.00013,16.45743]
[1779023018189,43.66,78239.56,0.0,-0.22638,0.00013,16.48408]
[1779023018280,43.66,78237.88,0.0,-0.22659,0.00013,16.49243]
[1779023024108,43.66,78233.23,0.0,-0.22717,0.00013,16.51549]
[1779023029203,43.67,78242.0,0.0,-0.22607,0.00013,16.47207]
[1779023035184,43.67,78247.98,0.0,-0.22533,0.00013,16.44272]
[1779023040221,43.67,78248.8,0.0,-0.22524,0.00013,16.43905]
[1779023045257,43.67,78249.49,0.0,-0.22516,0.00013,16.43605]
[1779023050291,43.67,78251.8,0.0,-0.22488,0.00013,16.425]
[1779023055326,43.68,78250.07,0.0,-0.22511,0.00013,16.43407]
[1779023060362,43.68,78250.96,0.0,-0.22501,0.00013,16.43025]
[1779023065397,43.68,78250.64,0.0,-0.22507,0.00013,16.43242]
[1779023070432,43.68,78251.27,0.0,-0.225,0.00013,16.42986]
[1779023078488,43.69,78251.24,0.0,-0.22499,0.00013,16.42601]
[1779023083793,43.69,78254.54,0.0,-0.22458,0.00013,16.41006]
[1779023090393,43.69,78256.89,0.0,-0.22431,0.00013,16.39905]
[1779023090917,43.7,78258.22,0.0,-0.22415,0.00013,16.39262]
[1779023096614,43.7,78260.8,0.0,-0.22384,0.00012,16.38037]
[1779023101649,43.7,78264.31,0.0,-0.22341,0.00012,16.36339]
[1779023105678,43.7,78272.35,0.0,-0.22242,0.00012,16.32375]
[1779023107309,43.7,78272.35,0.0,-0.22242,0.00012,16.32375]
[1779023107326,43.7,78272.35,0.0,-0.22242,0.00012,16.32375]
[1779023107398,43.7,78275.08,0.0,-0.22209,0.00012,16.31044]
[1779023118368,43.71,78275.01,0.0,-0.22211,0.00012,16.3113]
[1779023123803,43.71,78280.08,0.0,-0.22152,0.00012,16.28735]
[1779023129903,43.72,78279.74,0.0,-0.22157,0.00012,16.28957]
[1779023135888,43.72,78278.48,0.0,-0.2217,0.00012,16.29146]
[1779023140923,43.72,78278.2,0.0,-0.22174,0.00012,16.29328]
[1779023146218,43.72,78281.0,0.0,-0.2214,0.00012,16.27963]
[1779023153008,43.73,78282.28,0.0,-0.22126,0.00012,16.27402]
[1779023159050,43.73,78282.39,0.0,-0.22127,0.00012,16.2741]
[1779023164085,43.73,78287.13,0.0,-0.22069,0.00012,16.25093]
[1779023169120,43.74,78286.39,0.0,-0.2208,0.00012,16.25524]
[1779023174154,43.74,78287.54,0.0,-0.22067,0.00012,16.25024]
[1779023180257,43.74,78287.59,0.0,-0.22069,0.00012,16.25076]
[1779023186241,43.75,78285.35,0.0,-0.22098,0.00012,16.26272]
[1779023193880,43.75,78284.89,0.0,-0.22105,0.00012,16.26548]
[1779023194304,43.75,78284.75,0.0,-0.22103,0.00012,16.26157]
[1779023195311,43.75,78272.37,0.0,-0.22257,0.00012,16.32366]
[1779023196319,43.75,78261.08,0.0,-0.22398,0.00012,16.37994]
[1779023196729,43.75,78261.08,0.0,-0.22398,0.00012,16.37994]
[1779023197325,43.75,78261.33,0.0,-0.22395,0.00012,16.37868]
[1779023203426,43.75,78262.36,0.0,-0.22382,0.00012,16.37348]
[1779023207481,43.75,78271.06,0.0,-0.22273,0.00012,16.33007]
[1779023214444,43.75,78271.1,0.0,-0.22273,0.00012,16.33002]
[1779023217465,43.75,78263.46,0.0,-0.22368,0.00012,16.36811]
[1779023219087,43.75,78257.85,0.0,-0.22438,0.00013,16.39597]
[1779023224514,43.75,78252.47,0.0,-0.22504,0.00013,16.42223]
[1779023229550,43.75,78250.63,0.0,-0.22526,0.00013,16.431]
[1779023237605,43.74,78247.88,0.0,-0.2256,0.00013,16.4441]
[1779023242641,43.74,78245.51,0.0,-0.22589,0.00013,16.45553]
[1779023250748,43.74,78244.13,0.0,-0.22605,0.00013,16.46186]
[1779023258755,43.74,78243.16,0.0,-0.22611,0.00013,16.46127]
[1779023265823,43.74,78243.87,0.0,-0.22602,0.00013,16.45766]
[1779023267152,43.74,78241.12,0.0,-0.22636,0.00013,16.47108]
[1779023267253,43.74,78234.12,0.0,-0.22724,0.00013,16.50569]
[1779023269993,43.74,78233.3,0.0,-0.22735,0.00013,16.5097]
[1779023270088,43.73,78238.54,0.0,-0.22669,0.00013,16.48374]
[1779023277711,43.73,78238.34,0.0,-0.22671,0.00013,16.48469]
[1779023283895,43.73,78236.43,0.0,-0.22695,0.00013,16.49399]
[1779023289765,43.73,78231.26,0.0,-0.22759,0.00013,16.51937]
[1779023291816,43.73,78223.23,0.0,-0.22861,0.00013,16.55908]
[1779023292088,43.73,78224.1,0.0,-0.2285,0.00013,16.55479]
[1779023298026,43.73,78225.81,0.0,-0.22828,0.00013,16.54638]
[1779023300040,43.73,78233.65,0.0,-0.22729,0.00013,16.50765]
[1779023301101,43.73,78225.88,0.0,-0.22828,0.00013,16.54608]
[1779023307089,43.73,78223.2,0.0,-0.22861,0.00013,16.55933]
[1779023312124,43.73,78226.58,0.0,-0.22814,0.00013,16.53771]
[1779023317159,43.73,78229.26,0.0,-0.22781,0.00013,16.52456]
[1779023324208,43.73,78230.38,0.0,-0.22767,0.00013,16.51909]
[1779023330250,43.74,78233.87,0.0,-0.22723,0.00013,16.50207]
[1779023335285,43.74,78234.59,0.0,-0.22715,0.00013,16.49888]
[1779023341446,43.74,78232.75,0.0,-0.22739,0.00013,16.50836]
[1779023341542,43.74,78233.06,0.0,-0.22736,0.00013,16.50697]
[1779023349386,43.74,78233.58,0.0,-0.22731,0.00013,16.50504]
[1779023361521,43.75,78235.39,0.0,-0.22711,0.00013,16.49718]
[1779023367513,43.75,78235.4,0.0,-0.22712,0.00013,16.49773]
[1779023372549,43.75,78235.32,0.0,-0.2271,0.00013,16.49371]
[1779023377584,43.76,78235.33,0.0,-0.22711,0.00013,16.49417]
[1779023382621,43.76,78235.41,0.0,-0.22712,0.00013,16.4943]
[1779023384293,43.76,78235.41,0.0,-0.22712,0.00013,16.4943]
[1779023384395,43.76,78235.4,0.0,-0.22712,0.00013,16.49456]
[1779023389668,43.76,78235.49,0.0,-0.22712,0.00013,16.49465]
[1779023394704,43.77,78234.43,0.0,-0.22727,0.00013,16.50041]
[1779023398709,43.77,78234.04,0.0,-0.22733,0.00013,16.50261]
[1779023398732,43.77,78232.91,0.0,-0.22747,0.00013,16.50828]
[1779023403766,43.77,78232.56,0.0,-0.22752,0.00013,16.51036]
[1779023411870,43.77,78232.95,0.0,-0.22749,0.00013,16.50891]
[1779023417865,43.77,78233.33,0.0,-0.22745,0.00013,16.50737]
[1779023423908,43.77,78234.23,0.0,-0.22734,0.00013,16.50319]
[1779023427518,43.78,78239.83,0.0,-0.22664,0.00013,16.47567]
[1779023427619,43.78,78239.76,0.0,-0.22665,0.00013,16.47607]
[1779023433977,43.78,78239.67,0.0,-0.22663,0.00013,16.47194]
[1779023442084,43.78,78238.81,0.0,-0.22675,0.00013,16.47669]
[1779023452155,43.78,78238.36,0.0,-0.22682,0.00013,16.47955]
[1779023458148,43.78,78237.89,0.0,-0.22689,0.00013,16.48226]
[1779023462054,43.79,78238.54,0.0,-0.22681,0.00013,16.47924]
[1779023462226,43.79,78240.9,0.0,-0.22651,0.00013,16.46763]
[1779023468222,43.79,78244.35,0.0,-0.22609,0.00013,16.45086]
[1779023473254,43.79,78245.41,0.0,-0.22596,0.00013,16.44593]
[1779023479296,43.79,78246.35,0.0,-0.22585,0.00013,16.44164]
[1779023485338,43.79,78246.25,0.0,-0.22587,0.00013,16.44245]
[1779023491381,43.79,78245.33,0.0,-0.22596,0.00013,16.44236]
[1779023496418,43.8,78248.44,0.0,-0.22557,0.00013,16.42719]
[1779023502507,43.8,78245.99,0.0,-0.22589,0.00013,16.43963]
[1779023508502,43.8,78245.99,0.0,-0.22589,0.00013,16.43985]
[1779023513537,43.8,78244.55,0.0,-0.22608,0.00013,16.44717]
[1779023520848,43.8,78243.87,0.0,-0.22616,0.00013,16.45068]
[1779023526944,43.8,78246.36,0.0,-0.22586,0.00013,16.43869]
[1779023535692,43.8,78249.62,0.0,-0.22546,0.00013,16.42292]
[1779023541734,43.8,78251.25,0.0,-0.22526,0.00013,16.41509]
[1779023546769,43.8,78236.79,0.0,-0.22708,0.00013,16.48677]
[1779023551454,43.8,78236.65,0.0,-0.2271,0.00013,16.48745]
[1779023551524,43.8,78236.65,0.0,-0.2271,0.00013,16.48745]
[1779023551616,43.8,78236.65,0.0,-0.2271,0.00013,16.48745]
[1779023551809,43.81,78236.96,0.0,-0.22702,0.00013,16.48112]
[1779023552870,43.81,78226.71,0.0,-0.22832,0.00013,16.5318]
[1779023554089,43.81,78226.71,0.0,-0.22832,0.00013,16.53188]
[1779023554827,43.81,78227.49,0.0,-0.22822,0.00013,16.52813]
[1779023559863,43.81,78226.51,0.0,-0.22836,0.00013,16.53338]
[1779023564898,43.81,78228.06,0.0,-0.22817,0.00013,16.52619]
[1779023569938,43.81,78226.23,0.0,-0.22841,0.00013,16.53563]
[1779023572063,43.81,78221.26,0.0,-0.22904,0.00013,16.56021]
[1779023577993,43.82,78222.32,0.0,-0.22892,0.00013,16.55535]
[1779023583080,43.82,78222.23,0.0,-0.22894,0.00013,16.55611]
[1779023588436,43.82,78221.27,0.0,-0.22906,0.00013,16.56104]
[1779023592929,43.82,78217.0,0.0,-0.22961,0.00013,16.58217]
[1779023600712,43.82,78215.6,0.0,-0.22979,0.00013,16.58917]
[1779023609218,43.82,78214.07,0.0,-0.22999,0.00013,16.59686]
[1779023615260,43.82,78214.87,0.0,-0.22985,0.00013,16.58811]
[1779023620295,43.82,78210.76,0.0,-0.23037,0.00013,16.60831]
[1779023626338,43.82,78209.09,0.0,-0.23058,0.00013,16.61641]
[1779023631866,43.82,78209.84,0.0,-0.23048,0.00013,16.61263]
[1779023637433,43.82,78210.92,0.0,-0.23034,0.00013,16.60718]
[1779023643502,43.82,78212.74,0.0,-0.2301,0.00013,16.59806]
[1779023653424,43.82,78212.89,0.0,-0.23008,0.00013,16.59718]
[1779023657906,43.82,78213.23,0.0,-0.23003,0.00013,16.59535]
[1779023663643,43.81,78213.35,0.0,-0.23001,0.00013,16.59433]
[1779023669646,43.81,78212.63,0.0,-0.23009,0.00013,16.59763]
[1779023675689,43.81,78209.79,0.0,-0.2304,0.00013,16.60621]
[1779023680725,43.81,78209.56,0.0,-0.23042,0.00013,16.60705]
[1779023686766,43.81,78208.63,0.0,-0.23053,0.00013,16.61128]
[1779023692808,43.81,78207.85,0.0,-0.23062,0.00013,16.6148]
[1779023697843,43.81,78207.75,0.0,-0.23063,0.00013,16.61505]
[1779023702878,43.8,78205.29,0.0,-0.23094,0.00013,16.62682]
[1779023705183,43.8,78201.18,0.0,-0.23146,0.00013,16.6468]
[1779023705255,43.8,78201.18,0.0,-0.23146,0.00013,16.6468]
[1779023705902,43.8,78201.18,0.0,-0.23145,0.00013,16.64674]
[1779023707913,43.8,78192.74,0.0,-0.23253,0.00013,16.68781]
[1779023708773,43.8,78192.74,0.0,-0.23253,0.00013,16.68781]
[1779023708979,43.8,78190.65,0.0,-0.23279,0.00013,16.69791]
[1779023710799,43.8,78188.33,0.0,-0.23308,0.00013,16.70911]
[1779023710891,43.8,78188.33,0.0,-0.23308,0.00013,16.70911]
[1779023710990,43.8,78188.33,0.0,-0.23308,0.00013,16.70911]
[1779023711102,43.8,78186.07,0.0,-0.23337,0.00013,16.72001]
[1779023714928,43.8,78185.93,0.0,-0.23338,0.00013,16.72031]
[1779023714935,43.8,78185.93,0.0,-0.23338,0.00013,16.72031]
[1779023715003,43.8,78185.65,0.0,-0.23341,0.00013,16.72155]
[1779023717040,43.8,78176.5,0.0,-0.23458,0.00013,16.76583]
[1779023719997,43.79,78168.61,0.0,-0.23558,0.00013,16.80369]
[1779023725035,43.79,78171.19,0.0,-0.23524,0.00013,16.79072]
[1779023730068,43.79,78166.07,0.0,-0.23588,0.00013,16.81502]
[1779023734135,43.79,78173.24,0.0,-0.23491,0.00013,16.77487]
[1779023740138,43.78,78173.37,0.0,-0.23488,0.00013,16.77368]
[1779023742256,43.78,78172.81,0.0,-0.23494,0.00013,16.77618]
[1779023744609,43.78,78173.08,0.0,-0.2349,0.00013,16.77464]
[1779023744905,43.78,78173.08,0.0,-0.2349,0.00013,16.77464]
[1779023749967,43.78,78170.96,0.0,-0.23516,0.00013,16.78429]
[1779023755243,43.77,78168.59,0.0,-0.23545,0.00013,16.79517]
[1779023757414,43.77,78168.81,0.0,-0.23541,0.00013,16.79383]
[1779023761901,43.77,78169.15,0.0,-0.23535,0.00013,16.79164]
[1779023768335,43.77,78172.97,0.0,-0.23484,0.00013,16.7722]
[1779023773369,43.76,78171.5,0.0,-0.23501,0.00013,16.7787]
[1779023778406,43.76,78172.19,0.0,-0.23491,0.00013,16.7747]
[1779023783533,43.76,78168.55,0.0,-0.23536,0.00013,16.79182]
[1779023788630,43.75,78168.31,0.0,-0.23537,0.00013,16.79207]
[1779023794562,43.75,78163.41,0.0,-0.23594,0.00013,16.80996]
[1779023797977,43.74,78160.5,0.0,-0.2363,0.00013,16.82373]
[1779023798078,43.74,78159.73,0.0,-0.23639,0.00013,16.82712]
[1779023804408,43.74,78157.4,0.0,-0.23668,0.00013,16.83772]
[1779023805492,43.74,78157.64,0.0,-0.23664,0.00013,16.83621]
[1779023805600,43.74,78157.64,0.0,-0.23663,0.00013,16.83605]
[1779023810634,43.73,78161.06,0.0,-0.23617,0.00013,16.81867]
[1779023815669,43.73,78163.43,0.0,-0.23585,0.00013,16.80655]
[1779023821141,43.73,78162.95,0.0,-0.2359,0.00013,16.80853]
[1779023826359,43.72,78158.07,0.0,-0.23651,0.00013,16.83143]
[1779023832437,43.72,78152.9,0.0,-0.23716,0.00013,16.85576]
[1779023837230,43.71,78145.65,0.0,-0.23808,0.00013,16.89002]
[1779023838151,43.71,78138.37,0.0,-0.23903,0.00013,16.92501]
[1779023838444,43.71,78138.37,0.0,-0.23903,0.00013,16.92501]
[1779023838498,43.71,78138.37,0.0,-0.23903,0.00013,16.92501]
[1779023838829,43.71,78138.37,0.0,-0.23903,0.00013,16.92501]
[1779023838983,43.71,78138.37,0.0,-0.23903,0.00013,16.92501]
[1779023839083,43.71,78125.53,0.0,-0.24069,0.00013,16.98658]
[1779023840854,43.71,78115.85,0.0,-0.24195,0.00013,17.03273]
[1779023842567,43.71,78120.89,0.0,-0.24128,0.00013,17.00807]
[1779023842861,43.71,78121.71,0.0,-0.24117,0.00013,17.00389]
[1779023844912,43.71,78125.28,0.0,-0.24069,0.00013,16.98654]
[1779023844920,43.71,78125.28,0.0,-0.24069,0.00013,16.98654]
[1779023845167,43.71,78128.34,0.0,-0.24029,0.00013,16.97162]
[1779023851044,43.7,78131.04,0.0,-0.23991,0.00013,16.95754]
[1779023857121,43.69,78132.97,0.0,-0.23958,0.00013,16.94203]
[1779023860986,43.69,78142.23,0.0,-0.23835,0.00013,16.89636]
[1779023866026,43.68,78142.72,0.0,-0.23826,0.00013,16.89311]
[1779023870155,43.68,78150.93,0.0,-0.23718,0.00013,16.85273]
[1779023871252,43.68,78150.93,0.0,-0.23718,0.00013,16.85273]
[1779023871317,43.68,78151.23,0.0,-0.23714,0.00013,16.85113]
[1779023877325,43.67,78152.41,0.0,-0.23696,0.00013,16.84454]
[1779023886664,43.67,78152.55,0.0,-0.23691,0.00013,16.84248]
[1779023887451,43.67,78157.23,0.0,-0.2363,0.00013,16.81965]
[1779023887990,43.67,78157.23,0.0,-0.2363,0.00013,16.81965]
[1779023888103,43.67,78157.23,0.0,-0.2363,0.00013,16.81965]
[1779023888279,43.67,78157.23,0.0,-0.2363,0.00013,16.81965]
[1779023888379,43.66,78163.84,0.0,-0.23544,0.00013,16.78742]
[1779023888460,43.66,78163.84,0.0,-0.23544,0.00013,16.78742]
[1779023889244,43.66,78163.84,0.0,-0.23544,0.00013,16.78742]
[1779023890362,43.66,78164.6,0.0,-0.23534,0.00013,16.78364]
[1779023891199,43.66,78167.31,0.0,-0.23499,0.00013,16.77032]
[1779023896236,43.66,78168.9,0.0,-0.23478,0.00013,16.76234]
[1779023898254,43.66,78168.53,0.0,-0.23483,0.00013,16.7641]
[1779023898308,43.66,78166.87,0.0,-0.23504,0.00013,16.77215]
[1779023899961,43.66,78166.87,0.0,-0.23504,0.00013,16.77212]
[1779023900347,43.66,78157.66,0.0,-0.23623,0.00013,16.81685]
[1779023905349,43.66,78162.98,0.0,-0.23553,0.00013,16.79067]
[1779023911338,43.66,78161.79,0.0,-0.23564,0.00013,16.79136]
[1779023916373,43.66,78161.47,0.0,-0.23567,0.00013,16.79271]
[1779023921408,43.66,78162.1,0.0,-0.23559,0.00013,16.78943]
[1779023926444,43.66,78167.9,0.0,-0.23484,0.00013,16.76112]
[1779023931478,43.66,78167.95,0.0,-0.23483,0.00013,16.76091]
[1779023936513,43.66,78167.5,0.0,-0.23489,0.00013,16.7631]
[1779023942555,43.66,78168.64,0.0,-0.23474,0.00013,16.7576]
[1779023947590,43.66,78170.56,0.0,-0.2345,0.00013,16.74836]
[1779023952625,43.66,78170.35,0.0,-0.23453,0.00013,16.74955]
[1779023957661,43.66,78178.41,0.0,-0.2335,0.00013,16.71046]
[1779023962695,43.66,78178.83,0.0,-0.23346,0.00013,16.70883]
[1779023967729,43.66,78178.83,0.0,-0.23347,0.00013,16.70925]
[1779023973772,43.67,78178.55,0.0,-0.23347,0.00013,16.7062]
[1779023978807,43.67,78183.28,0.0,-0.23288,0.00013,16.68349]
[1779023981901,43.67,78182.75,0.0,-0.23295,0.00013,16.68631]
[1779023986823,43.67,78191.9,0.0,-0.23179,0.00013,16.64177]
[1779023992974,43.67,78190.94,0.0,-0.23191,0.00013,16.64675]
[1779023998947,43.67,78191.24,0.0,-0.23188,0.00013,16.64548]
[1779024002176,43.67,78183.21,0.0,-0.23291,0.00013,16.68495]
[1779024009222,43.67,78182.31,0.0,-0.23303,0.00013,16.68946]
[1779024014934,43.68,78181.11,0.0,-0.23319,0.00013,16.69546]
[1779024020471,43.68,78177.48,0.0,-0.23365,0.00013,16.71316]
[1779024026204,43.67,78174.32,0.0,-0.23406,0.00013,16.72845]
[1779024029158,43.67,78166.79,0.0,-0.23503,0.00013,16.7651]
[1779024034193,43.67,78166.08,0.0,-0.23507,0.00013,16.7634]
[1779024039229,43.67,78166.33,0.0,-0.23503,0.00013,16.76196]
[1779024044262,43.67,78168.97,0.0,-0.23469,0.00013,16.74894]
[1779024049298,43.67,78168.51,0.0,-0.23474,0.00013,16.75104]
[1779024055088,43.67,78173.1,0.0,-0.23415,0.00013,16.72861]
[1779024061382,43.67,78175.59,0.0,-0.23383,0.00013,16.71638]
[1779024066483,43.67,78177.88,0.0,-0.23354,0.00013,16.70525]
[1779024073467,43.67,78183.7,0.0,-0.23279,0.00013,16.67693]
[1779024080515,43.67,78184.25,0.0,-0.23272,0.00013,16.67437]
[1779024085586,43.67,78185.28,0.0,-0.23259,0.00013,16.66943]
[1779024090587,43.67,78189.34,0.0,-0.23208,0.00013,16.64972]
[1779024095615,43.67,78190.35,0.0,-0.23191,0.00013,16.64007]
[1779024100657,43.68,78190.36,0.0,-0.23192,0.00013,16.64034]
[1779024105793,43.68,78189.66,0.0,-0.23202,0.00013,16.64403]
[1779024111734,43.68,78190.66,0.0,-0.2319,0.00013,16.63944]
[1779024116836,43.68,78194.78,0.0,-0.23138,0.00013,16.61955]
[1779024122811,43.68,78193.79,0.0,-0.23152,0.00013,16.62492]
[1779024127846,43.68,78192.92,0.0,-0.23164,0.00013,16.62958]
[1779024132881,43.69,78193.57,0.0,-0.23156,0.00013,16.62676]
[1779024137917,43.69,78193.05,0.0,-0.23164,0.00013,16.62967]
[1779024143671,43.69,78198.06,0.0,-0.23101,0.00013,16.60539]
[1779024150002,43.69,78198.38,0.0,-0.23098,0.00013,16.60452]
[1779024155036,43.69,78200.22,0.0,-0.23071,0.00013,16.59077]
[1779024160071,43.7,78194.77,0.0,-0.23142,0.00013,16.61793]
[1779024165105,43.7,78193.83,0.0,-0.23155,0.00013,16.62292]
[1779024170141,43.7,78191.63,0.0,-0.23184,0.00013,16.63408]
[1779024176182,43.7,78192.48,0.0,-0.23174,0.00013,16.63034]
[1779024182225,43.7,78192.36,0.0,-0.23176,0.00013,16.6313]
[1779024187325,43.71,78192.63,0.0,-0.23174,0.00013,16.63027]
[1779024193301,43.71,78196.72,0.0,-0.23122,0.00013,16.6106]
[1779024198337,43.71,78198.74,0.0,-0.23098,0.00013,16.60107]
[1779024203371,43.71,78195.23,0.0,-0.23143,0.00013,16.61864]
[1779024208405,43.71,78195.24,0.0,-0.23144,0.00013,16.61891]
[1779024217535,43.72,78194.23,0.0,-0.23154,0.00013,16.61954]
[1779024223136,43.72,78193.45,0.0,-0.23165,0.00013,16.62363]
[1779024228546,43.72,78191.52,0.0,-0.23191,0.00013,16.63355]
[1779024233581,43.72,78183.48,0.0,-0.23294,0.00013,16.67314]
[1779024236348,43.72,78180.57,0.0,-0.23332,0.00013,16.68736]
[1779024242644,43.72,78183.6,0.0,-0.23293,0.00013,16.67266]
[1779024247679,43.72,78184.01,0.0,-0.23288,0.00013,16.6707]
[1779024252714,43.72,78184.22,0.0,-0.23285,0.00013,16.66966]
[1779024258756,43.72,78184.62,0.0,-0.2328,0.00013,16.66758]
[1779024263791,43.72,78183.24,0.0,-0.23297,0.00013,16.67417]
[1779024268825,43.72,78184.1,0.0,-0.23286,0.00013,16.66985]
[1779024273861,43.72,78184.25,0.0,-0.23279,0.00013,16.66408]
[1779024278897,43.72,78183.08,0.0,-0.23294,0.00013,16.66971]
[1779024284548,43.72,78183.37,0.0,-0.2329,0.00013,16.66819]
[1779024284600,43.72,78183.37,0.0,-0.2329,0.00013,16.66819]
[1779024286953,43.72,78191.55,0.0,-0.23185,0.00013,16.62816]
[1779024290602,43.72,78189.29,0.0,-0.23215,0.00013,16.63932]
[1779024296018,43.72,78184.52,0.0,-0.23276,0.00013,16.66278]
[1779024301052,43.72,78184.35,0.0,-0.23278,0.00013,16.66374]
[1779024306609,43.72,78188.81,0.0,-0.23222,0.00013,16.64205]
[1779024317165,43.72,78188.34,0.0,-0.23228,0.00013,16.64456]
[1779024324215,43.72,78189.2,0.0,-0.23217,0.00013,16.64049]
[1779024338379,43.72,78188.7,0.0,-0.2322,0.00013,16.63833]
[1779024346368,43.73,78188.36,0.0,-0.23225,0.00013,16.64012]
[1779024351649,43.73,78188.8,0.0,-0.2322,0.00013,16.63803]
[1779024357442,43.73,78188.8,0.0,-0.2322,0.00013,16.6382]
[1779024367513,43.73,78188.26,0.0,-0.23227,0.00013,16.64101]
[1779024372533,43.73,78192.91,0.0,-0.23168,0.00013,16.61834]
[1779024378593,43.73,78193.91,0.0,-0.23156,0.00013,16.61378]
[1779024384635,43.73,78194.04,0.0,-0.23155,0.00013,16.61348]
[1779024389670,43.73,78197.32,0.0,-0.23114,0.00013,16.59775]
[1779024394705,43.73,78199.4,0.0,-0.23085,0.00013,16.58301]
[1779024399740,43.74,78200.59,0.0,-0.2307,0.00013,16.57759]
[1779024404776,43.74,78201.54,0.0,-0.23059,0.00013,16.57336]
[1779024410818,43.74,78204.59,0.0,-0.23022,0.00013,16.55894]
[1779024415830,43.74,78210.59,0.0,-0.22947,0.00013,16.5299]
[1779024417594,43.75,78210.65,0.0,-0.22947,0.00013,16.52986]
[1779024417634,43.75,78210.65,0.0,-0.22947,0.00013,16.52986]
[1779024417867,43.75,78210.65,0.0,-0.22947,0.00013,16.52999]
[1779024419901,43.75,78210.41,0.0,-0.2295,0.00013,16.53123]
[1779024424969,43.75,78210.92,0.0,-0.22944,0.00013,16.52897]
[1779024430806,43.75,78211.36,0.0,-0.2294,0.00013,16.52714]
[1779024435948,43.75,78215.12,0.0,-0.22892,0.00013,16.50891]
[1779024436909,43.75,78214.59,0.0,-0.22899,0.00013,16.51152]
[1779024440916,43.75,78216.04,0.0,-0.22881,0.00013,16.50466]
[1779024447754,43.75,78215.26,0.0,-0.22892,0.00013,16.50893]
[1779024447768,43.75,78215.26,0.0,-0.22892,0.00013,16.50893]
[1779024447977,43.76,78215.79,0.0,-0.22886,0.00013,16.50648]
[1779024453494,43.76,78217.6,0.0,-0.2286,0.00013,16.49289]
[1779024459220,43.76,78222.06,0.0,-0.22805,0.00013,16.47149]
[1779024465805,43.76,78220.73,0.0,-0.22823,0.00013,16.47857]
[1779024472245,43.77,78220.31,0.0,-0.2283,0.00013,16.4815]
[1779024477629,43.77,78219.88,0.0,-0.22837,0.00013,16.48407]
[1779024483685,43.77,78219.63,0.0,-0.22841,0.00013,16.48597]
[1779024489034,43.77,78217.19,0.0,-0.22874,0.00013,16.49845]
[1779024499500,43.78,78212.74,0.0,-0.22933,0.00013,16.52165]
[1779024505527,43.78,78212.74,0.0,-0.22934,0.00013,16.52184]
[1779024510767,43.79,78206.88,0.0,-0.2301,0.00013,16.55135]
[1779024512920,43.79,78206.24,0.0,-0.23014,0.00013,16.54968]
[1779024518606,43.79,78203.34,0.0,-0.23052,0.00013,16.56428]
[1779024520713,43.79,78203.74,0.0,-0.23047,0.00013,16.56237]
[1779024520717,43.79,78203.74,0.0,-0.23047,0.00013,16.56237]
[1779024520925,43.79,78203.74,0.0,-0.23047,0.00013,16.56237]
[1779024521026,43.79,78203.74,0.0,-0.23047,0.00013,16.56243]
[1779024521983,43.79,78203.74,0.0,-0.23047,0.00013,16.56243]
[1779024530197,43.79,78203.7,0.0,-0.23049,0.00013,16.56304]
[1779024530689,43.79,78203.7,0.0,-0.23049,0.00013,16.56307]
[1779024535724,43.79,78203.98,0.0,-0.23046,0.00013,16.56184]
[1779024541564,43.79,78204.28,0.0,-0.23042,0.00013,16.56047]
[1779024546707,43.79,78204.57,0.0,-0.23039,0.00013,16.55916]
[1779024553851,43.79,78203.94,0.0,-0.23047,0.00013,16.56234]
[1779024555764,43.79,78204.24,0.0,-0.23043,0.00013,16.56085]
[1779024555866,43.79,78204.46,0.0,-0.2304,0.00013,16.55976]
[1779024559919,43.79,78212.02,0.0,-0.22944,0.00013,16.5227]
[1779024564928,43.79,78213.17,0.0,-0.2293,0.00013,16.51726]
[1779024569990,43.8,78217.52,0.0,-0.22876,0.00013,16.49619]
[1779024571309,43.8,78217.52,0.0,-0.22872,0.00013,16.49132]
[1779024572081,43.8,78217.65,0.0,-0.2287,0.00013,16.49076]
[1779024576412,43.8,78219.02,0.0,-0.22854,0.00013,16.48437]
[1779024580910,43.8,78219.91,0.0,-0.22843,0.00013,16.48039]
[1779024586075,43.8,78223.1,0.0,-0.22805,0.00013,16.46542]
[1779024592117,43.81,78220.25,0.0,-0.22843,0.00013,16.48023]
[1779024594423,43.81,78219.97,0.0,-0.22847,0.00013,16.48186]
[1779024594432,43.81,78219.97,0.0,-0.22847,0.00013,16.48186]
[1779024597152,43.81,78228.63,0.0,-0.22739,0.00013,16.43962]
[1779024597389,43.81,78228.63,0.0,-0.22739,0.00013,16.43962]
[1779024598187,43.81,78229.18,0.0,-0.22732,0.00013,16.4369]
[1779024598190,43.81,78229.18,0.0,-0.22732,0.00013,16.4369]
[1779024598490,43.81,78229.18,0.0,-0.22732,0.00013,16.43699]
[1779024604201,43.82,78231.37,0.0,-0.22706,0.00013,16.42675]
[1779024609564,43.82,78232.09,0.0,-0.22698,0.00013,16.4237]
[1779024615278,43.82,78230.67,0.0,-0.22718,0.00013,16.43145]
[1779024619354,43.82,78231.33,0.0,-0.2271,0.00013,16.42856]
[1779024619359,43.82,78231.33,0.0,-0.2271,0.00013,16.42856]
[1779024619627,43.82,78231.33,0.0,-0.2271,0.00013,16.42856]
[1779024620097,43.83,78224.15,0.0,-0.22802,0.00013,16.4645]
[1779024620870,43.83,78224.15,0.0,-0.22802,0.00013,16.4645]
[1779024620877,43.83,78224.15,0.0,-0.22802,0.00013,16.4645]
[1779024621057,43.83,78224.15,0.0,-0.22802,0.00013,16.4645]
[1779024621154,43.83,78213.0,0.0,-0.22943,0.00013,16.51937]
[1779024621395,43.83,78213.0,0.0,-0.22943,0.00013,16.51937]
[1779024621758,43.83,78213.0,0.0,-0.22943,0.00013,16.51937]
[1779024622508,43.83,78206.45,0.0,-0.23027,0.00013,16.55149]
[1779024622780,43.83,78202.05,0.0,-0.23083,0.00013,16.57316]
[1779024627039,43.83,78201.17,0.0,-0.23095,0.00013,16.57766]
[1779024627044,43.83,78201.17,0.0,-0.23095,0.00013,16.57766]
[1779024627131,43.83,78201.47,0.0,-0.23091,0.00013,16.57637]
[1779024633170,43.83,78202.07,0.0,-0.2308,0.00013,16.5689]
[1779024633405,43.83,78202.22,0.0,-0.23079,0.00013,16.56838]
[1779024636435,43.83,78201.98,0.0,-0.23083,0.00013,16.56977]
[1779024640914,43.83,78202.26,0.0,-0.23079,0.00013,16.56852]
[1779024649518,43.83,78203.01,0.0,-0.2307,0.00013,16.56492]
[1779024654553,43.83,78205.02,0.0,-0.23045,0.00013,16.55513]
[1779024660624,43.83,78205.11,0.0,-0.23043,0.00013,16.55472]
[1779024665630,43.83,78205.43,0.0,-0.23039,0.00013,16.55316]
[1779024670694,43.83,78205.48,0.0,-0.23039,0.00013,16.5529]
[1779024676709,43.83,78205.5,0.0,-0.23038,0.00013,16.55278]
[1779024683988,43.83,78204.95,0.0,-0.23045,0.00013,16.55546]
[1779024684258,43.83,78204.95,0.0,-0.23045,0.00013,16.55546]
[1779024684877,43.83,78214.29,0.0,-0.22927,0.00013,16.50958]
[1779024687096,43.83,78215.98,0.0,-0.22905,0.00013,16.50127]
[1779024687172,43.83,78214.93,0.0,-0.22919,0.00013,16.50647]
[1779024692830,43.83,78214.58,0.0,-0.22919,0.00013,16.50346]
[1779024697864,43.84,78219.26,0.0,-0.22861,0.00013,16.48073]
[1779024698916,43.84,78219.26,0.0,-0.22861,0.00013,16.48073]
[1779024698966,43.84,78218.83,0.0,-0.22866,0.00013,16.4829]
[1779024704293,43.84,78221.71,0.0,-0.22831,0.00013,16.46905]
[1779024709948,43.84,78219.51,0.0,-0.22859,0.00013,16.48025]
[1779024714983,43.84,78215.69,0.0,-0.22908,0.00013,16.49922]
[1779024721055,43.84,78215.13,0.0,-0.22916,0.00013,16.50217]
[1779024727069,43.84,78209.07,0.0,-0.22993,0.00013,16.53195]
[1779024729767,43.84,78207.88,0.0,-0.23008,0.00013,16.53778]
[1779024730090,43.84,78207.88,0.0,-0.23008,0.00013,16.53779]
[1779024731781,43.84,78201.8,0.0,-0.23085,0.00013,16.56759]
[1779024732106,43.84,78201.8,0.0,-0.23085,0.00013,16.56757]
[1779024735705,43.84,78200.5,0.0,-0.23102,0.00013,16.57386]
[1779024736132,43.84,78200.43,0.0,-0.23103,0.00013,16.57418]
[1779024741195,43.84,78193.7,0.0,-0.23188,0.00013,16.60706]
[1779024746202,43.84,78193.86,0.0,-0.23186,0.00013,16.60627]
[1779024750257,43.84,78193.86,0.0,-0.23186,0.00013,16.60627]
[1779024751266,43.84,78193.94,0.0,-0.23181,0.00013,16.60092]
[1779024756276,43.84,78196.57,0.0,-0.23148,0.00013,16.58808]
[1779024761309,43.84,78195.88,0.0,-0.23156,0.00013,16.59147]
[1779024766343,43.84,78197.58,0.0,-0.23135,0.00013,16.58312]
[1779024771406,43.84,78199.8,0.0,-0.23106,0.00013,16.57223]
[1779024779436,43.84,78201.27,0.0,-0.23087,0.00013,16.56502]
[1779024784469,43.84,78201.8,0.0,-0.23081,0.00013,16.56241]
[1779024789504,43.84,78202.9,0.0,-0.23067,0.00013,16.557]
[1779024794184,43.84,78203.14,0.0,-0.23063,0.00013,16.55581]
[1779024794285,43.84,78203.14,0.0,-0.23063,0.00013,16.55579]
[1779024799839,43.84,78199.52,0.0,-0.23109,0.00013,16.57346]
[1779024803127,43.84,78195.92,0.0,-0.23155,0.00013,16.59096]
[1779024803226,43.84,78195.81,0.0,-0.23156,0.00013,16.59141]
[1779024808639,43.84,78202.16,0.0,-0.23075,0.00013,16.5602]
[1779024816695,43.84,78203.89,0.0,-0.23049,0.00013,16.54693]
[1779024821759,43.84,78201.17,0.0,-0.23084,0.00013,16.56042]
[1779024826773,43.84,78200.16,0.0,-0.23097,0.00013,16.56548]
[1779024833111,43.84,78205.67,0.0,-0.23028,0.00013,16.53886]
[1779024838849,43.84,78205.94,0.0,-0.23024,0.00013,16.53752]
[1779024843881,43.84,78205.33,0.0,-0.23032,0.00013,16.54046]
[1779024849811,43.84,78205.67,0.0,-0.23027,0.00013,16.53863]
[1779024856283,43.84,78205.57,0.0,-0.23028,0.00013,16.53901]
[1779024856298,43.84,78205.98,0.0,-0.23023,0.00013,16.53695]
[1779024857074,43.84,78205.98,0.0,-0.23023,0.00013,16.53695]
[1779024857076,43.84,78206.7,0.0,-0.23014,0.00013,16.5334]
[1779024863015,43.84,78209.99,0.0,-0.22972,0.00013,16.51722]
[1779024868346,43.84,78209.94,0.0,-0.22972,0.00013,16.51745]
[1779024869057,43.84,78209.85,0.0,-0.22974,0.00013,16.51791]
[1779024874093,43.84,78209.41,0.0,-0.22975,0.00013,16.51524]
[1779024879295,43.84,78207.69,0.0,-0.22997,0.00013,16.52378]
[1779024886176,43.84,78208.12,0.0,-0.22992,0.00013,16.52185]
[1779024889791,43.84,78208.61,0.0,-0.22986,0.00013,16.51953]
[1779024890207,43.84,78212.21,0.0,-0.22941,0.00013,16.50188]
[1779024891211,43.84,78219.41,0.0,-0.2285,0.00013,16.46656]
[1779024896247,43.85,78221.72,0.0,-0.22821,0.00013,16.45562]
[1779024901281,43.85,78221.96,0.0,-0.22819,0.00013,16.45491]
[1779024903103,43.85,78221.84,0.0,-0.22821,0.00013,16.4556]
[1779024903297,43.85,78221.72,0.0,-0.22823,0.00013,16.45628]
[1779024904302,43.85,78229.59,0.0,-0.22724,0.00013,16.41763]
[1779024905884,43.85,78235.27,0.0,-0.22652,0.00013,16.38965]
[1779024905897,43.85,78235.27,0.0,-0.22652,0.00013,16.38965]
[1779024906316,43.85,78235.27,0.0,-0.22652,0.00013,16.38974]
[1779024911351,43.85,78241.05,0.0,-0.22581,0.00013,16.36173]
[1779024912753,43.85,78242.73,0.0,-0.2256,0.00013,16.35354]
[1779024918400,43.86,78250.52,0.0,-0.22465,0.00013,16.31589]
[1779024923435,43.86,78246.47,0.0,-0.22518,0.00013,16.3368]
[1779024928469,43.87,78247.21,0.0,-0.2251,0.00013,16.33393]
[1779024934512,43.87,78247.48,0.0,-0.22505,0.00013,16.32858]
[1779024939759,43.87,78247.2,0.0,-0.2251,0.00013,16.33061]
[1779024945591,43.88,78250.14,0.0,-0.22476,0.00013,16.31721]
[1779024950625,43.88,78249.63,0.0,-0.22484,0.00013,16.32055]
[1779024955659,43.89,78246.76,0.0,-0.22522,0.00013,16.33557]
[1779024960694,43.89,78247.24,0.0,-0.22518,0.00013,16.33392]
[1779024965729,43.9,78248.47,0.0,-0.22504,0.00013,16.32859]
[1779024970764,43.9,78248.38,0.0,-0.22507,0.00013,16.32979]
[1779024975800,43.9,78256.49,0.0,-0.22407,0.00013,16.2903]
[1779024980834,43.9,78257.93,0.0,-0.22391,0.00013,16.28369]
[1779024987883,43.91,78260.13,0.0,-0.22365,0.00013,16.27353]
[1779024993019,43.91,78262.37,0.0,-0.22334,0.00012,16.25787]
[1779025000974,43.92,78264.72,0.0,-0.22307,0.00012,16.24719]
[1779025006009,43.92,78266.67,0.0,-0.22284,0.00012,16.23816]
[1779025011045,43.92,78268.27,0.0,-0.22265,0.00012,16.23076]
[1779025015660,43.92,78271.22,0.0,-0.2223,0.00012,16.21653]
[1779025016081,43.92,78271.22,0.0,-0.2223,0.00012,16.21666]
[1779025021607,43.93,78273.78,0.0,-0.22199,0.00012,16.20444]
[1779025024030,43.93,78277.26,0.0,-0.22157,0.00012,16.18755]
[1779025024050,43.93,78277.26,0.0,-0.22157,0.00012,16.18755]
[1779025024241,43.93,78276.96,0.0,-0.22161,0.00012,16.18916]
[1779025029859,43.93,78276.96,0.0,-0.22162,0.00012,16.1894]
[1779025036222,43.94,78276.3,0.0,-0.22173,0.00012,16.19384]
[1779025041256,43.94,78276.23,0.0,-0.22175,0.00012,16.19474]
[1779025046292,43.94,78276.48,0.0,-0.22173,0.00012,16.19404]
[1779025051327,43.94,78275.47,0.0,-0.22183,0.00012,16.19461]
[1779025056365,43.95,78275.07,0.0,-0.22189,0.00012,16.19709]
[1779025061397,43.95,78275.34,0.0,-0.22187,0.00012,16.19626]
[1779025066432,43.95,78275.77,0.0,-0.22182,0.00012,16.19459]
[1779025071467,43.95,78274.74,0.0,-0.22196,0.00012,16.20019]
[1779025077509,43.96,78274.53,0.0,-0.222,0.00012,16.2018]
[1779025083649,43.96,78275.46,0.0,-0.2219,0.00012,16.19756]
[1779025089593,43.96,78277.89,0.0,-0.22161,0.00012,16.18607]
[1779025094629,43.96,78281.94,0.0,-0.22112,0.00012,16.16627]
[1779025095643,43.96,78274.49,0.0,-0.22204,0.00012,16.20351]
[1779025096644,43.96,78266.43,0.0,-0.22305,0.00012,16.24365]
[1779025101677,43.97,78264.41,0.0,-0.22331,0.00012,16.25403]
[1779025108726,43.97,78267.18,0.0,-0.22298,0.00012,16.24076]
[1779025113800,43.97,78267.37,0.0,-0.22292,0.00012,16.23515]
[1779025119804,43.97,78267.84,0.0,-0.22287,0.00012,16.23315]
[1779025125396,43.97,78268.79,0.0,-0.22276,0.00012,16.22869]
[1779025131404,43.97,78269.34,0.0,-0.22269,0.00012,16.22621]
[1779025133112,43.97,78269.98,0.0,-0.22262,0.00012,16.22319]
[1779025133560,43.97,78270.1,0.0,-0.2226,0.00012,16.22264]
[1779025134692,43.97,78270.1,0.0,-0.2226,0.00012,16.22264]
[1779025133940,43.97,78259.32,0.0,-0.22395,0.00013,16.27612]
[1779025135573,43.98,78252.3,0.0,-0.22483,0.00013,16.3111]
[1779025140954,43.98,78251.29,0.0,-0.22497,0.00013,16.3164]
[1779025146691,43.98,78249.87,0.0,-0.22515,0.00013,16.32374]
[1779025146743,43.98,78249.06,0.0,-0.22526,0.00013,16.32791]
[1779025152036,43.98,78247.36,0.0,-0.22548,0.00013,16.33676]
[1779025157076,43.98,78244.78,0.0,-0.22582,0.00013,16.34991]
[1779025162106,43.99,78243.48,0.0,-0.22599,0.00013,16.35676]
[1779025167139,43.99,78242.75,0.0,-0.22609,0.00013,16.36082]
[1779025172175,43.99,78241.85,0.0,-0.22618,0.00013,16.36088]
[1779025177213,43.99,78240.81,0.0,-0.22632,0.00013,16.36638]
[1779025183319,43.99,78240.81,0.0,-0.22633,0.00013,16.36677]
[1779025194362,44.0,78239.04,0.0,-0.22659,0.00013,16.37697]
[1779025199538,44.0,78239.04,0.0,-0.22659,0.00013,16.37717]
[1779025204631,44.01,78238.68,0.0,-0.22665,0.00013,16.37952]
[1779025210708,44.01,78238.33,0.0,-0.22671,0.00013,16.38176]
[1779025215853,44.01,78238.15,0.0,-0.22673,0.00013,16.38272]
[1779025222529,44.01,78234.37,0.0,-0.22721,0.00013,16.40151]
[1779025228571,44.01,78227.51,0.0,-0.22808,0.00013,16.43519]
[1779025233608,44.01,78227.78,0.0,-0.228,0.00013,16.42884]
[1779025238644,44.01,78230.81,0.0,-0.22762,0.00013,16.41397]
[1779025238949,44.01,78230.81,0.0,-0.22762,0.00013,16.41397]
[1779025238987,44.01,78230.81,0.0,-0.22762,0.00013,16.41397]
[1779025239650,44.01,78231.5,0.0,-0.22753,0.00013,16.41066]
[1779025240656,44.01,78224.18,0.0,-0.22846,0.00013,16.44662]
[1779025245691,44.01,78219.82,0.0,-0.22901,0.00013,16.46797]
[1779025247705,44.01,78202.84,0.0,-0.23117,0.00013,16.55098]
[1779025252740,44.01,78198.47,0.0,-0.23172,0.00013,16.57209]
[1779025258785,44.01,78198.68,0.0,-0.23169,0.00013,16.57084]
[1779025264851,44.01,78205.04,0.0,-0.23087,0.00013,16.53963]
[1779025269860,44.01,78207.95,0.0,-0.2305,0.00013,16.52541]
[1779025274898,44.01,78212.12,0.0,-0.22997,0.00013,16.50509]
[1779025282022,44.01,78211.67,0.0,-0.23003,0.00013,16.50736]
[1779025287987,44.01,78210.32,0.0,-0.23021,0.00013,16.51415]
[1779025293199,44.01,78209.03,0.0,-0.23033,0.00013,16.51559]
[1779025299826,44.01,78207.86,0.0,-0.23048,0.00013,16.52147]
[1779025305135,44.01,78208.1,0.0,-0.23046,0.00013,16.52056]
[1779025309410,44.01,78207.2,0.0,-0.23058,0.00013,16.52509]
[1779025309511,44.01,78202.15,0.0,-0.23122,0.00013,16.5498]
[1779025312307,44.01,78199.87,0.0,-0.23151,0.00013,16.56093]
[1779025312406,44.01,78200.6,0.0,-0.23142,0.00013,16.55738]
[1779025318202,44.01,78200.7,0.0,-0.23141,0.00013,16.55693]
[1779025323238,44.01,78201.28,0.0,-0.23133,0.00013,16.55415]
[1779025329279,44.01,78202.4,0.0,-0.23119,0.00013,16.54873]
[1779025335344,44.01,78203.18,0.0,-0.2311,0.00013,16.54498]
[1779025345414,44.01,78203.58,0.0,-0.23105,0.00013,16.54311]
[1779025352441,44.01,78204.35,0.0,-0.23091,0.00013,16.53447]
[1779025355462,44.01,78192.73,0.0,-0.23239,0.00013,16.59103]
[1779025360497,44.01,78193.3,0.0,-0.23231,0.00013,16.58802]
[1779025365555,44.01,78195.5,0.0,-0.23202,0.00013,16.57701]
[1779025365999,44.01,78195.5,0.0,-0.23202,0.00013,16.57701]
[1779025366539,44.01,78195.5,0.0,-0.23202,0.00013,16.57694]
[1779025372582,44.01,78194.05,0.0,-0.23219,0.00013,16.58353]
[1779025383656,44.0,78194.87,0.0,-0.23206,0.00013,16.57856]
[1779025390695,44.0,78197.89,0.0,-0.23167,0.00013,16.56361]
[1779025391593,44.0,78201.44,0.0,-0.23121,0.00013,16.54598]
[1779025391819,44.0,78209.8,0.0,-0.23015,0.00013,16.50511]
[1779025395091,44.0,78212.03,0.0,-0.22986,0.00013,16.49402]
[1779025395766,44.0,78214.93,0.0,-0.22949,0.00013,16.47979]
[1779025400778,44.0,78214.44,0.0,-0.22955,0.00013,16.48208]
[1779025406296,44.0,78213.69,0.0,-0.22964,0.00013,16.48556]
[1779025413869,44.0,78213.53,0.0,-0.22961,0.00013,16.48114]
[1779025418906,44.0,78213.28,0.0,-0.22964,0.00013,16.48228]
[1779025423941,44.0,78212.66,0.0,-0.22972,0.00013,16.48525]
[1779025428978,44.0,78211.75,0.0,-0.22983,0.00013,16.48966]
[1779025437032,44.0,78210.85,0.0,-0.22995,0.00013,16.49402]
[1779025438724,44.0,78210.85,0.0,-0.22995,0.00013,16.49402]
[1779025438894,44.0,78209.7,0.0,-0.23009,0.00013,16.49964]
[1779025441110,44.0,78216.46,0.0,-0.22923,0.00013,16.4666]
[1779025443131,44.0,78211.72,0.0,-0.22984,0.00013,16.48982]
[1779025443278,44.0,78208.81,0.0,-0.23021,0.00013,16.50404]
[1779025449116,44.0,78208.25,0.0,-0.23028,0.00013,16.50672]
[1779025455174,44.0,78208.43,0.0,-0.23025,0.00013,16.50583]
[1779025461202,43.99,78201.16,0.0,-0.23118,0.00013,16.54125]
[1779025467243,43.99,78202.45,0.0,-0.23101,0.00013,16.53479]
[1779025472278,43.99,78202.43,0.0,-0.23096,0.00013,16.52979]
[1779025477313,43.99,78201.71,0.0,-0.23105,0.00013,16.5331]
[1779025482351,43.99,78205.0,0.0,-0.23063,0.00013,16.51685]
[1779025488823,43.99,78203.97,0.0,-0.23075,0.00013,16.52173]
[1779025494921,43.99,78204.78,0.0,-0.23064,0.00013,16.51749]
[1779025500474,43.99,78204.98,0.0,-0.23061,0.00013,16.51622]
[1779025506374,43.99,78205.58,0.0,-0.23053,0.00013,16.51306]
[1779025511552,43.99,78213.72,0.0,-0.22949,0.00013,16.47312]
[1779025516610,43.99,78214.18,0.0,-0.22943,0.00013,16.47089]
[1779025521627,43.99,78214.23,0.0,-0.22943,0.00013,16.47071]
[1779025526680,43.99,78217.19,0.0,-0.22906,0.00013,16.45638]
[1779025534718,43.99,78218.98,0.0,-0.2288,0.00013,16.44308]
[1779025539750,43.99,78218.59,0.0,-0.22886,0.00013,16.44534]
[1779025546820,43.99,78218.62,0.0,-0.22886,0.00013,16.44566]
[1779025553848,44.0,78215.82,0.0,-0.22923,0.00013,16.45978]
[1779025560897,44.0,78217.2,0.0,-0.22907,0.00013,16.45352]
[1779025566966,44.0,78216.91,0.0,-0.22911,0.00013,16.45536]
[1779025571972,44.0,78217.27,0.0,-0.22908,0.00013,16.45388]
[1779025574051,44.0,78200.49,0.0,-0.23121,0.00013,16.53601]
[1779025574737,44.0,78200.49,0.0,-0.23121,0.00013,16.53601]
[1779025574996,44.0,78200.49,0.0,-0.23121,0.00013,16.53601]
[1779025576937,44.0,78200.5,0.0,-0.23121,0.00013,16.53596]
[1779025577037,44.0,78200.39,0.0,-0.23122,0.00013,16.53649]
[1779025583053,44.0,78200.57,0.0,-0.2312,0.00013,16.53557]
[1779025588089,44.0,78206.05,0.0,-0.2305,0.00013,16.50878]
[1779025593122,44.0,78209.58,0.0,-0.23001,0.00013,16.48669]
[1779025598158,44.0,78211.55,0.0,-0.22976,0.00013,16.47715]
[1779025603193,44.0,78210.13,0.0,-0.22995,0.00013,16.48422]
[1779025608227,44.0,78209.58,0.0,-0.23002,0.00013,16.48701]
[1779025614269,44.0,78209.03,0.0,-0.23009,0.00013,16.48983]
[1779025620311,44.0,78208.53,0.0,-0.23016,0.00013,16.49242]
[1779025625346,44.01,78208.14,0.0,-0.23021,0.00013,16.49445]
[1779025635416,44.01,78207.73,0.0,-0.23027,0.00013,16.49672]
[1779025640451,44.01,78207.98,0.0,-0.23024,0.00013,16.49566]
[1779025645487,44.01,78207.8,0.0,-0.23027,0.00013,16.4967]
[1779025650526,44.01,78207.72,0.0,-0.23028,0.00013,16.49716]
[1779025657602,44.01,78207.52,0.0,-0.23027,0.00013,16.49352]
[1779025662794,44.01,78207.52,0.0,-0.23028,0.00013,16.4937]
[1779025668884,44.01,78217.2,0.0,-0.22906,0.00013,16.44668]
[1779025673901,44.02,78217.27,0.0,-0.22906,0.00013,16.44687]
[1779025677248,44.02,78206.74,0.0,-0.23041,0.00013,16.49869]
[1779025682748,44.02,78201.68,0.0,-0.23105,0.00013,16.52346]
[1779025687819,44.02,78201.81,0.0,-0.23104,0.00013,16.52282]
[1779025693824,44.02,78203.17,0.0,-0.23086,0.00013,16.51619]
[1779025700288,44.02,78203.66,0.0,-0.2308,0.00013,16.5138]
[1779025705912,44.02,78204.64,0.0,-0.23068,0.00013,16.50903]
[1779025711113,44.02,78204.26,0.0,-0.23072,0.00013,16.51082]
[1779025716730,44.02,78201.85,0.0,-0.23099,0.00013,16.51757]
[1779025722025,44.02,78203.25,0.0,-0.2308,0.00013,16.51044]
[1779025723839,44.02,78204.98,0.0,-0.23058,0.00013,16.50197]
[1779025723869,44.02,78204.98,0.0,-0.23058,0.00013,16.50197]
[1779025724312,44.02,78213.41,0.0,-0.22951,0.00013,16.46075]
[1779025724435,44.02,78213.41,0.0,-0.22951,0.00013,16.46075]
[1779025724477,44.02,78213.41,0.0,-0.22951,0.00013,16.46075]
[1779025724619,44.02,78213.41,0.0,-0.22951,0.00013,16.46075]
[1779025725047,44.02,78213.41,0.0,-0.22951,0.00013,16.46071]
[1779025726057,44.02,78227.52,0.0,-0.22772,0.00013,16.39159]
[1779025728568,44.02,78231.89,0.0,-0.22717,0.00013,16.37024]
[1779025728588,44.02,78231.89,0.0,-0.22717,0.00013,16.37024]
[1779025728618,44.02,78231.89,0.0,-0.22717,0.00013,16.37024]
[1779025728891,44.02,78231.89,0.0,-0.22717,0.00013,16.37029]
[1779025733206,44.02,78224.47,0.0,-0.22812,0.00013,16.40694]
[1779025739145,44.02,78223.94,0.0,-0.22819,0.00013,16.40984]
[1779025744180,44.02,78225.44,0.0,-0.22801,0.00013,16.40282]
[1779025749218,44.02,78225.72,0.0,-0.22798,0.00013,16.4018]
[1779025754249,44.02,78224.44,0.0,-0.22815,0.00013,16.40845]
[1779025758309,44.03,78212.14,0.0,-0.22972,0.00013,16.469]
[1779025763313,44.03,78210.9,0.0,-0.22989,0.00013,16.47545]
[1779025768379,44.03,78210.33,0.0,-0.22997,0.00013,16.47863]
[1779025775402,44.03,78209.35,0.0,-0.23007,0.00013,16.47906]
[1779025780449,44.03,78208.91,0.0,-0.23013,0.00013,16.48149]
[1779025785460,44.04,78208.51,0.0,-0.23019,0.00013,16.48375]
[1779025792517,44.04,78207.7,0.0,-0.23029,0.00013,16.48776]
[1779025797552,44.04,78207.67,0.0,-0.2303,0.00013,16.48797]
[1779025803094,44.04,78202.33,0.0,-0.23098,0.00013,16.51414]
[1779025808695,44.04,78200.36,0.0,-0.23124,0.00013,16.52426]
[1779025814674,44.04,78208.19,0.0,-0.23026,0.00013,16.48654]
[1779025821425,44.04,78208.13,0.0,-0.23028,0.00013,16.48722]
[1779025826755,44.04,78207.99,0.0,-0.23029,0.00013,16.48784]
[1779025831790,44.04,78207.64,0.0,-0.23029,0.00013,16.48454]
[1779025838906,44.04,78207.45,0.0,-0.23032,0.00013,16.48541]
[1779025844887,44.04,78208.23,0.0,-0.23022,0.00013,16.48156]
[1779025849916,44.04,78211.28,0.0,-0.22983,0.00013,16.46674]
[1779025855963,44.04,78211.69,0.0,-0.22978,0.00013,16.46491]
[1779025860995,44.05,78211.66,0.0,-0.22979,0.00013,16.46516]
[1779025861586,44.05,78211.66,0.0,-0.22979,0.00013,16.46516]
[1779025867450,44.05,78205.26,0.0,-0.23061,0.00013,16.49652]
[1779025877109,44.05,78202.59,0.0,-0.23096,0.00013,16.5099]
[1779025882144,44.05,78208.32,0.0,-0.23023,0.00013,16.4823]
[1779025887179,44.05,78207.38,0.0,-0.23036,0.00013,16.48723]
[1779025892214,44.05,78206.99,0.0,-0.23038,0.00013,16.48452]
[1779025897250,44.05,78203.12,0.0,-0.23088,0.00013,16.50364]
[1779025903292,44.06,78203.32,0.0,-0.23086,0.00013,16.50296]
[1779025909396,44.06,78204.08,0.0,-0.23077,0.00013,16.49956]
[1779025915376,44.06,78203.72,0.0,-0.23082,0.00013,16.50161]
[1779025920412,44.06,78204.3,0.0,-0.23076,0.00013,16.49903]
[1779025925446,44.06,78205.78,0.0,-0.23057,0.00013,16.49208]
[1779025930482,44.06,78206.07,0.0,-0.23054,0.00013,16.49096]
[1779025935516,44.06,78207.05,0.0,-0.23043,0.00013,16.4865]
[1779025942565,44.07,78207.43,0.0,-0.23039,0.00013,16.48513]
[1779025949679,44.07,78207.33,0.0,-0.23042,0.00013,16.48611]
[1779025955656,44.07,78207.06,0.0,-0.23042,0.00013,16.4829]
[1779025960690,44.07,78206.13,0.0,-0.23055,0.00013,16.48779]
[1779025965726,44.08,78213.98,0.0,-0.22956,0.00013,16.44988]
[1779025970766,44.08,78218.28,0.0,-0.22903,0.00013,16.42943]
[1779025975801,44.08,78219.73,0.0,-0.22886,0.00013,16.42304]
[1779025980836,44.09,78221.64,0.0,-0.22864,0.00013,16.41438]
[1779025986194,44.09,78222.34,0.0,-0.22856,0.00013,16.41145]
[1779025986444,44.09,78205.76,0.0,-0.23067,0.00013,16.49256]
[1779025990490,44.09,78207.68,0.0,-0.23043,0.00013,16.48328]
[1779025990590,44.09,78201.33,0.0,-0.23123,0.00013,16.51423]
[1779025995942,44.09,78198.83,0.0,-0.23155,0.00013,16.52628]
[1779026000977,44.09,78199.09,0.0,-0.23151,0.00013,16.5249]
[1779026006015,44.09,78199.01,0.0,-0.23152,0.00013,16.52502]
[1779026011048,44.09,78195.77,0.0,-0.23188,0.00013,16.53547]
[1779026012985,44.08,78196.23,0.0,-0.23182,0.00013,16.53315]
[1779026013061,44.08,78197.59,0.0,-0.23164,0.00013,16.52647]
[1779026019103,44.08,78197.4,0.0,-0.23166,0.00013,16.52691]
[1779026024140,44.08,78198.03,0.0,-0.23157,0.00013,16.52347]
[1779026029174,44.08,78185.1,0.0,-0.23321,0.00013,16.58579]
[1779026032196,44.08,78178.0,0.0,-0.23411,0.00013,16.61976]
[1779026033560,44.08,78178.0,0.0,-0.23411,0.00013,16.61976]
[1779026039244,44.07,78178.44,0.0,-0.23403,0.00013,16.6167]
[1779026042417,44.07,78178.61,0.0,-0.234,0.00013,16.61574]
[1779026045921,44.07,78184.44,0.0,-0.23324,0.00013,16.58691]
[1779026046043,44.07,78184.44,0.0,-0.23324,0.00013,16.58691]
[1779026046133,44.07,78184.44,0.0,-0.23324,0.00013,16.58691]
[1779026046293,44.07,78192.69,0.0,-0.23218,0.00013,16.54684]
[1779026046899,44.07,78192.69,0.0,-0.23218,0.00013,16.54684]
[1779026052335,44.06,78187.54,0.0,-0.23283,0.00013,16.57124]
[1779026057371,44.06,78187.06,0.0,-0.23288,0.00013,16.57315]
[1779026062405,44.06,78184.59,0.0,-0.23319,0.00013,16.58481]
[1779026067440,44.06,78184.07,0.0,-0.23324,0.00013,16.58702]
[1779026072475,44.06,78181.77,0.0,-0.23349,0.00013,16.59288]
[1779026073236,44.06,78181.77,0.0,-0.23349,0.00013,16.59288]
[1779026073550,44.06,78177.92,0.0,-0.23398,0.00013,16.61144]
[1779026074547,44.06,78177.92,0.0,-0.23398,0.00013,16.61144]
[1779026074703,44.06,78173.21,0.0,-0.23458,0.00013,16.63411]
[1779026075445,44.06,78173.21,0.0,-0.23458,0.00013,16.63411]
[1779026075545,44.05,78170.03,0.0,-0.23499,0.00013,16.64935]
[1779026076887,44.05,78170.03,0.0,-0.23499,0.00013,16.64921]
[1779026077511,44.05,78162.4,0.0,-0.23597,0.00013,16.68588]
[1779026078495,44.05,78162.4,0.0,-0.23597,0.00013,16.68588]
[1779026078582,44.05,78153.13,0.0,-0.23716,0.00013,16.7303]
[1779026081100,44.05,78152.9,0.0,-0.23719,0.00013,16.73124]
[1779026082216,44.05,78152.9,0.0,-0.23718,0.00013,16.73116]
[1779026082649,44.05,78152.82,0.0,-0.23719,0.00013,16.73146]
[1779026088256,44.05,78149.0,0.0,-0.23767,0.00013,16.74922]
[1779026093324,44.05,78147.61,0.0,-0.23784,0.00013,16.7554]
[1779026098659,44.04,78157.85,0.0,-0.2365,0.00013,16.70574]
[1779026103694,44.04,78157.92,0.0,-0.23648,0.00013,16.70499]
[1779026108730,44.04,78157.55,0.0,-0.23652,0.00013,16.70637]
[1779026114652,44.04,78157.48,0.0,-0.23652,0.00013,16.70638]
[1779026120733,44.03,78157.54,0.0,-0.2365,0.00013,16.70558]
[1779026120750,44.03,78146.51,0.0,-0.23792,0.00013,16.75832]
[1779026124889,44.03,78139.19,0.0,-0.23886,0.00013,16.79278]
[1779026130156,44.03,78140.33,0.0,-0.2387,0.00013,16.78687]
[1779026130345,44.03,78140.33,0.0,-0.2387,0.00013,16.78687]
[1779026130440,44.02,78138.93,0.0,-0.23887,0.00013,16.79309]
[1779026133905,44.02,78130.25,0.0,-0.23994,0.00013,16.82912]
[1779026139190,44.02,78130.3,0.0,-0.23991,0.00013,16.82799]
[1779026144279,44.01,78130.16,0.0,-0.23989,0.00013,16.82733]
[1779026150017,44.0,78128.74,0.0,-0.24004,0.00013,16.83265]
[1779026155111,43.99,78128.94,0.0,-0.23998,0.00013,16.83047]
[1779026161164,43.98,78124.77,0.0,-0.24048,0.00013,16.84858]
[1779026166519,43.98,78127.45,0.0,-0.24011,0.00013,16.83501]
[1779026169150,43.97,78140.5,0.0,-0.23839,0.00013,16.77161]
[1779026173558,43.97,78147.99,0.0,-0.23739,0.00013,16.73483]
[1779026179001,43.97,78147.87,0.0,-0.23739,0.00013,16.73462]
[1779026184260,43.96,78151.62,0.0,-0.23688,0.00013,16.71572]
[1779026190302,43.96,78151.55,0.0,-0.23687,0.00013,16.71522]
[1779026192304,43.96,78151.85,0.0,-0.23678,0.00013,16.7087]
[1779026192405,43.96,78150.86,0.0,-0.23691,0.00013,16.71333]
[1779026194304,43.96,78150.86,0.0,-0.2369,0.00013,16.71319]
[1779026194312,43.96,78150.86,0.0,-0.2369,0.00013,16.71319]
[1779026194746,43.95,78150.88,0.0,-0.2369,0.00013,16.71295]
[1779026200530,43.95,78147.92,0.0,-0.23726,0.00013,16.72648]
[1779026200623,43.95,78147.52,0.0,-0.23731,0.00013,16.72826]
[1779026202500,43.95,78146.48,0.0,-0.23744,0.00013,16.73311]
[1779026202600,43.95,78146.08,0.0,-0.23749,0.00013,16.73488]
[1779026207423,43.94,78137.99,0.0,-0.23852,0.00013,16.77299]
[1779026212771,43.94,78135.62,0.0,-0.23882,0.00013,16.78377]
[1779026213465,43.94,78136.02,0.0,-0.23876,0.00013,16.78154]
[1779026218514,43.94,78135.63,0.0,-0.23879,0.00013,16.78276]
[1779026223612,43.93,78140.25,0.0,-0.23817,0.00013,16.75976]
[1779026229579,43.93,78140.51,0.0,-0.2381,0.00013,16.75742]
[1779026237149,43.92,78139.2,0.0,-0.23826,0.00013,16.76309]
[1779026239050,43.92,78138.05,0.0,-0.23839,0.00013,16.76786]
[1779026239649,43.92,78138.25,0.0,-0.23836,0.00013,16.76677]
[1779026244684,43.91,78143.42,0.0,-0.23766,0.00013,16.74103]
[1779026247127,43.91,78143.78,0.0,-0.23761,0.00013,16.73896]
[1779026247504,43.91,78143.2,0.0,-0.23768,0.00013,16.74158]
[1779026252743,43.91,78142.74,0.0,-0.23767,0.00013,16.73802]
[1779026257776,43.9,78149.4,0.0,-0.23679,0.00013,16.70518]
[1779026262813,43.9,78150.84,0.0,-0.23659,0.00013,16.69768]
[1779026268854,43.89,78152.38,0.0,-0.23637,0.00013,16.68956]
[1779026273890,43.89,78153.41,0.0,-0.23622,0.00013,16.68397]
[1779026278924,43.89,78154.51,0.0,-0.23606,0.00013,16.67805]
[1779026283959,43.88,78154.74,0.0,-0.23602,0.00013,16.67635]
[1779026289170,43.88,78155.27,0.0,-0.23594,0.00013,16.67356]
[1779026294905,43.88,78156.44,0.0,-0.23578,0.00013,16.66727]
[1779026301078,43.88,78159.18,0.0,-0.2354,0.00013,16.65321]
[1779026306113,43.87,78160.75,0.0,-0.23519,0.00013,16.64524]
[1779026311149,43.87,78165.02,0.0,-0.23459,0.00013,16.61932]
[1779026316184,43.87,78165.68,0.0,-0.2345,0.00013,16.6159]
[1779026321219,43.87,78165.73,0.0,-0.23448,0.00013,16.61547]
[1779026326254,43.87,78163.77,0.0,-0.23473,0.00013,16.6248]
[1779026331289,43.87,78158.75,0.0,-0.23538,0.00013,16.64895]
[1779026336324,43.87,78158.36,0.0,-0.23542,0.00013,16.65059]
[1779026341351,43.87,78158.17,0.0,-0.23544,0.00013,16.65126]
[1779026346680,43.86,78161.2,0.0,-0.23504,0.00013,16.63633]
[1779026352500,43.86,78156.41,0.0,-0.23565,0.00013,16.65922]
[1779026358486,43.86,78151.39,0.0,-0.2363,0.00013,16.6832]
[1779026359269,43.86,78151.39,0.0,-0.2363,0.00013,16.6832]
[1779026359921,43.86,78150.1,0.0,-0.23647,0.00013,16.68942]
[1779026360994,43.86,78150.1,0.0,-0.23647,0.00013,16.68942]
[1779026361004,43.86,78149.16,0.0,-0.23659,0.00013,16.69394]
[1779026366542,43.86,78144.22,0.0,-0.23722,0.00013,16.71758]
[1779026371577,43.86,78144.89,0.0,-0.23709,0.00013,16.70926]
[1779026373713,43.86,78144.3,0.0,-0.23717,0.00013,16.71208]
[1779026373813,43.86,78144.17,0.0,-0.23718,0.00013,16.71268]
[1779026376240,43.86,78143.93,0.0,-0.23721,0.00013,16.71369]
[1779026377445,43.86,78143.85,0.0,-0.23722,0.00013,16.71401]
[1779026377620,43.86,78144.28,0.0,-0.23716,0.00013,16.71187]
[1779026382712,43.86,78142.92,0.0,-0.23733,0.00013,16.71812]
[1779026390711,43.85,78142.71,0.0,-0.23735,0.00013,16.71867]
[1779026396753,43.85,78141.39,0.0,-0.23751,0.00013,16.72473]
[1779026401788,43.85,78143.29,0.0,-0.23726,0.00013,16.71531]
[1779026406823,43.85,78140.42,0.0,-0.23762,0.00013,16.72895]
[1779026407865,43.85,78131.05,0.0,-0.23885,0.00013,16.77397]
[1779026412924,43.85,78131.05,0.0,-0.23883,0.00013,16.77348]
[1779026417527,43.84,78129.18,0.0,-0.23907,0.00013,16.78216]
[1779026417901,43.84,78128.93,0.0,-0.2391,0.00013,16.78313]
[1779026418510,43.84,78128.93,0.0,-0.2391,0.00013,16.78313]
[1779026420669,43.84,78129.8,0.0,-0.23898,0.00013,16.77886]
[1779026420922,43.84,78129.8,0.0,-0.23898,0.00013,16.77883]
[1779026425956,43.84,78128.19,0.0,-0.23918,0.00013,16.78637]
[1779026430991,43.84,78127.57,0.0,-0.23926,0.00013,16.78912]
[1779026436048,43.84,78127.73,0.0,-0.23919,0.00013,16.78334]
[1779026444085,43.84,78125.76,0.0,-0.23944,0.00013,16.79232]
[1779026444999,43.84,78125.76,0.0,-0.23944,0.00013,16.79232]
[1779026445544,43.84,78123.65,0.0,-0.23972,0.00013,16.80238]
[1779026446097,43.84,78119.64,0.0,-0.24024,0.00013,16.82151]
[1779026446653,43.84,78119.64,0.0,-0.24024,0.00013,16.82151]
[1779026446681,43.84,78119.64,0.0,-0.24024,0.00013,16.82151]
[1779026446759,43.84,78119.64,0.0,-0.24024,0.00013,16.82151]
[1779026447105,43.84,78117.41,0.0,-0.24053,0.00013,16.83208]
[1779026449117,43.83,78107.11,0.0,-0.24187,0.00013,16.88099]
[1779026451268,43.83,78105.09,0.0,-0.24214,0.00013,16.89044]
[1779026451360,43.83,78103.91,0.0,-0.24229,0.00013,16.89588]
[1779026455833,43.83,78096.42,0.0,-0.24325,0.00013,16.93058]
[1779026457541,43.83,78092.4,0.0,-0.24378,0.00013,16.94968]
[1779026458244,43.81,78089.0,0.0,-0.24417,0.00013,16.96334]
[1779026458284,43.81,78083.26,0.0,-0.24493,0.00013,16.99056]
[1779026460995,43.81,78082.2,0.0,-0.24505,0.00013,16.99504]
[1779026461019,43.81,78082.2,0.0,-0.24505,0.00013,16.99504]
[1779026461078,43.81,78076.02,0.0,-0.24587,0.00013,17.02425]
[1779026461240,43.81,78076.02,0.0,-0.24587,0.00013,17.02425]
[1779026461688,43.81,78069.02,0.0,-0.2468,0.00013,17.05723]
[1779026465923,43.81,78074.09,0.0,-0.24612,0.00013,17.03317]
[1779026465991,43.81,78074.25,0.0,-0.2461,0.00013,17.03247]
[1779026470010,43.81,78082.03,0.0,-0.24508,0.00013,16.99589]
[1779026473776,43.81,78080.31,0.0,-0.24531,0.00013,17.00406]
[1779026474034,43.81,78085.75,0.0,-0.24458,0.00013,16.9783]
[1779026474214,43.81,78085.75,0.0,-0.24458,0.00013,16.9783]
[1779026474331,43.81,78085.75,0.0,-0.24458,0.00013,16.9783]
[1779026474818,43.81,78085.75,0.0,-0.24458,0.00013,16.9783]
[1779026475039,43.81,78085.75,0.0,-0.24458,0.00013,16.9783]
[1779026475140,43.81,78095.12,0.0,-0.24334,0.00013,16.93373]
[1779026475479,43.81,78095.12,0.0,-0.24334,0.00013,16.93373]
[1779026475556,43.81,78095.12,0.0,-0.24334,0.00013,16.93373]
[1779026475642,43.81,78109.14,0.0,-0.24149,0.00013,16.86689]
[1779026477147,43.81,78109.14,0.0,-0.24149,0.00013,16.86689]
[1779026478104,43.81,78115.57,0.0,-0.24065,0.00013,16.8363]
[1779026483418,43.81,78120.01,0.0,-0.24008,0.00013,16.81558]
[1779026484434,43.81,78120.01,0.0,-0.24008,0.00013,16.81558]
[1779026484467,43.81,78120.16,0.0,-0.24006,0.00013,16.81498]
[1779026490101,43.82,78121.8,0.0,-0.23986,0.00013,16.80758]
[1779026495443,43.82,78124.58,0.0,-0.23947,0.00013,16.79002]
[1779026500749,43.82,78124.76,0.0,-0.23946,0.00013,16.78953]
[1779026502388,43.82,78116.81,0.0,-0.24051,0.00013,16.82791]
[1779026506732,43.83,78108.74,0.0,-0.24158,0.00013,16.86669]
[1779026513469,43.83,78106.13,0.0,-0.24193,0.00013,16.87936]
[1779026513636,43.83,78106.13,0.0,-0.24193,0.00013,16.87936]
[1779026513645,43.83,78106.13,0.0,-0.24193,0.00013,16.87936]
[1779026513689,43.83,78106.13,0.0,-0.24193,0.00013,16.87936]
[1779026515289,43.83,78104.39,0.0,-0.24216,0.00013,16.88778]
[1779026515588,43.83,78098.97,0.0,-0.24287,0.00013,16.91366]
[1779026517342,43.83,78098.99,0.0,-0.24287,0.00013,16.91363]
[1779026517811,43.83,78099.38,0.0,-0.24282,0.00013,16.91185]
[1779026523701,43.83,78097.73,0.0,-0.24305,0.00013,16.9201]
[1779026529802,43.83,78098.46,0.0,-0.24296,0.00013,16.91694]
[1779026535722,43.84,78100.19,0.0,-0.24275,0.00013,16.90929]
[1779026540757,43.84,78102.39,0.0,-0.24247,0.00013,16.89932]
[1779026545793,43.84,78103.15,0.0,-0.24239,0.00013,16.89628]
[1779026550832,43.85,78105.42,0.0,-0.24211,0.00013,16.88617]
[1779026555374,43.85,78107.78,0.0,-0.24177,0.00013,16.8706]
[1779026555387,43.85,78107.78,0.0,-0.24177,0.00013,16.8706]
[1779026555869,43.85,78110.74,0.0,-0.24139,0.00013,16.85656]
[1779026559636,43.85,78111.06,0.0,-0.24135,0.00013,16.85531]
[1779026559895,43.85,78113.52,0.0,-0.24103,0.00013,16.84366]
[1779026560945,43.85,78121.91,0.0,-0.23993,0.00013,16.8036]
[1779026563733,43.85,78124.21,0.0,-0.23964,0.00013,16.7928]
[1779026564647,43.85,78127.53,0.0,-0.2392,0.00013,16.77699]
[1779026564943,43.85,78128.64,0.0,-0.23906,0.00013,16.7718]
[1779026569965,43.86,78118.15,0.0,-0.24045,0.00013,16.82275]
[1779026575000,43.86,78112.45,0.0,-0.24121,0.00013,16.85029]
[1779026580035,43.86,78112.17,0.0,-0.24125,0.00013,16.85188]
[1779026585073,43.86,78111.59,0.0,-0.24134,0.00013,16.85497]
[1779026592667,43.86,78111.45,0.0,-0.24136,0.00013,16.85591]
[1779026595247,43.87,78119.28,0.0,-0.24035,0.00013,16.81894]
[1779026604260,43.88,78119.45,0.0,-0.24037,0.00013,16.81971]
[1779026609772,43.88,78120.15,0.0,-0.24029,0.00013,16.81707]
[1779026609867,43.88,78120.15,0.0,-0.24029,0.00013,16.81707]
[1779026615280,43.89,78121.31,0.0,-0.24013,0.00013,16.80783]
[1779026620315,43.89,78122.45,0.0,-0.24001,0.00013,16.80325]
[1779026625352,43.9,78124.96,0.0,-0.2397,0.00013,16.79212]
[1779026631392,43.9,78123.97,0.0,-0.23986,0.00013,16.79794]
[1779026637438,43.91,78125.45,0.0,-0.23969,0.00013,16.79192]
[1779026642473,43.91,78123.51,0.0,-0.23997,0.00013,16.80212]
[1779026645204,43.91,78123.24,0.0,-0.24001,0.00013,16.80359]
[1779026646886,43.92,78122.85,0.0,-0.24007,0.00013,16.8058]
[1779026652543,43.92,78121.16,0.0,-0.24032,0.00013,16.81507]
[1779026657578,43.93,78120.16,0.0,-0.24048,0.00013,16.82064]
[1779026662614,43.93,78119.13,0.0,-0.24063,0.00013,16.82637]
[1779026664117,43.93,78119.13,0.0,-0.24063,0.00013,16.82637]
[1779026664149,43.93,78119.13,0.0,-0.24063,0.00013,16.82637]
[1779026664320,43.93,78119.13,0.0,-0.24063,0.00013,16.82637]
[1779026664231,43.93,78118.67,0.0,-0.2407,0.00013,16.82888]
[1779026664385,43.93,78118.67,0.0,-0.2407,0.00013,16.82888]
[1779026664842,43.93,78118.67,0.0,-0.2407,0.00013,16.82888]
[1779026665303,43.93,78104.99,0.0,-0.2425,0.00013,16.89427]
[1779026665648,43.93,78092.72,0.0,-0.24412,0.00013,16.95246]
[1779026667327,43.93,78092.72,0.0,-0.24412,0.00013,16.95246]
[1779026667423,43.93,78092.53,0.0,-0.24415,0.00013,16.95353]
[1779026667670,43.94,78082.22,0.0,-0.24552,0.00013,17.00241]
[1779026669401,43.94,78084.35,0.0,-0.24524,0.00013,16.9925]
[1779026669406,43.94,78084.35,0.0,-0.24524,0.00013,16.9925]
[1779026669516,43.94,78084.35,0.0,-0.24524,0.00013,16.9925]
[1779026670077,43.94,78086.0,0.0,-0.24503,0.00013,16.98499]
[1779026672219,43.94,78086.18,0.0,-0.24501,0.00013,16.98429]
[1779026677260,43.94,78092.36,0.0,-0.24418,0.00013,16.95102]
[1779026681816,43.95,78092.4,0.0,-0.24418,0.00013,16.95128]
[1779026681917,43.95,78092.4,0.0,-0.24419,0.00013,16.95152]
[1779026688806,43.95,78092.4,0.0,-0.24421,0.00013,16.95233]
[1779026694894,43.96,78092.2,0.0,-0.24426,0.00013,16.954]
[1779026700213,43.96,78090.74,0.0,-0.24446,0.00013,16.96141]
[1779026706933,43.96,78089.18,0.0,-0.24469,0.00013,16.96969]
[1779026711968,43.97,78088.14,0.0,-0.24485,0.00013,16.97515]
[1779026712884,43.97,78088.14,0.0,-0.24485,0.00013,16.97515]
[1779026717394,43.97,78087.93,0.0,-0.24488,0.00013,16.97647]
[1779026723046,43.98,78092.3,0.0,-0.24433,0.00013,16.9568]
[1779026728082,43.98,78091.88,0.0,-0.2444,0.00013,16.95942]
[1779026733116,43.98,78091.99,0.0,-0.24436,0.00013,16.95461]
[1779026738151,43.99,78091.9,0.0,-0.24439,0.00013,16.95565]
[1779026739726,43.99,78091.79,0.0,-0.24441,0.00013,16.95629]
[1779026742179,43.99,78082.03,0.0,-0.24571,0.00013,17.00259]
[1779026742672,43.99,78082.03,0.0,-0.24571,0.00013,17.00259]
[1779026743186,43.99,78080.66,0.0,-0.2459,0.00013,17.00918]
[1779026748222,43.99,78078.78,0.0,-0.24616,0.00013,17.01867]
[1779026749712,43.99,78081.36,0.0,-0.24582,0.00013,17.00668]
[1779026750235,43.99,78081.48,0.0,-0.24581,0.00013,17.00625]
[1779026755315,44.0,78081.57,0.0,-0.24582,0.00013,17.00653]
[1779026761102,44.0,78082.35,0.0,-0.24573,0.00013,17.00346]
[1779026767357,44.0,78086.66,0.0,-0.24517,0.00013,16.98364]
[1779026770593,44.01,78087.15,0.0,-0.24511,0.00013,16.98154]
[1779026772325,44.01,78082.58,0.0,-0.24572,0.00013,17.0031]
[1779026777428,44.01,78080.2,0.0,-0.24605,0.00013,17.01492]
[1779026782462,44.01,78079.55,0.0,-0.24615,0.00013,17.01837]
[1779026787497,44.01,78078.01,0.0,-0.24636,0.00013,17.02588]
[1779026790980,44.01,78078.23,0.0,-0.24633,0.00013,17.02494]
[1779026790984,44.01,78078.23,0.0,-0.24633,0.00013,17.02494]
[1779026791049,44.01,78078.23,0.0,-0.24633,0.00013,17.02494]
[1779026791071,44.01,78078.37,0.0,-0.24628,0.00013,17.01947]
[1779026792867,44.01,78078.8,0.0,-0.24622,0.00013,17.01745]
[1779026792964,44.01,78076.51,0.0,-0.24653,0.00013,17.02827]
[1779026797646,44.02,78078.54,0.0,-0.24626,0.00013,17.01886]
[1779026797673,44.02,78073.58,0.0,-0.24692,0.00013,17.04217]
[1779026799016,44.02,78073.58,0.0,-0.24692,0.00013,17.04217]
[1779026799060,44.02,78073.58,0.0,-0.24692,0.00013,17.04217]
[1779026799093,44.02,78073.58,0.0,-0.24692,0.00013,17.04217]
[1779026799259,44.02,78073.58,0.0,-0.24692,0.00013,17.04217]
[1779026799278,44.02,78071.35,0.0,-0.24722,0.00013,17.05268]
[1779026800589,44.02,78063.14,0.0,-0.24831,0.00013,17.09118]
[1779026805625,44.02,78062.04,0.0,-0.24846,0.00013,17.09647]
[1779026807289,44.02,78063.75,0.0,-0.24824,0.00013,17.08848]
[1779026807375,44.02,78062.78,0.0,-0.24837,0.00013,17.09312]
[1779026811353,44.02,78062.7,0.0,-0.24838,0.00013,17.0936]
[1779026811387,44.02,78062.99,0.0,-0.24835,0.00013,17.09236]
[1779026813684,44.02,78062.95,0.0,-0.24835,0.00013,17.09259]
[1779026813800,44.02,78062.5,0.0,-0.24841,0.00013,17.09475]
[1779026814777,44.02,78062.5,0.0,-0.24841,0.00013,17.09475]
[1779026815460,44.02,78062.5,0.0,-0.24841,0.00013,17.09475]
[1779026815474,44.02,78055.03,0.0,-0.24942,0.00013,17.12976]
[1779026817973,44.02,78049.27,0.0,-0.25019,0.00013,17.15666]
[1779026818073,44.02,78048.37,0.0,-0.25031,0.00013,17.16096]
[1779026822906,44.02,78048.78,0.0,-0.25026,0.00013,17.15926]
[1779026823184,44.02,78048.78,0.0,-0.25026,0.00013,17.15926]
[1779026823354,44.02,78048.78,0.0,-0.25026,0.00013,17.15926]
[1779026823431,44.02,78043.95,0.0,-0.25091,0.00013,17.18179]
[1779026824068,44.02,78043.95,0.0,-0.25091,0.00013,17.18179]
[1779026824377,44.02,78035.78,0.0,-0.25201,0.00013,17.21974]
[1779026824581,44.02,78035.78,0.0,-0.25201,0.00013,17.21974]
[1779026824649,44.02,78035.78,0.0,-0.25201,0.00013,17.21974]
[1779026828069,44.03,78033.0,0.0,-0.25239,0.00013,17.23276]
[1779026828183,44.03,78033.0,0.0,-0.25239,0.00013,17.23276]
[1779026828430,44.03,78033.0,0.0,-0.25239,0.00013,17.23276]
[1779026828476,44.03,78033.0,0.0,-0.25239,0.00013,17.23276]
[1779026828486,44.03,78033.0,0.0,-0.25239,0.00013,17.23276]
[1779026828495,44.03,78030.1,0.0,-0.25279,0.00013,17.24643]
[1779026829494,44.03,78021.45,0.0,-0.25396,0.00013,17.2864]
[1779026829851,44.03,78021.45,0.0,-0.25396,0.00013,17.2864]
[1779026830114,44.03,78013.79,0.0,-0.255,0.00014,17.32165]
[1779026836489,44.03,78010.27,0.0,-0.25548,0.00014,17.33799]
[1779026838055,44.03,78011.04,0.0,-0.25538,0.00014,17.3346]
[1779026838462,44.03,78010.66,0.0,-0.25543,0.00014,17.33639]
[1779026839958,44.03,78010.66,0.0,-0.25543,0.00014,17.33639]
[1779026842909,44.03,78015.22,0.0,-0.25481,0.00014,17.3154]
[1779026844250,44.03,78015.54,0.0,-0.25477,0.00014,17.31391]
[1779026844351,44.03,78016.42,0.0,-0.25465,0.00014,17.30992]
[1779026849292,44.03,78018.51,0.0,-0.25437,0.00014,17.3006]
[1779026849355,44.03,78017.5,0.0,-0.25451,0.00014,17.3053]
[1779026851877,44.03,78019.73,0.0,-0.25421,0.00013,17.29513]
[1779026851977,44.03,78023.95,0.0,-0.25361,0.00013,17.27097]
[1779026855074,44.04,78034.61,0.0,-0.25218,0.00013,17.22211]
[1779026860775,44.04,78040.35,0.0,-0.25143,0.00013,17.19618]
[1779026866108,44.04,78045.27,0.0,-0.25079,0.00013,17.17407]
[1779026869456,44.05,78045.49,0.0,-0.25076,0.00013,17.17332]
[1779026869516,44.05,78043.09,0.0,-0.25109,0.00013,17.18456]
[1779026871964,44.05,78043.86,0.0,-0.25099,0.00013,17.18124]
[1779026872970,44.05,78048.84,0.0,-0.25033,0.00013,17.15828]
[1779026875062,44.05,78054.75,0.0,-0.24955,0.00013,17.13102]
[1779026875067,44.05,78054.75,0.0,-0.24955,0.00013,17.13102]
[1779026875289,44.05,78055.16,0.0,-0.24949,0.00013,17.12921]
[1779026881151,44.05,78057.56,0.0,-0.24919,0.00013,17.11867]
[1779026884428,44.05,78058.0,0.0,-0.24914,0.00013,17.11684]
[1779026888919,44.06,78060.45,0.0,-0.24883,0.00013,17.10601]
[1779026894242,44.06,78064.37,0.0,-0.24832,0.00013,17.08847]
[1779026899434,44.06,78063.51,0.0,-0.24845,0.00013,17.09274]
[1779026905320,44.07,78060.69,0.0,-0.24885,0.00013,17.10704]
[1779026911363,44.08,78061.77,0.0,-0.24869,0.00013,17.09791]
[1779026916461,44.08,78060.62,0.0,-0.24886,0.00013,17.10379]
[1779026922357,44.08,78061.15,0.0,-0.2488,0.00013,17.10189]
[1779026929488,44.09,78061.77,0.0,-0.24875,0.00013,17.10013]
[1779026935530,44.09,78061.32,0.0,-0.24883,0.00013,17.10298]
[1779026940565,44.1,78061.26,0.0,-0.24886,0.00013,17.10387]
[1779026945600,44.1,78061.01,0.0,-0.24891,0.00013,17.10564]
[1779026950635,44.1,78062.26,0.0,-0.24875,0.00013,17.10039]
[1779026952093,44.1,78062.26,0.0,-0.24875,0.00013,17.10039]
[1779026957500,44.11,78064.51,0.0,-0.24846,0.00013,17.09021]
[1779026959678,44.11,78053.13,0.0,-0.24999,0.00013,17.1434]
[1779026963691,44.11,78045.98,0.0,-0.25095,0.00013,17.17664]
[1779026969562,44.11,78046.06,0.0,-0.25094,0.00013,17.17631]
[1779026973950,44.11,78037.1,0.0,-0.25211,0.00013,17.2134]
[1779026974696,44.11,78037.1,0.0,-0.25211,0.00013,17.2134]
[1779026976025,44.11,78024.81,0.0,-0.25377,0.00013,17.27008]
[1779026979774,44.11,78023.42,0.0,-0.25396,0.00013,17.27659]
[1779026980619,44.11,78021.11,0.0,-0.25427,0.00013,17.28724]
[1779026983612,44.11,78014.96,0.0,-0.25511,0.00014,17.31559]
[1779026983667,44.11,78015.09,0.0,-0.25509,0.00014,17.31505]
[1779026986126,44.12,78020.83,0.0,-0.25432,0.00013,17.28892]
[1779026986225,44.12,78018.01,0.0,-0.25471,0.00013,17.30194]
[1779026991486,44.12,78014.02,0.0,-0.25525,0.00014,17.32043]
[1779026994352,44.12,78011.53,0.0,-0.25559,0.00014,17.332]
[1779026994409,44.12,78011.53,0.0,-0.25559,0.00014,17.332]
[1779026994462,44.12,78010.31,0.0,-0.25576,0.00014,17.33769]
[1779026998473,44.12,78007.12,0.0,-0.2562,0.00014,17.3524]
[1779027000310,44.12,78007.07,0.0,-0.2562,0.00014,17.35266]
[1779027000524,44.12,78007.07,0.0,-0.2562,0.00014,17.35266]
[1779027000542,44.12,78005.68,0.0,-0.2564,0.00014,17.35906]
[1779027003264,44.12,78003.88,0.0,-0.25664,0.00014,17.36729]
[1779027008623,44.12,78004.5,0.0,-0.25656,0.00014,17.36458]
[1779027010356,44.12,78006.19,0.0,-0.25633,0.00014,17.35692]
[1779027015768,44.12,78012.38,0.0,-0.2555,0.00014,17.32884]
[1779027016101,44.12,78020.65,0.0,-0.25438,0.00013,17.29101]
[1779027021136,44.13,78023.67,0.0,-0.25399,0.00013,17.27767]
[1779027026170,44.13,78019.25,0.0,-0.2546,0.00013,17.2985]
[1779027031207,44.13,78020.73,0.0,-0.25437,0.00013,17.28716]
[1779027035518,44.13,78022.62,0.0,-0.25412,0.00013,17.2787]
[1779027037522,44.13,78025.71,0.0,-0.25371,0.00013,17.26469]
[1779027037533,44.13,78025.71,0.0,-0.25371,0.00013,17.26469]
[1779027037619,44.13,78029.03,0.0,-0.25327,0.00013,17.24956]
[1779027044296,44.14,78026.58,0.0,-0.25361,0.00013,17.26145]
[1779027049332,44.14,78031.24,0.0,-0.253,0.00013,17.24055]
[1779027057444,44.15,78035.09,0.0,-0.25251,0.00013,17.22387]
[1779027063326,44.15,78035.09,0.0,-0.25253,0.00013,17.22452]
[1779027068465,44.16,78037.41,0.0,-0.25224,0.00013,17.21467]
[1779027073500,44.16,78035.22,0.0,-0.25256,0.00013,17.22544]
[1779027079542,44.17,78034.34,0.0,-0.25269,0.00013,17.23021]
[1779027085583,44.17,78036.57,0.0,-0.25242,0.00013,17.22074]
[1779027090618,44.17,78037.4,0.0,-0.25232,0.00013,17.21759]
[1779027097354,44.18,78037.71,0.0,-0.25226,0.00013,17.21184]
[1779027097732,44.18,78030.48,0.0,-0.25324,0.00013,17.24549]
[1779027098811,44.18,78026.72,0.0,-0.25375,0.00013,17.2629]
[1779027099685,44.18,78026.72,0.0,-0.25375,0.00013,17.26304]
[1779027104720,44.19,78023.25,0.0,-0.25424,0.00013,17.2795]
[1779027109755,44.19,78024.84,0.0,-0.25404,0.00013,17.27277]
[1779027114791,44.19,78021.92,0.0,-0.25445,0.00013,17.28666]
[1779027119828,44.2,78019.97,0.0,-0.25472,0.00013,17.29608]
[1779027124861,44.2,78019.75,0.0,-0.25477,0.00013,17.29758]
[1779027129896,44.2,78018.5,0.0,-0.25495,0.00013,17.30378]
[1779027134932,44.2,78015.86,0.0,-0.25532,0.00013,17.31629]
[1779027138015,44.21,78009.09,0.0,-0.25624,0.00014,17.34736]
[1779027143336,44.21,78009.25,0.0,-0.25622,0.00014,17.34686]
[1779027148085,44.21,78016.12,0.0,-0.25531,0.00013,17.31603]
[1779027154064,44.21,78016.11,0.0,-0.25528,0.00013,17.31174]
[1779027160106,44.22,78017.58,0.0,-0.2551,0.00013,17.30563]
[1779027165141,44.22,78018.85,0.0,-0.25495,0.00013,17.3003]
[1779027170178,44.22,78019.08,0.0,-0.25493,0.00013,17.29969]
[1779027175211,44.23,78019.7,0.0,-0.25485,0.00013,17.29729]
[1779027180251,44.23,78019.38,0.0,-0.25491,0.00013,17.29915]
[1779027185295,44.23,78018.88,0.0,-0.25498,0.00013,17.30152]
[1779027190327,44.23,78016.8,0.0,-0.25526,0.00013,17.31112]
[1779027195362,44.23,78015.18,0.0,-0.25549,0.00013,17.31884]
[1779027200397,44.23,78011.43,0.0,-0.25601,0.00014,17.33625]
[1779027205432,44.23,78009.97,0.0,-0.25621,0.00014,17.34312]
[1779027211474,44.24,78008.66,0.0,-0.25636,0.00014,17.34449]
[1779027216509,44.24,78006.11,0.0,-0.25671,0.00014,17.35629]
[1779027218229,44.24,78006.11,0.0,-0.25671,0.00014,17.35629]
[1779027219335,44.24,78005.85,0.0,-0.25674,0.00014,17.35756]
[1779027222365,44.24,78005.88,0.0,-0.25674,0.00014,17.35755]
[1779027224818,44.24,78018.61,0.0,-0.25503,0.00013,17.29973]
[1779027228646,44.24,78011.62,0.0,-0.25598,0.00014,17.33187]
[1779027234635,44.24,78010.71,0.0,-0.25611,0.00014,17.33638]
[1779027239671,44.25,78008.28,0.0,-0.25645,0.00014,17.3477]
[1779027244705,44.25,78008.44,0.0,-0.25643,0.00014,17.34719]
[1779027249794,44.25,78006.8,0.0,-0.25666,0.00014,17.35484]
[1779027255783,44.25,78006.51,0.0,-0.25671,0.00014,17.35648]
[1779027260818,44.25,78007.56,0.0,-0.25657,0.00014,17.35198]
[1779027265854,44.25,78007.81,0.0,-0.25655,0.00014,17.3511]
[1779027270888,44.26,78004.89,0.0,-0.25695,0.00014,17.36457]
[1779027272810,44.26,78004.89,0.0,-0.25695,0.00014,17.36457]
[1779027272997,44.26,78005.22,0.0,-0.25687,0.00014,17.35827]
[1779027273748,44.26,78005.22,0.0,-0.25687,0.00014,17.35827]
[1779027273818,44.26,78005.22,0.0,-0.25687,0.00014,17.35827]
[1779027273915,44.26,78005.16,0.0,-0.25688,0.00014,17.35859]
[1779027275856,44.26,78002.0,0.0,-0.2573,0.00014,17.37293]
[1779027278827,44.26,77999.28,0.0,-0.25767,0.00014,17.38527]
[1779027278837,44.26,77999.28,0.0,-0.25767,0.00014,17.38527]
[1779027282020,44.26,77999.58,0.0,-0.25763,0.00014,17.38395]
[1779027282981,44.26,77999.64,0.0,-0.25763,0.00014,17.38371]
[1779027288022,44.26,78001.45,0.0,-0.25738,0.00014,17.37558]
[1779027293055,44.26,78002.12,0.0,-0.25729,0.00014,17.37247]
[1779027298092,44.25,78002.54,0.0,-0.25723,0.00014,17.37026]
[1779027301473,44.25,78006.42,0.0,-0.2567,0.00014,17.35256]
[1779027302603,44.25,78006.33,0.0,-0.25671,0.00014,17.35288]
[1779027302704,44.25,78007.54,0.0,-0.25654,0.00014,17.34734]
[1779027307072,44.25,78004.93,0.0,-0.25689,0.00014,17.35901]
[1779027307095,44.25,78004.93,0.0,-0.25689,0.00014,17.35901]
[1779027307847,44.25,77997.56,0.0,-0.25789,0.00014,17.39232]
[1779027308357,44.25,77987.46,0.0,-0.25926,0.00014,17.43788]
[1779027312512,44.25,77984.62,0.0,-0.25963,0.00014,17.45032]
[1779027314448,44.25,77984.62,0.0,-0.25963,0.00014,17.45032]
[1779027314689,44.25,77984.62,0.0,-0.25963,0.00014,17.45032]
[1779027314723,44.25,77984.62,0.0,-0.25963,0.00014,17.45032]
[1779027315011,44.25,77984.62,0.0,-0.25963,0.00014,17.45032]
[1779027314728,44.25,77979.61,0.0,-0.26032,0.00014,17.4731]
[1779027315093,44.25,77979.61,0.0,-0.26032,0.00014,17.4731]
[1779027315258,44.25,77979.61,0.0,-0.26032,0.00014,17.4731]
[1779027315974,44.26,77957.52,0.0,-0.26336,0.00014,17.57235]
[1779027316933,44.26,77941.0,0.0,-0.26564,0.00014,17.64573]
[1779027319671,44.26,77941.35,0.0,-0.26559,0.00014,17.64432]
[1779027319681,44.26,77941.35,0.0,-0.26559,0.00014,17.64432]
[1779027319919,44.26,77934.22,0.0,-0.26658,0.00014,17.67601]
[1779027320265,44.26,77934.22,0.0,-0.26658,0.00014,17.67601]
[1779027320277,44.26,77934.22,0.0,-0.26658,0.00014,17.67601]
[1779027322266,44.26,77942.59,0.0,-0.26544,0.00014,17.63935]
[1779027325218,44.26,77941.19,0.0,-0.26564,0.00014,17.64581]
[1779027325755,44.26,77941.19,0.0,-0.26564,0.00014,17.64581]
[1779027326000,44.26,77940.29,0.0,-0.26577,0.00014,17.65007]
[1779027327373,44.26,77937.35,0.0,-0.26617,0.00014,17.66302]
[1779027327938,44.26,77937.35,0.0,-0.26617,0.00014,17.66302]
[1779027327993,44.27,77929.26,0.0,-0.2673,0.00014,17.69885]
[1779027329003,44.27,77921.01,0.0,-0.26844,0.00014,17.73514]
[1779027329462,44.27,77921.01,0.0,-0.26844,0.00014,17.73514]
[1779027329827,44.27,77921.01,0.0,-0.26844,0.00014,17.73514]
[1779027329847,44.27,77912.02,0.0,-0.26969,0.00014,17.77448]
[1779027330865,44.27,77912.02,0.0,-0.26969,0.00014,17.77448]
[1779027330903,44.27,77902.65,0.0,-0.271,0.00014,17.81532]
[1779027332688,44.27,77898.53,0.0,-0.27154,0.00014,17.82851]
[1779027332730,44.27,77898.53,0.0,-0.27154,0.00014,17.82851]
[1779027332738,44.27,77898.53,0.0,-0.27154,0.00014,17.82851]
[1779027332940,44.27,77898.53,0.0,-0.27154,0.00014,17.82851]
[1779027332994,44.27,77907.11,0.0,-0.27035,0.00014,17.79134]
[1779027335591,44.27,77896.83,0.0,-0.27179,0.00014,17.83634]
[1779027340812,44.28,77893.95,0.0,-0.27221,0.00014,17.84919]
[1779027341636,44.28,77896.48,0.0,-0.27186,0.00014,17.83853]
[1779027341712,44.28,77896.48,0.0,-0.27186,0.00014,17.83853]
[1779027341725,44.28,77902.07,0.0,-0.27109,0.00014,17.81448]
[1779027345749,44.28,77907.47,0.0,-0.27035,0.00014,17.79141]
[1779027345996,44.28,77907.09,0.0,-0.27041,0.00014,17.79344]
[1779027349505,44.29,77920.67,0.0,-0.26855,0.00014,17.73494]
[1779027353091,44.29,77922.84,0.0,-0.26826,0.00014,17.72589]
[1779027354061,44.29,77922.84,0.0,-0.26826,0.00014,17.72589]
[1779027353499,44.29,77924.94,0.0,-0.26797,0.00014,17.7167]
[1779027355049,44.29,77913.85,0.0,-0.26951,0.00014,17.76541]
[1779027356521,44.3,77906.03,0.0,-0.27061,0.00014,17.79974]
[1779027357657,44.3,77906.03,0.0,-0.27061,0.00014,17.79974]
[1779027357751,44.3,77898.79,0.0,-0.27162,0.00014,17.83122]
[1779027360726,44.3,77891.35,0.0,-0.27267,0.00014,17.86368]
[1779027361185,44.3,77891.35,0.0,-0.27267,0.00014,17.86368]
[1779027361228,44.3,77891.35,0.0,-0.27267,0.00014,17.86368]
[1779027361829,44.3,77891.35,0.0,-0.27267,0.00014,17.86368]
[1779027361957,44.3,77868.39,0.0,-0.27588,0.00014,17.96202]
[1779027362155,44.3,77868.39,0.0,-0.27588,0.00014,17.96202]
[1779027362536,44.3,77868.39,0.0,-0.27588,0.00014,17.96202]
[1779027362776,44.3,77868.39,0.0,-0.27588,0.00014,17.96202]
[1779027362984,44.3,77852.94,0.0,-0.27806,0.00014,18.02769]
[1779027363233,44.3,77852.94,0.0,-0.27806,0.00014,18.02769]
[1779027363882,44.3,77852.94,0.0,-0.27806,0.00014,18.02769]
[1779027363983,44.32,77828.68,0.0,-0.28158,0.00014,18.13229]
[1779027364098,44.32,77828.68,0.0,-0.28158,0.00014,18.13229]
[1779027364494,44.32,77828.68,0.0,-0.28158,0.00014,18.13229]
[1779027364916,44.32,77828.68,0.0,-0.28158,0.00014,18.13229]
[1779027364948,44.32,77826.06,0.0,-0.28195,0.00014,18.14321]
[1779027365135,44.32,77826.06,0.0,-0.28195,0.00014,18.14321]
[1779027365559,44.32,77826.06,0.0,-0.28195,0.00014,18.14321]
[1779027365743,44.32,77826.06,0.0,-0.28195,0.00014,18.14321]
[1779027365937,44.32,77826.06,0.0,-0.28195,0.00014,18.14321]
[1779027365975,44.32,77829.27,0.0,-0.2815,0.00014,18.12996]
[1779027366349,44.32,77829.27,0.0,-0.2815,0.00014,18.12996]
[1779027366632,44.32,77829.27,0.0,-0.2815,0.00014,18.13008]
[1779027369152,44.33,77830.23,0.0,-0.28141,0.00014,18.12744]
[1779027369630,44.33,77830.23,0.0,-0.28141,0.00014,18.12744]
[1779027369900,44.33,77830.23,0.0,-0.28141,0.00014,18.12744]
[1779027369946,44.35,77812.2,0.0,-0.28404,0.00014,18.20441]
[1779027370364,44.35,77812.2,0.0,-0.28404,0.00014,18.20441]
[1779027370633,44.35,77812.2,0.0,-0.28404,0.00014,18.20441]
[1779027371046,44.35,77812.2,0.0,-0.28404,0.00014,18.20441]
[1779027370654,44.35,77812.2,0.0,-0.28404,0.00014,18.20446]
[1779027371658,44.35,77798.28,0.0,-0.28602,0.00014,18.26172]
[1779027372172,44.35,77798.28,0.0,-0.28602,0.00014,18.26172]
[1779027372177,44.35,77798.28,0.0,-0.28602,0.00014,18.26172]
[1779027372207,44.35,77798.28,0.0,-0.28602,0.00014,18.26172]
[1779027372412,44.35,77798.28,0.0,-0.28602,0.00014,18.26172]
[1779027372665,44.39,77793.11,0.0,-0.28692,0.00014,18.28761]
[1779027373191,44.39,77793.11,0.0,-0.28692,0.00014,18.28761]
[1779027373313,44.39,77793.11,0.0,-0.28692,0.00014,18.28761]
[1779027373970,44.39,77793.11,0.0,-0.28692,0.00014,18.28761]
[1779027374001,44.39,77793.87,0.0,-0.28681,0.00014,18.28451]
[1779027374150,44.39,77793.87,0.0,-0.28681,0.00014,18.28451]
[1779027374340,44.39,77793.87,0.0,-0.28681,0.00014,18.28451]
[1779027374355,44.39,77793.87,0.0,-0.28681,0.00014,18.28451]
[1779027374679,44.41,77793.87,0.0,-0.28689,0.00014,18.28681]
[1779027375392,44.41,77793.87,0.0,-0.28689,0.00014,18.28681]
[1779027375995,44.41,77793.87,0.0,-0.28689,0.00014,18.28681]
[1779027376016,44.41,77793.87,0.0,-0.28689,0.00014,18.28681]
[1779027376036,44.41,77793.39,0.0,-0.28696,0.00014,18.28898]
[1779027377246,44.41,77793.39,0.0,-0.28697,0.00014,18.28919]
[1779027377431,44.41,77793.39,0.0,-0.28697,0.00014,18.28919]
[1779027377703,44.45,77792.9,0.0,-0.28717,0.00014,18.29526]
[1779027378394,44.45,77792.9,0.0,-0.28717,0.00014,18.29526]
[1779027378927,44.45,77792.9,0.0,-0.28717,0.00014,18.29526]
[1779027379010,44.45,77797.2,0.0,-0.28656,0.00014,18.27773]
[1779027379132,44.45,77797.2,0.0,-0.28656,0.00014,18.27773]
[1779027382062,44.46,77796.99,0.0,-0.28667,0.00014,18.28083]
[1779027381728,44.46,77804.7,0.0,-0.28557,0.00014,18.24928]
[1779027382261,44.46,77804.7,0.0,-0.28557,0.00014,18.24928]
[1779027382735,44.46,77809.45,0.0,-0.28489,0.00014,18.22978]
[1779027383988,44.46,77809.45,0.0,-0.28489,0.00014,18.22978]
[1779027384071,44.46,77823.56,0.0,-0.28289,0.00014,18.17165]
[1779027385591,44.46,77823.56,0.0,-0.28289,0.00014,18.17168]
[1779027385770,44.46,77831.14,0.0,-0.28182,0.00014,18.14032]
[1779027386614,44.46,77831.14,0.0,-0.28182,0.00014,18.14032]
[1779027386762,44.46,77831.14,0.0,-0.28182,0.00014,18.14032]
[1779027390700,44.47,77835.95,0.0,-0.28115,0.00014,18.12067]
[1779027390989,44.47,77844.85,0.0,-0.2799,0.00014,18.08362]
[1779027391644,44.47,77844.85,0.0,-0.2799,0.00014,18.08362]
[1779027391804,44.47,77844.85,0.0,-0.27986,0.00014,18.07894]
[1779027392812,44.47,77854.67,0.0,-0.27848,0.00014,18.03786]
[1779027397057,44.47,77859.56,0.0,-0.2778,0.00014,18.01749]
[1779027398055,44.47,77856.43,0.0,-0.27825,0.00014,18.03082]
[1779027397847,44.47,77855.17,0.0,-0.27843,0.00014,18.03625]
[1779027398910,44.47,77855.17,0.0,-0.27843,0.00014,18.03625]
[1779027406924,44.48,77861.6,0.0,-0.27757,0.00014,18.01053]
[1779027410367,44.48,77866.15,0.0,-0.27694,0.00014,17.9917]
[1779027411442,44.48,77866.15,0.0,-0.27694,0.00014,17.99164]
[1779027411447,44.48,77866.15,0.0,-0.27694,0.00014,17.99164]
[1779027411944,44.48,77866.64,0.0,-0.27687,0.00014,17.98951]
[1779027416333,44.48,77866.15,0.0,-0.27693,0.00014,17.99133]
[1779027417598,44.48,77867.09,0.0,-0.2768,0.00014,17.9873]
[1779027417986,44.48,77870.07,0.0,-0.27638,0.00014,17.97463]
[1779027420058,44.48,77878.15,0.0,-0.27525,0.00014,17.94028]
[1779027420541,44.48,77878.15,0.0,-0.27525,0.00014,17.94028]
[1779027421584,44.48,77878.15,0.0,-0.27525,0.00014,17.94026]
[1779027421621,44.48,77878.15,0.0,-0.27525,0.00014,17.94026]
[1779027421709,44.48,77878.15,0.0,-0.27525,0.00014,17.94026]
[1779027422015,44.48,77883.61,0.0,-0.27448,0.00014,17.91701]
[1779027422376,44.48,77883.61,0.0,-0.27448,0.00014,17.91701]
[1779027423025,44.48,77895.7,0.0,-0.2728,0.00014,17.86534]
[1779027424133,44.48,77903.31,0.0,-0.27174,0.00014,17.83272]
[1779027427051,44.48,77896.32,0.0,-0.27272,0.00014,17.86282]
[1779027429159,44.48,77899.45,0.0,-0.27229,0.00014,17.84945]
[1779027429957,44.48,77899.45,0.0,-0.27229,0.00014,17.84945]
[1779027430126,44.48,77905.17,0.0,-0.27149,0.00014,17.82486]
[1779027436124,44.48,77906.48,0.0,-0.27132,0.00014,17.81946]
[1779027441161,44.49,77910.86,0.0,-0.27072,0.00014,17.80091]
[1779027446194,44.49,77906.39,0.0,-0.27135,0.00014,17.82061]
[1779027449101,44.49,77899.37,0.0,-0.27233,0.00014,17.85094]
[1779027451268,44.49,77901.51,0.0,-0.27204,0.00014,17.84178]
[1779027454732,44.49,77891.27,0.0,-0.27343,0.00014,17.88105]
[1779027459410,44.49,77897.68,0.0,-0.27253,0.00014,17.85361]
[1779027461026,44.49,77897.83,0.0,-0.27251,0.00014,17.85299]
[1779027463442,44.49,77900.38,0.0,-0.27216,0.00014,17.84213]
[1779027463522,44.49,77902.88,0.0,-0.27182,0.00014,17.83142]
[1779027466359,44.49,77904.43,0.0,-0.2716,0.00014,17.82478]
[1779027466427,44.49,77904.43,0.0,-0.2716,0.00014,17.82478]
[1779027466440,44.49,77905.09,0.0,-0.27151,0.00014,17.82203]
[1779027469110,44.49,77912.72,0.0,-0.27046,0.00014,17.78921]
[1779027474391,44.5,77907.14,0.0,-0.27124,0.00014,17.81362]
[1779027479426,44.5,77905.58,0.0,-0.27146,0.00014,17.82039]
[1779027483701,44.5,77905.19,0.0,-0.27152,0.00014,17.82211]
[1779027484157,44.5,77905.19,0.0,-0.27152,0.00014,17.82211]
[1779027484462,44.5,77910.43,0.0,-0.2708,0.00014,17.79969]
[1779027489498,44.5,77910.55,0.0,-0.27078,0.00014,17.7993]
[1779027492518,44.5,77903.62,0.0,-0.27175,0.00014,17.82945]
[1779027493681,44.5,77903.62,0.0,-0.27175,0.00014,17.82945]
[1779027493776,44.5,77901.9,0.0,-0.27199,0.00014,17.83692]
[1779027496979,44.5,77901.19,0.0,-0.2721,0.00014,17.84013]
[1779027497078,44.5,77893.95,0.0,-0.2731,0.00014,17.87125]
[1779027498967,44.5,77893.95,0.0,-0.27311,0.00014,17.8713]
[1779027499026,44.5,77890.5,0.0,-0.27359,0.00014,17.88609]
[1779027500179,44.5,77890.5,0.0,-0.27359,0.00014,17.88609]
[1779027501370,44.5,77891.77,0.0,-0.27341,0.00014,17.88071]
[1779027501584,44.5,77891.77,0.0,-0.27341,0.00014,17.88072]
[1779027506278,44.51,77890.05,0.0,-0.27365,0.00014,17.88817]
[1779027506373,44.51,77890.05,0.0,-0.27365,0.00014,17.88817]
[1779027506489,44.51,77890.05,0.0,-0.27365,0.00014,17.88817]
[1779027506540,44.51,77890.05,0.0,-0.27365,0.00014,17.88817]
[1779027506843,44.51,77890.05,0.0,-0.27365,0.00014,17.88817]
[1779027506958,44.51,77890.05,0.0,-0.27365,0.00014,17.88817]
[1779027507232,44.51,77866.13,0.0,-0.27699,0.00014,17.98977]
[1779027508170,44.51,77851.13,0.0,-0.2791,0.00014,18.05288]
[1779027508964,44.51,77840.62,0.0,-0.28058,0.00014,18.09674]
[1779027510696,44.5,77848.39,0.0,-0.27948,0.00014,18.06428]
[1779027511621,44.5,77848.39,0.0,-0.27948,0.00014,18.06428]
[1779027511643,44.5,77848.39,0.0,-0.27948,0.00014,18.06428]
[1779027511858,44.5,77851.96,0.0,-0.27894,0.00014,18.04453]
[1779027513884,44.5,77852.2,0.0,-0.27891,0.00014,18.04355]
[1779027513985,44.5,77851.69,0.0,-0.27898,0.00014,18.04557]
[1779027514274,44.5,77851.69,0.0,-0.27898,0.00014,18.04557]
[1779027516221,44.5,77850.89,0.0,-0.27909,0.00014,18.04882]
[1779027516686,44.5,77850.0,0.0,-0.27921,0.00014,18.05232]
[1779027520387,44.5,77844.87,0.0,-0.27992,0.00014,18.0734]
[1779027521047,44.5,77844.6,0.0,-0.27995,0.00014,18.0744]
[1779027523371,44.5,77847.83,0.0,-0.27949,0.00014,18.06062]
[1779027524477,44.49,77851.56,0.0,-0.27896,0.00014,18.04488]
[1779027524480,44.49,77851.56,0.0,-0.27896,0.00014,18.04488]
[1779027524744,44.49,77852.87,0.0,-0.27877,0.00014,18.03927]
[1779027529778,44.49,77865.2,0.0,-0.27702,0.00014,17.98689]
[1779027530326,44.49,77865.2,0.0,-0.27702,0.00014,17.98689]
[1779027530836,44.49,77877.53,0.0,-0.2753,0.00014,17.93462]
[1779027531304,44.49,77877.53,0.0,-0.2753,0.00014,17.93462]
[1779027531396,44.49,77877.53,0.0,-0.2753,0.00014,17.93462]
[1779027532718,44.49,77876.66,0.0,-0.27542,0.00014,17.93827]
[1779027532729,44.49,77876.66,0.0,-0.27542,0.00014,17.93827]
[1779027533048,44.49,77888.69,0.0,-0.27374,0.00014,17.88697]
[1779027538310,44.49,77886.95,0.0,-0.27398,0.00014,17.89436]
[1779027538842,44.49,77885.03,0.0,-0.27425,0.00014,17.90258]
[1779027543251,44.49,77889.8,0.0,-0.27359,0.00014,17.88231]
[1779027545047,44.49,77892.76,0.0,-0.27318,0.00014,17.86974]
[1779027545148,44.49,77894.84,0.0,-0.27289,0.00014,17.86089]
[1779027547404,44.49,77896.46,0.0,-0.27267,0.00014,17.85404]
[1779027547905,44.49,77900.08,0.0,-0.27217,0.00014,17.83856]
[1779027552943,44.49,77905.67,0.0,-0.2714,0.00014,17.81472]
[1779027554375,44.49,77905.79,0.0,-0.27138,0.00014,17.81424]
[1779027555342,44.49,77909.08,0.0,-0.27092,0.00014,17.80004]
[1779027555967,44.49,77915.21,0.0,-0.27007,0.00014,17.77355]
[1779027561047,44.49,77915.47,0.0,-0.27004,0.00014,17.77256]
[1779027564859,44.49,77915.21,0.0,-0.27008,0.00014,17.7738]
[1779027564960,44.5,77915.2,0.0,-0.27008,0.00014,17.77388]
[1779027570064,44.5,77919.83,0.0,-0.26945,0.00014,17.7541]
[1779027574090,44.5,77923.46,0.0,-0.26892,0.00014,17.73373]
[1779027580133,44.5,77923.98,0.0,-0.26886,0.00014,17.732]
[1779027585170,44.5,77924.9,0.0,-0.26875,0.00014,17.72839]
[1779027590203,44.51,77925.43,0.0,-0.26869,0.00014,17.72647]
[1779027593933,44.51,77925.92,0.0,-0.26863,0.00014,17.72457]
[1779027593944,44.51,77925.92,0.0,-0.26863,0.00014,17.72457]
[1779027594231,44.51,77916.84,0.0,-0.26988,0.00014,17.76401]
[1779027595238,44.51,77905.66,0.0,-0.27143,0.00014,17.8123]
[1779027600274,44.51,77907.22,0.0,-0.27121,0.00014,17.80553]
[1779027605308,44.51,77915.5,0.0,-0.27007,0.00014,17.76977]
[1779027610344,44.51,77920.03,0.0,-0.26944,0.00014,17.75031]
[1779027615379,44.51,77926.6,0.0,-0.26855,0.00014,17.72211]
[1779027620414,44.52,77927.28,0.0,-0.26847,0.00014,17.71956]
[1779027625451,44.52,77926.29,0.0,-0.26861,0.00014,17.72427]
[1779027628473,44.52,77917.91,0.0,-0.26978,0.00014,17.761]
[1779027629479,44.52,77907.78,0.0,-0.27118,0.00014,17.80472]
[1779027631538,44.52,77906.79,0.0,-0.27129,0.00014,17.80449]
[1779027638272,44.53,77907.62,0.0,-0.27119,0.00014,17.80129]
[1779027638542,44.53,77904.89,0.0,-0.27158,0.00014,17.8133]
[1779027641852,44.53,77903.73,0.0,-0.27174,0.00014,17.81844]
[1779027641899,44.53,77903.17,0.0,-0.27182,0.00014,17.82092]
[1779027646602,44.53,77895.75,0.0,-0.27286,0.00014,17.85306]
[1779027651681,44.53,77891.45,0.0,-0.27347,0.00014,17.87166]
[1779027655324,44.53,77878.25,0.0,-0.27531,0.00014,17.92796]
[1779027656183,44.53,77878.25,0.0,-0.27531,0.00014,17.92796]
[1779027656284,44.53,77878.25,0.0,-0.27531,0.00014,17.92796]
[1779027656325,44.53,77872.44,0.0,-0.27612,0.00014,17.95258]
[1779027658301,44.53,77869.14,0.0,-0.27658,0.00014,17.96653]
[1779027658364,44.53,77862.53,0.0,-0.27751,0.00014,17.99438]
[1779027659695,44.53,77855.47,0.0,-0.27849,0.00014,18.02394]
[1779027660906,44.53,77855.47,0.0,-0.27849,0.00014,18.02394]
[1779027661001,44.53,77849.72,0.0,-0.2793,0.00014,18.04794]
[1779027662957,44.53,77853.5,0.0,-0.27876,0.00014,18.03186]
[1779027663055,44.53,77854.07,0.0,-0.27868,0.00014,18.02947]
[1779027666375,44.53,77857.58,0.0,-0.27818,0.00014,18.01441]
[1779027666533,44.53,77857.58,0.0,-0.27818,0.00014,18.01441]
[1779027666802,44.53,77872.84,0.0,-0.27603,0.00014,17.94996]
[1779027667622,44.53,77872.84,0.0,-0.27603,0.00014,17.94996]
[1779027669559,44.53,77873.33,0.0,-0.27596,0.00014,17.94778]
[1779027669768,44.53,77882.99,0.0,-0.27461,0.00014,17.90673]
[1779027674807,44.53,77886.13,0.0,-0.27418,0.00014,17.89342]
[1779027679833,44.53,77888.72,0.0,-0.27382,0.00014,17.88246]
[1779027681359,44.53,77888.88,0.0,-0.2738,0.00014,17.8818]
[1779027681214,44.53,77878.35,0.0,-0.27527,0.00014,17.92661]
[1779027682397,44.53,77869.28,0.0,-0.27653,0.00014,17.96501]
[1779027682719,44.53,77869.28,0.0,-0.27653,0.00014,17.96501]
[1779027688904,44.52,77869.4,0.0,-0.27651,0.00014,17.96419]
[1779027691975,44.52,77877.86,0.0,-0.27528,0.00014,17.9234]
[1779027694947,44.52,77886.51,0.0,-0.27407,0.00014,17.88654]
[1779027699324,44.52,77891.44,0.0,-0.27339,0.00014,17.86554]
[1779027699439,44.52,77891.44,0.0,-0.27339,0.00014,17.86554]
[1779027699981,44.52,77894.15,0.0,-0.27301,0.00014,17.85398]
[1779027705015,44.52,77895.7,0.0,-0.2728,0.00014,17.84744]
[1779027710050,44.53,77895.4,0.0,-0.27284,0.00014,17.84886]
[1779027715085,44.53,77885.65,0.0,-0.2742,0.00014,17.89061]
[1779027720416,44.53,77889.0,0.0,-0.27374,0.00014,17.87627]
[1779027722054,44.53,77888.97,0.0,-0.27374,0.00014,17.87637]
[1779027722142,44.53,77881.38,0.0,-0.2748,0.00014,17.9087]
[1779027722798,44.53,77881.38,0.0,-0.2748,0.00014,17.9087]
[1779027728177,44.52,77879.82,0.0,-0.27501,0.00014,17.91514]
[1779027731197,44.52,77887.62,0.0,-0.27392,0.00014,17.88188]
[1779027736232,44.52,77886.8,0.0,-0.27403,0.00014,17.88539]
[1779027737509,44.52,77886.49,0.0,-0.27408,0.00014,17.88672]
[1779027738273,44.52,77886.49,0.0,-0.27408,0.00014,17.88672]
[1779027741869,44.52,77888.11,0.0,-0.27385,0.00014,17.87985]
[1779027743625,44.52,77890.26,0.0,-0.27355,0.00014,17.87068]
[1779027744660,44.52,77891.38,0.0,-0.2734,0.00014,17.8659]
[1779027744670,44.52,77891.38,0.0,-0.2734,0.00014,17.8659]
[1779027746701,44.52,77884.37,0.0,-0.27437,0.00014,17.89579]
[1779027746703,44.52,77884.37,0.0,-0.27437,0.00014,17.89579]
[1779027747309,44.52,77883.46,0.0,-0.2745,0.00014,17.89965]
[1779027752395,44.52,77883.2,0.0,-0.2745,0.00014,17.89591]
[1779027758386,44.52,77883.73,0.0,-0.27442,0.00014,17.89363]
[1779027763421,44.52,77883.86,0.0,-0.27441,0.00014,17.89307]
[1779027768456,44.52,77885.31,0.0,-0.2742,0.00014,17.88684]
[1779027769687,44.52,77884.85,0.0,-0.27426,0.00014,17.88879]
[1779027770680,44.52,77885.67,0.0,-0.27415,0.00014,17.88528]
[1779027771370,44.52,77885.67,0.0,-0.27415,0.00014,17.88528]
[1779027776512,44.52,77886.59,0.0,-0.27402,0.00014,17.88129]
[1779027781548,44.52,77890.39,0.0,-0.27349,0.00014,17.86502]
[1779027786582,44.52,77885.25,0.0,-0.2742,0.00014,17.88691]
[1779027789311,44.52,77885.38,0.0,-0.27419,0.00014,17.88634]
[1779027789411,44.52,77884.97,0.0,-0.27424,0.00014,17.88807]
[1779027790375,44.52,77884.97,0.0,-0.27424,0.00014,17.88807]
[1779027790412,44.52,77885.2,0.0,-0.27421,0.00014,17.88708]
[1779027795999,44.52,77884.72,0.0,-0.27427,0.00014,17.88908]
[1779027801687,44.52,77890.99,0.0,-0.2734,0.00014,17.86233]
[1779027808736,44.52,77891.93,0.0,-0.27327,0.00014,17.85829]
[1779027813978,44.52,77894.01,0.0,-0.27294,0.00014,17.84452]
[1779027819797,44.52,77898.55,0.0,-0.27231,0.00014,17.82511]
[1779027825833,44.52,77901.48,0.0,-0.27191,0.00014,17.81264]
[1779027829989,44.52,77910.12,0.0,-0.27071,0.00014,17.77558]
[1779027831931,44.52,77920.18,0.0,-0.26932,0.00014,17.73217]
[1779027832728,44.52,77920.18,0.0,-0.26932,0.00014,17.73217]
[1779027832878,44.52,77920.18,0.0,-0.26932,0.00014,17.73217]
[1779027832893,44.52,77920.18,0.0,-0.26932,0.00014,17.73217]
[1779027832914,44.52,77927.08,0.0,-0.26837,0.00014,17.70229]
[1779027834938,44.52,77927.08,0.0,-0.26838,0.00014,17.70238]
[1779027835079,44.52,77927.08,0.0,-0.26838,0.00014,17.70238]
[1779027835315,44.52,77934.89,0.0,-0.2673,0.00014,17.66848]
[1779027837941,44.53,77943.75,0.0,-0.26609,0.00014,17.62992]
[1779027838861,44.53,77943.75,0.0,-0.26609,0.00014,17.62992]
[1779027840799,44.53,77944.69,0.0,-0.26597,0.00014,17.62591]
[1779027841251,44.53,77944.69,0.0,-0.26597,0.00014,17.62591]
[1779027841434,44.53,77944.69,0.0,-0.26597,0.00014,17.62591]
[1779027841509,44.53,77947.04,0.0,-0.26565,0.00014,17.61574]
[1779027843392,44.53,77938.12,0.0,-0.26688,0.00014,17.65495]
[1779027849016,44.53,77936.85,0.0,-0.26706,0.00014,17.66081]
[1779027854060,44.53,77935.23,0.0,-0.26729,0.00014,17.66818]
[1779027859095,44.54,77937.35,0.0,-0.26701,0.00014,17.65925]
[1779027861792,44.54,77942.1,0.0,-0.26636,0.00014,17.6386]
[1779027862116,44.54,77947.04,0.0,-0.26569,0.00014,17.61704]
[1779027867151,44.54,77947.17,0.0,-0.26568,0.00014,17.61694]
[1779027870001,44.54,77947.34,0.0,-0.26566,0.00014,17.61638]
[1779027872376,44.54,77947.49,0.0,-0.26561,0.00014,17.61106]
[1779027872461,44.54,77947.62,0.0,-0.2656,0.00014,17.61068]
[1779027878232,44.55,77945.69,0.0,-0.26588,0.00014,17.61962]
[1779027880340,44.55,77944.83,0.0,-0.266,0.00014,17.62363]
[1779027880347,44.55,77944.39,0.0,-0.26607,0.00014,17.62568]
[1779027886284,44.55,77937.8,0.0,-0.26699,0.00014,17.65499]
[1779027891319,44.56,77935.31,0.0,-0.26734,0.00014,17.66623]
[1779027894660,44.56,77935.75,0.0,-0.26728,0.00014,17.66449]
[1779027895405,44.56,77935.75,0.0,-0.26728,0.00014,17.66449]
[1779027898541,44.56,77930.06,0.0,-0.26807,0.00014,17.68944]
[1779027898640,44.56,77928.19,0.0,-0.26833,0.00014,17.69771]
[1779027898767,44.56,77928.19,0.0,-0.26833,0.00014,17.69771]
[1779027902887,44.56,77926.3,0.0,-0.2686,0.00014,17.7061]
[1779027909445,44.56,77926.21,0.0,-0.26863,0.00014,17.70687]
[1779027914480,44.56,77926.61,0.0,-0.26858,0.00014,17.70544]
[1779027919515,44.57,77927.65,0.0,-0.26844,0.00014,17.70119]
[1779027923461,44.57,77927.89,0.0,-0.26842,0.00014,17.70032]
[1779027926335,44.57,77934.41,0.0,-0.26752,0.00014,17.67206]
[1779027926541,44.57,77934.41,0.0,-0.26752,0.00014,17.67206]
[1779027929585,44.57,77942.4,0.0,-0.26643,0.00014,17.63752]
[1779027931548,44.57,77943.99,0.0,-0.26622,0.00014,17.63066]
[1779027931557,44.57,77943.99,0.0,-0.26622,0.00014,17.63066]
[1779027931609,44.57,77943.99,0.0,-0.26622,0.00014,17.63066]
[1779027931649,44.57,77944.54,0.0,-0.26611,0.00014,17.62351]
[1779027937642,44.58,77945.43,0.0,-0.266,0.00014,17.62017]
[1779027942676,44.58,77948.27,0.0,-0.26562,0.00014,17.60814]
[1779027948464,44.58,77950.58,0.0,-0.26532,0.00014,17.59832]
[1779027948906,44.58,77951.7,0.0,-0.26517,0.00014,17.59357]
[1779027949549,44.58,77963.45,0.0,-0.26356,0.00014,17.5419]
[1779027950069,44.58,77974.28,0.0,-0.26209,0.00014,17.49418]
[1779027952061,44.58,77974.28,0.0,-0.26209,0.00014,17.4943]
[1779027953912,44.58,77975.71,0.0,-0.26191,0.00014,17.48822]
[1779027953921,44.58,77975.71,0.0,-0.26191,0.00014,17.48822]
[1779027953924,44.58,77975.71,0.0,-0.26191,0.00014,17.48822]
[1779027953926,44.58,77975.71,0.0,-0.26191,0.00014,17.48822]
[1779027954013,44.59,77975.22,0.0,-0.26198,0.00014,17.49051]
[1779027958241,44.59,77974.7,0.0,-0.26206,0.00014,17.49318]
[1779027958280,44.59,77974.51,0.0,-0.26209,0.00014,17.49414]
[1779027960518,44.59,77974.6,0.0,-0.26208,0.00014,17.49386]
[1779027960584,44.59,77983.37,0.0,-0.2609,0.00014,17.45523]
[1779027965839,44.6,77984.8,0.0,-0.26073,0.00014,17.44972]
[1779027969407,44.6,77985.7,0.0,-0.26061,0.00014,17.44591]
[1779027971194,44.6,77996.18,0.0,-0.25918,0.00014,17.39888]
[1779027972851,44.6,77996.18,0.0,-0.25918,0.00014,17.39875]
[1779027973033,44.59,77999.31,0.0,-0.25875,0.00014,17.38465]
[1779027973817,44.59,77999.31,0.0,-0.25875,0.00014,17.38465]
[1779027973829,44.59,77999.31,0.0,-0.25875,0.00014,17.38465]
[1779027974104,44.59,78005.35,0.0,-0.25794,0.00013,17.35755]
[1779027979512,44.59,78010.88,0.0,-0.25718,0.00013,17.33248]
[1779027979750,44.59,78012.02,0.0,-0.25703,0.00013,17.32732]
[1779027980559,44.59,78018.55,0.0,-0.25615,0.00013,17.2979]
[1779027981954,44.59,78033.99,0.0,-0.25407,0.00013,17.22783]
[1779027982949,44.59,78033.99,0.0,-0.25407,0.00013,17.22783]
[1779027983060,44.59,78033.99,0.0,-0.25407,0.00013,17.22783]
[1779027984973,44.59,78039.37,0.0,-0.25335,0.00013,17.20325]
[1779027987082,44.59,78027.54,0.0,-0.25493,0.00013,17.25679]
[1779027988067,44.59,78027.54,0.0,-0.25493,0.00013,17.25679]
[1779027988077,44.59,78027.54,0.0,-0.25493,0.00013,17.25679]
[1779027991260,44.59,78028.87,0.0,-0.25475,0.00013,17.25061]
[1779027991342,44.59,78029.64,0.0,-0.2546,0.00013,17.24219]
[1779027992258,44.59,78029.64,0.0,-0.2546,0.00013,17.24219]
[1779027993442,44.59,78036.22,0.0,-0.25372,0.00013,17.21231]
[1779027993659,44.59,78041.4,0.0,-0.25303,0.00013,17.18864]
[1779027999070,44.58,78037.78,0.0,-0.2535,0.00013,17.20473]
[1779028001464,44.58,78038.28,0.0,-0.25343,0.00013,17.20242]
[1779028001583,44.58,78038.28,0.0,-0.25343,0.00013,17.20242]
[1779028001683,44.58,78045.07,0.0,-0.25252,0.00013,17.17139]
[1779028004735,44.58,78043.1,0.0,-0.25278,0.00013,17.18024]
[1779028010148,44.58,78044.19,0.0,-0.25263,0.00013,17.17512]
[1779028015183,44.58,78045.09,0.0,-0.25251,0.00013,17.1709]
[1779028017644,44.58,78045.37,0.0,-0.25247,0.00013,17.1696]
[1779028023243,44.58,78046.22,0.0,-0.25235,0.00013,17.16554]
[1779028025049,44.58,78045.58,0.0,-0.25243,0.00013,17.16827]
[1779028028267,44.58,78046.6,0.0,-0.25229,0.00013,17.16356]
[1779028028428,44.58,78046.6,0.0,-0.25229,0.00013,17.16356]
[1779028028529,44.58,78046.55,0.0,-0.2523,0.00013,17.16378]
[1779028033694,44.58,78047.47,0.0,-0.25218,0.00013,17.15951]
[1779028043385,44.56,78048.99,0.0,-0.25189,0.00013,17.14945]
[1779028045695,44.56,78044.28,0.0,-0.25251,0.00013,17.17093]
[1779028054517,44.56,78045.59,0.0,-0.25229,0.00013,17.15963]
[1779028057747,44.56,78045.59,0.0,-0.25229,0.00013,17.15959]
[1779028066548,44.55,78049.12,0.0,-0.2518,0.00013,17.143]
[1779028072590,44.55,78049.9,0.0,-0.25169,0.00013,17.13914]
[1779028080647,44.55,78050.51,0.0,-0.25159,0.00013,17.13585]
[1779028086690,44.55,78050.63,0.0,-0.25157,0.00013,17.13493]
[1779028091723,44.54,78049.91,0.0,-0.25165,0.00013,17.13788]
[1779028097768,44.54,78049.94,0.0,-0.25164,0.00013,17.13732]
[1779028102801,44.54,78049.89,0.0,-0.25163,0.00013,17.13717]
[1779028107836,44.54,78050.25,0.0,-0.25158,0.00013,17.13515]
[1779028112872,44.53,78046.84,0.0,-0.25198,0.00013,17.1454]
[1779028117906,44.53,78046.62,0.0,-0.25199,0.00013,17.14595]
[1779028123056,44.53,78047.1,0.0,-0.25192,0.00013,17.1434]
[1779028128983,44.52,78036.53,0.0,-0.25331,0.00013,17.19093]
[1779028134018,44.52,78033.89,0.0,-0.25365,0.00013,17.2024]
[1779028139053,44.52,78030.45,0.0,-0.2541,0.00013,17.21749]
[1779028145152,44.51,78026.39,0.0,-0.25462,0.00013,17.23524]
[1779028151137,44.51,78023.68,0.0,-0.25497,0.00013,17.24684]
[1779028156172,44.51,78023.02,0.0,-0.25504,0.00013,17.24924]
[1779028158023,44.51,78023.01,0.0,-0.25504,0.00013,17.24917]
[1779028158186,44.5,78022.99,0.0,-0.25504,0.00013,17.24914]
[1779028159193,44.5,78015.82,0.0,-0.256,0.00013,17.28157]
[1779028160618,44.5,78015.82,0.0,-0.256,0.00013,17.28157]
[1779028160717,44.5,78010.13,0.0,-0.25676,0.00013,17.30705]
[1779028165235,44.5,78018.74,0.0,-0.25559,0.00013,17.2676]
[1779028169344,44.5,78022.03,0.0,-0.25513,0.00013,17.25242]
[1779028169366,44.5,78023.95,0.0,-0.25487,0.00013,17.24363]
[1779028175016,44.49,78028.44,0.0,-0.25422,0.00013,17.21793]
[1779028176516,44.49,78029.65,0.0,-0.25405,0.00013,17.21235]
[1779028176617,44.49,78030.38,0.0,-0.25395,0.00013,17.20896]
[1779028182357,44.49,78032.16,0.0,-0.2537,0.00013,17.20041]
[1779028187517,44.49,78033.53,0.0,-0.25351,0.00013,17.19386]
[1779028190415,44.49,78023.4,0.0,-0.25486,0.00013,17.23957]
[1779028192965,44.49,78019.47,0.0,-0.25538,0.00013,17.25719]
[1779028193437,44.49,78012.44,0.0,-0.25633,0.00013,17.28895]
[1779028194772,44.49,78012.44,0.0,-0.25633,0.00013,17.28895]
[1779028194860,44.48,78006.17,0.0,-0.25717,0.00014,17.31707]
[1779028197676,44.48,77994.07,0.0,-0.2588,0.00014,17.37124]
[1779028199134,44.48,77991.58,0.0,-0.25913,0.00014,17.3821]
[1779028199479,44.48,77991.58,0.0,-0.25913,0.00014,17.3821]
[1779028201498,44.48,77990.62,0.0,-0.25926,0.00014,17.38623]
[1779028203271,44.48,77996.06,0.0,-0.25851,0.00014,17.36151]
[1779028203507,44.48,78002.16,0.0,-0.25768,0.00014,17.33396]
[1779028205309,44.48,77999.42,0.0,-0.25805,0.00014,17.34617]
[1779028205575,44.48,77994.57,0.0,-0.2587,0.00014,17.36784]
[1779028210922,44.47,77991.63,0.0,-0.25908,0.00014,17.38045]
[1779028216613,44.47,77990.09,0.0,-0.25926,0.00014,17.38637]
[1779028222650,44.46,77988.8,0.0,-0.25942,0.00014,17.39151]
[1779028227685,44.45,77989.6,0.0,-0.25925,0.00014,17.38599]
[1779028232720,44.45,77995.41,0.0,-0.25841,0.00014,17.35457]
[1779028237088,44.44,77999.96,0.0,-0.25779,0.00014,17.3338]
[1779028237998,44.44,77999.96,0.0,-0.25779,0.00014,17.3338]
[1779028237754,44.44,78003.23,0.0,-0.25734,0.00014,17.31896]
[1779028238260,44.44,78003.23,0.0,-0.25734,0.00014,17.31896]
[1779028238764,44.44,78008.39,0.0,-0.25662,0.00014,17.29473]
[1779028242335,44.41,78015.09,0.0,-0.25561,0.00013,17.26066]
[1779028242369,44.41,78015.09,0.0,-0.25561,0.00013,17.26066]
[1779028242790,44.41,78016.22,0.0,-0.25543,0.00013,17.25468]
[1779028247825,44.36,78020.0,0.0,-0.25469,0.00013,17.22939]
[1779028250601,44.35,78022.55,0.0,-0.25431,0.00013,17.2164]
[1779028250847,44.35,78024.86,0.0,-0.254,0.00013,17.20573]
[1779028251754,44.35,78024.86,0.0,-0.254,0.00013,17.20573]
[1779028258901,44.34,78026.71,0.0,-0.25372,0.00013,17.19628]
[1779028263937,44.34,78030.78,0.0,-0.25316,0.00013,17.1774]
[1779028264672,44.34,78030.78,0.0,-0.25316,0.00013,17.1774]
[1779028267308,44.34,78024.47,0.0,-0.25401,0.00013,17.20608]
[1779028269121,44.34,78022.78,0.0,-0.25423,0.00013,17.21366]
[1779028269979,44.34,78021.88,0.0,-0.25435,0.00013,17.2177]
[1779028275014,44.34,78017.38,0.0,-0.25494,0.00013,17.23771]
[1779028280049,44.33,78017.61,0.0,-0.25489,0.00013,17.2359]
[1779028284487,44.33,78019.4,0.0,-0.25464,0.00013,17.22729]
[1779028284747,44.33,78010.75,0.0,-0.2558,0.00014,17.26646]
[1779028285239,44.33,78010.75,0.0,-0.2558,0.00014,17.26646]
[1779028285580,44.33,78010.75,0.0,-0.2558,0.00014,17.26646]
[1779028285639,44.33,78007.94,0.0,-0.25617,0.00014,17.27901]
[1779028288113,44.32,78000.76,0.0,-0.25713,0.00014,17.31106]
[1779028293149,44.32,78002.07,0.0,-0.25689,0.00014,17.29939]
[1779028295862,44.32,78002.1,0.0,-0.25688,0.00014,17.2991]
[1779028295963,44.31,78001.59,0.0,-0.25694,0.00014,17.3011]
[1779028301254,44.31,77997.78,0.0,-0.25744,0.00014,17.3177]
[1779028307246,44.3,78000.03,0.0,-0.2571,0.00014,17.30641]
[1779028308190,44.3,78000.03,0.0,-0.2571,0.00014,17.30641]
[1779028312071,44.3,77998.72,0.0,-0.25727,0.00014,17.31205]
[1779028312084,44.3,77998.72,0.0,-0.25727,0.00014,17.31205]
[1779028312385,44.3,77998.72,0.0,-0.25727,0.00014,17.31205]
[1779028312408,44.3,77998.72,0.0,-0.25727,0.00014,17.31205]
[1779028312588,44.3,77993.32,0.0,-0.25799,0.00014,17.336]
[1779028314375,44.3,77992.24,0.0,-0.25814,0.00014,17.34074]
[1779028314579,44.3,77992.24,0.0,-0.25814,0.00014,17.34074]
[1779028314590,44.3,77992.24,0.0,-0.25814,0.00014,17.34074]
[1779028314867,44.3,77973.25,0.0,-0.26072,0.00014,17.42603]
[1779028315620,44.3,77973.25,0.0,-0.26072,0.00014,17.42603]
[1779028315841,44.3,77964.42,0.0,-0.26193,0.00014,17.46541]
[1779028318531,44.29,77970.66,0.0,-0.26106,0.00014,17.43715]
[1779028318536,44.29,77970.66,0.0,-0.26106,0.00014,17.43715]
[1779028318745,44.29,77968.47,0.0,-0.26136,0.00014,17.44676]
[1779028319264,44.29,77968.47,0.0,-0.26136,0.00014,17.44676]
[1779028320256,44.29,77966.15,0.0,-0.26167,0.00014,17.457]
[1779028320441,44.29,77966.15,0.0,-0.26167,0.00014,17.457]
[1779028320500,44.29,77966.15,0.0,-0.26167,0.00014,17.457]
[1779028322689,44.29,77952.45,0.0,-0.26354,0.00014,17.51773]
[1779028323879,44.29,77952.45,0.0,-0.26354,0.00014,17.51773]
[1779028323980,44.29,77952.88,0.0,-0.26349,0.00014,17.51599]
[1779028327632,44.29,77950.47,0.0,-0.26383,0.00014,17.52683]
[1779028327661,44.29,77950.47,0.0,-0.26383,0.00014,17.52683]
[1779028327989,44.29,77950.47,0.0,-0.26383,0.00014,17.52683]
[1779028328080,44.29,77946.28,0.0,-0.26441,0.00014,17.54551]
[1779028329025,44.29,77946.28,0.0,-0.26441,0.00014,17.54551]
[1779028329103,44.29,77939.18,0.0,-0.26539,0.00014,17.57697]
[1779028329367,44.29,77939.18,0.0,-0.26539,0.00014,17.57697]
[1779028330814,44.29,77942.02,0.0,-0.265,0.00014,17.56443]
[1779028330835,44.29,77948.7,0.0,-0.26408,0.00014,17.53491]
[1779028335557,44.3,77952.28,0.0,-0.26359,0.00014,17.51932]
[1779028335655,44.3,77950.44,0.0,-0.26385,0.00014,17.52754]
[1779028339032,44.3,77948.09,0.0,-0.26418,0.00014,17.53816]
[1779028339130,44.3,77946.97,0.0,-0.26433,0.00014,17.54325]
[1779028345197,44.3,77942.29,0.0,-0.26498,0.00014,17.56413]
[1779028346518,44.3,77946.51,0.0,-0.26441,0.00014,17.54556]
[1779028347263,44.3,77950.77,0.0,-0.26382,0.00014,17.52674]
[1779028347529,44.3,77950.77,0.0,-0.26382,0.00014,17.5268]
[1779028352907,44.3,77956.18,0.0,-0.26305,0.00014,17.49826]
[1779028353235,44.3,77953.95,0.0,-0.26336,0.00014,17.50836]
[1779028354010,44.31,77945.01,0.0,-0.26459,0.00014,17.54805]
[1779028355585,44.31,77937.43,0.0,-0.26564,0.00014,17.58155]
[1779028358907,44.31,77937.84,0.0,-0.26558,0.00014,17.57973]
[1779028362819,44.3,77931.96,0.0,-0.26639,0.00014,17.60557]
[1779028362920,44.3,77924.37,0.0,-0.26744,0.00014,17.63885]
[1779028363213,44.3,77924.37,0.0,-0.26744,0.00014,17.63885]
[1779028363220,44.3,77924.37,0.0,-0.26744,0.00014,17.63885]
[1779028363642,44.3,77924.18,0.0,-0.26747,0.00014,17.63961]
[1779028364783,44.3,77924.18,0.0,-0.26747,0.00014,17.63961]
[1779028365147,44.3,77924.18,0.0,-0.26747,0.00014,17.63961]
[1779028365766,44.3,77921.96,0.0,-0.26777,0.00014,17.64929]
[1779028365768,44.3,77921.96,0.0,-0.26777,0.00014,17.64929]
[1779028365851,44.3,77921.96,0.0,-0.26777,0.00014,17.64929]
[1779028365867,44.3,77924.78,0.0,-0.26738,0.00014,17.63694]
[1779028369878,44.3,77931.13,0.0,-0.2665,0.00014,17.60903]
[1779028372176,44.3,77939.19,0.0,-0.26539,0.00014,17.57357]
[1779028377745,44.31,77942.98,0.0,-0.26488,0.00014,17.55712]
[1779028381318,44.31,77942.12,0.0,-0.265,0.00014,17.56107]
[1779028382246,44.31,77947.48,0.0,-0.26426,0.00014,17.5374]
[1779028382786,44.31,77949.43,0.0,-0.26403,0.00014,17.52987]
[1779028387821,44.35,77947.0,0.0,-0.26453,0.00014,17.54628]
[1779028392856,44.37,77947.36,0.0,-0.26456,0.00014,17.54755]
[1779028398047,44.33,77949.11,0.0,-0.26412,0.00014,17.53297]
[1779028403934,44.32,77951.08,0.0,-0.26381,0.00014,17.5228]
[1779028410065,44.31,77952.78,0.0,-0.26356,0.00014,17.5149]
[1779028410087,44.31,77952.78,0.0,-0.26356,0.00014,17.5149]
[1779028410089,44.31,77954.63,0.0,-0.26331,0.00014,17.50684]
[1779028412982,44.32,77951.72,0.0,-0.26368,0.00014,17.51518]
[1779028413082,44.32,77958.47,0.0,-0.26276,0.00014,17.48543]
[1779028416590,44.32,77958.23,0.0,-0.2628,0.00014,17.48682]
[1779028417052,44.32,77953.72,0.0,-0.26343,0.00014,17.50697]
[1779028420967,44.32,77949.25,0.0,-0.26405,0.00014,17.52705]
[1779028422719,44.32,77944.22,0.0,-0.26475,0.00014,17.54947]
[1779028423072,44.32,77943.67,0.0,-0.26482,0.00014,17.55197]
[1779028428107,44.33,77941.4,0.0,-0.26515,0.00014,17.56229]
[1779028431601,44.33,77943.05,0.0,-0.26492,0.00014,17.55516]
[1779028432136,44.33,77943.68,0.0,-0.26484,0.00014,17.55243]
[1779028437194,44.33,77952.87,0.0,-0.26358,0.00014,17.51202]
[1779028442205,44.33,77956.8,0.0,-0.26305,0.00014,17.49494]
[1779028447240,44.34,77959.63,0.0,-0.26268,0.00014,17.48301]
[1779028452275,44.34,77960.16,0.0,-0.26263,0.00014,17.48129]
[1779028457333,44.35,77960.07,0.0,-0.26266,0.00014,17.48241]
[1779028463353,44.35,77959.22,0.0,-0.2628,0.00014,17.48698]
[1779028468388,44.35,77957.76,0.0,-0.26302,0.00014,17.49412]
[1779028469834,44.35,77957.76,0.0,-0.26302,0.00014,17.49412]
[1779028469933,44.36,77957.32,0.0,-0.26308,0.00014,17.4962]
[1779028475438,44.36,77957.05,0.0,-0.26311,0.00014,17.49331]
[1779028481480,44.37,77957.19,0.0,-0.26311,0.00014,17.49347]
[1779028486515,44.37,77957.23,0.0,-0.26312,0.00014,17.49394]
[1779028491550,44.37,77957.44,0.0,-0.26311,0.00014,17.49366]
[1779028496551,44.38,77958.24,0.0,-0.26302,0.00014,17.49076]
[1779028502627,44.38,77959.33,0.0,-0.2629,0.00014,17.4867]
[1779028505663,44.39,77947.06,0.0,-0.26459,0.00014,17.54139]
[1779028510684,44.39,77945.21,0.0,-0.26486,0.00014,17.55002]
[1779028511482,44.39,77945.21,0.0,-0.26486,0.00014,17.55002]
[1779028511689,44.39,77945.02,0.0,-0.26489,0.00014,17.55094]
[1779028513075,44.39,77945.02,0.0,-0.26489,0.00014,17.55094]
[1779028513176,44.39,77947.75,0.0,-0.26452,0.00014,17.53908]
[1779028513886,44.39,77947.75,0.0,-0.26452,0.00014,17.53908]
[1779028519746,44.39,77946.73,0.0,-0.26467,0.00014,17.54398]
[1779028524781,44.4,77944.06,0.0,-0.26505,0.00014,17.55604]
[1779028529826,44.4,77944.26,0.0,-0.26503,0.00014,17.55541]
[1779028534853,44.4,77942.53,0.0,-0.26523,0.00014,17.55842]
[1779028539887,44.4,77943.3,0.0,-0.26514,0.00014,17.55531]
[1779028544921,44.4,77944.31,0.0,-0.26497,0.00014,17.55006]
[1779028549956,44.39,77943.44,0.0,-0.26507,0.00014,17.55308]
[1779028554991,44.38,77940.11,0.0,-0.2655,0.00014,17.56691]
[1779028560029,44.38,77939.29,0.0,-0.26559,0.00014,17.56967]
[1779028565068,44.38,77934.05,0.0,-0.2663,0.00014,17.59214]
[1779028570096,44.38,77936.64,0.0,-0.26596,0.00014,17.58141]
[1779028578177,44.39,77939.28,0.0,-0.26563,0.00014,17.571]
[1779028583187,44.39,77941.49,0.0,-0.26534,0.00014,17.56189]
[1779028588247,44.4,77939.5,0.0,-0.26564,0.00014,17.57131]
[1779028596281,44.4,77939.84,0.0,-0.26558,0.00014,17.56602]
[1779028602320,44.41,77940.06,0.0,-0.26558,0.00014,17.56586]
[1779028607355,44.41,77938.89,0.0,-0.26576,0.00014,17.57167]
[1779028612390,44.42,77939.08,0.0,-0.26575,0.00014,17.57154]
[1779028617422,44.42,77938.28,0.0,-0.26588,0.00014,17.57573]
[1779028622460,44.43,77943.02,0.0,-0.26525,0.00014,17.55557]
[1779028627495,44.43,77940.33,0.0,-0.26564,0.00014,17.56807]
[1779028632530,44.44,77939.7,0.0,-0.26575,0.00014,17.57147]
[1779028637566,44.44,77939.34,0.0,-0.26581,0.00014,17.57365]
[1779028644614,44.45,77938.43,0.0,-0.26596,0.00014,17.57833]
[1779028651663,44.44,77937.6,0.0,-0.266,0.00014,17.576]
[1779028656698,44.43,77935.94,0.0,-0.2662,0.00014,17.58231]
[1779028661734,44.43,77938.59,0.0,-0.26584,0.00014,17.57088]
[1779028665761,44.43,77947.17,0.0,-0.26467,0.00014,17.53352]
[1779028670796,44.43,77946.9,0.0,-0.26469,0.00014,17.53394]
[1779028676984,44.43,77945.39,0.0,-0.26488,0.00014,17.53999]
[1779028677455,44.43,77945.39,0.0,-0.26488,0.00014,17.53999]
[1779028677845,44.42,77945.35,0.0,-0.26487,0.00014,17.53973]
[1779028681701,44.42,77948.39,0.0,-0.26443,0.00014,17.52574]
[1779028682295,44.42,77948.39,0.0,-0.26443,0.00014,17.52574]
[1779028682358,44.42,77957.87,0.0,-0.26313,0.00014,17.48381]
[1779028683887,44.42,77969.26,0.0,-0.26156,0.00014,17.43285]
[1779028685168,44.42,77969.26,0.0,-0.26156,0.00014,17.43285]
[1779028685274,44.42,77969.31,0.0,-0.26155,0.00014,17.43241]
[1779028690908,44.41,77964.89,0.0,-0.26214,0.00014,17.45175]
[1779028690912,44.41,77964.89,0.0,-0.26214,0.00014,17.45175]
[1779028691000,44.41,77965.32,0.0,-0.26208,0.00014,17.44958]
[1779028696978,44.41,77967.47,0.0,-0.26176,0.00014,17.43924]
[1779028702013,44.4,77964.15,0.0,-0.2622,0.00014,17.45343]
[1779028709097,44.4,77965.52,0.0,-0.26201,0.00014,17.4474]
[1779028714097,44.4,77965.04,0.0,-0.26204,0.00014,17.44487]
[1779028719167,44.4,77964.37,0.0,-0.26213,0.00014,17.44768]
[1779028726181,44.4,77964.31,0.0,-0.26213,0.00014,17.44774]
[1779028731216,44.4,77970.32,0.0,-0.2613,0.00014,17.42057]
[1779028736513,44.4,77972.14,0.0,-0.26104,0.00014,17.412]
[1779028736520,44.39,77974.66,0.0,-0.26068,0.00014,17.40029]
[1779028742213,44.39,77970.0,0.0,-0.26129,0.00014,17.42032]
[1779028747328,44.38,77965.37,0.0,-0.26189,0.00014,17.43958]
[1779028752363,44.37,77962.53,0.0,-0.26225,0.00014,17.45124]
[1779028753994,44.37,77961.18,0.0,-0.26243,0.00014,17.45704]
[1779028755015,44.37,77960.54,0.0,-0.26251,0.00014,17.45969]
[1779028755639,44.37,77956.44,0.0,-0.26306,0.00014,17.47768]
[1779028757812,44.37,77948.72,0.0,-0.26411,0.00014,17.51154]
[1779028763443,44.36,77949.93,0.0,-0.26392,0.00014,17.50508]
[1779028768479,44.35,77948.63,0.0,-0.26407,0.00014,17.50989]
[1779028770982,44.35,77948.36,0.0,-0.2641,0.00014,17.51093]
[1779028771579,44.35,77948.94,0.0,-0.26398,0.00014,17.50352]
[1779028777542,44.35,77950.67,0.0,-0.26375,0.00014,17.49601]
[1779028782579,44.35,77954.18,0.0,-0.26327,0.00014,17.48061]
[1779028787612,44.35,77955.19,0.0,-0.26313,0.00014,17.47628]
[1779028792648,44.36,77952.53,0.0,-0.2635,0.00014,17.4882]
[1779028794382,44.36,77952.53,0.0,-0.2635,0.00014,17.4882]
[1779028794522,44.36,77950.63,0.0,-0.26377,0.00014,17.49664]
[1779028795319,44.36,77950.63,0.0,-0.26377,0.00014,17.49664]
[1779028795470,44.36,77950.63,0.0,-0.26377,0.00014,17.49664]
[1779028795487,44.36,77945.21,0.0,-0.26451,0.00014,17.52069]
[1779028795619,44.36,77945.21,0.0,-0.26451,0.00014,17.52069]
[1779028796122,44.36,77934.08,0.0,-0.26605,0.00014,17.56976]
[1779028797396,44.36,77934.08,0.0,-0.26605,0.00014,17.56976]
[1779028797480,44.36,77924.56,0.0,-0.26737,0.00014,17.61158]
[1779028800325,44.36,77922.61,0.0,-0.26764,0.00014,17.62007]
[1779028800331,44.36,77922.61,0.0,-0.26764,0.00014,17.62007]
[1779028802987,44.35,77929.78,0.0,-0.26664,0.00014,17.58847]
[1779028803864,44.35,77931.52,0.0,-0.2664,0.00014,17.58081]
[1779028803932,44.35,77931.52,0.0,-0.2664,0.00014,17.5808]
[1779028809916,44.35,77931.61,0.0,-0.26638,0.00014,17.58036]
[1779028815808,44.35,77934.75,0.0,-0.26595,0.00014,17.56655]
[1779028822858,44.36,77938.41,0.0,-0.26545,0.00014,17.55059]
[1779028827894,44.36,77939.68,0.0,-0.26528,0.00014,17.54514]
[1779028832933,44.36,77942.49,0.0,-0.26486,0.00014,17.52806]
[1779028837963,44.36,77948.3,0.0,-0.26406,0.00014,17.5026]
[1779028843002,44.36,77956.17,0.0,-0.26299,0.00014,17.46797]
[1779028846026,44.36,77949.25,0.0,-0.26394,0.00014,17.49883]
[1779028851061,44.36,77946.62,0.0,-0.26431,0.00014,17.51072]
[1779028856098,44.37,77943.06,0.0,-0.26481,0.00014,17.52672]
[1779028861158,44.37,77942.0,0.0,-0.26497,0.00014,17.53164]
[1779028867175,44.37,77937.17,0.0,-0.26564,0.00014,17.55334]
[1779028872210,44.37,77935.32,0.0,-0.26591,0.00014,17.56176]
[1779028877246,44.37,77933.52,0.0,-0.26617,0.00014,17.56998]
[1779028882281,44.38,77933.88,0.0,-0.26613,0.00014,17.56872]
[1779028887317,44.38,77932.29,0.0,-0.26636,0.00014,17.57605]
[1779028892351,44.38,77931.49,0.0,-0.26644,0.00014,17.57504]
[1779028896570,44.38,77930.86,0.0,-0.26653,0.00014,17.57809]
[1779028898453,44.38,77934.6,0.0,-0.26602,0.00014,17.56173]
[1779028898497,44.38,77936.67,0.0,-0.26574,0.00014,17.5528]
[1779028904435,44.39,77941.23,0.0,-0.26512,0.00014,17.53319]
[1779028909475,44.39,77940.1,0.0,-0.2653,0.00014,17.53879]
[1779028914509,44.4,77938.19,0.0,-0.26558,0.00014,17.54773]
[1779028919544,44.4,77936.61,0.0,-0.26581,0.00014,17.55516]
[1779028924579,44.4,77939.05,0.0,-0.26549,0.00014,17.54492]
[1779028925630,44.4,77947.67,0.0,-0.2643,0.00014,17.50703]
[1779028930644,44.41,77951.25,0.0,-0.26383,0.00014,17.492]
[1779028935657,44.41,77945.61,0.0,-0.26463,0.00014,17.51767]
[1779028940713,44.42,77948.94,0.0,-0.26419,0.00014,17.50362]
[1779028945727,44.42,77949.98,0.0,-0.26407,0.00014,17.4997]
[1779028950762,44.43,77949.58,0.0,-0.26414,0.00014,17.50216]
[1779028957813,44.43,77948.35,0.0,-0.2643,0.00014,17.50373]
[1779028959110,44.43,77948.35,0.0,-0.2643,0.00014,17.50373]
[1779028959427,44.43,77950.43,0.0,-0.26402,0.00014,17.49468]
[1779028960296,44.44,77957.14,0.0,-0.2631,0.00014,17.46514]
[1779028963099,44.44,77950.63,0.0,-0.264,0.00014,17.49405]
[1779028964148,44.44,77949.84,0.0,-0.26411,0.00014,17.49759]
[1779028964283,44.44,77949.84,0.0,-0.26411,0.00014,17.49759]
[1779028969895,44.44,77945.24,0.0,-0.26475,0.00014,17.51809]
[1779028975082,44.44,77946.66,0.0,-0.26456,0.00014,17.51196]
[1779028975182,44.44,77946.12,0.0,-0.26463,0.00014,17.51434]
[1779028980995,44.44,77948.64,0.0,-0.26429,0.00014,17.50322]
[1779028986007,44.44,77952.52,0.0,-0.26375,0.00014,17.48611]
[1779028991043,44.44,77953.65,0.0,-0.2636,0.00014,17.48118]
[1779028996078,44.44,77953.04,0.0,-0.26369,0.00014,17.48393]
[1779029001135,44.44,77955.99,0.0,-0.26328,0.00014,17.47094]
[1779029006150,44.44,77955.94,0.0,-0.26329,0.00014,17.47124]
[1779029011207,44.44,77958.35,0.0,-0.26293,0.00014,17.4558]
[1779029016219,44.44,77958.94,0.0,-0.26285,0.00014,17.45331]
[1779029021277,44.44,77957.81,0.0,-0.26301,0.00014,17.45843]
[1779029026289,44.44,77958.26,0.0,-0.26295,0.00014,17.45653]
[1779029031347,44.44,77957.59,0.0,-0.26304,0.00014,17.45959]
[1779029037367,44.44,77957.72,0.0,-0.26303,0.00014,17.4591]
[1779029043409,44.45,77958.18,0.0,-0.26297,0.00014,17.45715]
[1779029048446,44.45,77959.01,0.0,-0.26285,0.00014,17.45355]
[1779029053483,44.45,77959.63,0.0,-0.26277,0.00014,17.45088]
[1779029058517,44.45,77959.72,0.0,-0.26276,0.00014,17.45055]
[1779029064560,44.45,77959.19,0.0,-0.26284,0.00014,17.45297]
[1779029069594,44.45,77959.82,0.0,-0.26275,0.00014,17.45023]
[1779029074629,44.45,77959.77,0.0,-0.26272,0.00014,17.44564]
[1779029079671,44.45,77958.99,0.0,-0.26283,0.00014,17.44915]
[1779029084703,44.45,77960.8,0.0,-0.26258,0.00014,17.44119]
[1779029089744,44.45,77959.83,0.0,-0.26272,0.00014,17.44555]
[1779029094774,44.45,77961.86,0.0,-0.26244,0.00014,17.43664]
[1779029099808,44.45,77961.26,0.0,-0.26253,0.00014,17.43939]
[1779029104842,44.45,77968.15,0.0,-0.26159,0.00014,17.40898]
[1779029109699,44.45,77966.79,0.0,-0.26178,0.00014,17.41526]
[1779029109903,44.45,77966.84,0.0,-0.26178,0.00014,17.4151]
[1779029110223,44.45,77966.84,0.0,-0.26178,0.00014,17.4151]
[1779029111909,44.45,77974.4,0.0,-0.26074,0.00014,17.3814]
[1779029112341,44.45,77974.4,0.0,-0.26074,0.00014,17.3814]
[1779029112729,44.45,77974.4,0.0,-0.26074,0.00014,17.3814]
[1779029112898,44.45,77973.91,0.0,-0.26081,0.00014,17.38352]
[1779029114780,44.45,77973.99,0.0,-0.2608,0.00014,17.3831]
[1779029116437,44.45,77981.99,0.0,-0.2597,0.00014,17.34726]
[1779029116929,44.45,77983.02,0.0,-0.25956,0.00014,17.34261]
[1779029121979,44.45,77986.54,0.0,-0.25908,0.00014,17.32672]
[1779029126996,44.45,77985.72,0.0,-0.25919,0.00014,17.33031]
[1779029132048,44.45,77985.65,0.0,-0.25915,0.00014,17.32569]
[1779029137073,44.45,77985.56,0.0,-0.25916,0.00014,17.32599]
[1779029138621,44.45,77976.83,0.0,-0.26035,0.00014,17.36503]
[1779029145737,44.45,77973.79,0.0,-0.26078,0.00014,17.37916]
[1779029151170,44.45,77979.59,0.0,-0.25999,0.00014,17.35308]
[1779029156869,44.45,77979.69,0.0,-0.25997,0.00014,17.35263]
[1779029162316,44.45,77976.69,0.0,-0.26038,0.00014,17.36607]
[1779029168283,44.45,77976.9,0.0,-0.26036,0.00014,17.36516]
[1779029173318,44.45,77976.47,0.0,-0.26042,0.00014,17.3672]
[1779029178354,44.45,77976.25,0.0,-0.26045,0.00014,17.36833]
[1779029183391,44.46,77975.15,0.0,-0.26061,0.00014,17.37344]
[1779029188795,44.46,77974.57,0.0,-0.26069,0.00014,17.37621]
[1779029189670,44.46,77973.68,0.0,-0.26082,0.00014,17.38027]
[1779029189765,44.46,77973.68,0.0,-0.26082,0.00014,17.38027]
[1779029189783,44.46,77973.68,0.0,-0.26082,0.00014,17.38027]
[1779029189976,44.46,77974.4,0.0,-0.26072,0.00014,17.37711]
[1779029190700,44.46,77974.4,0.0,-0.26072,0.00014,17.37711]
[1779029190794,44.46,77984.51,0.0,-0.25934,0.00014,17.33191]
[1779029191869,44.46,77991.51,0.0,-0.25835,0.00014,17.29555]
[1779029192492,44.46,77991.51,0.0,-0.25835,0.00014,17.29555]
[1779029192662,44.46,77991.73,0.0,-0.25832,0.00014,17.29456]
[1779029197862,44.46,77997.64,0.0,-0.25751,0.00014,17.26797]
[1779029198642,44.46,77995.34,0.0,-0.25783,0.00014,17.27834]
[1779029198925,44.46,77994.35,0.0,-0.25796,0.00014,17.28279]
[1779029201395,44.46,77994.53,0.0,-0.25794,0.00014,17.28197]
[1779029201519,44.46,77995.81,0.0,-0.25776,0.00014,17.27612]
[1779029206552,44.45,77993.86,0.0,-0.25801,0.00014,17.28439]
[1779029211587,44.45,77988.8,0.0,-0.25868,0.00014,17.30657]
[1779029212511,44.45,77988.8,0.0,-0.25868,0.00014,17.30657]
[1779029212625,44.45,77988.8,0.0,-0.25868,0.00014,17.30657]
[1779029212657,44.45,77987.5,0.0,-0.25886,0.00014,17.31227]
[1779029213546,44.45,77987.5,0.0,-0.25886,0.00014,17.31227]
[1779029215826,44.45,77977.74,0.0,-0.26018,0.00014,17.35563]
[1779029222741,44.44,77977.92,0.0,-0.26013,0.00014,17.35423]
[1779029228707,44.44,77980.74,0.0,-0.25973,0.00014,17.34093]
[1779029232975,44.44,77980.97,0.0,-0.25969,0.00014,17.33951]
[1779029238777,44.43,77977.47,0.0,-0.26013,0.00014,17.35412]
[1779029243812,44.42,77978.43,0.0,-0.25998,0.00014,17.34904]
[1779029246713,44.42,77979.57,0.0,-0.25981,0.00014,17.34362]
[1779029246833,44.42,77982.74,0.0,-0.25938,0.00014,17.32926]
[1779029247783,44.42,77982.74,0.0,-0.25938,0.00014,17.32926]
[1779029248651,44.42,77987.88,0.0,-0.25867,0.00014,17.30593]
[1779029248847,44.42,77987.88,0.0,-0.25867,0.00014,17.30593]
[1779029253882,44.42,77993.49,0.0,-0.25785,0.00014,17.27525]
[1779029258910,44.41,77992.73,0.0,-0.25795,0.00014,17.27843]
[1779029264962,44.41,77989.95,0.0,-0.25831,0.00014,17.29029]
[1779029269997,44.41,77988.38,0.0,-0.25851,0.00014,17.29691]
[1779029275034,44.4,77989.7,0.0,-0.25832,0.00014,17.29056]
[1779029276662,44.4,77991.65,0.0,-0.25805,0.00014,17.28165]
[1779029282082,44.4,77994.04,0.0,-0.2577,0.00014,17.27027]
[1779029287117,44.4,77993.25,0.0,-0.2578,0.00014,17.27344]
[1779029293231,44.39,77992.49,0.0,-0.25789,0.00014,17.2764]
[1779029299201,44.39,77987.6,0.0,-0.25854,0.00014,17.29785]
[1779029305243,44.39,77987.06,0.0,-0.25859,0.00014,17.29965]
[1779029310279,44.38,77989.42,0.0,-0.25826,0.00014,17.28854]
[1779029315313,44.38,77989.15,0.0,-0.25824,0.00014,17.28441]
[1779029320348,44.38,77988.54,0.0,-0.25831,0.00014,17.28676]
[1779029325383,44.38,77989.03,0.0,-0.25824,0.00014,17.28416]
[1779029330423,44.37,77990.34,0.0,-0.25805,0.00014,17.27788]
[1779029335453,44.37,77991.36,0.0,-0.2579,0.00014,17.27295]
[1779029340488,44.37,77991.77,0.0,-0.25783,0.00014,17.27078]
[1779029344741,44.37,77994.43,0.0,-0.25747,0.00014,17.25859]
[1779029346666,44.37,77994.88,0.0,-0.2574,0.00014,17.25644]
[1779029353151,44.36,77996.72,0.0,-0.25714,0.00014,17.24785]
[1779029359814,44.36,78000.41,0.0,-0.25663,0.00014,17.23057]
[1779029359853,44.36,78000.41,0.0,-0.25663,0.00014,17.23057]
[1779029359994,44.36,78001.21,0.0,-0.25651,0.00014,17.22674]
[1779029360503,44.36,78001.21,0.0,-0.25651,0.00014,17.22674]
[1779029360612,44.36,78001.21,0.0,-0.25651,0.00014,17.22674]
[1779029360645,44.36,77996.25,0.0,-0.25718,0.00014,17.24918]
[1779029363120,44.36,77996.25,0.0,-0.25718,0.00014,17.24904]
[1779029370608,44.35,77994.72,0.0,-0.25735,0.00014,17.25445]
[1779029371248,44.35,77994.45,0.0,-0.25738,0.00014,17.25551]
[1779029371813,44.35,77997.28,0.0,-0.25695,0.00014,17.23765]
[1779029377753,44.34,77995.73,0.0,-0.25713,0.00014,17.24367]
[1779029382789,44.34,77996.11,0.0,-0.25705,0.00014,17.24108]
[1779029387823,44.33,77996.65,0.0,-0.25696,0.00014,17.23778]
[1779029392859,44.32,77997.69,0.0,-0.25679,0.00014,17.23222]
[1779029397894,44.32,77993.03,0.0,-0.2574,0.00014,17.25246]
[1779029404016,44.31,77992.62,0.0,-0.25743,0.00014,17.25335]
[1779029409978,44.3,77991.1,0.0,-0.2576,0.00014,17.25889]
[1779029415013,44.3,77991.38,0.0,-0.25753,0.00014,17.25669]
[1779029420053,44.29,77991.26,0.0,-0.25752,0.00014,17.25616]
[1779029423238,44.29,77990.81,0.0,-0.25757,0.00014,17.25785]
[1779029424208,44.29,77985.45,0.0,-0.25829,0.00014,17.28179]
[1779029424266,44.29,77985.45,0.0,-0.25829,0.00014,17.28179]
[1779029424862,44.29,77985.45,0.0,-0.25829,0.00014,17.28179]
[1779029428962,44.28,77983.55,0.0,-0.25854,0.00014,17.2898]
[1779029429875,44.28,77983.5,0.0,-0.25854,0.00014,17.28988]
[1779029431004,44.28,77983.5,0.0,-0.25853,0.00014,17.28974]
[1779029436016,44.28,77986.27,0.0,-0.25809,0.00014,17.27164]
[1779029436020,44.28,77986.27,0.0,-0.25809,0.00014,17.27164]
[1779029437179,44.28,77986.43,0.0,-0.25807,0.00014,17.27078]
[1779029442185,44.27,77986.9,0.0,-0.25799,0.00014,17.26799]
[1779029442192,44.27,77986.9,0.0,-0.25799,0.00014,17.26799]
[1779029442196,44.27,77986.9,0.0,-0.25799,0.00014,17.26799]
[1779029443360,44.27,77987.56,0.0,-0.25789,0.00014,17.26474]
[1779029448367,44.27,77988.26,0.0,-0.25777,0.00014,17.26089]
[1779029448372,44.27,77988.26,0.0,-0.25777,0.00014,17.26089]
[1779029448372,44.27,77988.26,0.0,-0.25777,0.00014,17.26089]
[1779029458317,44.26,77989.14,0.0,-0.25761,0.00014,17.25556]
[1779029463351,44.25,77989.4,0.0,-0.25756,0.00014,17.25372]
[1779029468385,44.25,77989.52,0.0,-0.25752,0.00014,17.2525]
[1779029473424,44.25,77989.86,0.0,-0.25746,0.00014,17.2503]
[1779029478419,44.24,77988.82,0.0,-0.25758,0.00014,17.25448]
[1779029480374,44.24,77989.37,0.0,-0.2575,0.00014,17.25172]
[1779029486912,44.24,77989.6,0.0,-0.25745,0.00014,17.25001]
[1779029492556,44.23,77990.6,0.0,-0.25724,0.00014,17.23953]
[1779029498598,44.23,77990.77,0.0,-0.2572,0.00014,17.23802]
[1779029504774,44.22,77990.25,0.0,-0.25725,0.00014,17.23963]
[1779029512696,44.21,77990.5,0.0,-0.25719,0.00014,17.23751]
[1779029517732,44.21,77990.61,0.0,-0.25715,0.00014,17.2364]
[1779029524914,44.21,77990.46,0.0,-0.25715,0.00014,17.23624]
[1779029530824,44.2,77990.67,0.0,-0.2571,0.00014,17.23457]
[1779029535858,44.2,77990.75,0.0,-0.25707,0.00014,17.23362]
[1779029540892,44.19,77990.67,0.0,-0.25707,0.00014,17.2334]
[1779029545929,44.19,77990.79,0.0,-0.25703,0.00014,17.23227]
[1779029550966,44.19,77990.75,0.0,-0.25702,0.00014,17.23189]
[1779029557005,44.18,77990.79,0.0,-0.25696,0.00014,17.22612]
[1779029562041,44.18,77990.86,0.0,-0.25693,0.00014,17.22525]
[1779029567075,44.17,77990.9,0.0,-0.25691,0.00014,17.22453]
[1779029573121,44.17,77990.64,0.0,-0.25693,0.00014,17.22496]
[1779029579166,44.17,77990.95,0.0,-0.25687,0.00014,17.22292]
[1779029584441,44.17,77990.93,0.0,-0.25687,0.00014,17.22291]
[1779029587888,44.16,77990.94,0.0,-0.25684,0.00014,17.22214]
[1779029587931,44.16,77990.94,0.0,-0.25684,0.00014,17.22214]
[1779029588207,44.16,77990.94,0.0,-0.25684,0.00014,17.22214]
[1779029588319,44.16,77987.99,0.0,-0.25725,0.00014,17.23554]
[1779029594271,44.15,77983.95,0.0,-0.25777,0.00014,17.25296]
[1779029599295,44.15,77985.14,0.0,-0.25759,0.00014,17.24702]
[1779029604608,44.15,77987.66,0.0,-0.25723,0.00014,17.23483]
[1779029613403,44.14,77988.46,0.0,-0.25705,0.00014,17.22519]
[1779029620453,44.13,77987.25,0.0,-0.25719,0.00014,17.22982]
[1779029625614,44.13,77989.84,0.0,-0.25682,0.00014,17.21747]
[1779029630841,44.13,77986.38,0.0,-0.25727,0.00014,17.23262]
[1779029632771,44.13,77987.03,0.0,-0.25718,0.00014,17.22953]
[1779029632847,44.13,77986.92,0.0,-0.25719,0.00014,17.22991]
[1779029638579,44.12,77983.69,0.0,-0.25761,0.00014,17.24376]
[1779029645754,44.11,77984.08,0.0,-0.25753,0.00014,17.24102]
[1779029651010,44.11,77983.75,0.0,-0.25756,0.00014,17.24198]
[1779029651589,44.11,77983.62,0.0,-0.25757,0.00014,17.24244]
[1779029652030,44.11,77983.62,0.0,-0.25757,0.00014,17.24244]
[1779029652081,44.11,77983.62,0.0,-0.25757,0.00014,17.24244]
[1779029652336,44.11,77984.8,0.0,-0.25741,0.00014,17.23694]
[1779029653093,44.11,77993.48,0.0,-0.25622,0.00014,17.1973]
[1779029653953,44.11,78001.53,0.0,-0.25511,0.00014,17.16034]
[1779029655287,44.11,78001.53,0.0,-0.25511,0.00014,17.16034]
[1779029655313,44.11,78001.89,0.0,-0.25506,0.00014,17.15843]
[1779029659799,44.1,78003.13,0.0,-0.25488,0.00014,17.15243]
[1779029659805,44.1,78005.81,0.0,-0.25451,0.00014,17.14005]
[1779029665894,44.1,78010.4,0.0,-0.25387,0.00014,17.11852]
[1779029668604,44.1,78010.39,0.0,-0.25387,0.00014,17.11846]
[1779029670035,44.1,78010.23,0.0,-0.25389,0.00014,17.11914]
[1779029670086,44.1,78010.23,0.0,-0.25389,0.00014,17.11914]
[1779029671141,44.1,78009.56,0.0,-0.25398,0.00014,17.12216]
[1779029671802,44.1,78011.22,0.0,-0.25371,0.00014,17.1095]
[1779029671803,44.1,78011.22,0.0,-0.25371,0.00014,17.1095]
[1779029671876,44.1,78011.36,0.0,-0.25369,0.00014,17.10886]
[1779029675909,44.1,78016.19,0.0,-0.25303,0.00014,17.0864]
[1779029675964,44.1,78017.49,0.0,-0.25285,0.00014,17.08033]
[1779029682888,44.09,78021.74,0.0,-0.25226,0.00014,17.06016]
[1779029687922,44.09,78024.51,0.0,-0.25187,0.00014,17.04698]
[1779029692958,44.09,78025.76,0.0,-0.25169,0.00014,17.04083]
[1779029698000,44.09,78027.61,0.0,-0.25143,0.00014,17.03191]
[1779029701348,44.08,78028.96,0.0,-0.25124,0.00014,17.02552]
[1779029701363,44.08,78036.22,0.0,-0.25026,0.00013,16.99172]
[1779029701795,44.08,78036.22,0.0,-0.25026,0.00013,16.99172]
[1779029709076,44.08,78035.28,0.0,-0.25037,0.00014,16.99568]
[1779029712875,44.08,78034.64,0.0,-0.25046,0.00014,16.99848]
[1779029712990,44.08,78034.64,0.0,-0.25046,0.00014,16.99848]
[1779029712994,44.08,78034.64,0.0,-0.25046,0.00014,16.99848]
[1779029713210,44.08,78034.69,0.0,-0.25045,0.00014,16.99819]
[1779029718385,44.08,78033.94,0.0,-0.25054,0.00014,17.00147]
[1779029724184,44.08,78033.39,0.0,-0.25061,0.00014,17.00368]
[1779029729219,44.08,78033.2,0.0,-0.25063,0.00014,17.00435]
[1779029734928,44.07,78034.1,0.0,-0.25046,0.00014,16.99509]
[1779029737506,44.07,78027.25,0.0,-0.25138,0.00014,17.02669]
[1779029745331,44.07,78026.77,0.0,-0.25143,0.00014,17.02837]
[1779029750367,44.07,78025.34,0.0,-0.25162,0.00014,17.03466]
[1779029756529,44.07,78025.54,0.0,-0.25158,0.00014,17.03332]
[1779029762127,44.06,78028.87,0.0,-0.25112,0.00014,17.01763]
[1779029762382,44.06,78028.87,0.0,-0.25112,0.00014,17.01763]
[1779029762474,44.06,78025.2,0.0,-0.25162,0.00014,17.03456]
[1779029768494,44.06,78025.89,0.0,-0.25151,0.00014,17.03101]
[1779029770349,44.06,78025.97,0.0,-0.2515,0.00014,17.03059]
[1779029770597,44.06,78022.01,0.0,-0.25204,0.00014,17.04886]
[1779029771516,44.06,78015.61,0.0,-0.2529,0.00014,17.07833]
[1779029776551,44.06,78013.58,0.0,-0.25317,0.00014,17.08736]
[1779029781586,44.06,78011.28,0.0,-0.25347,0.00014,17.09761]
[1779029786739,44.05,78010.17,0.0,-0.25361,0.00014,17.10238]
[1779029792664,44.05,78008.33,0.0,-0.25381,0.00014,17.10553]
[1779029797698,44.05,78006.31,0.0,-0.25408,0.00014,17.11453]
[1779029804748,44.05,78004.55,0.0,-0.25431,0.00014,17.12224]
[1779029809784,44.05,78005.13,0.0,-0.25422,0.00014,17.11933]
[1779029815827,44.05,78004.69,0.0,-0.25428,0.00014,17.12109]
[1779029819722,44.04,78005.96,0.0,-0.2541,0.00014,17.11515]
[1779029821967,44.04,78008.96,0.0,-0.25369,0.00014,17.10128]
[1779029827917,44.04,78008.96,0.0,-0.25367,0.00014,17.10073]
[1779029832952,44.04,78008.99,0.0,-0.25366,0.00014,17.10018]
[1779029837987,44.04,78007.38,0.0,-0.25386,0.00014,17.10718]
[1779029843022,44.03,78007.09,0.0,-0.25389,0.00014,17.10811]
[1779029849068,44.03,78007.2,0.0,-0.25386,0.00014,17.10713]
[1779029854103,44.03,78006.72,0.0,-0.25388,0.00014,17.10404]
[1779029859138,44.03,78000.49,0.0,-0.25472,0.00014,17.13227]
[1779029864174,44.02,78003.3,0.0,-0.25432,0.00014,17.11884]
[1779029869208,44.02,78006.14,0.0,-0.25392,0.00014,17.10525]
[1779029874243,44.02,78010.14,0.0,-0.25336,0.00014,17.08629]
[1779029879494,44.01,78011.99,0.0,-0.2531,0.00014,17.07747]
[1779029885328,44.01,78015.36,0.0,-0.25263,0.00014,17.06165]
[1779029890355,44.01,78016.53,0.0,-0.25247,0.00014,17.05604]
[1779029895366,44.01,78018.32,0.0,-0.25222,0.00014,17.04759]
[1779029896130,44.01,78018.1,0.0,-0.25225,0.00014,17.04856]
[1779029896397,44.01,78018.1,0.0,-0.25224,0.00014,17.04851]
[1779029901433,44.01,78011.68,0.0,-0.25311,0.00014,17.07778]
[1779029906475,44.0,78005.87,0.0,-0.25388,0.00014,17.10395]
[1779029907934,44.0,78004.82,0.0,-0.25402,0.00014,17.10868]
[1779029908561,44.0,78004.82,0.0,-0.25402,0.00014,17.10857]
[1779029914530,44.0,78002.94,0.0,-0.25422,0.00014,17.11167]
[1779029919567,43.99,78001.09,0.0,-0.25445,0.00014,17.11962]
[1779029925607,43.99,77997.5,0.0,-0.25492,0.00014,17.13544]
[1779029932656,43.99,77993.43,0.0,-0.25546,0.00014,17.15332]
[1779029933735,43.99,77993.43,0.0,-0.25546,0.00014,17.15332]
[1779029934670,43.98,77991.18,0.0,-0.25576,0.00014,17.16339]
[1779029938743,43.98,77991.31,0.0,-0.25574,0.00014,17.16268]
[1779029938755,43.98,77991.33,0.0,-0.25573,0.00014,17.16234]
[1779029943764,43.98,77993.93,0.0,-0.25535,0.00014,17.14975]
[1779029943775,43.98,77993.93,0.0,-0.25535,0.00014,17.14975]
[1779029948786,43.98,77995.08,0.0,-0.25518,0.00014,17.14404]
[1779029948797,43.98,77995.08,0.0,-0.25518,0.00014,17.14404]
[1779029953801,43.97,77996.2,0.0,-0.25501,0.00014,17.1383]
[1779029953812,43.97,77996.2,0.0,-0.25501,0.00014,17.1383]
[1779029958819,43.97,77996.71,0.0,-0.25492,0.00014,17.13526]
[1779029958828,43.97,77996.71,0.0,-0.25492,0.00014,17.13526]
[1779029960295,43.97,77996.71,0.0,-0.25492,0.00014,17.13512]
[1779029961986,43.96,77996.71,0.0,-0.25491,0.00014,17.13483]
[1779029962087,43.96,77997.24,0.0,-0.25484,0.00014,17.13225]
[1779029963833,43.96,77997.24,0.0,-0.25484,0.00014,17.13225]
[1779029963841,43.96,77997.24,0.0,-0.25484,0.00014,17.13225]
[1779029968852,43.96,77995.66,0.0,-0.25503,0.00014,17.13864]
[1779029968859,43.96,77995.66,0.0,-0.25503,0.00014,17.13864]
[1779029973873,43.95,77995.62,0.0,-0.25497,0.00014,17.13315]
[1779029978559,43.95,77987.87,0.0,-0.25601,0.00014,17.16797]
[1779029978888,43.95,77987.87,0.0,-0.25601,0.00014,17.16797]
[1779029978897,43.95,77987.87,0.0,-0.25601,0.00014,17.16797]
[1779029978979,43.95,77987.87,0.0,-0.25601,0.00014,17.16781]
[1779029980516,43.95,77987.87,0.0,-0.25601,0.00014,17.16781]
[1779029980613,43.95,77987.15,0.0,-0.2561,0.00014,17.17082]
[1779029986029,43.94,77987.2,0.0,-0.25607,0.00014,17.16992]
[1779029991068,43.94,77986.43,0.0,-0.25616,0.00014,17.17277]
[1779029997112,43.93,77985.46,0.0,-0.25627,0.00014,17.1764]
[1779030002258,43.93,77984.12,0.0,-0.25644,0.00014,17.182]
[1779030006053,43.93,77973.28,0.0,-0.25791,0.00014,17.23087]
[1779030008506,43.92,77972.0,0.0,-0.25808,0.00014,17.23635]
[1779030014231,43.92,77969.34,0.0,-0.25841,0.00014,17.24739]
[1779030019266,43.91,77973.25,0.0,-0.25785,0.00014,17.22879]
[1779030024687,43.91,77974.0,0.0,-0.25774,0.00014,17.22524]
[1779030024714,43.9,77974.82,0.0,-0.2576,0.00014,17.2206]
[1779030027670,43.9,77976.38,0.0,-0.25738,0.00014,17.21329]
[1779030027755,43.9,77977.09,0.0,-0.25728,0.00014,17.20967]
[1779030029303,43.9,77976.69,0.0,-0.25733,0.00014,17.21149]
[1779030035379,43.89,77978.16,0.0,-0.25705,0.00014,17.19856]
[1779030040150,43.89,77979.36,0.0,-0.25687,0.00014,17.19252]
[1779030040530,43.89,77978.61,0.0,-0.25696,0.00014,17.19559]
[1779030045651,43.88,77972.52,0.0,-0.25778,0.00014,17.22284]
[1779030049651,43.88,77975.82,0.0,-0.25732,0.00014,17.20733]
[1779030049697,43.88,77976.27,0.0,-0.25725,0.00014,17.20516]
[1779030050133,43.88,77976.27,0.0,-0.25725,0.00014,17.20516]
[1779030055674,43.88,77974.7,0.0,-0.25746,0.00014,17.21216]
[1779030060265,43.88,77969.94,0.0,-0.25811,0.00014,17.23359]
[1779030060827,43.88,77965.96,0.0,-0.25866,0.00014,17.25154]
[1779030065590,43.87,77959.14,0.0,-0.25959,0.00014,17.28219]
[1779030068099,43.87,77955.94,0.0,-0.26003,0.00014,17.29649]
[1779030074830,43.87,77953.85,0.0,-0.2603,0.00014,17.30534]
[1779030075096,43.87,77953.65,0.0,-0.26032,0.00014,17.30616]
[1779030075818,43.87,77946.37,0.0,-0.26133,0.00014,17.33892]
[1779030082713,43.86,77945.21,0.0,-0.26147,0.00014,17.34331]
[1779030084819,43.86,77945.62,0.0,-0.26141,0.00014,17.34141]
[1779030084726,43.86,77957.78,0.0,-0.25972,0.00014,17.28636]
[1779030085371,43.86,77957.78,0.0,-0.25972,0.00014,17.28636]
[1779030085733,43.86,77957.96,0.0,-0.2597,0.00014,17.28556]
[1779030087119,43.86,77958.57,0.0,-0.25961,0.00014,17.2828]
[1779030087751,43.86,77959.06,0.0,-0.25954,0.00014,17.28059]
[1779030092784,43.86,77960.86,0.0,-0.25926,0.00014,17.26756]
[1779030098926,43.86,77960.84,0.0,-0.25926,0.00014,17.26767]
[1779030101846,43.86,77969.22,0.0,-0.25809,0.00014,17.22935]
[1779030106888,43.86,77969.56,0.0,-0.25804,0.00014,17.22762]
[1779030108028,43.86,77978.56,0.0,-0.2568,0.00014,17.1864]
[1779030113930,43.86,77979.69,0.0,-0.25664,0.00014,17.18118]
[1779030119066,43.86,77975.89,0.0,-0.25716,0.00014,17.19855]
[1779030120345,43.86,77975.89,0.0,-0.25716,0.00014,17.19855]
[1779030120786,43.86,77975.41,0.0,-0.25723,0.00014,17.20073]
[1779030121784,43.86,77975.41,0.0,-0.25723,0.00014,17.20073]
[1779030122474,43.86,77978.38,0.0,-0.25682,0.00014,17.18708]
[1779030122727,43.86,77983.93,0.0,-0.25605,0.00014,17.16161]
[1779030127754,43.86,77985.34,0.0,-0.25586,0.00014,17.15505]
[1779030130547,43.86,77985.21,0.0,-0.25588,0.00014,17.15563]
[1779030131325,43.86,77985.21,0.0,-0.25588,0.00014,17.15563]
[1779030131349,43.86,77989.4,0.0,-0.2553,0.00014,17.13636]
[1779030136331,43.86,77988.81,0.0,-0.25538,0.00014,17.13912]
[1779030136340,43.86,77988.81,0.0,-0.25538,0.00014,17.13912]
[1779030136383,43.86,77988.81,0.0,-0.25538,0.00014,17.13912]
[1779030136472,43.86,77989.18,0.0,-0.25533,0.00014,17.13743]
[1779030141521,43.86,77996.65,0.0,-0.25431,0.00014,17.10311]
[1779030146591,43.86,78000.14,0.0,-0.25384,0.00014,17.08718]
[1779030149277,43.86,77990.32,0.0,-0.25518,0.00014,17.13253]
[1779030154601,43.86,77988.93,0.0,-0.25533,0.00014,17.1338]
[1779030159824,43.86,77986.53,0.0,-0.25565,0.00014,17.14459]
[1779030165287,43.86,77976.53,0.0,-0.25702,0.00014,17.1903]
[1779030166473,43.86,77976.53,0.0,-0.25702,0.00014,17.1903]
[1779030169418,43.86,77968.47,0.0,-0.25814,0.00014,17.22713]
[1779030173775,43.86,77965.63,0.0,-0.25853,0.00014,17.24003]
[1779030178240,43.86,77970.93,0.0,-0.25779,0.00014,17.21578]
[1779030178340,43.86,77970.89,0.0,-0.2578,0.00014,17.21596]
[1779030183413,43.86,77972.0,0.0,-0.25765,0.00014,17.2109]
[1779030186434,43.86,77980.32,0.0,-0.2565,0.00014,17.17286]
[1779030191469,43.86,77978.03,0.0,-0.25682,0.00014,17.18357]
[1779030192392,43.86,77978.03,0.0,-0.25682,0.00014,17.18357]
[1779030192487,43.86,77978.21,0.0,-0.2568,0.00014,17.18279]
[1779030197933,43.86,77975.63,0.0,-0.25716,0.00014,17.19475]
[1779030200191,43.86,77980.16,0.0,-0.25653,0.00014,17.17407]
[1779030200452,43.86,77980.16,0.0,-0.25653,0.00014,17.17407]
[1779030200532,43.86,77980.24,0.0,-0.25652,0.00014,17.17372]
[1779030201168,43.86,77980.24,0.0,-0.25652,0.00014,17.17372]
[1779030201758,43.86,77980.24,0.0,-0.25652,0.00014,17.17372]
[1779030201787,43.86,77988.76,0.0,-0.25535,0.00014,17.13464]
[1779030202617,43.86,77988.76,0.0,-0.25535,0.00014,17.13464]
[1779030202673,43.86,77988.76,0.0,-0.25535,0.00014,17.13464]
[1779030202675,43.86,77988.76,0.0,-0.25535,0.00014,17.13464]
[1779030202688,43.86,77988.76,0.0,-0.25535,0.00014,17.13464]
[1779030205647,43.86,77978.79,0.0,-0.25673,0.00014,17.18051]
[1779030213624,43.86,77980.24,0.0,-0.25649,0.00014,17.1692]
[1779030218659,43.86,77981.87,0.0,-0.25627,0.00014,17.16181]
[1779030225707,43.86,77983.15,0.0,-0.2561,0.00014,17.15609]
[1779030231749,43.86,77985.14,0.0,-0.25583,0.00014,17.14713]
[1779030239908,43.87,77986.74,0.0,-0.25562,0.00014,17.14009]
[1779030245850,43.87,77987.5,0.0,-0.25552,0.00014,17.13685]
[1779030250877,43.87,77987.99,0.0,-0.25546,0.00014,17.13484]
[1779030258938,43.87,77990.33,0.0,-0.25516,0.00014,17.12482]
[1779030264980,43.88,77990.76,0.0,-0.25512,0.00014,17.12338]
[1779030270016,43.88,77990.52,0.0,-0.25516,0.00014,17.12481]
[1779030270847,43.88,77990.52,0.0,-0.25516,0.00014,17.12481]
[1779030271747,43.88,77990.41,0.0,-0.25514,0.00014,17.12047]
[1779030272529,43.88,77991.98,0.0,-0.25492,0.00014,17.11332]
[1779030273036,43.88,77995.72,0.0,-0.25441,0.00014,17.09618]
[1779030278055,43.88,77995.29,0.0,-0.25448,0.00014,17.09844]
[1779030279331,43.88,77999.21,0.0,-0.25395,0.00014,17.08068]
[1779030285590,43.89,78000.14,0.0,-0.25383,0.00014,17.07671]
[1779030288899,43.89,78002.45,0.0,-0.25352,0.00014,17.06617]
[1779030289000,43.89,78005.06,0.0,-0.25317,0.00014,17.05418]
[1779030291292,43.89,78009.43,0.0,-0.25257,0.00014,17.03399]
[1779030292847,43.89,78010.42,0.0,-0.25244,0.00014,17.02944]
[1779030293905,43.89,78009.05,0.0,-0.25263,0.00014,17.03588]
[1779030293912,43.89,78009.05,0.0,-0.25263,0.00014,17.03588]
[1779030298918,43.89,78004.74,0.0,-0.25322,0.00014,17.05591]
[1779030298925,43.89,78004.74,0.0,-0.25322,0.00014,17.05591]
[1779030300706,43.89,78006.89,0.0,-0.25292,0.00014,17.046]
[1779030301270,43.89,78008.94,0.0,-0.25265,0.00014,17.03653]
[1779030301277,43.89,78008.94,0.0,-0.25265,0.00014,17.03653]
[1779030301337,43.89,78009.96,0.0,-0.25251,0.00014,17.03183]
[1779030303283,43.89,78009.96,0.0,-0.25251,0.00014,17.03186]
[1779030303545,43.89,78009.18,0.0,-0.25262,0.00014,17.03551]
[1779030309290,43.89,78011.03,0.0,-0.25237,0.00014,17.02716]
[1779030314326,43.89,78011.58,0.0,-0.2523,0.00014,17.0248]
[1779030320473,43.89,78010.9,0.0,-0.2524,0.00014,17.02817]
[1779030326409,43.89,78010.82,0.0,-0.25241,0.00014,17.02875]
[1779030331444,43.9,78011.22,0.0,-0.25232,0.00014,17.02213]
[1779030337530,43.9,78011.47,0.0,-0.25229,0.00014,17.0211]
[1779030343529,43.9,78012.65,0.0,-0.25214,0.00014,17.01604]
[1779030350737,43.9,78012.51,0.0,-0.25217,0.00014,17.01688]
[1779030358637,43.9,78012.32,0.0,-0.25221,0.00014,17.01825]
[1779030363674,43.9,78018.55,0.0,-0.25136,0.00014,16.98954]
[1779030368709,43.91,78024.96,0.0,-0.2505,0.00014,16.96014]
[1779030373743,43.91,78027.41,0.0,-0.25019,0.00014,16.94929]
[1779030374873,43.91,78027.41,0.0,-0.25019,0.00014,16.94929]
[1779030375310,43.91,78028.16,0.0,-0.25009,0.00014,16.94599]
[1779030375756,43.91,78028.16,0.0,-0.25009,0.00014,16.94599]
[1779030380905,43.91,78028.16,0.0,-0.2501,0.00014,16.94635]
[1779030390975,43.92,78027.52,0.0,-0.25021,0.00014,16.95017]
[1779030398918,43.92,78027.88,0.0,-0.25014,0.00014,16.94412]
[1779030403125,43.92,78027.43,0.0,-0.25021,0.00014,16.94647]
[1779030404186,43.92,78037.09,0.0,-0.2489,0.00014,16.9016]
[1779030409997,43.93,78037.42,0.0,-0.24886,0.00014,16.90023]
[1779030417043,43.93,78039.02,0.0,-0.24865,0.00014,16.89288]
[1779030422078,43.93,78042.83,0.0,-0.24814,0.00014,16.87512]
[1779030427114,43.93,78045.9,0.0,-0.24772,0.00014,16.86085]
[1779030432149,43.93,78051.64,0.0,-0.24696,0.00013,16.83409]
[1779030437183,43.93,78054.31,0.0,-0.2466,0.00013,16.82178]
[1779030442218,43.93,78057.31,0.0,-0.24621,0.00013,16.80796]
[1779030447254,43.93,78058.89,0.0,-0.24601,0.00013,16.80091]
[1779030454303,43.94,78059.11,0.0,-0.24595,0.00013,16.79537]
[1779030459338,43.94,78060.83,0.0,-0.24572,0.00013,16.78759]
[1779030464671,43.94,78061.23,0.0,-0.24568,0.00013,16.78595]
[1779030465272,43.94,78053.4,0.0,-0.24673,0.00013,16.8229]
[1779030470415,43.94,78050.23,0.0,-0.24716,0.00013,16.83784]
[1779030476458,43.94,78049.52,0.0,-0.24726,0.00013,16.84124]
[1779030477768,43.94,78049.52,0.0,-0.24726,0.00013,16.84124]
[1779030483506,43.94,78043.98,0.0,-0.24801,0.00014,16.86737]
[1779030488541,43.94,78039.13,0.0,-0.24867,0.00014,16.89021]
[1779030493576,43.94,78036.77,0.0,-0.24899,0.00014,16.90124]
[1779030498610,43.94,78036.75,0.0,-0.249,0.00014,16.90159]
[1779030508679,43.95,78036.4,0.0,-0.24905,0.00014,16.90343]
[1779030513718,43.95,78034.8,0.0,-0.24922,0.00014,16.90587]
[1779030519858,43.95,78034.88,0.0,-0.24921,0.00014,16.90546]
[1779030525802,43.95,78034.17,0.0,-0.24931,0.00014,16.90872]
[1779030531963,43.94,78035.84,0.0,-0.24908,0.00014,16.90089]
[1779030537596,43.94,78034.31,0.0,-0.24929,0.00014,16.90804]
[1779030542921,43.94,78033.63,0.0,-0.24938,0.00014,16.91113]
[1779030547956,43.94,78034.02,0.0,-0.24932,0.00014,16.90927]
[1779030552993,43.94,78033.97,0.0,-0.24933,0.00014,16.9095]
[1779030558029,43.94,78030.66,0.0,-0.24978,0.00014,16.92496]
[1779030563064,43.94,78030.47,0.0,-0.24981,0.00014,16.92591]
[1779030568102,43.94,78030.75,0.0,-0.24977,0.00014,16.92459]
[1779030573184,43.94,78032.17,0.0,-0.24954,0.00014,16.91304]
[1779030574722,43.95,78032.35,0.0,-0.24951,0.00014,16.91225]
[1779030575155,43.95,78033.38,0.0,-0.24937,0.00014,16.90749]
[1779030581779,43.95,78037.72,0.0,-0.2488,0.00014,16.88777]
[1779030587476,43.95,78039.69,0.0,-0.24855,0.00014,16.87915]
[1779030593274,43.96,78037.95,0.0,-0.2488,0.00014,16.88785]
[1779030598347,43.96,78036.48,0.0,-0.24901,0.00014,16.89505]
[1779030604708,43.96,78041.14,0.0,-0.24839,0.00014,16.87361]
[1779030609844,43.96,78041.14,0.0,-0.24839,0.00014,16.87376]
[1779030618062,43.96,78042.85,0.0,-0.24817,0.00014,16.86588]
[1779030624418,43.96,78050.07,0.0,-0.2472,0.00013,16.83242]
[1779030625441,43.96,78050.07,0.0,-0.2472,0.00013,16.83248]
[1779030626226,43.96,78050.75,0.0,-0.24712,0.00013,16.82942]
[1779030626255,43.96,78052.02,0.0,-0.24695,0.00013,16.82352]
[1779030631542,43.97,78055.08,0.0,-0.2465,0.00013,16.8045]
[1779030637556,43.97,78058.84,0.0,-0.246,0.00013,16.78712]
[1779030637564,43.97,78058.84,0.0,-0.246,0.00013,16.78712]
[1779030639553,43.97,78052.84,0.0,-0.24682,0.00013,16.8156]
[1779030647654,43.97,78050.32,0.0,-0.24717,0.00013,16.82776]
[1779030652812,43.97,78050.34,0.0,-0.24717,0.00013,16.82781]
[1779030657484,43.97,78050.4,0.0,-0.24716,0.00013,16.82763]
[1779030659739,43.97,78061.65,0.0,-0.24565,0.00013,16.7748]
[1779030665781,43.98,78065.15,0.0,-0.24519,0.00013,16.75868]
[1779030670817,43.98,78065.32,0.0,-0.24518,0.00013,16.75821]
[1779030675851,43.98,78065.8,0.0,-0.24512,0.00013,16.75626]
[1779030680900,43.98,78064.76,0.0,-0.24527,0.00013,16.76142]
[1779030681794,43.98,78063.04,0.0,-0.2455,0.00013,16.76959]
[1779030683800,43.98,78063.78,0.0,-0.2454,0.00013,16.76622]
[1779030683804,43.98,78063.78,0.0,-0.2454,0.00013,16.76622]
[1779030683907,43.98,78063.78,0.0,-0.24541,0.00013,16.76627]
[1779030689230,43.98,78060.92,0.0,-0.2458,0.00013,16.77997]
[1779030689329,43.98,78055.59,0.0,-0.24652,0.00013,16.80516]
[1779030694984,43.99,78056.99,0.0,-0.24629,0.00013,16.79388]
[1779030702284,43.99,78057.31,0.0,-0.24625,0.00013,16.79253]
[1779030708074,43.99,78060.83,0.0,-0.24579,0.00013,16.77648]
[1779030713446,43.99,78060.29,0.0,-0.24587,0.00013,16.77916]
[1779030719152,43.99,78062.04,0.0,-0.24564,0.00013,16.77104]
[1779030722254,43.99,78058.54,0.0,-0.24611,0.00013,16.78752]
[1779030723313,43.99,78044.35,0.0,-0.24802,0.00014,16.8541]
[1779030730933,43.99,78044.35,0.0,-0.24802,0.00014,16.85422]
[1779030736261,43.99,78040.82,0.0,-0.2485,0.00014,16.8708]
[1779030736340,43.99,78040.82,0.0,-0.2485,0.00014,16.8708]
[1779030737510,43.99,78048.16,0.0,-0.24751,0.00013,16.83639]
[1779030742801,43.99,78047.98,0.0,-0.24754,0.00013,16.83741]
[1779030753522,43.99,78042.33,0.0,-0.24826,0.00014,16.85902]
[1779030756361,43.99,78042.55,0.0,-0.24823,0.00014,16.85796]
[1779030759760,43.99,78034.25,0.0,-0.24935,0.00014,16.89665]
[1779030767490,43.99,78031.36,0.0,-0.24974,0.00014,16.90972]
[1779030773664,43.99,78031.43,0.0,-0.24972,0.00014,16.90904]
[1779030776793,43.99,78035.41,0.0,-0.24917,0.00014,16.89033]
[1779030782597,43.99,78036.46,0.0,-0.24903,0.00014,16.88526]
[1779030793804,43.99,78036.47,0.0,-0.24902,0.00014,16.88491]
[1779030800312,43.98,78034.09,0.0,-0.24933,0.00014,16.89585]
[1779030812866,43.98,78034.33,0.0,-0.2493,0.00014,16.89457]
[1779030818847,43.98,78037.92,0.0,-0.24876,0.00014,16.87245]
[1779030824014,43.98,78035.81,0.0,-0.24904,0.00014,16.88227]
[1779030830455,43.98,78034.55,0.0,-0.24921,0.00014,16.88805]
[1779030835313,43.98,78033.47,0.0,-0.24936,0.00014,16.89306]
[1779030840593,43.98,78032.94,0.0,-0.24943,0.00014,16.89547]
[1779030846036,43.98,78033.01,0.0,-0.24941,0.00014,16.89503]
[1779030853085,43.98,78032.94,0.0,-0.24942,0.00014,16.89524]
[1779030858121,43.98,78032.85,0.0,-0.24943,0.00014,16.89569]
[1779030863154,43.98,78032.75,0.0,-0.24945,0.00014,16.8962]
[1779030868190,43.98,78032.56,0.0,-0.24947,0.00014,16.89713]
[1779030873225,43.98,78034.51,0.0,-0.24917,0.00014,16.88313]
[1779030878260,43.98,78033.99,0.0,-0.24924,0.00014,16.88563]
[1779030883295,43.98,78031.73,0.0,-0.24955,0.00014,16.89615]
[1779030888349,43.98,78031.78,0.0,-0.24954,0.00014,16.8959]
[1779030894507,43.98,78027.23,0.0,-0.25016,0.00014,16.91715]
[1779030900414,43.98,78027.91,0.0,-0.25007,0.00014,16.9139]
[1779030903437,43.98,78019.12,0.0,-0.25126,0.00014,16.95471]
[1779030905083,43.98,78017.24,0.0,-0.25152,0.00014,16.9635]
[1779030905366,43.98,78017.24,0.0,-0.25152,0.00014,16.9635]
[1779030905449,43.98,78017.3,0.0,-0.25151,0.00014,16.96322]
[1779030906732,43.98,78006.56,0.0,-0.25298,0.00014,17.01303]
[1779030907368,43.98,78006.56,0.0,-0.25298,0.00014,17.01303]
[1779030907463,43.98,78006.34,0.0,-0.25301,0.00014,17.01405]
[1779030908470,43.98,77996.93,0.0,-0.2543,0.00014,17.05743]
[1779030910696,43.98,77994.76,0.0,-0.25459,0.00014,17.06741]
[1779030911567,43.98,77994.57,0.0,-0.25462,0.00014,17.06825]
[1779030917538,43.98,77995.16,0.0,-0.25454,0.00014,17.06561]
[1779030923575,43.98,77996.58,0.0,-0.25435,0.00014,17.0592]
[1779030928610,43.98,77996.96,0.0,-0.2543,0.00014,17.05755]
[1779030933646,43.98,77997.66,0.0,-0.25416,0.00014,17.04942]
[1779030939687,43.98,77996.59,0.0,-0.25431,0.00014,17.05433]
[1779030944722,43.98,77997.04,0.0,-0.25425,0.00014,17.05239]
[1779030949757,43.98,77997.83,0.0,-0.25414,0.00014,17.04873]
[1779030954930,43.98,77998.01,0.0,-0.25412,0.00014,17.04787]
[1779030960203,43.98,77999.29,0.0,-0.25394,0.00014,17.04195]
[1779030960778,43.98,77991.24,0.0,-0.25504,0.00014,17.079]
[1779030960806,43.98,77991.24,0.0,-0.25504,0.00014,17.079]
[1779030960889,43.98,77982.8,0.0,-0.25621,0.00014,17.11768]
[1779030963160,43.98,77981.15,0.0,-0.25643,0.00014,17.1252]
[1779030964237,43.98,77963.54,0.0,-0.25886,0.00014,17.2054]
[1779030965045,43.98,77963.54,0.0,-0.25886,0.00014,17.2054]
[1779030965084,43.98,77961.45,0.0,-0.25915,0.00014,17.21479]
[1779030970927,43.98,77956.32,0.0,-0.25985,0.00014,17.23766]
[1779030976788,43.98,77954.06,0.0,-0.26016,0.00014,17.24764]
[1779030979292,43.98,77957.72,0.0,-0.25964,0.00014,17.23092]
[1779030979339,43.98,77954.71,0.0,-0.26006,0.00014,17.24452]
[1779030984374,43.98,77952.31,0.0,-0.26039,0.00014,17.25531]
[1779030989140,43.97,77951.0,0.0,-0.26057,0.00014,17.26098]
[1779030989223,43.97,77951.0,0.0,-0.26057,0.00014,17.26098]
[1779030989260,43.97,77951.0,0.0,-0.26057,0.00014,17.26098]
[1779030989358,43.97,77951.0,0.0,-0.26057,0.00014,17.26098]
[1779030989810,43.97,77933.18,0.0,-0.26305,0.00014,17.34116]
[1779030990435,43.97,77933.18,0.0,-0.26305,0.00014,17.34116]
[1779030990512,43.97,77933.18,0.0,-0.26305,0.00014,17.34116]
[1779030990525,43.97,77933.18,0.0,-0.26305,0.00014,17.34116]
[1779030990643,43.97,77933.18,0.0,-0.26305,0.00014,17.34116]
[1779030990825,43.97,77901.5,0.0,-0.26749,0.00014,17.48215]
[1779030990930,43.97,77901.5,0.0,-0.26749,0.00014,17.48215]
[1779030991025,43.97,77901.5,0.0,-0.26749,0.00014,17.48215]
[1779030991128,43.97,77901.5,0.0,-0.26749,0.00014,17.48215]
[1779030991239,43.97,77901.5,0.0,-0.26749,0.00014,17.48215]
[1779030991382,43.97,77901.5,0.0,-0.26749,0.00014,17.48215]
[1779030991532,43.97,77901.5,0.0,-0.26749,0.00014,17.48215]
[1779030991675,43.97,77901.5,0.0,-0.26749,0.00014,17.48215]
[1779030991719,43.98,77891.16,0.0,-0.26892,0.00014,17.52326]
[1779030992236,43.98,77891.16,0.0,-0.26892,0.00014,17.52326]
[1779030992245,43.98,77891.16,0.0,-0.26892,0.00014,17.52326]
[1779030992249,43.98,77886.81,0.0,-0.26954,0.00014,17.54237]
[1779030996684,43.98,77884.49,0.0,-0.26988,0.00014,17.55289]
[1779030996696,43.98,77884.49,0.0,-0.26988,0.00014,17.55289]
[1779030998278,43.98,77888.36,0.0,-0.26934,0.00014,17.53612]
[1779030999396,43.98,77893.93,0.0,-0.26855,0.00014,17.51174]
[1779030999411,43.98,77893.93,0.0,-0.26855,0.00014,17.51174]
[1779030999578,43.98,77896.95,0.0,-0.26813,0.00014,17.49855]
[1779031001410,43.98,77905.0,0.0,-0.267,0.00014,17.46329]
[1779031001937,43.98,77905.0,0.0,-0.267,0.00014,17.46329]
[1779031002211,43.98,77905.0,0.0,-0.267,0.00014,17.46329]
[1779031002592,43.99,77905.22,0.0,-0.26698,0.00014,17.4625]
[1779031005295,43.99,77913.94,0.0,-0.26578,0.00014,17.42461]
[1779031010328,43.99,77918.1,0.0,-0.2652,0.00014,17.40645]
[1779031016223,44.0,77924.62,0.0,-0.2643,0.00014,17.37786]
[1779031021260,44.0,77920.09,0.0,-0.26495,0.00014,17.39843]
[1779031022266,44.0,77911.42,0.0,-0.26617,0.00014,17.43696]
[1779031025219,44.0,77915.76,0.0,-0.26557,0.00014,17.4182]
[1779031025446,44.0,77904.81,0.0,-0.26712,0.00014,17.46694]
[1779031030682,44.01,77899.86,0.0,-0.26783,0.00014,17.48937]
[1779031035977,44.01,77898.01,0.0,-0.26811,0.00014,17.4982]
[1779031041399,44.02,77901.98,0.0,-0.26758,0.00014,17.48145]
[1779031044737,44.02,77889.99,0.0,-0.26928,0.00014,17.53465]
[1779031050478,44.02,77887.6,0.0,-0.26963,0.00014,17.5457]
[1779031050568,44.03,77879.52,0.0,-0.27078,0.00014,17.58115]
[1779031055403,44.03,77878.02,0.0,-0.27097,0.00014,17.58329]
[1779031055657,44.03,77878.16,0.0,-0.27095,0.00014,17.58279]
[1779031056799,44.03,77878.16,0.0,-0.27095,0.00014,17.58279]
[1779031058799,44.03,77879.33,0.0,-0.27079,0.00014,17.57792]
[1779031058833,44.03,77879.44,0.0,-0.27078,0.00014,17.57756]
[1779031061541,44.03,77888.15,0.0,-0.26956,0.00014,17.53986]
[1779031064561,44.04,77895.05,0.0,-0.2686,0.00014,17.51012]
[1779031069814,44.04,77901.33,0.0,-0.26775,0.00014,17.48332]
[1779031073299,44.05,77901.75,0.0,-0.2677,0.00014,17.48192]
[1779031073625,44.05,77901.75,0.0,-0.26772,0.00014,17.48261]
[1779031074285,44.05,77901.75,0.0,-0.26772,0.00014,17.48261]
[1779031075800,44.06,77886.45,0.0,-0.26989,0.00014,17.55017]
[1779031080861,44.06,77888.09,0.0,-0.26967,0.00014,17.54349]
[1779031080937,44.06,77887.96,0.0,-0.2697,0.00014,17.54422]
[1779031081011,44.06,77887.96,0.0,-0.2697,0.00014,17.54422]
[1779031081864,44.06,77872.71,0.0,-0.27186,0.00014,17.61084]
[1779031082155,44.06,77872.71,0.0,-0.27186,0.00014,17.61084]
[1779031082347,44.06,77872.71,0.0,-0.27186,0.00014,17.61084]
[1779031082689,44.06,77872.71,0.0,-0.27186,0.00014,17.611]
[1779031083697,44.06,77865.63,0.0,-0.27287,0.00014,17.6418]
[1779031084244,44.06,77865.63,0.0,-0.27287,0.00014,17.6418]
[1779031084704,44.06,77863.69,0.0,-0.27315,0.00014,17.65025]
[1779031085989,44.06,77866.59,0.0,-0.27274,0.00014,17.63774]
[1779031087353,44.06,77866.59,0.0,-0.27274,0.00014,17.6378]
[1779031087357,44.06,77866.59,0.0,-0.27274,0.00014,17.6378]
[1779031088376,44.06,77863.81,0.0,-0.27314,0.00014,17.64989]
[1779031088732,44.06,77863.81,0.0,-0.27314,0.00014,17.64995]
[1779031089167,44.06,77863.81,0.0,-0.27314,0.00014,17.64995]
[1779031092688,44.07,77858.57,0.0,-0.27389,0.00014,17.67274]
[1779031092760,44.07,77862.09,0.0,-0.27339,0.00014,17.65757]
[1779031093766,44.07,77870.08,0.0,-0.27226,0.00014,17.62301]
[1779031095606,44.07,77872.72,0.0,-0.27188,0.00014,17.61163]
[1779031095688,44.07,77872.55,0.0,-0.27191,0.00014,17.61246]
[1779031100817,44.07,77875.48,0.0,-0.27151,0.00014,17.60018]
[1779031101776,44.07,77875.48,0.0,-0.27151,0.00014,17.60018]
[1779031102598,44.07,77875.69,0.0,-0.27148,0.00014,17.59937]
[1779031102831,44.07,77875.66,0.0,-0.27149,0.00014,17.5996]
[1779031103625,44.07,77875.66,0.0,-0.27149,0.00014,17.5996]
[1779031104804,44.07,77877.44,0.0,-0.27124,0.00014,17.59189]
[1779031104844,44.07,77879.09,0.0,-0.27101,0.00014,17.58474]
[1779031106753,44.07,77879.23,0.0,-0.27099,0.00014,17.58419]
[1779031108209,44.07,77885.1,0.0,-0.27016,0.00014,17.5587]
[1779031108873,44.07,77894.04,0.0,-0.2689,0.00014,17.51964]
[1779031110511,44.08,77899.46,0.0,-0.26814,0.00014,17.49596]
[1779031110991,44.08,77901.45,0.0,-0.26787,0.00014,17.48735]
[1779031111891,44.09,77906.82,0.0,-0.26712,0.00014,17.46032]
[1779031113906,44.09,77919.12,0.0,-0.26542,0.00014,17.40685]
[1779031118942,44.1,77919.63,0.0,-0.26537,0.00014,17.40526]
[1779031124461,44.1,77919.65,0.0,-0.26538,0.00014,17.40555]
[1779031130561,44.11,77920.56,0.0,-0.26528,0.00014,17.40252]
[1779031130564,44.11,77920.56,0.0,-0.26528,0.00014,17.40252]
[1779031136222,44.11,77921.34,0.0,-0.2652,0.00014,17.39979]
[1779031142103,44.12,77922.08,0.0,-0.26511,0.00014,17.3972]
[1779031147823,44.12,77921.95,0.0,-0.26514,0.00014,17.39824]
[1779031153179,44.13,77921.43,0.0,-0.26525,0.00014,17.40164]
[1779031161236,44.13,77921.49,0.0,-0.26527,0.00014,17.40247]
[1779031166432,44.14,77921.81,0.0,-0.26525,0.00014,17.40186]
[1779031173179,44.15,77921.39,0.0,-0.2653,0.00014,17.3996]
[1779031174054,44.15,77924.13,0.0,-0.26492,0.00014,17.38782]
[1779031174285,44.15,77924.13,0.0,-0.26492,0.00014,17.38782]
[1779031174816,44.15,77947.7,0.0,-0.26165,0.00014,17.28288]
[1779031176418,44.15,77947.7,0.0,-0.26164,0.00014,17.28255]
[1779031176601,44.14,77964.01,0.0,-0.25933,0.00014,17.20757]
[1779031179066,44.14,77960.43,0.0,-0.25982,0.00014,17.22357]
[1779031184072,44.13,77955.23,0.0,-0.26053,0.00014,17.24652]
[1779031184080,44.13,77955.23,0.0,-0.26053,0.00014,17.24652]
[1779031185100,44.13,77954.06,0.0,-0.26069,0.00014,17.25169]
[1779031185870,44.13,77954.06,0.0,-0.26069,0.00014,17.25158]
[1779031189091,44.13,77954.25,0.0,-0.26065,0.00014,17.25042]
[1779031189100,44.13,77954.25,0.0,-0.26065,0.00014,17.25042]
[1779031190253,44.13,77954.0,0.0,-0.26068,0.00014,17.25145]
[1779031190632,44.13,77954.0,0.0,-0.26068,0.00014,17.25145]
[1779031190823,44.13,77954.0,0.0,-0.26068,0.00014,17.25145]
[1779031190908,44.13,77966.61,0.0,-0.25893,0.00014,17.19448]
[1779031191221,44.13,77966.61,0.0,-0.25893,0.00014,17.19448]
[1779031191748,44.13,77984.57,0.0,-0.25646,0.00014,17.11285]
[1779031192790,44.13,77998.6,0.0,-0.25453,0.00014,17.0485]
[1779031194502,44.13,77998.76,0.0,-0.2545,0.00014,17.04768]
[1779031195834,44.13,78002.47,0.0,-0.254,0.00014,17.03065]
[1779031196926,44.13,78005.78,0.0,-0.25354,0.00014,17.01544]
[1779031199066,44.12,78007.21,0.0,-0.25335,0.00014,17.00886]
[1779031200845,44.13,78008.37,0.0,-0.25319,0.00014,17.00355]
[1779031200850,44.13,78008.37,0.0,-0.25319,0.00014,17.00355]
[1779031202631,44.13,78009.97,0.0,-0.25297,0.00014,16.99619]
[1779031202740,44.12,78009.23,0.0,-0.25307,0.00014,16.99957]
[1779031203632,44.12,78009.23,0.0,-0.25307,0.00014,16.99957]
[1779031203645,44.12,78009.28,0.0,-0.25306,0.00014,16.99931]
[1779031208756,44.12,78007.37,0.0,-0.25332,0.00014,17.00797]
[1779031213287,44.12,77995.47,0.0,-0.25494,0.00014,17.06234]
[1779031217665,44.12,77991.34,0.0,-0.2555,0.00014,17.08105]
[1779031223052,44.12,77990.8,0.0,-0.25557,0.00014,17.08336]
[1779031228848,44.12,77984.36,0.0,-0.25645,0.00014,17.11269]
[1779031229414,44.12,77985.1,0.0,-0.25635,0.00014,17.10923]
[1779031231646,44.12,77985.85,0.0,-0.25624,0.00014,17.10569]
[1779031232418,44.12,77985.3,0.0,-0.25628,0.00014,17.10321]
[1779031232422,44.12,77985.3,0.0,-0.25628,0.00014,17.10321]
[1779031232750,44.12,77985.3,0.0,-0.25628,0.00014,17.10315]
[1779031240716,44.12,77986.23,0.0,-0.25614,0.00014,17.0987]
[1779031241639,44.12,77983.76,0.0,-0.25648,0.00014,17.10976]
[1779031243042,44.12,77976.29,0.0,-0.2575,0.00014,17.14367]
[1779031248864,44.11,77974.98,0.0,-0.25767,0.00014,17.14936]
[1779031254912,44.11,77973.92,0.0,-0.25781,0.00014,17.15384]
[1779031261959,44.11,77971.69,0.0,-0.2581,0.00014,17.16329]
[1779031266994,44.1,77971.63,0.0,-0.25809,0.00014,17.16309]
[1779031273036,44.1,77970.77,0.0,-0.2582,0.00014,17.16646]
[1779031274274,44.1,77970.52,0.0,-0.25823,0.00014,17.1675]
[1779031278073,44.1,77977.44,0.0,-0.25726,0.00014,17.13574]
[1779031280541,44.1,77981.77,0.0,-0.25667,0.00014,17.11593]
[1779031281092,44.1,77982.08,0.0,-0.25662,0.00014,17.11449]
[1779031286127,44.1,77983.12,0.0,-0.25648,0.00014,17.10972]
[1779031292795,44.1,77984.5,0.0,-0.25629,0.00014,17.10346]
[1779031294076,44.1,77984.67,0.0,-0.25623,0.00014,17.09777]
[1779031294286,44.1,77985.51,0.0,-0.25611,0.00014,17.09396]
[1779031295247,44.1,77985.51,0.0,-0.25611,0.00014,17.09396]
[1779031295294,44.1,77985.23,0.0,-0.25615,0.00014,17.09525]
[1779031300377,44.1,77985.83,0.0,-0.25607,0.00014,17.09244]
[1779031306268,44.09,77980.12,0.0,-0.25684,0.00014,17.11803]
[1779031311302,44.09,77980.12,0.0,-0.25683,0.00014,17.1177]
[1779031316337,44.09,77980.31,0.0,-0.2568,0.00014,17.11661]
[1779031320789,44.09,77981.8,0.0,-0.25659,0.00014,17.10964]
[1779031327575,44.09,77982.29,0.0,-0.25651,0.00014,17.10697]
[1779031331109,44.09,77982.29,0.0,-0.2565,0.00014,17.10687]
[1779031331443,44.09,77982.59,0.0,-0.25646,0.00014,17.10538]
[1779031336479,44.08,77986.46,0.0,-0.25592,0.00014,17.08746]
[1779031342067,44.08,77986.31,0.0,-0.25593,0.00014,17.08798]
[1779031347714,44.08,77986.77,0.0,-0.25586,0.00014,17.08559]
[1779031353602,44.08,77985.89,0.0,-0.25594,0.00014,17.08443]
[1779031358633,44.08,77985.62,0.0,-0.25597,0.00014,17.08546]
[1779031363925,44.08,77985.35,0.0,-0.256,0.00014,17.08666]
[1779031369710,44.08,77984.98,0.0,-0.25604,0.00014,17.08792]
[1779031374746,44.07,77983.88,0.0,-0.25619,0.00014,17.0927]
[1779031380008,44.07,77981.89,0.0,-0.25645,0.00014,17.10158]
[1779031385089,44.07,77978.71,0.0,-0.25689,0.00014,17.11597]
[1779031386521,44.07,77981.58,0.0,-0.25649,0.00014,17.10285]
[1779031387225,44.07,77981.33,0.0,-0.25653,0.00014,17.10399]
[1779031392871,44.07,77980.46,0.0,-0.25665,0.00014,17.10817]
[1779031398067,44.07,77979.41,0.0,-0.2568,0.00014,17.11299]
[1779031399547,44.07,77979.41,0.0,-0.2568,0.00014,17.11299]
[1779031399920,44.07,77979.41,0.0,-0.2568,0.00014,17.11293]
[1779031404955,44.07,77974.33,0.0,-0.25749,0.00014,17.13593]
[1779031407738,44.07,77978.91,0.0,-0.25686,0.00014,17.115]
[1779031412747,44.07,77977.69,0.0,-0.25698,0.00014,17.11541]
[1779031412752,44.07,77977.69,0.0,-0.25698,0.00014,17.11541]
[1779031415506,44.07,77974.27,0.0,-0.25744,0.00014,17.13067]
[1779031417572,44.07,77980.75,0.0,-0.25654,0.00014,17.10095]
[1779031417700,44.07,77980.75,0.0,-0.25654,0.00014,17.10095]
[1779031418207,44.07,77982.38,0.0,-0.25632,0.00014,17.09344]
[1779031424089,44.06,77982.92,0.0,-0.25623,0.00014,17.09052]
[1779031428909,44.06,77983.71,0.0,-0.25611,0.00014,17.0866]
[1779031435168,44.06,77987.18,0.0,-0.25562,0.00014,17.07024]
[1779031439197,44.06,77980.16,0.0,-0.25658,0.00014,17.10195]
[1779031440865,44.06,77981.03,0.0,-0.25645,0.00014,17.09784]
[1779031441210,44.05,77980.95,0.0,-0.25646,0.00014,17.09806]
[1779031445876,44.05,77979.69,0.0,-0.25662,0.00014,17.1034]
[1779031447931,44.05,77979.69,0.0,-0.25661,0.00014,17.103]
[1779031448258,44.05,77978.89,0.0,-0.25672,0.00014,17.10659]
[1779031453294,44.05,77977.84,0.0,-0.25685,0.00014,17.11108]
[1779031458486,44.04,77976.68,0.0,-0.257,0.00014,17.11603]
[1779031464582,44.04,77975.22,0.0,-0.2572,0.00014,17.12242]
[1779031470412,44.04,77981.35,0.0,-0.25635,0.00014,17.09425]
[1779031475447,44.04,77981.4,0.0,-0.25629,0.00014,17.0889]
[1779031480482,44.04,77982.11,0.0,-0.25619,0.00014,17.08549]
[1779031486753,44.04,77982.73,0.0,-0.2561,0.00014,17.08262]
[1779031489685,44.04,77989.69,0.0,-0.25514,0.00014,17.05053]
[1779031491085,44.04,77990.29,0.0,-0.25506,0.00014,17.04777]
[1779031496596,44.04,77990.02,0.0,-0.25509,0.00014,17.049]
[1779031501114,44.04,77988.58,0.0,-0.25529,0.00014,17.05559]
[1779031501169,44.04,77986.1,0.0,-0.25563,0.00014,17.06694]
[1779031506666,44.04,77983.25,0.0,-0.25602,0.00014,17.07978]
[1779031512709,44.04,77983.81,0.0,-0.25594,0.00014,17.07711]
[1779031514403,44.04,77984.19,0.0,-0.25589,0.00014,17.07537]
[1779031514721,44.04,77984.19,0.0,-0.25589,0.00014,17.07536]
[1779031519760,44.04,77979.16,0.0,-0.25658,0.00014,17.09833]
[1779031524794,44.04,77979.85,0.0,-0.25648,0.00014,17.09521]
[1779031529205,44.04,77980.04,0.0,-0.25646,0.00014,17.0944]
[1779031534864,44.04,77978.47,0.0,-0.25664,0.00014,17.09688]
[1779031539899,44.04,77974.43,0.0,-0.25721,0.00014,17.1156]
[1779031544934,44.04,77971.3,0.0,-0.25765,0.00014,17.13015]
[1779031549969,44.04,77969.58,0.0,-0.25789,0.00014,17.13812]
[1779031556014,44.04,77969.05,0.0,-0.25797,0.00014,17.1406]
[1779031561161,44.04,77966.56,0.0,-0.25831,0.00014,17.15194]
[1779031561173,44.04,77959.16,0.0,-0.25934,0.00014,17.18553]
[1779031566935,44.04,77957.46,0.0,-0.25957,0.00014,17.19325]
[1779031574141,44.04,77955.72,0.0,-0.25981,0.00014,17.20088]
[1779031578271,44.04,77963.25,0.0,-0.25876,0.00014,17.16667]
[1779031582742,44.04,77962.95,0.0,-0.2588,0.00014,17.16804]
[1779031583204,44.04,77962.73,0.0,-0.25883,0.00014,17.16904]
[1779031588691,44.04,77962.94,0.0,-0.25881,0.00014,17.16809]
[1779031595287,44.04,77962.81,0.0,-0.25878,0.00014,17.16359]
[1779031602336,44.04,77962.75,0.0,-0.25878,0.00014,17.16368]
[1779031607371,44.04,77964.89,0.0,-0.25848,0.00014,17.15389]
[1779031613412,44.04,77965.31,0.0,-0.25842,0.00014,17.1519]
[1779031619617,44.04,77965.74,0.0,-0.25836,0.00014,17.14988]
[1779031625497,44.04,77965.57,0.0,-0.25838,0.00014,17.15053]
[1779031630532,44.04,77964.92,0.0,-0.25847,0.00014,17.15343]
[1779031635568,44.04,77965.77,0.0,-0.25835,0.00014,17.14951]
[1779031641610,44.04,77965.95,0.0,-0.25832,0.00014,17.14863]
[1779031647650,44.04,77965.67,0.0,-0.25836,0.00014,17.14984]
[1779031654700,44.04,77966.16,0.0,-0.25825,0.00014,17.14261]
[1779031659899,44.03,77966.68,0.0,-0.25817,0.00014,17.14015]
[1779031665777,44.03,77966.31,0.0,-0.25822,0.00014,17.1417]
[1779031672826,44.03,77966.52,0.0,-0.25819,0.00014,17.14054]
[1779031680042,44.03,77966.6,0.0,-0.25817,0.00014,17.14015]
[1779031685917,44.03,77967.14,0.0,-0.2581,0.00014,17.13767]
[1779031690954,44.03,77967.61,0.0,-0.25803,0.00014,17.13555]
[1779031695990,44.03,77967.8,0.0,-0.25801,0.00014,17.1347]
[1779031701024,44.03,77967.84,0.0,-0.258,0.00014,17.13451]
[1779031706059,44.03,77967.83,0.0,-0.258,0.00014,17.13458]
[1779031711096,44.03,77967.86,0.0,-0.25796,0.00014,17.12953]
[1779031716130,44.03,77967.7,0.0,-0.25798,0.00014,17.1303]
[1779031719813,44.03,77966.65,0.0,-0.25813,0.00014,17.1351]
[1779031720322,44.03,77958.2,0.0,-0.2593,0.00014,17.17343]
[1779031726201,44.03,77956.58,0.0,-0.25952,0.00014,17.18055]
[1779031731236,44.03,77962.38,0.0,-0.25871,0.00014,17.15418]
[1779031737277,44.03,77959.59,0.0,-0.2591,0.00014,17.16678]
[1779031742313,44.03,77957.32,0.0,-0.25941,0.00014,17.17702]
[1779031747349,44.03,77956.09,0.0,-0.25958,0.00014,17.1825]
[1779031756411,44.03,77956.53,0.0,-0.25952,0.00014,17.18041]
[1779031757210,44.03,77956.53,0.0,-0.25952,0.00014,17.18041]
[1779031757276,44.03,77956.53,0.0,-0.25952,0.00014,17.18041]
[1779031757423,44.03,77955.63,0.0,-0.25964,0.00014,17.18448]
[1779031758459,44.03,77955.63,0.0,-0.25964,0.00014,17.18448]
[1779031758464,44.03,77955.63,0.0,-0.25964,0.00014,17.18448]
[1779031758477,44.03,77955.63,0.0,-0.25964,0.00014,17.18448]
[1779031758642,44.03,77939.03,0.0,-0.26195,0.00014,17.2593]
[1779031759370,44.03,77939.03,0.0,-0.26195,0.00014,17.2593]
[1779031762454,44.03,77946.35,0.0,-0.26093,0.00014,17.22632]
[1779031762744,44.03,77946.35,0.0,-0.26093,0.00014,17.22632]
[1779031763461,44.03,77943.08,0.0,-0.26138,0.00014,17.24105]
[1779031765437,44.03,77937.08,0.0,-0.26222,0.00014,17.268]
[1779031765485,44.03,77929.17,0.0,-0.26333,0.00014,17.30341]
[1779031766261,44.03,77929.17,0.0,-0.26333,0.00014,17.30341]
[1779031769512,44.03,77921.79,0.0,-0.26437,0.00014,17.33668]
[1779031771904,44.03,77921.76,0.0,-0.26434,0.00014,17.33209]
[1779031777560,44.04,77924.08,0.0,-0.26403,0.00014,17.32236]
[1779031784608,44.04,77927.36,0.0,-0.2636,0.00014,17.30853]
[1779031789643,44.05,77929.1,0.0,-0.26337,0.00014,17.30139]
[1779031794678,44.05,77923.22,0.0,-0.26421,0.00014,17.32827]
[1779031800882,44.05,77922.36,0.0,-0.26436,0.00014,17.33281]
[1779031806763,44.05,77922.36,0.0,-0.26436,0.00014,17.33281]
[1779031812169,44.06,77921.56,0.0,-0.26448,0.00014,17.33675]
[1779031817841,44.06,77921.54,0.0,-0.2645,0.00014,17.33753]
[1779031824889,44.06,77921.58,0.0,-0.2645,0.00014,17.33739]
[1779031830568,44.06,77922.05,0.0,-0.26443,0.00014,17.33526]
[1779031841002,44.07,77923.7,0.0,-0.2642,0.00014,17.32442]
[1779031847854,44.07,77923.61,0.0,-0.26422,0.00014,17.32506]
[1779031851994,44.08,77923.87,0.0,-0.26421,0.00014,17.32481]
[1779031854094,44.08,77932.03,0.0,-0.26308,0.00014,17.28858]
[1779031857321,44.08,77932.59,0.0,-0.263,0.00014,17.28605]
[1779031858103,44.08,77933.96,0.0,-0.26281,0.00014,17.27992]
[1779031858565,44.08,77935.28,0.0,-0.26262,0.00014,17.27399]
[1779031862155,44.08,77943.39,0.0,-0.26149,0.00014,17.23763]
[1779031867186,44.08,77944.48,0.0,-0.26134,0.00014,17.23287]
[1779031872332,44.08,77945.3,0.0,-0.26123,0.00014,17.22931]
[1779031874016,44.08,77953.01,0.0,-0.26016,0.00014,17.19459]
[1779031881080,44.08,77957.01,0.0,-0.2596,0.00014,17.17646]
[1779031886102,44.08,77956.16,0.0,-0.25972,0.00014,17.18033]
[1779031894376,44.08,77955.19,0.0,-0.25983,0.00014,17.18011]
[1779031899410,44.09,77953.87,0.0,-0.26002,0.00014,17.18628]
[1779031902028,44.09,77957.79,0.0,-0.25947,0.00014,17.16866]
[1779031903050,44.09,77957.79,0.0,-0.25947,0.00014,17.1687]
[1779031903376,44.09,77957.79,0.0,-0.25947,0.00014,17.1687]
[1779031903472,44.09,77959.61,0.0,-0.25922,0.00014,17.16053]
[1779031908473,44.09,77968.12,0.0,-0.25806,0.00014,17.12229]
[1779031910213,44.09,77968.78,0.0,-0.25797,0.00014,17.11933]
[1779031910488,44.09,77969.13,0.0,-0.25792,0.00014,17.11777]
[1779031915728,44.09,77969.88,0.0,-0.25782,0.00014,17.11448]
[1779031917132,44.09,77970.02,0.0,-0.2578,0.00014,17.1139]
[1779031922571,44.09,77970.31,0.0,-0.25776,0.00014,17.11271]
[1779031927606,44.09,77972.43,0.0,-0.25747,0.00014,17.10317]
[1779031932627,44.09,77974.13,0.0,-0.25724,0.00014,17.09553]
[1779031938683,44.09,77974.8,0.0,-0.25715,0.00014,17.09261]
[1779031943719,44.09,77974.99,0.0,-0.25713,0.00014,17.0918]
[1779031948755,44.09,77974.7,0.0,-0.25717,0.00014,17.09314]
[1779031953793,44.09,77978.2,0.0,-0.25664,0.00014,17.07226]
[1779031958823,44.09,77983.87,0.0,-0.25587,0.00014,17.04648]
[1779031963857,44.1,77981.51,0.0,-0.2562,0.00014,17.05743]
[1779031968895,44.1,77980.74,0.0,-0.2563,0.00014,17.06104]
[1779031973928,44.1,77976.37,0.0,-0.2569,0.00014,17.08084]
[1779031980426,44.09,77976.15,0.0,-0.25693,0.00014,17.08182]
[1779031984469,44.09,77973.75,0.0,-0.25726,0.00014,17.09255]
[1779031984549,44.09,77974.8,0.0,-0.25711,0.00014,17.08774]
[1779031990047,44.09,77976.62,0.0,-0.25686,0.00014,17.07933]
[1779031995076,44.09,77979.62,0.0,-0.25644,0.00014,17.06564]
[1779032000110,44.09,77979.18,0.0,-0.25651,0.00014,17.06774]
[1779032005146,44.09,77979.88,0.0,-0.25641,0.00014,17.06463]
[1779032010181,44.09,77981.51,0.0,-0.25619,0.00014,17.05728]
[1779032016223,44.1,77981.71,0.0,-0.25613,0.00014,17.05153]
[1779032020059,44.1,77981.11,0.0,-0.25621,0.00014,17.05433]
[1779032020251,44.1,77979.8,0.0,-0.25639,0.00014,17.06033]
[1779032021258,44.1,77972.78,0.0,-0.25736,0.00014,17.09231]
[1779032026296,44.1,77970.39,0.0,-0.25769,0.00014,17.10317]
[1779032032497,44.1,77969.51,0.0,-0.25781,0.00014,17.10718]
[1779032038379,44.1,77969.51,0.0,-0.25781,0.00014,17.10717]
[1779032043416,44.1,77969.47,0.0,-0.25782,0.00014,17.10738]
[1779032048451,44.1,77969.59,0.0,-0.2578,0.00014,17.10681]
[1779032053487,44.1,77969.3,0.0,-0.25784,0.00014,17.1081]
[1779032058521,44.1,77974.3,0.0,-0.25715,0.00014,17.08536]
[1779032063558,44.1,77979.55,0.0,-0.25643,0.00014,17.06148]
[1779032068591,44.1,77982.29,0.0,-0.25605,0.00014,17.04907]
[1779032073653,44.1,77983.39,0.0,-0.25586,0.00014,17.03919]
[1779032078720,44.1,77982.82,0.0,-0.25594,0.00014,17.04189]
[1779032084452,44.1,77983.69,0.0,-0.25582,0.00014,17.03798]
[1779032084472,44.1,77983.69,0.0,-0.25582,0.00014,17.03798]
[1779032084704,44.1,77983.69,0.0,-0.25583,0.00014,17.03801]
[1779032089738,44.1,77985.07,0.0,-0.25564,0.00014,17.03178]
[1779032095780,44.1,77985.66,0.0,-0.25556,0.00014,17.02918]
[1779032100815,44.1,77986.07,0.0,-0.2555,0.00014,17.02737]
[1779032105850,44.1,77986.16,0.0,-0.25549,0.00014,17.027]
[1779032110888,44.1,77986.48,0.0,-0.25545,0.00014,17.02558]
[1779032115920,44.1,77986.39,0.0,-0.25546,0.00014,17.02602]
[1779032120955,44.1,77985.66,0.0,-0.25556,0.00014,17.02939]
[1779032121953,44.1,77985.66,0.0,-0.25556,0.00014,17.02939]
[1779032122969,44.1,77984.98,0.0,-0.25566,0.00014,17.03251]
[1779032123384,44.1,77984.98,0.0,-0.25566,0.00014,17.03251]
[1779032123975,44.1,77984.79,0.0,-0.25569,0.00014,17.03338]
[1779032125572,44.1,77984.51,0.0,-0.25572,0.00014,17.03467]
[1779032128005,44.1,77995.15,0.0,-0.25426,0.00014,16.98598]
[1779032133041,44.1,77997.02,0.0,-0.25397,0.00014,16.97267]
[1779032138045,44.1,77997.61,0.0,-0.2539,0.00014,16.97024]
[1779032143274,44.11,78000.43,0.0,-0.25352,0.00014,16.95758]
[1779032148227,44.11,77989.73,0.0,-0.25499,0.00014,17.00668]
[1779032149915,44.11,77978.96,0.0,-0.25647,0.00014,17.05591]
[1779032155197,44.11,77982.3,0.0,-0.25601,0.00014,17.04058]
[1779032160231,44.11,77981.56,0.0,-0.25611,0.00014,17.04392]
[1779032164023,44.11,77979.94,0.0,-0.25633,0.00014,17.0513]
[1779032164958,44.11,77974.18,0.0,-0.25713,0.00014,17.07753]
[1779032166767,44.1,77973.85,0.0,-0.25717,0.00014,17.07901]
[1779032166886,44.1,77973.93,0.0,-0.25716,0.00014,17.07862]
[1779032172558,44.1,77971.68,0.0,-0.25747,0.00014,17.08874]
[1779032175345,44.1,77963.79,0.0,-0.25856,0.00014,17.12449]
[1779032180371,44.1,77964.36,0.0,-0.25848,0.00014,17.12191]
[1779032185406,44.1,77964.5,0.0,-0.25846,0.00014,17.12132]
[1779032190441,44.1,77964.07,0.0,-0.25852,0.00014,17.12332]
[1779032195476,44.1,77963.66,0.0,-0.25854,0.00014,17.12031]
[1779032201131,44.11,77965.16,0.0,-0.25833,0.00014,17.11357]
[1779032206553,44.1,77965.54,0.0,-0.25828,0.00014,17.1118]
[1779032211589,44.1,77966.14,0.0,-0.2582,0.00014,17.10906]
[1779032216105,44.1,77966.6,0.0,-0.25813,0.00014,17.10697]
[1779032216125,44.1,77966.6,0.0,-0.25813,0.00014,17.10697]
[1779032216286,44.1,77966.64,0.0,-0.25813,0.00014,17.10679]
[1779032216623,44.1,77966.64,0.0,-0.25813,0.00014,17.10679]
[1779032217630,44.1,77954.85,0.0,-0.25976,0.00014,17.16015]
[1779032218158,44.1,77954.85,0.0,-0.25976,0.00014,17.16015]
[1779032218706,44.1,77954.85,0.0,-0.25976,0.00014,17.16015]
[1779032218986,44.1,77948.6,0.0,-0.26063,0.00014,17.18828]
[1779032221085,44.1,77941.52,0.0,-0.26161,0.00014,17.22001]
[1779032223026,44.1,77941.31,0.0,-0.26164,0.00014,17.22093]
[1779032225813,44.1,77939.95,0.0,-0.26183,0.00014,17.22701]
[1779032225914,44.1,77951.48,0.0,-0.26022,0.00014,17.17517]
[1779032231728,44.11,77951.91,0.0,-0.26018,0.00014,17.17358]
[1779032237771,44.11,77957.31,0.0,-0.25943,0.00014,17.14933]
[1779032240625,44.11,77958.0,0.0,-0.25934,0.00014,17.14631]
[1779032240787,44.11,77958.0,0.0,-0.25934,0.00014,17.14631]
[1779032241114,44.11,77959.97,0.0,-0.25906,0.00014,17.13746]
[1779032246833,44.11,77958.13,0.0,-0.25931,0.00014,17.14554]
[1779032252875,44.1,77956.56,0.0,-0.25948,0.00014,17.1475]
[1779032257910,44.1,77955.81,0.0,-0.25958,0.00014,17.15077]
[1779032262945,44.1,77955.39,0.0,-0.25964,0.00014,17.15259]
[1779032267980,44.1,77957.93,0.0,-0.25929,0.00014,17.14113]
[1779032274186,44.1,77953.72,0.0,-0.25987,0.00014,17.1602]
[1779032280064,44.1,77953.36,0.0,-0.25992,0.00014,17.16182]
[1779032285101,44.1,77954.71,0.0,-0.25974,0.00014,17.15572]
[1779032292148,44.1,77954.13,0.0,-0.25982,0.00014,17.15837]
[1779032295075,44.1,77953.84,0.0,-0.25986,0.00014,17.15968]
[1779032295172,44.1,77953.66,0.0,-0.25988,0.00014,17.16048]
[1779032301049,44.1,77954.84,0.0,-0.25972,0.00014,17.15512]
[1779032306249,44.1,77957.34,0.0,-0.25937,0.00014,17.1437]
[1779032314467,44.1,77957.59,0.0,-0.25929,0.00014,17.13749]
[1779032320346,44.1,77959.47,0.0,-0.25902,0.00014,17.12889]
[1779032327395,44.1,77961.0,0.0,-0.25881,0.00014,17.12183]
[1779032334609,44.1,77963.99,0.0,-0.25839,0.00014,17.10813]
[1779032341493,44.1,77964.4,0.0,-0.25833,0.00014,17.10611]
[1779032344183,44.1,77964.76,0.0,-0.25828,0.00014,17.10445]
[1779032347122,44.1,77964.51,0.0,-0.25831,0.00014,17.10551]
[1779032347875,44.1,77964.0,0.0,-0.25838,0.00014,17.10779]
[1779032347920,44.1,77963.68,0.0,-0.25842,0.00014,17.10921]
[1779032352925,44.1,77963.59,0.0,-0.25843,0.00014,17.10947]
[1779032353120,44.1,77963.59,0.0,-0.25843,0.00014,17.10947]
[1779032353186,44.1,77972.02,0.0,-0.25726,0.00014,17.07115]
[1779032353981,44.1,77978.8,0.0,-0.25633,0.00014,17.04024]
[1779032359619,44.09,77984.14,0.0,-0.25558,0.00014,17.01547]
[1779032361382,44.09,77985.11,0.0,-0.25544,0.00014,17.01095]
[1779032362211,44.09,77985.11,0.0,-0.25544,0.00014,17.01095]
[1779032362640,44.09,77985.28,0.0,-0.25541,0.00014,17.01]
[1779032367678,44.09,77989.72,0.0,-0.25479,0.00014,16.98927]
[1779032373718,44.09,77990.31,0.0,-0.25466,0.00014,16.98126]
[1779032376292,44.09,77987.94,0.0,-0.25498,0.00014,16.99207]
[1779032376738,44.09,77987.29,0.0,-0.25507,0.00014,16.99494]
[1779032377526,44.09,77987.29,0.0,-0.25507,0.00014,16.99494]
[1779032379725,44.09,77978.29,0.0,-0.25631,0.00014,17.03601]
[1779032379885,44.09,77978.29,0.0,-0.25631,0.00014,17.03601]
[1779032380137,44.09,77970.06,0.0,-0.25744,0.00014,17.07345]
[1779032385897,44.08,77967.67,0.0,-0.25776,0.00014,17.08385]
[1779032390164,44.08,77967.13,0.0,-0.25783,0.00014,17.08602]
[1779032390240,44.08,77967.1,0.0,-0.25783,0.00014,17.08597]
[1779032400510,44.08,77963.23,0.0,-0.25835,0.00014,17.10301]
[1779032403278,44.07,77956.06,0.0,-0.25932,0.00014,17.13468]
[1779032405031,44.07,77956.06,0.0,-0.25932,0.00014,17.13461]
[1779032405115,44.07,77955.89,0.0,-0.25934,0.00014,17.1353]
[1779032410979,44.07,77953.82,0.0,-0.25961,0.00014,17.14419]
[1779032411532,44.07,77953.82,0.0,-0.25961,0.00014,17.14419]
[1779032411986,44.07,77956.79,0.0,-0.2592,0.00014,17.13067]
[1779032412999,44.07,77964.19,0.0,-0.25817,0.00014,17.09705]
[1779032418027,44.07,77965.6,0.0,-0.25797,0.00014,17.09047]
[1779032423870,44.06,77965.84,0.0,-0.25793,0.00014,17.08929]
[1779032427082,44.06,77967.26,0.0,-0.25773,0.00014,17.08268]
[1779032427964,44.06,77967.71,0.0,-0.25767,0.00014,17.08061]
[1779032428065,44.06,77967.71,0.0,-0.25767,0.00014,17.08059]
[1779032429956,44.06,77967.71,0.0,-0.25767,0.00014,17.08057]
[1779032430111,44.06,77967.73,0.0,-0.25766,0.00014,17.08045]
[1779032432749,44.06,77967.75,0.0,-0.25762,0.00014,17.07536]
[1779032434144,44.06,77968.68,0.0,-0.25749,0.00014,17.0711]
[1779032434244,44.06,77969.9,0.0,-0.25732,0.00014,17.06552]
[1779032439776,44.06,77971.88,0.0,-0.25703,0.00014,17.05609]
[1779032446224,44.06,77973.25,0.0,-0.25683,0.00014,17.04933]
[1779032448525,44.06,77973.38,0.0,-0.25681,0.00014,17.04861]
[1779032449245,44.06,77973.16,0.0,-0.25683,0.00014,17.04954]
[1779032454281,44.05,77972.48,0.0,-0.25692,0.00014,17.05232]
[1779032459317,44.05,77971.97,0.0,-0.25698,0.00014,17.05432]
[1779032465365,44.05,77972.56,0.0,-0.25689,0.00014,17.05125]
[1779032471119,44.05,77973.36,0.0,-0.25677,0.00014,17.04735]
[1779032474557,44.04,77973.87,0.0,-0.25669,0.00014,17.04466]
[1779032475230,44.04,77973.87,0.0,-0.25669,0.00014,17.04466]
[1779032476130,44.04,77974.16,0.0,-0.25665,0.00014,17.04334]
[1779032476435,44.04,77977.24,0.0,-0.25622,0.00014,17.0292]
[1779032478323,44.04,77987.44,0.0,-0.25481,0.00014,16.98239]
[1779032483484,44.04,77991.12,0.0,-0.2543,0.00014,16.96535]
[1779032487827,44.04,77988.66,0.0,-0.25464,0.00014,16.97659]
[1779032488177,44.04,77988.66,0.0,-0.25464,0.00014,16.97659]
[1779032488232,44.04,77988.66,0.0,-0.25464,0.00014,16.97659]
[1779032488390,44.04,77988.66,0.0,-0.25464,0.00014,16.97659]
[1779032488423,44.04,77988.66,0.0,-0.25464,0.00014,16.97659]
[1779032488449,44.04,77987.86,0.0,-0.25475,0.00014,16.98024]
[1779032488830,44.04,77987.86,0.0,-0.25475,0.00014,16.98024]
[1779032489358,44.04,77952.27,0.0,-0.25967,0.00014,17.14236]
[1779032489525,44.04,77952.27,0.0,-0.25967,0.00014,17.14219]
[1779032491142,44.04,77952.27,0.0,-0.25967,0.00014,17.14219]
[1779032491148,44.04,77952.27,0.0,-0.25967,0.00014,17.14219]
[1779032491411,44.04,77952.27,0.0,-0.25967,0.00014,17.14219]
[1779032491335,44.04,77933.21,0.0,-0.26228,0.00014,17.22304]
[1779032491480,44.04,77933.21,0.0,-0.26228,0.00014,17.22304]
[1779032491735,44.04,77933.21,0.0,-0.26228,0.00014,17.22304]
[1779032497583,44.04,77939.02,0.0,-0.26146,0.00014,17.19652]
[1779032500921,44.04,77940.6,0.0,-0.26123,0.00014,17.18928]
[1779032501019,44.04,77947.48,0.0,-0.26027,0.00014,17.1582]
[1779032501988,44.04,77947.48,0.0,-0.26027,0.00014,17.1582]
[1779032502082,44.04,77948.76,0.0,-0.26009,0.00014,17.15237]
[1779032507146,44.03,77950.35,0.0,-0.25986,0.00014,17.14487]
[1779032508757,44.03,77953.25,0.0,-0.25945,0.00014,17.1316]
[1779032511558,44.03,77959.93,0.0,-0.25852,0.00014,17.10116]
[1779032516652,44.03,77960.32,0.0,-0.25846,0.00014,17.09908]
[1779032516874,44.03,77960.32,0.0,-0.25846,0.00014,17.09908]
[1779032517354,44.03,77962.31,0.0,-0.25818,0.00014,17.08998]
[1779032517972,44.03,77969.01,0.0,-0.25725,0.00014,17.05939]
[1779032521880,44.03,77968.63,0.0,-0.2573,0.00014,17.06109]
[1779032521884,44.03,77968.63,0.0,-0.2573,0.00014,17.06109]
[1779032525868,44.03,77969.82,0.0,-0.25714,0.00014,17.0557]
[1779032526114,44.03,77969.82,0.0,-0.25714,0.00014,17.05574]
[1779032526892,44.03,77969.82,0.0,-0.25714,0.00014,17.05574]
[1779032526902,44.03,77969.82,0.0,-0.25714,0.00014,17.05574]
[1779032528806,44.03,77973.31,0.0,-0.25665,0.00014,17.03986]
[1779032528809,44.03,77973.31,0.0,-0.25665,0.00014,17.03986]
[1779032528862,44.03,77973.27,0.0,-0.25666,0.00014,17.03999]
[1779032534874,44.03,77971.95,0.0,-0.25684,0.00014,17.04581]
[1779032539909,44.03,77972.72,0.0,-0.25672,0.00014,17.04212]
[1779032545245,44.03,77972.82,0.0,-0.25671,0.00014,17.04153]
[1779032545343,44.03,77973.21,0.0,-0.25665,0.00014,17.03971]
[1779032546344,44.03,77973.21,0.0,-0.25665,0.00014,17.03971]
[1779032546444,44.03,77973.31,0.0,-0.25664,0.00014,17.03922]
[1779032553454,44.02,77974.55,0.0,-0.25646,0.00014,17.03336]
[1779032553573,44.02,77974.59,0.0,-0.25641,0.00014,17.02814]
[1779032554143,44.02,77974.59,0.0,-0.25641,0.00014,17.02814]
[1779032554159,44.02,77974.59,0.0,-0.25641,0.00014,17.02814]
[1779032554171,44.02,77974.59,0.0,-0.25641,0.00014,17.02814]
[1779032554209,44.02,77974.59,0.0,-0.25641,0.00014,17.02814]
[1779032554304,44.02,77974.59,0.0,-0.25641,0.00014,17.02814]
[1779032554430,44.02,77974.59,0.0,-0.25641,0.00014,17.02814]
[1779032554441,44.02,77941.72,0.0,-0.26098,0.00014,17.17727]
[1779032555517,44.02,77941.72,0.0,-0.26098,0.00014,17.17727]
[1779032555525,44.02,77941.72,0.0,-0.26098,0.00014,17.17727]
[1779032556111,44.02,77912.64,0.0,-0.26506,0.00014,17.30751]
[1779032557028,44.02,77912.64,0.0,-0.26505,0.00014,17.30741]
[1779032558078,44.02,77922.68,0.0,-0.26364,0.00014,17.26245]
[1779032559150,44.02,77922.68,0.0,-0.26364,0.00014,17.26245]
[1779032559436,44.02,77922.68,0.0,-0.26364,0.00014,17.26245]
[1779032559445,44.02,77922.68,0.0,-0.26364,0.00014,17.26245]
[1779032559500,44.02,77924.98,0.0,-0.2633,0.00014,17.25188]
[1779032561764,44.02,77924.87,0.0,-0.26332,0.00014,17.25225]
[1779032562068,44.02,77924.63,0.0,-0.26335,0.00014,17.25319]
[1779032567103,44.02,77923.84,0.0,-0.26344,0.00014,17.25627]
[1779032572123,44.01,77923.03,0.0,-0.26355,0.00014,17.25964]
[1779032578157,44.01,77922.18,0.0,-0.26366,0.00014,17.26306]
[1779032581201,44.01,77930.59,0.0,-0.26247,0.00014,17.22514]
[1779032586379,44.01,77932.77,0.0,-0.26216,0.00014,17.2152]
[1779032592278,44.0,77936.51,0.0,-0.26162,0.00014,17.19787]
[1779032597313,44.0,77936.82,0.0,-0.26157,0.00014,17.1962]
[1779032602350,44.0,77940.09,0.0,-0.26111,0.00014,17.18131]
[1779032607384,44.0,77940.72,0.0,-0.26102,0.00014,17.17842]
[1779032612418,44.0,77941.39,0.0,-0.26088,0.00014,17.17043]
[1779032617454,44.0,77937.55,0.0,-0.26142,0.00014,17.18771]
[1779032622980,44.0,77938.25,0.0,-0.26132,0.00014,17.18448]
[1779032628532,44.0,77941.97,0.0,-0.2608,0.00014,17.1676]
[1779032633567,44.0,77943.22,0.0,-0.26062,0.00014,17.16189]
[1779032638603,44.0,77949.14,0.0,-0.25979,0.00014,17.1351]
[1779032643637,44.0,77948.95,0.0,-0.25982,0.00014,17.13607]
[1779032646886,44.0,77948.8,0.0,-0.25984,0.00014,17.13677]
[1779032648112,44.0,77948.6,0.0,-0.25987,0.00014,17.13769]
[1779032648401,44.0,77951.66,0.0,-0.25945,0.00014,17.12385]
[1779032653709,44.0,77955.49,0.0,-0.25892,0.00014,17.10674]
[1779032660232,44.0,77954.62,0.0,-0.25904,0.00014,17.11078]
[1779032666949,44.0,77952.53,0.0,-0.25933,0.00014,17.12021]
[1779032673062,44.0,77951.42,0.0,-0.25949,0.00014,17.12521]
[1779032678883,44.0,77956.35,0.0,-0.25875,0.00014,17.09772]
[1779032683918,44.0,77954.81,0.0,-0.25897,0.00014,17.10465]
[1779032689960,44.0,77959.79,0.0,-0.25827,0.00014,17.0821]
[1779032694997,44.0,77961.16,0.0,-0.25809,0.00014,17.07597]
[1779032701044,44.0,77966.44,0.0,-0.25736,0.00014,17.05217]
[1779032706074,44.0,77965.26,0.0,-0.25753,0.00014,17.0578]
[1779032711109,44.01,77965.66,0.0,-0.25748,0.00014,17.0562]
[1779032716143,44.01,77966.46,0.0,-0.25738,0.00014,17.05277]
[1779032721185,44.01,77966.61,0.0,-0.25737,0.00014,17.05236]
[1779032726214,44.01,77966.54,0.0,-0.25738,0.00014,17.05297]
[1779032731249,44.01,77968.25,0.0,-0.25711,0.00014,17.04051]
[1779032737472,44.02,77966.55,0.0,-0.25736,0.00014,17.04864]
[1779032743334,44.02,77966.51,0.0,-0.25738,0.00014,17.04923]
[1779032748368,44.02,77967.94,0.0,-0.25719,0.00014,17.04309]
[1779032753403,44.02,77967.9,0.0,-0.25721,0.00014,17.04371]
[1779032759445,44.03,77970.51,0.0,-0.25686,0.00014,17.03236]
[1779032764482,44.03,77970.99,0.0,-0.25681,0.00014,17.03061]
[1779032770881,44.03,77968.94,0.0,-0.2571,0.00014,17.0402]
[1779032777772,44.04,77966.94,0.0,-0.2574,0.00014,17.05023]
[1779032784623,44.04,77965.41,0.0,-0.25763,0.00014,17.05773]
[1779032789739,44.04,77964.66,0.0,-0.25775,0.00014,17.06151]
[1779032792888,44.05,77963.85,0.0,-0.25783,0.00014,17.0606]
[1779032793687,44.05,77963.49,0.0,-0.25788,0.00014,17.06234]
[1779032794444,44.05,77963.49,0.0,-0.25788,0.00014,17.06234]
[1779032794694,44.05,77950.27,0.0,-0.25972,0.00014,17.12237]
[1779032795698,44.05,77950.27,0.0,-0.25972,0.00014,17.12237]
[1779032795702,44.05,77943.0,0.0,-0.26074,0.00014,17.15533]
[1779032797716,44.05,77950.41,0.0,-0.25971,0.00014,17.12207]
[1779032802751,44.05,77948.29,0.0,-0.26003,0.00014,17.13236]
[1779032807785,44.06,77947.5,0.0,-0.26016,0.00014,17.13651]
[1779032812820,44.06,77946.25,0.0,-0.26035,0.00014,17.14276]
[1779032818053,44.07,77946.14,0.0,-0.26038,0.00014,17.1439]
[1779032824668,44.07,77947.2,0.0,-0.26026,0.00014,17.1398]
[1779032829939,44.08,77952.2,0.0,-0.25959,0.00014,17.11816]
[1779032835231,44.08,77952.2,0.0,-0.25959,0.00014,17.11816]
[1779032837214,44.08,77952.93,0.0,-0.25951,0.00014,17.11569]
[1779032840216,44.08,77953.03,0.0,-0.25951,0.00014,17.11567]
[1779032840317,44.08,77953.02,0.0,-0.25951,0.00014,17.11588]
[1779032846051,44.09,77952.83,0.0,-0.25957,0.00014,17.11767]
[1779032855115,44.1,77952.8,0.0,-0.25957,0.00014,17.11419]
[1779032860811,44.1,77955.57,0.0,-0.2592,0.00014,17.10227]
[1779032866193,44.11,77960.64,0.0,-0.25853,0.00014,17.08044]
[1779032870663,44.11,77962.18,0.0,-0.25833,0.00014,17.07396]
[1779032872405,44.12,77962.79,0.0,-0.25826,0.00014,17.07153]
[1779032872506,44.12,77966.16,0.0,-0.25779,0.00014,17.0564]
[1779032878480,44.12,77971.21,0.0,-0.25712,0.00014,17.03444]
[1779032884319,44.13,77975.59,0.0,-0.25655,0.00014,17.01544]
[1779032889354,44.13,77979.35,0.0,-0.25605,0.00014,16.99909]
[1779032894388,44.14,77980.51,0.0,-0.25591,0.00014,16.99454]
[1779032899423,44.14,77981.13,0.0,-0.25585,0.00014,16.99241]
[1779032904458,44.15,77982.34,0.0,-0.2557,0.00014,16.98752]
[1779032909495,44.15,77983.08,0.0,-0.25561,0.00014,16.98475]
[1779032910297,44.15,77983.08,0.0,-0.25561,0.00014,16.98475]
[1779032910500,44.15,77983.67,0.0,-0.25553,0.00014,16.98217]
[1779032915508,44.16,77986.07,0.0,-0.25518,0.00014,16.96672]
[1779032921577,44.16,77989.08,0.0,-0.25479,0.00014,16.95388]
[1779032926577,44.16,77988.46,0.0,-0.25489,0.00014,16.95723]
[1779032932655,44.17,77993.28,0.0,-0.25424,0.00014,16.93569]
[1779032938904,44.17,77996.67,0.0,-0.25379,0.00014,16.92082]
[1779032941558,44.17,77999.79,0.0,-0.25337,0.00014,16.9066]
[1779032941788,44.17,77999.79,0.0,-0.25337,0.00014,16.9066]
[1779032941791,44.17,77999.79,0.0,-0.25337,0.00014,16.9066]
[1779032941808,44.17,77999.79,0.0,-0.25337,0.00014,16.9066]
[1779032941890,44.17,78006.51,0.0,-0.25245,0.00014,16.8758]
[1779032944461,44.17,78002.64,0.0,-0.25298,0.00014,16.89373]
[1779032949775,44.18,77996.96,0.0,-0.25377,0.00014,16.92007]
[1779032954809,44.18,77995.14,0.0,-0.25403,0.00014,16.92859]
[1779032959844,44.18,77994.53,0.0,-0.25411,0.00014,16.93158]
[1779032963872,44.18,77985.48,0.0,-0.25536,0.00014,16.97315]
[1779032965464,44.18,77985.43,0.0,-0.25537,0.00014,16.9734]
[1779032970923,44.18,77984.4,0.0,-0.25552,0.00014,16.97827]
[1779032976963,44.18,77983.62,0.0,-0.25559,0.00014,16.97702]
[1779032981363,44.18,77982.87,0.0,-0.25569,0.00014,16.98053]
[1779032981464,44.18,77982.87,0.0,-0.2557,0.00014,16.98056]
[1779032986485,44.18,77981.92,0.0,-0.25583,0.00014,16.98505]
[1779032991490,44.18,77981.41,0.0,-0.2559,0.00014,16.9875]
[1779032996646,44.18,77980.33,0.0,-0.25606,0.00014,16.99255]
[1779033002139,44.19,77980.21,0.0,-0.25608,0.00014,16.99329]
[1779033008180,44.19,77975.45,0.0,-0.25674,0.00014,17.015]
[1779033011780,44.19,77975.46,0.0,-0.25674,0.00014,17.01502]
[1779033012232,44.19,77975.97,0.0,-0.25667,0.00014,17.01277]
[1779033012275,44.19,77973.08,0.0,-0.25707,0.00014,17.02598]
[1779033013298,44.19,77973.08,0.0,-0.25707,0.00014,17.02598]
[1779033014229,44.19,77973.6,0.0,-0.257,0.00014,17.02369]
[1779033014237,44.19,77973.6,0.0,-0.257,0.00014,17.02369]
[1779033014326,44.19,77975.25,0.0,-0.25677,0.00014,17.01618]
[1779033019470,44.19,77975.1,0.0,-0.2568,0.00014,17.01696]
[1779033025300,44.19,77974.29,0.0,-0.25692,0.00014,17.02086]
[1779033030337,44.19,77975.09,0.0,-0.25681,0.00014,17.01739]
[1779033035372,44.19,77976.28,0.0,-0.25661,0.00014,17.00715]
[1779033040999,44.19,77976.09,0.0,-0.25664,0.00014,17.0081]
[1779033051484,44.19,77978.64,0.0,-0.25629,0.00014,16.99676]
[1779033057526,44.2,77980.38,0.0,-0.25606,0.00014,16.98903]
[1779033062561,44.2,77981.11,0.0,-0.25596,0.00014,16.98585]
[1779033069728,44.2,77980.75,0.0,-0.25601,0.00014,16.98755]
[1779033075653,44.2,77980.94,0.0,-0.256,0.00014,16.98701]
[1779033080688,44.2,77980.41,0.0,-0.25607,0.00014,16.98956]
[1779033089960,44.2,77981.71,0.0,-0.2559,0.00014,16.9839]
[1779033096800,44.2,77983.12,0.0,-0.25567,0.00014,16.97271]
[1779033101836,44.2,77984.25,0.0,-0.25552,0.00014,16.96771]
[1779033106873,44.2,77985.21,0.0,-0.25539,0.00014,16.96348]
[1779033111906,44.21,77985.86,0.0,-0.25531,0.00014,16.96067]
[1779033116942,44.21,77985.29,0.0,-0.25539,0.00014,16.96342]
[1779033128019,44.21,77986.66,0.0,-0.25521,0.00014,16.95741]
[1779033133053,44.21,77987.51,0.0,-0.25509,0.00014,16.95364]
[1779033138092,44.21,77988.24,0.0,-0.255,0.00014,16.95044]
[1779033143124,44.21,77989.01,0.0,-0.2549,0.00014,16.94705]
[1779033148159,44.21,77989.6,0.0,-0.25482,0.00014,16.94449]
[1779033153194,44.21,77989.6,0.0,-0.25478,0.00014,16.93964]
[1779033158229,44.21,77989.41,0.0,-0.25481,0.00014,16.94065]
[1779033163264,44.21,77989.95,0.0,-0.25474,0.00014,16.93833]
[1779033168299,44.21,77994.26,0.0,-0.25415,0.00014,16.9188]
[1779033173335,44.22,77990.86,0.0,-0.25463,0.00014,16.93468]
[1779033179823,44.22,77988.78,0.0,-0.25492,0.00014,16.94439]
[1779033185417,44.22,77983.27,0.0,-0.25569,0.00014,16.96986]
[1779033190997,44.22,77981.64,0.0,-0.25592,0.00014,16.97733]
[1779033196495,44.22,77977.82,0.0,-0.25644,0.00014,16.99478]
[1779033202537,44.22,77976.06,0.0,-0.25669,0.00014,17.00284]
[1779033207572,44.22,77974.03,0.0,-0.25697,0.00014,17.0121]
[1779033212608,44.22,77972.63,0.0,-0.25712,0.00014,17.01353]
[1779033217642,44.22,77971.6,0.0,-0.25727,0.00014,17.01826]
[1779033222677,44.22,77970.38,0.0,-0.25744,0.00014,17.02386]
[1779033230942,44.22,77969.98,0.0,-0.2575,0.00014,17.02577]
[1779033236777,44.22,77970.68,0.0,-0.2574,0.00014,17.02271]
[1779033241813,44.22,77970.47,0.0,-0.25744,0.00014,17.02378]
[1779033246848,44.23,77969.85,0.0,-0.25752,0.00014,17.0267]
[1779033251883,44.23,77969.34,0.0,-0.2576,0.00014,17.02913]
[1779033256927,44.23,77976.14,0.0,-0.25666,0.00014,16.99838]
[1779033261954,44.23,77978.28,0.0,-0.25637,0.00014,16.98893]
[1779033267007,44.23,77977.41,0.0,-0.2565,0.00014,16.99318]
[1779033269390,44.23,77973.4,0.0,-0.25706,0.00014,17.01152]
[1779033275045,44.23,77973.49,0.0,-0.25702,0.00014,17.00646]
[1779033280134,44.23,77973.69,0.0,-0.25699,0.00014,17.0058]
[1779033286122,44.24,77975.25,0.0,-0.25679,0.00014,16.99901]
[1779033292164,44.24,77975.45,0.0,-0.25677,0.00014,16.99838]
[1779033297200,44.24,77975.56,0.0,-0.25676,0.00014,16.9981]
[1779033302234,44.24,77976.2,0.0,-0.25668,0.00014,16.99541]
[1779033307269,44.24,77976.36,0.0,-0.25666,0.00014,16.99493]
[1779033312304,44.24,77976.91,0.0,-0.25659,0.00014,16.99264]
[1779033318346,44.25,77977.17,0.0,-0.25656,0.00014,16.9917]
[1779033325396,44.25,77977.68,0.0,-0.2565,0.00014,16.98968]
[1779033330430,44.25,77978.31,0.0,-0.25642,0.00014,16.98703]
[1779033337479,44.25,77978.29,0.0,-0.25639,0.00014,16.98245]
[1779033345536,44.25,77978.67,0.0,-0.25635,0.00014,16.98108]
[1779033351783,44.25,77979.05,0.0,-0.2563,0.00014,16.97963]
[1779033361858,44.26,77979.03,0.0,-0.25632,0.00014,16.98016]
[1779033367690,44.26,77980.01,0.0,-0.25619,0.00014,16.97598]
[1779033374739,44.26,77979.97,0.0,-0.25621,0.00014,16.97649]
[1779033379774,44.26,77978.69,0.0,-0.25639,0.00014,16.98252]
[1779033384809,44.26,77978.81,0.0,-0.25638,0.00014,16.98217]
[1779033390851,44.27,77978.84,0.0,-0.25638,0.00014,16.98227]
[1779033393333,44.27,77989.7,0.0,-0.25485,0.00014,16.92792]
[1779033398907,44.27,77992.33,0.0,-0.25449,0.00014,16.91624]
[1779033403942,44.27,77991.98,0.0,-0.25455,0.00014,16.91818]
[1779033409018,44.27,77993.33,0.0,-0.25438,0.00014,16.91231]
[1779033414088,44.28,77993.44,0.0,-0.25437,0.00014,16.91225]
[1779033421061,44.28,77992.23,0.0,-0.25455,0.00014,16.91825]
[1779033426096,44.28,77983.7,0.0,-0.25573,0.00014,16.95741]
[1779033431119,44.28,77977.74,0.0,-0.25656,0.00014,16.9846]
[1779033437173,44.28,77978.34,0.0,-0.25648,0.00014,16.98205]
[1779033442419,44.28,77979.26,0.0,-0.25636,0.00014,16.97814]
[1779033448332,44.28,77978.78,0.0,-0.25643,0.00014,16.98052]
[1779033455309,44.29,77979.12,0.0,-0.25636,0.00014,16.97434]
[1779033461351,44.29,77977.91,0.0,-0.25653,0.00014,16.98001]
[1779033466386,44.29,77977.92,0.0,-0.25653,0.00014,16.98015]
[1779033471421,44.29,77978.38,0.0,-0.25647,0.00014,16.97827]
[1779033473061,44.29,77978.38,0.0,-0.25647,0.00014,16.97827]
[1779033473435,44.29,77978.35,0.0,-0.25648,0.00014,16.97842]
[1779033478471,44.29,77976.13,0.0,-0.25679,0.00014,16.98875]
[1779033484512,44.29,77976.22,0.0,-0.25679,0.00014,16.98862]
[1779033489547,44.3,77976.86,0.0,-0.25671,0.00014,16.98595]
[1779033494582,44.3,77976.87,0.0,-0.25671,0.00014,16.98613]
[1779033499617,44.3,77977.4,0.0,-0.25664,0.00014,16.98395]
[1779033504652,44.3,77977.62,0.0,-0.25662,0.00014,16.98318]
[1779033511351,44.3,77977.62,0.0,-0.25662,0.00014,16.98318]
[1779033516735,44.3,77971.69,0.0,-0.25741,0.00014,17.00561]
[1779033522982,44.3,77972.76,0.0,-0.25727,0.00014,17.00088]
[1779033528820,44.3,77974.62,0.0,-0.25702,0.00014,16.99261]
[1779033537975,44.31,77975.29,0.0,-0.25693,0.00014,16.98969]
[1779033538862,44.31,77980.37,0.0,-0.25623,0.00014,16.96681]
[1779033538962,44.31,77981.26,0.0,-0.25611,0.00014,16.9628]
[1779033544933,44.31,77980.82,0.0,-0.25618,0.00014,16.96516]
[1779033549970,44.31,77980.63,0.0,-0.25622,0.00014,16.96631]
[1779033555003,44.31,77980.8,0.0,-0.2562,0.00014,16.96582]
[1779033560038,44.31,77981.13,0.0,-0.25616,0.00014,16.9646]
[1779033563269,44.32,77991.41,0.0,-0.25475,0.00014,16.91799]
[1779033568744,44.32,77987.75,0.0,-0.25527,0.00014,16.93515]
[1779033574138,44.32,77985.32,0.0,-0.25557,0.00014,16.94163]
[1779033580444,44.32,77984.8,0.0,-0.25565,0.00014,16.94417]
[1779033586224,44.33,77983.15,0.0,-0.25589,0.00014,16.95217]
[1779033591259,44.33,77981.38,0.0,-0.25614,0.00014,16.96047]
[1779033597301,44.33,77978.16,0.0,-0.25659,0.00014,16.97533]
[1779033598198,44.33,77978.16,0.0,-0.25659,0.00014,16.97533]
[1779033598308,44.33,77976.37,0.0,-0.25684,0.00014,16.98347]
[1779033603207,44.33,77974.82,0.0,-0.25706,0.00014,16.99062]
[1779033603217,44.33,77974.82,0.0,-0.25706,0.00014,16.99062]
[1779033603223,44.33,77974.82,0.0,-0.25706,0.00014,16.99062]
[1779033604766,44.33,77976.93,0.0,-0.25677,0.00014,16.98112]
[1779033608379,44.33,77987.4,0.0,-0.25533,0.00014,16.93368]
[1779033609774,44.33,77988.15,0.0,-0.25523,0.00014,16.93031]
[1779033609782,44.33,77988.15,0.0,-0.25523,0.00014,16.93031]
[1779033614789,44.33,77991.32,0.0,-0.2548,0.00014,16.91606]
[1779033614794,44.33,77991.32,0.0,-0.2548,0.00014,16.91606]
[1779033619807,44.33,77992.1,0.0,-0.2547,0.00014,16.91269]
[1779033624821,44.33,77993.74,0.0,-0.25448,0.00014,16.90536]
[1779033629816,44.34,77993.75,0.0,-0.25448,0.00014,16.90543]
[1779033629825,44.34,77993.75,0.0,-0.25448,0.00014,16.90543]
[1779033633122,44.34,77994.49,0.0,-0.25438,0.00014,16.90209]
[1779033638595,44.34,77993.46,0.0,-0.25448,0.00014,16.90189]
[1779033643630,44.34,77993.76,0.0,-0.25444,0.00014,16.90056]
[1779033649672,44.34,77993.85,0.0,-0.25443,0.00014,16.90021]
[1779033654748,44.34,77993.93,0.0,-0.25442,0.00014,16.8999]
[1779033657834,44.34,77995.03,0.0,-0.25427,0.00014,16.89492]
[1779033658178,44.34,77995.03,0.0,-0.25427,0.00014,16.89492]
[1779033658186,44.34,77995.03,0.0,-0.25427,0.00014,16.89492]
[1779033658386,44.34,77996.16,0.0,-0.25412,0.00014,16.88976]
[1779033662137,44.34,77996.98,0.0,-0.254,0.00014,16.88598]
[1779033664152,44.34,78001.87,0.0,-0.25333,0.00014,16.86368]
[1779033664356,44.34,78006.55,0.0,-0.25269,0.00014,16.8423]
[1779033669160,44.34,78010.71,0.0,-0.25213,0.00014,16.82334]
[1779033669170,44.34,78010.71,0.0,-0.25213,0.00014,16.82334]
[1779033674179,44.34,78010.93,0.0,-0.2521,0.00014,16.82252]
[1779033674185,44.34,78010.93,0.0,-0.2521,0.00014,16.82252]
[1779033677443,44.34,78010.98,0.0,-0.2521,0.00014,16.82236]
[1779033677455,44.34,78010.98,0.0,-0.2521,0.00014,16.82236]
[1779033677541,44.34,78011.57,0.0,-0.25202,0.00014,16.81963]
[1779033679184,44.34,78011.53,0.0,-0.25202,0.00014,16.8198]
[1779033679184,44.34,78011.53,0.0,-0.25202,0.00014,16.8198]
[1779033679280,44.34,78011.53,0.0,-0.25202,0.00014,16.81979]
[1779033684189,44.34,78012.1,0.0,-0.25195,0.00014,16.81715]
[1779033684194,44.34,78012.1,0.0,-0.25195,0.00014,16.81715]
[1779033687004,44.34,78012.02,0.0,-0.25196,0.00014,16.81752]
[1779033688419,44.34,78013.22,0.0,-0.25179,0.00014,16.81201]
[1779033688511,44.34,78013.22,0.0,-0.25179,0.00014,16.81201]
[1779033689200,44.34,78013.22,0.0,-0.25179,0.00014,16.81201]
[1779033689204,44.34,78013.22,0.0,-0.25179,0.00014,16.81201]
[1779033690118,44.34,78013.27,0.0,-0.25179,0.00014,16.81179]
[1779033690561,44.34,78016.23,0.0,-0.25138,0.00014,16.79819]
[1779033695994,44.34,78019.74,0.0,-0.25087,0.00014,16.77727]
[1779033701029,44.34,78019.1,0.0,-0.25096,0.00014,16.7805]
[1779033704252,44.34,78012.37,0.0,-0.25189,0.00014,16.81166]
[1779033710097,44.35,78013.35,0.0,-0.25176,0.00014,16.80739]
[1779033715131,44.35,78016.58,0.0,-0.25133,0.00014,16.79274]
[1779033720171,44.35,78017.34,0.0,-0.25123,0.00014,16.78954]
[1779033725206,44.35,78014.09,0.0,-0.25168,0.00014,16.80479]
[1779033730242,44.35,78008.03,0.0,-0.25251,0.00014,16.83278]
[1779033735278,44.35,78004.72,0.0,-0.25297,0.00014,16.84805]
[1779033737340,44.35,78005.14,0.0,-0.25291,0.00014,16.84614]
[1779033737393,44.35,78005.08,0.0,-0.25292,0.00014,16.84642]
[1779033743333,44.35,78001.84,0.0,-0.25337,0.00014,16.86134]
[1779033751389,44.35,78001.14,0.0,-0.25342,0.00014,16.85963]
[1779033756425,44.35,78001.94,0.0,-0.25332,0.00014,16.85605]
[1779033763473,44.35,78005.12,0.0,-0.25288,0.00014,16.84161]
[1779033768509,44.36,78008.17,0.0,-0.25247,0.00014,16.82772]
[1779033773543,44.36,78009.16,0.0,-0.25234,0.00014,16.82327]
[1779033778578,44.36,78009.26,0.0,-0.25233,0.00014,16.8229]
[1779033783613,44.36,78009.66,0.0,-0.25227,0.00014,16.82116]
[1779033788648,44.36,78010.33,0.0,-0.25218,0.00014,16.81817]
[1779033790663,44.36,78017.87,0.0,-0.25116,0.00014,16.78357]
[1779033793683,44.36,78024.93,0.0,-0.2502,0.00014,16.75123]
[1779033798719,44.36,78025.33,0.0,-0.25016,0.00014,16.74981]
[1779033804761,44.36,78025.44,0.0,-0.25016,0.00014,16.74979]
[1779033809797,44.37,78028.54,0.0,-0.24975,0.00014,16.73597]
[1779033812588,44.37,78030.88,0.0,-0.24939,0.00014,16.72034]
[1779033814197,44.37,78033.23,0.0,-0.24908,0.00014,16.70952]
[1779033814830,44.37,78033.46,0.0,-0.24905,0.00014,16.70849]
[1779033816844,44.37,78040.44,0.0,-0.2481,0.00014,16.67625]
[1779033821656,44.37,78041.04,0.0,-0.24803,0.00014,16.67363]
[1779033821882,44.37,78043.18,0.0,-0.24774,0.00014,16.66367]
[1779033823895,44.37,78050.67,0.0,-0.24673,0.00013,16.62883]
[1779033825656,44.37,78050.78,0.0,-0.24671,0.00013,16.62833]
[1779033829468,44.37,78055.45,0.0,-0.24608,0.00013,16.60665]
[1779033829938,44.37,78055.45,0.0,-0.24608,0.00013,16.60669]
[1779033830136,44.37,78055.45,0.0,-0.24608,0.00013,16.60669]
[1779033830945,44.37,78065.08,0.0,-0.24479,0.00013,16.56169]
[1779033832104,44.37,78065.81,0.0,-0.24469,0.00013,16.55828]
[1779033832959,44.37,78065.6,0.0,-0.24472,0.00013,16.55935]
[1779033837163,44.37,78061.69,0.0,-0.24526,0.00013,16.57796]
[1779033837995,44.37,78061.66,0.0,-0.24526,0.00013,16.57818]
[1779033841493,44.38,78059.99,0.0,-0.24549,0.00013,16.58614]
[1779033843308,44.38,78054.51,0.0,-0.24623,0.00013,16.61187]
[1779033843405,44.38,78053.4,0.0,-0.24638,0.00013,16.61712]
[1779033844431,44.38,78053.4,0.0,-0.24638,0.00013,16.61712]
[1779033847892,44.38,78052.54,0.0,-0.2465,0.00013,16.62127]
[1779033847988,44.38,78051.42,0.0,-0.24666,0.00013,16.62658]
[1779033853668,44.38,78053.23,0.0,-0.24642,0.00013,16.6183]
[1779033859142,44.38,78049.75,0.0,-0.2469,0.00013,16.63509]
[1779033864177,44.39,78051.96,0.0,-0.24663,0.00013,16.62552]
[1779033869685,44.39,78056.44,0.0,-0.24604,0.00013,16.60525]
[1779033875443,44.4,78061.45,0.0,-0.24536,0.00013,16.57806]
[1779033881296,44.4,78064.01,0.0,-0.24504,0.00013,16.56711]
[1779033886334,44.41,78063.89,0.0,-0.24507,0.00013,16.56829]
[1779033891447,44.41,78062.6,0.0,-0.24526,0.00013,16.575]
[1779033897408,44.42,78063.37,0.0,-0.24519,0.00013,16.57252]
[1779033902444,44.42,78064.26,0.0,-0.2451,0.00013,16.56931]
[1779033907478,44.43,78061.97,0.0,-0.24543,0.00013,16.58079]
[1779033914433,44.43,78062.55,0.0,-0.24536,0.00013,16.57852]
[1779033919436,44.44,78063.66,0.0,-0.24524,0.00013,16.5742]
[1779033926613,44.44,78065.35,0.0,-0.24503,0.00013,16.56697]
[1779033931648,44.44,78061.61,0.0,-0.2455,0.00013,16.57982]
[1779033935898,44.44,78058.11,0.0,-0.24598,0.00013,16.59655]
[1779033935999,44.45,78058.08,0.0,-0.24599,0.00013,16.59701]
[1779033941022,44.45,78053.3,0.0,-0.24665,0.00013,16.61988]
[1779033941718,44.45,78039.79,0.0,-0.24848,0.00014,16.68267]
[1779033947423,44.45,78037.2,0.0,-0.24884,0.00014,16.69499]
[1779033953806,44.46,78031.21,0.0,-0.24966,0.00014,16.72304]
[1779033958838,44.46,78028.37,0.0,-0.25006,0.00014,16.73642]
[1779033963875,44.46,78025.88,0.0,-0.25041,0.00014,16.74829]
[1779033968904,44.46,78024.55,0.0,-0.2506,0.00014,16.75476]
[1779033974958,44.46,78022.11,0.0,-0.25094,0.00014,16.76641]
[1779033979993,44.47,78021.11,0.0,-0.25109,0.00014,16.77148]
[1779033985028,44.47,78020.3,0.0,-0.25121,0.00014,16.77551]
[1779033985523,44.47,78020.3,0.0,-0.25121,0.00014,16.77551]
[1779033986035,44.47,78020.45,0.0,-0.25119,0.00014,16.77488]
[1779033989887,44.47,78020.36,0.0,-0.2512,0.00014,16.77529]
[1779033990976,44.47,78020.36,0.0,-0.25121,0.00014,16.77553]
[1779033990983,44.47,78020.36,0.0,-0.25121,0.00014,16.77553]
[1779033991077,44.47,78020.38,0.0,-0.25117,0.00014,16.77049]
[1779033996104,44.47,78019.31,0.0,-0.25132,0.00014,16.77571]
[1779034001124,44.48,78018.1,0.0,-0.25149,0.00014,16.78148]
[1779034006174,44.48,78017.82,0.0,-0.25154,0.00014,16.78309]
[1779034012217,44.48,78016.75,0.0,-0.25169,0.00014,16.7883]
[1779034017255,44.48,78018.32,0.0,-0.25149,0.00014,16.78139]
[1779034022287,44.48,78017.51,0.0,-0.25161,0.00014,16.78539]
[1779034028332,44.48,78016.27,0.0,-0.25179,0.00014,16.79138]
[1779034033429,44.49,78015.77,0.0,-0.25186,0.00014,16.79386]
[1779034035440,44.49,78021.58,0.0,-0.25107,0.00014,16.76731]
[1779034035457,44.49,78026.95,0.0,-0.25034,0.00014,16.74261]
[1779034038368,44.49,78028.36,0.0,-0.25015,0.00014,16.73613]
[1779034038445,44.49,78032.03,0.0,-0.24965,0.00014,16.71918]
[1779034040511,44.49,78032.03,0.0,-0.24965,0.00014,16.71912]
[1779034043969,44.48,78033.89,0.0,-0.24939,0.00014,16.71042]
[1779034044708,44.48,78031.33,0.0,-0.24974,0.00014,16.72222]
[1779034045026,44.48,78027.84,0.0,-0.25021,0.00014,16.73832]
[1779034051493,44.49,78027.2,0.0,-0.25026,0.00014,16.7363]
[1779034056716,44.49,78028.01,0.0,-0.25015,0.00014,16.73259]
[1779034062570,44.49,78028.79,0.0,-0.25004,0.00014,16.729]
[1779034067606,44.49,78031.39,0.0,-0.24969,0.00014,16.717]
[1779034073648,44.48,78033.5,0.0,-0.2494,0.00014,16.70722]
[1779034078684,44.48,78036.66,0.0,-0.24897,0.00014,16.69259]
[1779034083718,44.48,78036.13,0.0,-0.24904,0.00014,16.69498]
[1779034089760,44.48,78035.51,0.0,-0.24913,0.00014,16.69776]
[1779034095804,44.48,78035.69,0.0,-0.2491,0.00014,16.69687]
[1779034102852,44.48,78036.33,0.0,-0.24901,0.00014,16.69388]
[1779034107886,44.48,78034.99,0.0,-0.24919,0.00014,16.70002]
[1779034112924,44.48,78034.28,0.0,-0.24924,0.00014,16.69819]
[1779034117956,44.48,78033.24,0.0,-0.24938,0.00014,16.70291]
[1779034122991,44.48,78033.24,0.0,-0.24938,0.00014,16.70283]
[1779034128026,44.48,78032.74,0.0,-0.24944,0.00014,16.70505]
[1779034133061,44.48,78032.55,0.0,-0.24947,0.00014,16.70583]
[1779034138098,44.48,78032.0,0.0,-0.24954,0.00014,16.70826]
[1779034143133,44.48,78031.84,0.0,-0.24956,0.00014,16.70889]
[1779034148168,44.48,78032.02,0.0,-0.24953,0.00014,16.70796]
[1779034156224,44.48,78032.0,0.0,-0.24953,0.00014,16.70791]
[1779034161259,44.48,78031.94,0.0,-0.24953,0.00014,16.7081]
[1779034166296,44.48,78032.03,0.0,-0.24952,0.00014,16.7076]
[1779034171329,44.48,78031.71,0.0,-0.24952,0.00014,16.70397]
[1779034176364,44.48,78031.6,0.0,-0.24953,0.00014,16.70441]
[1779034182405,44.47,78032.12,0.0,-0.24946,0.00014,16.70193]
[1779034187631,44.47,78037.78,0.0,-0.24869,0.00014,16.67574]
[1779034193483,44.47,78039.75,0.0,-0.24842,0.00014,16.66658]
[1779034198522,44.47,78040.97,0.0,-0.24826,0.00014,16.66088]
[1779034203557,44.47,78042.22,0.0,-0.24808,0.00014,16.65503]
[1779034208592,44.47,78043.07,0.0,-0.24797,0.00014,16.65103]
[1779034213627,44.47,78043.6,0.0,-0.24789,0.00014,16.64849]
[1779034219671,44.47,78042.43,0.0,-0.24805,0.00014,16.65381]
[1779034224704,44.47,78040.68,0.0,-0.24828,0.00014,16.66183]
[1779034229739,44.47,78040.13,0.0,-0.24836,0.00014,16.6643]
[1779034234774,44.47,78043.59,0.0,-0.24784,0.00014,16.6432]
[1779034239810,44.47,78044.13,0.0,-0.24777,0.00014,16.64065]
[1779034245852,44.47,78044.21,0.0,-0.24776,0.00014,16.64024]
[1779034250889,44.47,78043.7,0.0,-0.24783,0.00014,16.64259]
[1779034255922,44.47,78041.9,0.0,-0.24807,0.00014,16.65091]
[1779034261062,44.47,78042.19,0.0,-0.24803,0.00014,16.64955]
[1779034267000,44.47,78039.76,0.0,-0.24836,0.00014,16.66074]
[1779034272034,44.47,78038.77,0.0,-0.24849,0.00014,16.66528]
[1779034277073,44.47,78040.07,0.0,-0.24831,0.00014,16.65923]
[1779034282125,44.47,78041.67,0.0,-0.24809,0.00014,16.65179]
[1779034285102,44.47,78041.74,0.0,-0.24808,0.00014,16.65144]
[1779034285279,44.47,78036.74,0.0,-0.24876,0.00014,16.67456]
[1779034286358,44.47,78027.5,0.0,-0.25001,0.00014,16.71715]
[1779034288351,44.47,78017.18,0.0,-0.25142,0.00014,16.76453]
[1779034292175,44.47,78009.73,0.0,-0.25239,0.00014,16.79355]
[1779034293182,44.47,78009.73,0.0,-0.25239,0.00014,16.79355]
[1779034298393,44.47,78008.01,0.0,-0.25262,0.00014,16.80136]
[1779034304259,44.47,78006.25,0.0,-0.25286,0.00014,16.80939]
[1779034309294,44.46,78005.27,0.0,-0.25298,0.00014,16.81354]
[1779034316344,44.46,78005.6,0.0,-0.25293,0.00014,16.81169]
[1779034321844,44.46,78003.24,0.0,-0.25325,0.00014,16.82228]
[1779034328019,44.46,78003.69,0.0,-0.25318,0.00014,16.81999]
[1779034336484,44.46,78004.27,0.0,-0.25309,0.00014,16.81687]
[1779034341518,44.46,78005.35,0.0,-0.25293,0.00014,16.81174]
[1779034346553,44.45,78004.73,0.0,-0.25301,0.00014,16.81439]
[1779034351589,44.45,78005.28,0.0,-0.25289,0.00014,16.80668]
[1779034357631,44.45,78006.92,0.0,-0.25266,0.00014,16.79902]
[1779034362665,44.45,78007.2,0.0,-0.25262,0.00014,16.79764]
[1779034368911,44.45,78005.97,0.0,-0.25278,0.00014,16.80313]
[1779034374753,44.45,78006.58,0.0,-0.2527,0.00014,16.80018]
[1779034379904,44.45,78007.62,0.0,-0.25255,0.00014,16.79534]
[1779034386838,44.45,78006.21,0.0,-0.25274,0.00014,16.80164]
[1779034391873,44.45,78002.2,0.0,-0.25329,0.00014,16.81988]
[1779034396909,44.45,78000.91,0.0,-0.25346,0.00014,16.82569]
[1779034401943,44.45,77999.75,0.0,-0.25362,0.00014,16.83091]
[1779034409193,44.45,77998.94,0.0,-0.25373,0.00014,16.8345]
[1779034418057,44.45,77997.18,0.0,-0.25392,0.00014,16.83742]
[1779034428128,44.45,77996.24,0.0,-0.25405,0.00014,16.84161]
[1779034433161,44.45,77987.37,0.0,-0.25526,0.00014,16.88189]
[1779034438219,44.44,77986.17,0.0,-0.25542,0.00014,16.88713]
[1779034441256,44.44,77986.08,0.0,-0.25543,0.00014,16.88744]
[1779034441322,44.44,77984.61,0.0,-0.25563,0.00014,16.89406]
[1779034447008,44.44,77985.27,0.0,-0.25554,0.00014,16.89087]
[1779034452294,44.44,77982.73,0.0,-0.25588,0.00014,16.90217]
[1779034457330,44.44,77980.11,0.0,-0.25624,0.00014,16.91389]
[1779034466393,44.44,77979.53,0.0,-0.25631,0.00014,16.91623]
[1779034468667,44.44,77978.45,0.0,-0.25646,0.00014,16.92107]
[1779034469617,44.44,77978.3,0.0,-0.25648,0.00014,16.92169]
[1779034471594,44.44,77978.04,0.0,-0.25651,0.00014,16.92287]
[1779034472523,44.44,77978.74,0.0,-0.25637,0.00014,16.91461]
[1779034475558,44.44,77985.71,0.0,-0.25541,0.00014,16.88297]
[1779034481498,44.44,77992.65,0.0,-0.25445,0.00014,16.85143]
[1779034482487,44.44,77992.65,0.0,-0.25445,0.00014,16.85143]
[1779034484449,44.44,77994.15,0.0,-0.25425,0.00014,16.84463]
[1779034484549,44.44,77994.17,0.0,-0.25425,0.00014,16.84456]
[1779034489758,44.44,77994.28,0.0,-0.25423,0.00014,16.84411]
[1779034495595,44.44,77993.94,0.0,-0.25428,0.00014,16.84568]
[1779034500630,44.44,77994.5,0.0,-0.2542,0.00014,16.84312]
[1779034505665,44.44,77993.42,0.0,-0.25435,0.00014,16.848]
[1779034510929,44.44,77993.65,0.0,-0.25432,0.00014,16.8469]
[1779034516742,44.44,77994.23,0.0,-0.25424,0.00014,16.84416]
[1779034521777,44.43,77994.43,0.0,-0.25421,0.00014,16.84317]
[1779034526812,44.43,77994.02,0.0,-0.25426,0.00014,16.84496]
[1779034532857,44.43,77994.21,0.0,-0.25419,0.00014,16.83899]
[1779034537893,44.43,77993.14,0.0,-0.25433,0.00014,16.8438]
[1779034545732,44.43,77993.12,0.0,-0.25433,0.00014,16.84383]
[1779034550983,44.43,77992.44,0.0,-0.25442,0.00014,16.84678]
[1779034558034,44.43,77991.94,0.0,-0.25449,0.00014,16.84892]
[1779034562603,44.43,77985.7,0.0,-0.25535,0.00014,16.87723]
[1779034562646,44.43,77982.23,0.0,-0.25582,0.00014,16.89287]
[1779034568606,44.43,77978.83,0.0,-0.25628,0.00014,16.90808]
[1779034575154,44.43,77976.79,0.0,-0.25655,0.00014,16.9169]
[1779034580392,44.42,77976.42,0.0,-0.2566,0.00014,16.91837]
[1779034587237,44.42,77976.42,0.0,-0.25659,0.00014,16.91814]
[1779034592300,44.42,77979.3,0.0,-0.25615,0.00014,16.90004]
[1779034595332,44.42,77986.48,0.0,-0.25516,0.00014,16.86745]
[1779034597438,44.42,77986.48,0.0,-0.25516,0.00014,16.86747]
[1779034597547,44.42,77986.48,0.0,-0.25516,0.00014,16.86747]
[1779034597648,44.42,77986.99,0.0,-0.25509,0.00014,16.86519]
[1779034598363,44.42,77986.99,0.0,-0.25509,0.00014,16.86519]
[1779034604358,44.42,77993.01,0.0,-0.25427,0.00014,16.83789]
[1779034609392,44.42,77993.65,0.0,-0.25418,0.00014,16.83515]
[1779034615410,44.43,77993.99,0.0,-0.25414,0.00014,16.83378]
[1779034620674,44.43,77997.3,0.0,-0.25368,0.00014,16.81859]
[1779034626512,44.42,77998.48,0.0,-0.25352,0.00014,16.81304]
[1779034631547,44.42,77999.75,0.0,-0.25334,0.00014,16.80702]
[1779034636583,44.42,78002.71,0.0,-0.25292,0.00014,16.79327]
[1779034638563,44.42,78003.02,0.0,-0.25288,0.00014,16.79181]
[1779034638580,44.42,78003.02,0.0,-0.25288,0.00014,16.79181]
[1779034638633,44.42,78004.65,0.0,-0.25266,0.00014,16.7843]
[1779034641670,44.42,78011.57,0.0,-0.2517,0.00014,16.7523]
[1779034645487,44.42,78015.11,0.0,-0.25121,0.00014,16.73584]
[1779034646624,44.42,78016.53,0.0,-0.25102,0.00014,16.72926]
[1779034646736,44.42,78020.1,0.0,-0.25053,0.00014,16.71278]
[1779034648673,44.42,78028.14,0.0,-0.24943,0.00014,16.67567]
[1779034650229,44.42,78026.15,0.0,-0.2497,0.00014,16.68483]
[1779034655289,44.42,78017.29,0.0,-0.25086,0.00014,16.72038]
[1779034655557,44.42,78017.29,0.0,-0.25086,0.00014,16.72038]
[1779034660754,44.41,78016.23,0.0,-0.25099,0.00014,16.72491]
[1779034660930,44.41,78016.23,0.0,-0.25099,0.00014,16.72491]
[1779034661569,44.41,78016.23,0.0,-0.25099,0.00014,16.72491]
[1779034661761,44.41,78010.29,0.0,-0.25181,0.00014,16.75226]
[1779034666796,44.42,78012.09,0.0,-0.25157,0.00014,16.74428]
[1779034671763,44.42,78010.85,0.0,-0.25174,0.00014,16.75016]
[1779034671832,44.42,78004.51,0.0,-0.25261,0.00014,16.77927]
[1779034673845,44.42,77997.65,0.0,-0.25355,0.00014,16.81064]
[1779034676440,44.42,78005.76,0.0,-0.25244,0.00014,16.77353]
[1779034681902,44.42,78006.79,0.0,-0.25231,0.00014,16.76897]
[1779034687834,44.42,78008.57,0.0,-0.25207,0.00014,16.76092]
[1779034693354,44.42,78009.71,0.0,-0.25192,0.00014,16.75595]
[1779034704038,44.42,78013.17,0.0,-0.25146,0.00014,16.74063]
[1779034704630,44.42,78013.17,0.0,-0.25146,0.00014,16.74063]
[1779034704723,44.43,78013.97,0.0,-0.25136,0.00014,16.73721]
[1779034710101,44.43,78019.97,0.0,-0.25055,0.00014,16.70998]
[1779034715137,44.43,78019.7,0.0,-0.25055,0.00014,16.70649]
[1779034720170,44.43,78020.3,0.0,-0.25048,0.00014,16.70425]
[1779034725207,44.44,78022.45,0.0,-0.25021,0.00014,16.69485]
[1779034730240,44.44,78023.19,0.0,-0.25012,0.00014,16.69192]
[1779034735275,44.44,78024.16,0.0,-0.25,0.00014,16.68789]
[1779034741090,44.44,78029.75,0.0,-0.24925,0.00014,16.66239]
[1779034747359,44.44,78030.25,0.0,-0.24919,0.00014,16.66037]
[1779034750380,44.45,78022.0,0.0,-0.25031,0.00014,16.69851]
[1779034751951,44.45,78021.3,0.0,-0.25041,0.00014,16.70173]
[1779034752397,44.45,78021.3,0.0,-0.25041,0.00014,16.70172]
[1779034753619,44.45,78014.05,0.0,-0.2514,0.00014,16.73504]
[1779034760988,44.44,78011.31,0.0,-0.25176,0.00014,16.74741]
[1779034764645,44.44,78003.6,0.0,-0.25282,0.00014,16.78272]
[1779034771733,44.44,78006.26,0.0,-0.25241,0.00014,16.76542]
[1779034777569,44.44,78005.69,0.0,-0.25249,0.00014,16.76815]
[1779034782824,44.44,78001.49,0.0,-0.25307,0.00014,16.78746]
[1779034788646,44.44,78000.34,0.0,-0.25323,0.00014,16.79272]
[1779034793680,44.44,77999.73,0.0,-0.25331,0.00014,16.79552]
[1779034798716,44.44,77999.88,0.0,-0.25329,0.00014,16.79482]
[1779034803751,44.44,78000.43,0.0,-0.25321,0.00014,16.79233]
[1779034808787,44.44,78000.76,0.0,-0.25317,0.00014,16.79085]
[1779034813823,44.44,77997.56,0.0,-0.25361,0.00014,16.80543]
[1779034817850,44.44,78010.57,0.0,-0.25183,0.00014,16.74595]
[1779034822887,44.45,78014.09,0.0,-0.25136,0.00014,16.73024]
[1779034827985,44.45,78010.7,0.0,-0.25183,0.00014,16.74611]
[1779034833962,44.45,78006.57,0.0,-0.25237,0.00014,16.76046]
[1779034838997,44.45,78004.7,0.0,-0.25263,0.00014,16.76931]
[1779034845040,44.46,78004.43,0.0,-0.25268,0.00014,16.77088]
[1779034850074,44.46,78001.32,0.0,-0.25311,0.00014,16.78536]
[1779034855109,44.46,78001.1,0.0,-0.25315,0.00014,16.78658]
[1779034860145,44.46,77999.76,0.0,-0.25334,0.00014,16.79292]
[1779034865184,44.46,77999.46,0.0,-0.25338,0.00014,16.79449]
[1779034870215,44.46,77999.43,0.0,-0.25339,0.00014,16.79482]
[1779034877264,44.46,77999.39,0.0,-0.25341,0.00014,16.79528]
[1779034882515,44.47,77998.74,0.0,-0.2535,0.00014,16.79843]
[1779034886725,44.47,77998.02,0.0,-0.2536,0.00014,16.80182]
[1779034886828,44.47,77996.81,0.0,-0.25377,0.00014,16.80737]
[1779034889653,44.47,77996.0,0.0,-0.25388,0.00014,16.81111]
[1779034889738,44.47,77995.81,0.0,-0.25391,0.00014,16.812]
[1779034895390,44.47,77997.31,0.0,-0.25367,0.00014,16.80029]
[1779034900426,44.47,77998.48,0.0,-0.25351,0.00014,16.79514]
[1779034907474,44.47,77999.1,0.0,-0.25343,0.00014,16.79261]
[1779034912725,44.47,77999.1,0.0,-0.25344,0.00014,16.79281]
[1779034918551,44.47,77999.66,0.0,-0.25337,0.00014,16.7905]
[1779034923586,44.48,77999.71,0.0,-0.25337,0.00014,16.79048]
[1779034932865,44.48,77998.51,0.0,-0.25354,0.00014,16.79628]
[1779034938716,44.48,77998.29,0.0,-0.25358,0.00014,16.79749]
[1779034940499,44.48,77997.94,0.0,-0.25363,0.00014,16.79912]
[1779034940731,44.48,77998.22,0.0,-0.25359,0.00014,16.79787]
[1779034943415,44.48,77998.11,0.0,-0.25361,0.00014,16.79846]
[1779034945496,44.48,77998.11,0.0,-0.25361,0.00014,16.79852]
[1779034951807,44.48,77998.11,0.0,-0.25357,0.00014,16.79369]
[1779034956842,44.48,77998.26,0.0,-0.25356,0.00014,16.79316]
[1779034961877,44.48,77997.97,0.0,-0.2536,0.00014,16.79463]
[1779034966913,44.48,77997.88,0.0,-0.25362,0.00014,16.79519]
[1779034971947,44.49,77997.7,0.0,-0.25365,0.00014,16.79615]
[1779034979000,44.49,77997.91,0.0,-0.25362,0.00014,16.79542]
[1779034984031,44.49,77996.57,0.0,-0.25381,0.00014,16.80164]
[1779034989066,44.49,77996.35,0.0,-0.25384,0.00014,16.80275]
[1779034994103,44.49,77996.3,0.0,-0.25385,0.00014,16.80307]
[1779034999135,44.49,77996.62,0.0,-0.25381,0.00014,16.80172]
[1779035002157,44.49,77984.74,0.0,-0.25545,0.00014,16.85568]
[1779035009086,44.49,77986.96,0.0,-0.25513,0.00014,16.84543]
[1779035013238,44.49,77993.92,0.0,-0.25413,0.00014,16.80852]
[1779035019121,44.49,77994.61,0.0,-0.25403,0.00014,16.80529]
[1779035024314,44.48,77997.97,0.0,-0.25356,0.00014,16.78976]
[1779035029347,44.48,78004.5,0.0,-0.25266,0.00014,16.75982]
[1779035033634,44.48,78015.29,0.0,-0.25119,0.00014,16.71034]
[1779035040007,44.48,78016.64,0.0,-0.25101,0.00014,16.70429]
[1779035045460,44.49,78017.26,0.0,-0.25093,0.00014,16.70169]
[1779035050495,44.49,78018.31,0.0,-0.25079,0.00014,16.69699]
[1779035055688,44.49,78020.48,0.0,-0.25049,0.00014,16.68703]
[1779035062579,44.48,78017.71,0.0,-0.25085,0.00014,16.6991]
[1779035064366,44.48,78016.38,0.0,-0.25103,0.00014,16.7051]
[1779035065311,44.48,78016.92,0.0,-0.25095,0.00014,16.70252]
[1779035066851,44.48,78018.58,0.0,-0.25072,0.00014,16.69479]
[1779035067091,44.48,78020.87,0.0,-0.25041,0.00014,16.68409]
[1779035072900,44.48,78018.5,0.0,-0.25068,0.00014,16.68969]
[1779035078692,44.47,78017.2,0.0,-0.25084,0.00014,16.69522]
[1779035083985,44.47,78018.24,0.0,-0.25069,0.00014,16.69013]
[1779035089768,44.47,78022.04,0.0,-0.25017,0.00014,16.67233]
[1779035094804,44.47,78023.55,0.0,-0.24995,0.00014,16.66518]
[1779035099840,44.47,78025.09,0.0,-0.24974,0.00014,16.6579]
[1779035101668,44.47,78024.75,0.0,-0.24979,0.00014,16.65943]
[1779035102186,44.47,78024.75,0.0,-0.24979,0.00014,16.65943]
[1779035102278,44.47,78026.89,0.0,-0.24949,0.00014,16.6495]
[1779035102862,44.47,78039.78,0.0,-0.24774,0.00014,16.5899]
[1779035103377,44.47,78039.78,0.0,-0.24774,0.00014,16.5899]
[1779035104039,44.47,78039.78,0.0,-0.24774,0.00014,16.5899]
[1779035104140,44.47,78042.36,0.0,-0.24739,0.00014,16.57796]
[1779035109708,44.47,78042.87,0.0,-0.24733,0.00014,16.57578]
[1779035114198,44.47,78043.59,0.0,-0.24724,0.00014,16.57277]
[1779035114209,44.47,78043.49,0.0,-0.24726,0.00014,16.57339]
[1779035123002,44.48,78043.42,0.0,-0.24729,0.00014,16.57438]
[1779035128037,44.48,78047.36,0.0,-0.24677,0.00014,16.55654]
[1779035133073,44.48,78049.59,0.0,-0.24644,0.00014,16.54175]
[1779035138107,44.49,78052.1,0.0,-0.24612,0.00014,16.53075]
[1779035143144,44.49,78052.7,0.0,-0.24606,0.00014,16.52877]
[1779035148179,44.5,78053.82,0.0,-0.24593,0.00013,16.52423]
[1779035154222,44.5,78055.43,0.0,-0.24573,0.00013,16.51755]
[1779035159256,44.5,78056.73,0.0,-0.24557,0.00013,16.51216]
[1779035164291,44.51,78057.05,0.0,-0.24555,0.00013,16.51133]
[1779035169327,44.51,78057.28,0.0,-0.24554,0.00013,16.51091]
[1779035174361,44.52,78061.4,0.0,-0.245,0.00013,16.49237]
[1779035180403,44.52,78064.39,0.0,-0.24462,0.00013,16.47937]
[1779035182766,44.52,78065.37,0.0,-0.2445,0.00013,16.47495]
[1779035184110,44.52,78067.71,0.0,-0.24419,0.00013,16.46418]
[1779035184115,44.52,78067.71,0.0,-0.24419,0.00013,16.46418]
[1779035184206,44.53,78067.64,0.0,-0.24421,0.00013,16.46485]
[1779035189466,44.53,78072.18,0.0,-0.24361,0.00013,16.44428]
[1779035193777,44.53,78070.83,0.0,-0.24376,0.00013,16.44566]
[1779035193974,44.53,78070.33,0.0,-0.24382,0.00013,16.44805]
[1779035195362,44.53,78077.54,0.0,-0.24286,0.00013,16.41437]
[1779035200804,44.53,78083.18,0.0,-0.24211,0.00013,16.38825]
[1779035202622,44.53,78081.14,0.0,-0.24239,0.00013,16.39803]
[1779035202723,44.53,78080.62,0.0,-0.24246,0.00013,16.40056]
[1779035206767,44.54,78078.1,0.0,-0.24281,0.00013,16.41266]
[1779035207255,44.54,78071.69,0.0,-0.24367,0.00013,16.44286]
[1779035208465,44.54,78071.69,0.0,-0.24367,0.00013,16.44286]
[1779035210727,44.54,78064.49,0.0,-0.24464,0.00013,16.47658]
[1779035217895,44.54,78064.63,0.0,-0.24463,0.00013,16.47604]
[1779035223704,44.54,78061.59,0.0,-0.24504,0.00013,16.49042]
[1779035228801,44.54,78058.51,0.0,-0.24546,0.00013,16.5048]
[1779035235055,44.54,78057.97,0.0,-0.24553,0.00013,16.50736]
[1779035240325,44.54,78056.7,0.0,-0.2457,0.00013,16.51328]
[1779035245858,44.54,78063.19,0.0,-0.24483,0.00013,16.48315]
[1779035251176,44.54,78062.6,0.0,-0.24491,0.00013,16.48602]
[1779035256940,44.54,78061.71,0.0,-0.245,0.00013,16.4853]
[1779035261974,44.54,78061.24,0.0,-0.24506,0.00013,16.48758]
[1779035268016,44.54,78060.85,0.0,-0.24512,0.00013,16.48947]
[1779035274059,44.54,78060.1,0.0,-0.24522,0.00013,16.493]
[1779035279093,44.54,78059.76,0.0,-0.24526,0.00013,16.49458]
[1779035283749,44.54,78059.87,0.0,-0.24525,0.00013,16.49406]
[1779035289163,44.54,78055.0,0.0,-0.2459,0.00013,16.51661]
[1779035294198,44.54,78056.28,0.0,-0.24573,0.00013,16.51057]
[1779035299234,44.54,78056.32,0.0,-0.24572,0.00013,16.51033]
[1779035305274,44.54,78056.9,0.0,-0.24564,0.00013,16.5076]
[1779035310311,44.54,78057.91,0.0,-0.2455,0.00013,16.50291]
[1779035315346,44.54,78058.34,0.0,-0.2454,0.00013,16.4959]
[1779035320381,44.54,78058.5,0.0,-0.24538,0.00013,16.49522]
[1779035325417,44.54,78058.68,0.0,-0.24536,0.00013,16.49446]
[1779035331459,44.54,78058.83,0.0,-0.24535,0.00013,16.49387]
[1779035336493,44.54,78058.73,0.0,-0.24536,0.00013,16.49442]
[1779035338260,44.54,78060.02,0.0,-0.24519,0.00013,16.48843]
[1779035343542,44.55,78063.76,0.0,-0.24469,0.00013,16.47117]
[1779035349584,44.55,78067.52,0.0,-0.24419,0.00013,16.45386]
[1779035355898,44.55,78073.4,0.0,-0.24341,0.00013,16.42667]
[1779035362675,44.55,78075.49,0.0,-0.24314,0.00013,16.41733]
[1779035368014,44.55,78077.71,0.0,-0.24285,0.00013,16.40723]
[1779035373752,44.56,78079.56,0.0,-0.24258,0.00013,16.39403]
[1779035379189,44.56,78081.66,0.0,-0.2423,0.00013,16.38447]
[1779035383785,44.56,78080.89,0.0,-0.24241,0.00013,16.38844]
[1779035383886,44.56,78080.8,0.0,-0.24243,0.00013,16.38893]
[1779035389865,44.56,78080.01,0.0,-0.24255,0.00013,16.39305]
[1779035394900,44.56,78079.62,0.0,-0.24261,0.00013,16.39521]
[1779035399935,44.57,78082.3,0.0,-0.24226,0.00013,16.38298]
[1779035404970,44.57,78085.96,0.0,-0.24178,0.00013,16.36622]
[1779035410010,44.57,78086.53,0.0,-0.24172,0.00013,16.36396]
[1779035412337,44.57,78088.48,0.0,-0.24146,0.00013,16.35497]
[1779035412437,44.57,78089.69,0.0,-0.2413,0.00013,16.34937]
[1779035418063,44.58,78091.64,0.0,-0.24105,0.00013,16.3407]
[1779035419256,44.58,78091.64,0.0,-0.24105,0.00013,16.3407]
[1779035420271,44.58,78091.83,0.0,-0.24103,0.00013,16.33992]
[1779035420306,44.58,78091.83,0.0,-0.24103,0.00013,16.33992]
[1779035420429,44.58,78091.66,0.0,-0.24106,0.00013,16.34082]
[1779035423098,44.58,78101.14,0.0,-0.2398,0.00013,16.29641]
[1779035428134,44.58,78101.77,0.0,-0.23973,0.00013,16.29383]
[1779035433167,44.58,78096.6,0.0,-0.24038,0.00013,16.31331]
[1779035438310,44.58,78095.16,0.0,-0.24057,0.00013,16.32009]
[1779035439315,44.58,78082.3,0.0,-0.24229,0.00013,16.38053]
[1779035445251,44.58,78081.12,0.0,-0.24245,0.00013,16.38632]
[1779035449365,44.58,78076.18,0.0,-0.24312,0.00013,16.40961]
[1779035451578,44.59,78073.18,0.0,-0.24352,0.00013,16.42375]
[1779035452495,44.59,78072.21,0.0,-0.24365,0.00013,16.42841]
[1779035461364,44.59,78068.79,0.0,-0.24412,0.00013,16.44463]
[1779035466664,44.59,78068.79,0.0,-0.24412,0.00013,16.44463]
[1779035471719,44.59,78065.63,0.0,-0.24455,0.00013,16.45974]
[1779035477475,44.59,78065.04,0.0,-0.24464,0.00013,16.46271]
[1779035482511,44.59,78064.5,0.0,-0.24472,0.00013,16.46532]
[1779035487546,44.59,78068.99,0.0,-0.24412,0.00013,16.44453]
[1779035492580,44.59,78072.72,0.0,-0.24358,0.00013,16.42218]
[1779035498657,44.59,78073.47,0.0,-0.24348,0.00013,16.41887]
[1779035503692,44.59,78074.43,0.0,-0.24336,0.00013,16.41452]
[1779035506713,44.6,78067.33,0.0,-0.24431,0.00013,16.44775]
[1779035511748,44.59,78064.85,0.0,-0.24464,0.00013,16.45923]
[1779035517029,44.59,78062.9,0.0,-0.2449,0.00013,16.46824]
[1779035522974,44.59,78062.4,0.0,-0.24497,0.00013,16.47049]
[1779035523797,44.59,78061.57,0.0,-0.24508,0.00013,16.47431]
[1779035530521,44.59,78054.97,0.0,-0.24596,0.00013,16.50488]
[1779035537167,44.59,78054.85,0.0,-0.24597,0.00013,16.50529]
[1779035538255,44.59,78054.85,0.0,-0.24597,0.00013,16.50529]
[1779035538356,44.59,78055.18,0.0,-0.24593,0.00013,16.50375]
[1779035543973,44.59,78055.45,0.0,-0.24589,0.00013,16.50246]
[1779035545085,44.59,78068.53,0.0,-0.24413,0.00013,16.44154]
[1779035551022,44.59,78065.11,0.0,-0.24455,0.00013,16.45252]
[1779035557309,44.59,78066.08,0.0,-0.24442,0.00013,16.44802]
[1779035563106,44.59,78064.65,0.0,-0.24461,0.00013,16.45461]
[1779035568141,44.59,78066.64,0.0,-0.24434,0.00013,16.44521]
[1779035573176,44.59,78068.28,0.0,-0.24412,0.00013,16.43747]
[1779035578211,44.59,78069.85,0.0,-0.2439,0.00013,16.43005]
[1779035583610,44.59,78071.12,0.0,-0.24373,0.00013,16.42405]
[1779035589289,44.59,78072.08,0.0,-0.2436,0.00013,16.4195]
[1779035594323,44.59,78073.26,0.0,-0.24344,0.00013,16.41393]
[1779035600364,44.59,78074.34,0.0,-0.24329,0.00013,16.40883]
[1779035606210,44.59,78074.24,0.0,-0.24331,0.00013,16.40926]
[1779035611442,44.59,78071.77,0.0,-0.24359,0.00013,16.41572]
[1779035616478,44.59,78069.78,0.0,-0.24386,0.00013,16.42508]
[1779035627801,44.59,78067.28,0.0,-0.24421,0.00013,16.43702]
[1779035635671,44.59,78067.28,0.0,-0.24421,0.00013,16.4371]
[1779035642661,44.59,78066.4,0.0,-0.24433,0.00013,16.44144]
[1779035647877,44.59,78062.04,0.0,-0.24492,0.00013,16.46187]
[1779035648734,44.59,78047.73,0.0,-0.24685,0.00014,16.52831]
[1779035649096,44.59,78047.73,0.0,-0.24685,0.00014,16.52831]
[1779035649708,44.59,78047.73,0.0,-0.24685,0.00014,16.52824]
[1779035654744,44.59,78046.85,0.0,-0.24696,0.00014,16.53213]
[1779035659778,44.59,78051.15,0.0,-0.24638,0.00014,16.51207]
[1779035661768,44.59,78051.1,0.0,-0.24639,0.00014,16.51228]
[1779035661840,44.59,78059.86,0.0,-0.2452,0.00013,16.47157]
[1779035663485,44.59,78059.86,0.0,-0.2452,0.00013,16.47152]
[1779035663488,44.59,78059.86,0.0,-0.2452,0.00013,16.47152]
[1779035663811,44.59,78060.64,0.0,-0.2451,0.00013,16.46785]
[1779035668846,44.59,78061.77,0.0,-0.24494,0.00013,16.4624]
[1779035674888,44.59,78062.23,0.0,-0.24483,0.00013,16.4551]
[1779035679923,44.59,78062.1,0.0,-0.24485,0.00013,16.45565]
[1779035685965,44.59,78062.45,0.0,-0.2448,0.00013,16.45396]
[1779035695029,44.59,78062.96,0.0,-0.24473,0.00013,16.45149]
[1779035700074,44.59,78062.43,0.0,-0.2448,0.00013,16.45392]
[1779035702457,44.59,78059.56,0.0,-0.24518,0.00013,16.46729]
[1779035702558,44.59,78055.68,0.0,-0.24571,0.00013,16.48532]
[1779035708372,44.59,78056.52,0.0,-0.24559,0.00013,16.48136]
[1779035718442,44.58,78056.81,0.0,-0.24554,0.00013,16.47975]
[1779035728515,44.58,78058.05,0.0,-0.24537,0.00013,16.47368]
[1779035734303,44.58,78061.33,0.0,-0.24488,0.00013,16.4532]
[1779035742649,44.58,78061.38,0.0,-0.24487,0.00013,16.45292]
[1779035748655,44.58,78062.4,0.0,-0.24473,0.00013,16.44804]
[1779035755951,44.58,78062.24,0.0,-0.24475,0.00013,16.44876]
[1779035762499,44.58,78061.68,0.0,-0.24482,0.00013,16.45126]
[1779035763923,44.58,78061.68,0.0,-0.24482,0.00013,16.45126]
[1779035764308,44.58,78062.07,0.0,-0.24477,0.00013,16.44944]
[1779035764513,44.58,78062.87,0.0,-0.24466,0.00013,16.4457]
[1779035772569,44.58,78062.65,0.0,-0.24469,0.00013,16.44668]
[1779035777604,44.58,78063.33,0.0,-0.2446,0.00013,16.44348]
[1779035782639,44.58,78063.48,0.0,-0.24458,0.00013,16.44276]
[1779035788989,44.58,78063.68,0.0,-0.24455,0.00013,16.44182]
[1779035790695,44.58,78071.78,0.0,-0.24346,0.00013,16.40398]
[1779035795730,44.58,78077.13,0.0,-0.24271,0.00013,16.37409]
[1779035801060,44.58,78075.17,0.0,-0.24297,0.00013,16.38346]
[1779035807814,44.58,78072.96,0.0,-0.24328,0.00013,16.39418]
[1779035812850,44.59,78075.17,0.0,-0.24299,0.00013,16.38409]
[1779035817949,44.59,78073.83,0.0,-0.24318,0.00013,16.39053]
[1779035822919,44.59,78066.77,0.0,-0.24413,0.00013,16.42378]
[1779035827954,44.59,78065.81,0.0,-0.24426,0.00013,16.42838]
[1779035832989,44.59,78065.92,0.0,-0.24425,0.00013,16.42799]
[1779035840039,44.59,78066.09,0.0,-0.24424,0.00013,16.42741]
[1779035845073,44.59,78066.93,0.0,-0.24413,0.00013,16.42366]
[1779035850109,44.59,78067.1,0.0,-0.24411,0.00013,16.42307]
[1779035855143,44.59,78067.31,0.0,-0.24404,0.00013,16.41723]
[1779035860864,44.6,78067.86,0.0,-0.24398,0.00013,16.41487]
[1779035866220,44.6,78066.81,0.0,-0.24413,0.00013,16.42012]
[1779035872262,44.6,78066.55,0.0,-0.24417,0.00013,16.42162]
[1779035877297,44.6,78066.34,0.0,-0.2442,0.00013,16.42283]
[1779035882332,44.6,78061.33,0.0,-0.24488,0.00013,16.44639]
[1779035887367,44.6,78060.84,0.0,-0.24495,0.00013,16.44873]
[1779035892405,44.6,78062.31,0.0,-0.24476,0.00013,16.44197]
[1779035899706,44.6,78062.6,0.0,-0.24472,0.00013,16.44076]
[1779035905544,44.6,78062.88,0.0,-0.24469,0.00013,16.43956]
[1779035910676,44.6,78063.27,0.0,-0.24464,0.00013,16.43784]
[1779035913552,44.61,78068.45,0.0,-0.2439,0.00013,16.40868]
[1779035913638,44.61,78071.5,0.0,-0.24349,0.00013,16.39448]
[1779035919367,44.61,78074.15,0.0,-0.24314,0.00013,16.38248]
[1779035920694,44.61,78074.07,0.0,-0.24316,0.00013,16.38293]
[1779035920918,44.61,78073.77,0.0,-0.2432,0.00013,16.38442]
[1779035924071,44.61,78074.18,0.0,-0.24315,0.00013,16.38274]
[1779035924120,44.61,78083.12,0.0,-0.24196,0.00013,16.34095]
[1779035924366,44.61,78083.12,0.0,-0.24196,0.00013,16.34095]
[1779035924373,44.61,78083.12,0.0,-0.24196,0.00013,16.34095]
[1779035924731,44.61,78083.94,0.0,-0.24185,0.00013,16.3371]
[1779035929916,44.61,78081.24,0.0,-0.24222,0.00013,16.35041]
[1779035935506,44.62,78079.45,0.0,-0.24248,0.00013,16.35936]
[1779035942757,44.62,78076.47,0.0,-0.2429,0.00013,16.37406]
[1779035947790,44.62,78075.64,0.0,-0.24302,0.00013,16.37839]
[1779035952825,44.63,78073.64,0.0,-0.2433,0.00013,16.38819]
[1779035957860,44.63,78072.43,0.0,-0.24348,0.00013,16.39426]
[1779035962896,44.63,78072.85,0.0,-0.24343,0.00013,16.39272]
[1779035970200,44.64,78070.77,0.0,-0.24373,0.00013,16.40318]
[1779035975989,44.64,78069.89,0.0,-0.24382,0.00013,16.40279]
[1779035984048,44.64,78069.59,0.0,-0.24388,0.00013,16.405]
[1779035989081,44.65,78068.56,0.0,-0.24404,0.00013,16.41029]
[1779035994116,44.65,78068.27,0.0,-0.24409,0.00013,16.41211]
[1779035999151,44.65,78067.6,0.0,-0.24419,0.00013,16.41567]
[1779036004186,44.66,78067.59,0.0,-0.2442,0.00013,16.41614]
[1779036009221,44.66,78067.54,0.0,-0.24422,0.00013,16.41679]
[1779036011574,44.66,78067.49,0.0,-0.24423,0.00013,16.41719]
[1779036017279,44.66,78067.18,0.0,-0.24429,0.00013,16.41914]
[1779036022313,44.66,78067.18,0.0,-0.2443,0.00013,16.41957]
[1779036027348,44.67,78066.47,0.0,-0.24441,0.00013,16.4233]
[1779036034397,44.67,78066.88,0.0,-0.24433,0.00013,16.41693]
[1779036039853,44.67,78066.62,0.0,-0.24437,0.00013,16.41859]
[1779036042023,44.67,78074.89,0.0,-0.24327,0.00013,16.38013]
[1779036047489,44.68,78081.41,0.0,-0.24242,0.00013,16.35065]
[1779036052525,44.68,78088.04,0.0,-0.24153,0.00013,16.31963]
[1779036057573,44.68,78089.11,0.0,-0.24139,0.00013,16.31462]
[1779036062075,44.68,78090.29,0.0,-0.24123,0.00013,16.30908]
[1779036062703,44.68,78091.89,0.0,-0.24102,0.00013,16.30163]
[1779036062710,44.68,78092.04,0.0,-0.241,0.00013,16.30093]
[1779036068650,44.68,78096.32,0.0,-0.24043,0.00013,16.28088]
[1779036073684,44.68,78099.95,0.0,-0.23995,0.00013,16.26383]
[1779036078721,44.68,78101.85,0.0,-0.2397,0.00013,16.25493]
[1779036083758,44.68,78103.48,0.0,-0.23948,0.00013,16.24729]
[1779036088793,44.68,78109.49,0.0,-0.23869,0.00013,16.21897]
[1779036093827,44.68,78109.52,0.0,-0.23865,0.00013,16.21393]
[1779036101118,44.68,78109.97,0.0,-0.23859,0.00013,16.21196]
[1779036111187,44.68,78111.46,0.0,-0.2384,0.00013,16.20506]
[1779036119002,44.68,78111.61,0.0,-0.23838,0.00013,16.20443]
[1779036124038,44.68,78108.85,0.0,-0.23874,0.00013,16.21747]
[1779036125245,44.69,78101.08,0.0,-0.23978,0.00013,16.2542]
[1779036131327,44.69,78100.38,0.0,-0.23988,0.00013,16.25782]
[1779036137131,44.69,78099.32,0.0,-0.24003,0.00013,16.26299]
[1779036142165,44.69,78098.38,0.0,-0.24016,0.00013,16.26761]
[1779036147200,44.69,78098.14,0.0,-0.24019,0.00013,16.26889]
[1779036153242,44.69,78097.79,0.0,-0.2402,0.00013,16.26577]
[1779036158277,44.69,78097.7,0.0,-0.24022,0.00013,16.26641]
[1779036164321,44.69,78097.62,0.0,-0.24024,0.00013,16.26705]
[1779036169356,44.7,78100.9,0.0,-0.23982,0.00013,16.25222]
[1779036175397,44.7,78101.36,0.0,-0.23978,0.00013,16.25083]
[1779036176201,44.7,78101.36,0.0,-0.23978,0.00013,16.25083]
[1779036176404,44.7,78103.99,0.0,-0.23943,0.00013,16.23857]
[1779036178976,44.7,78108.08,0.0,-0.2389,0.00013,16.21955]
[1779036180976,44.71,78109.29,0.0,-0.23874,0.00013,16.21406]
[1779036186474,44.71,78112.08,0.0,-0.23839,0.00013,16.20144]
[1779036191748,44.71,78112.56,0.0,-0.23834,0.00013,16.19963]
[1779036195529,44.71,78113.89,0.0,-0.23817,0.00013,16.19361]
[1779036196111,44.71,78113.89,0.0,-0.23817,0.00013,16.19361]
[1779036196315,44.71,78113.71,0.0,-0.23819,0.00013,16.19455]
[1779036197217,44.71,78125.32,0.0,-0.23666,0.00013,16.13971]
[1779036198770,44.71,78124.42,0.0,-0.23678,0.00013,16.14389]
[1779036199427,44.71,78120.05,0.0,-0.23736,0.00013,16.16461]
[1779036203602,44.71,78112.8,0.0,-0.23831,0.00013,16.19881]
[1779036204949,44.71,78112.8,0.0,-0.23831,0.00013,16.19881]
[1779036208563,44.71,78107.31,0.0,-0.23904,0.00013,16.22469]
[1779036208643,44.71,78106.75,0.0,-0.23912,0.00013,16.22737]
[1779036216695,44.72,78106.51,0.0,-0.23911,0.00013,16.22374]
[1779036221964,44.72,78103.62,0.0,-0.2395,0.00013,16.23758]
[1779036227771,44.72,78102.2,0.0,-0.2397,0.00013,16.24455]
[1779036230253,44.72,78102.3,0.0,-0.23969,0.00013,16.24413]
[1779036230349,44.72,78102.32,0.0,-0.23969,0.00013,16.24414]
[1779036236926,44.72,78101.45,0.0,-0.23981,0.00013,16.24846]
[1779036237956,44.72,78099.82,0.0,-0.24003,0.00013,16.25623]
[1779036238046,44.72,78099.82,0.0,-0.24003,0.00013,16.25623]
[1779036238066,44.72,78092.39,0.0,-0.24102,0.00013,16.29117]
[1779036241886,44.72,78103.69,0.0,-0.23952,0.00013,16.23818]
[1779036246907,44.72,78103.62,0.0,-0.23953,0.00013,16.2387]
[1779036250218,44.72,78103.08,0.0,-0.23961,0.00013,16.24133]
[1779036250318,44.72,78102.23,0.0,-0.23972,0.00013,16.24541]
[1779036255970,44.73,78100.16,0.0,-0.24,0.00013,16.25533]
[1779036262350,44.73,78099.81,0.0,-0.24005,0.00013,16.25701]
[1779036267373,44.73,78096.26,0.0,-0.24053,0.00013,16.27406]
[1779036268230,44.73,78097.01,0.0,-0.24043,0.00013,16.27057]
[1779036268331,44.73,78096.66,0.0,-0.24048,0.00013,16.27224]
[1779036274096,44.73,78094.98,0.0,-0.24066,0.00013,16.27518]
[1779036279131,44.73,78093.61,0.0,-0.24085,0.00013,16.28176]
[1779036284166,44.73,78093.7,0.0,-0.24084,0.00013,16.28148]
[1779036288194,44.73,78101.55,0.0,-0.2398,0.00013,16.24473]
[1779036295243,44.73,78102.88,0.0,-0.23963,0.00013,16.2389]
[1779036300279,44.74,78103.35,0.0,-0.23958,0.00013,16.237]
[1779036307327,44.74,78104.25,0.0,-0.23947,0.00013,16.23329]
[1779036312602,44.74,78105.19,0.0,-0.23936,0.00013,16.22921]
[1779036318404,44.74,78105.54,0.0,-0.23932,0.00013,16.22798]
[1779036324446,44.75,78106.03,0.0,-0.23927,0.00013,16.22612]
[1779036330489,44.75,78107.05,0.0,-0.23915,0.00013,16.2218]
[1779036335524,44.75,78107.18,0.0,-0.2391,0.00013,16.21653]
[1779036340559,44.75,78107.32,0.0,-0.23909,0.00013,16.21633]
[1779036345594,44.76,78107.41,0.0,-0.23909,0.00013,16.21638]
[1779036350629,44.76,78107.43,0.0,-0.2391,0.00013,16.21677]
[1779036359051,44.76,78107.49,0.0,-0.23911,0.00013,16.21687]
[1779036360300,44.76,78104.83,0.0,-0.23947,0.00013,16.22977]
[1779036360311,44.76,78095.92,0.0,-0.24066,0.00013,16.27171]
[1779036363230,44.76,78093.33,0.0,-0.241,0.00013,16.28397]
[1779036363310,44.76,78092.53,0.0,-0.24111,0.00013,16.28773]
[1779036365781,44.76,78091.96,0.0,-0.24119,0.00013,16.29043]
[1779036366822,44.76,78092.04,0.0,-0.24118,0.00013,16.29006]
[1779036367912,44.76,78089.1,0.0,-0.24157,0.00013,16.30383]
[1779036368127,44.77,78089.88,0.0,-0.24147,0.00013,16.30019]
[1779036374798,44.76,78089.93,0.0,-0.24146,0.00013,16.29988]
[1779036377818,44.76,78081.53,0.0,-0.24258,0.00013,16.33914]
[1779036379692,44.76,78081.19,0.0,-0.24262,0.00013,16.34071]
[1779036380165,44.76,78077.44,0.0,-0.24313,0.00013,16.3582]
[1779036386882,44.77,78078.2,0.0,-0.24303,0.00013,16.35477]
[1779036390466,44.77,78075.4,0.0,-0.2434,0.00013,16.36782]
[1779036395945,44.76,78071.8,0.0,-0.24383,0.00013,16.37912]
[1779036400979,44.76,78071.69,0.0,-0.24383,0.00013,16.37925]
[1779036410042,44.76,78071.09,0.0,-0.2439,0.00013,16.38144]
[1779036416084,44.76,78073.0,0.0,-0.24363,0.00013,16.37218]
[1779036422650,44.75,78070.87,0.0,-0.24391,0.00013,16.38185]
[1779036425147,44.75,78060.16,0.0,-0.24534,0.00013,16.43136]
[1779036428759,44.75,78058.52,0.0,-0.24556,0.00013,16.43881]
[1779036429512,44.75,78057.07,0.0,-0.24575,0.00013,16.44548]
[1779036435217,44.75,78050.8,0.0,-0.24659,0.00013,16.47405]
[1779036438089,44.75,78047.97,0.0,-0.24697,0.00014,16.48696]
[1779036438239,44.75,78047.97,0.0,-0.24696,0.00014,16.48688]
[1779036443520,44.74,78049.2,0.0,-0.24678,0.00014,16.48069]
[1779036449315,44.74,78052.17,0.0,-0.24637,0.00013,16.46663]
[1779036454350,44.74,78053.81,0.0,-0.2461,0.00013,16.45368]
[1779036459474,44.74,78055.06,0.0,-0.24592,0.00013,16.44768]
[1779036465429,44.74,78057.07,0.0,-0.24564,0.00013,16.43803]
[1779036470463,44.74,78057.82,0.0,-0.24554,0.00013,16.43434]
[1779036472694,44.74,78049.52,0.0,-0.24665,0.00014,16.47266]
[1779036478523,44.73,78042.71,0.0,-0.24757,0.00014,16.50393]
[1779036483800,44.73,78039.44,0.0,-0.24801,0.00014,16.5188]
[1779036489026,44.73,78037.83,0.0,-0.24822,0.00014,16.52598]
[1779036495642,44.73,78036.52,0.0,-0.24839,0.00014,16.53171]
[1779036498664,44.73,78047.49,0.0,-0.2469,0.00014,16.48112]
[1779036503698,44.73,78050.16,0.0,-0.24655,0.00014,16.46891]
[1779036509410,44.73,78046.81,0.0,-0.247,0.00014,16.48441]
[1779036514775,44.73,78048.52,0.0,-0.24673,0.00014,16.47151]
[1779036519809,44.73,78052.12,0.0,-0.24624,0.00013,16.45497]
[1779036525853,44.73,78053.16,0.0,-0.24611,0.00013,16.45029]
[1779036530948,44.73,78054.77,0.0,-0.24589,0.00013,16.44297]
[1779036535997,44.73,78054.7,0.0,-0.24591,0.00013,16.44342]
[1779036541965,44.73,78055.63,0.0,-0.24578,0.00013,16.43926]
[1779036546999,44.74,78056.0,0.0,-0.24574,0.00013,16.43767]
[1779036552309,44.74,78056.5,0.0,-0.24567,0.00013,16.43547]
[1779036558077,44.74,78057.51,0.0,-0.24554,0.00013,16.43099]
[1779036563113,44.74,78057.43,0.0,-0.24556,0.00013,16.4315]
[1779036568148,44.74,78058.0,0.0,-0.24548,0.00013,16.429]
[1779036573182,44.74,78058.6,0.0,-0.24536,0.00013,16.4213]
[1779036577437,44.74,78066.47,0.0,-0.24431,0.00013,16.38491]
[1779036582813,44.74,78064.94,0.0,-0.24452,0.00013,16.39222]
[1779036590902,44.74,78064.33,0.0,-0.24461,0.00013,16.39528]
[1779036597924,44.75,78058.39,0.0,-0.24542,0.00013,16.42319]
[1779036603039,44.75,78059.17,0.0,-0.24532,0.00013,16.41969]
[1779036610442,44.75,78057.53,0.0,-0.24554,0.00013,16.42757]
[1779036613024,44.75,78056.47,0.0,-0.24569,0.00013,16.43254]
[1779036613467,44.75,78051.94,0.0,-0.2463,0.00013,16.45355]
[1779036615225,44.75,78049.3,0.0,-0.24666,0.00014,16.46579]
[1779036615481,44.75,78049.3,0.0,-0.24666,0.00014,16.46581]
[1779036620219,44.75,78047.76,0.0,-0.24687,0.00014,16.47298]
[1779036620219,44.75,78047.4,0.0,-0.24692,0.00014,16.47471]
[1779036623882,44.75,78047.4,0.0,-0.24692,0.00014,16.47471]
[1779036631589,44.75,78043.74,0.0,-0.24738,0.00014,16.48689]
[1779036635077,44.75,78042.33,0.0,-0.24758,0.00014,16.49357]
[1779036635824,44.75,78041.83,0.0,-0.24765,0.00014,16.49592]
[1779036635999,44.75,78041.83,0.0,-0.24765,0.00014,16.49592]
[1779036636685,44.75,78031.13,0.0,-0.2491,0.00014,16.54511]
[1779036638032,44.75,78031.13,0.0,-0.2491,0.00014,16.54515]
[1779036641012,44.75,78023.69,0.0,-0.25011,0.00014,16.57925]
[1779036641599,44.75,78023.69,0.0,-0.25011,0.00014,16.57925]
[1779036641699,44.75,78020.04,0.0,-0.25061,0.00014,16.59588]
[1779036643674,44.75,78020.04,0.0,-0.25061,0.00014,16.59588]
[1779036643778,44.75,78017.26,0.0,-0.25099,0.00014,16.60868]
[1779036645404,44.75,78014.63,0.0,-0.25135,0.00014,16.62072]
[1779036645575,44.75,78014.63,0.0,-0.25135,0.00014,16.62072]
[1779036645822,44.75,78005.13,0.0,-0.25265,0.00014,16.66398]
[1779036646522,44.75,78005.13,0.0,-0.25265,0.00014,16.66398]
[1779036647481,44.75,78002.24,0.0,-0.25305,0.00014,16.67714]
[1779036648295,44.75,78002.24,0.0,-0.25305,0.00014,16.67714]
[1779036648710,44.75,78000.55,0.0,-0.25328,0.00014,16.68483]
[1779036653745,44.75,77996.36,0.0,-0.25385,0.00014,16.70378]
[1779036659787,44.75,77998.75,0.0,-0.25352,0.00014,16.69291]
[1779036664822,44.75,78004.28,0.0,-0.25276,0.00014,16.66775]
[1779036667751,44.75,78003.92,0.0,-0.25281,0.00014,16.66937]
[1779036667766,44.75,78003.92,0.0,-0.25281,0.00014,16.66937]
[1779036667932,44.75,78006.89,0.0,-0.2524,0.00014,16.65586]
[1779036673040,44.75,78009.12,0.0,-0.2521,0.00014,16.64568]
[1779036679930,44.75,78008.94,0.0,-0.25212,0.00014,16.64636]
[1779036684967,44.75,78009.7,0.0,-0.25201,0.00014,16.64276]
[1779036687981,44.75,78009.89,0.0,-0.25198,0.00014,16.64183]
[1779036693023,44.75,78008.98,0.0,-0.25206,0.00014,16.6407]
[1779036698571,44.75,78009.26,0.0,-0.25201,0.00014,16.63926]
[1779036705069,44.75,78009.68,0.0,-0.25195,0.00014,16.63712]
[1779036710158,44.75,78009.84,0.0,-0.25192,0.00014,16.63607]
[1779036710247,44.74,78009.84,0.0,-0.25192,0.00014,16.63602]
[1779036715431,44.74,78008.44,0.0,-0.2521,0.00014,16.64216]
[1779036722230,44.74,78005.67,0.0,-0.25247,0.00014,16.65446]
[1779036727264,44.74,78003.34,0.0,-0.25279,0.00014,16.66482]
[1779036732302,44.74,78002.74,0.0,-0.25286,0.00014,16.66734]
[1779036737907,44.74,78001.57,0.0,-0.25302,0.00014,16.67249]
[1779036743382,44.74,78006.62,0.0,-0.25232,0.00014,16.64926]
[1779036745645,44.74,78014.25,0.0,-0.25128,0.00014,16.61451]
[1779036751438,44.74,78013.53,0.0,-0.25133,0.00014,16.6128]
[1779036756551,44.74,78009.55,0.0,-0.25187,0.00014,16.63083]
[1779036762051,44.74,78008.5,0.0,-0.25202,0.00014,16.6357]
[1779036771051,44.74,78007.99,0.0,-0.2521,0.00014,16.63826]
[1779036777944,44.74,78005.69,0.0,-0.25242,0.00014,16.64896]
[1779036787691,44.74,78002.91,0.0,-0.25281,0.00014,16.66184]
[1779036790333,44.74,78002.46,0.0,-0.25287,0.00014,16.66392]
[1779036790686,44.74,78002.46,0.0,-0.25287,0.00014,16.66392]
[1779036790784,44.74,77994.31,0.0,-0.25399,0.00014,16.70088]
[1779036792459,44.74,77994.31,0.0,-0.25399,0.00014,16.70093]
[1779036792728,44.74,77994.43,0.0,-0.25397,0.00014,16.70039]
[1779036797763,44.74,77996.04,0.0,-0.25375,0.00014,16.69312]
[1779036806065,44.74,77998.83,0.0,-0.25337,0.00014,16.68069]
[1779036811521,44.74,77998.83,0.0,-0.25337,0.00014,16.68069]
[1779036812103,44.74,77998.83,0.0,-0.25337,0.00014,16.68069]
[1779036812936,44.74,78000.26,0.0,-0.25314,0.00014,16.66933]
[1779036819860,44.74,78000.63,0.0,-0.25309,0.00014,16.66765]
[1779036824954,44.74,77996.43,0.0,-0.25366,0.00014,16.68659]
[1779036829988,44.74,77996.69,0.0,-0.25363,0.00014,16.68539]
[1779036836275,44.74,77997.66,0.0,-0.25349,0.00014,16.68096]
[1779036841972,44.74,77997.66,0.0,-0.25349,0.00014,16.68095]
[1779036847108,44.74,77999.41,0.0,-0.25325,0.00014,16.673]
[1779036856267,44.74,77999.41,0.0,-0.25325,0.00014,16.673]
[1779036862213,44.74,77999.24,0.0,-0.25327,0.00014,16.67369]
[1779036867248,44.74,77999.09,0.0,-0.25329,0.00014,16.67432]
[1779036873536,44.74,77999.03,0.0,-0.2533,0.00014,16.67458]
[1779036879065,44.74,78001.54,0.0,-0.25291,0.00014,16.65803]
[1779036879156,44.74,78005.8,0.0,-0.25233,0.00014,16.6387]
[1779036881941,44.74,78009.1,0.0,-0.25187,0.00014,16.62371]
[1779036883063,44.74,78012.99,0.0,-0.25135,0.00014,16.60608]
[1779036883202,44.74,78012.99,0.0,-0.25135,0.00014,16.60608]
[1779036883742,44.74,78013.89,0.0,-0.25122,0.00014,16.60204]
[1779036884090,44.74,78013.89,0.0,-0.25122,0.00014,16.60204]
[1779036884190,44.74,78013.89,0.0,-0.25122,0.00014,16.60204]
[1779036884909,44.74,78016.58,0.0,-0.25086,0.00014,16.58974]
[1779036886158,44.74,78021.76,0.0,-0.25015,0.00014,16.56606]
[1779036886170,44.74,78021.76,0.0,-0.25015,0.00014,16.56606]
[1779036886201,44.74,78025.35,0.0,-0.24966,0.00014,16.54964]
[1779036887968,44.74,78028.24,0.0,-0.24927,0.00014,16.53639]
[1779036890420,44.74,78035.23,0.0,-0.24832,0.00014,16.50429]
[1779036892259,44.74,78040.06,0.0,-0.24766,0.00014,16.48208]
[1779036892315,44.74,78040.06,0.0,-0.24766,0.00014,16.48208]
[1779036893055,44.74,78044.88,0.0,-0.24701,0.00014,16.45991]
[1779036895088,44.74,78052.24,0.0,-0.24601,0.00014,16.42582]
[1779036897302,44.74,78055.23,0.0,-0.24561,0.00013,16.41191]
[1779036898147,44.74,78055.23,0.0,-0.24561,0.00013,16.41191]
[1779036898530,44.74,78059.4,0.0,-0.24505,0.00013,16.39255]
[1779036898678,44.74,78064.64,0.0,-0.24434,0.00013,16.36821]
[1779036903122,44.74,78055.15,0.0,-0.24562,0.00013,16.41238]
[1779036908542,44.74,78050.69,0.0,-0.24622,0.00014,16.43301]
[1779036914286,44.74,78050.42,0.0,-0.24626,0.00014,16.43428]
[1779036914990,44.74,78050.42,0.0,-0.24626,0.00014,16.43428]
[1779036915246,44.74,78050.13,0.0,-0.2463,0.00014,16.43574]
[1779036915677,44.74,78043.08,0.0,-0.24726,0.00014,16.4683]
[1779036921635,44.75,78037.59,0.0,-0.24801,0.00014,16.49382]
[1779036926908,44.75,78035.21,0.0,-0.24834,0.00014,16.50491]
[1779036930118,44.75,78034.55,0.0,-0.24843,0.00014,16.50801]
[1779036930235,44.75,78034.55,0.0,-0.24843,0.00014,16.50801]
[1779036930148,44.75,78025.75,0.0,-0.24962,0.00014,16.54844]
[1779036931094,44.75,77997.95,0.0,-0.25339,0.00014,16.67031]
[1779036933029,44.75,77997.95,0.0,-0.25339,0.00014,16.67031]
[1779036933130,44.75,77989.43,0.0,-0.25456,0.00014,16.70893]
[1779036935128,44.75,77989.43,0.0,-0.25456,0.00014,16.70893]
[1779036935132,44.75,77989.43,0.0,-0.25456,0.00014,16.70893]
[1779036940137,44.75,77986.04,0.0,-0.25503,0.00014,16.72426]
[1779036940146,44.75,77986.04,0.0,-0.25503,0.00014,16.72426]
[1779036940223,44.75,77979.22,0.0,-0.25597,0.00014,16.75501]
[1779036945156,44.75,77978.91,0.0,-0.25602,0.00014,16.75665]
[1779036947824,44.75,77976.32,0.0,-0.25638,0.00014,16.76848]
[1779036947929,44.75,77976.38,0.0,-0.25637,0.00014,16.76822]
[1779036953868,44.75,77976.58,0.0,-0.25635,0.00014,16.76741]
[1779036958203,44.75,77981.0,0.0,-0.25574,0.00014,16.74758]
[1779036958285,44.75,77981.1,0.0,-0.25573,0.00014,16.74716]
[1779036960794,44.75,77981.16,0.0,-0.25572,0.00014,16.74692]
[1779036962288,44.75,77981.88,0.0,-0.25562,0.00014,16.74371]
[1779036962293,44.75,77981.88,0.0,-0.25562,0.00014,16.74371]
[1779036962930,44.75,77984.69,0.0,-0.25524,0.00014,16.73112]
[1779036968974,44.76,77984.79,0.0,-0.25523,0.00014,16.73096]
[1779036974006,44.76,77983.47,0.0,-0.25542,0.00014,16.73713]
[1779036979042,44.76,77985.25,0.0,-0.25518,0.00014,16.72927]
[1779036984077,44.76,77985.49,0.0,-0.25515,0.00014,16.7282]
[1779036990119,44.76,77983.5,0.0,-0.25541,0.00014,16.73692]
[1779036995154,44.75,77981.7,0.0,-0.25561,0.00014,16.73978]
[1779037000190,44.75,77980.56,0.0,-0.25576,0.00014,16.7447]
[1779037006232,44.75,77980.22,0.0,-0.25581,0.00014,16.74634]
[1779037011267,44.76,77979.8,0.0,-0.25588,0.00014,16.74839]
[1779037016301,44.76,77979.88,0.0,-0.25587,0.00014,16.74824]
[1779037021336,44.76,77981.57,0.0,-0.25565,0.00014,16.7409]
[1779037026346,44.76,77980.69,0.0,-0.25577,0.00014,16.7451]
[1779037031406,44.76,77993.92,0.0,-0.25396,0.00014,16.68552]
[1779037034243,44.76,77986.14,0.0,-0.25503,0.00014,16.7208]
[1779037036441,44.76,77978.34,0.0,-0.25611,0.00014,16.75593]
[1779037045504,44.76,77977.44,0.0,-0.25622,0.00014,16.7597]
[1779037051006,44.76,77971.14,0.0,-0.25709,0.00014,16.78784]
[1779037056581,44.76,77969.93,0.0,-0.25721,0.00014,16.78816]
[1779037061063,44.76,77978.42,0.0,-0.25604,0.00014,16.75009]
[1779037066651,44.76,77980.31,0.0,-0.25579,0.00014,16.74182]
[1779037071686,44.76,77980.39,0.0,-0.25578,0.00014,16.74168]
[1779037076726,44.76,77979.59,0.0,-0.25589,0.00014,16.74529]
[1779037082763,44.76,77978.66,0.0,-0.25602,0.00014,16.74951]
[1779037088030,44.76,77977.65,0.0,-0.25616,0.00014,16.75409]
[1779037093842,44.76,77977.09,0.0,-0.25624,0.00014,16.75665]
[1779037098876,44.76,77974.75,0.0,-0.25656,0.00014,16.76718]
[1779037103911,44.76,77970.83,0.0,-0.25711,0.00014,16.78474]
[1779037108946,44.76,77971.78,0.0,-0.25697,0.00014,16.78036]
[1779037113981,44.76,77972.41,0.0,-0.25684,0.00014,16.77238]
[1779037119018,44.76,77974.05,0.0,-0.25661,0.00014,16.7649]
[1779037124060,44.76,77973.62,0.0,-0.25666,0.00014,16.76672]
[1779037129094,44.76,77973.36,0.0,-0.2567,0.00014,16.76776]
[1779037134128,44.76,77966.58,0.0,-0.25763,0.00014,16.798]
[1779037139163,44.76,77968.71,0.0,-0.25734,0.00014,16.78848]
[1779037144199,44.76,77969.24,0.0,-0.25726,0.00014,16.78612]
[1779037149236,44.76,77970.12,0.0,-0.25714,0.00014,16.78218]
[1779037153559,44.76,77969.57,0.0,-0.25722,0.00014,16.78465]
[1779037153571,44.76,77969.57,0.0,-0.25722,0.00014,16.78465]
[1779037153578,44.76,77969.57,0.0,-0.25722,0.00014,16.78465]
[1779037154373,44.76,77960.53,0.0,-0.25847,0.00014,16.82511]
[1779037155631,44.76,77959.25,0.0,-0.25865,0.00014,16.8308]
[1779037156283,44.76,77959.25,0.0,-0.25865,0.00014,16.8308]
[1779037161369,44.76,77958.42,0.0,-0.25876,0.00014,16.8344]
[1779037163824,44.76,77958.38,0.0,-0.25876,0.00014,16.83437]
[1779037164660,44.76,77958.5,0.0,-0.25874,0.00014,16.83378]
[1779037170383,44.75,77960.22,0.0,-0.25849,0.00014,16.82577]
[1779037175168,44.75,77961.09,0.0,-0.25832,0.00014,16.81663]
[1779037177438,44.75,77968.59,0.0,-0.25728,0.00014,16.78296]
[1779037178203,44.75,77968.59,0.0,-0.25728,0.00014,16.78296]
[1779037178447,44.75,77970.77,0.0,-0.25698,0.00014,16.77317]
[1779037183480,44.75,77969.28,0.0,-0.25719,0.00014,16.77996]
[1779037188511,44.75,77970.0,0.0,-0.25709,0.00014,16.77681]
[1779037194317,44.75,77968.89,0.0,-0.25724,0.00014,16.78183]
[1779037199595,44.75,77970.18,0.0,-0.25707,0.00014,16.77607]
[1779037202616,44.75,77977.03,0.0,-0.25612,0.00014,16.7453]
[1779037207652,44.75,77978.93,0.0,-0.25586,0.00014,16.73692]
[1779037212685,44.76,77977.82,0.0,-0.25602,0.00014,16.74218]
[1779037217721,44.76,77977.72,0.0,-0.25604,0.00014,16.7429]
[1779037222755,44.76,77976.89,0.0,-0.25617,0.00014,16.74691]
[1779037228438,44.76,77976.89,0.0,-0.25617,0.00014,16.74714]
[1779037231709,44.76,77976.8,0.0,-0.25619,0.00014,16.74779]
[1779037232494,44.76,77976.84,0.0,-0.25615,0.00014,16.7427]
[1779037234264,44.76,77976.84,0.0,-0.25615,0.00014,16.7427]
[1779037234364,44.76,77977.12,0.0,-0.25611,0.00014,16.74146]
[1779037242546,44.76,77976.78,0.0,-0.25616,0.00014,16.74323]
[1779037249162,44.77,77974.98,0.0,-0.25643,0.00014,16.75197]
[1779037254442,44.77,77974.97,0.0,-0.25644,0.00014,16.75225]
[1779037258437,44.77,77972.51,0.0,-0.25679,0.00014,16.76351]
[1779037258446,44.77,77972.51,0.0,-0.25679,0.00014,16.76351]
[1779037258498,44.77,77972.51,0.0,-0.25679,0.00014,16.76351]
[1779037258512,44.77,77965.62,0.0,-0.25774,0.00014,16.79446]
[1779037259107,44.77,77965.62,0.0,-0.25774,0.00014,16.79446]
[1779037259234,44.77,77962.72,0.0,-0.25815,0.00014,16.80743]
[1779037259940,44.77,77962.72,0.0,-0.25815,0.00014,16.80743]
[1779037260068,44.77,77962.72,0.0,-0.25815,0.00014,16.80743]
[1779037260466,44.77,77962.72,0.0,-0.25815,0.00014,16.80743]
[1779037265565,44.77,77958.46,0.0,-0.25874,0.00014,16.82665]
[1779037266685,44.77,77957.92,0.0,-0.25882,0.00014,16.82904]
[1779037269261,44.77,77947.31,0.0,-0.26029,0.00014,16.87619]
[1779037272064,44.77,77941.11,0.0,-0.26116,0.00014,16.90371]
[1779037272077,44.77,77941.11,0.0,-0.26116,0.00014,16.90371]
[1779037272165,44.77,77939.32,0.0,-0.26141,0.00014,16.91163]
[1779037278152,44.77,77938.43,0.0,-0.26153,0.00014,16.91536]
[1779037283187,44.77,77937.95,0.0,-0.26159,0.00014,16.91728]
[1779037288222,44.77,77935.35,0.0,-0.26194,0.00014,16.92853]
[1779037291741,44.77,77932.08,0.0,-0.2624,0.00014,16.94284]
[1779037291833,44.77,77932.09,0.0,-0.26235,0.00014,16.9377]
[1779037291936,44.77,77932.09,0.0,-0.26235,0.00014,16.9377]
[1779037292203,44.77,77932.09,0.0,-0.26235,0.00014,16.9377]
[1779037292539,44.77,77932.09,0.0,-0.26235,0.00014,16.9377]
[1779037292600,44.77,77932.09,0.0,-0.26235,0.00014,16.9377]
[1779037292636,44.77,77908.79,0.0,-0.26562,0.00014,17.03993]
[1779037293272,44.77,77908.79,0.0,-0.26563,0.00014,17.04014]
[1779037294279,44.77,77893.17,0.0,-0.26784,0.00014,17.10812]
[1779037297549,44.77,77890.41,0.0,-0.26824,0.00014,17.12038]
[1779037297610,44.77,77890.41,0.0,-0.26824,0.00014,17.12038]
[1779037297616,44.77,77890.41,0.0,-0.26824,0.00014,17.12038]
[1779037297652,44.77,77889.24,0.0,-0.26841,0.00014,17.12582]
[1779037298533,44.77,77889.24,0.0,-0.26841,0.00014,17.12582]
[1779037298541,44.77,77889.24,0.0,-0.26841,0.00014,17.12582]
[1779037298634,44.77,77890.56,0.0,-0.26823,0.00014,17.12029]
[1779037298810,44.77,77890.56,0.0,-0.26823,0.00014,17.12029]
[1779037299548,44.78,77880.51,0.0,-0.26966,0.00014,17.1639]
[1779037301331,44.78,77873.76,0.0,-0.27063,0.00014,17.19309]
[1779037301831,44.78,77873.76,0.0,-0.27063,0.00014,17.19309]
[1779037302338,44.78,77872.31,0.0,-0.27084,0.00014,17.19943]
[1779037303819,44.78,77872.81,0.0,-0.27077,0.00014,17.1974]
[1779037303824,44.78,77872.81,0.0,-0.27077,0.00014,17.1974]
[1779037304332,44.78,77872.81,0.0,-0.27077,0.00014,17.1974]
[1779037304345,44.78,77872.81,0.0,-0.27077,0.00014,17.1974]
[1779037304549,44.78,77881.93,0.0,-0.26948,0.00014,17.1584]
[1779037304706,44.78,77881.93,0.0,-0.26948,0.00014,17.1584]
[1779037305602,44.78,77881.93,0.0,-0.26948,0.00014,17.1584]
[1779037305701,44.78,77881.93,0.0,-0.26948,0.00014,17.1584]
[1779037306503,44.78,77881.93,0.0,-0.26948,0.00014,17.1584]
[1779037309813,44.79,77883.14,0.0,-0.26934,0.00014,17.15399]
[1779037310345,44.79,77883.14,0.0,-0.26934,0.00014,17.15399]
[1779037310446,44.79,77882.33,0.0,-0.26945,0.00014,17.15749]
[1779037316435,44.79,77891.13,0.0,-0.26824,0.00014,17.1205]
[1779037321471,44.8,77892.52,0.0,-0.26807,0.00014,17.1156]
[1779037326505,44.81,77890.19,0.0,-0.26844,0.00014,17.1268]
[1779037331540,44.82,77892.64,0.0,-0.26813,0.00014,17.11736]
[1779037332400,44.82,77892.64,0.0,-0.26813,0.00014,17.11736]
[1779037332436,44.82,77892.64,0.0,-0.26813,0.00014,17.11736]
[1779037333238,44.82,77896.11,0.0,-0.26765,0.00014,17.1028]
[1779037334491,44.82,77900.56,0.0,-0.26703,0.00014,17.08374]
[1779037334561,44.82,77903.0,0.0,-0.26669,0.00014,17.07339]
[1779037335524,44.82,77903.0,0.0,-0.26669,0.00014,17.07339]
[1779037335572,44.83,77902.99,0.0,-0.2667,0.00014,17.07369]
[1779037338590,44.83,77911.3,0.0,-0.26556,0.00014,17.03831]
[1779037344632,44.84,77915.43,0.0,-0.26503,0.00014,17.022]
[1779037350513,44.85,77918.87,0.0,-0.26458,0.00014,17.00813]
[1779037350676,44.86,77920.54,0.0,-0.26436,0.00014,17.00141]
[1779037355518,44.86,77924.15,0.0,-0.26385,0.00014,16.98175]
[1779037355523,44.86,77924.15,0.0,-0.26385,0.00014,16.98175]
[1779037356127,44.87,77924.77,0.0,-0.26377,0.00014,16.97933]
[1779037356718,44.87,77925.53,0.0,-0.26368,0.00014,16.9763]
[1779037358731,44.87,77933.65,0.0,-0.26256,0.00014,16.94126]
[1779037363955,44.88,77934.01,0.0,-0.26255,0.00014,16.94103]
[1779037364610,44.89,77933.74,0.0,-0.26261,0.00014,16.94289]
[1779037368543,44.89,77939.02,0.0,-0.26189,0.00014,16.92031]
[1779037368578,44.89,77939.02,0.0,-0.26189,0.00014,16.92031]
[1779037369547,44.89,77940.02,0.0,-0.26176,0.00014,16.91626]
[1779037369563,44.89,77940.02,0.0,-0.26176,0.00014,16.91626]
[1779037369613,44.89,77940.02,0.0,-0.26176,0.00014,16.91626]
[1779037371520,44.9,77944.24,0.0,-0.26118,0.00014,16.89804]
[1779037371609,44.9,77944.28,0.0,-0.26118,0.00014,16.898]
[1779037373661,44.9,77936.94,0.0,-0.26221,0.00014,16.93049]
[1779037378874,44.9,77938.96,0.0,-0.26193,0.00014,16.92174]
[1779037383909,44.9,77938.51,0.0,-0.262,0.00014,16.92389]
[1779037388944,44.9,77937.58,0.0,-0.26214,0.00014,16.92814]
[1779037391753,44.9,77937.57,0.0,-0.26214,0.00014,16.92822]
[1779037391981,44.9,77937.84,0.0,-0.2621,0.00014,16.92709]
[1779037393095,44.9,77937.84,0.0,-0.2621,0.00014,16.92709]
[1779037393192,44.9,77943.3,0.0,-0.26134,0.00014,16.90306]
[1779037398777,44.9,77945.19,0.0,-0.26109,0.00014,16.89493]
[1779037400306,44.91,77944.51,0.0,-0.26118,0.00014,16.89808]
[1779037400398,44.91,77945.86,0.0,-0.261,0.00014,16.89219]
[1779037406063,44.91,77945.07,0.0,-0.26112,0.00014,16.89617]
[1779037408698,44.91,77949.27,0.0,-0.26054,0.00014,16.87769]
[1779037417142,44.92,77951.55,0.0,-0.26022,0.00014,16.8637]
[1779037422156,44.92,77951.08,0.0,-0.26029,0.00014,16.86624]
[1779037427772,44.92,77949.52,0.0,-0.26053,0.00014,16.8737]
[1779037429505,44.93,77945.08,0.0,-0.26115,0.00014,16.89353]
[1779037435270,44.93,77946.02,0.0,-0.26104,0.00014,16.88998]
[1779037440539,44.93,77942.91,0.0,-0.26149,0.00014,16.90419]
[1779037447764,44.94,77941.76,0.0,-0.26166,0.00014,16.90974]
[1779037455412,44.94,77940.17,0.0,-0.26191,0.00014,16.91775]
[1779037460678,44.95,77938.98,0.0,-0.2621,0.00014,16.92362]
[1779037466490,44.95,77939.29,0.0,-0.26207,0.00014,16.9228]
[1779037470945,44.96,77938.67,0.0,-0.26218,0.00014,16.92606]
[1779037472931,44.96,77944.71,0.0,-0.2613,0.00014,16.89467]
[1779037477997,44.96,77944.39,0.0,-0.26136,0.00014,16.8968]
[1779037483608,44.97,77943.76,0.0,-0.26147,0.00014,16.90033]
[1779037488794,44.97,77944.66,0.0,-0.26137,0.00014,16.89716]
[1779037490128,44.97,77951.27,0.0,-0.26046,0.00014,16.86823]
[1779037490834,44.97,77951.27,0.0,-0.26046,0.00014,16.86823]
[1779037491666,44.98,77953.02,0.0,-0.26023,0.00014,16.86076]
[1779037496700,44.98,77955.29,0.0,-0.25993,0.00014,16.85135]
[1779037501735,44.98,77956.33,0.0,-0.25981,0.00014,16.84744]
[1779037507777,45.0,77957.47,0.0,-0.25971,0.00014,16.84454]
[1779037512860,45.0,77955.67,0.0,-0.25998,0.00014,16.85305]
[1779037513494,45.0,77954.92,0.0,-0.26009,0.00014,16.85649]
[1779037513821,45.0,77954.92,0.0,-0.26009,0.00014,16.85661]
[1779037514828,45.01,77943.83,0.0,-0.26163,0.00014,16.90566]
[1779037515704,45.01,77943.83,0.0,-0.26163,0.00014,16.90566]
[1779037515835,45.01,77946.58,0.0,-0.26125,0.00014,16.89364]
[1779037521876,45.01,77948.78,0.0,-0.26097,0.00014,16.88458]
[1779037525803,45.01,77949.43,0.0,-0.26089,0.00014,16.88202]
[1779037525904,45.01,77950.11,0.0,-0.26079,0.00014,16.87911]
[1779037526916,45.02,77941.49,0.0,-0.262,0.00014,16.91736]
[1779037532954,45.03,77941.3,0.0,-0.26204,0.00014,16.91482]
[1779037537988,45.04,77940.83,0.0,-0.26214,0.00014,16.91826]
[1779037543434,45.04,77940.35,0.0,-0.26224,0.00014,16.92146]
[1779037549086,45.06,77941.11,0.0,-0.26219,0.00014,16.91997]
[1779037554121,45.07,77941.74,0.0,-0.26215,0.00014,16.91853]
[1779037560007,45.07,77942.01,0.0,-0.26214,0.00014,16.91838]
[1779037565071,45.08,77941.89,0.0,-0.2622,0.00014,16.92042]
[1779037570233,45.09,77943.88,0.0,-0.26197,0.00014,16.91327]
[1779037576278,45.1,77939.49,0.0,-0.26261,0.00014,16.93346]
[1779037581529,45.11,77938.77,0.0,-0.26274,0.00014,16.93736]
[1779037587352,45.11,77938.47,0.0,-0.2628,0.00014,16.93956]
[1779037592387,45.12,77938.35,0.0,-0.2628,0.00014,16.93579]
[1779037597422,45.12,77933.79,0.0,-0.26346,0.00014,16.95642]
[1779037602457,45.13,77928.67,0.0,-0.2642,0.00014,16.97957]
[1779037607491,45.13,77926.14,0.0,-0.26458,0.00014,16.9914]
[1779037613538,45.14,77930.5,0.0,-0.264,0.00014,16.97342]
[1779037618570,45.15,77931.87,0.0,-0.26383,0.00014,16.96832]
[1779037623605,45.15,77933.04,0.0,-0.2637,0.00014,16.96409]
[1779037625498,45.15,77933.32,0.0,-0.26366,0.00014,16.96303]
[1779037625619,45.15,77933.29,0.0,-0.26367,0.00014,16.96333]
[1779037630699,45.16,77939.26,0.0,-0.26286,0.00014,16.93778]
[1779037636628,45.16,77939.72,0.0,-0.26281,0.00014,16.93622]
[1779037636876,45.16,77939.72,0.0,-0.26281,0.00014,16.93622]
[1779037636977,45.16,77939.65,0.0,-0.26282,0.00014,16.93671]
[1779037642738,45.17,77938.65,0.0,-0.26297,0.00014,16.94152]
[1779037647773,45.16,77937.77,0.0,-0.26309,0.00014,16.94521]
[1779037652816,45.16,77936.78,0.0,-0.26318,0.00014,16.9443]
[1779037657844,45.16,77936.39,0.0,-0.26323,0.00014,16.94583]
[1779037662878,45.16,77936.81,0.0,-0.26317,0.00014,16.94383]
[1779037668920,45.16,77937.06,0.0,-0.26313,0.00014,16.94256]
[1779037676976,45.16,77936.15,0.0,-0.26324,0.00014,16.94626]
[1779037683019,45.16,77934.96,0.0,-0.2634,0.00014,16.95123]
[1779037688060,45.15,77935.11,0.0,-0.26338,0.00014,16.95036]
[1779037693100,45.15,77932.15,0.0,-0.26378,0.00014,16.96302]
[1779037700144,45.15,77934.12,0.0,-0.2635,0.00014,16.95414]
[1779037705179,45.15,77934.04,0.0,-0.2635,0.00014,16.9543]
[1779037710215,45.15,77935.03,0.0,-0.26336,0.00014,16.94979]
[1779037715249,45.15,77934.59,0.0,-0.26337,0.00014,16.94655]
[1779037720629,45.15,77931.86,0.0,-0.26375,0.00014,16.9583]
[1779037721170,45.15,77926.74,0.0,-0.26446,0.00014,16.98054]
[1779037721185,45.15,77926.74,0.0,-0.26446,0.00014,16.98054]
[1779037721217,45.15,77926.74,0.0,-0.26446,0.00014,16.98054]
[1779037721291,45.15,77926.74,0.0,-0.26446,0.00014,16.98049]
[1779037722723,45.15,77926.74,0.0,-0.26446,0.00014,16.98049]
[1779037723141,45.15,77926.81,0.0,-0.26445,0.00014,16.98024]
[1779037723608,45.15,77926.81,0.0,-0.26445,0.00014,16.98024]
[1779037723755,45.15,77951.53,0.0,-0.26102,0.00014,16.87229]
[1779037726007,45.13,77959.63,0.0,-0.25984,0.00014,16.83491]
[1779037726591,45.13,77959.63,0.0,-0.25984,0.00014,16.83491]
[1779037728150,45.13,77960.83,0.0,-0.25967,0.00014,16.82953]
[1779037728157,45.13,77960.83,0.0,-0.25967,0.00014,16.82953]
[1779037733167,45.13,77963.93,0.0,-0.25924,0.00014,16.81576]
[1779037733173,45.13,77963.93,0.0,-0.25924,0.00014,16.81576]
[1779037734191,45.13,77964.25,0.0,-0.2592,0.00014,16.81433]
[1779037734479,45.13,77963.18,0.0,-0.25934,0.00014,16.81906]
[1779037735660,45.13,77963.18,0.0,-0.25934,0.00014,16.81906]
[1779037735743,45.13,77964.31,0.0,-0.25919,0.00014,16.81407]
[1779037738179,45.13,77964.31,0.0,-0.25919,0.00014,16.81406]
[1779037738190,45.13,77964.31,0.0,-0.25919,0.00014,16.81406]
[1779037741827,45.13,77967.04,0.0,-0.25881,0.00014,16.80195]
[1779037741909,45.13,77962.77,0.0,-0.2594,0.00014,16.82081]
[1779037743081,45.13,77962.77,0.0,-0.2594,0.00014,16.82081]
[1779037743447,45.13,77959.38,0.0,-0.25987,0.00014,16.83588]
[1779037748332,45.13,77959.77,0.0,-0.25982,0.00014,16.83424]
[1779037753516,45.14,77961.77,0.0,-0.25955,0.00014,16.82563]
[1779037758551,45.14,77962.05,0.0,-0.25952,0.00014,16.82456]
[1779037764051,45.14,77964.45,0.0,-0.25919,0.00014,16.81409]
[1779037771040,45.14,77960.48,0.0,-0.25975,0.00014,16.83199]
[1779037776679,45.15,77964.14,0.0,-0.25925,0.00014,16.81261]
[1779037782931,45.16,77964.52,0.0,-0.25925,0.00014,16.81247]
[1779037788765,45.17,77967.09,0.0,-0.25894,0.00014,16.80259]
[1779037791110,45.18,77979.6,0.0,-0.25722,0.00014,16.74755]
[1779037791269,45.18,77979.6,0.0,-0.25722,0.00014,16.74755]
[1779037791426,45.18,77979.6,0.0,-0.25722,0.00014,16.74755]
[1779037792403,45.18,77979.6,0.0,-0.25722,0.00014,16.74755]
[1779037792418,45.18,77979.6,0.0,-0.25722,0.00014,16.74755]
[1779037792781,45.18,77979.6,0.0,-0.25722,0.00014,16.74755]
[1779037792850,45.18,77979.6,0.0,-0.25722,0.00014,16.74755]
[1779037793275,45.18,77983.11,0.0,-0.25675,0.00014,16.73213]
[1779037793801,45.18,77983.11,0.0,-0.25675,0.00014,16.73213]
[1779037798836,45.18,77980.23,0.0,-0.25716,0.00014,16.74547]
[1779037801516,45.18,77974.98,0.0,-0.25789,0.00014,16.76895]
[1779037801856,45.18,77974.98,0.0,-0.25789,0.00014,16.76904]
[1779037805162,45.18,77965.18,0.0,-0.25925,0.00014,16.81267]
[1779037810261,45.19,77961.35,0.0,-0.25979,0.00014,16.82996]
[1779037813143,45.19,77951.1,0.0,-0.26122,0.00014,16.87542]
[1779037823212,45.2,77950.04,0.0,-0.2614,0.00014,16.88128]
[1779037829043,45.2,77948.59,0.0,-0.26161,0.00014,16.88777]
[1779037833066,45.2,77948.35,0.0,-0.2616,0.00014,16.88386]
[1779037839914,45.2,77945.09,0.0,-0.26206,0.00014,16.89821]
[1779037842232,45.2,77944.56,0.0,-0.26213,0.00014,16.90054]
[1779037842774,45.2,77944.42,0.0,-0.26215,0.00014,16.90114]
[1779037843152,45.2,77937.32,0.0,-0.26314,0.00014,16.9321]
[1779037844020,45.2,77937.32,0.0,-0.26314,0.00014,16.9321]
[1779037845898,45.2,77935.92,0.0,-0.26335,0.00014,16.93875]
[1779037846173,45.21,77928.73,0.0,-0.26436,0.00014,16.97028]
[1779037849027,45.21,77925.35,0.0,-0.26484,0.00014,16.98537]
[1779037849034,45.21,77925.35,0.0,-0.26484,0.00014,16.98537]
[1779037850957,45.21,77925.48,0.0,-0.26484,0.00014,16.98522]
[1779037851209,45.21,77924.91,0.0,-0.26492,0.00014,16.9879]
[1779037856242,45.22,77929.82,0.0,-0.26427,0.00014,16.96766]
[1779037861278,45.23,77929.53,0.0,-0.26435,0.00014,16.97001]
[1779037865082,45.23,77921.05,0.0,-0.26555,0.00014,17.00733]
[1779037869860,45.24,77914.34,0.0,-0.26651,0.00014,17.03706]
[1779037871496,45.24,77914.86,0.0,-0.26645,0.00014,17.0351]
[1779037873563,45.24,77915.32,0.0,-0.26639,0.00014,17.03339]
[1779037879404,45.25,77916.27,0.0,-0.26628,0.00014,17.03015]
[1779037884439,45.25,77909.92,0.0,-0.2672,0.00014,17.05826]
[1779037885740,45.25,77909.92,0.0,-0.2672,0.00014,17.05826]
[1779037889023,45.26,77905.81,0.0,-0.26778,0.00014,17.07624]
[1779037894509,45.27,77905.57,0.0,-0.26782,0.00014,17.07354]
[1779037900530,45.27,77904.44,0.0,-0.26799,0.00014,17.07901]
[1779037906095,45.28,77901.6,0.0,-0.26842,0.00014,17.0921]
[1779037911628,45.28,77899.97,0.0,-0.26868,0.00014,17.10006]
[1779037916665,45.29,77898.28,0.0,-0.26894,0.00014,17.10795]
[1779037920150,45.29,77898.51,0.0,-0.26891,0.00014,17.1072]
[1779037920251,45.29,77895.86,0.0,-0.26929,0.00014,17.11862]
[1779037923574,45.29,77894.3,0.0,-0.26952,0.00014,17.12557]
[1779037926320,45.3,77888.47,0.0,-0.27035,0.00014,17.15068]
[1779037926735,45.3,77881.5,0.0,-0.27134,0.00014,17.18047]
[1779037928254,45.3,77873.43,0.0,-0.27249,0.00014,17.21475]
[1779037929020,45.3,77864.22,0.0,-0.27379,0.00014,17.2535]
[1779037930776,45.3,77864.22,0.0,-0.2738,0.00014,17.25362]
[1779037930807,45.3,77864.22,0.0,-0.2738,0.00014,17.25362]
[1779037930967,45.3,77864.22,0.0,-0.2738,0.00014,17.25362]
[1779037931248,45.3,77853.78,0.0,-0.27528,0.00014,17.29741]
[1779037931864,45.3,77853.78,0.0,-0.27528,0.00014,17.29741]
[1779037931871,45.3,77853.78,0.0,-0.27528,0.00014,17.29741]
[1779037932010,45.3,77853.78,0.0,-0.27528,0.00014,17.29741]
[1779037932512,45.3,77849.74,0.0,-0.27586,0.00014,17.31436]
[1779037933196,45.3,77847.33,0.0,-0.2762,0.00014,17.32447]
[1779037934707,45.3,77847.91,0.0,-0.27612,0.00014,17.32206]
[1779037934791,45.3,77848.22,0.0,-0.27608,0.00014,17.32078]
[1779037938725,45.3,77854.6,0.0,-0.27517,0.00014,17.29431]
[1779037944086,45.3,77864.42,0.0,-0.27379,0.00014,17.25343]
[1779037949353,45.31,77865.82,0.0,-0.2736,0.00014,17.24794]
[1779037954416,45.31,77862.43,0.0,-0.27405,0.00014,17.25751]
[1779037956423,45.31,77868.82,0.0,-0.27315,0.00014,17.23079]
[1779037961454,45.31,77867.68,0.0,-0.27333,0.00014,17.23608]
[1779037963212,45.32,77852.84,0.0,-0.27544,0.00014,17.29835]
[1779037968771,45.32,77854.2,0.0,-0.27525,0.00014,17.29274]
[1779037969495,45.32,77854.53,0.0,-0.2752,0.00014,17.29142]
[1779037970040,45.32,77854.64,0.0,-0.27519,0.00014,17.29099]
[1779037974876,45.32,77857.49,0.0,-0.27479,0.00014,17.2792]
[1779037975667,45.32,77857.49,0.0,-0.27479,0.00014,17.2792]
[1779037976184,45.32,77857.31,0.0,-0.27481,0.00014,17.28001]
[1779037977721,45.32,77857.31,0.0,-0.27481,0.00014,17.28001]
[1779037978093,45.32,77857.61,0.0,-0.27477,0.00014,17.27879]
[1779037983269,45.32,77851.8,0.0,-0.2756,0.00014,17.30318]
[1779037983928,45.32,77850.31,0.0,-0.27581,0.00014,17.30939]
[1779037984123,45.32,77850.31,0.0,-0.27581,0.00014,17.30939]
[1779037984377,45.32,77840.98,0.0,-0.27714,0.00014,17.34822]
[1779037985993,45.32,77840.98,0.0,-0.27714,0.00014,17.34822]
[1779037986148,45.32,77837.41,0.0,-0.27765,0.00014,17.36301]
[1779037988174,45.32,77836.76,0.0,-0.27775,0.00014,17.36569]
[1779037992865,45.32,77834.57,0.0,-0.27805,0.00014,17.37459]
[1779037994197,45.32,77837.63,0.0,-0.27762,0.00014,17.36192]
[1779037994298,45.32,77840.38,0.0,-0.27722,0.00014,17.35052]
[1779037996251,45.32,77840.38,0.0,-0.27722,0.00014,17.35052]
[1779037996324,45.32,77833.41,0.0,-0.27822,0.00014,17.37936]
[1779038002671,45.32,77833.07,0.0,-0.27826,0.00014,17.38062]
[1779038008303,45.32,77832.09,0.0,-0.2784,0.00014,17.38447]
[1779038010317,45.32,77840.69,0.0,-0.27717,0.00014,17.34888]
[1779038011270,45.32,77840.69,0.0,-0.27717,0.00014,17.34888]
[1779038012742,45.32,77843.03,0.0,-0.27679,0.00014,17.33421]
[1779038012746,45.32,77843.03,0.0,-0.27679,0.00014,17.33421]
[1779038013338,45.32,77842.89,0.0,-0.27681,0.00014,17.3348]
[1779038018373,45.32,77842.96,0.0,-0.27681,0.00014,17.33457]
[1779038020388,45.32,77849.24,0.0,-0.27591,0.00014,17.30851]
[1779038025423,45.32,77847.88,0.0,-0.27611,0.00014,17.31437]
[1779038029204,45.32,77841.85,0.0,-0.27697,0.00014,17.33947]
[1779038029303,45.32,77839.87,0.0,-0.27726,0.00014,17.3477]
[1779038033870,45.32,77838.01,0.0,-0.27752,0.00014,17.35539]
[1779038034916,45.32,77837.84,0.0,-0.27755,0.00014,17.35609]
[1779038035394,45.32,77837.84,0.0,-0.27755,0.00014,17.35609]
[1779038038626,45.32,77831.52,0.0,-0.27845,0.00014,17.38224]
[1779038044370,45.32,77833.42,0.0,-0.27818,0.00014,17.37434]
[1779038049984,45.32,77835.83,0.0,-0.27783,0.00014,17.36439]
[1779038056644,45.32,77837.05,0.0,-0.27766,0.00014,17.3593]
[1779038061678,45.32,77835.31,0.0,-0.2779,0.00014,17.36641]
[1779038066713,45.32,77837.84,0.0,-0.27754,0.00014,17.35584]
[1779038071748,45.32,77839.05,0.0,-0.27732,0.00014,17.34577]
[1779038075012,45.32,77845.91,0.0,-0.27634,0.00014,17.31725]
[1779038079335,45.32,77845.3,0.0,-0.27643,0.00014,17.31983]
[1779038081335,45.32,77845.44,0.0,-0.27641,0.00014,17.31928]
[1779038082709,45.32,77845.28,0.0,-0.27644,0.00014,17.31998]
[1779038082928,45.32,77845.21,0.0,-0.27645,0.00014,17.32029]
[1779038088269,45.32,77844.69,0.0,-0.27652,0.00014,17.32254]
[1779038090261,45.32,77852.72,0.0,-0.27538,0.00014,17.28915]
[1779038095916,45.32,77852.15,0.0,-0.27547,0.00014,17.29177]
[1779038100957,45.32,77852.45,0.0,-0.27544,0.00014,17.29078]
[1779038106007,45.32,77852.96,0.0,-0.27537,0.00014,17.28893]
[1779038109029,45.33,77859.65,0.0,-0.27443,0.00014,17.26115]
[1779038114324,45.33,77860.65,0.0,-0.2743,0.00014,17.25733]
[1779038119477,45.33,77865.15,0.0,-0.27367,0.00014,17.2389]
[1779038119508,45.33,77865.15,0.0,-0.27367,0.00014,17.2389]
[1779038119816,45.33,77868.07,0.0,-0.27327,0.00014,17.22685]
[1779038119822,45.33,77868.07,0.0,-0.27327,0.00014,17.22685]
[1779038120106,45.33,77868.07,0.0,-0.27327,0.00014,17.22685]
[1779038125364,45.34,77863.66,0.0,-0.27391,0.00014,17.24588]
[1779038127742,45.34,77864.65,0.0,-0.27377,0.00014,17.2418]
[1779038130179,45.34,77875.42,0.0,-0.27225,0.00014,17.19675]
[1779038135433,45.35,77875.54,0.0,-0.27222,0.00014,17.19202]
[1779038141256,45.35,77874.98,0.0,-0.27232,0.00014,17.195]
[1779038146291,45.35,77872.26,0.0,-0.27272,0.00014,17.20707]
[1779038151329,45.36,77870.79,0.0,-0.27295,0.00014,17.214]
[1779038156361,45.36,77870.33,0.0,-0.27304,0.00014,17.21657]
[1779038161407,45.37,77869.55,0.0,-0.27317,0.00014,17.22051]
[1779038166432,45.38,77867.88,0.0,-0.27343,0.00014,17.22819]
[1779038169467,45.38,77874.89,0.0,-0.27245,0.00014,17.19913]
[1779038170486,45.38,77874.89,0.0,-0.27245,0.00014,17.19913]
[1779038170565,45.38,77874.89,0.0,-0.27245,0.00014,17.19913]
[1779038171367,45.38,77877.9,0.0,-0.27203,0.00014,17.18656]
[1779038172233,45.38,77877.9,0.0,-0.27203,0.00014,17.18668]
[1779038172473,45.39,77879.97,0.0,-0.27178,0.00014,17.17926]
[1779038173321,45.39,77879.97,0.0,-0.27178,0.00014,17.17926]
[1779038173330,45.39,77879.97,0.0,-0.27178,0.00014,17.17926]
[1779038173481,45.4,77879.55,0.0,-0.27188,0.00014,17.18231]
[1779038178516,45.43,77880.71,0.0,-0.27185,0.00014,17.18163]
[1779038183551,45.44,77876.23,0.0,-0.2725,0.00014,17.20106]
[1779038184115,45.44,77876.23,0.0,-0.2725,0.00014,17.20106]
[1779038185692,45.46,77882.02,0.0,-0.27178,0.00014,17.17954]
[1779038186572,45.46,77883.22,0.0,-0.27161,0.00014,17.17462]
[1779038191608,45.49,77885.22,0.0,-0.27143,0.00014,17.16577]
[1779038197236,45.51,77888.14,0.0,-0.27108,0.00014,17.1553]
[1779038202685,45.52,77887.39,0.0,-0.27125,0.00014,17.16054]
[1779038208727,45.53,77887.1,0.0,-0.27132,0.00014,17.1625]
[1779038216556,45.53,77886.24,0.0,-0.27145,0.00014,17.16663]
[1779038222113,45.54,77884.54,0.0,-0.27173,0.00014,17.1748]
[1779038222747,45.54,77885.52,0.0,-0.27159,0.00014,17.1708]
[1779038222840,45.54,77883.11,0.0,-0.27193,0.00014,17.18106]
[1779038227860,45.55,77882.29,0.0,-0.27207,0.00014,17.18506]
[1779038232896,45.55,77885.02,0.0,-0.2717,0.00014,17.17411]
[1779038237930,45.55,77884.23,0.0,-0.27183,0.00014,17.17793]
[1779038246211,45.56,77884.31,0.0,-0.27184,0.00014,17.17831]
[1779038251104,45.56,77884.31,0.0,-0.27185,0.00014,17.17857]
[1779038251463,45.56,77884.31,0.0,-0.27185,0.00014,17.17857]
[1779038251473,45.56,77884.23,0.0,-0.27183,0.00014,17.17416]
[1779038252565,45.56,77884.23,0.0,-0.27183,0.00014,17.17416]
[1779038255049,45.56,77874.43,0.0,-0.27321,0.00014,17.21543]
[1779038257754,45.56,77875.91,0.0,-0.27301,0.00014,17.20932]
[1779038258070,45.56,77875.91,0.0,-0.27301,0.00014,17.20937]
[1779038260699,45.57,77875.09,0.0,-0.27313,0.00014,17.21288]
[1779038266351,45.57,77873.93,0.0,-0.27329,0.00014,17.21792]
[1779038272170,45.57,77872.55,0.0,-0.27349,0.00014,17.22383]
[1779038276422,45.57,77865.86,0.0,-0.27444,0.00014,17.25181]
[1779038276895,45.57,77865.86,0.0,-0.27444,0.00014,17.25181]
[1779038279565,45.57,77865.97,0.0,-0.27443,0.00014,17.25145]
[1779038279654,45.57,77865.25,0.0,-0.27453,0.00014,17.25454]
[1779038284925,45.57,77860.91,0.0,-0.27516,0.00014,17.27293]
[1779038286491,45.57,77860.91,0.0,-0.27516,0.00014,17.27306]
[1779038291976,45.58,77861.93,0.0,-0.27503,0.00014,17.26909]
[1779038292301,45.58,77861.93,0.0,-0.27503,0.00014,17.26909]
[1779038292402,45.58,77864.15,0.0,-0.27472,0.00014,17.25993]
[1779038294344,45.58,77864.15,0.0,-0.27472,0.00014,17.25999]
[1779038294446,45.58,77864.45,0.0,-0.27468,0.00014,17.25882]
[1779038295737,45.58,77864.45,0.0,-0.27468,0.00014,17.2589]
[1779038296562,45.58,77864.55,0.0,-0.27467,0.00014,17.25863]
[1779038304395,45.58,77864.34,0.0,-0.27472,0.00014,17.26003]
[1779038309076,45.59,77862.58,0.0,-0.27498,0.00014,17.26763]
[1779038309246,45.59,77862.58,0.0,-0.27498,0.00014,17.26763]
[1779038309380,45.59,77862.58,0.0,-0.27498,0.00014,17.26763]
[1779038309483,45.59,77862.58,0.0,-0.27498,0.00014,17.26763]
[1779038309571,45.59,77862.58,0.0,-0.27498,0.00014,17.26763]
[1779038309624,45.59,77862.58,0.0,-0.27498,0.00014,17.26763]
[1779038309704,45.59,77849.76,0.0,-0.2768,0.00014,17.32084]
[1779038310534,45.59,77849.76,0.0,-0.2768,0.00014,17.32084]
[1779038310576,45.59,77849.76,0.0,-0.2768,0.00014,17.32084]
[1779038310645,45.59,77840.8,0.0,-0.27807,0.00014,17.35775]
[1779038310968,45.59,77840.8,0.0,-0.27807,0.00014,17.35775]
[1779038311565,45.59,77840.8,0.0,-0.27807,0.00014,17.35775]
[1779038311655,45.59,77831.74,0.0,-0.27932,0.00014,17.38991]
[1779038313455,45.59,77831.74,0.0,-0.27932,0.00014,17.38991]
[1779038313541,45.59,77827.72,0.0,-0.27989,0.00014,17.40623]
[1779038313974,45.59,77827.72,0.0,-0.27989,0.00014,17.40623]
[1779038315436,45.58,77827.72,0.0,-0.27989,0.00014,17.40617]
[1779038315503,45.58,77827.72,0.0,-0.27989,0.00014,17.40617]
[1779038315575,45.58,77827.1,0.0,-0.27998,0.00014,17.4087]
[1779038315826,45.58,77827.1,0.0,-0.27998,0.00014,17.4087]
[1779038316703,45.58,77825.29,0.0,-0.28023,0.00014,17.41596]
[1779038321067,45.58,77826.51,0.0,-0.28005,0.00014,17.41068]
[1779038321328,45.58,77826.51,0.0,-0.28005,0.00014,17.41068]
[1779038321514,45.58,77826.51,0.0,-0.28004,0.00014,17.4106]
[1779038322846,45.58,77826.62,0.0,-0.28002,0.00014,17.41007]
[1779038323664,45.58,77826.62,0.0,-0.28002,0.00014,17.41007]
[1779038324535,45.58,77826.03,0.0,-0.2801,0.00014,17.4123]
[1779038326707,45.58,77825.12,0.0,-0.28023,0.00014,17.41591]
[1779038326972,45.58,77823.15,0.0,-0.28051,0.00014,17.42384]
[1779038327041,45.58,77823.15,0.0,-0.28051,0.00014,17.42384]
[1779038327066,45.58,77823.15,0.0,-0.28051,0.00014,17.42384]
[1779038327225,45.58,77823.15,0.0,-0.28051,0.00014,17.42384]
[1779038327352,45.58,77823.15,0.0,-0.28051,0.00014,17.42384]
[1779038327611,45.58,77823.15,0.0,-0.28051,0.00014,17.42384]
[1779038327646,45.58,77799.54,0.0,-0.28389,0.00014,17.51941]
[1779038327751,45.58,77799.54,0.0,-0.28389,0.00014,17.51941]
[1779038328609,45.58,77792.08,0.0,-0.28497,0.00014,17.54933]
[1779038328849,45.58,77792.08,0.0,-0.28497,0.00014,17.54933]
[1779038328971,45.58,77792.08,0.0,-0.28497,0.00014,17.54933]
[1779038329572,45.58,77792.08,0.0,-0.28497,0.00014,17.54937]
[1779038331231,45.58,77790.57,0.0,-0.28519,0.00014,17.55545]
[1779038332361,45.58,77796.24,0.0,-0.28437,0.00014,17.53278]
[1779038333956,45.57,77805.83,0.0,-0.28298,0.00014,17.49382]
[1779038335699,45.57,77810.2,0.0,-0.28235,0.00014,17.47601]
[1779038335995,45.57,77813.03,0.0,-0.28194,0.00014,17.4644]
[1779038336031,45.57,77813.03,0.0,-0.28194,0.00014,17.4644]
[1779038336620,45.57,77813.03,0.0,-0.28193,0.00014,17.46426]
[1779038339648,45.57,77823.74,0.0,-0.28039,0.00014,17.42044]
[1779038339836,45.57,77823.74,0.0,-0.28039,0.00014,17.42044]
[1779038339964,45.57,77823.74,0.0,-0.28039,0.00014,17.42044]
[1779038340647,45.57,77823.74,0.0,-0.28038,0.00014,17.42018]
[1779038341655,45.57,77832.1,0.0,-0.27919,0.00014,17.38595]
[1779038342554,45.57,77832.1,0.0,-0.27919,0.00014,17.38595]
[1779038342560,45.57,77832.1,0.0,-0.27919,0.00014,17.38595]
[1779038342662,45.57,77835.68,0.0,-0.27867,0.00014,17.37122]
[1779038344842,45.56,77839.34,0.0,-0.27815,0.00014,17.35609]
[1779038344848,45.56,77839.34,0.0,-0.27815,0.00014,17.35609]
[1779038345649,45.56,77839.34,0.0,-0.27815,0.00014,17.35609]
[1779038346347,45.56,77839.19,0.0,-0.27817,0.00014,17.35666]
[1779038346705,45.56,77839.19,0.0,-0.27817,0.00014,17.35661]
[1779038349856,45.56,77841.85,0.0,-0.27778,0.00014,17.34555]
[1779038349861,45.56,77841.85,0.0,-0.27778,0.00014,17.34555]
[1779038351214,45.56,77842.1,0.0,-0.27775,0.00014,17.34449]
[1779038351223,45.56,77842.1,0.0,-0.27775,0.00014,17.34449]
[1779038351739,45.56,77842.62,0.0,-0.27767,0.00014,17.34232]
[1779038352726,45.56,77842.62,0.0,-0.27767,0.00014,17.34232]
[1779038352747,45.56,77842.85,0.0,-0.27764,0.00014,17.34134]
[1779038353058,45.56,77842.85,0.0,-0.27764,0.00014,17.34134]
[1779038354758,45.56,77853.85,0.0,-0.27607,0.00014,17.29583]
[1779038356987,45.56,77866.4,0.0,-0.2743,0.00014,17.24371]
[1779038357831,45.56,77866.4,0.0,-0.2743,0.00014,17.24371]
[1779038363824,45.56,77866.31,0.0,-0.27432,0.00014,17.24439]
[1779038364832,45.56,77866.31,0.0,-0.27432,0.00014,17.24439]
[1779038369485,45.57,77869.29,0.0,-0.2739,0.00014,17.23216]
[1779038369610,45.57,77869.29,0.0,-0.2739,0.00014,17.23216]
[1779038369611,45.57,77869.29,0.0,-0.2739,0.00014,17.23216]
[1779038370967,45.57,77870.49,0.0,-0.27374,0.00014,17.22726]
[1779038371645,45.57,77870.49,0.0,-0.27374,0.00014,17.22726]
[1779038371737,45.57,77874.35,0.0,-0.27315,0.00014,17.20617]
[1779038375829,45.57,77875.62,0.0,-0.27298,0.00014,17.20096]
[1779038379189,45.57,77885.0,0.0,-0.27166,0.00014,17.1617]
[1779038383964,45.57,77878.54,0.0,-0.27258,0.00014,17.18908]
[1779038389467,45.57,77877.12,0.0,-0.27278,0.00014,17.19506]
[1779038393508,45.57,77883.57,0.0,-0.27187,0.00014,17.1681]
[1779038397845,45.57,77876.27,0.0,-0.27291,0.00014,17.19886]
[1779038403874,45.57,77874.0,0.0,-0.27323,0.00014,17.20855]
[1779038404302,45.57,77874.0,0.0,-0.27323,0.00014,17.20855]
[1779038404325,45.57,77871.78,0.0,-0.27355,0.00014,17.21786]
[1779038406405,45.57,77881.52,0.0,-0.27217,0.00014,17.17711]
[1779038408226,45.57,77882.18,0.0,-0.27208,0.00014,17.1744]
[1779038408240,45.57,77881.34,0.0,-0.2722,0.00014,17.17799]
[1779038413287,45.58,77886.19,0.0,-0.27153,0.00014,17.1579]
[1779038413778,45.58,77886.19,0.0,-0.27153,0.00014,17.1579]
[1779038414179,45.58,77888.8,0.0,-0.27117,0.00014,17.1471]
[1779038415708,45.58,77896.47,0.0,-0.2701,0.00014,17.11499]
[1779038421227,45.59,77895.52,0.0,-0.27026,0.00014,17.11978]
[1779038426490,45.59,77895.26,0.0,-0.27031,0.00014,17.12151]
[1779038435526,45.6,77894.85,0.0,-0.27036,0.00014,17.11925]
[1779038437164,45.6,77894.49,0.0,-0.27044,0.00014,17.12164]
[1779038438861,45.61,77894.64,0.0,-0.27043,0.00014,17.12137]
[1779038438865,45.61,77894.64,0.0,-0.27043,0.00014,17.12137]
[1779038439358,45.61,77894.25,0.0,-0.27049,0.00014,17.12319]
[1779038444393,45.62,77893.7,0.0,-0.27059,0.00014,17.12636]
[1779038449427,45.62,77893.46,0.0,-0.27065,0.00014,17.12818]
[1779038451206,45.62,77893.41,0.0,-0.27067,0.00014,17.1287]
[1779038451442,45.62,77893.41,0.0,-0.27067,0.00014,17.1287]
[1779038456478,45.63,77891.5,0.0,-0.27096,0.00014,17.13749]
[1779038457695,45.63,77898.44,0.0,-0.27,0.00014,17.10854]
[1779038462749,45.64,77898.72,0.0,-0.26999,0.00014,17.1082]
[1779038467765,45.64,77897.31,0.0,-0.27021,0.00014,17.11499]
[1779038473600,45.65,77896.7,0.0,-0.27032,0.00014,17.11837]
[1779038478634,45.66,77895.3,0.0,-0.27054,0.00014,17.12508]
[1779038483673,45.66,77896.08,0.0,-0.27046,0.00014,17.12277]
[1779038488705,45.67,77898.18,0.0,-0.2702,0.00014,17.11479]
[1779038493779,45.68,77898.98,0.0,-0.27007,0.00014,17.10711]
[1779038499782,45.68,77898.01,0.0,-0.27024,0.00014,17.11247]
[1779038504817,45.69,77899.97,0.0,-0.27,0.00014,17.10515]
[1779038509853,45.7,77904.03,0.0,-0.26946,0.00014,17.08903]
[1779038514887,45.71,77903.13,0.0,-0.26962,0.00014,17.09389]
[1779038519924,45.71,77903.66,0.0,-0.26958,0.00014,17.0927]
[1779038521937,45.72,77896.8,0.0,-0.27055,0.00014,17.12199]
[1779038526980,45.73,77900.93,0.0,-0.27,0.00014,17.10555]
[1779038532016,45.73,77900.46,0.0,-0.2701,0.00014,17.10848]
[1779038537052,45.74,77897.66,0.0,-0.27052,0.00014,17.12118]
[1779038542086,45.75,77896.9,0.0,-0.27065,0.00014,17.12525]
[1779038548329,45.75,77895.58,0.0,-0.27087,0.00014,17.13178]
[1779038553751,45.76,77895.68,0.0,-0.27083,0.00014,17.127]
[1779038559205,45.77,77894.3,0.0,-0.27107,0.00014,17.13396]
[1779038564244,45.77,77894.88,0.0,-0.27101,0.00014,17.13237]
[1779038569279,45.78,77899.52,0.0,-0.27039,0.00014,17.11375]
[1779038572695,45.78,77887.04,0.0,-0.27215,0.00014,17.16651]
[1779038578539,45.79,77891.96,0.0,-0.27149,0.00014,17.14671]
[1779038583909,45.79,77892.87,0.0,-0.27138,0.00014,17.14347]
[1779038589625,45.8,77894.41,0.0,-0.27119,0.00014,17.13794]
[1779038595465,45.81,77895.06,0.0,-0.27113,0.00014,17.13626]
[1779038602516,45.82,77895.44,0.0,-0.27111,0.00014,17.1357]
[1779038607549,45.82,77897.27,0.0,-0.27088,0.00014,17.12877]
[1779038611579,45.83,77904.22,0.0,-0.26989,0.00014,17.09525]
[1779038616462,45.83,77910.48,0.0,-0.26904,0.00014,17.06968]
[1779038621651,45.84,77913.55,0.0,-0.26865,0.00014,17.05796]
[1779038626687,45.85,77913.36,0.0,-0.26871,0.00014,17.05979]
[1779038629966,45.85,77914.34,0.0,-0.26859,0.00014,17.05627]
[1779038630194,45.86,77915.33,0.0,-0.26846,0.00014,17.0523]
[1779038630715,45.86,77915.33,0.0,-0.26846,0.00014,17.0523]
[1779038634132,45.86,77914.53,0.0,-0.26859,0.00014,17.05623]
[1779038634229,45.86,77914.65,0.0,-0.26858,0.00014,17.05587]
[1779038639777,45.86,77913.45,0.0,-0.26876,0.00014,17.06151]
[1779038644813,45.87,77913.91,0.0,-0.26872,0.00014,17.06011]
[1779038649847,45.87,77913.5,0.0,-0.26879,0.00014,17.06249]
[1779038655889,45.88,77914.25,0.0,-0.26871,0.00014,17.05999]
[1779038658910,45.88,77903.44,0.0,-0.27022,0.00014,17.10568]
[1779038663087,45.88,77903.68,0.0,-0.27019,0.00014,17.10483]
[1779038663945,45.88,77904.43,0.0,-0.27009,0.00014,17.10179]
[1779038669182,45.88,77906.36,0.0,-0.26983,0.00014,17.09396]
[1779038675029,45.89,77908.57,0.0,-0.26949,0.00014,17.08003]
[1779038680060,45.89,77907.9,0.0,-0.2696,0.00014,17.08326]
[1779038681121,45.89,77907.9,0.0,-0.2696,0.00014,17.08326]
[1779038681574,45.89,77907.9,0.0,-0.2696,0.00014,17.08326]
[1779038682074,45.89,77907.81,0.0,-0.26962,0.00014,17.0838]
[1779038687109,45.89,77908.55,0.0,-0.26953,0.00014,17.08112]
[1779038694161,45.9,77908.41,0.0,-0.26957,0.00014,17.08233]
[1779038699247,45.9,77907.78,0.0,-0.26967,0.00014,17.08532]
[1779038704392,45.91,77906.02,0.0,-0.26993,0.00014,17.09317]
[1779038710273,45.91,77904.83,0.0,-0.27011,0.00014,17.09874]
[1779038715308,45.91,77903.63,0.0,-0.27029,0.00014,17.10417]
[1779038722357,45.92,77901.98,0.0,-0.27054,0.00014,17.11163]
[1779038724847,45.92,77902.09,0.0,-0.27053,0.00014,17.11125]
[1779038724898,45.92,77899.92,0.0,-0.27083,0.00014,17.1204]
[1779038725379,45.92,77899.92,0.0,-0.27083,0.00014,17.1204]
[1779038725403,45.92,77899.92,0.0,-0.27083,0.00014,17.1204]
[1779038725448,45.92,77899.92,0.0,-0.27083,0.00014,17.1204]
[1779038725529,45.92,77899.92,0.0,-0.27083,0.00014,17.1204]
[1779038725632,45.92,77899.92,0.0,-0.27083,0.00014,17.1204]
[1779038725854,45.92,77899.92,0.0,-0.27083,0.00014,17.1204]
[1779038726156,45.92,77890.9,0.0,-0.27209,0.00014,17.15819]
[1779038726966,45.92,77875.84,0.0,-0.27421,0.00014,17.22073]
[1779038728919,45.92,77875.2,0.0,-0.2743,0.00014,17.22343]
[1779038729008,45.92,77874.6,0.0,-0.27438,0.00014,17.22597]
[1779038730997,45.92,77872.96,0.0,-0.27462,0.00014,17.23274]
[1779038731074,45.92,77868.72,0.0,-0.27517,0.00014,17.24524]
[1779038733123,45.92,77868.72,0.0,-0.27517,0.00014,17.24524]
[1779038733434,45.92,77867.57,0.0,-0.27534,0.00014,17.25007]
[1779038738738,45.92,77869.16,0.0,-0.27512,0.00014,17.24368]
[1779038739815,45.92,77865.07,0.0,-0.27569,0.00014,17.26055]
[1779038739916,45.92,77865.96,0.0,-0.27557,0.00014,17.25692]
[1779038740833,45.92,77865.96,0.0,-0.27557,0.00014,17.25692]
[1779038740925,45.92,77870.75,0.0,-0.2749,0.00014,17.23721]
[1779038746407,45.92,77875.83,0.0,-0.27419,0.00014,17.21635]
[1779038751560,45.93,77875.82,0.0,-0.2742,0.00014,17.21669]
[1779038754430,45.93,77877.77,0.0,-0.27393,0.00014,17.20873]
[1779038755577,45.93,77877.68,0.0,-0.27394,0.00014,17.20916]
[1779038755666,45.93,77881.33,0.0,-0.27343,0.00014,17.19411]
[1779038759815,45.93,77888.17,0.0,-0.27248,0.00014,17.16599]
[1779038765658,45.93,77890.8,0.0,-0.27213,0.00014,17.15556]
[1779038770694,45.94,77892.24,0.0,-0.27194,0.00014,17.15003]
[1779038775729,45.94,77893.0,0.0,-0.27185,0.00014,17.14735]
[1779038780766,45.95,77894.33,0.0,-0.27168,0.00014,17.14228]
[1779038788823,45.95,77896.54,0.0,-0.2714,0.00014,17.13385]
[1779038793855,45.95,77896.99,0.0,-0.27131,0.00014,17.12742]
[1779038795777,45.96,77896.72,0.0,-0.27135,0.00014,17.12872]
[1779038796222,45.96,77896.01,0.0,-0.27145,0.00014,17.13176]
[1779038796716,45.96,77896.01,0.0,-0.27145,0.00014,17.13176]
[1779038797884,45.96,77888.55,0.0,-0.2725,0.00014,17.16284]
[1779038802918,45.96,77889.03,0.0,-0.27243,0.00014,17.1608]
[1779038807953,45.96,77886.93,0.0,-0.27274,0.00014,17.16995]
[1779038812993,45.96,77888.04,0.0,-0.27259,0.00014,17.16578]
[1779038818024,45.97,77889.66,0.0,-0.27238,0.00014,17.15937]
[1779038823060,45.97,77893.21,0.0,-0.27189,0.00014,17.14489]
[1779038828097,45.97,77893.92,0.0,-0.2718,0.00014,17.1422]
[1779038833129,45.97,77894.66,0.0,-0.2717,0.00014,17.13935]
[1779038838165,45.97,77895.4,0.0,-0.27161,0.00014,17.13646]
[1779038839074,45.97,77895.4,0.0,-0.27161,0.00014,17.13646]
[1779038839178,45.97,77894.98,0.0,-0.27167,0.00014,17.13825]
[1779038845215,45.97,77895.13,0.0,-0.27165,0.00014,17.13782]
[1779038850249,45.98,77896.01,0.0,-0.27153,0.00014,17.13433]
[1779038855284,45.98,77896.97,0.0,-0.27137,0.00014,17.1255]
[1779038856503,45.98,77896.97,0.0,-0.27137,0.00014,17.1255]
[1779038856706,45.98,77896.97,0.0,-0.27137,0.00014,17.1255]
[1779038856790,45.98,77895.8,0.0,-0.27153,0.00014,17.13041]
[1779038858574,45.98,77895.8,0.0,-0.27153,0.00014,17.13045]
[1779038858675,45.98,77896.67,0.0,-0.27141,0.00014,17.12686]
[1779038862690,45.98,77897.05,0.0,-0.27136,0.00014,17.12539]
[1779038862790,45.98,77897.05,0.0,-0.27136,0.00014,17.12543]
[1779038868376,45.98,77897.46,0.0,-0.27131,0.00014,17.12396]
[1779038873411,45.98,77898.37,0.0,-0.27119,0.00014,17.12037]
[1779038880664,45.99,77899.28,0.0,-0.27107,0.00014,17.11685]
[1779038886274,45.99,77899.0,0.0,-0.27112,0.00014,17.1181]
[1779038891537,45.99,77899.54,0.0,-0.27105,0.00014,17.11623]
[1779038896572,45.99,77906.14,0.0,-0.27014,0.00014,17.08891]
[1779038901607,45.99,77907.57,0.0,-0.26995,0.00014,17.08331]
[1779038906648,46.0,77907.04,0.0,-0.27004,0.00014,17.08602]
[1779038908841,46.0,77907.04,0.0,-0.27004,0.00014,17.08602]
[1779038910024,46.0,77906.65,0.0,-0.2701,0.00014,17.08785]
[1779038910122,46.0,77906.65,0.0,-0.27011,0.00014,17.08805]
[1779038917889,46.0,77905.74,0.0,-0.27021,0.00014,17.08714]
[1779038926788,46.01,77906.31,0.0,-0.27017,0.00014,17.08625]
[1779038932830,46.02,77904.57,0.0,-0.27044,0.00014,17.09426]
[1779038938871,46.03,77904.26,0.0,-0.27051,0.00014,17.09634]
[1779038943912,46.03,77902.66,0.0,-0.27075,0.00014,17.1037]
[1779038950252,46.03,77901.92,0.0,-0.27087,0.00014,17.10733]
[1779038955993,46.04,77900.93,0.0,-0.27104,0.00014,17.11258]
[1779038961231,46.05,77900.81,0.0,-0.27109,0.00014,17.1139]
[1779038967068,46.05,77900.54,0.0,-0.27115,0.00014,17.1157]
[1779038972103,46.06,77900.49,0.0,-0.27113,0.00014,17.11156]
[1779038977141,46.07,77902.27,0.0,-0.27091,0.00014,17.10497]
[1779038983180,46.07,77901.65,0.0,-0.27102,0.00014,17.10841]
[1779038986065,46.07,77902.42,0.0,-0.27092,0.00014,17.10535]
[1779038988215,46.08,77913.77,0.0,-0.26936,0.00014,17.05852]
[1779038993249,46.08,77912.15,0.0,-0.26961,0.00014,17.06601]
[1779038998285,46.09,77909.96,0.0,-0.26994,0.00014,17.07591]
[1779038999668,46.09,77909.95,0.0,-0.26994,0.00014,17.0761]
[1779039000036,46.09,77909.95,0.0,-0.26994,0.00014,17.0761]
[1779039000268,46.09,77909.95,0.0,-0.26994,0.00014,17.0761]
[1779039000393,46.09,77909.95,0.0,-0.26994,0.00014,17.0761]
[1779039000406,46.09,77921.24,0.0,-0.26838,0.00014,17.02888]
[1779039000721,46.09,77921.24,0.0,-0.26838,0.00014,17.02888]
[1779039001043,46.09,77921.24,0.0,-0.26838,0.00014,17.02888]
[1779039001250,46.09,77921.24,0.0,-0.26838,0.00014,17.02888]
[1779039001289,46.09,77921.24,0.0,-0.26838,0.00014,17.02888]
[1779039001381,46.09,77926.39,0.0,-0.26767,0.00014,17.00731]
[1779039001644,46.09,77926.39,0.0,-0.26767,0.00014,17.00731]
[1779039002211,46.09,77926.39,0.0,-0.26767,0.00014,17.00731]
[1779039002651,46.09,77926.39,0.0,-0.26767,0.00014,17.00742]
[1779039003450,46.09,77926.54,0.0,-0.26766,0.00014,17.0069]
[1779039004435,46.09,77917.93,0.0,-0.26885,0.00014,17.04318]
[1779039011380,46.1,77918.64,0.0,-0.26877,0.00014,17.0408]
[1779039019041,46.1,77919.63,0.0,-0.26865,0.00014,17.03703]
[1779039025479,46.11,77921.69,0.0,-0.26839,0.00014,17.02927]
[1779039030512,46.11,77922.97,0.0,-0.26822,0.00014,17.02427]
[1779039036556,46.11,77922.83,0.0,-0.26821,0.00014,17.02022]
[1779039041795,46.12,77923.47,0.0,-0.26813,0.00014,17.01783]
[1779039047634,46.12,77923.95,0.0,-0.26808,0.00014,17.01615]
[1779039052761,46.12,77925.28,0.0,-0.2679,0.00014,17.01076]
[1779039059718,46.12,77925.83,0.0,-0.26784,0.00014,17.00885]
[1779039064959,46.12,77926.08,0.0,-0.26781,0.00014,17.00798]
[1779039066132,46.12,77926.03,0.0,-0.26782,0.00014,17.00824]
[1779039072007,46.13,77926.59,0.0,-0.26775,0.00014,17.00617]
[1779039080865,46.13,77927.06,0.0,-0.26769,0.00014,17.00455]
[1779039086907,46.13,77926.51,0.0,-0.26778,0.00014,17.00707]
[1779039092147,46.13,77926.33,0.0,-0.26776,0.00014,17.00294]
[1779039097985,46.13,77926.63,0.0,-0.26773,0.00014,17.00188]
[1779039104026,46.13,77926.77,0.0,-0.26772,0.00014,17.00148]
[1779039110068,46.14,77926.95,0.0,-0.2677,0.00014,17.00092]
[1779039118124,46.14,77927.19,0.0,-0.26767,0.00014,17.00018]
[1779039127188,46.14,77927.41,0.0,-0.26765,0.00014,16.99953]
[1779039132259,46.14,77928.07,0.0,-0.26756,0.00014,16.99688]
[1779039132326,46.14,77928.04,0.0,-0.26757,0.00014,16.99708]
[1779039138508,46.14,77928.22,0.0,-0.26755,0.00014,16.99645]
[1779039140279,46.14,77915.0,0.0,-0.26938,0.00014,17.05196]
[1779039145016,46.14,77912.13,0.0,-0.26978,0.00014,17.0639]
[1779039150349,46.14,77907.52,0.0,-0.27041,0.00014,17.08296]
[1779039152566,46.14,77893.86,0.0,-0.27227,0.00014,17.13463]
[1779039152867,46.14,77893.86,0.0,-0.27227,0.00014,17.13463]
[1779039152904,46.14,77893.86,0.0,-0.27227,0.00014,17.13463]
[1779039152977,46.14,77893.86,0.0,-0.27227,0.00014,17.13463]
[1779039153580,46.14,77893.86,0.0,-0.27227,0.00014,17.13463]
[1779039153371,46.14,77893.86,0.0,-0.27227,0.00014,17.13456]
[1779039154945,46.14,77887.97,0.0,-0.27309,0.00014,17.15894]
[1779039155387,46.14,77887.97,0.0,-0.27309,0.00014,17.15894]
[1779039158280,46.14,77886.04,0.0,-0.27336,0.00014,17.16696]
[1779039158510,46.14,77877.61,0.0,-0.27454,0.00014,17.20167]
[1779039158661,46.14,77877.61,0.0,-0.27454,0.00014,17.20167]
[1779039161429,46.14,77871.18,0.0,-0.27544,0.00014,17.22796]
[1779039163498,46.14,77869.57,0.0,-0.27566,0.00014,17.2345]
[1779039163546,46.14,77866.65,0.0,-0.27607,0.00014,17.2464]
[1779039164134,46.14,77866.65,0.0,-0.27607,0.00014,17.2464]
[1779039164552,46.14,77859.86,0.0,-0.27702,0.00014,17.27404]
[1779039164648,46.14,77859.86,0.0,-0.27702,0.00014,17.27404]
[1779039165181,46.14,77859.86,0.0,-0.27702,0.00014,17.27404]
[1779039165544,46.14,77855.4,0.0,-0.27765,0.00014,17.29211]
[1779039165697,46.14,77855.4,0.0,-0.27765,0.00014,17.29211]
[1779039166558,46.14,77855.4,0.0,-0.27765,0.00014,17.29211]
[1779039167249,46.14,77849.97,0.0,-0.27841,0.00014,17.31404]
[1779039167471,46.14,77849.97,0.0,-0.27841,0.00014,17.31392]
[1779039168479,46.14,77842.77,0.0,-0.27942,0.00014,17.3429]
[1779039169962,46.13,77840.68,0.0,-0.27971,0.00014,17.35119]
[1779039174591,46.13,77838.34,0.0,-0.28003,0.00014,17.36016]
[1779039174603,46.13,77847.84,0.0,-0.27867,0.00014,17.32147]
[1779039176533,46.13,77854.21,0.0,-0.27777,0.00014,17.29542]
[1779039177946,46.13,77853.8,0.0,-0.27782,0.00014,17.297]
[1779039178198,46.13,77853.8,0.0,-0.27782,0.00014,17.297]
[1779039178552,46.12,77853.72,0.0,-0.27783,0.00014,17.29723]
[1779039178746,46.12,77853.72,0.0,-0.27783,0.00014,17.29723]
[1779039179159,46.12,77853.72,0.0,-0.27783,0.00014,17.29723]
[1779039179554,46.12,77865.07,0.0,-0.27623,0.00014,17.25095]
[1779039180560,46.12,77879.7,0.0,-0.27418,0.00014,17.19098]
[1779039182163,46.12,77882.4,0.0,-0.2738,0.00014,17.17988]
[1779039182575,46.12,77880.72,0.0,-0.27404,0.00014,17.18682]
[1779039184435,46.12,77880.8,0.0,-0.27403,0.00014,17.18651]
[1779039185796,46.12,77880.08,0.0,-0.27413,0.00014,17.1895]
[1779039186604,46.13,77879.12,0.0,-0.27427,0.00014,17.19347]
[1779039187116,46.13,77879.12,0.0,-0.27427,0.00014,17.19347]
[1779039187264,46.13,77879.12,0.0,-0.27427,0.00014,17.19347]
[1779039187795,46.13,77878.97,0.0,-0.27429,0.00014,17.1941]
[1779039188617,46.13,77885.68,0.0,-0.27335,0.00014,17.16647]
[1779039188924,46.13,77885.68,0.0,-0.27335,0.00014,17.16647]
[1779039189742,46.13,77888.39,0.0,-0.27297,0.00014,17.15532]
[1779039193971,46.13,77883.1,0.0,-0.27371,0.00014,17.17722]
[1779039194041,46.13,77883.1,0.0,-0.27371,0.00014,17.17722]
[1779039200599,46.13,77878.54,0.0,-0.27435,0.00014,17.19603]
[1779039203166,46.13,77877.81,0.0,-0.27445,0.00014,17.19895]
[1779039203260,46.13,77887.45,0.0,-0.2731,0.00014,17.1592]
[1779039208763,46.13,77884.7,0.0,-0.27349,0.00014,17.17054]
[1779039213798,46.13,77881.46,0.0,-0.2739,0.00014,17.17891]
[1779039218834,46.13,77882.76,0.0,-0.27372,0.00014,17.17354]
[1779039223872,46.13,77882.67,0.0,-0.27373,0.00014,17.17388]
[1779039228904,46.12,77880.19,0.0,-0.27407,0.00014,17.18405]
[1779039234351,46.12,77878.16,0.0,-0.27436,0.00014,17.19234]
[1779039239980,46.12,77879.69,0.0,-0.27414,0.00014,17.18595]
[1779039245015,46.12,77880.89,0.0,-0.27397,0.00014,17.18094]
[1779039250053,46.12,77882.15,0.0,-0.27379,0.00014,17.17566]
[1779039255087,46.12,77883.26,0.0,-0.27363,0.00014,17.171]
[1779039260120,46.12,77886.02,0.0,-0.27324,0.00014,17.15954]
[1779039265156,46.12,77886.93,0.0,-0.27311,0.00014,17.15573]
[1779039270190,46.12,77887.34,0.0,-0.27305,0.00014,17.15398]
[1779039275229,46.12,77886.64,0.0,-0.27311,0.00014,17.1518]
[1779039277291,46.12,77886.64,0.0,-0.27311,0.00014,17.1518]
[1779039277659,46.12,77886.64,0.0,-0.27311,0.00014,17.1518]
[1779039277722,46.12,77888.99,0.0,-0.27278,0.00014,17.14205]
[1779039280701,46.12,77894.29,0.0,-0.27204,0.00014,17.12009]
[1779039283490,46.12,77907.74,0.0,-0.27017,0.00014,17.06426]
[1779039285666,46.12,77907.74,0.0,-0.27017,0.00014,17.06426]
[1779039286973,46.12,77912.89,0.0,-0.26946,0.00014,17.04289]
[1779039288503,46.12,77914.61,0.0,-0.26922,0.00014,17.03578]
[1779039288504,46.12,77914.61,0.0,-0.26922,0.00014,17.03578]
[1779039288509,46.12,77914.61,0.0,-0.26922,0.00014,17.03578]
[1779039288695,46.12,77915.18,0.0,-0.26915,0.00014,17.03359]
[1779039288908,46.12,77915.18,0.0,-0.26915,0.00014,17.03359]
[1779039294361,46.12,77919.67,0.0,-0.26853,0.00014,17.01497]
[1779039297594,46.13,77931.47,0.0,-0.26691,0.00014,16.96567]
[1779039298217,46.13,77931.47,0.0,-0.26691,0.00014,16.96567]
[1779039298539,46.13,77931.47,0.0,-0.26691,0.00014,16.96567]
[1779039298560,46.13,77934.3,0.0,-0.26652,0.00014,16.95384]
[1779039298787,46.13,77934.3,0.0,-0.26652,0.00014,16.95384]
[1779039299400,46.13,77934.3,0.0,-0.26652,0.00014,16.95384]
[1779039302737,46.13,77939.2,0.0,-0.26586,0.00014,16.93334]
[1779039307860,46.13,77941.03,0.0,-0.26563,0.00014,16.92632]
[1779039312256,46.14,77936.02,0.0,-0.26633,0.00014,16.94802]
[1779039313700,46.14,77946.25,0.0,-0.26493,0.00014,16.90503]
[1779039314971,46.14,77946.25,0.0,-0.26494,0.00014,16.90516]
[1779039317265,46.14,77938.0,0.0,-0.26607,0.00014,16.94016]
[1779039317278,46.14,77938.0,0.0,-0.26607,0.00014,16.94016]
[1779039321496,46.15,77936.04,0.0,-0.26636,0.00014,16.94887]
[1779039321587,46.15,77936.05,0.0,-0.26636,0.00014,16.94892]
[1779039322285,46.15,77936.05,0.0,-0.26636,0.00014,16.94892]
[1779039322290,46.15,77936.05,0.0,-0.26636,0.00014,16.94892]
[1779039327297,46.15,77932.06,0.0,-0.26692,0.00014,16.96612]
[1779039327307,46.15,77932.06,0.0,-0.26692,0.00014,16.96612]
[1779039332293,46.15,77932.73,0.0,-0.2668,0.00014,16.95858]
[1779039337664,46.15,77934.12,0.0,-0.26662,0.00014,16.9531]
[1779039342700,46.16,77934.75,0.0,-0.26654,0.00014,16.95074]
[1779039347735,46.16,77937.3,0.0,-0.2662,0.00014,16.94026]
[1779039352366,46.16,77938.32,0.0,-0.26606,0.00014,16.93619]
[1779039352370,46.16,77938.32,0.0,-0.26606,0.00014,16.93619]
[1779039352770,46.16,77936.66,0.0,-0.26629,0.00014,16.94326]
[1779039354854,46.16,77932.75,0.0,-0.26684,0.00014,16.95984]
[1779039356705,46.16,77930.24,0.0,-0.26718,0.00014,16.97044]
[1779039359727,46.16,77924.88,0.0,-0.26793,0.00014,16.99307]
[1779039359812,46.16,77922.58,0.0,-0.26825,0.00014,17.00278]
[1779039360710,46.16,77913.04,0.0,-0.26957,0.00014,17.04277]
[1779039365866,46.16,77914.06,0.0,-0.26943,0.00014,17.03865]
[1779039372615,46.17,77913.03,0.0,-0.26958,0.00014,17.04308]
[1779039378966,46.17,77908.54,0.0,-0.27022,0.00014,17.06217]
[1779039384190,46.17,77906.46,0.0,-0.27051,0.00014,17.07103]
[1779039390049,46.17,77905.84,0.0,-0.2706,0.00014,17.07369]
[1779039395083,46.17,77905.04,0.0,-0.27067,0.00014,17.07195]
[1779039400118,46.17,77903.24,0.0,-0.27092,0.00014,17.0794]
[1779039408174,46.17,77902.15,0.0,-0.27107,0.00014,17.08389]
[1779039413272,46.17,77900.39,0.0,-0.27131,0.00014,17.09118]
[1779039418307,46.17,77899.32,0.0,-0.27146,0.00014,17.09559]
[1779039424476,46.17,77899.11,0.0,-0.27149,0.00014,17.09643]
[1779039429863,46.17,77899.11,0.0,-0.27149,0.00014,17.09646]
[1779039430424,46.17,77898.71,0.0,-0.27154,0.00014,17.09812]
[1779039430626,46.17,77897.21,0.0,-0.27175,0.00014,17.10433]
[1779039432620,46.17,77892.66,0.0,-0.27239,0.00014,17.12318]
[1779039432935,46.17,77892.66,0.0,-0.27239,0.00014,17.12318]
[1779039432709,46.17,77883.79,0.0,-0.27363,0.00014,17.15983]
[1779039433943,46.17,77883.79,0.0,-0.27363,0.00014,17.15983]
[1779039434203,46.17,77883.79,0.0,-0.27363,0.00014,17.15983]
[1779039434786,46.17,77871.14,0.0,-0.2754,0.00014,17.2118]
[1779039436959,46.17,77870.35,0.0,-0.27551,0.00014,17.21502]
[1779039437446,46.17,77871.33,0.0,-0.27537,0.00014,17.211]
[1779039444617,46.17,77881.67,0.0,-0.27392,0.00014,17.16841]
[1779039446807,46.17,77888.97,0.0,-0.2729,0.00014,17.13832]
[1779039449911,46.17,77890.87,0.0,-0.27263,0.00014,17.13048]
[1779039451138,46.17,77889.17,0.0,-0.27287,0.00014,17.13756]
[1779039451617,46.17,77889.1,0.0,-0.27284,0.00014,17.13286]
[1779039453198,46.17,77889.1,0.0,-0.27284,0.00014,17.13286]
[1779039453560,46.17,77887.48,0.0,-0.27307,0.00014,17.13959]
[1779039458594,46.17,77889.34,0.0,-0.27282,0.00014,17.1321]
[1779039463628,46.17,77893.14,0.0,-0.27229,0.00014,17.11664]
[1779039468663,46.17,77894.03,0.0,-0.27218,0.00014,17.11331]
[1779039473698,46.18,77895.79,0.0,-0.27194,0.00014,17.10633]
[1779039478735,46.18,77894.09,0.0,-0.27219,0.00014,17.11363]
[1779039483769,46.18,77894.25,0.0,-0.27217,0.00014,17.11317]
[1779039488804,46.18,77897.04,0.0,-0.27179,0.00014,17.10182]
[1779039493838,46.18,77897.69,0.0,-0.27171,0.00014,17.09933]
[1779039498874,46.19,77898.1,0.0,-0.27166,0.00014,17.09781]
[1779039503910,46.19,77895.91,0.0,-0.27197,0.00014,17.10701]
[1779039508944,46.19,77901.44,0.0,-0.2712,0.00014,17.08422]
[1779039513979,46.19,77896.7,0.0,-0.27182,0.00014,17.09901]
[1779039516637,46.19,77896.99,0.0,-0.27178,0.00014,17.09785]
[1779039522545,46.19,77891.32,0.0,-0.27258,0.00014,17.12143]
[1779039523100,46.19,77887.32,0.0,-0.27314,0.00014,17.13794]
[1779039523147,46.19,77881.82,0.0,-0.27391,0.00014,17.1606]
[1779039528080,46.19,77874.49,0.0,-0.27493,0.00014,17.19058]
[1779039533112,46.19,77881.12,0.0,-0.27399,0.00014,17.16313]
[1779039538147,46.19,77873.73,0.0,-0.27503,0.00014,17.1934]
[1779039543183,46.19,77871.12,0.0,-0.27539,0.00014,17.20398]
[1779039548219,46.18,77864.62,0.0,-0.2763,0.00014,17.23038]
[1779039551504,46.18,77863.24,0.0,-0.27649,0.00014,17.23593]
[1779039553556,46.18,77855.26,0.0,-0.27761,0.00014,17.26831]
[1779039554003,46.18,77855.26,0.0,-0.27761,0.00014,17.26831]
[1779039554054,46.18,77855.26,0.0,-0.27761,0.00014,17.26831]
[1779039554038,46.18,77851.7,0.0,-0.27811,0.00014,17.2826]
[1779039554247,46.18,77851.7,0.0,-0.27811,0.00014,17.2826]
[1779039554348,46.18,77857.23,0.0,-0.27733,0.00014,17.26016]
[1779039556075,46.18,77864.1,0.0,-0.27636,0.00014,17.23209]
[1779039556079,46.18,77864.1,0.0,-0.27636,0.00014,17.23209]
[1779039556377,46.18,77864.46,0.0,-0.2763,0.00014,17.23055]
[1779039558523,46.18,77864.46,0.0,-0.2763,0.00014,17.23051]
[1779039558692,46.18,77864.46,0.0,-0.2763,0.00014,17.23051]
[1779039562319,46.18,77855.88,0.0,-0.2775,0.00014,17.26524]
[1779039563832,46.18,77855.88,0.0,-0.2775,0.00014,17.26524]
[1779039567398,46.18,77850.51,0.0,-0.27825,0.00014,17.28675]
[1779039567455,46.18,77859.65,0.0,-0.27696,0.00014,17.24955]
[1779039572516,46.17,77859.16,0.0,-0.27698,0.00014,17.24633]
[1779039578781,46.17,77862.06,0.0,-0.27656,0.00014,17.23425]
[1779039580666,46.17,77861.16,0.0,-0.27669,0.00014,17.23784]
[1779039580682,46.17,77861.16,0.0,-0.27669,0.00014,17.23784]
[1779039580740,46.17,77861.16,0.0,-0.27669,0.00014,17.23784]
[1779039580837,46.17,77862.63,0.0,-0.27648,0.00014,17.23177]
[1779039582459,46.17,77869.1,0.0,-0.27557,0.00014,17.20531]
[1779039583538,46.17,77869.1,0.0,-0.27557,0.00014,17.20531]
[1779039583577,46.17,77869.1,0.0,-0.27557,0.00014,17.20531]
[1779039584960,46.17,77879.33,0.0,-0.27413,0.00014,17.16334]
[1779039586900,46.17,77881.91,0.0,-0.27377,0.00014,17.15272]
[1779039588042,46.17,77884.65,0.0,-0.27339,0.00014,17.14149]
[1779039588058,46.17,77884.65,0.0,-0.27339,0.00014,17.14149]
[1779039588502,46.17,77887.55,0.0,-0.27299,0.00014,17.12957]
[1779039589524,46.17,77897.81,0.0,-0.27156,0.00014,17.08716]
[1779039591522,46.17,77904.54,0.0,-0.27062,0.00014,17.05926]
[1779039594029,46.17,77906.81,0.0,-0.27031,0.00014,17.0499]
[1779039594787,46.17,77912.18,0.0,-0.26957,0.00014,17.0277]
[1779039594872,46.17,77914.09,0.0,-0.26931,0.00014,17.01984]
[1779039596520,46.17,77917.33,0.0,-0.26886,0.00014,17.00629]
[1779039596747,46.17,77917.33,0.0,-0.26886,0.00014,17.00629]
[1779039596800,46.17,77917.33,0.0,-0.26886,0.00014,17.00629]
[1779039597025,46.17,77917.33,0.0,-0.26886,0.00014,17.00629]
[1779039597045,46.18,77919.29,0.0,-0.26859,0.00014,16.99822]
[1779039597718,46.18,77919.29,0.0,-0.26859,0.00014,16.99822]
[1779039597819,46.18,77937.56,0.0,-0.26607,0.00014,16.92158]
[1779039599582,46.18,77942.48,0.0,-0.2654,0.00014,16.90108]
[1779039602033,46.18,77943.55,0.0,-0.26526,0.00014,16.89655]
[1779039602039,46.18,77943.55,0.0,-0.26526,0.00014,16.89655]
[1779039603351,46.18,77942.58,0.0,-0.2654,0.00014,16.90096]
[1779039605427,46.18,77939.47,0.0,-0.26583,0.00014,16.91436]
[1779039605764,46.18,77937.36,0.0,-0.26613,0.00014,16.92338]
[1779039608190,46.19,77938.07,0.0,-0.26604,0.00014,16.92055]
[1779039609545,46.19,77938.07,0.0,-0.26604,0.00014,16.92064]
[1779039609649,46.19,77939.35,0.0,-0.26586,0.00014,16.91531]
[1779039611663,46.19,77932.82,0.0,-0.26677,0.00014,16.94302]
[1779039616699,46.19,77932.21,0.0,-0.26687,0.00014,16.94606]
[1779039620507,46.19,77937.54,0.0,-0.26614,0.00014,16.92388]
[1779039625910,46.2,77937.9,0.0,-0.26612,0.00014,16.92306]
[1779039628040,46.2,77936.12,0.0,-0.26636,0.00014,16.93069]
[1779039628141,46.2,77932.95,0.0,-0.26681,0.00014,16.94427]
[1779039633819,46.2,77934.66,0.0,-0.26654,0.00014,16.93247]
[1779039638854,46.21,77936.04,0.0,-0.26637,0.00014,16.92713]
[1779039644897,46.21,77937.62,0.0,-0.26617,0.00014,16.92106]
[1779039649932,46.22,77938.99,0.0,-0.266,0.00014,16.91577]
[1779039654968,46.22,77940.78,0.0,-0.26576,0.00014,16.90871]
[1779039662016,46.23,77939.72,0.0,-0.26593,0.00014,16.91393]
[1779039667051,46.23,77941.06,0.0,-0.26577,0.00014,16.90879]
[1779039672086,46.23,77940.69,0.0,-0.26584,0.00014,16.91097]
[1779039676106,46.24,77940.91,0.0,-0.26581,0.00014,16.91024]
[1779039677405,46.24,77941.23,0.0,-0.26577,0.00014,16.90909]
[1779039677407,46.24,77941.23,0.0,-0.26577,0.00014,16.90909]
[1779039677503,46.24,77941.01,0.0,-0.26581,0.00014,16.91012]
[1779039683163,46.24,77941.01,0.0,-0.26582,0.00014,16.91064]
[1779039688198,46.24,77939.34,0.0,-0.26606,0.00014,16.91806]
[1779039693233,46.25,77940.22,0.0,-0.26591,0.00014,16.9097]
[1779039698268,46.25,77939.96,0.0,-0.26596,0.00014,16.91119]
[1779039703303,46.25,77941.38,0.0,-0.26578,0.00014,16.90556]
[1779039708338,46.26,77940.34,0.0,-0.26593,0.00014,16.91034]
[1779039713373,46.26,77939.11,0.0,-0.26611,0.00014,16.91589]
[1779039715094,46.26,77939.11,0.0,-0.26611,0.00014,16.91589]
[1779039717201,46.26,77939.47,0.0,-0.26607,0.00014,16.91453]
[1779039727471,46.27,77944.73,0.0,-0.26537,0.00014,16.89325]
[1779039732510,46.27,77944.4,0.0,-0.26543,0.00014,16.89495]
[1779039737545,46.27,77945.46,0.0,-0.26529,0.00014,16.89076]
[1779039741023,46.27,77945.61,0.0,-0.26527,0.00014,16.89023]
[1779039746756,46.28,77949.21,0.0,-0.2648,0.00014,16.87555]
[1779039752651,46.28,77948.8,0.0,-0.26482,0.00014,16.8727]
[1779039757685,46.28,77948.66,0.0,-0.26485,0.00014,16.87367]
[1779039762722,46.28,77950.47,0.0,-0.26462,0.00014,16.86639]
[1779039769194,46.29,77949.73,0.0,-0.26473,0.00014,16.86984]
[1779039769286,46.29,77949.73,0.0,-0.26473,0.00014,16.86984]
[1779039769291,46.29,77949.76,0.0,-0.26473,0.00014,16.86994]
[1779039772793,46.29,77956.94,0.0,-0.26376,0.00014,16.83977]
[1779039773446,46.29,77956.94,0.0,-0.26376,0.00014,16.83977]
[1779039773800,46.29,77957.64,0.0,-0.26366,0.00014,16.83693]
[1779039778836,46.3,77958.37,0.0,-0.26358,0.00014,16.83445]
[1779039783869,46.3,77958.46,0.0,-0.26359,0.00014,16.83464]
[1779039788907,46.3,77960.59,0.0,-0.26331,0.00014,16.82616]
[1779039793940,46.31,77961.24,0.0,-0.26324,0.00014,16.824]
[1779039798976,46.31,77963.56,0.0,-0.26295,0.00014,16.81482]
[1779039804018,46.32,77963.07,0.0,-0.26304,0.00014,16.8176]
[1779039808085,46.32,77956.03,0.0,-0.26402,0.00014,16.84803]
[1779039814083,46.33,77956.94,0.0,-0.26387,0.00014,16.83981]
[1779039819119,46.33,77957.7,0.0,-0.26378,0.00014,16.83718]
[1779039825160,46.34,77958.4,0.0,-0.26371,0.00014,16.83492]
[1779039833216,46.34,77958.68,0.0,-0.2637,0.00014,16.83454]
[1779039838252,46.35,77960.45,0.0,-0.26347,0.00014,16.82753]
[1779039840699,46.35,77966.48,0.0,-0.26265,0.00014,16.80215]
[1779039846140,46.35,77971.31,0.0,-0.26202,0.00014,16.78232]
[1779039848260,46.35,77971.33,0.0,-0.26202,0.00014,16.78255]
[1779039848332,46.36,77974.65,0.0,-0.26158,0.00014,16.76855]
[1779039851172,46.35,77979.2,0.0,-0.26095,0.00014,16.74888]
[1779039851354,46.35,77979.2,0.0,-0.26095,0.00014,16.74888]
[1779039852016,46.35,77979.2,0.0,-0.26095,0.00014,16.74888]
[1779039852404,46.35,77982.9,0.0,-0.26044,0.00014,16.73287]
[1779039853369,46.35,77989.62,0.0,-0.25952,0.00014,16.70373]
[1779039854365,46.35,77989.62,0.0,-0.25952,0.00014,16.70373]
[1779039854373,46.35,77992.26,0.0,-0.25916,0.00014,16.69228]
[1779039859408,46.35,77989.65,0.0,-0.2595,0.00014,16.703]
[1779039864444,46.34,77988.83,0.0,-0.25959,0.00014,16.70601]
[1779039869478,46.34,77983.52,0.0,-0.2603,0.00014,16.72823]
[1779039875169,46.34,77982.77,0.0,-0.26034,0.00014,16.7259]
[1779039880557,46.33,77984.78,0.0,-0.26004,0.00014,16.71653]
[1779039885592,46.33,77984.69,0.0,-0.26004,0.00014,16.71643]
[1779039890918,46.32,77984.1,0.0,-0.26011,0.00014,16.71857]
[1779039896670,46.32,77984.05,0.0,-0.2601,0.00014,16.71807]
[1779039899945,46.32,77983.79,0.0,-0.26013,0.00014,16.71899]
[1779039905732,46.31,77982.8,0.0,-0.26024,0.00014,16.72256]
[1779039910767,46.31,77983.3,0.0,-0.26016,0.00014,16.71995]
[1779039915802,46.31,77983.8,0.0,-0.26009,0.00014,16.71768]
[1779039921266,46.31,77981.68,0.0,-0.26036,0.00014,16.72644]
[1779039923470,46.3,77976.52,0.0,-0.26106,0.00014,16.74832]
[1779039933930,46.29,77972.76,0.0,-0.26148,0.00014,16.75758]
[1779039937543,46.29,77973.17,0.0,-0.26141,0.00014,16.75541]
[1779039938101,46.29,77969.18,0.0,-0.26195,0.00014,16.77232]
[1779039939977,46.29,77962.29,0.0,-0.26289,0.00014,16.80172]
[1779039944336,46.29,77960.78,0.0,-0.26311,0.00014,16.80857]
[1779039946595,46.29,77956.85,0.0,-0.26366,0.00014,16.82566]
[1779039947053,46.3,77957.24,0.0,-0.26361,0.00014,16.82412]
[1779039953303,46.3,77957.05,0.0,-0.26364,0.00014,16.82517]
[1779039959111,46.31,77961.02,0.0,-0.26314,0.00014,16.80953]
[1779039964148,46.31,77963.54,0.0,-0.26282,0.00014,16.79953]
[1779039969188,46.32,77967.12,0.0,-0.26235,0.00014,16.78498]
[1779039974216,46.31,77969.41,0.0,-0.26202,0.00014,16.7747]
[1779039979253,46.32,77975.14,0.0,-0.26126,0.00014,16.75109]
[1779039981595,46.32,77976.3,0.0,-0.2611,0.00014,16.74588]
[1779039981926,46.32,77976.3,0.0,-0.2611,0.00014,16.74588]
[1779039982273,46.32,77976.3,0.0,-0.2611,0.00014,16.74608]
[1779039987308,46.33,77979.05,0.0,-0.26076,0.00014,16.73534]
[1779039992342,46.33,77978.1,0.0,-0.26086,0.00014,16.73477]
[1779039997379,46.33,77976.26,0.0,-0.2611,0.00014,16.74243]
[1779040002418,46.32,77976.91,0.0,-0.261,0.00014,16.73911]
[1779040007453,46.32,77978.6,0.0,-0.26075,0.00014,16.7314]
[1779040012488,46.32,77976.95,0.0,-0.26096,0.00014,16.73793]
[1779040013174,46.32,77976.95,0.0,-0.26096,0.00014,16.73793]
[1779040013496,46.32,77976.23,0.0,-0.26106,0.00014,16.74102]
[1779040015511,46.31,77967.31,0.0,-0.26227,0.00014,16.77883]
[1779040019014,46.31,77967.5,0.0,-0.26223,0.00014,16.77766]
[1779040021012,46.31,77967.24,0.0,-0.26226,0.00014,16.77864]
[1779040021109,46.31,77967.24,0.0,-0.26226,0.00014,16.77852]
[1779040026588,46.31,77967.76,0.0,-0.26217,0.00014,16.77562]
[1779040031623,46.31,77965.45,0.0,-0.26249,0.00014,16.78556]
[1779040038868,46.34,77965.27,0.0,-0.26266,0.00014,16.79103]
[1779040044715,46.37,77966.15,0.0,-0.26267,0.00014,16.7916]
[1779040049750,46.38,77967.28,0.0,-0.26254,0.00014,16.78768]
[1779040054785,46.38,77967.34,0.0,-0.26252,0.00014,16.78326]
[1779040059820,46.42,77967.65,0.0,-0.26265,0.00014,16.78761]
[1779040064855,46.46,77967.97,0.0,-0.26277,0.00014,16.79165]
[1779040069890,46.47,77968.37,0.0,-0.26274,0.00014,16.79079]
[1779040074925,46.48,77968.05,0.0,-0.26281,0.00014,16.79298]
[1779040080967,46.48,77967.73,0.0,-0.26288,0.00014,16.79532]
[1779040086003,46.49,77969.12,0.0,-0.26272,0.00014,16.79025]
[1779040091014,46.49,77969.16,0.0,-0.26273,0.00014,16.79075]
[1779040093017,46.49,77970.27,0.0,-0.26259,0.00014,16.78621]
[1779040093023,46.49,77970.27,0.0,-0.26259,0.00014,16.78621]
[1779040093118,46.5,77969.91,0.0,-0.26265,0.00014,16.78808]
[1779040099288,46.5,77971.33,0.0,-0.26249,0.00014,16.78308]
[1779040103014,46.51,77971.69,0.0,-0.26245,0.00014,16.78207]
[1779040103310,46.51,77971.69,0.0,-0.26245,0.00014,16.78207]
[1779040103411,46.51,77971.9,0.0,-0.26243,0.00014,16.78135]
[1779040109358,46.52,77971.11,0.0,-0.26257,0.00014,16.78571]
[1779040115206,46.52,77971.12,0.0,-0.26255,0.00014,16.78159]
[1779040120240,46.53,77971.53,0.0,-0.26252,0.00014,16.78068]
[1779040125278,46.54,77971.78,0.0,-0.26251,0.00014,16.78045]
[1779040130311,46.54,77971.79,0.0,-0.26254,0.00014,16.78123]
[1779040135347,46.55,77977.98,0.0,-0.26172,0.00014,16.75586]
[1779040140381,46.55,77978.39,0.0,-0.2617,0.00014,16.75506]
[1779040147430,46.55,77978.99,0.0,-0.26159,0.00014,16.75185]
[1779040152465,46.54,77981.16,0.0,-0.26128,0.00014,16.74193]
[1779040157502,46.54,77986.91,0.0,-0.26048,0.00014,16.71668]
[1779040160134,46.54,77986.71,0.0,-0.2605,0.00014,16.71734]
[1779040160525,46.54,77986.72,0.0,-0.2605,0.00014,16.7173]
[1779040161154,46.54,77986.72,0.0,-0.2605,0.00014,16.7173]
[1779040163001,46.54,77992.25,0.0,-0.25974,0.00014,16.6935]
[1779040163007,46.54,77992.25,0.0,-0.25974,0.00014,16.6935]
[1779040163544,46.54,77993.67,0.0,-0.25955,0.00014,16.68733]
[1779040168580,46.53,77994.51,0.0,-0.25942,0.00014,16.68331]
[1779040172187,46.53,77993.9,0.0,-0.25945,0.00014,16.68059]
[1779040177642,46.53,77995.03,0.0,-0.25928,0.00014,16.67522]
[1779040182677,46.52,77995.65,0.0,-0.25919,0.00014,16.67223]
[1779040187713,46.52,77996.75,0.0,-0.25903,0.00014,16.6672]
[1779040192748,46.52,77996.39,0.0,-0.25907,0.00014,16.66844]
[1779040198652,46.52,77994.4,0.0,-0.25933,0.00014,16.67671]
[1779040203826,46.52,77989.99,0.0,-0.25992,0.00014,16.6952]
[1779040208861,46.51,77991.46,0.0,-0.25971,0.00014,16.68875]
[1779040212383,46.51,77991.89,0.0,-0.25965,0.00014,16.68684]
[1779040212475,46.51,77995.27,0.0,-0.25919,0.00014,16.67234]
[1779040218931,46.51,77997.18,0.0,-0.25893,0.00014,16.66404]
[1779040224696,46.51,77997.7,0.0,-0.25886,0.00014,16.66177]
[1779040224973,46.51,77997.78,0.0,-0.25885,0.00014,16.66141]
[1779040228616,46.51,77999.71,0.0,-0.25859,0.00014,16.65312]
[1779040231302,46.51,77993.08,0.0,-0.25948,0.00014,16.6815]
[1779040232926,46.51,77994.32,0.0,-0.25927,0.00014,16.67105]
[1779040233029,46.51,77994.32,0.0,-0.25927,0.00014,16.67103]
[1779040238064,46.51,77996.51,0.0,-0.25897,0.00014,16.66156]
[1779040243099,46.51,77997.41,0.0,-0.25885,0.00014,16.65761]
[1779040248134,46.51,77996.43,0.0,-0.25898,0.00014,16.66172]
[1779040253169,46.51,77998.23,0.0,-0.25873,0.00014,16.65377]
[1779040259211,46.51,77998.33,0.0,-0.2587,0.00014,16.65296]
[1779040265253,46.5,77998.12,0.0,-0.25872,0.00014,16.65348]
[1779040270485,46.5,77997.49,0.0,-0.25879,0.00014,16.65585]
[1779040277338,46.5,77998.72,0.0,-0.25861,0.00014,16.65011]
[1779040279353,46.5,77992.14,0.0,-0.2595,0.00014,16.67813]
[1779040284387,46.49,77989.07,0.0,-0.25989,0.00014,16.69056]
[1779040289423,46.49,77987.79,0.0,-0.26004,0.00014,16.69532]
[1779040294458,46.48,77986.54,0.0,-0.26015,0.00014,16.69487]
[1779040299492,46.48,77985.54,0.0,-0.26026,0.00014,16.69845]
[1779040304530,46.47,77984.22,0.0,-0.26042,0.00014,16.70338]
[1779040309562,46.47,77983.77,0.0,-0.26046,0.00014,16.7046]
[1779040315605,46.46,77983.05,0.0,-0.26053,0.00014,16.70684]
[1779040320837,46.45,77982.39,0.0,-0.2606,0.00014,16.70883]
[1779040328696,46.45,77982.09,0.0,-0.26061,0.00014,16.70916]
[1779040337760,46.44,77982.12,0.0,-0.26057,0.00014,16.70769]
[1779040342795,46.43,77981.88,0.0,-0.26058,0.00014,16.70818]
[1779040351049,46.43,77981.65,0.0,-0.26053,0.00014,16.70288]
[1779040356892,46.42,77981.87,0.0,-0.26048,0.00014,16.70116]
[1779040361928,46.42,77981.92,0.0,-0.26045,0.00014,16.70032]
[1779040368976,46.41,77981.85,0.0,-0.26044,0.00014,16.69975]
[1779040375022,46.4,77981.95,0.0,-0.2604,0.00014,16.69858]
[1779040380054,46.4,77982.82,0.0,-0.26026,0.00014,16.69423]
[1779040386095,46.4,77982.7,0.0,-0.26026,0.00014,16.69405]
[1779040391329,46.39,77982.46,0.0,-0.26027,0.00014,16.69449]
[1779040397172,46.39,77982.44,0.0,-0.26026,0.00014,16.69388]
[1779040401399,46.38,77970.28,0.0,-0.2619,0.00014,16.74536]
[1779040402808,46.38,77970.28,0.0,-0.2619,0.00014,16.74536]
[1779040403593,46.38,77970.36,0.0,-0.26188,0.00014,16.74472]
[1779040403656,46.38,77970.36,0.0,-0.26188,0.00014,16.74472]
[1779040403722,46.38,77970.36,0.0,-0.26188,0.00014,16.74472]
[1779040406235,46.38,77981.5,0.0,-0.26035,0.00014,16.69675]
[1779040411469,46.37,77982.23,0.0,-0.26019,0.00014,16.68794]
[1779040414328,46.37,77982.01,0.0,-0.26021,0.00014,16.68864]
[1779040419970,46.37,77982.91,0.0,-0.26008,0.00014,16.68434]
[1779040425098,46.37,77983.91,0.0,-0.25993,0.00014,16.67974]
[1779040431614,46.36,77979.45,0.0,-0.26052,0.00014,16.69845]
[1779040437670,46.36,77979.48,0.0,-0.26051,0.00014,16.69783]
[1779040443494,46.36,77979.67,0.0,-0.26047,0.00014,16.69662]
[1779040447908,46.36,77980.02,0.0,-0.26042,0.00014,16.69496]
[1779040453565,46.35,77977.09,0.0,-0.2608,0.00014,16.70689]
[1779040458600,46.35,77978.51,0.0,-0.26059,0.00014,16.70027]
[1779040463397,46.35,77977.99,0.0,-0.26065,0.00014,16.70228]
[1779040471036,46.35,77978.04,0.0,-0.26064,0.00014,16.70206]
[1779040473659,46.35,77977.66,0.0,-0.26065,0.00014,16.69856]
[1779040479748,46.35,77978.29,0.0,-0.26056,0.00014,16.69579]
[1779040484782,46.35,77979.63,0.0,-0.26038,0.00014,16.69001]
[1779040489817,46.35,77978.9,0.0,-0.26048,0.00014,16.69311]
[1779040494852,46.35,77980.05,0.0,-0.26032,0.00014,16.68813]
[1779040499887,46.35,77980.93,0.0,-0.2602,0.00014,16.68433]
[1779040504922,46.34,77980.75,0.0,-0.26022,0.00014,16.68507]
[1779040507799,46.34,77981.47,0.0,-0.26012,0.00014,16.68197]
[1779040508507,46.34,77981.65,0.0,-0.2601,0.00014,16.6812]
[1779040508899,46.34,77981.65,0.0,-0.2601,0.00014,16.6812]
[1779040509000,46.34,78005.37,0.0,-0.25688,0.00014,16.57899]
[1779040510924,46.34,78005.37,0.0,-0.25688,0.00014,16.57895]
[1779040511132,46.34,78005.37,0.0,-0.25688,0.00014,16.57895]
[1779040511023,46.35,78007.01,0.0,-0.25666,0.00014,16.57193]
[1779040512179,46.35,78006.5,0.0,-0.25673,0.00014,16.57418]
[1779040518970,46.35,78009.41,0.0,-0.25634,0.00014,16.56171]
[1779040519025,46.35,78011.36,0.0,-0.25608,0.00013,16.55334]
[1779040524055,46.35,78007.88,0.0,-0.25655,0.00014,16.56854]
[1779040529092,46.35,78010.39,0.0,-0.25622,0.00014,16.55769]
[1779040534125,46.35,78011.59,0.0,-0.25601,0.00014,16.54747]
[1779040539161,46.35,78012.9,0.0,-0.25584,0.00013,16.54186]
[1779040545202,46.35,78017.67,0.0,-0.2552,0.00013,16.52125]
[1779040550239,46.35,78017.96,0.0,-0.25516,0.00013,16.5201]
[1779040555273,46.35,78018.04,0.0,-0.25515,0.00013,16.51981]
[1779040561071,46.35,78019.77,0.0,-0.25492,0.00013,16.51232]
[1779040566272,46.35,78020.74,0.0,-0.25479,0.00013,16.50816]
[1779040566373,46.35,78027.24,0.0,-0.25392,0.00013,16.47985]
[1779040571386,46.35,78026.75,0.0,-0.25399,0.00013,16.48216]
[1779040575505,46.35,78026.74,0.0,-0.25399,0.00013,16.4823]
[1779040575705,46.35,78027.17,0.0,-0.25394,0.00013,16.48045]
[1779040576509,46.35,78027.17,0.0,-0.25394,0.00013,16.48045]
[1779040576536,46.35,78027.17,0.0,-0.25394,0.00013,16.48045]
[1779040576596,46.35,78027.17,0.0,-0.25394,0.00013,16.48045]
[1779040576637,46.35,78031.3,0.0,-0.25338,0.00013,16.46244]
[1779040582255,46.35,78033.06,0.0,-0.25315,0.00013,16.4547]
[1779040592797,46.35,78028.4,0.0,-0.25373,0.00013,16.46998]
[1779040598574,46.35,78028.4,0.0,-0.25373,0.00013,16.46995]
[1779040610659,46.35,78028.69,0.0,-0.25369,0.00013,16.4688]
[1779040615694,46.36,78029.14,0.0,-0.25363,0.00013,16.46691]
[1779040620728,46.36,78028.98,0.0,-0.25366,0.00013,16.46769]
[1779040621795,46.36,78028.98,0.0,-0.25366,0.00013,16.46769]
[1779040622104,46.36,78028.98,0.0,-0.25366,0.00013,16.46769]
[1779040622201,46.36,78019.51,0.0,-0.25493,0.00013,16.50904]
[1779040629791,46.36,78017.13,0.0,-0.25526,0.00013,16.51963]
[1779040634827,46.36,78013.52,0.0,-0.25575,0.00013,16.53544]
[1779040639863,46.36,78014.23,0.0,-0.25566,0.00013,16.53241]
[1779040644896,46.36,78012.8,0.0,-0.25585,0.00013,16.53866]
[1779040650152,46.36,78007.75,0.0,-0.25653,0.00014,16.56053]
[1779040655973,46.36,78008.38,0.0,-0.2564,0.00014,16.55261]
[1779040661095,46.36,78008.53,0.0,-0.25638,0.00014,16.55191]
[1779040667049,46.36,78006.5,0.0,-0.25665,0.00014,16.5606]
[1779040673358,46.36,78006.6,0.0,-0.25663,0.00014,16.56007]
[1779040679134,46.36,78008.62,0.0,-0.25636,0.00014,16.55117]
[1779040684169,46.35,78007.98,0.0,-0.25643,0.00014,16.55361]
[1779040689204,46.35,78004.73,0.0,-0.25686,0.00014,16.56736]
[1779040695246,46.35,78005.69,0.0,-0.25672,0.00014,16.56287]
[1779040700281,46.35,78005.91,0.0,-0.25668,0.00014,16.56165]
[1779040708337,46.34,78006.11,0.0,-0.25664,0.00014,16.56036]
[1779040713372,46.34,78006.35,0.0,-0.25656,0.00014,16.55395]
[1779040720424,46.34,78006.13,0.0,-0.25658,0.00014,16.55448]
[1779040725460,46.34,78007.07,0.0,-0.25644,0.00014,16.55011]
[1779040730493,46.34,78007.44,0.0,-0.25638,0.00014,16.54823]
[1779040735528,46.33,78007.56,0.0,-0.25636,0.00014,16.54744]
[1779040740563,46.33,78006.44,0.0,-0.2565,0.00014,16.55203]
[1779040745598,46.33,78007.53,0.0,-0.25635,0.00014,16.54705]
[1779040750606,46.33,78007.62,0.0,-0.25633,0.00014,16.5464]
[1779040752484,46.33,78007.63,0.0,-0.25632,0.00014,16.54626]
[1779040753046,46.33,78007.63,0.0,-0.25632,0.00014,16.54626]
[1779040753214,46.33,78007.63,0.0,-0.25632,0.00014,16.54626]
[1779040753242,46.33,78007.63,0.0,-0.25632,0.00014,16.5462]
[1779040754236,46.33,78014.52,0.0,-0.25539,0.00013,16.51627]
[1779040756405,46.33,78024.55,0.0,-0.25404,0.00013,16.4726]
[1779040756550,46.33,78024.55,0.0,-0.25404,0.00013,16.4726]
[1779040757480,46.33,78024.55,0.0,-0.25404,0.00013,16.4726]
[1779040757682,46.33,78025.23,0.0,-0.25395,0.00013,16.46966]
[1779040762716,46.33,78026.88,0.0,-0.25373,0.00013,16.46255]
[1779040768468,46.33,78027.4,0.0,-0.25366,0.00013,16.46031]
[1779040774060,46.33,78029.4,0.0,-0.25335,0.00013,16.44653]
[1779040779564,46.33,78029.2,0.0,-0.25338,0.00013,16.44745]
[1779040784633,46.33,78026.92,0.0,-0.25369,0.00013,16.45744]
[1779040784678,46.33,78026.92,0.0,-0.25369,0.00013,16.45744]
[1779040785627,46.33,78026.92,0.0,-0.25369,0.00013,16.45744]
[1779040785728,46.33,78026.92,0.0,-0.25369,0.00013,16.45744]
[1779040791403,46.33,78026.69,0.0,-0.25372,0.00013,16.45843]
[1779040796955,46.33,78027.86,0.0,-0.25356,0.00013,16.45329]
[1779040801990,46.33,78028.4,0.0,-0.25349,0.00013,16.45092]
[1779040807026,46.33,78025.14,0.0,-0.25392,0.00013,16.46508]
[1779040812060,46.33,78025.91,0.0,-0.25382,0.00013,16.46161]
[1779040813010,46.33,78025.91,0.0,-0.25382,0.00013,16.46161]
[1779040813014,46.33,78025.91,0.0,-0.25382,0.00013,16.46161]
[1779040813109,46.33,78025.95,0.0,-0.25381,0.00013,16.46141]
[1779040818442,46.33,78025.92,0.0,-0.25381,0.00013,16.46148]
[1779040824412,46.33,78025.46,0.0,-0.25387,0.00013,16.46324]
[1779040830187,46.32,78023.97,0.0,-0.25406,0.00013,16.46957]
[1779040832510,46.32,78023.97,0.0,-0.25406,0.00013,16.46957]
[1779040837236,46.32,78016.63,0.0,-0.255,0.00013,16.49634]
[1779040842796,46.32,78015.36,0.0,-0.25517,0.00013,16.5019]
[1779040848314,46.32,78013.23,0.0,-0.25546,0.00014,16.51121]
[1779040853348,46.32,78011.54,0.0,-0.25569,0.00014,16.51858]
[1779040858384,46.32,78013.24,0.0,-0.25546,0.00014,16.51118]
[1779040862415,46.32,78021.2,0.0,-0.25439,0.00013,16.47658]
[1779040867447,46.33,78021.24,0.0,-0.25439,0.00013,16.47667]
[1779040872488,46.33,78020.4,0.0,-0.25452,0.00013,16.48064]
[1779040875622,46.33,78021.52,0.0,-0.25437,0.00013,16.47595]
[1779040876724,46.33,78023.71,0.0,-0.25408,0.00013,16.46646]
[1779040877518,46.33,78024.91,0.0,-0.25392,0.00013,16.46131]
[1779040882553,46.33,78027.11,0.0,-0.25363,0.00013,16.45197]
[1779040887589,46.33,78028.16,0.0,-0.2535,0.00013,16.44758]
[1779040894156,46.33,78028.16,0.0,-0.2535,0.00013,16.44758]
[1779040898666,46.34,78035.35,0.0,-0.2525,0.00013,16.41162]
[1779040904202,46.34,78036.05,0.0,-0.25242,0.00013,16.40891]
[1779040904253,46.34,78036.72,0.0,-0.25233,0.00013,16.40606]
[1779040907551,46.34,78036.72,0.0,-0.25234,0.00013,16.40624]
[1779040912764,46.35,78041.65,0.0,-0.2517,0.00013,16.38529]
[1779040915774,46.35,78042.3,0.0,-0.25162,0.00013,16.38266]
[1779040919635,46.35,78043.26,0.0,-0.25149,0.00013,16.37851]
[1779040924657,46.35,78048.63,0.0,-0.25079,0.00013,16.3553]
[1779040927179,46.35,78050.64,0.0,-0.25052,0.00013,16.34658]
[1779040928172,46.35,78056.31,0.0,-0.24977,0.00013,16.32163]
[1779040928177,46.35,78059.0,0.0,-0.24941,0.00013,16.30974]
[1779040930500,46.35,78059.0,0.0,-0.24941,0.00013,16.30984]
[1779040936373,46.36,78060.2,0.0,-0.24926,0.00013,16.30487]
[1779040941967,46.36,78063.51,0.0,-0.24882,0.00013,16.29022]
[1779040947002,46.36,78064.26,0.0,-0.24872,0.00013,16.2868]
[1779040949102,46.36,78064.86,0.0,-0.24864,0.00013,16.28414]
[1779040949663,46.36,78065.03,0.0,-0.24861,0.00013,16.28339]
[1779040952375,46.36,78064.92,0.0,-0.24858,0.00013,16.27873]
[1779040952797,46.36,78064.68,0.0,-0.24862,0.00013,16.2798]
[1779040953236,46.36,78064.68,0.0,-0.24862,0.00013,16.2798]
[1779040953336,46.36,78064.15,0.0,-0.24869,0.00013,16.28215]
[1779040957331,46.36,78066.67,0.0,-0.24835,0.00013,16.27101]
[1779040959090,46.36,78075.13,0.0,-0.24723,0.00013,16.23349]
[1779040964121,46.36,78073.99,0.0,-0.24739,0.00013,16.23891]
[1779040969314,46.36,78073.49,0.0,-0.24747,0.00013,16.24145]
[1779040970327,46.36,78077.1,0.0,-0.24699,0.00013,16.22548]
[1779040971332,46.36,78081.05,0.0,-0.24647,0.00013,16.20801]
[1779040971399,46.36,78083.35,0.0,-0.24617,0.00013,16.19776]
[1779040978219,46.36,78086.21,0.0,-0.2458,0.00013,16.1854]
[1779040983254,46.36,78085.96,0.0,-0.24583,0.00013,16.18656]
[1779040988289,46.36,78087.12,0.0,-0.24568,0.00013,16.18131]
[1779040993327,46.36,78085.5,0.0,-0.24589,0.00013,16.18849]
[1779040997676,46.36,78085.15,0.0,-0.24594,0.00013,16.19003]
[1779041001351,46.36,78092.1,0.0,-0.24502,0.00013,16.15905]
[1779041007446,46.37,78092.17,0.0,-0.24502,0.00013,16.15886]
[1779041012455,46.37,78092.5,0.0,-0.24493,0.00013,16.15235]
[1779041019513,46.37,78095.86,0.0,-0.2445,0.00013,16.13756]
[1779041024551,46.37,78094.63,0.0,-0.24466,0.00013,16.14322]
[1779041025373,46.37,78094.63,0.0,-0.24466,0.00013,16.14322]
[1779041026839,46.37,78096.6,0.0,-0.2444,0.00013,16.13446]
[1779041027571,46.37,78096.6,0.0,-0.2444,0.00013,16.13448]
[1779041031685,46.37,78105.6,0.0,-0.24322,0.00013,16.09416]
[1779041031793,46.37,78105.6,0.0,-0.24322,0.00013,16.09416]
[1779041032710,46.37,78110.12,0.0,-0.24263,0.00013,16.07386]
[1779041035800,46.38,78114.51,0.0,-0.24211,0.00013,16.0561]
[1779041035857,46.38,78114.51,0.0,-0.24211,0.00013,16.0561]
[1779041036634,46.38,78117.09,0.0,-0.24177,0.00013,16.04441]
[1779041041670,46.38,78117.0,0.0,-0.24178,0.00013,16.04462]
[1779041045365,46.38,78115.6,0.0,-0.24196,0.00013,16.05083]
[1779041045702,46.38,78115.59,0.0,-0.24196,0.00013,16.05084]
[1779041050733,46.38,78115.2,0.0,-0.242,0.00013,16.05244]
[1779041052530,46.38,78115.04,0.0,-0.24202,0.00013,16.05313]
[1779041052748,46.38,78115.17,0.0,-0.24201,0.00013,16.05252]
[1779041053188,46.38,78115.17,0.0,-0.24201,0.00013,16.05252]
[1779041053592,46.38,78115.17,0.0,-0.24201,0.00013,16.05252]
[1779041053755,46.38,78133.77,0.0,-0.23957,0.00013,15.96824]
[1779041055768,46.38,78140.45,0.0,-0.2387,0.00013,15.93768]
[1779041056396,46.38,78140.45,0.0,-0.2387,0.00013,15.93768]
[1779041058602,46.37,78140.63,0.0,-0.23867,0.00013,15.93674]
[1779041058608,46.37,78140.63,0.0,-0.23867,0.00013,15.93674]
[1779041062623,46.37,78141.0,0.0,-0.23861,0.00013,15.93482]
[1779041062805,46.37,78141.0,0.0,-0.23861,0.00013,15.93482]
[1779041062976,46.37,78141.6,0.0,-0.23854,0.00013,15.93204]
[1779041063079,46.37,78141.6,0.0,-0.23854,0.00013,15.93204]
[1779041063825,46.37,78149.45,0.0,-0.23752,0.00013,15.89626]
[1779041064275,46.37,78149.45,0.0,-0.23752,0.00013,15.89626]
[1779041064829,46.37,78149.45,0.0,-0.23752,0.00013,15.89626]
[1779041065840,46.37,78157.35,0.0,-0.23649,0.00013,15.86012]
[1779041066055,46.37,78157.35,0.0,-0.23649,0.00013,15.86012]
[1779041066297,46.37,78157.35,0.0,-0.23649,0.00013,15.86012]
[1779041066309,46.37,78157.35,0.0,-0.23649,0.00013,15.86012]
[1779041066846,46.37,78158.19,0.0,-0.23638,0.00013,15.85609]
[1779041067852,46.37,78174.49,0.0,-0.23427,0.00013,15.7814]
[1779041069866,46.37,78181.87,0.0,-0.23332,0.00013,15.74733]
[1779041072752,46.37,78178.53,0.0,-0.2337,0.00013,15.75744]
[1779041073291,46.37,78180.31,0.0,-0.23347,0.00013,15.74922]
[1779041073410,46.37,78180.31,0.0,-0.23347,0.00013,15.74922]
[1779041073713,46.37,78170.59,0.0,-0.23472,0.00013,15.79387]
[1779041073955,46.37,78170.59,0.0,-0.23472,0.00013,15.79387]
[1779041073958,46.37,78170.59,0.0,-0.23472,0.00013,15.79387]
[1779041074080,46.37,78170.59,0.0,-0.23472,0.00013,15.79387]
[1779041074384,46.37,78138.83,0.0,-0.23883,0.00013,15.9389]
[1779041075189,46.37,78131.37,0.0,-0.2398,0.00013,15.97254]
[1779041076179,46.37,78130.5,0.0,-0.23991,0.00013,15.97633]
[1779041077350,46.37,78130.5,0.0,-0.23991,0.00013,15.97633]
[1779041077760,46.37,78136.78,0.0,-0.23908,0.00013,15.94752]
[1779041082409,46.36,78133.89,0.0,-0.23945,0.00013,15.96032]
[1779041082466,46.36,78134.12,0.0,-0.23942,0.00013,15.95916]
[1779041084487,46.36,78134.12,0.0,-0.23941,0.00013,15.95906]
[1779041085537,46.36,78133.78,0.0,-0.23945,0.00013,15.96042]
[1779041085555,46.36,78126.9,0.0,-0.24035,0.00013,15.99161]
[1779041086466,46.36,78126.9,0.0,-0.24035,0.00013,15.99161]
[1779041089167,46.36,78120.19,0.0,-0.24122,0.00013,16.02166]
[1779041089256,46.36,78120.19,0.0,-0.24122,0.00013,16.02166]
[1779041091553,46.36,78111.43,0.0,-0.24236,0.00013,16.06083]
[1779041097058,46.35,78118.46,0.0,-0.24142,0.00013,16.02864]
[1779041102101,46.35,78116.04,0.0,-0.24172,0.00013,16.03893]
[1779041107131,46.35,78116.53,0.0,-0.24164,0.00013,16.0361]
[1779041107996,46.35,78116.53,0.0,-0.24164,0.00013,16.0361]
[1779041108137,46.35,78116.07,0.0,-0.2417,0.00013,16.03805]
[1779041113173,46.34,78115.52,0.0,-0.24175,0.00013,16.03981]
[1779041119214,46.34,78114.25,0.0,-0.24189,0.00013,16.04464]
[1779041124249,46.33,78113.54,0.0,-0.24196,0.00013,16.04709]
[1779041128277,46.33,78121.78,0.0,-0.24087,0.00013,16.00928]
[1779041132913,46.33,78124.14,0.0,-0.2405,0.00013,15.99309]
[1779041132941,46.32,78123.63,0.0,-0.24057,0.00013,15.99521]
[1779041138347,46.32,78127.99,0.0,-0.23998,0.00013,15.97497]
[1779041141137,46.32,78129.68,0.0,-0.23976,0.00013,15.96717]
[1779041141194,46.32,78129.68,0.0,-0.23976,0.00013,15.96717]
[1779041141368,46.32,78130.3,0.0,-0.23968,0.00013,15.96429]
[1779041143329,46.32,78131.35,0.0,-0.23954,0.00013,15.95947]
[1779041143330,46.32,78131.35,0.0,-0.23954,0.00013,15.95947]
[1779041146672,46.32,78149.63,0.0,-0.23715,0.00013,15.87578]
[1779041152445,46.31,78154.33,0.0,-0.23652,0.00013,15.8536]
[1779041159496,46.31,78155.34,0.0,-0.23636,0.00013,15.84805]
[1779041164535,46.28,78155.9,0.0,-0.23618,0.00013,15.8414]
[1779041166638,46.28,78155.5,0.0,-0.2362,0.00013,15.84205]
[1779041166764,46.26,78152.57,0.0,-0.23652,0.00013,15.85312]
[1779041168773,46.25,78143.18,0.0,-0.23769,0.00013,15.89443]
[1779041171849,46.25,78140.47,0.0,-0.23803,0.00013,15.90649]
[1779041171945,46.25,78140.43,0.0,-0.23804,0.00013,15.90652]
[1779041176885,46.25,78132.5,0.0,-0.23905,0.00013,15.94207]
[1779041181863,46.24,78139.19,0.0,-0.23817,0.00013,15.91122]
[1779041186804,46.24,78136.68,0.0,-0.23849,0.00013,15.92253]
[1779041193736,46.24,78137.02,0.0,-0.23838,0.00013,15.91507]
[1779041198771,46.24,78138.04,0.0,-0.23824,0.00013,15.91001]
[1779041203807,46.23,78137.87,0.0,-0.23825,0.00013,15.91017]
[1779041208843,46.23,78137.84,0.0,-0.23823,0.00013,15.90945]
[1779041213878,46.22,78137.07,0.0,-0.2383,0.00013,15.91209]
[1779041218912,46.22,78137.05,0.0,-0.23828,0.00013,15.91127]
[1779041223259,46.21,78134.99,0.0,-0.23853,0.00013,15.91991]
[1779041223838,46.21,78134.99,0.0,-0.23853,0.00013,15.91991]
[1779041223947,46.21,78134.96,0.0,-0.23853,0.00013,15.91986]
[1779041226928,46.21,78135.07,0.0,-0.2385,0.00013,15.91898]
[1779041227029,46.21,78135.13,0.0,-0.23849,0.00013,15.91852]
[1779041227156,46.21,78135.13,0.0,-0.23849,0.00013,15.91852]
[1779041229989,46.21,78135.27,0.0,-0.23846,0.00013,15.91733]
[1779041235025,46.2,78135.6,0.0,-0.23839,0.00013,15.91492]
[1779041239944,46.2,78134.63,0.0,-0.2385,0.00013,15.91866]
[1779041240061,46.19,78128.16,0.0,-0.23934,0.00013,15.948]
[1779041245095,46.19,78125.75,0.0,-0.23962,0.00013,15.95793]
[1779041250129,46.18,78126.33,0.0,-0.23952,0.00013,15.95421]
[1779041255164,46.18,78125.4,0.0,-0.23956,0.00013,15.95216]
[1779041260198,46.17,78128.77,0.0,-0.23909,0.00013,15.93569]
[1779041265234,46.16,78129.65,0.0,-0.23895,0.00013,15.93057]
[1779041272283,46.15,78130.04,0.0,-0.23885,0.00013,15.92719]
[1779041277589,46.15,78131.07,0.0,-0.23868,0.00013,15.92136]
[1779041284367,46.14,78131.73,0.0,-0.23856,0.00013,15.91679]
[1779041290409,46.13,78133.02,0.0,-0.23835,0.00013,15.90955]
[1779041297729,46.12,78134.03,0.0,-0.23818,0.00013,15.90341]
[1779041305515,46.11,78134.34,0.0,-0.23809,0.00013,15.90029]
[1779041311125,46.1,78133.95,0.0,-0.23812,0.00013,15.90123]
[1779041311644,46.1,78133.56,0.0,-0.23816,0.00013,15.9028]
[1779041311692,46.1,78133.56,0.0,-0.23816,0.00013,15.9028]
[1779041311810,46.1,78123.21,0.0,-0.23947,0.00013,15.94471]
[1779041312580,46.1,78123.21,0.0,-0.23947,0.00013,15.94471]
[1779041312827,46.1,78110.41,0.0,-0.24114,0.00013,16.0028]
[1779041314913,46.1,78107.45,0.0,-0.24152,0.00013,16.01589]
[1779041314997,46.1,78106.99,0.0,-0.24158,0.00013,16.01777]
[1779041315221,46.1,78106.99,0.0,-0.24158,0.00013,16.01777]
[1779041316095,46.1,78106.99,0.0,-0.24157,0.00013,16.01759]
[1779041316755,46.1,78106.99,0.0,-0.24157,0.00013,16.01759]
[1779041319613,46.09,78114.42,0.0,-0.24058,0.00013,15.98322]
[1779041320509,46.09,78114.42,0.0,-0.24058,0.00013,15.98322]
[1779041320906,46.09,78114.42,0.0,-0.24058,0.00013,15.98322]
[1779041321102,46.09,78112.96,0.0,-0.24076,0.00013,15.98943]
[1779041326662,46.08,78102.27,0.0,-0.24214,0.00013,16.03713]
[1779041331806,46.08,78096.95,0.0,-0.24282,0.00013,16.06043]
[1779041338012,46.07,78100.06,0.0,-0.24237,0.00013,16.0447]
[1779041344789,46.06,78099.69,0.0,-0.24238,0.00013,16.04528]
[1779041346274,46.06,78099.3,0.0,-0.24243,0.00013,16.04669]
[1779041347076,46.06,78099.91,0.0,-0.24234,0.00013,16.04373]
[1779041352850,46.05,78099.9,0.0,-0.24231,0.00013,16.04274]
[1779041357880,46.05,78098.25,0.0,-0.24251,0.00013,16.04938]
[1779041359812,46.05,78098.25,0.0,-0.2425,0.00013,16.0492]
[1779041359924,46.05,78090.55,0.0,-0.24352,0.00013,16.08391]
[1779041365689,46.04,78087.78,0.0,-0.24386,0.00013,16.09549]
[1779041370762,46.03,78088.85,0.0,-0.24368,0.00013,16.08932]
[1779041371946,46.03,78089.01,0.0,-0.24365,0.00013,16.08839]
[1779041372320,46.03,78085.38,0.0,-0.24408,0.00013,16.09941]
[1779041372992,46.03,78085.38,0.0,-0.24408,0.00013,16.09919]
[1779041377019,46.02,78077.49,0.0,-0.2451,0.00013,16.13402]
[1779041379729,46.02,78078.24,0.0,-0.24499,0.00013,16.13031]
[1779041379792,46.02,78078.42,0.0,-0.24497,0.00013,16.12949]
[1779041385075,46.01,78077.16,0.0,-0.24511,0.00013,16.13424]
[1779041390110,46.01,78075.98,0.0,-0.24525,0.00013,16.1388]
[1779041395145,46.0,78075.17,0.0,-0.24533,0.00013,16.14172]
[1779041400180,46.0,78076.71,0.0,-0.24511,0.00013,16.13403]
[1779041405216,46.0,78078.95,0.0,-0.24479,0.00013,16.12319]
[1779041411183,45.99,78080.64,0.0,-0.24455,0.00013,16.11497]
[1779041418575,45.98,78081.83,0.0,-0.24435,0.00013,16.10827]
[1779041424580,45.98,78082.43,0.0,-0.24425,0.00013,16.10481]
[1779041428645,45.97,78098.11,0.0,-0.24215,0.00013,16.03304]
[1779041433917,45.97,78096.72,0.0,-0.24228,0.00013,16.03377]
[1779041439784,45.97,78094.48,0.0,-0.24256,0.00013,16.04341]
[1779041445497,45.97,78094.88,0.0,-0.24249,0.00013,16.04098]
[1779041450534,45.96,78096.28,0.0,-0.24228,0.00013,16.03378]
[1779041456123,45.96,78089.93,0.0,-0.24311,0.00013,16.06202]
[1779041461614,45.95,78092.38,0.0,-0.24275,0.00013,16.04993]
[1779041465640,45.95,78100.55,0.0,-0.24166,0.00013,16.01228]
[1779041470676,45.94,78101.3,0.0,-0.24154,0.00013,16.00838]
[1779041476413,45.94,78102.18,0.0,-0.24141,0.00013,16.00382]
[1779041481946,45.94,78103.46,0.0,-0.24123,0.00013,15.99741]
[1779041482798,45.94,78103.58,0.0,-0.24121,0.00013,15.99666]
[1779041483450,45.94,78106.24,0.0,-0.24085,0.00013,15.98452]
[1779041483768,45.94,78106.24,0.0,-0.24085,0.00013,15.98435]
[1779041489067,45.93,78106.31,0.0,-0.24082,0.00013,15.9831]
[1779041493845,45.93,78099.26,0.0,-0.24169,0.00013,16.00971]
[1779041493910,45.93,78099.57,0.0,-0.24165,0.00013,16.00824]
[1779041495852,45.93,78090.21,0.0,-0.24289,0.00013,16.05072]
[1779041499137,45.92,78083.37,0.0,-0.24378,0.00013,16.08135]
[1779041507937,45.92,78076.87,0.0,-0.24462,0.00013,16.10973]
[1779041512942,45.91,78074.98,0.0,-0.24485,0.00013,16.11759]
[1779041517975,45.91,78073.1,0.0,-0.24509,0.00013,16.12544]
[1779041518071,45.91,78073.53,0.0,-0.24503,0.00013,16.12336]
[1779041524050,45.9,78070.42,0.0,-0.24542,0.00013,16.13662]
[1779041529346,45.9,78066.63,0.0,-0.24591,0.00013,16.15307]
[1779041535127,45.89,78077.02,0.0,-0.2445,0.00013,16.10529]
[1779041535648,45.89,78077.02,0.0,-0.2445,0.00013,16.10529]
[1779041536102,45.89,78077.02,0.0,-0.2445,0.00013,16.10529]
[1779041536113,45.89,78077.02,0.0,-0.2445,0.00013,16.10529]
[1779041536204,45.89,78077.73,0.0,-0.2444,0.00013,16.10198]
[1779041536654,45.89,78077.73,0.0,-0.2444,0.00013,16.10198]
[1779041537144,45.89,78078.29,0.0,-0.24432,0.00013,16.09935]
[1779041542176,45.89,78083.68,0.0,-0.24359,0.00013,16.07433]
[1779041547211,45.89,78085.54,0.0,-0.24332,0.00013,16.06522]
[1779041552246,45.88,78086.3,0.0,-0.24316,0.00013,16.05596]
[1779041558288,45.88,78087.67,0.0,-0.24295,0.00013,16.049]
[1779041563323,45.87,78090.37,0.0,-0.24258,0.00013,16.03614]
[1779041568358,45.87,78090.62,0.0,-0.24253,0.00013,16.03447]
[1779041572878,45.87,78090.81,0.0,-0.24249,0.00013,16.03319]
[1779041575810,45.87,78091.82,0.0,-0.24235,0.00013,16.0283]
[1779041578384,45.87,78091.78,0.0,-0.24235,0.00013,16.02838]
[1779041582334,45.86,78091.45,0.0,-0.24239,0.00013,16.02959]
[1779041587499,45.86,78092.55,0.0,-0.24223,0.00013,16.02409]
[1779041593534,45.86,78093.03,0.0,-0.24215,0.00013,16.02138]
[1779041598569,45.85,78093.45,0.0,-0.24208,0.00013,16.01898]
[1779041603604,45.85,78093.94,0.0,-0.242,0.00013,16.01611]
[1779041608640,45.85,78092.8,0.0,-0.24213,0.00013,16.02064]
[1779041613675,45.84,78093.16,0.0,-0.24202,0.00013,16.01323]
[1779041617117,45.84,78093.78,0.0,-0.24193,0.00013,16.01007]
[1779041617165,45.84,78093.78,0.0,-0.24193,0.00013,16.01007]
[1779041617432,45.84,78094.05,0.0,-0.24189,0.00013,16.00873]
[1779041619978,45.84,78103.19,0.0,-0.24067,0.00013,15.96673]
[1779041630050,45.83,78104.97,0.0,-0.24041,0.00013,15.95773]
[1779041635835,45.83,78106.84,0.0,-0.24015,0.00013,15.94866]
[1779041643288,45.83,78107.0,0.0,-0.24012,0.00013,15.94765]
[1779041643510,45.83,78107.0,0.0,-0.24012,0.00013,15.94737]
[1779041643895,45.83,78107.0,0.0,-0.24012,0.00013,15.94737]
[1779041646275,45.83,78107.11,0.0,-0.2401,0.00013,15.9468]
[1779041651775,45.82,78108.65,0.0,-0.23988,0.00013,15.93929]
[1779041656986,45.82,78108.75,0.0,-0.23986,0.00013,15.93836]
[1779041660262,45.82,78098.38,0.0,-0.24122,0.00013,15.98562]
[1779041667058,45.82,78099.9,0.0,-0.241,0.00013,15.97805]
[1779041671272,45.81,78100.02,0.0,-0.24098,0.00013,15.97705]
[1779041671341,45.81,78100.02,0.0,-0.24093,0.00013,15.97182]
[1779041677428,45.81,78101.77,0.0,-0.2407,0.00013,15.96375]
[1779041683170,45.81,78109.98,0.0,-0.2396,0.00013,15.92577]
[1779041688205,45.81,78101.51,0.0,-0.24071,0.00013,15.96427]
[1779041693281,45.81,78098.24,0.0,-0.24114,0.00013,15.97911]
[1779041699283,45.81,78088.51,0.0,-0.24243,0.00013,16.02325]
[1779041701299,45.8,78081.47,0.0,-0.24336,0.00013,16.05515]
[1779041706334,45.8,78078.05,0.0,-0.2438,0.00013,16.07017]
[1779041707307,45.8,78078.05,0.0,-0.2438,0.00013,16.07017]
[1779041707408,45.8,78076.37,0.0,-0.24402,0.00013,16.07769]
[1779041713386,45.8,78076.51,0.0,-0.24398,0.00013,16.07638]
[1779041718420,45.79,78077.41,0.0,-0.24385,0.00013,16.07186]
[1779041723455,45.79,78075.57,0.0,-0.24409,0.00013,16.07982]
[1779041729497,45.79,78074.23,0.0,-0.24425,0.00013,16.08544]
[1779041734531,45.79,78072.33,0.0,-0.24445,0.00013,16.08849]
[1779041739567,45.78,78071.77,0.0,-0.24451,0.00013,16.09062]
[1779041744602,45.78,78070.8,0.0,-0.24463,0.00013,16.09461]
[1779041749637,45.78,78070.1,0.0,-0.24472,0.00013,16.09745]
[1779041756686,45.78,78069.73,0.0,-0.24475,0.00013,16.09871]
[1779041761727,45.77,78068.81,0.0,-0.24487,0.00013,16.10261]
[1779041766756,45.77,78068.58,0.0,-0.24489,0.00013,16.10337]
[1779041771792,45.77,78068.03,0.0,-0.24496,0.00013,16.10555]
[1779041776827,45.77,78067.9,0.0,-0.24497,0.00013,16.10585]
[1779041781863,45.77,78067.37,0.0,-0.24503,0.00013,16.10796]
[1779041786897,45.77,78067.48,0.0,-0.24501,0.00013,16.10718]
[1779041793946,45.76,78067.16,0.0,-0.24499,0.00013,16.10306]
[1779041798982,45.76,78067.26,0.0,-0.24497,0.00013,16.10237]
[1779041802411,45.76,78067.24,0.0,-0.24497,0.00013,16.10237]
[1779041808046,45.76,78067.01,0.0,-0.24499,0.00013,16.10311]
[1779041813081,45.76,78066.68,0.0,-0.24503,0.00013,16.10437]
[1779041820300,45.76,78066.57,0.0,-0.24504,0.00013,16.10462]
[1779041820988,45.76,78066.57,0.0,-0.24503,0.00013,16.10447]
[1779041821256,45.76,78066.57,0.0,-0.24503,0.00013,16.10447]
[1779041822500,45.75,78072.65,0.0,-0.24422,0.00013,16.07681]
[1779041822598,45.75,78073.96,0.0,-0.24404,0.00013,16.07084]
[1779041828186,45.75,78074.15,0.0,-0.24402,0.00013,16.06995]
[1779041833224,45.75,78073.46,0.0,-0.24411,0.00013,16.07311]
[1779041838256,45.75,78072.14,0.0,-0.24429,0.00013,16.07911]
[1779041843290,45.75,78069.83,0.0,-0.24459,0.00013,16.08955]
[1779041849334,45.75,78070.75,0.0,-0.24447,0.00013,16.08536]
[1779041854372,45.76,78071.92,0.0,-0.24427,0.00013,16.07498]
[1779041859403,45.76,78072.83,0.0,-0.24415,0.00013,16.07096]
[1779041864438,45.76,78073.3,0.0,-0.24409,0.00013,16.06896]
[1779041869475,45.76,78069.75,0.0,-0.24457,0.00013,16.0852]
[1779041873952,45.76,78066.15,0.0,-0.24505,0.00013,16.10149]
[1779041874511,45.76,78066.23,0.0,-0.24504,0.00013,16.1011]
[1779041879545,45.76,78066.13,0.0,-0.24505,0.00013,16.10139]
[1779041886596,45.75,78064.26,0.0,-0.24529,0.00013,16.10951]
[1779041887631,45.75,78064.26,0.0,-0.24529,0.00013,16.10951]
[1779041887666,45.75,78053.5,0.0,-0.24674,0.00013,16.15813]
[1779041890623,45.75,78046.41,0.0,-0.24768,0.00013,16.18981]
[1779041891701,45.75,78046.41,0.0,-0.24768,0.00013,16.18981]
[1779041891709,45.75,78046.41,0.0,-0.24768,0.00013,16.18981]
[1779041892636,45.75,78046.95,0.0,-0.24761,0.00013,16.18717]
[1779041893662,45.75,78046.95,0.0,-0.24761,0.00013,16.18717]
[1779041894303,45.75,78047.28,0.0,-0.24756,0.00013,16.18558]
[1779041894318,45.75,78047.28,0.0,-0.24756,0.00013,16.18558]
[1779041894650,45.75,78041.37,0.0,-0.24835,0.00014,16.21208]
[1779041898362,45.75,78039.89,0.0,-0.24854,0.00014,16.21834]
[1779041898679,45.75,78038.66,0.0,-0.2487,0.00014,16.22374]
[1779041901705,45.74,78029.44,0.0,-0.24995,0.00014,16.26487]
[1779041906734,45.74,78027.51,0.0,-0.2502,0.00014,16.27305]
[1779041911769,45.74,78024.11,0.0,-0.2506,0.00014,16.28264]
[1779041916804,45.73,78025.17,0.0,-0.25044,0.00014,16.27739]
[1779041921283,45.73,78025.86,0.0,-0.25034,0.00014,16.27402]
[1779041923787,45.73,78031.02,0.0,-0.24963,0.00014,16.2507]
[1779041928888,45.73,78030.14,0.0,-0.24974,0.00014,16.25436]
[1779041933923,45.73,78026.99,0.0,-0.25016,0.00014,16.26817]
[1779041938959,45.73,78027.15,0.0,-0.25013,0.00014,16.26708]
[1779041942325,45.72,78025.0,0.0,-0.25042,0.00014,16.27655]
[1779041942425,45.72,78024.25,0.0,-0.25052,0.00014,16.27982]
[1779041947553,45.72,78019.76,0.0,-0.25112,0.00014,16.29951]
[1779041947873,45.72,78019.03,0.0,-0.25121,0.00014,16.3026]
[1779041947881,45.72,78019.03,0.0,-0.25121,0.00014,16.3026]
[1779041948303,45.72,78015.54,0.0,-0.25169,0.00014,16.31817]
[1779041950811,45.72,78004.0,0.0,-0.25326,0.00014,16.36934]
[1779041954294,45.72,78006.25,0.0,-0.25295,0.00014,16.35924]
[1779041954359,45.72,78011.46,0.0,-0.25223,0.00014,16.336]
[1779041959440,45.72,78011.6,0.0,-0.25221,0.00014,16.33519]
[1779041959536,45.72,78011.6,0.0,-0.25221,0.00014,16.33519]
[1779041960879,45.72,78002.85,0.0,-0.2534,0.00014,16.37398]
[1779041968170,45.71,77995.23,0.0,-0.25441,0.00014,16.40665]
[1779041973204,45.7,77989.92,0.0,-0.25507,0.00014,16.42403]
[1779041978240,45.7,77990.03,0.0,-0.25502,0.00014,16.4225]
[1779041983274,45.69,77986.86,0.0,-0.25543,0.00014,16.43541]
[1779041988311,45.68,77987.41,0.0,-0.25532,0.00014,16.43188]
[1779041993345,45.67,77987.04,0.0,-0.25534,0.00014,16.43249]
[1779041998381,45.67,77989.01,0.0,-0.25504,0.00014,16.4229]
[1779041999533,45.67,77989.01,0.0,-0.25504,0.00014,16.4229]
[1779041999633,45.67,77988.7,0.0,-0.25507,0.00014,16.42393]
[1779042004346,45.66,77985.3,0.0,-0.25553,0.00014,16.43864]
[1779042009457,45.66,77989.26,0.0,-0.25497,0.00014,16.42049]
[1779042014492,45.65,77989.5,0.0,-0.25491,0.00014,16.41871]
[1779042017639,45.65,77989.69,0.0,-0.25488,0.00014,16.41759]
[1779042018071,45.65,77988.06,0.0,-0.25509,0.00014,16.42451]
[1779042018520,45.65,77988.06,0.0,-0.25509,0.00014,16.42451]
[1779042022205,45.65,77986.73,0.0,-0.25526,0.00014,16.42984]
[1779042022801,45.65,77985.12,0.0,-0.25548,0.00014,16.43685]
[1779042026579,45.64,77978.61,0.0,-0.25636,0.00014,16.46513]
[1779042028080,45.64,77977.14,0.0,-0.25656,0.00014,16.4715]
[1779042029601,45.64,77969.73,0.0,-0.25758,0.00014,16.50399]
[1779042031630,45.64,77965.95,0.0,-0.2581,0.00014,16.52044]
[1779042031916,45.64,77965.86,0.0,-0.25807,0.00014,16.51561]
[1779042034551,45.64,77965.4,0.0,-0.25813,0.00014,16.51743]
[1779042034645,45.64,77964.61,0.0,-0.25823,0.00014,16.5208]
[1779042039671,45.63,77966.41,0.0,-0.25797,0.00014,16.51241]
[1779042046026,45.63,77966.04,0.0,-0.25801,0.00014,16.51378]
[1779042046722,45.63,77966.45,0.0,-0.25795,0.00014,16.51179]
[1779042047727,45.63,77972.92,0.0,-0.25705,0.00014,16.4833]
[1779042048334,45.63,77972.92,0.0,-0.25705,0.00014,16.4833]
[1779042049306,45.63,77975.28,0.0,-0.25673,0.00014,16.47288]
[1779042049317,45.63,77975.28,0.0,-0.25673,0.00014,16.47288]
[1779042050230,45.63,77975.28,0.0,-0.25672,0.00014,16.47282]
[1779042050748,45.63,77979.76,0.0,-0.2561,0.00014,16.45302]
[1779042051315,45.63,77979.76,0.0,-0.2561,0.00014,16.45302]
[1779042051756,45.63,77983.02,0.0,-0.25565,0.00014,16.43858]
[1779042055886,45.63,77990.52,0.0,-0.25461,0.00014,16.40518]
[1779042056321,45.63,77990.52,0.0,-0.25461,0.00014,16.40518]
[1779042056329,45.63,77990.52,0.0,-0.25461,0.00014,16.40518]
[1779042057797,45.63,77980.62,0.0,-0.25597,0.00014,16.44882]
[1779042061334,45.62,77978.04,0.0,-0.25632,0.00014,16.45989]
[1779042061342,45.62,77978.04,0.0,-0.25632,0.00014,16.45989]
[1779042063395,45.62,77977.73,0.0,-0.25636,0.00014,16.46115]
[1779042063839,45.62,77981.91,0.0,-0.25578,0.00014,16.44267]
[1779042069881,45.62,77979.48,0.0,-0.25611,0.00014,16.45328]
[1779042071150,45.62,77978.64,0.0,-0.25623,0.00014,16.45695]
[1779042076930,45.62,77974.66,0.0,-0.25677,0.00014,16.47436]
[1779042081965,45.62,77976.73,0.0,-0.25648,0.00014,16.4651]
[1779042087000,45.62,77978.08,0.0,-0.25629,0.00014,16.45903]
[1779042093042,45.62,77978.8,0.0,-0.25615,0.00014,16.45057]
[1779042098077,45.62,77981.0,0.0,-0.25584,0.00014,16.44076]
[1779042100436,45.62,77981.34,0.0,-0.25579,0.00014,16.43922]
[1779042100537,45.62,77981.38,0.0,-0.25579,0.00014,16.43904]
[1779042105881,45.62,77981.84,0.0,-0.25572,0.00014,16.43693]
[1779042108021,45.62,77981.06,0.0,-0.25583,0.00014,16.44032]
[1779042108102,45.62,77972.93,0.0,-0.25695,0.00014,16.47622]
[1779042114084,45.62,77972.85,0.0,-0.25697,0.00014,16.47672]
[1779042116922,45.62,77964.92,0.0,-0.25807,0.00014,16.51167]
[1779042117011,45.62,77961.49,0.0,-0.25854,0.00014,16.52671]
[1779042121240,45.62,77954.23,0.0,-0.25955,0.00014,16.55855]
[1779042126274,45.62,77947.93,0.0,-0.26043,0.00014,16.58608]
[1779042132442,45.62,77945.27,0.0,-0.2608,0.00014,16.59769]
[1779042138358,45.62,77941.78,0.0,-0.2613,0.00014,16.61309]
[1779042143365,45.62,77939.02,0.0,-0.26169,0.00014,16.6252]
[1779042143968,45.62,77949.34,0.0,-0.26025,0.00014,16.58038]
[1779042144847,45.62,77949.34,0.0,-0.26025,0.00014,16.58038]
[1779042144855,45.62,77957.96,0.0,-0.25905,0.00014,16.5428]
[1779042145735,45.62,77957.96,0.0,-0.25905,0.00014,16.5428]
[1779042145811,45.62,77963.46,0.0,-0.25829,0.00014,16.51873]
[1779042152456,45.63,77970.35,0.0,-0.2573,0.00014,16.48371]
[1779042157492,45.63,77970.96,0.0,-0.25723,0.00014,16.48145]
[1779042162526,45.63,77970.06,0.0,-0.25737,0.00014,16.48609]
[1779042168045,45.64,77968.73,0.0,-0.25757,0.00014,16.49248]
[1779042173916,45.65,77966.59,0.0,-0.2579,0.00014,16.50293]
[1779042179646,45.65,77966.71,0.0,-0.25791,0.00014,16.50305]
[1779042185688,45.65,77965.55,0.0,-0.25809,0.00014,16.50893]
[1779042190724,45.66,77965.07,0.0,-0.25818,0.00014,16.5117]
[1779042195759,45.67,77965.0,0.0,-0.25821,0.00014,16.51282]
[1779042200792,45.67,77964.67,0.0,-0.25828,0.00014,16.51493]
[1779042205831,45.67,77964.08,0.0,-0.25837,0.00014,16.51803]
[1779042210864,45.68,77964.02,0.0,-0.2584,0.00014,16.51904]
[1779042215900,45.68,77963.46,0.0,-0.25846,0.00014,16.51694]
[1779042220934,45.69,77963.44,0.0,-0.25848,0.00014,16.5176]
[1779042225969,45.69,77965.43,0.0,-0.25822,0.00014,16.50945]
[1779042231004,45.69,77965.3,0.0,-0.25825,0.00014,16.51062]
[1779042236039,45.7,77964.47,0.0,-0.25839,0.00014,16.51486]
[1779042241074,45.7,77964.29,0.0,-0.25843,0.00014,16.51626]
[1779042243697,45.7,77964.09,0.0,-0.25846,0.00014,16.51738]
[1779042244095,45.7,77971.36,0.0,-0.25746,0.00014,16.48557]
[1779042246109,45.71,77978.8,0.0,-0.25644,0.00014,16.45302]
[1779042246753,45.71,77978.8,0.0,-0.25644,0.00014,16.45302]
[1779042247753,45.71,77979.08,0.0,-0.2564,0.00014,16.45187]
[1779042248597,45.71,77979.14,0.0,-0.25639,0.00014,16.45169]
[1779042248601,45.71,77979.14,0.0,-0.25639,0.00014,16.45169]
[1779042248698,45.71,77979.53,0.0,-0.25634,0.00014,16.44998]
[1779042255172,45.71,77983.91,0.0,-0.25575,0.00014,16.43125]
[1779042260207,45.71,77986.98,0.0,-0.25534,0.00014,16.41812]
[1779042266249,45.72,77991.83,0.0,-0.25469,0.00014,16.39719]
[1779042271284,45.72,77994.74,0.0,-0.25426,0.00014,16.37961]
[1779042277326,45.72,77996.51,0.0,-0.25403,0.00014,16.37235]
[1779042282361,45.73,77998.59,0.0,-0.25376,0.00014,16.36361]
[1779042287396,45.73,78000.59,0.0,-0.2535,0.00014,16.3552]
[1779042293438,45.73,78001.37,0.0,-0.25341,0.00014,16.35231]
[1779042298473,45.74,78002.22,0.0,-0.25331,0.00014,16.349]
[1779042304096,45.74,78003.08,0.0,-0.25321,0.00014,16.34563]
[1779042309553,45.74,78004.65,0.0,-0.25301,0.00014,16.33919]
[1779042314904,45.75,78003.92,0.0,-0.25312,0.00014,16.34295]
[1779042320633,45.75,78004.4,0.0,-0.25307,0.00014,16.34122]
[1779042326676,45.75,78004.46,0.0,-0.25307,0.00014,16.34141]
[1779042331711,45.75,78005.33,0.0,-0.25292,0.00014,16.33277]
[1779042336745,45.76,78004.63,0.0,-0.25303,0.00014,16.33626]
[1779042341781,45.76,78004.47,0.0,-0.25306,0.00014,16.33734]
[1779042347823,45.76,78004.45,0.0,-0.25308,0.00014,16.33789]
[1779042350002,45.76,78004.27,0.0,-0.2531,0.00014,16.33877]
[1779042350006,45.76,78004.27,0.0,-0.2531,0.00014,16.33877]
[1779042350915,45.76,78014.35,0.0,-0.25173,0.00014,16.29411]
[1779042355011,45.77,78017.65,0.0,-0.25129,0.00014,16.27987]
[1779042355359,45.77,78017.65,0.0,-0.25129,0.00014,16.27987]
[1779042355382,45.77,78020.49,0.0,-0.25091,0.00014,16.26734]
[1779042355879,45.77,78020.49,0.0,-0.25091,0.00014,16.26734]
[1779042357996,45.77,78030.97,0.0,-0.24949,0.00014,16.22062]
[1779042358837,45.77,78030.97,0.0,-0.24949,0.00014,16.22062]
[1779042362795,45.77,78037.71,0.0,-0.24859,0.00014,16.19068]
[1779042363997,45.77,78037.56,0.0,-0.24861,0.00014,16.19146]
[1779042363999,45.77,78037.56,0.0,-0.24861,0.00014,16.19146]
[1779042365951,45.77,78037.37,0.0,-0.24864,0.00014,16.19253]
[1779042366382,45.77,78037.37,0.0,-0.24864,0.00014,16.19264]
[1779042367362,45.77,78046.27,0.0,-0.24744,0.00014,16.15271]
[1779042372998,45.78,78046.4,0.0,-0.24745,0.00014,16.15285]
[1779042378033,45.78,78044.1,0.0,-0.24777,0.00014,16.16363]
[1779042382079,45.78,78045.5,0.0,-0.24759,0.00014,16.15761]
[1779042382428,45.78,78045.11,0.0,-0.24765,0.00014,16.15953]
[1779042383068,45.79,78045.11,0.0,-0.24765,0.00014,16.15969]
[1779042388104,45.79,78044.13,0.0,-0.2478,0.00014,16.16474]
[1779042393141,45.79,78042.64,0.0,-0.24796,0.00014,16.16646]
[1779042398177,45.79,78045.64,0.0,-0.24756,0.00014,16.15325]
[1779042403213,45.8,78045.6,0.0,-0.24759,0.00014,16.1541]
[1779042408247,45.8,78044.1,0.0,-0.2478,0.00014,16.1613]
[1779042414055,45.8,78043.74,0.0,-0.24786,0.00014,16.16309]
[1779042422347,45.81,78041.48,0.0,-0.2482,0.00014,16.17452]
[1779042427421,45.81,78041.02,0.0,-0.24827,0.00014,16.17692]
[1779042427685,45.81,78041.02,0.0,-0.24827,0.00014,16.17692]
[1779042428387,45.81,78041.02,0.0,-0.24827,0.00014,16.17697]
[1779042433424,45.81,78038.24,0.0,-0.24866,0.00014,16.18966]
[1779042438457,45.81,78038.13,0.0,-0.24868,0.00014,16.1903]
[1779042443492,45.82,78037.95,0.0,-0.2487,0.00014,16.19127]
[1779042447416,45.82,78038.76,0.0,-0.2486,0.00014,16.18775]
[1779042448257,45.82,78038.76,0.0,-0.2486,0.00014,16.18775]
[1779042448293,45.82,78042.57,0.0,-0.24809,0.00014,16.17078]
[1779042453630,45.82,78044.0,0.0,-0.24786,0.00014,16.15976]
[1779042458468,45.82,78051.15,0.0,-0.24691,0.00013,16.12779]
[1779042476032,45.83,78052.24,0.0,-0.24681,0.00013,16.12461]
[1779042481762,45.84,78051.09,0.0,-0.24698,0.00013,16.13031]
[1779042486925,45.84,78045.33,0.0,-0.24777,0.00014,16.15661]
[1779042487368,45.84,78045.33,0.0,-0.24777,0.00014,16.15661]
[1779042487372,45.84,78045.33,0.0,-0.24777,0.00014,16.15661]
[1779042487469,45.84,78045.33,0.0,-0.24777,0.00014,16.15667]
[1779042491260,45.84,78044.04,0.0,-0.24795,0.00014,16.1627]
[1779042491493,45.84,78044.04,0.0,-0.24795,0.00014,16.1627]
[1779042491831,45.84,78049.05,0.0,-0.24728,0.00013,16.1404]
[1779042497094,45.84,78055.42,0.0,-0.24643,0.00013,16.11216]
[1779042502909,45.85,78057.74,0.0,-0.24614,0.00013,16.10233]
[1779042507943,45.85,78058.72,0.0,-0.24602,0.00013,16.09847]
[1779042512978,45.86,78058.56,0.0,-0.24602,0.00013,16.09458]
[1779042518013,45.86,78064.19,0.0,-0.24528,0.00013,16.06976]
[1779042523049,45.86,78070.15,0.0,-0.2445,0.00013,16.04355]
[1779042528089,45.87,78067.71,0.0,-0.24485,0.00013,16.05556]
[1779042533122,45.87,78067.97,0.0,-0.24484,0.00013,16.05503]
[1779042538156,45.88,78063.99,0.0,-0.24539,0.00013,16.07355]
[1779042543190,45.88,78061.11,0.0,-0.24578,0.00013,16.08698]
[1779042548225,45.88,78062.78,0.0,-0.24557,0.00013,16.07987]
[1779042553260,45.89,78061.43,0.0,-0.24577,0.00013,16.08637]
[1779042558295,45.89,78064.38,0.0,-0.24538,0.00013,16.07347]
[1779042563330,45.89,78068.55,0.0,-0.24484,0.00013,16.05525]
[1779042569168,45.9,78070.0,0.0,-0.24466,0.00013,16.04936]
[1779042574407,45.9,78075.38,0.0,-0.24392,0.00013,16.02067]
[1779042579442,45.91,78077.14,0.0,-0.24371,0.00013,16.01351]
[1779042584594,45.91,78078.51,0.0,-0.24354,0.00013,16.0078]
[1779042594547,45.92,78076.62,0.0,-0.24385,0.00013,16.01832]
[1779042599583,45.93,78078.21,0.0,-0.24366,0.00013,16.01188]
[1779042604598,45.93,78078.94,0.0,-0.24358,0.00013,16.0092]
[1779042605624,45.93,78086.27,0.0,-0.24261,0.00013,15.97622]
[1779042610665,45.94,78080.9,0.0,-0.24335,0.00013,16.00152]
[1779042615697,45.94,78081.54,0.0,-0.24329,0.00013,15.99942]
[1779042620736,45.95,78083.57,0.0,-0.24304,0.00013,15.99099]
[1779042625768,45.95,78084.71,0.0,-0.24291,0.00013,15.98662]
[1779042630677,45.96,78084.79,0.0,-0.24292,0.00013,15.98689]
[1779042630679,45.96,78084.79,0.0,-0.24292,0.00013,15.98689]
[1779042630804,45.96,78084.88,0.0,-0.24291,0.00013,15.98664]
[1779042634471,45.96,78088.93,0.0,-0.24233,0.00013,15.96335]
[1779042639866,45.97,78087.59,0.0,-0.24255,0.00013,15.97081]
[1779042645909,45.98,78083.99,0.0,-0.24306,0.00013,15.98834]
[1779042647542,45.98,78083.99,0.0,-0.24306,0.00013,15.98834]
[1779042647643,45.98,78082.39,0.0,-0.24329,0.00013,15.99598]
[1779042648494,45.98,78070.14,0.0,-0.24493,0.00013,16.05159]
[1779042649912,45.98,78070.14,0.0,-0.24493,0.00013,16.05159]
[1779042649949,45.98,78062.67,0.0,-0.24593,0.00013,16.08542]
[1779042652542,45.98,78062.67,0.0,-0.24594,0.00013,16.08552]
[1779042652623,45.98,78061.21,0.0,-0.24614,0.00013,16.0923]
[1779042657995,45.99,78059.75,0.0,-0.24635,0.00013,16.09936]
[1779042663031,45.99,78057.98,0.0,-0.2466,0.00013,16.10778]
[1779042668066,45.99,78053.6,0.0,-0.2472,0.00013,16.12785]
[1779042673101,45.99,78051.68,0.0,-0.24747,0.00013,16.13683]
[1779042678373,46.0,78049.85,0.0,-0.24772,0.00013,16.14531]
[1779042686192,46.0,78049.37,0.0,-0.2478,0.00013,16.14783]
[1779042692234,46.0,78049.9,0.0,-0.24769,0.00013,16.14042]
[1779042697580,46.0,78055.65,0.0,-0.24692,0.00013,16.11482]
[1779042703312,46.0,78061.89,0.0,-0.24609,0.00013,16.08706]
[1779042708346,46.0,78062.35,0.0,-0.24603,0.00013,16.08525]
[1779042713380,46.0,78059.23,0.0,-0.24646,0.00013,16.09943]
[1779042719423,46.01,78064.42,0.0,-0.24577,0.00013,16.07642]
[1779042724458,46.01,78060.9,0.0,-0.24626,0.00013,16.09273]
[1779042726767,46.01,78061.23,0.0,-0.24621,0.00013,16.09135]
[1779042727480,46.01,78066.67,0.0,-0.24549,0.00013,16.06708]
[1779042730077,46.01,78068.34,0.0,-0.24527,0.00013,16.05982]
[1779042730150,46.01,78068.34,0.0,-0.24527,0.00013,16.05982]
[1779042730153,46.01,78068.34,0.0,-0.24527,0.00013,16.05982]
[1779042730500,46.01,78068.63,0.0,-0.24524,0.00013,16.05865]
[1779042735542,46.02,78070.36,0.0,-0.24503,0.00013,16.05155]
[1779042736411,46.02,78070.36,0.0,-0.24503,0.00013,16.05155]
[1779042738802,46.02,78081.31,0.0,-0.24358,0.00013,16.00248]
[1779042739563,46.02,78082.54,0.0,-0.24342,0.00013,15.99702]
[1779042742761,46.02,78083.11,0.0,-0.24335,0.00013,15.99467]
[1779042743591,46.02,78083.32,0.0,-0.24332,0.00013,15.99395]
[1779042748626,46.03,78088.19,0.0,-0.24269,0.00013,15.97228]
[1779042753662,46.03,78090.84,0.0,-0.24229,0.00013,15.95526]
[1779042758310,46.03,78090.3,0.0,-0.24237,0.00013,15.95783]
[1779042763732,46.03,78089.26,0.0,-0.24251,0.00013,15.96271]
[1779042768766,46.03,78089.51,0.0,-0.24248,0.00013,15.96171]
[1779042773801,46.03,78094.59,0.0,-0.24181,0.00013,15.93882]
[1779042778837,46.03,78096.04,0.0,-0.24163,0.00013,15.93243]
[1779042781092,46.03,78096.47,0.0,-0.24157,0.00013,15.93051]
[1779042781631,46.03,78100.2,0.0,-0.24108,0.00013,15.91361]
[1779042781844,46.03,78100.2,0.0,-0.24108,0.00013,15.91361]
[1779042782268,46.03,78100.2,0.0,-0.24108,0.00013,15.91361]
[1779042782543,46.03,78112.57,0.0,-0.23944,0.00013,15.8572]
[1779042783646,46.03,78112.57,0.0,-0.23944,0.00013,15.8572]
[1779042783743,46.03,78113.25,0.0,-0.23935,0.00013,15.85413]
[1779042785310,46.03,78113.46,0.0,-0.23933,0.00013,15.85321]
[1779042785354,46.03,78101.86,0.0,-0.24086,0.00013,15.90616]
[1779042786240,46.03,78101.86,0.0,-0.24086,0.00013,15.90616]
[1779042791930,46.04,78099.17,0.0,-0.24123,0.00013,15.91875]
[1779042796967,46.04,78093.05,0.0,-0.24204,0.00013,15.94675]
[1779042802002,46.04,78090.53,0.0,-0.24238,0.00013,15.95835]
[1779042807035,46.04,78087.54,0.0,-0.24278,0.00013,15.97206]
[1779042812071,46.04,78085.01,0.0,-0.24308,0.00013,15.97844]
[1779042818424,46.04,78085.35,0.0,-0.24304,0.00013,15.97702]
[1779042824154,46.04,78084.88,0.0,-0.2431,0.00013,15.97925]
[1779042830196,46.04,78083.55,0.0,-0.24328,0.00013,15.98536]
[1779042835231,46.04,78083.76,0.0,-0.24326,0.00013,15.98445]
[1779042840266,46.04,78087.81,0.0,-0.24272,0.00013,15.96613]
[1779042842925,46.04,78089.0,0.0,-0.24256,0.00013,15.96079]
[1779042843355,46.04,78090.71,0.0,-0.24233,0.00013,15.95307]
[1779042848621,46.04,78093.89,0.0,-0.24191,0.00013,15.93863]
[1779042855371,46.04,78095.15,0.0,-0.24174,0.00013,15.93289]
[1779042860406,46.04,78094.41,0.0,-0.24184,0.00013,15.93628]
[1779042865441,46.05,78092.87,0.0,-0.24205,0.00013,15.94354]
[1779042867869,46.05,78084.38,0.0,-0.24319,0.00013,15.98209]
[1779042873499,46.05,78083.15,0.0,-0.2433,0.00013,15.98238]
[1779042878844,46.04,78079.5,0.0,-0.24378,0.00013,15.99877]
[1779042884574,46.04,78076.92,0.0,-0.24412,0.00013,16.01029]
[1779042885570,46.04,78076.92,0.0,-0.24412,0.00013,16.01029]
[1779042885578,46.04,78076.92,0.0,-0.24412,0.00013,16.01029]
[1779042885659,46.04,78076.13,0.0,-0.24423,0.00013,16.01381]
[1779042886451,46.04,78076.13,0.0,-0.24423,0.00013,16.01381]
[1779042888516,46.04,78074.49,0.0,-0.24445,0.00013,16.02114]
[1779042888894,46.04,78074.89,0.0,-0.24439,0.00013,16.01929]
[1779042891457,46.04,78074.41,0.0,-0.24445,0.00013,16.02138]
[1779042891465,46.04,78074.41,0.0,-0.24445,0.00013,16.02138]
[1779042892469,46.04,78072.91,0.0,-0.24465,0.00013,16.0281]
[1779042897665,46.04,78062.49,0.0,-0.24603,0.00013,16.0746]
[1779042898989,46.04,78062.44,0.0,-0.24604,0.00013,16.07471]
[1779042899679,46.04,78063.0,0.0,-0.24596,0.00013,16.07207]
[1779042905722,46.03,78064.0,0.0,-0.24581,0.00013,16.06695]
[1779042910756,46.03,78064.18,0.0,-0.24577,0.00013,16.06563]
[1779042915791,46.03,78064.73,0.0,-0.24568,0.00013,16.06268]
[1779042920829,46.02,78065.14,0.0,-0.24561,0.00013,16.06036]
[1779042921833,46.02,78073.68,0.0,-0.24447,0.00013,16.02178]
[1779042926868,46.02,78074.52,0.0,-0.24435,0.00013,16.01785]
[1779042930508,46.02,78078.73,0.0,-0.24379,0.00013,15.99877]
[1779042930603,46.02,78078.73,0.0,-0.24379,0.00013,15.99877]
[1779042931048,46.02,78079.66,0.0,-0.24366,0.00013,15.99456]
[1779042931496,46.02,78079.66,0.0,-0.24366,0.00013,15.99456]
[1779042931595,46.02,78079.66,0.0,-0.24366,0.00013,15.99456]
[1779042931762,46.02,78079.66,0.0,-0.24366,0.00013,15.99456]
[1779042931903,46.02,78081.65,0.0,-0.24335,0.00013,15.98034]
[1779042936938,46.02,78085.08,0.0,-0.2429,0.00013,15.96493]
[1779042947008,46.03,78085.14,0.0,-0.2429,0.00013,15.96495]
[1779042952045,46.03,78088.94,0.0,-0.2424,0.00013,15.94791]
[1779042959410,46.03,78089.56,0.0,-0.24232,0.00013,15.94538]
[1779042965135,46.03,78085.52,0.0,-0.24287,0.00013,15.96394]
[1779042970171,46.03,78084.01,0.0,-0.24307,0.00013,15.97081]
[1779042975205,46.03,78085.38,0.0,-0.24289,0.00013,15.96458]
[1779042980240,46.03,78084.69,0.0,-0.24298,0.00013,15.96769]
[1779042986661,46.03,78083.91,0.0,-0.24308,0.00013,15.97121]
[1779042992514,46.03,78083.53,0.0,-0.24308,0.00013,15.96764]
[1779042999691,46.03,78082.01,0.0,-0.24328,0.00013,15.97446]
[1779043005420,46.03,78081.36,0.0,-0.24337,0.00013,15.97736]
[1779043010455,46.03,78080.27,0.0,-0.24351,0.00013,15.98221]
[1779043017504,46.03,78079.99,0.0,-0.24355,0.00013,15.98336]
[1779043022539,46.03,78079.33,0.0,-0.24363,0.00013,15.98629]
[1779043027575,46.03,78079.2,0.0,-0.24365,0.00013,15.98682]
[1779043036638,46.03,78079.1,0.0,-0.24366,0.00013,15.98717]
[1779043041677,46.03,78078.91,0.0,-0.24368,0.00013,15.98796]
[1779043046712,46.02,78078.65,0.0,-0.24372,0.00013,15.98905]
[1779043051746,46.02,78078.43,0.0,-0.2437,0.00013,15.98475]
[1779043056781,46.02,78078.07,0.0,-0.24374,0.00013,15.98629]
[1779043061816,46.02,78078.14,0.0,-0.24373,0.00013,15.98588]
[1779043069872,46.02,78077.54,0.0,-0.24381,0.00013,15.98844]
[1779043075916,46.02,78077.63,0.0,-0.24379,0.00013,15.98792]
[1779043080950,46.02,78077.77,0.0,-0.24377,0.00013,15.98719]
[1779043085985,46.02,78080.52,0.0,-0.2434,0.00013,15.97467]
[1779043091020,46.02,78080.48,0.0,-0.2434,0.00013,15.97482]
[1779043096055,46.02,78080.15,0.0,-0.24344,0.00013,15.97616]
[1779043101089,46.02,78079.88,0.0,-0.24348,0.00013,15.97732]
[1779043106125,46.02,78080.26,0.0,-0.24343,0.00013,15.97556]
[1779043111157,46.02,78079.89,0.0,-0.24343,0.00013,15.97198]
[1779043117202,46.02,78078.91,0.0,-0.24356,0.00013,15.97637]
[1779043122237,46.02,78078.92,0.0,-0.24355,0.00013,15.97627]
[1779043127633,46.02,78082.1,0.0,-0.24313,0.00013,15.96186]
[1779043134321,46.02,78082.94,0.0,-0.24302,0.00013,15.95824]
[1779043139357,46.02,78082.11,0.0,-0.24314,0.00013,15.96216]
[1779043145399,46.02,78082.14,0.0,-0.24314,0.00013,15.96224]
[1779043150865,46.02,78076.6,0.0,-0.24388,0.00013,15.98744]
[1779043156068,46.02,78081.31,0.0,-0.24326,0.00013,15.96617]
[1779043161514,46.02,78087.5,0.0,-0.24243,0.00013,15.93819]
[1779043166546,46.02,78090.56,0.0,-0.24203,0.00013,15.9244]
[1779043176617,46.02,78092.75,0.0,-0.2417,0.00013,15.90943]
[1779043181652,46.03,78096.31,0.0,-0.24123,0.00013,15.89336]
[1779043191026,46.03,78099.36,0.0,-0.24083,0.00013,15.87972]
[1779043199780,46.02,78100.54,0.0,-0.24066,0.00013,15.87396]
[1779043205822,46.02,78101.87,0.0,-0.24049,0.00013,15.86791]
[1779043211168,46.03,78102.82,0.0,-0.24036,0.00013,15.86372]
[1779043217908,46.03,78099.82,0.0,-0.24077,0.00013,15.87758]
[1779043222942,46.03,78089.13,0.0,-0.24219,0.00013,15.92626]
[1779043227976,46.03,78087.91,0.0,-0.24235,0.00013,15.93162]
[1779043233011,46.02,78086.81,0.0,-0.24244,0.00013,15.93122]
[1779043238045,46.02,78085.24,0.0,-0.24265,0.00013,15.93819]
[1779043243082,46.02,78081.13,0.0,-0.24319,0.00013,15.95668]
[1779043246102,46.02,78095.07,0.0,-0.24133,0.00013,15.89327]
[1779043252144,46.02,78093.86,0.0,-0.2415,0.00013,15.89898]
[1779043257179,46.02,78092.48,0.0,-0.24168,0.00013,15.90541]
[1779043261207,46.02,78084.59,0.0,-0.24274,0.00013,15.94131]
[1779043267250,46.02,78082.93,0.0,-0.24296,0.00013,15.94875]
[1779043272285,46.02,78078.06,0.0,-0.2436,0.00013,15.97068]
[1779043273896,46.02,78077.36,0.0,-0.2437,0.00013,15.97382]
[1779043280039,46.02,78074.3,0.0,-0.2441,0.00013,15.9875]
[1779043285376,46.02,78073.98,0.0,-0.24414,0.00013,15.98872]
[1779043290410,46.02,78073.51,0.0,-0.24419,0.00013,15.99067]
[1779043295447,46.02,78074.06,0.0,-0.24407,0.00013,15.98281]
[1779043301272,46.02,78075.07,0.0,-0.24393,0.00013,15.97811]
[1779043306524,46.02,78073.84,0.0,-0.24409,0.00013,15.98353]
[1779043311871,46.02,78076.24,0.0,-0.24377,0.00013,15.97253]
[1779043317601,46.02,78077.83,0.0,-0.24355,0.00013,15.96526]
[1779043320845,46.02,78076.97,0.0,-0.24367,0.00013,15.96911]
[1779043323872,46.01,78085.82,0.0,-0.24248,0.00013,15.92892]
[1779043329871,46.02,78088.39,0.0,-0.24214,0.00013,15.91734]
[1779043335727,46.02,78087.11,0.0,-0.24232,0.00013,15.9233]
[1779043341831,46.02,78087.0,0.0,-0.24233,0.00013,15.92382]
[1779043346898,46.02,78085.55,0.0,-0.24253,0.00013,15.93043]
[1779043353853,46.02,78083.93,0.0,-0.24269,0.00013,15.93245]
[1779043360106,46.02,78083.27,0.0,-0.24278,0.00013,15.93537]
[1779043366946,46.01,78082.94,0.0,-0.24282,0.00013,15.9367]
[1779043372291,46.01,78082.64,0.0,-0.24285,0.00013,15.93796]
[1779043382361,46.01,78082.45,0.0,-0.24287,0.00013,15.93862]
[1779043391514,46.01,78082.45,0.0,-0.24287,0.00013,15.93858]
[1779043398165,46.01,78082.74,0.0,-0.24283,0.00013,15.93706]
[1779043405217,46.01,78082.94,0.0,-0.2428,0.00013,15.93606]
[1779043410249,46.01,78082.77,0.0,-0.24282,0.00013,15.93677]
[1779043416947,46.01,78082.53,0.0,-0.2428,0.00013,15.93259]
[1779043422333,46.01,78082.57,0.0,-0.2428,0.00013,15.93231]
[1779043427368,46.01,78077.48,0.0,-0.24347,0.00013,15.9553]
[1779043433409,46.01,78077.2,0.0,-0.2435,0.00013,15.95633]
[1779043438444,46.01,78078.44,0.0,-0.24333,0.00013,15.95054]
[1779043443480,46.01,78079.62,0.0,-0.24317,0.00013,15.94509]
[1779043449394,46.0,78079.85,0.0,-0.24314,0.00013,15.94397]
[1779043454558,46.0,78078.88,0.0,-0.24327,0.00013,15.94826]
[1779043461607,46.0,78077.94,0.0,-0.24339,0.00013,15.95244]
[1779043468657,46.0,78076.08,0.0,-0.24364,0.00013,15.96081]
[1779043473692,46.0,78075.65,0.0,-0.24365,0.00013,15.95751]
[1779043479733,46.0,78073.89,0.0,-0.24388,0.00013,15.96545]
[1779043484770,46.0,78073.51,0.0,-0.24393,0.00013,15.96716]
[1779043489805,46.0,78072.82,0.0,-0.24403,0.00013,15.97029]
[1779043494484,46.0,78072.98,0.0,-0.244,0.00013,15.96957]
[1779043494841,46.0,78073.25,0.0,-0.24397,0.00013,15.96836]
[1779043499491,46.0,78068.49,0.0,-0.24461,0.00013,15.98984]
[1779043499496,46.0,78068.49,0.0,-0.24461,0.00013,15.98984]
[1779043504101,46.0,78064.45,0.0,-0.24514,0.00013,16.00792]
[1779043504201,46.0,78064.54,0.0,-0.24513,0.00013,16.00748]
[1779043509895,46.0,78063.68,0.0,-0.24524,0.00013,16.01125]
[1779043512260,46.0,78061.76,0.0,-0.2455,0.00013,16.01974]
[1779043517543,46.0,78059.45,0.0,-0.2458,0.00013,16.02993]
[1779043520575,46.0,78073.83,0.0,-0.24386,0.00013,15.96474]
[1779043526060,46.0,78074.49,0.0,-0.24377,0.00013,15.96174]
[1779043532101,46.0,78074.8,0.0,-0.24369,0.00013,15.95512]
[1779043537136,46.0,78073.95,0.0,-0.2438,0.00013,15.95899]
[1779043543491,46.0,78073.0,0.0,-0.24393,0.00013,15.96331]
[1779043546302,46.0,78064.62,0.0,-0.24505,0.00013,16.00118]
[1779043550916,46.0,78060.51,0.0,-0.2456,0.00013,16.01963]
[1779043551011,46.0,78060.48,0.0,-0.24561,0.00013,16.01977]
[1779043557276,45.99,78061.28,0.0,-0.24549,0.00013,16.0158]
[1779043562311,45.99,78062.41,0.0,-0.24533,0.00013,16.01042]
[1779043567346,45.99,78061.99,0.0,-0.24538,0.00013,16.01199]
[1779043573388,45.99,78061.81,0.0,-0.24539,0.00013,16.01236]
[1779043579432,45.98,78061.99,0.0,-0.24535,0.00013,16.01099]
[1779043584465,45.98,78065.35,0.0,-0.24488,0.00013,15.99532]
[1779043589500,45.98,78067.02,0.0,-0.24465,0.00013,15.98737]
[1779043594535,45.98,78062.3,0.0,-0.24522,0.00013,16.00304]
[1779043599577,45.97,78063.18,0.0,-0.24509,0.00013,15.99859]
[1779043604607,45.97,78069.08,0.0,-0.24429,0.00013,15.97159]
[1779043609643,45.97,78068.7,0.0,-0.24433,0.00013,15.97308]
[1779043614678,45.97,78066.52,0.0,-0.24462,0.00013,15.98272]
[1779043619713,45.97,78065.4,0.0,-0.24476,0.00013,15.98758]
[1779043624748,45.97,78065.33,0.0,-0.24477,0.00013,15.98771]
[1779043629783,45.96,78067.23,0.0,-0.24451,0.00013,15.97895]
[1779043635227,45.96,78068.79,0.0,-0.24429,0.00013,15.97179]
[1779043640860,45.96,78069.9,0.0,-0.24414,0.00013,15.96665]
[1779043645895,45.96,78071.14,0.0,-0.24397,0.00013,15.961]
[1779043650681,45.96,78071.34,0.0,-0.24395,0.00013,15.96009]
[1779043651698,45.96,78071.21,0.0,-0.24397,0.00013,15.96068]
[1779043651938,45.96,78071.23,0.0,-0.24392,0.00013,15.95537]
[1779043656972,45.96,78071.6,0.0,-0.24387,0.00013,15.95372]
[1779043662693,45.96,78070.72,0.0,-0.24399,0.00013,15.95774]
[1779043668050,45.96,78068.12,0.0,-0.24433,0.00013,15.96939]
[1779043673085,45.96,78069.0,0.0,-0.24421,0.00013,15.96528]
[1779043678119,45.96,78069.81,0.0,-0.2441,0.00013,15.96149]
[1779043683154,45.96,78070.27,0.0,-0.24403,0.00013,15.95924]
[1779043688189,45.96,78069.36,0.0,-0.24415,0.00013,15.96317]
[1779043692896,45.96,78069.9,0.0,-0.24407,0.00013,15.96057]
[1779043693225,45.96,78069.55,0.0,-0.24412,0.00013,15.96211]
[1779043694723,45.96,78078.58,0.0,-0.24291,0.00013,15.92109]
[1779043697907,45.96,78079.4,0.0,-0.24279,0.00013,15.9173]
[1779043702912,45.95,78080.83,0.0,-0.24259,0.00013,15.91044]
[1779043702916,45.95,78080.83,0.0,-0.24259,0.00013,15.91044]
[1779043707929,45.95,78081.78,0.0,-0.24246,0.00013,15.90598]
[1779043707933,45.95,78081.78,0.0,-0.24246,0.00013,15.90598]
[1779043712940,45.95,78082.42,0.0,-0.24232,0.00013,15.89757]
[1779043712945,45.95,78082.42,0.0,-0.24232,0.00013,15.89757]
[1779043717953,45.95,78084.16,0.0,-0.24208,0.00013,15.88952]
[1779043717958,45.95,78084.16,0.0,-0.24208,0.00013,15.88952]
[1779043722963,45.95,78084.44,0.0,-0.24204,0.00013,15.88814]
[1779043722967,45.95,78084.44,0.0,-0.24204,0.00013,15.88814]
[1779043727978,45.95,78085.45,0.0,-0.24191,0.00013,15.88348]
[1779043732986,45.95,78085.48,0.0,-0.2419,0.00013,15.88331]
[1779043732991,45.95,78085.48,0.0,-0.2419,0.00013,15.88331]
[1779043738002,45.95,78085.48,0.0,-0.2419,0.00013,15.88328]
[1779043743008,45.95,78086.13,0.0,-0.24181,0.00013,15.8803]
[1779043743014,45.95,78086.13,0.0,-0.24181,0.00013,15.8803]
[1779043748024,45.95,78087.09,0.0,-0.24169,0.00013,15.87591]
[1779043748029,45.95,78087.09,0.0,-0.24169,0.00013,15.87591]
[1779043749337,45.95,78087.14,0.0,-0.24168,0.00013,15.87568]
[1779043749616,45.95,78089.55,0.0,-0.24136,0.00013,15.8647]
[1779043751630,45.95,78100.59,0.0,-0.23989,0.00013,15.8143]
[1779043756666,45.95,78101.08,0.0,-0.23983,0.00013,15.8124]
[1779043761700,45.95,78100.21,0.0,-0.23996,0.00013,15.81666]
[1779043770849,45.95,78098.12,0.0,-0.24024,0.00013,15.82639]
[1779043775309,45.96,78097.8,0.0,-0.24024,0.00013,15.82282]
[1779043775673,45.96,78097.8,0.0,-0.24024,0.00013,15.82282]
[1779043775712,45.96,78097.8,0.0,-0.24024,0.00013,15.82282]
[1779043775798,45.96,78094.81,0.0,-0.24064,0.00013,15.83644]
[1779043776513,45.96,78094.81,0.0,-0.24064,0.00013,15.83644]
[1779043776699,45.96,78094.81,0.0,-0.24064,0.00013,15.83644]
[1779043777395,45.95,78101.03,0.0,-0.23981,0.00013,15.80796]
[1779043779174,45.95,78102.08,0.0,-0.23967,0.00013,15.80316]
[1779043779380,45.95,78102.08,0.0,-0.23967,0.00013,15.80316]
[1779043779470,45.95,78101.33,0.0,-0.23977,0.00013,15.8066]
[1779043779855,45.95,78101.33,0.0,-0.23977,0.00013,15.8066]
[1779043783359,45.96,78101.33,0.0,-0.23977,0.00013,15.80661]
[1779043784863,45.96,78108.9,0.0,-0.23876,0.00013,15.77192]
[1779043790432,45.95,78106.43,0.0,-0.23909,0.00013,15.7832]
[1779043797633,45.95,78100.94,0.0,-0.23982,0.00013,15.80822]
[1779043797635,45.95,78100.94,0.0,-0.23982,0.00013,15.80822]
[1779043803450,45.95,78094.92,0.0,-0.2406,0.00013,15.83518]
[1779043811434,45.95,78095.54,0.0,-0.2405,0.00013,15.83166]
[1779043817444,45.94,78094.26,0.0,-0.24064,0.00013,15.83641]
[1779043819420,45.94,78087.06,0.0,-0.24159,0.00013,15.86887]
[1779043822175,45.94,78087.14,0.0,-0.24157,0.00013,15.86817]
[1779043824145,45.93,78097.72,0.0,-0.24015,0.00013,15.81942]
[1779043829177,45.93,78104.26,0.0,-0.23927,0.00013,15.78928]
[1779043834016,45.93,78104.42,0.0,-0.23919,0.00013,15.78266]
[1779043834216,45.93,78104.52,0.0,-0.23917,0.00013,15.78204]
[1779043839023,45.92,78107.7,0.0,-0.23873,0.00013,15.76685]
[1779043839032,45.92,78107.7,0.0,-0.23873,0.00013,15.76685]
[1779043840101,45.92,78107.7,0.0,-0.23872,0.00013,15.76669]
[1779043841177,45.92,78107.61,0.0,-0.23873,0.00013,15.76694]
[1779043841268,45.92,78107.27,0.0,-0.23877,0.00013,15.76834]
[1779043844037,45.92,78107.6,0.0,-0.23872,0.00013,15.7665]
[1779043844047,45.92,78107.6,0.0,-0.23872,0.00013,15.7665]
[1779043849052,45.91,78108.26,0.0,-0.23861,0.00013,15.76284]
[1779043849057,45.91,78108.26,0.0,-0.23861,0.00013,15.76284]
[1779043854067,45.91,78108.63,0.0,-0.23854,0.00013,15.7603]
[1779043859079,45.91,78110.59,0.0,-0.23826,0.00013,15.75063]
[1779043864088,45.9,78107.54,0.0,-0.23865,0.00013,15.76398]
[1779043864093,45.9,78107.54,0.0,-0.23865,0.00013,15.76398]
[1779043868461,45.9,78095.85,0.0,-0.24018,0.00013,15.81665]
[1779043869103,45.9,78095.85,0.0,-0.24018,0.00013,15.81665]
[1779043869108,45.9,78095.85,0.0,-0.24018,0.00013,15.81665]
[1779043874113,45.89,78096.35,0.0,-0.24009,0.00013,15.8134]
[1779043874123,45.89,78096.35,0.0,-0.24009,0.00013,15.8134]
[1779043879132,45.88,78096.86,0.0,-0.23999,0.00013,15.81011]
[1779043884139,45.88,78097.09,0.0,-0.23995,0.00013,15.80886]
[1779043884148,45.88,78097.09,0.0,-0.23995,0.00013,15.80886]
[1779043889159,45.87,78100.96,0.0,-0.23939,0.00013,15.78943]
[1779043889803,45.87,78100.96,0.0,-0.23939,0.00013,15.78943]
[1779043889845,45.87,78101.17,0.0,-0.23936,0.00013,15.78829]
[1779043891621,45.87,78108.35,0.0,-0.23835,0.00013,15.74968]
[1779043893846,45.87,78109.28,0.0,-0.23822,0.00013,15.74525]
[1779043893947,45.87,78108.67,0.0,-0.2383,0.00013,15.74793]
[1779043894757,45.87,78108.67,0.0,-0.2383,0.00013,15.74793]
[1779043894856,45.87,78108.75,0.0,-0.23828,0.00013,15.74743]
[1779043900090,45.86,78109.75,0.0,-0.23813,0.00013,15.74215]
[1779043902294,45.86,78109.6,0.0,-0.23815,0.00013,15.74272]
[1779043902697,45.86,78111.2,0.0,-0.23793,0.00013,15.7351]
[1779043909748,45.86,78111.85,0.0,-0.23782,0.00013,15.73128]
[1779043911130,45.85,78113.31,0.0,-0.23762,0.00013,15.72443]
[1779043911760,45.85,78114.78,0.0,-0.23743,0.00013,15.71754]
[1779043914026,45.85,78114.92,0.0,-0.23741,0.00013,15.71679]
[1779043920823,45.85,78112.67,0.0,-0.23769,0.00013,15.72652]
[1779043925859,45.85,78110.22,0.0,-0.238,0.00013,15.73746]
[1779043930893,45.84,78110.62,0.0,-0.23793,0.00013,15.73514]
[1779043936683,45.84,78111.54,0.0,-0.2378,0.00013,15.73056]
[1779043943988,45.84,78112.22,0.0,-0.2377,0.00013,15.72689]
[1779043949023,45.84,78113.94,0.0,-0.23746,0.00013,15.71867]
[1779043954059,45.84,78113.89,0.0,-0.23741,0.00013,15.71339]
[1779043961107,45.83,78112.97,0.0,-0.23753,0.00013,15.71728]
[1779043966449,45.83,78114.76,0.0,-0.23728,0.00013,15.70876]
[1779043972954,45.83,78114.85,0.0,-0.23726,0.00013,15.70811]
[1779043978344,45.83,78114.96,0.0,-0.23724,0.00013,15.70732]
[1779043984359,45.83,78114.84,0.0,-0.23725,0.00013,15.70772]
[1779043989893,45.83,78115.69,0.0,-0.23713,0.00013,15.7034]
[1779043995343,45.82,78119.87,0.0,-0.23657,0.00013,15.68377]
[1779044001386,45.82,78119.81,0.0,-0.23657,0.00013,15.68387]
[1779044006730,45.82,78120.68,0.0,-0.23645,0.00013,15.67966]
[1779044010536,45.82,78121.85,0.0,-0.23629,0.00013,15.67419]
[1779044011019,45.82,78121.85,0.0,-0.23629,0.00013,15.67419]
[1779044011829,45.82,78122.77,0.0,-0.23612,0.00013,15.66463]
[1779044011947,45.82,78130.03,0.0,-0.23516,0.00013,15.63089]
[1779044017499,45.82,78135.29,0.0,-0.23446,0.00013,15.60625]
[1779044021904,45.82,78142.82,0.0,-0.23346,0.00013,15.5708]
[1779044027962,45.82,78144.11,0.0,-0.23329,0.00013,15.56459]
[1779044033612,45.82,78147.47,0.0,-0.23284,0.00013,15.54871]
[1779044038646,45.81,78142.99,0.0,-0.23343,0.00013,15.56946]
[1779044043681,45.81,78142.13,0.0,-0.23353,0.00013,15.57323]
[1779044048719,45.81,78144.79,0.0,-0.23318,0.00013,15.56065]
[1779044057081,45.81,78144.38,0.0,-0.23323,0.00013,15.56231]
[1779044059795,45.81,78137.54,0.0,-0.23412,0.00013,15.59407]
[1779044061105,45.81,78137.54,0.0,-0.23412,0.00013,15.59407]
[1779044061183,45.81,78137.54,0.0,-0.23412,0.00013,15.594]
[1779044061811,45.81,78137.49,0.0,-0.23412,0.00013,15.59417]
[1779044066845,45.81,78139.13,0.0,-0.2339,0.00013,15.58624]
[1779044071889,45.81,78139.58,0.0,-0.23384,0.00013,15.58403]
[1779044075580,45.81,78140.39,0.0,-0.23368,0.00013,15.5747]
[1779044075591,45.81,78140.39,0.0,-0.23368,0.00013,15.5747]
[1779044075650,45.81,78140.39,0.0,-0.23368,0.00013,15.5747]
[1779044075999,45.81,78140.39,0.0,-0.23368,0.00013,15.57466]
[1779044081062,45.8,78140.62,0.0,-0.23364,0.00013,15.57342]
[1779044081076,45.8,78140.62,0.0,-0.23364,0.00013,15.57342]
[1779044081764,45.8,78140.62,0.0,-0.23364,0.00013,15.57338]
[1779044081865,45.8,78140.62,0.0,-0.23364,0.00013,15.57334]
[1779044086986,45.8,78141.53,0.0,-0.23351,0.00013,15.5689]
[1779044092021,45.8,78141.9,0.0,-0.23346,0.00013,15.56701]
[1779044097057,45.8,78146.21,0.0,-0.23289,0.00013,15.54674]
[1779044102092,45.8,78145.59,0.0,-0.23297,0.00013,15.54956]
[1779044106119,45.8,78152.63,0.0,-0.23204,0.00013,15.51659]
[1779044111155,45.8,78154.52,0.0,-0.2318,0.00013,15.50786]
[1779044111999,45.8,78154.52,0.0,-0.2318,0.00013,15.50786]
[1779044112011,45.8,78154.52,0.0,-0.2318,0.00013,15.50786]
[1779044113955,45.8,78162.17,0.0,-0.2308,0.00013,15.47207]
[1779044119210,45.8,78163.97,0.0,-0.23057,0.00013,15.46379]
[1779044124246,45.8,78156.81,0.0,-0.2315,0.00013,15.49729]
[1779044129309,45.8,78156.25,0.0,-0.23157,0.00013,15.49973]
[1779044134554,45.8,78154.58,0.0,-0.23174,0.00013,15.50211]
[1779044140899,45.8,78154.39,0.0,-0.23176,0.00013,15.50271]
[1779044141095,45.8,78154.39,0.0,-0.23176,0.00013,15.50271]
[1779044141412,45.8,78154.39,0.0,-0.23175,0.00013,15.5026]
[1779044141415,45.8,78154.39,0.0,-0.23175,0.00013,15.5026]
[1779044141470,45.8,78153.67,0.0,-0.23185,0.00013,15.50597]
[1779044147713,45.79,78148.88,0.0,-0.23246,0.00013,15.52794]
[1779044153451,45.79,78154.95,0.0,-0.23166,0.00013,15.49924]
[1779044158487,45.79,78154.99,0.0,-0.23165,0.00013,15.49886]
[1779044165535,45.79,78151.41,0.0,-0.23211,0.00013,15.51523]
[1779044171577,45.79,78150.42,0.0,-0.23223,0.00013,15.5195]
[1779044178135,45.79,78148.34,0.0,-0.2325,0.00013,15.52904]
[1779044184665,45.78,78149.49,0.0,-0.23233,0.00013,15.52297]
[1779044189703,45.78,78152.9,0.0,-0.23187,0.00013,15.50665]
[1779044194738,45.78,78154.3,0.0,-0.23163,0.00013,15.49443]
[1779044201792,45.78,78154.65,0.0,-0.23156,0.00013,15.49217]
[1779044208135,45.77,78156.87,0.0,-0.23126,0.00013,15.48127]
[1779044213881,45.77,78151.25,0.0,-0.23199,0.00013,15.50748]
[1779044218921,45.77,78152.69,0.0,-0.2318,0.00013,15.50055]
[1779044223953,45.77,78154.74,0.0,-0.23153,0.00013,15.49077]
[1779044228988,45.77,78155.21,0.0,-0.23146,0.00013,15.48842]
[1779044234029,45.77,78164.14,0.0,-0.23029,0.00013,15.44636]
[1779044239062,45.77,78164.22,0.0,-0.23028,0.00013,15.44607]
[1779044245104,45.77,78163.75,0.0,-0.23034,0.00013,15.44834]
[1779044250139,45.77,78159.2,0.0,-0.23094,0.00013,15.46973]
[1779044255277,45.77,78157.93,0.0,-0.23106,0.00013,15.4704]
[1779044255369,45.77,78157.29,0.0,-0.23114,0.00013,15.4734]
[1779044256099,45.77,78157.29,0.0,-0.23114,0.00013,15.4734]
[1779044256243,45.77,78156.89,0.0,-0.23119,0.00013,15.47528]
[1779044256639,45.77,78156.89,0.0,-0.23119,0.00013,15.47528]
[1779044256911,45.77,78156.89,0.0,-0.23119,0.00013,15.47528]
[1779044257137,45.77,78156.89,0.0,-0.23119,0.00013,15.47528]
[1779044257190,45.77,78183.06,0.0,-0.22778,0.00013,15.35203]
[1779044257631,45.77,78183.06,0.0,-0.22778,0.00013,15.35203]
[1779044257816,45.77,78183.06,0.0,-0.22778,0.00013,15.35203]
[1779044258199,45.77,78198.57,0.0,-0.22577,0.00013,15.27836]
[1779044259204,45.77,78195.05,0.0,-0.22622,0.00013,15.2948]
[1779044260124,45.77,78195.05,0.0,-0.22622,0.00013,15.2948]
[1779044265247,45.76,78187.38,0.0,-0.2272,0.00013,15.3309]
[1779044266924,45.76,78186.71,0.0,-0.22729,0.00013,15.33405]
[1779044267260,45.76,78185.57,0.0,-0.22744,0.00013,15.33942]
[1779044270318,45.76,78168.59,0.0,-0.22964,0.00013,15.41945]
[1779044275321,45.76,78167.55,0.0,-0.22977,0.00013,15.42392]
[1779044280355,45.76,78167.36,0.0,-0.22978,0.00013,15.42443]
[1779044285389,45.76,78168.98,0.0,-0.22956,0.00013,15.41634]
[1779044291011,45.76,78167.68,0.0,-0.22972,0.00013,15.42217]
[1779044296467,45.75,78167.84,0.0,-0.22969,0.00013,15.42094]
[1779044301511,45.75,78168.19,0.0,-0.22964,0.00013,15.41911]
[1779044307566,45.75,78168.11,0.0,-0.22964,0.00013,15.41912]
[1779044314593,45.75,78167.45,0.0,-0.22966,0.00013,15.41652]
[1779044317861,45.75,78167.48,0.0,-0.22966,0.00013,15.41633]
[1779044317872,45.75,78167.48,0.0,-0.22966,0.00013,15.41633]
[1779044317878,45.75,78167.48,0.0,-0.22966,0.00013,15.41633]
[1779044317888,45.75,78167.48,0.0,-0.22966,0.00013,15.41633]
[1779044318337,45.75,78167.48,0.0,-0.22966,0.00013,15.41633]
[1779044318340,45.75,78167.48,0.0,-0.22966,0.00013,15.41633]
[1779044317974,45.75,78167.17,0.0,-0.2297,0.00013,15.41769]
[1779044318924,45.75,78160.16,0.0,-0.23061,0.00013,15.45063]
[1779044320822,45.75,78158.3,0.0,-0.23085,0.00013,15.45932]
[1779044320920,45.75,78158.7,0.0,-0.2308,0.00013,15.45736]
[1779044326581,45.74,78158.42,0.0,-0.23082,0.00013,15.45822]
[1779044331713,45.74,78158.92,0.0,-0.23074,0.00013,15.45531]
[1779044336748,45.74,78163.5,0.0,-0.23013,0.00013,15.43338]
[1779044340785,45.74,78160.89,0.0,-0.23047,0.00013,15.44547]
[1779044340962,45.74,78160.89,0.0,-0.23047,0.00013,15.44547]
[1779044340981,45.74,78160.7,0.0,-0.23049,0.00013,15.44629]
[1779044347825,45.73,78160.77,0.0,-0.23047,0.00013,15.44545]
[1779044353347,45.73,78164.01,0.0,-0.23004,0.00013,15.42988]
[1779044358492,45.73,78168.87,0.0,-0.22939,0.00013,15.40668]
[1779044364943,45.73,78173.75,0.0,-0.22875,0.00013,15.38352]
[1779044369978,45.73,78176.16,0.0,-0.22844,0.00013,15.3721]
[1779044375013,45.73,78178.57,0.0,-0.22808,0.00013,15.35538]
[1779044378560,45.73,78179.13,0.0,-0.228,0.00013,15.35275]
[1779044379349,45.73,78200.27,0.0,-0.22526,0.00013,15.25235]
[1779044380087,45.73,78200.27,0.0,-0.22526,0.00013,15.25235]
[1779044380091,45.73,78200.27,0.0,-0.22526,0.00013,15.25235]
[1779044380152,45.73,78200.95,0.0,-0.22517,0.00013,15.24903]
[1779044386090,45.73,78206.14,0.0,-0.2245,0.00013,15.22408]
[1779044391128,45.72,78206.19,0.0,-0.22448,0.00013,15.2236]
[1779044396162,45.72,78209.94,0.0,-0.22399,0.00013,15.20548]
[1779044401195,45.72,78205.57,0.0,-0.22455,0.00013,15.22604]
[1779044406230,45.72,78209.5,0.0,-0.22403,0.00013,15.20697]
[1779044411266,45.72,78209.68,0.0,-0.224,0.00013,15.20584]
[1779044416350,45.72,78212.51,0.0,-0.22363,0.00013,15.19206]
[1779044422342,45.72,78215.26,0.0,-0.22327,0.00013,15.17861]
[1779044427460,45.71,78216.66,0.0,-0.22309,0.00013,15.17171]
[1779044432520,45.71,78216.83,0.0,-0.22301,0.00013,15.16524]
[1779044432633,45.71,78216.83,0.0,-0.22301,0.00013,15.16524]
[1779044433420,45.71,78218.97,0.0,-0.22273,0.00013,15.15494]
[1779044435114,45.71,78222.96,0.0,-0.22222,0.00013,15.1358]
[1779044440468,45.71,78220.69,0.0,-0.2225,0.00013,15.14646]
[1779044445504,45.71,78220.6,0.0,-0.22251,0.00013,15.14668]
[1779044451041,45.71,78220.2,0.0,-0.22255,0.00013,15.14835]
[1779044456581,45.71,78220.83,0.0,-0.22246,0.00013,15.145]
[1779044461383,45.71,78220.58,0.0,-0.22249,0.00013,15.14605]
[1779044461467,45.71,78215.06,0.0,-0.2232,0.00013,15.1724]
[1779044462302,45.71,78215.06,0.0,-0.2232,0.00013,15.1724]
[1779044462404,45.7,78210.45,0.0,-0.22379,0.00013,15.19438]
[1779044468486,45.7,78205.26,0.0,-0.22445,0.00013,15.21858]
[1779044470483,45.7,78200.58,0.0,-0.22504,0.00013,15.24063]
[1779044470038,45.7,78193.65,0.0,-0.22594,0.00013,15.27349]
[1779044475399,45.7,78190.36,0.0,-0.22635,0.00013,15.28858]
[1779044476702,45.7,78189.56,0.0,-0.22645,0.00013,15.2921]
[1779044476803,45.69,78187.48,0.0,-0.22671,0.00013,15.30183]
[1779044482766,45.69,78182.89,0.0,-0.22729,0.00013,15.3228]
[1779044488359,45.69,78181.79,0.0,-0.22741,0.00013,15.32748]
[1779044494848,45.68,78180.84,0.0,-0.22746,0.00013,15.32565]
[1779044500248,45.68,78179.66,0.0,-0.2276,0.00013,15.33069]
[1779044507939,45.67,78178.89,0.0,-0.22768,0.00013,15.33352]
[1779044512974,45.67,78177.17,0.0,-0.22789,0.00013,15.34118]
[1779044520388,45.67,78177.02,0.0,-0.22789,0.00013,15.34121]
[1779044526065,45.66,78176.48,0.0,-0.22795,0.00013,15.34316]
[1779044531100,45.66,78179.57,0.0,-0.22753,0.00013,15.32806]
[1779044531838,45.66,78179.57,0.0,-0.22753,0.00013,15.32806]
[1779044532197,45.66,78179.57,0.0,-0.22753,0.00013,15.32806]
[1779044532298,45.66,78179.66,0.0,-0.22752,0.00013,15.32755]
[1779044538150,45.66,78182.84,0.0,-0.22709,0.00013,15.31208]
[1779044544193,45.66,78180.95,0.0,-0.22733,0.00013,15.32068]
[1779044549002,45.66,78180.72,0.0,-0.22736,0.00013,15.32158]
[1779044550003,45.66,78180.1,0.0,-0.22743,0.00013,15.3244]
[1779044550600,45.65,78188.06,0.0,-0.2264,0.00013,15.28654]
[1779044554281,45.65,78194.32,0.0,-0.22553,0.00013,15.25123]
[1779044559298,45.65,78197.11,0.0,-0.22517,0.00013,15.23782]
[1779044560028,45.65,78197.11,0.0,-0.22517,0.00013,15.23782]
[1779044560307,45.65,78197.9,0.0,-0.22506,0.00013,15.23403]
[1779044562573,45.65,78207.39,0.0,-0.22384,0.00013,15.18866]
[1779044568361,45.65,78206.19,0.0,-0.22398,0.00013,15.19412]
[1779044569494,45.65,78206.19,0.0,-0.22398,0.00013,15.19412]
[1779044576418,45.65,78211.0,0.0,-0.22335,0.00013,15.1707]
[1779044582460,45.65,78212.0,0.0,-0.22321,0.00013,15.16555]
[1779044587495,45.64,78213.0,0.0,-0.22308,0.00013,15.1604]
[1779044593537,45.64,78213.69,0.0,-0.22297,0.00013,15.15658]
[1779044600586,45.64,78215.03,0.0,-0.22278,0.00013,15.14949]
[1779044605622,45.64,78216.87,0.0,-0.22253,0.00013,15.14016]
[1779044610656,45.63,78217.7,0.0,-0.22241,0.00013,15.13558]
[1779044615692,45.63,78218.29,0.0,-0.22227,0.00013,15.1267]
[1779044621089,45.63,78215.7,0.0,-0.22259,0.00013,15.13884]
[1779044626614,45.63,78215.33,0.0,-0.22264,0.00013,15.14044]
[1779044632430,45.62,78209.47,0.0,-0.22338,0.00013,15.1682]
[1779044633983,45.62,78209.02,0.0,-0.22344,0.00013,15.17023]
[1779044635037,45.62,78206.44,0.0,-0.22377,0.00013,15.18251]
[1779044635048,45.62,78206.44,0.0,-0.22377,0.00013,15.18251]
[1779044637517,45.62,78193.22,0.0,-0.22547,0.00013,15.24542]
[1779044643486,45.62,78190.73,0.0,-0.22579,0.00013,15.25707]
[1779044646753,45.62,78182.99,0.0,-0.22679,0.00013,15.29374]
[1779044652656,45.62,78179.79,0.0,-0.2272,0.00013,15.30866]
[1779044658331,45.62,78174.03,0.0,-0.22794,0.00013,15.33562]
[1779044658838,45.62,78170.4,0.0,-0.22842,0.00013,15.35274]
[1779044659334,45.62,78168.25,0.0,-0.22869,0.00013,15.36284]
[1779044660448,45.62,78175.64,0.0,-0.22773,0.00013,15.32781]
[1779044666041,45.62,78175.4,0.0,-0.22776,0.00013,15.32889]
[1779044671451,45.61,78171.91,0.0,-0.22816,0.00013,15.33985]
[1779044677119,45.61,78170.16,0.0,-0.22837,0.00013,15.34771]
[1779044682551,45.61,78170.65,0.0,-0.2283,0.00013,15.34505]
[1779044684435,45.61,78173.2,0.0,-0.22796,0.00013,15.33279]
[1779044684536,45.61,78175.02,0.0,-0.22773,0.00013,15.32409]
[1779044690173,45.61,78179.77,0.0,-0.2271,0.00013,15.30117]
[1779044693544,45.6,78187.0,0.0,-0.22615,0.00013,15.26646]
[1779044696334,45.6,78197.87,0.0,-0.22473,0.00013,15.21448]
[1779044698539,45.6,78197.87,0.0,-0.22473,0.00013,15.21446]
[1779044702718,45.6,78206.13,0.0,-0.22367,0.00013,15.17502]
[1779044705423,45.6,78206.08,0.0,-0.22368,0.00013,15.17535]
[1779044705523,45.6,78196.49,0.0,-0.22492,0.00013,15.22122]
[1779044708337,45.6,78188.61,0.0,-0.22594,0.00013,15.25875]
[1779044710080,45.6,78187.41,0.0,-0.22609,0.00013,15.26438]
[1779044715305,45.6,78186.57,0.0,-0.22619,0.00013,15.26803]
[1779044721808,45.6,78189.53,0.0,-0.2258,0.00013,15.25356]
[1779044728479,45.6,78190.57,0.0,-0.22565,0.00013,15.24835]
[1779044733513,45.6,78191.01,0.0,-0.22555,0.00013,15.24083]
[1779044735872,45.6,78190.04,0.0,-0.22567,0.00013,15.2454]
[1779044736535,45.6,78190.0,0.0,-0.22568,0.00013,15.24557]
[1779044741952,45.6,78190.06,0.0,-0.22566,0.00013,15.24514]
[1779044748619,45.6,78188.49,0.0,-0.22586,0.00013,15.25247]
[1779044758689,45.59,78188.15,0.0,-0.2259,0.00013,15.25391]
[1779044760058,45.59,78188.01,0.0,-0.22592,0.00013,15.25455]
[1779044760703,45.59,78187.94,0.0,-0.22593,0.00013,15.25487]
[1779044766652,45.59,78187.94,0.0,-0.22593,0.00013,15.25486]
[1779044768864,45.59,78179.18,0.0,-0.22707,0.00013,15.29662]
[1779044774801,45.6,78184.4,0.0,-0.2264,0.00013,15.27207]
[1779044779838,45.6,78183.21,0.0,-0.22656,0.00013,15.27798]
[1779044784878,45.6,78183.74,0.0,-0.2265,0.00013,15.27569]
[1779044789907,45.6,78184.62,0.0,-0.22639,0.00013,15.27165]
[1779044794942,45.6,78187.46,0.0,-0.22597,0.00013,15.25297]
[1779044799976,45.6,78188.79,0.0,-0.2258,0.00013,15.2468]
[1779044805012,45.6,78189.62,0.0,-0.2257,0.00013,15.24299]
[1779044810047,45.6,78190.75,0.0,-0.22556,0.00013,15.23772]
[1779044815083,45.6,78191.21,0.0,-0.2255,0.00013,15.23564]
[1779044820117,45.6,78197.65,0.0,-0.22467,0.00013,15.20503]
[1779044825496,45.61,78199.15,0.0,-0.22448,0.00013,15.19808]
[1779044831045,45.61,78202.25,0.0,-0.22409,0.00013,15.1837]
[1779044835142,45.61,78209.16,0.0,-0.22321,0.00013,15.15099]
[1779044841264,45.61,78210.18,0.0,-0.2231,0.00013,15.14695]
[1779044846299,45.62,78211.08,0.0,-0.22299,0.00013,15.14282]
[1779044851334,45.62,78214.0,0.0,-0.22256,0.00013,15.12363]
[1779044856369,45.62,78213.49,0.0,-0.22263,0.00013,15.12625]
[1779044862792,45.62,78213.39,0.0,-0.22266,0.00013,15.12719]
[1779044868452,45.62,78212.55,0.0,-0.22278,0.00013,15.13171]
[1779044873488,45.62,78212.56,0.0,-0.22279,0.00013,15.13207]
[1779044878722,45.63,78212.7,0.0,-0.22278,0.00013,15.1317]
[1779044884836,45.63,78215.91,0.0,-0.2224,0.00013,15.11755]
[1779044890819,45.64,78215.6,0.0,-0.22245,0.00013,15.11962]
[1779044896649,45.65,78216.93,0.0,-0.22233,0.00013,15.11502]
[1779044901683,45.65,78218.7,0.0,-0.22211,0.00013,15.10704]
[1779044906719,45.65,78219.42,0.0,-0.22203,0.00013,15.1041]
[1779044907900,45.65,78219.42,0.0,-0.22203,0.00013,15.1041]
[1779044907904,45.65,78219.42,0.0,-0.22203,0.00013,15.1041]
[1779044907983,45.65,78219.94,0.0,-0.22197,0.00013,15.10171]
[1779044908837,45.65,78219.94,0.0,-0.22197,0.00013,15.10171]
[1779044908940,45.65,78219.94,0.0,-0.22197,0.00013,15.10171]
[1779044909030,45.65,78224.33,0.0,-0.22141,0.00013,15.08074]
[1779044909742,45.65,78224.33,0.0,-0.22141,0.00013,15.0808]
[1779044910749,45.65,78236.56,0.0,-0.21985,0.00013,15.02205]
[1779044912672,45.65,78232.41,0.0,-0.22033,0.00013,15.03685]
[1779044912764,45.65,78232.03,0.0,-0.22038,0.00013,15.03881]
[1779044916781,45.66,78228.84,0.0,-0.2208,0.00013,15.05454]
[1779044916832,45.66,78228.55,0.0,-0.22084,0.00013,15.05605]
[1779044922833,45.66,78227.63,0.0,-0.22098,0.00013,15.06121]
[1779044923122,45.66,78227.63,0.0,-0.22098,0.00013,15.06121]
[1779044928875,45.66,78224.6,0.0,-0.22138,0.00013,15.07641]
[1779044933910,45.67,78223.4,0.0,-0.22155,0.00013,15.08268]
[1779044938945,45.67,78221.55,0.0,-0.2218,0.00013,15.09203]
[1779044943787,45.67,78218.1,0.0,-0.22225,0.00013,15.10887]
[1779044948800,45.67,78218.31,0.0,-0.22223,0.00013,15.10812]
[1779044954050,45.67,78214.18,0.0,-0.22277,0.00013,15.12808]
[1779044959085,45.67,78212.6,0.0,-0.22298,0.00013,15.13587]
[1779044962078,45.67,78212.77,0.0,-0.22295,0.00013,15.13509]
[1779044962176,45.68,78207.72,0.0,-0.22361,0.00013,15.15933]
[1779044968636,45.68,78206.78,0.0,-0.22374,0.00013,15.16435]
[1779044974190,45.68,78202.34,0.0,-0.22428,0.00013,15.1808]
[1779044979819,45.68,78203.22,0.0,-0.22418,0.00013,15.1769]
[1779044985267,45.69,78203.29,0.0,-0.22418,0.00013,15.17712]
[1779044990999,45.69,78203.29,0.0,-0.22418,0.00013,15.17712]
[1779044996431,45.69,78202.97,0.0,-0.22424,0.00013,15.17945]
[1779045001469,45.69,78201.41,0.0,-0.22445,0.00013,15.18723]
[1779045003256,45.69,78191.69,0.0,-0.22572,0.00013,15.23377]
[1779045004092,45.69,78191.69,0.0,-0.22572,0.00013,15.23377]
[1779045004415,45.69,78189.62,0.0,-0.22599,0.00013,15.24368]
[1779045004517,45.69,78189.47,0.0,-0.22601,0.00013,15.24446]
[1779045006427,45.7,78181.69,0.0,-0.22702,0.00013,15.28155]
[1779045008707,45.7,78189.54,0.0,-0.22601,0.00013,15.24435]
[1779045013843,45.7,78196.06,0.0,-0.22517,0.00013,15.2137]
[1779045020523,45.7,78195.2,0.0,-0.2253,0.00013,15.21848]
[1779045025559,45.7,78194.59,0.0,-0.22539,0.00013,15.22185]
[1779045030593,45.71,78194.28,0.0,-0.22544,0.00013,15.22376]
[1779045035627,45.71,78194.66,0.0,-0.22536,0.00013,15.21704]
[1779045040666,45.71,78194.67,0.0,-0.22536,0.00013,15.2174]
[1779045046705,45.71,78194.51,0.0,-0.2254,0.00013,15.21862]
[1779045051741,45.72,78194.83,0.0,-0.22537,0.00013,15.21746]
[1779045056778,45.72,78181.51,0.0,-0.2271,0.00013,15.28108]
[1779045061814,45.72,78179.53,0.0,-0.22736,0.00013,15.29051]
[1779045064836,45.72,78186.21,0.0,-0.2265,0.00013,15.25894]
[1779045069871,45.72,78185.54,0.0,-0.22659,0.00013,15.26241]
[1779045074906,45.72,78185.31,0.0,-0.22663,0.00013,15.26379]
[1779045080948,45.72,78185.9,0.0,-0.22656,0.00013,15.26136]
[1779045085983,45.72,78187.45,0.0,-0.22637,0.00013,15.2543]
[1779045092025,45.73,78187.27,0.0,-0.22635,0.00013,15.25023]
[1779045097062,45.73,78186.55,0.0,-0.22646,0.00013,15.254]
[1779045102097,45.73,78185.16,0.0,-0.22665,0.00013,15.26095]
[1779045109145,45.73,78187.49,0.0,-0.22636,0.00013,15.25038]
[1779045114181,45.74,78189.13,0.0,-0.22615,0.00013,15.24295]
[1779045119216,45.74,78191.59,0.0,-0.22584,0.00013,15.23169]
[1779045124252,45.74,78192.64,0.0,-0.22572,0.00013,15.22707]
[1779045126842,45.74,78188.82,0.0,-0.22622,0.00013,15.24528]
[1779045133314,45.74,78187.93,0.0,-0.22634,0.00013,15.24997]
[1779045138691,45.74,78185.02,0.0,-0.22673,0.00013,15.26394]
[1779045144820,45.74,78185.62,0.0,-0.22665,0.00013,15.26127]
[1779045150435,45.75,78183.76,0.0,-0.2269,0.00013,15.27033]
[1779045155470,45.75,78181.74,0.0,-0.22712,0.00013,15.27473]
[1779045160505,45.75,78182.61,0.0,-0.22701,0.00013,15.27076]
[1779045165540,45.75,78186.65,0.0,-0.22649,0.00013,15.25175]
[1779045167849,45.75,78187.58,0.0,-0.22637,0.00013,15.24739]
[1779045173597,45.75,78188.62,0.0,-0.22624,0.00013,15.24287]
[1779045179638,45.75,78188.22,0.0,-0.22631,0.00013,15.24511]
[1779045185681,45.76,78187.77,0.0,-0.22637,0.00013,15.24761]
[1779045190718,45.76,78187.27,0.0,-0.22645,0.00013,15.2503]
[1779045195753,45.76,78186.89,0.0,-0.22651,0.00013,15.25246]
[1779045201798,45.76,78185.62,0.0,-0.22668,0.00013,15.25892]
[1779045206832,45.76,78183.81,0.0,-0.22693,0.00013,15.26791]
[1779045211869,45.77,78182.83,0.0,-0.22702,0.00013,15.26765]
[1779045216903,45.77,78183.8,0.0,-0.2269,0.00013,15.26349]
[1779045221940,45.77,78183.74,0.0,-0.22692,0.00013,15.26423]
[1779045227980,45.77,78183.7,0.0,-0.22694,0.00013,15.26497]
[1779045235029,45.78,78183.7,0.0,-0.22696,0.00013,15.26561]
[1779045240065,45.78,78183.03,0.0,-0.22706,0.00013,15.26923]
[1779045246109,45.78,78178.55,0.0,-0.22765,0.00013,15.29091]
[1779045252148,45.78,78179.18,0.0,-0.22758,0.00013,15.28829]
[1779045257183,45.79,78180.55,0.0,-0.22741,0.00013,15.28206]
[1779045265597,45.79,78181.5,0.0,-0.2273,0.00013,15.27792]
[1779045272631,45.79,78182.39,0.0,-0.22718,0.00013,15.27385]
[1779045274097,45.79,78182.79,0.0,-0.22708,0.00013,15.26672]
[1779045280344,45.79,78183.82,0.0,-0.22696,0.00013,15.26204]
[1779045280642,45.79,78183.82,0.0,-0.22696,0.00013,15.26204]
[1779045282359,45.79,78191.7,0.0,-0.22593,0.00013,15.22475]
[1779045284372,45.79,78198.7,0.0,-0.22503,0.00013,15.19167]
[1779045285321,45.79,78198.7,0.0,-0.22503,0.00013,15.19167]
[1779045286636,45.79,78201.44,0.0,-0.22469,0.00013,15.17899]
[1779045286640,45.79,78201.44,0.0,-0.22469,0.00013,15.17899]
[1779045287393,45.79,78201.82,0.0,-0.22464,0.00013,15.17732]
[1779045292428,45.8,78204.6,0.0,-0.2243,0.00013,15.16467]
[1779045292803,45.8,78204.6,0.0,-0.2243,0.00013,15.16467]
[1779045292926,45.8,78204.6,0.0,-0.2243,0.00013,15.16467]
[1779045293435,45.8,78204.54,0.0,-0.22431,0.00013,15.16505]
[1779045294676,45.8,78204.54,0.0,-0.22431,0.00013,15.16505]
[1779045294843,45.8,78204.54,0.0,-0.22431,0.00013,15.16505]
[1779045294849,45.8,78204.54,0.0,-0.22431,0.00013,15.16505]
[1779045294944,45.8,78204.61,0.0,-0.2243,0.00013,15.16482]
[1779045300484,45.8,78204.41,0.0,-0.22434,0.00013,15.16637]
[1779045305881,45.8,78202.37,0.0,-0.22462,0.00013,15.17654]
[1779045311561,45.81,78204.29,0.0,-0.22438,0.00013,15.16792]
[1779045317603,45.81,78205.14,0.0,-0.22429,0.00013,15.16445]
[1779045322638,45.81,78204.78,0.0,-0.22435,0.00013,15.16664]
[1779045327327,45.81,78203.67,0.0,-0.2245,0.00013,15.1722]
[1779045327342,45.81,78203.67,0.0,-0.2245,0.00013,15.1722]
[1779045327380,45.82,78203.41,0.0,-0.22453,0.00013,15.17353]
[1779045328680,45.82,78196.19,0.0,-0.22547,0.00013,15.20801]
[1779045330693,45.82,78189.07,0.0,-0.2264,0.00013,15.24184]
[1779045332334,45.82,78189.07,0.0,-0.2264,0.00013,15.24184]
[1779045332340,45.82,78189.07,0.0,-0.2264,0.00013,15.24184]
[1779045333359,45.82,78188.14,0.0,-0.22647,0.00013,15.24093]
[1779045333455,45.82,78187.66,0.0,-0.22653,0.00013,15.24322]
[1779045338638,45.82,78186.14,0.0,-0.22673,0.00013,15.25045]
[1779045343786,45.82,78184.88,0.0,-0.22689,0.00013,15.25649]
[1779045348820,45.82,78188.42,0.0,-0.22644,0.00013,15.23985]
[1779045353855,45.82,78187.75,0.0,-0.22653,0.00013,15.24305]
[1779045358891,45.82,78185.79,0.0,-0.22678,0.00013,15.25235]
[1779045363925,45.82,78184.67,0.0,-0.22693,0.00013,15.25768]
[1779045369069,45.82,78183.28,0.0,-0.22711,0.00013,15.26429]
[1779045373778,45.82,78189.96,0.0,-0.22624,0.00013,15.2328]
[1779045376094,45.82,78192.27,0.0,-0.22595,0.00013,15.22195]
[1779045377125,45.82,78194.7,0.0,-0.22564,0.00013,15.2105]
[1779045377133,45.82,78194.61,0.0,-0.22565,0.00013,15.21099]
[1779045383071,45.82,78193.67,0.0,-0.22578,0.00013,15.21583]
[1779045388106,45.82,78193.16,0.0,-0.22585,0.00013,15.21856]
[1779045393141,45.83,78194.76,0.0,-0.22561,0.00013,15.20598]
[1779045395626,45.83,78194.79,0.0,-0.22561,0.00013,15.20598]
[1779045396515,45.83,78189.41,0.0,-0.22631,0.00013,15.23162]
[1779045402204,45.83,78191.17,0.0,-0.22608,0.00013,15.22347]
[1779045408246,45.83,78193.03,0.0,-0.22585,0.00013,15.215]
[1779045414292,45.83,78194.79,0.0,-0.22564,0.00013,15.20712]
[1779045419327,45.84,78196.23,0.0,-0.22546,0.00013,15.20067]
[1779045424362,45.84,78197.56,0.0,-0.2253,0.00013,15.19475]
[1779045429396,45.84,78197.76,0.0,-0.22528,0.00013,15.19419]
[1779045434432,45.84,78199.07,0.0,-0.22512,0.00013,15.18835]
[1779045439467,45.84,78195.56,0.0,-0.22559,0.00013,15.20533]
[1779045447528,45.85,78196.54,0.0,-0.22547,0.00013,15.20108]
[1779045453254,45.85,78198.24,0.0,-0.22525,0.00013,15.19307]
[1779045458601,45.85,78196.5,0.0,-0.22543,0.00013,15.19616]
[1779045464644,45.85,78194.82,0.0,-0.22565,0.00013,15.20417]
[1779045470536,45.85,78193.45,0.0,-0.22583,0.00013,15.21067]
[1779045478701,45.85,78191.79,0.0,-0.22604,0.00013,15.21854]
[1779045484831,45.85,78190.86,0.0,-0.22616,0.00013,15.22295]
[1779045492841,45.85,78191.86,0.0,-0.22604,0.00013,15.21836]
[1779045497878,45.85,78191.43,0.0,-0.2261,0.00013,15.22048]
[1779045499416,45.85,78191.33,0.0,-0.22611,0.00013,15.22097]
[1779045500582,45.85,78191.1,0.0,-0.22614,0.00013,15.22207]
[1779045500683,45.85,78191.05,0.0,-0.22615,0.00013,15.22233]
[1779045507296,45.85,78190.33,0.0,-0.22624,0.00013,15.22581]
[1779045513169,45.85,78189.86,0.0,-0.22625,0.00013,15.22276]
[1779045520259,45.85,78189.52,0.0,-0.2263,0.00013,15.22444]
[1779045526075,45.85,78188.73,0.0,-0.22641,0.00013,15.22832]
[1779045536141,45.85,78188.14,0.0,-0.22649,0.00013,15.23129]
[1779045541179,45.85,78185.8,0.0,-0.22679,0.00013,15.24245]
[1779045546216,45.85,78184.08,0.0,-0.22702,0.00013,15.25066]
[1779045551249,45.85,78183.62,0.0,-0.22708,0.00013,15.25291]
[1779045557647,45.85,78183.35,0.0,-0.22712,0.00013,15.25428]
[1779045563333,45.85,78182.91,0.0,-0.22718,0.00013,15.25644]
[1779045569375,45.85,78183.63,0.0,-0.22709,0.00013,15.25315]
[1779045574410,45.86,78183.48,0.0,-0.22706,0.00013,15.24864]
[1779045579445,45.86,78186.7,0.0,-0.22665,0.00013,15.23362]
[1779045584481,45.86,78186.93,0.0,-0.22662,0.00013,15.23279]
[1779045589515,45.86,78187.18,0.0,-0.2266,0.00013,15.23187]
[1779045593709,45.86,78180.47,0.0,-0.22748,0.00013,15.2638]
[1779045598720,45.86,78180.98,0.0,-0.22741,0.00013,15.26148]
[1779045603675,45.86,78188.33,0.0,-0.22646,0.00013,15.22681]
[1779045608730,45.86,78189.1,0.0,-0.22636,0.00013,15.22335]
[1779045613762,45.86,78187.82,0.0,-0.22654,0.00013,15.2297]
[1779045618792,45.87,78187.58,0.0,-0.22658,0.00013,15.23118]
[1779045623817,45.87,78187.79,0.0,-0.22656,0.00013,15.23052]
[1779045628849,45.87,78187.58,0.0,-0.22659,0.00013,15.23173]
[1779045633906,45.87,78187.54,0.0,-0.22656,0.00013,15.22685]
[1779045638963,45.87,78187.33,0.0,-0.22659,0.00013,15.22812]
[1779045644007,45.87,78187.24,0.0,-0.22661,0.00013,15.22888]
[1779045649076,45.88,78186.9,0.0,-0.22666,0.00013,15.23072]
[1779045652698,45.88,78178.08,0.0,-0.22781,0.00013,15.27259]
[1779045657727,45.88,78172.32,0.0,-0.22857,0.00013,15.29984]
[1779045661159,45.88,78172.33,0.0,-0.22857,0.00013,15.29982]
[1779045661742,45.88,78172.2,0.0,-0.22858,0.00013,15.30043]
[1779045666812,45.88,78172.2,0.0,-0.22858,0.00013,15.30046]
[1779045671873,45.88,78171.12,0.0,-0.22873,0.00013,15.30561]
[1779045676401,45.88,78170.58,0.0,-0.2288,0.00013,15.30818]
[1779045676704,45.88,78172.76,0.0,-0.22851,0.00013,15.29791]
[1779045677338,45.88,78172.76,0.0,-0.22851,0.00013,15.29791]
[1779045677653,45.88,78172.76,0.0,-0.22851,0.00013,15.29791]
[1779045677743,45.88,78179.87,0.0,-0.22759,0.00013,15.2644]
[1779045679364,45.88,78182.22,0.0,-0.22728,0.00013,15.25332]
[1779045679474,45.88,78182.22,0.0,-0.22728,0.00013,15.25337]
[1779045688568,45.88,78184.82,0.0,-0.22696,0.00013,15.24151]
[1779045696264,45.88,78188.11,0.0,-0.22649,0.00013,15.22089]
[1779045701299,45.88,78194.83,0.0,-0.22562,0.00013,15.1893]
[1779045706334,45.89,78196.76,0.0,-0.22538,0.00013,15.18044]
[1779045711368,45.89,78201.88,0.0,-0.22473,0.00013,15.15645]
[1779045716661,45.89,78202.43,0.0,-0.22466,0.00013,15.15409]
[1779045722451,45.89,78202.13,0.0,-0.22471,0.00013,15.15595]
[1779045727489,45.89,78202.25,0.0,-0.2247,0.00013,15.1557]
[1779045734159,45.89,78202.71,0.0,-0.22465,0.00013,15.15386]
[1779045739254,45.9,78202.71,0.0,-0.22466,0.00013,15.15415]
[1779045742828,45.9,78201.73,0.0,-0.2248,0.00013,15.15914]
[1779045743753,45.9,78200.76,0.0,-0.22493,0.00013,15.16388]
[1779045747833,45.9,78200.41,0.0,-0.22498,0.00013,15.16575]
[1779045747838,45.9,78200.41,0.0,-0.22498,0.00013,15.16575]
[1779045747834,45.9,78200.41,0.0,-0.22498,0.00013,15.16581]
[1779045748867,45.9,78200.08,0.0,-0.22502,0.00013,15.16745]
[1779045752833,45.9,78200.17,0.0,-0.22497,0.00013,15.16196]
[1779045752842,45.9,78200.17,0.0,-0.22497,0.00013,15.16196]
[1779045757856,45.9,78200.61,0.0,-0.22492,0.00013,15.16017]
[1779045760663,45.9,78200.62,0.0,-0.22492,0.00013,15.16037]
[1779045760884,45.91,78204.26,0.0,-0.22446,0.00013,15.14318]
[1779045766221,45.91,78209.51,0.0,-0.22379,0.00013,15.11862]
[1779045766269,45.91,78209.51,0.0,-0.22379,0.00013,15.11862]
[1779045768180,45.91,78210.43,0.0,-0.22367,0.00013,15.11433]
[1779045768813,45.91,78211.5,0.0,-0.22354,0.00013,15.10928]
[1779045773869,45.91,78215.16,0.0,-0.22307,0.00013,15.09211]
[1779045778871,45.91,78215.58,0.0,-0.22302,0.00013,15.09032]
[1779045783926,45.91,78215.52,0.0,-0.22304,0.00013,15.09083]
[1779045786683,45.91,78215.89,0.0,-0.22299,0.00013,15.08916]
[1779045789270,45.91,78215.89,0.0,-0.22299,0.00013,15.08927]
[1779045795186,45.91,78215.89,0.0,-0.223,0.00013,15.0894]
[1779045795680,45.91,78215.89,0.0,-0.223,0.00013,15.0894]
[1779045795911,45.91,78215.89,0.0,-0.223,0.00013,15.0894]
[1779045796041,45.91,78215.96,0.0,-0.22299,0.00013,15.08919]
[1779045796639,45.91,78223.23,0.0,-0.22206,0.00013,15.0546]
[1779045797032,45.91,78223.23,0.0,-0.22206,0.00013,15.0546]
[1779045797488,45.91,78226.69,0.0,-0.22162,0.00013,15.03808]
[1779045798621,45.91,78226.69,0.0,-0.22162,0.00013,15.03808]
[1779045798764,45.91,78226.69,0.0,-0.22162,0.00013,15.03808]
[1779045799644,45.91,78228.14,0.0,-0.22143,0.00013,15.03119]
[1779045800342,45.92,78235.15,0.0,-0.22054,0.00013,14.99781]
[1779045801117,45.92,78235.15,0.0,-0.22054,0.00013,14.99781]
[1779045806119,45.92,78237.93,0.0,-0.2202,0.00013,14.98502]
[1779045806990,45.92,78238.91,0.0,-0.22008,0.00013,14.98045]
[1779045808011,45.92,78240.81,0.0,-0.21984,0.00013,14.97148]
[1779045813085,45.92,78240.1,0.0,-0.2199,0.00013,14.97036]
[1779045817551,45.93,78239.75,0.0,-0.21995,0.00013,14.97247]
[1779045818453,45.93,78231.48,0.0,-0.22102,0.00013,15.01232]
[1779045820936,45.93,78222.31,0.0,-0.2222,0.00013,15.05639]
[1779045821984,45.93,78220.62,0.0,-0.22242,0.00013,15.06444]
[1779045829554,45.93,78221.09,0.0,-0.22237,0.00013,15.0626]
[1779045835068,45.93,78221.96,0.0,-0.22226,0.00013,15.05874]
[1779045839625,45.93,78214.28,0.0,-0.22326,0.00013,15.09561]
[1779045845309,45.94,78211.71,0.0,-0.22359,0.00013,15.10796]
[1779045850369,45.94,78211.48,0.0,-0.22362,0.00013,15.10905]
[1779045855421,45.94,78211.48,0.0,-0.22362,0.00013,15.10905]
[1779045858459,45.94,78206.46,0.0,-0.22427,0.00013,15.13312]
[1779045858730,45.94,78206.46,0.0,-0.22427,0.00013,15.13312]
[1779045858807,45.94,78206.66,0.0,-0.22425,0.00013,15.13217]
[1779045860989,45.94,78204.37,0.0,-0.22455,0.00013,15.14314]
[1779045866172,45.94,78202.62,0.0,-0.22478,0.00013,15.15162]
[1779045866759,45.94,78202.62,0.0,-0.22478,0.00013,15.15162]
[1779045866857,45.94,78206.12,0.0,-0.22433,0.00013,15.1351]
[1779045872498,45.94,78207.4,0.0,-0.22411,0.00013,15.12375]
[1779045879815,45.94,78206.52,0.0,-0.22423,0.00013,15.12806]
[1779045884655,45.95,78193.94,0.0,-0.22588,0.00013,15.18872]
[1779045889978,45.95,78182.73,0.0,-0.22734,0.00013,15.24185]
[1779045894654,45.95,78174.26,0.0,-0.22845,0.00013,15.28177]
[1779045895778,45.95,78174.26,0.0,-0.22845,0.00013,15.28177]
[1779045895794,45.95,78172.45,0.0,-0.22868,0.00013,15.2903]
[1779045896417,45.95,78172.45,0.0,-0.22868,0.00013,15.2903]
[1779045901112,45.95,78171.95,0.0,-0.22875,0.00013,15.2927]
[1779045901258,45.95,78171.95,0.0,-0.22875,0.00013,15.2927]
[1779045901703,45.95,78169.9,0.0,-0.22902,0.00013,15.30234]
[1779045902709,45.95,78179.87,0.0,-0.22772,0.00013,15.25545]
[1779045903780,45.95,78179.87,0.0,-0.22772,0.00013,15.25545]
[1779045903877,45.95,78182.85,0.0,-0.22733,0.00013,15.24141]
[1779045909759,45.95,78186.91,0.0,-0.22681,0.00013,15.22251]
[1779045914793,45.95,78189.98,0.0,-0.22642,0.00013,15.20827]
[1779045919832,45.95,78191.0,0.0,-0.22629,0.00013,15.20377]
[1779045924866,45.95,78194.35,0.0,-0.22587,0.00013,15.18827]
[1779045929902,45.96,78191.83,0.0,-0.22621,0.00013,15.20052]
[1779045934937,45.96,78192.9,0.0,-0.22602,0.00013,15.19041]
[1779045940979,45.96,78192.8,0.0,-0.22605,0.00013,15.19124]
[1779045944432,45.96,78191.55,0.0,-0.22621,0.00013,15.1973]
[1779045950043,45.96,78185.4,0.0,-0.22701,0.00013,15.22649]
[1779045955081,45.96,78184.58,0.0,-0.22712,0.00013,15.23041]
[1779045960114,45.96,78185.32,0.0,-0.22703,0.00013,15.22697]
[1779045967162,45.96,78186.68,0.0,-0.22685,0.00013,15.22063]
[1779045977232,45.96,78187.11,0.0,-0.2268,0.00013,15.21876]
[1779045982768,45.96,78187.79,0.0,-0.22672,0.00013,15.21562]
[1779045990682,45.96,78187.69,0.0,-0.22673,0.00013,15.2163]
[1779045998142,45.97,78187.45,0.0,-0.22672,0.00013,15.21214]
[1779046003415,45.97,78186.66,0.0,-0.22683,0.00013,15.21616]
[1779046005067,45.97,78193.53,0.0,-0.22594,0.00013,15.18375]
[1779046010822,45.97,78190.17,0.0,-0.22638,0.00013,15.19978]
[1779046018519,45.97,78189.89,0.0,-0.22642,0.00013,15.20133]
[1779046023554,45.97,78189.42,0.0,-0.22648,0.00013,15.20368]
[1779046029596,45.97,78188.82,0.0,-0.22657,0.00013,15.20665]
[1779046035641,45.97,78185.09,0.0,-0.22705,0.00013,15.22436]
[1779046041037,45.97,78182.93,0.0,-0.22733,0.00013,15.2346]
[1779046047680,45.97,78182.27,0.0,-0.22742,0.00013,15.23774]
[1779046057796,45.97,78182.94,0.0,-0.22729,0.00013,15.22931]
[1779046063839,45.97,78183.9,0.0,-0.22716,0.00013,15.22484]
[1779046068876,45.97,78177.31,0.0,-0.22802,0.00013,15.25587]
[1779046074069,45.97,78177.21,0.0,-0.22803,0.00013,15.25621]
[1779046079952,45.97,78178.34,0.0,-0.22788,0.00013,15.25087]
[1779046085994,45.97,78179.46,0.0,-0.22774,0.00013,15.2456]
[1779046091029,45.97,78180.06,0.0,-0.22766,0.00013,15.24279]
[1779046096279,45.97,78179.96,0.0,-0.22767,0.00013,15.24328]
[1779046101321,45.97,78178.78,0.0,-0.22783,0.00013,15.24888]
[1779046107142,45.97,78176.95,0.0,-0.22806,0.00013,15.25748]
[1779046113183,45.97,78177.45,0.0,-0.22795,0.00013,15.24977]
[1779046118219,45.97,78176.16,0.0,-0.22812,0.00013,15.25583]
[1779046123253,45.97,78174.82,0.0,-0.22829,0.00013,15.26211]
[1779046128288,45.97,78174.86,0.0,-0.22828,0.00013,15.26178]
[1779046129374,45.97,78174.64,0.0,-0.22831,0.00013,15.26281]
[1779046129623,45.97,78174.64,0.0,-0.22831,0.00013,15.26281]
[1779046129715,45.97,78174.71,0.0,-0.2283,0.00013,15.26248]
[1779046131673,45.97,78182.74,0.0,-0.22726,0.00013,15.22466]
[1779046134631,45.97,78183.43,0.0,-0.22717,0.00013,15.22143]
[1779046134636,45.97,78183.43,0.0,-0.22717,0.00013,15.22143]
[1779046139646,45.97,78183.76,0.0,-0.22713,0.00013,15.21995]
[1779046144653,45.97,78184.2,0.0,-0.22707,0.00013,15.21796]
[1779046144659,45.97,78184.2,0.0,-0.22707,0.00013,15.21796]
[1779046149665,45.97,78184.17,0.0,-0.22708,0.00013,15.21812]
[1779046149674,45.97,78184.17,0.0,-0.22708,0.00013,15.21812]
[1779046154679,45.97,78184.39,0.0,-0.22705,0.00013,15.21707]
[1779046154688,45.97,78184.39,0.0,-0.22705,0.00013,15.21707]
[1779046159694,45.97,78184.88,0.0,-0.22698,0.00013,15.21477]
[1779046159700,45.97,78184.88,0.0,-0.22698,0.00013,15.21477]
[1779046164706,45.97,78184.38,0.0,-0.22705,0.00013,15.21714]
[1779046164711,45.97,78184.38,0.0,-0.22705,0.00013,15.21714]
[1779046169717,45.97,78184.49,0.0,-0.22703,0.00013,15.21664]
[1779046169723,45.97,78184.49,0.0,-0.22703,0.00013,15.21664]
[1779046174717,45.97,78184.88,0.0,-0.22694,0.00013,15.20951]
[1779046174723,45.97,78184.88,0.0,-0.22694,0.00013,15.20951]
[1779046179729,45.97,78184.33,0.0,-0.22701,0.00013,15.21215]
[1779046179734,45.97,78184.33,0.0,-0.22701,0.00013,15.21215]
[1779046184744,45.97,78184.78,0.0,-0.22695,0.00013,15.21013]
[1779046184753,45.97,78184.78,0.0,-0.22695,0.00013,15.21013]
[1779046186369,45.97,78184.81,0.0,-0.22695,0.00013,15.21009]
[1779046187710,45.97,78175.16,0.0,-0.22821,0.00013,15.25558]
[1779046188910,45.97,78175.16,0.0,-0.22821,0.00013,15.25558]
[1779046188916,45.97,78175.16,0.0,-0.22821,0.00013,15.25558]
[1779046188990,45.97,78169.98,0.0,-0.22888,0.00013,15.27992]
[1779046194759,45.97,78167.12,0.0,-0.22925,0.00013,15.29321]
[1779046199793,45.97,78167.7,0.0,-0.22917,0.00013,15.29036]
[1779046204829,45.97,78167.56,0.0,-0.22919,0.00013,15.29092]
[1779046209870,45.97,78169.76,0.0,-0.2289,0.00013,15.28056]
[1779046212915,45.97,78176.56,0.0,-0.22802,0.00013,15.24864]
[1779046220946,45.97,78179.08,0.0,-0.22769,0.00013,15.23685]
[1779046225980,45.97,78180.05,0.0,-0.22756,0.00013,15.23223]
[1779046230309,45.97,78180.31,0.0,-0.22753,0.00013,15.23098]
[1779046236052,45.97,78181.85,0.0,-0.22728,0.00013,15.21835]
[1779046242094,45.97,78182.21,0.0,-0.22723,0.00013,15.2166]
[1779046247130,45.97,78182.28,0.0,-0.22722,0.00013,15.21619]
[1779046252165,45.97,78182.95,0.0,-0.22713,0.00013,15.21298]
[1779046257199,45.97,78182.02,0.0,-0.22725,0.00013,15.21733]
[1779046263241,45.97,78182.47,0.0,-0.22719,0.00013,15.2152]
[1779046268276,45.97,78182.97,0.0,-0.22713,0.00013,15.21285]
[1779046273311,45.97,78183.34,0.0,-0.22708,0.00013,15.21111]
[1779046278346,45.97,78183.72,0.0,-0.22703,0.00013,15.20934]
[1779046283384,45.97,78184.18,0.0,-0.22697,0.00013,15.2072]
[1779046289423,45.97,78184.41,0.0,-0.22694,0.00013,15.20616]
[1779046294458,45.97,78184.72,0.0,-0.22685,0.00013,15.1994]
[1779046299493,45.97,78184.93,0.0,-0.22683,0.00013,15.19848]
[1779046305535,45.97,78185.18,0.0,-0.2268,0.00013,15.19739]
[1779046310570,45.97,78185.43,0.0,-0.22677,0.00013,15.19629]
[1779046318627,45.97,78185.92,0.0,-0.22671,0.00013,15.19413]
[1779046324669,45.97,78187.13,0.0,-0.22655,0.00013,15.18859]
[1779046329704,45.98,78187.53,0.0,-0.22651,0.00013,15.18686]
[1779046334739,45.98,78187.5,0.0,-0.22652,0.00013,15.18717]
[1779046339774,45.98,78187.31,0.0,-0.22654,0.00013,15.18823]
[1779046344809,45.98,78187.11,0.0,-0.22657,0.00013,15.18933]
[1779046349844,45.98,78187.26,0.0,-0.22656,0.00013,15.18878]
[1779046355088,45.98,78187.75,0.0,-0.22645,0.00013,15.18125]
[1779046360922,45.98,78189.56,0.0,-0.22622,0.00013,15.17302]
[1779046365956,45.98,78188.15,0.0,-0.22641,0.00013,15.17979]
[1779046370991,45.98,78188.68,0.0,-0.22634,0.00013,15.17737]
[1779046376026,45.98,78188.4,0.0,-0.22638,0.00013,15.1788]
[1779046381074,45.98,78187.83,0.0,-0.22646,0.00013,15.18159]
[1779046387111,45.98,78187.39,0.0,-0.22652,0.00013,15.18377]
[1779046392146,45.98,78183.18,0.0,-0.22707,0.00013,15.20374]
[1779046397182,45.99,78178.64,0.0,-0.22766,0.00013,15.22521]
[1779046402217,45.99,78177.69,0.0,-0.22779,0.00013,15.22973]
[1779046407252,45.99,78177.85,0.0,-0.22777,0.00013,15.22902]
[1779046412287,45.99,78179.43,0.0,-0.22751,0.00013,15.21622]
[1779046418332,45.99,78180.48,0.0,-0.22737,0.00013,15.21129]
[1779046422249,45.99,78181.55,0.0,-0.22724,0.00013,15.20627]
[1779046422298,45.99,78181.55,0.0,-0.22724,0.00013,15.20627]
[1779046428779,45.99,78180.61,0.0,-0.22736,0.00013,15.21072]
[1779046431388,45.99,78179.93,0.0,-0.22745,0.00013,15.21398]
[1779046437827,45.99,78184.55,0.0,-0.22685,0.00013,15.19229]
[1779046443507,45.99,78184.28,0.0,-0.22689,0.00013,15.19384]
[1779046448541,45.99,78183.96,0.0,-0.22693,0.00013,15.19538]
[1779046453576,45.99,78184.95,0.0,-0.22681,0.00013,15.1907]
[1779046458613,45.99,78184.49,0.0,-0.22686,0.00013,15.19285]
[1779046463645,45.99,78184.41,0.0,-0.22687,0.00013,15.19321]
[1779046468680,45.99,78184.24,0.0,-0.2269,0.00013,15.19402]
[1779046469936,45.99,78184.24,0.0,-0.2269,0.00013,15.19402]
[1779046470893,45.99,78184.81,0.0,-0.22682,0.00013,15.19134]
[1779046476460,45.99,78179.77,0.0,-0.22743,0.00013,15.20971]
[1779046482778,45.99,78180.56,0.0,-0.22732,0.00013,15.20581]
[1779046488224,45.99,78178.72,0.0,-0.22756,0.00013,15.21446]
[1779046493750,45.99,78180.53,0.0,-0.22732,0.00013,15.20583]
[1779046495712,45.99,78180.09,0.0,-0.22738,0.00013,15.20791]
[1779046496658,45.99,78180.09,0.0,-0.22738,0.00013,15.20791]
[1779046499911,45.99,78173.19,0.0,-0.22828,0.00013,15.24038]
[1779046500291,45.99,78173.19,0.0,-0.22828,0.00013,15.24038]
[1779046505940,45.99,78171.15,0.0,-0.22854,0.00013,15.24989]
[1779046510974,45.99,78171.84,0.0,-0.22845,0.00013,15.24663]
[1779046517017,45.99,78171.83,0.0,-0.22845,0.00013,15.24671]
[1779046522052,45.99,78168.13,0.0,-0.22894,0.00013,15.26413]
[1779046527149,45.99,78167.96,0.0,-0.22896,0.00013,15.26492]
[1779046533128,45.99,78165.02,0.0,-0.2293,0.00013,15.27346]
[1779046538166,45.99,78162.9,0.0,-0.22958,0.00013,15.28342]
[1779046543201,45.99,78161.39,0.0,-0.22977,0.00013,15.29045]
[1779046548236,45.99,78159.6,0.0,-0.23,0.00013,15.29876]
[1779046553271,45.99,78159.94,0.0,-0.22996,0.00013,15.29708]
[1779046559709,45.99,78158.81,0.0,-0.2301,0.00013,15.30233]
[1779046564725,45.98,78156.79,0.0,-0.23036,0.00013,15.31155]
[1779046570860,45.98,78155.43,0.0,-0.23054,0.00013,15.31779]
[1779046579455,45.98,78154.62,0.0,-0.23063,0.00013,15.32122]
[1779046584489,45.98,78153.32,0.0,-0.2308,0.00013,15.32712]
[1779046589524,45.98,78152.6,0.0,-0.23089,0.00013,15.33032]
[1779046594559,45.98,78152.29,0.0,-0.23088,0.00013,15.32627]
[1779046599595,45.98,78151.76,0.0,-0.23094,0.00013,15.3286]
[1779046605636,45.98,78151.69,0.0,-0.23095,0.00013,15.32877]
[1779046606381,45.98,78151.69,0.0,-0.23095,0.00013,15.32877]
[1779046606409,45.98,78151.69,0.0,-0.23095,0.00013,15.32877]
[1779046606507,45.98,78151.69,0.0,-0.23095,0.00013,15.32877]
[1779046606600,45.98,78151.69,0.0,-0.23095,0.00013,15.32877]
[1779046608842,45.98,78161.08,0.0,-0.22971,0.00013,15.28475]
[1779046614702,45.98,78167.14,0.0,-0.22892,0.00013,15.25629]
[1779046619734,45.98,78167.3,0.0,-0.2289,0.00013,15.25561]
[1779046624770,45.98,78169.47,0.0,-0.22862,0.00013,15.24556]
[1779046629804,45.98,78172.53,0.0,-0.22823,0.00013,15.23135]
[1779046635216,45.98,78171.77,0.0,-0.22833,0.00013,15.23511]
[1779046641669,45.98,78173.15,0.0,-0.22815,0.00013,15.22876]
[1779046646704,45.98,78175.55,0.0,-0.22784,0.00013,15.2176]
[1779046653972,45.98,78176.98,0.0,-0.22761,0.00013,15.20575]
[1779046660017,45.98,78178.4,0.0,-0.22743,0.00013,15.19922]
[1779046665426,45.98,78178.78,0.0,-0.22739,0.00013,15.19756]
[1779046674114,45.99,78178.88,0.0,-0.22738,0.00013,15.19727]
[1779046679152,45.99,78179.88,0.0,-0.22725,0.00013,15.19266]
[1779046680128,45.99,78179.88,0.0,-0.22725,0.00013,15.19266]
[1779046685208,45.99,78175.74,0.0,-0.22779,0.00013,15.21226]
[1779046690146,45.99,78174.58,0.0,-0.22795,0.00013,15.21777]
[1779046695636,45.99,78174.04,0.0,-0.22802,0.00013,15.22041]
[1779046701406,45.99,78171.07,0.0,-0.22841,0.00013,15.23445]
[1779046707348,45.99,78170.64,0.0,-0.22847,0.00013,15.23654]
[1779046712383,45.99,78170.47,0.0,-0.22844,0.00013,15.23199]
[1779046717009,45.99,78173.89,0.0,-0.22799,0.00013,15.21591]
[1779046718968,45.99,78182.16,0.0,-0.22692,0.00013,15.17702]
[1779046724000,45.99,78184.68,0.0,-0.2266,0.00013,15.16536]
[1779046729026,45.99,78185.52,0.0,-0.22649,0.00013,15.16167]
[1779046734075,45.99,78188.2,0.0,-0.22615,0.00013,15.14918]
[1779046739108,45.99,78190.2,0.0,-0.2259,0.00013,15.14]
[1779046744143,45.99,78191.56,0.0,-0.22573,0.00013,15.13376]
[1779046749160,46.0,78192.45,0.0,-0.22562,0.00013,15.12985]
[1779046754164,46.0,78195.02,0.0,-0.22529,0.00013,15.11798]
[1779046759191,46.0,78195.02,0.0,-0.2253,0.00013,15.11827]
[1779046764244,46.0,78196.38,0.0,-0.22513,0.00013,15.11207]
[1779046769296,46.0,78197.06,0.0,-0.22505,0.00013,15.10916]
[1779046774317,46.0,78197.5,0.0,-0.22495,0.00013,15.10208]
[1779046777107,46.01,78197.75,0.0,-0.22493,0.00013,15.1011]
[1779046777199,46.01,78197.75,0.0,-0.22493,0.00013,15.1011]
[1779046777392,46.01,78197.75,0.0,-0.22493,0.00013,15.1011]
[1779046777468,46.01,78197.75,0.0,-0.22493,0.00013,15.1011]
[1779046777839,46.01,78197.75,0.0,-0.22493,0.00013,15.1011]
[1779046778372,46.01,78197.75,0.0,-0.22493,0.00013,15.1011]
[1779046778845,46.01,78200.49,0.0,-0.22457,0.00013,15.0882]
[1779046782207,46.01,78205.15,0.0,-0.22398,0.00013,15.0663]
[1779046782211,46.01,78205.15,0.0,-0.22398,0.00013,15.0663]
[1779046787219,46.01,78205.09,0.0,-0.224,0.00013,15.0673]
[1779046787225,46.01,78205.09,0.0,-0.224,0.00013,15.0673]
[1779046788742,46.01,78205.31,0.0,-0.22397,0.00013,15.06625]
[1779046788916,46.01,78205.26,0.0,-0.22398,0.00013,15.06659]
[1779046790930,46.01,78212.45,0.0,-0.22306,0.00013,15.03267]
[1779046791290,46.01,78212.45,0.0,-0.22306,0.00013,15.03267]
[1779046792748,46.01,78212.62,0.0,-0.22304,0.00013,15.03186]
[1779046792794,46.01,78212.62,0.0,-0.22304,0.00013,15.03188]
[1779046796758,46.01,78212.94,0.0,-0.223,0.00013,15.03043]
[1779046797378,46.01,78213.07,0.0,-0.22298,0.00013,15.02981]
[1779046797483,46.01,78213.07,0.0,-0.22298,0.00013,15.02981]
[1779046797985,46.01,78218.24,0.0,-0.22232,0.00013,15.00525]
[1779046800522,46.01,78221.85,0.0,-0.22186,0.00013,14.9881]
[1779046800716,46.01,78221.85,0.0,-0.22186,0.00013,14.9881]
[1779046800999,46.01,78221.85,0.0,-0.22186,0.00013,14.9881]
[1779046801005,46.01,78236.01,0.0,-0.22004,0.00013,14.92057]
[1779046801153,46.01,78236.01,0.0,-0.22004,0.00013,14.92057]
[1779046803825,46.01,78245.4,0.0,-0.21885,0.00013,14.87589]
[1779046806009,46.02,78243.72,0.0,-0.21907,0.00013,14.8841]
[1779046806018,46.02,78243.72,0.0,-0.21907,0.00013,14.8841]
[1779046806020,46.02,78243.72,0.0,-0.21907,0.00013,14.8841]
[1779046806041,46.02,78243.43,0.0,-0.21911,0.00013,14.88551]
[1779046809251,46.02,78243.05,0.0,-0.21916,0.00013,14.88737]
[1779046809377,46.02,78243.05,0.0,-0.21916,0.00013,14.88737]
[1779046811032,46.02,78241.69,0.0,-0.21933,0.00013,14.8939]
[1779046811037,46.02,78241.69,0.0,-0.21933,0.00013,14.8939]
[1779046811108,46.02,78241.27,0.0,-0.21939,0.00013,14.896]
[1779046816044,46.02,78240.43,0.0,-0.2195,0.00013,14.90007]
[1779046821051,46.02,78239.08,0.0,-0.21967,0.00013,14.90648]
[1779046821058,46.02,78239.08,0.0,-0.21967,0.00013,14.90648]
[1779046822991,46.02,78238.64,0.0,-0.21972,0.00013,14.90859]
[1779046823021,46.02,78238.29,0.0,-0.21977,0.00013,14.91028]
[1779046823091,46.02,78238.29,0.0,-0.21977,0.00013,14.91028]
[1779046823228,46.02,78238.29,0.0,-0.21977,0.00013,14.91028]
[1779046823267,46.02,78238.29,0.0,-0.21977,0.00013,14.91028]
[1779046823600,46.02,78238.29,0.0,-0.21977,0.00013,14.91028]
[1779046823640,46.02,78248.36,0.0,-0.21849,0.00013,14.86213]
[1779046824372,46.02,78248.36,0.0,-0.21849,0.00013,14.86213]
[1779046824383,46.02,78248.36,0.0,-0.21849,0.00013,14.86213]
[1779046824438,46.02,78248.36,0.0,-0.21849,0.00013,14.86213]
[1779046824540,46.02,78255.4,0.0,-0.21759,0.00013,14.8284]
[1779046825685,46.02,78255.4,0.0,-0.21759,0.00013,14.8284]
[1779046825732,46.02,78260.03,0.0,-0.21701,0.00013,14.80617]
[1779046826072,46.02,78260.03,0.0,-0.21701,0.00013,14.80617]
[1779046831172,46.02,78258.31,0.0,-0.21723,0.00013,14.81469]
[1779046831429,46.02,78258.31,0.0,-0.21723,0.00013,14.81469]
[1779046831488,46.02,78258.31,0.0,-0.21723,0.00013,14.81469]
[1779046831830,46.02,78258.31,0.0,-0.21723,0.00013,14.81469]
[1779046831914,46.02,78263.69,0.0,-0.2165,0.00013,14.78348]
[1779046834266,46.02,78264.06,0.0,-0.21646,0.00013,14.78183]
[1779046835069,46.02,78264.06,0.0,-0.21646,0.00013,14.78183]
[1779046840339,46.02,78270.5,0.0,-0.21566,0.00013,14.75139]
[1779046842185,46.02,78270.82,0.0,-0.21562,0.00013,14.75005]
[1779046842582,46.02,78270.82,0.0,-0.21562,0.00013,14.75005]
[1779046842705,46.02,78270.82,0.0,-0.21562,0.00013,14.75005]
[1779046842918,46.02,78270.82,0.0,-0.21562,0.00013,14.75005]
[1779046842921,46.02,78278.45,0.0,-0.21466,0.00013,14.71337]
[1779046843295,46.02,78278.45,0.0,-0.21466,0.00013,14.71337]
[1779046843416,46.02,78278.45,0.0,-0.21466,0.00013,14.71337]
[1779046843570,46.02,78278.45,0.0,-0.21466,0.00013,14.71337]
[1779046844041,46.02,78278.45,0.0,-0.21466,0.00013,14.71337]
[1779046843789,46.02,78295.9,0.0,-0.21248,0.00013,14.62912]
[1779046844223,46.02,78295.9,0.0,-0.21248,0.00013,14.62912]
[1779046844300,46.02,78295.9,0.0,-0.21248,0.00013,14.62912]
[1779046844349,46.02,78295.9,0.0,-0.21248,0.00013,14.62912]
[1779046844371,46.02,78295.9,0.0,-0.21248,0.00013,14.62912]
[1779046844447,46.02,78295.9,0.0,-0.21248,0.00013,14.62912]
[1779046844544,46.02,78311.39,0.0,-0.21054,0.00012,14.55396]
[1779046845224,46.02,78311.39,0.0,-0.21054,0.00012,14.55396]
[1779046845274,46.02,78311.39,0.0,-0.21054,0.00012,14.55396]
[1779046847442,46.02,78307.02,0.0,-0.21108,0.00012,14.57505]
[1779046848333,46.02,78300.75,0.0,-0.21187,0.00012,14.60552]
[1779046852364,46.02,78298.1,0.0,-0.2122,0.00012,14.6183]
[1779046852653,46.02,78299.12,0.0,-0.21207,0.00012,14.61335]
[1779046858488,46.02,78298.47,0.0,-0.21215,0.00012,14.6165]
[1779046864759,46.02,78295.44,0.0,-0.21252,0.00013,14.63093]
[1779046866726,46.02,78297.03,0.0,-0.21231,0.00013,14.62283]
[1779046867050,46.02,78299.88,0.0,-0.21195,0.00012,14.60875]
[1779046867900,46.02,78299.88,0.0,-0.21195,0.00012,14.60875]
[1779046872919,46.01,78298.93,0.0,-0.21205,0.00012,14.61261]
[1779046874746,46.01,78299.0,0.0,-0.21204,0.00012,14.61222]
[1779046879748,46.02,78298.67,0.0,-0.21209,0.00012,14.614]
[1779046884762,46.02,78298.08,0.0,-0.21217,0.00012,14.61722]
[1779046889778,46.02,78296.91,0.0,-0.21232,0.00013,14.62323]
[1779046894779,46.02,78297.88,0.0,-0.21216,0.00012,14.61344]
[1779046899810,46.02,78296.98,0.0,-0.21228,0.00013,14.61812]
[1779046904843,46.02,78296.48,0.0,-0.21235,0.00013,14.62085]
[1779046910505,46.03,78296.48,0.0,-0.21236,0.00013,14.62113]
[1779046911886,46.03,78295.84,0.0,-0.21244,0.00013,14.62429]
[1779046911906,46.03,78285.57,0.0,-0.21373,0.00013,14.67404]
[1779046912861,46.03,78285.57,0.0,-0.21373,0.00013,14.67404]
[1779046912945,46.03,78277.75,0.0,-0.21471,0.00013,14.71182]
[1779046917190,46.03,78289.77,0.0,-0.2132,0.00013,14.65357]
[1779046922856,46.02,78286.75,0.0,-0.21357,0.00013,14.66782]
[1779046925232,46.02,78286.8,0.0,-0.21356,0.00013,14.66756]
[1779046925948,46.02,78286.58,0.0,-0.21358,0.00013,14.66848]
[1779046925991,46.02,78305.83,0.0,-0.21118,0.00012,14.57522]
[1779046926268,46.02,78305.83,0.0,-0.21118,0.00012,14.57522]
[1779046926701,46.02,78305.83,0.0,-0.21118,0.00012,14.57522]
[1779046927139,46.02,78314.21,0.0,-0.21013,0.00012,14.53425]
[1779046930079,46.02,78313.65,0.0,-0.21019,0.00012,14.53684]
[1779046930163,46.02,78313.65,0.0,-0.21019,0.00012,14.53684]
[1779046934588,46.02,78311.55,0.0,-0.21045,0.00012,14.54681]
[1779046934939,46.02,78311.07,0.0,-0.21051,0.00012,14.54909]
[1779046940840,46.02,78312.56,0.0,-0.21032,0.00012,14.54165]
[1779046942883,46.02,78312.16,0.0,-0.21037,0.00012,14.54354]
[1779046942961,46.02,78312.16,0.0,-0.21037,0.00012,14.54354]
[1779046943178,46.02,78320.62,0.0,-0.20931,0.00012,14.50231]
[1779046943382,46.02,78320.62,0.0,-0.20931,0.00012,14.50231]
[1779046944239,46.02,78320.62,0.0,-0.20931,0.00012,14.50231]
[1779046944004,46.02,78321.45,0.0,-0.20921,0.00012,14.49827]
[1779046944387,46.02,78321.45,0.0,-0.20921,0.00012,14.49827]
[1779046944476,46.02,78321.45,0.0,-0.20921,0.00012,14.49827]
[1779046944558,46.02,78321.45,0.0,-0.20921,0.00012,14.49827]
[1779046945015,46.02,78338.88,0.0,-0.20706,0.00012,14.41324]
[1779046948394,46.02,78337.29,0.0,-0.20726,0.00012,14.42108]
[1779046948397,46.02,78337.29,0.0,-0.20726,0.00012,14.42108]
[1779046948412,46.02,78337.29,0.0,-0.20726,0.00012,14.42108]
[1779046948414,46.02,78337.29,0.0,-0.20726,0.00012,14.42108]
[1779046953400,46.02,78337.61,0.0,-0.20716,0.00012,14.4141]
[1779046953404,46.02,78337.61,0.0,-0.20716,0.00012,14.4141]
[1779046953409,46.02,78337.61,0.0,-0.20716,0.00012,14.4141]
[1779046954082,46.02,78337.61,0.0,-0.20717,0.00012,14.41421]
[1779046958426,46.02,78333.19,0.0,-0.20772,0.00012,14.43618]
[1779046959494,46.02,78333.61,0.0,-0.20767,0.00012,14.43413]
[1779046959544,46.02,78333.61,0.0,-0.20767,0.00012,14.43413]
[1779046964150,46.02,78325.75,0.0,-0.20865,0.00012,14.47289]
[1779046968179,46.02,78318.84,0.0,-0.20951,0.00012,14.50681]
[1779046973212,46.02,78318.37,0.0,-0.20957,0.00012,14.50913]
[1779046978248,46.02,78313.21,0.0,-0.21022,0.00012,14.5343]
[1779046983283,46.02,78310.44,0.0,-0.21054,0.00012,14.54703]
[1779046988318,46.02,78308.04,0.0,-0.21084,0.00012,14.55858]
[1779046993352,46.02,78306.27,0.0,-0.21106,0.00012,14.56717]
[1779046997698,46.02,78313.15,0.0,-0.21021,0.00012,14.53419]
[1779047003794,46.02,78313.92,0.0,-0.21012,0.00012,14.53063]
[1779047009464,46.03,78309.31,0.0,-0.21071,0.00012,14.55367]
[1779047014499,46.03,78307.47,0.0,-0.2109,0.00012,14.55779]
[1779047019736,46.03,78307.23,0.0,-0.21094,0.00012,14.55934]
[1779047026583,46.04,78306.83,0.0,-0.21102,0.00012,14.56245]
[1779047031618,46.04,78309.08,0.0,-0.21076,0.00012,14.55219]
[1779047037028,46.04,78312.77,0.0,-0.21031,0.00012,14.5348]
[1779047037036,46.04,78312.77,0.0,-0.21031,0.00012,14.5348]
[1779047039674,46.05,78319.78,0.0,-0.20945,0.00012,14.50111]
[1779047043084,46.05,78320.21,0.0,-0.20944,0.00012,14.50071]
[1779047048119,46.08,78321.53,0.0,-0.20938,0.00012,14.49863]
[1779047053776,46.08,78319.98,0.0,-0.20959,0.00012,14.50685]
[1779047058812,46.08,78314.42,0.0,-0.2103,0.00012,14.53443]
[1779047063846,46.08,78312.26,0.0,-0.21058,0.00012,14.54541]
[1779047068881,46.09,78312.03,0.0,-0.21062,0.00012,14.54701]
[1779047073917,46.09,78311.46,0.0,-0.21065,0.00012,14.54485]
[1779047080021,46.09,78310.76,0.0,-0.21075,0.00012,14.54875]
[1779047086005,46.1,78310.76,0.0,-0.21077,0.00012,14.54947]
[1779047091040,46.1,78310.59,0.0,-0.2108,0.00012,14.55081]
[1779047096075,46.1,78310.92,0.0,-0.21077,0.00012,14.54975]
[1779047101319,46.1,78305.52,0.0,-0.21145,0.00012,14.57629]
[1779047107153,46.11,78309.08,0.0,-0.21103,0.00012,14.55969]
[1779047112188,46.11,78309.05,0.0,-0.21104,0.00012,14.56033]
[1779047117222,46.11,78310.47,0.0,-0.21088,0.00012,14.55388]
[1779047121250,46.11,78303.2,0.0,-0.21179,0.00012,14.58938]
[1779047126285,46.11,78300.1,0.0,-0.21218,0.00012,14.60441]
[1779047126810,46.11,78300.1,0.0,-0.21218,0.00012,14.60441]
[1779047132328,46.11,78294.42,0.0,-0.21283,0.00013,14.62636]
[1779047134369,46.11,78287.41,0.0,-0.21371,0.00013,14.66013]
[1779047136645,46.11,78285.65,0.0,-0.21393,0.00013,14.6685]
[1779047137362,46.11,78285.92,0.0,-0.21389,0.00013,14.66712]
[1779047142397,46.11,78284.51,0.0,-0.21406,0.00013,14.67355]
[1779047147433,46.11,78286.11,0.0,-0.21385,0.00013,14.66541]
[1779047152467,46.1,78288.53,0.0,-0.21353,0.00013,14.65331]
[1779047157502,46.1,78289.39,0.0,-0.21341,0.00013,14.64872]
[1779047162537,46.1,78296.36,0.0,-0.21254,0.00013,14.61494]
[1779047168970,46.1,78297.48,0.0,-0.2124,0.00012,14.60961]
[1779047175629,46.1,78297.19,0.0,-0.21244,0.00012,14.61104]
[1779047180666,46.1,78298.2,0.0,-0.21231,0.00012,14.60615]
[1779047189109,46.1,78296.12,0.0,-0.21257,0.00013,14.61623]
[1779047194762,46.1,78295.89,0.0,-0.21255,0.00013,14.61195]
[1779047199797,46.1,78294.31,0.0,-0.21275,0.00013,14.61963]
[1779047206845,46.1,78295.63,0.0,-0.21259,0.00013,14.6133]
[1779047212887,46.1,78296.96,0.0,-0.21242,0.00013,14.60697]
[1779047217927,46.1,78296.79,0.0,-0.21245,0.00013,14.6079]
[1779047220817,46.1,78296.98,0.0,-0.21242,0.00013,14.60703]
[1779047221087,46.1,78296.98,0.0,-0.21242,0.00013,14.60703]
[1779047221542,46.1,78305.19,0.0,-0.2114,0.00012,14.56735]
[1779047221602,46.1,78305.19,0.0,-0.2114,0.00012,14.56735]
[1779047223612,46.1,78308.83,0.0,-0.21094,0.00012,14.54953]
[1779047223736,46.1,78308.83,0.0,-0.21094,0.00012,14.54953]
[1779047224838,46.1,78309.86,0.0,-0.21081,0.00012,14.54453]
[1779047224972,46.1,78309.86,0.0,-0.21081,0.00012,14.54446]
[1779047229712,46.1,78311.65,0.0,-0.21058,0.00012,14.53546]
[1779047236049,46.1,78313.21,0.0,-0.21038,0.00012,14.52766]
[1779047241086,46.1,78313.08,0.0,-0.21039,0.00012,14.52818]
[1779047245881,46.1,78311.23,0.0,-0.21062,0.00012,14.5371]
[1779047245934,46.1,78311.23,0.0,-0.21062,0.00012,14.5371]
[1779047248891,46.1,78315.62,0.0,-0.21008,0.00012,14.51578]
[1779047248995,46.1,78315.62,0.0,-0.21008,0.00012,14.51578]
[1779047255007,46.1,78316.16,0.0,-0.20996,0.00012,14.50784]
[1779047255106,46.1,78316.16,0.0,-0.20996,0.00012,14.50784]
[1779047255204,46.1,78316.16,0.0,-0.20996,0.00012,14.50784]
[1779047260468,46.1,78320.04,0.0,-0.20949,0.00012,14.4892]
[1779047260494,46.1,78320.04,0.0,-0.20949,0.00012,14.4892]
[1779047260572,46.1,78320.04,0.0,-0.20949,0.00012,14.4892]
[1779047261578,46.1,78328.2,0.0,-0.20848,0.00012,14.44966]
[1779047262164,46.1,78328.2,0.0,-0.20848,0.00012,14.44966]
[1779047262438,46.1,78333.59,0.0,-0.20781,0.00012,14.42339]
[1779047263207,46.1,78333.59,0.0,-0.20781,0.00012,14.42339]
[1779047263277,46.1,78333.59,0.0,-0.20781,0.00012,14.42339]
[1779047263342,46.1,78348.31,0.0,-0.206,0.00012,14.35155]
[1779047264302,46.1,78348.31,0.0,-0.206,0.00012,14.35155]
[1779047264325,46.1,78348.31,0.0,-0.206,0.00012,14.35155]
[1779047264419,46.1,78350.5,0.0,-0.20573,0.00012,14.34091]
[1779047267172,46.1,78350.93,0.0,-0.20568,0.00012,14.3389]
[1779047267183,46.1,78350.93,0.0,-0.20568,0.00012,14.3389]
[1779047269280,46.1,78339.06,0.0,-0.20715,0.00012,14.39712]
[1779047272192,46.1,78337.65,0.0,-0.20732,0.00012,14.40404]
[1779047272200,46.1,78337.65,0.0,-0.20732,0.00012,14.40404]
[1779047277215,46.11,78337.89,0.0,-0.2073,0.00012,14.40301]
[1779047282221,46.11,78336.77,0.0,-0.20745,0.00012,14.40911]
[1779047282232,46.11,78336.77,0.0,-0.20745,0.00012,14.40911]
[1779047287241,46.12,78332.57,0.0,-0.20803,0.00012,14.43213]
[1779047287248,46.12,78332.57,0.0,-0.20803,0.00012,14.43213]
[1779047288418,46.12,78332.57,0.0,-0.20804,0.00012,14.43235]
[1779047292256,46.12,78332.71,0.0,-0.20802,0.00012,14.43178]
[1779047292262,46.12,78332.71,0.0,-0.20802,0.00012,14.43178]
[1779047297267,46.13,78333.1,0.0,-0.20799,0.00012,14.43064]
[1779047297277,46.13,78333.1,0.0,-0.20799,0.00012,14.43064]
[1779047300355,46.13,78333.16,0.0,-0.20799,0.00012,14.43077]
[1779047300502,46.13,78333.33,0.0,-0.20798,0.00012,14.4301]
[1779047305362,46.13,78333.51,0.0,-0.20797,0.00012,14.42985]
[1779047305368,46.13,78333.51,0.0,-0.20797,0.00012,14.42985]
[1779047310377,46.14,78333.51,0.0,-0.20799,0.00012,14.43046]
[1779047310387,46.14,78333.51,0.0,-0.20799,0.00012,14.43046]
[1779047315397,46.14,78337.41,0.0,-0.20748,0.00012,14.40694]
[1779047320393,46.18,78338.38,0.0,-0.20757,0.00012,14.41098]
[1779047320398,46.18,78338.38,0.0,-0.20757,0.00012,14.41098]
[1779047325405,46.19,78338.3,0.0,-0.2076,0.00012,14.41218]
[1779047325411,46.19,78338.3,0.0,-0.2076,0.00012,14.41218]
[1779047325413,46.19,78338.3,0.0,-0.2076,0.00012,14.41218]
[1779047325503,46.19,78337.96,0.0,-0.20764,0.00012,14.414]
[1779047328642,46.19,78347.75,0.0,-0.20645,0.00012,14.36665]
[1779047330421,46.19,78353.52,0.0,-0.20574,0.00012,14.33857]
[1779047330426,46.19,78353.52,0.0,-0.20574,0.00012,14.33857]
[1779047335429,46.19,78354.03,0.0,-0.20569,0.00012,14.33661]
[1779047335435,46.19,78354.03,0.0,-0.20569,0.00012,14.33661]
[1779047335440,46.19,78354.03,0.0,-0.20569,0.00012,14.33661]
[1779047340449,46.2,78348.55,0.0,-0.20637,0.00012,14.36365]
[1779047345457,46.2,78341.81,0.0,-0.20721,0.00012,14.39697]
[1779047345462,46.2,78341.81,0.0,-0.20721,0.00012,14.39697]
[1779047346249,46.2,78341.64,0.0,-0.20727,0.00012,14.39918]
[1779047346357,46.2,78341.6,0.0,-0.20727,0.00012,14.39937]
[1779047350467,46.21,78341.6,0.0,-0.20728,0.00012,14.39953]
[1779047350475,46.21,78341.6,0.0,-0.20728,0.00012,14.39953]
[1779047351680,46.21,78339.95,0.0,-0.20749,0.00012,14.40806]
[1779047351690,46.21,78339.95,0.0,-0.20749,0.00012,14.40806]
[1779047351952,46.21,78345.66,0.0,-0.20679,0.00012,14.38027]
[1779047351987,46.21,78345.66,0.0,-0.20679,0.00012,14.38027]
[1779047352438,46.21,78345.66,0.0,-0.20679,0.00012,14.38027]
[1779047352475,46.21,78353.67,0.0,-0.20581,0.00012,14.34125]
[1779047354614,46.21,78353.67,0.0,-0.20581,0.00012,14.3413]
[1779047354671,46.21,78353.67,0.0,-0.20581,0.00012,14.3413]
[1779047355481,46.21,78356.62,0.0,-0.20545,0.00012,14.3271]
[1779047355485,46.21,78356.62,0.0,-0.20545,0.00012,14.3271]
[1779047355488,46.21,78356.62,0.0,-0.20545,0.00012,14.3271]
[1779047355680,46.21,78357.73,0.0,-0.20532,0.00012,14.32179]
[1779047360494,46.21,78358.43,0.0,-0.20524,0.00012,14.31879]
[1779047360501,46.21,78358.43,0.0,-0.20524,0.00012,14.31879]
[1779047365510,46.21,78358.4,0.0,-0.20526,0.00012,14.31922]
[1779047365516,46.21,78358.4,0.0,-0.20526,0.00012,14.31922]
[1779047370528,46.22,78359.19,0.0,-0.20517,0.00012,14.31583]
[1779047370535,46.22,78359.19,0.0,-0.20517,0.00012,14.31583]
[1779047375544,46.22,78360.28,0.0,-0.20499,0.00012,14.30542]
[1779047375554,46.22,78360.28,0.0,-0.20499,0.00012,14.30542]
[1779047380563,46.22,78363.53,0.0,-0.20461,0.00012,14.28997]
[1779047380571,46.22,78363.53,0.0,-0.20461,0.00012,14.28997]
[1779047385580,46.22,78365.12,0.0,-0.20442,0.00012,14.28262]
[1779047385586,46.22,78365.12,0.0,-0.20442,0.00012,14.28262]
[1779047390591,46.22,78366.43,0.0,-0.20427,0.00012,14.27659]
[1779047390596,46.22,78366.43,0.0,-0.20427,0.00012,14.27659]
[1779047395606,46.22,78367.59,0.0,-0.20414,0.00012,14.27125]
[1779047395613,46.22,78367.59,0.0,-0.20414,0.00012,14.27125]
[1779047398725,46.23,78368.64,0.0,-0.20402,0.00012,14.26631]
[1779047399195,46.23,78368.64,0.0,-0.20402,0.00012,14.26643]
[1779047401865,46.23,78369.19,0.0,-0.20396,0.00012,14.26392]
[1779047402000,46.23,78369.19,0.0,-0.20396,0.00012,14.26392]
[1779047402138,46.23,78369.19,0.0,-0.20396,0.00012,14.26392]
[1779047402292,46.23,78372.01,0.0,-0.20361,0.00012,14.25013]
[1779047405908,46.23,78368.44,0.0,-0.20406,0.00012,14.26789]
[1779047406046,46.23,78368.44,0.0,-0.20406,0.00012,14.26789]
[1779047406076,46.23,78368.44,0.0,-0.20406,0.00012,14.26789]
[1779047406241,46.23,78368.51,0.0,-0.20405,0.00012,14.26761]
[1779047407144,46.23,78368.51,0.0,-0.20405,0.00012,14.26761]
[1779047407151,46.23,78368.51,0.0,-0.20405,0.00012,14.26761]
[1779047407411,46.23,78370.04,0.0,-0.20386,0.00012,14.26019]
[1779047410693,46.23,78377.73,0.0,-0.20294,0.00012,14.2229]
[1779047412161,46.23,78377.73,0.0,-0.20294,0.00012,14.2229]
[1779047412171,46.23,78377.73,0.0,-0.20294,0.00012,14.2229]
[1779047417180,46.23,78381.44,0.0,-0.2025,0.00012,14.20538]
[1779047417192,46.23,78381.44,0.0,-0.2025,0.00012,14.20538]
[1779047422205,46.24,78382.35,0.0,-0.20241,0.00012,14.20177]
[1779047422216,46.24,78382.35,0.0,-0.20241,0.00012,14.20177]
[1779047427225,46.24,78383.03,0.0,-0.20235,0.00012,14.19935]
[1779047427235,46.24,78383.03,0.0,-0.20235,0.00012,14.19935]
[1779047432244,46.25,78383.64,0.0,-0.20225,0.00012,14.19186]
[1779047432253,46.25,78383.64,0.0,-0.20225,0.00012,14.19186]
[1779047437259,46.25,78387.48,0.0,-0.20181,0.00012,14.17404]
[1779047437265,46.25,78387.48,0.0,-0.20181,0.00012,14.17404]
[1779047442276,46.26,78386.71,0.0,-0.20192,0.00012,14.17879]
[1779047442286,46.26,78386.71,0.0,-0.20192,0.00012,14.17879]
[1779047447296,46.26,78386.82,0.0,-0.20194,0.00012,14.17943]
[1779047452310,46.27,78385.78,0.0,-0.20209,0.00012,14.1857]
[1779047457321,46.27,78385.0,0.0,-0.20221,0.00012,14.19043]
[1779047462329,46.28,78385.0,0.0,-0.20224,0.00012,14.19176]
[1779047462333,46.28,78385.0,0.0,-0.20224,0.00012,14.19176]
[1779047467339,46.29,78382.84,0.0,-0.20253,0.00012,14.20359]
[1779047467344,46.29,78382.84,0.0,-0.20253,0.00012,14.20359]
[1779047470741,46.29,78391.72,0.0,-0.20148,0.00012,14.16098]
[1779047472351,46.29,78391.72,0.0,-0.20149,0.00012,14.16123]
[1779047472355,46.29,78391.72,0.0,-0.20149,0.00012,14.16123]
[1779047477368,46.3,78396.62,0.0,-0.20093,0.00012,14.13855]
[1779047477771,46.3,78396.62,0.0,-0.20093,0.00012,14.13855]
[1779047477814,46.3,78396.62,0.0,-0.20093,0.00012,14.13855]
[1779047477784,46.3,78397.44,0.0,-0.20083,0.00012,14.1348]
[1779047479824,46.3,78406.83,0.0,-0.19972,0.00012,14.0892]
[1779047483788,46.31,78389.53,0.0,-0.20183,0.00012,14.17531]
[1779047488818,46.31,78393.07,0.0,-0.20143,0.00012,14.15914]
[1779047493856,46.32,78392.48,0.0,-0.20148,0.00012,14.15776]
[1779047498888,46.32,78392.09,0.0,-0.20155,0.00012,14.16083]
[1779047503923,46.33,78391.03,0.0,-0.20171,0.00012,14.16718]
[1779047508959,46.34,78390.06,0.0,-0.20185,0.00012,14.17308]
[1779047513994,46.34,78388.6,0.0,-0.20206,0.00012,14.18139]
[1779047519032,46.35,78388.71,0.0,-0.20207,0.00012,14.18201]
[1779047524277,46.35,78387.91,0.0,-0.20219,0.00012,14.18684]
[1779047529743,46.36,78388.09,0.0,-0.20219,0.00012,14.18711]
[1779047536393,46.36,78388.63,0.0,-0.20216,0.00012,14.18585]
[1779047541626,46.37,78388.54,0.0,-0.20221,0.00012,14.1879]
[1779047548537,46.38,78388.73,0.0,-0.20222,0.00012,14.18811]
[1779047554245,46.38,78388.92,0.0,-0.20218,0.00012,14.18335]
[1779047559977,46.39,78388.17,0.0,-0.20231,0.00012,14.18847]
[1779047565738,46.4,78390.48,0.0,-0.20205,0.00012,14.17839]
[1779047571836,46.41,78389.98,0.0,-0.20216,0.00012,14.18261]
[1779047577442,46.41,78392.45,0.0,-0.20188,0.00012,14.1716]
[1779047582478,46.42,78393.78,0.0,-0.20175,0.00012,14.16618]
[1779047589984,46.42,78394.54,0.0,-0.20168,0.00012,14.16354]
[1779047595538,46.43,78396.54,0.0,-0.20147,0.00012,14.15506]
[1779047599923,46.43,78401.81,0.0,-0.20087,0.00012,14.13039]
[1779047605639,46.44,78400.83,0.0,-0.20102,0.00012,14.13678]
[1779047612691,46.45,78400.9,0.0,-0.201,0.00012,14.13244]
[1779047618731,46.45,78400.97,0.0,-0.20102,0.00012,14.13331]
[1779047623765,46.46,78404.42,0.0,-0.20063,0.00012,14.11769]
[1779047630815,46.47,78408.47,0.0,-0.20018,0.00012,14.09951]
[1779047635852,46.47,78410.53,0.0,-0.19997,0.00012,14.09065]
[1779047641894,46.48,78412.14,0.0,-0.19981,0.00012,14.08436]
[1779047646928,46.49,78408.53,0.0,-0.20027,0.00012,14.10325]
[1779047651963,46.49,78406.69,0.0,-0.20052,0.00012,14.11338]
[1779047657000,46.5,78406.26,0.0,-0.2006,0.00012,14.11661]
[1779047662038,46.5,78406.52,0.0,-0.20059,0.00012,14.11641]
[1779047667068,46.51,78406.76,0.0,-0.20059,0.00012,14.1163]
[1779047671096,46.51,78396.35,0.0,-0.2018,0.00012,14.16238]
[1779047676256,46.52,78392.33,0.0,-0.2023,0.00012,14.18256]
[1779047680048,46.52,78377.08,0.0,-0.20419,0.00012,14.25854]
[1779047680399,46.52,78369.13,0.0,-0.20515,0.00012,14.29711]
[1779047684524,46.52,78367.35,0.0,-0.20537,0.00012,14.30574]
[1779047690229,46.52,78365.55,0.0,-0.20558,0.00012,14.31435]
[1779047695649,46.52,78361.42,0.0,-0.20608,0.00012,14.33424]
[1779047700707,46.52,78358.92,0.0,-0.20639,0.00012,14.34624]
[1779047703174,46.52,78350.68,0.0,-0.20739,0.00012,14.38587]
[1779047704971,46.52,78350.68,0.0,-0.20739,0.00012,14.38581]
[1779047704973,46.52,78350.32,0.0,-0.20743,0.00012,14.38748]
[1779047705371,46.52,78350.32,0.0,-0.20743,0.00012,14.38748]
[1779047705868,46.52,78350.32,0.0,-0.20743,0.00012,14.38748]
[1779047705896,46.52,78349.62,0.0,-0.20751,0.00012,14.39087]
[1779047710880,46.52,78349.62,0.0,-0.20751,0.00012,14.39053]
[1779047710888,46.52,78349.62,0.0,-0.20751,0.00012,14.39053]
[1779047714962,46.52,78345.58,0.0,-0.20799,0.00012,14.40977]
[1779047715028,46.52,78345.58,0.0,-0.20799,0.00012,14.40959]
[1779047720055,46.52,78346.17,0.0,-0.20791,0.00012,14.40638]
[1779047725083,46.51,78345.0,0.0,-0.20804,0.00012,14.4116]
[1779047730110,46.51,78343.05,0.0,-0.20827,0.00012,14.42056]
[1779047735132,46.51,78341.87,0.0,-0.20835,0.00012,14.42023]
[1779047740170,46.51,78341.87,0.0,-0.20834,0.00012,14.41977]
[1779047745208,46.5,78339.69,0.0,-0.20859,0.00012,14.42982]
[1779047750234,46.5,78339.0,0.0,-0.20867,0.00012,14.43264]
[1779047751103,46.5,78329.96,0.0,-0.20978,0.00012,14.4761]
[1779047756136,46.5,78336.35,0.0,-0.20898,0.00012,14.44506]
[1779047761182,46.5,78336.01,0.0,-0.20902,0.00012,14.44649]
[1779047766236,46.5,78335.64,0.0,-0.20906,0.00012,14.4481]
[1779047771268,46.5,78329.95,0.0,-0.20976,0.00012,14.47531]
[1779047776317,46.49,78327.16,0.0,-0.21009,0.00012,14.48853]
[1779047781353,46.49,78325.28,0.0,-0.21032,0.00012,14.49736]
[1779047786367,46.49,78325.28,0.0,-0.21032,0.00012,14.49715]
[1779047791380,46.49,78322.56,0.0,-0.2106,0.00012,14.50459]
[1779047796389,46.49,78322.17,0.0,-0.21064,0.00012,14.50628]
[1779047801404,46.49,78320.52,0.0,-0.21084,0.00012,14.51405]
[1779047806459,46.49,78318.56,0.0,-0.21108,0.00012,14.5233]
[1779047811465,46.49,78318.56,0.0,-0.21107,0.00012,14.5231]
[1779047816499,46.49,78318.3,0.0,-0.2111,0.00012,14.52417]
[1779047821543,46.49,78321.91,0.0,-0.21065,0.00012,14.50665]
[1779047826553,46.49,78323.78,0.0,-0.21041,0.00012,14.4975]
[1779047831554,46.48,78325.04,0.0,-0.21026,0.00012,14.49128]
[1779047836596,46.48,78325.22,0.0,-0.21023,0.00012,14.49025]
[1779047841626,46.48,78326.72,0.0,-0.21004,0.00012,14.48287]
[1779047846656,46.48,78328.43,0.0,-0.20982,0.00012,14.47445]
[1779047851686,46.48,78328.53,0.0,-0.20976,0.00012,14.46833]
[1779047856721,46.48,78328.97,0.0,-0.2097,0.00012,14.46598]
[1779047861730,46.48,78328.97,0.0,-0.20969,0.00012,14.46576]
[1779047866783,46.48,78330.96,0.0,-0.20944,0.00012,14.45591]
[1779047871839,46.48,78330.66,0.0,-0.20947,0.00012,14.45711]
[1779047876866,46.47,78330.97,0.0,-0.20942,0.00012,14.45536]
[1779047881890,46.47,78331.77,0.0,-0.20932,0.00012,14.45125]
[1779047886893,46.47,78331.73,0.0,-0.20932,0.00012,14.45117]
[1779047891953,46.47,78331.96,0.0,-0.20928,0.00012,14.44974]
[1779047896993,46.47,78332.14,0.0,-0.20925,0.00012,14.44852]
[1779047902054,46.47,78331.58,0.0,-0.20931,0.00012,14.45082]
[1779047907079,46.46,78332.11,0.0,-0.20923,0.00012,14.44784]
[1779047912132,46.46,78332.27,0.0,-0.20915,0.00012,14.44118]
[1779047917161,46.46,78331.12,0.0,-0.20928,0.00012,14.44629]
[1779047922187,46.46,78329.1,0.0,-0.20952,0.00012,14.45558]
[1779047927251,46.46,78326.54,0.0,-0.20983,0.00012,14.46748]
[1779047932307,46.45,78324.55,0.0,-0.21006,0.00012,14.47661]
[1779047937313,46.45,78322.46,0.0,-0.21031,0.00012,14.48621]
[1779047942339,46.45,78320.43,0.0,-0.21055,0.00012,14.49551]
[1779047947254,46.44,78313.44,0.0,-0.21139,0.00012,14.52837]
[1779047952295,46.44,78312.86,0.0,-0.21145,0.00012,14.53062]
[1779047957354,46.44,78315.03,0.0,-0.21117,0.00012,14.51953]
[1779047962354,46.43,78317.93,0.0,-0.21079,0.00012,14.50494]
[1779047967371,46.43,78320.28,0.0,-0.21048,0.00012,14.49288]
[1779047972427,46.43,78315.42,0.0,-0.21102,0.00012,14.51018]
[1779047975386,46.43,78323.34,0.0,-0.21003,0.00012,14.47167]
[1779047979359,46.42,78331.39,0.0,-0.20902,0.00012,14.43242]
[1779047981329,46.42,78338.98,0.0,-0.20808,0.00012,14.39558]
[1779047986332,46.42,78344.06,0.0,-0.20745,0.00012,14.37062]
[1779047988347,46.42,78356.12,0.0,-0.20597,0.00012,14.31199]
[1779047993376,46.42,78360.49,0.0,-0.20544,0.00012,14.29081]
[1779047998391,46.42,78356.64,0.0,-0.20592,0.00012,14.30994]
[1779048003398,46.42,78353.47,0.0,-0.20631,0.00012,14.32545]
[1779048004451,46.42,78362.48,0.0,-0.20521,0.00012,14.28168]
[1779048009480,46.42,78369.11,0.0,-0.2044,0.00012,14.24962]
[1779048014508,46.42,78372.1,0.0,-0.20405,0.00012,14.23528]
[1779048019535,46.43,78370.82,0.0,-0.20421,0.00012,14.24178]
[1779048022692,46.43,78368.28,0.0,-0.20452,0.00012,14.25429]
[1779048022720,46.43,78368.28,0.0,-0.20452,0.00012,14.25429]
[1779048023902,46.43,78367.9,0.0,-0.20457,0.00012,14.25614]
[1779048023911,46.43,78367.9,0.0,-0.20457,0.00012,14.25614]
[1779048024034,46.43,78368.45,0.0,-0.2045,0.00012,14.25352]
[1779048029559,46.43,78365.98,0.0,-0.20481,0.00012,14.2658]
[1779048035112,46.43,78362.55,0.0,-0.20518,0.00012,14.27731]
[1779048041039,46.43,78362.67,0.0,-0.20517,0.00012,14.27697]
[1779048042554,46.43,78362.21,0.0,-0.20523,0.00012,14.27931]
[1779048042705,46.43,78361.66,0.0,-0.2053,0.00012,14.28203]
[1779048047561,46.43,78361.39,0.0,-0.20534,0.00012,14.28351]
[1779048047566,46.43,78361.39,0.0,-0.20534,0.00012,14.28351]
[1779048052573,46.43,78363.8,0.0,-0.20505,0.00012,14.27211]
[1779048052578,46.43,78363.8,0.0,-0.20505,0.00012,14.27211]
[1779048057585,46.44,78362.6,0.0,-0.2052,0.00012,14.27812]
[1779048057596,46.44,78362.6,0.0,-0.2052,0.00012,14.27812]
[1779048062601,46.44,78360.39,0.0,-0.20548,0.00012,14.28903]
[1779048062607,46.44,78360.39,0.0,-0.20548,0.00012,14.28903]
[1779048067615,46.44,78364.7,0.0,-0.20495,0.00012,14.26823]
[1779048067623,46.44,78364.7,0.0,-0.20495,0.00012,14.26823]
[1779048072633,46.44,78363.39,0.0,-0.20512,0.00012,14.2748]
[1779048072639,46.44,78363.39,0.0,-0.20512,0.00012,14.2748]
[1779048077647,46.44,78363.31,0.0,-0.20513,0.00012,14.27535]
[1779048077651,46.44,78363.31,0.0,-0.20513,0.00012,14.27535]
[1779048082656,46.44,78363.76,0.0,-0.20508,0.00012,14.27334]
[1779048082662,46.44,78363.76,0.0,-0.20508,0.00012,14.27334]
[1779048087669,46.44,78363.56,0.0,-0.20511,0.00012,14.27448]
[1779048087676,46.44,78363.56,0.0,-0.20511,0.00012,14.27448]
[1779048092683,46.44,78363.34,0.0,-0.20509,0.00012,14.27023]
[1779048092688,46.44,78363.34,0.0,-0.20509,0.00012,14.27023]
[1779048097700,46.44,78365.46,0.0,-0.20483,0.00012,14.26009]
[1779048097705,46.44,78365.46,0.0,-0.20483,0.00012,14.26009]
[1779048102716,46.44,78363.34,0.0,-0.20509,0.00012,14.27054]
[1779048102726,46.44,78363.34,0.0,-0.20509,0.00012,14.27054]
[1779048107730,46.44,78363.23,0.0,-0.20511,0.00012,14.2712]
[1779048107737,46.44,78363.23,0.0,-0.20511,0.00012,14.2712]
[1779048112748,46.44,78364.23,0.0,-0.20499,0.00012,14.26646]
[1779048112755,46.44,78364.23,0.0,-0.20499,0.00012,14.26646]
[1779048117765,46.44,78364.25,0.0,-0.20499,0.00012,14.26644]
[1779048117771,46.44,78364.25,0.0,-0.20499,0.00012,14.26644]
[1779048122779,46.44,78363.59,0.0,-0.20507,0.00012,14.26973]
[1779048122785,46.44,78363.59,0.0,-0.20507,0.00012,14.26973]
[1779048127792,46.45,78363.41,0.0,-0.2051,0.00012,14.27068]
[1779048127797,46.45,78363.41,0.0,-0.2051,0.00012,14.27068]
[1779048132802,46.45,78363.12,0.0,-0.20513,0.00012,14.27216]
[1779048132815,46.45,78363.12,0.0,-0.20513,0.00012,14.27216]
[1779048134350,46.45,78352.61,0.0,-0.20642,0.00012,14.32312]
[1779048137824,46.44,78350.91,0.0,-0.20662,0.00012,14.33119]
[1779048137831,46.44,78350.91,0.0,-0.20662,0.00012,14.33119]
[1779048142842,46.44,78348.46,0.0,-0.20692,0.00012,14.34299]
[1779048142851,46.44,78348.46,0.0,-0.20692,0.00012,14.34299]
[1779048147861,46.44,78344.52,0.0,-0.2074,0.00012,14.36193]
[1779048147866,46.44,78344.52,0.0,-0.2074,0.00012,14.36193]
[1779048152872,46.44,78343.1,0.0,-0.20752,0.00012,14.36346]
[1779048152885,46.44,78343.1,0.0,-0.20752,0.00012,14.36346]
[1779048157900,46.44,78342.19,0.0,-0.20764,0.00012,14.36794]
[1779048162905,46.45,78342.19,0.0,-0.20764,0.00012,14.36815]
[1779048162910,46.45,78342.19,0.0,-0.20764,0.00012,14.36815]
[1779048167924,46.45,78339.31,0.0,-0.208,0.00012,14.38226]
[1779048172938,46.45,78339.63,0.0,-0.20797,0.00012,14.38092]
[1779048177946,46.45,78339.91,0.0,-0.20794,0.00012,14.37975]
[1779048177951,46.45,78339.91,0.0,-0.20794,0.00012,14.37975]
[1779048182964,46.45,78334.68,0.0,-0.20859,0.00012,14.40532]
[1779048187969,46.45,78332.72,0.0,-0.20883,0.00012,14.41468]
[1779048187974,46.45,78332.72,0.0,-0.20883,0.00012,14.41468]
[1779048192981,46.45,78332.74,0.0,-0.20882,0.00012,14.4145]
[1779048192986,46.45,78332.74,0.0,-0.20882,0.00012,14.4145]
[1779048197980,46.45,78329.43,0.0,-0.20923,0.00012,14.4303]
[1779048197985,46.45,78329.43,0.0,-0.20923,0.00012,14.4303]
[1779048202996,46.45,78332.62,0.0,-0.20882,0.00012,14.41456]
[1779048203001,46.45,78332.62,0.0,-0.20882,0.00012,14.41456]
[1779048208013,46.45,78335.99,0.0,-0.20841,0.00012,14.3983]
[1779048208019,46.45,78335.99,0.0,-0.20841,0.00012,14.3983]
[1779048213029,46.45,78335.46,0.0,-0.20848,0.00012,14.40088]
[1779048213034,46.45,78335.46,0.0,-0.20848,0.00012,14.40088]
[1779048218045,46.45,78333.35,0.0,-0.20869,0.00012,14.4057]
[1779048218051,46.45,78333.35,0.0,-0.20869,0.00012,14.4057]
[1779048223059,46.45,78330.99,0.0,-0.20898,0.00012,14.41715]
[1779048223065,46.45,78330.99,0.0,-0.20898,0.00012,14.41715]
[1779048228072,46.45,78331.61,0.0,-0.2089,0.00012,14.41415]
[1779048228081,46.45,78331.61,0.0,-0.2089,0.00012,14.41415]
[1779048233087,46.45,78332.05,0.0,-0.20884,0.00012,14.41176]
[1779048233096,46.45,78332.05,0.0,-0.20884,0.00012,14.41176]
[1779048237952,46.44,78331.95,0.0,-0.20884,0.00012,14.41179]
[1779048238103,46.44,78331.95,0.0,-0.20884,0.00012,14.41179]
[1779048238109,46.44,78331.95,0.0,-0.20884,0.00012,14.41179]
[1779048238205,46.44,78329.61,0.0,-0.20913,0.00012,14.42299]
[1779048243117,46.44,78328.67,0.0,-0.20923,0.00012,14.42716]
[1779048243122,46.44,78328.67,0.0,-0.20923,0.00012,14.42716]
[1779048246598,46.44,78315.71,0.0,-0.21083,0.00012,14.48911]
[1779048248132,46.44,78315.71,0.0,-0.21083,0.00012,14.48911]
[1779048248137,46.44,78315.71,0.0,-0.21083,0.00012,14.48911]
[1779048250309,46.44,78315.07,0.0,-0.2109,0.00012,14.49198]
[1779048250410,46.44,78312.29,0.0,-0.21124,0.00012,14.50524]
[1779048253147,46.44,78311.39,0.0,-0.21135,0.00012,14.50938]
[1779048253152,46.44,78311.39,0.0,-0.21135,0.00012,14.50938]
[1779048253232,46.44,78310.54,0.0,-0.21145,0.00012,14.51339]
[1779048256950,46.43,78307.97,0.0,-0.21177,0.00012,14.52551]
[1779048256986,46.43,78307.97,0.0,-0.21177,0.00012,14.52551]
[1779048260338,46.43,78308.6,0.0,-0.21168,0.00012,14.52236]
[1779048260775,46.43,78308.83,0.0,-0.21166,0.00012,14.52122]
[1779048260967,46.43,78308.83,0.0,-0.21166,0.00012,14.52122]
[1779048261252,46.43,78317.4,0.0,-0.21059,0.00012,14.47998]
[1779048264263,46.43,78320.7,0.0,-0.21018,0.00012,14.46395]
[1779048264378,46.43,78320.7,0.0,-0.21018,0.00012,14.46395]
[1779048270300,46.43,78326.05,0.0,-0.20951,0.00012,14.43798]
[1779048275335,46.43,78327.06,0.0,-0.20933,0.00012,14.42753]
[1779048276195,46.43,78327.06,0.0,-0.20933,0.00012,14.42753]
[1779048279362,46.43,78328.37,0.0,-0.20917,0.00012,14.42112]
[1779048285405,46.43,78328.56,0.0,-0.20914,0.00012,14.42]
[1779048289475,46.43,78328.36,0.0,-0.20916,0.00012,14.42091]
[1779048289678,46.43,78328.36,0.0,-0.20916,0.00012,14.42091]
[1779048289583,46.43,78327.64,0.0,-0.20925,0.00012,14.4243]
[1779048292397,46.43,78329.45,0.0,-0.20903,0.00012,14.41553]
[1779048292454,46.43,78330.12,0.0,-0.20894,0.00012,14.41227]
[1779048297490,46.43,78327.8,0.0,-0.20923,0.00012,14.42341]
[1779048302525,46.43,78324.46,0.0,-0.20964,0.00012,14.43943]
[1779048308992,46.43,78323.95,0.0,-0.2097,0.00012,14.44179]
[1779048316622,46.43,78324.21,0.0,-0.20966,0.00012,14.4403]
[1779048321657,46.43,78325.97,0.0,-0.20944,0.00012,14.43167]
[1779048327159,46.42,78326.24,0.0,-0.2094,0.00012,14.43021]
[1779048332739,46.42,78326.87,0.0,-0.20927,0.00012,14.42153]
[1779048338297,46.42,78327.41,0.0,-0.2092,0.00012,14.4188]
[1779048343811,46.42,78326.22,0.0,-0.20934,0.00012,14.4243]
[1779048350860,46.42,78326.75,0.0,-0.20927,0.00012,14.42144]
[1779048355895,46.42,78328.87,0.0,-0.209,0.00012,14.41099]
[1779048361943,46.42,78330.22,0.0,-0.20883,0.00012,14.40426]
[1779048367441,46.42,78330.49,0.0,-0.20879,0.00012,14.40278]
[1779048373014,46.42,78330.65,0.0,-0.20877,0.00012,14.40179]
[1779048378049,46.42,78327.38,0.0,-0.20917,0.00012,14.4174]
[1779048379056,46.42,78320.38,0.0,-0.21003,0.00012,14.45117]
[1779048381354,46.42,78320.39,0.0,-0.21003,0.00012,14.45107]
[1779048387581,46.41,78317.34,0.0,-0.2104,0.00012,14.4654]
[1779048393159,46.41,78318.98,0.0,-0.21014,0.00012,14.45185]
[1779048398191,46.41,78318.79,0.0,-0.21015,0.00012,14.45247]
[1779048406247,46.41,78318.28,0.0,-0.21021,0.00012,14.45456]
[1779048411294,46.41,78315.02,0.0,-0.21061,0.00012,14.47021]
[1779048417791,46.41,78312.84,0.0,-0.21088,0.00012,14.48067]
[1779048423367,46.41,78312.2,0.0,-0.21096,0.00012,14.48387]
[1779048428402,46.41,78310.72,0.0,-0.21115,0.00012,14.49113]
[1779048434444,46.41,78310.74,0.0,-0.21115,0.00012,14.49107]
[1779048439569,46.41,78309.9,0.0,-0.21125,0.00012,14.49513]
[1779048445522,46.41,78301.87,0.0,-0.21226,0.00012,14.53387]
[1779048450557,46.41,78297.63,0.0,-0.21278,0.00012,14.55419]
[1779048454158,46.41,78297.16,0.0,-0.21279,0.00012,14.55097]
[1779048454193,46.41,78297.16,0.0,-0.21279,0.00012,14.55097]
[1779048457609,46.41,78289.98,0.0,-0.21369,0.00013,14.58544]
[1779048460099,46.41,78288.63,0.0,-0.21386,0.00013,14.59199]
[1779048460785,46.41,78286.91,0.0,-0.21408,0.00013,14.60025]
[1779048466669,46.41,78289.85,0.0,-0.21371,0.00013,14.58629]
[1779048471021,46.41,78290.71,0.0,-0.21361,0.00013,14.58228]
[1779048471612,46.41,78290.71,0.0,-0.21361,0.00013,14.58228]
[1779048471691,46.41,78290.71,0.0,-0.21361,0.00013,14.58228]
[1779048471782,46.41,78290.71,0.0,-0.21361,0.00013,14.58228]
[1779048472106,46.41,78288.35,0.0,-0.2139,0.00013,14.59362]
[1779048472322,46.41,78288.35,0.0,-0.2139,0.00013,14.59362]
[1779048472816,46.41,78278.65,0.0,-0.21512,0.00013,14.64008]
[1779048475048,46.41,78280.09,0.0,-0.21494,0.00013,14.63316]
[1779048475836,46.41,78279.92,0.0,-0.21496,0.00013,14.63394]
[1779048480862,46.41,78280.45,0.0,-0.21489,0.00013,14.63126]
[1779048485908,46.41,78285.17,0.0,-0.21429,0.00013,14.60846]
[1779048490917,46.41,78284.92,0.0,-0.21432,0.00013,14.60959]
[1779048494277,46.41,78285.4,0.0,-0.21426,0.00013,14.60726]
[1779048494889,46.41,78285.54,0.0,-0.21424,0.00013,14.60657]
[1779048499284,46.41,78284.97,0.0,-0.21431,0.00013,14.60922]
[1779048499291,46.41,78284.97,0.0,-0.21431,0.00013,14.60922]
[1779048504301,46.41,78281.63,0.0,-0.21473,0.00013,14.62509]
[1779048504311,46.41,78281.63,0.0,-0.21473,0.00013,14.62509]
[1779048509316,46.41,78281.67,0.0,-0.21472,0.00013,14.62476]
[1779048509321,46.41,78281.67,0.0,-0.21472,0.00013,14.62476]
[1779048514333,46.41,78282.49,0.0,-0.21456,0.00013,14.61527]
[1779048514348,46.41,78282.49,0.0,-0.21456,0.00013,14.61527]
[1779048519356,46.41,78282.09,0.0,-0.21461,0.00013,14.61709]
[1779048519360,46.41,78282.09,0.0,-0.21461,0.00013,14.61709]
[1779048524369,46.41,78282.13,0.0,-0.2146,0.00013,14.61678]
[1779048524376,46.41,78282.13,0.0,-0.2146,0.00013,14.61678]
[1779048529382,46.41,78282.37,0.0,-0.21457,0.00013,14.61552]
[1779048529388,46.41,78282.37,0.0,-0.21457,0.00013,14.61552]
[1779048532614,46.4,78282.48,0.0,-0.21455,0.00013,14.61492]
[1779048534144,46.4,78281.99,0.0,-0.21461,0.00013,14.61722]
[1779048534396,46.4,78281.99,0.0,-0.21461,0.00013,14.61722]
[1779048534402,46.4,78281.99,0.0,-0.21461,0.00013,14.61722]
[1779048534428,46.4,78282.03,0.0,-0.21461,0.00013,14.61701]
[1779048539408,46.4,78282.04,0.0,-0.2146,0.00013,14.61686]
[1779048539419,46.4,78282.04,0.0,-0.2146,0.00013,14.61686]
[1779048542374,46.4,78282.34,0.0,-0.21456,0.00013,14.61535]
[1779048542470,46.4,78282.42,0.0,-0.21455,0.00013,14.61494]
[1779048544424,46.4,78282.42,0.0,-0.21455,0.00013,14.61492]
[1779048544428,46.4,78282.42,0.0,-0.21455,0.00013,14.61492]
[1779048549440,46.4,78280.15,0.0,-0.21483,0.00013,14.62558]
[1779048554451,46.4,78280.15,0.0,-0.21483,0.00013,14.62535]
[1779048558675,46.4,78282.76,0.0,-0.2145,0.00013,14.61272]
[1779048558829,46.4,78282.76,0.0,-0.2145,0.00013,14.61272]
[1779048558839,46.4,78285.08,0.0,-0.2142,0.00013,14.60157]
[1779048559468,46.4,78285.08,0.0,-0.2142,0.00013,14.60157]
[1779048562934,46.4,78285.08,0.0,-0.2142,0.00013,14.60155]
[1779048562969,46.4,78285.08,0.0,-0.2142,0.00013,14.60154]
[1779048564476,46.4,78285.08,0.0,-0.2142,0.00013,14.60154]
[1779048564481,46.4,78285.08,0.0,-0.2142,0.00013,14.60154]
[1779048569489,46.4,78284.38,0.0,-0.21429,0.00013,14.60485]
[1779048569494,46.4,78284.38,0.0,-0.21429,0.00013,14.60485]
[1779048574500,46.4,78283.27,0.0,-0.21438,0.00013,14.60472]
[1779048574505,46.4,78283.27,0.0,-0.21438,0.00013,14.60472]
[1779048579510,46.4,78284.53,0.0,-0.21422,0.00013,14.59875]
[1779048579516,46.4,78284.53,0.0,-0.21422,0.00013,14.59875]
[1779048584523,46.4,78283.25,0.0,-0.21438,0.00013,14.60493]
[1779048584527,46.4,78283.25,0.0,-0.21438,0.00013,14.60493]
[1779048589523,46.4,78284.57,0.0,-0.21422,0.00013,14.59868]
[1779048589530,46.4,78284.57,0.0,-0.21422,0.00013,14.59868]
[1779048594537,46.4,78285.68,0.0,-0.21408,0.00013,14.59344]
[1779048594542,46.4,78285.68,0.0,-0.21408,0.00013,14.59344]
[1779048599550,46.4,78286.04,0.0,-0.21404,0.00013,14.59184]
[1779048599555,46.4,78286.04,0.0,-0.21404,0.00013,14.59184]
[1779048604565,46.4,78282.43,0.0,-0.2145,0.00013,14.60926]
[1779048609570,46.4,78282.59,0.0,-0.21447,0.00013,14.60848]
[1779048609575,46.4,78282.59,0.0,-0.21447,0.00013,14.60848]
[1779048614582,46.4,78282.59,0.0,-0.21447,0.00013,14.60846]
[1779048614589,46.4,78282.59,0.0,-0.21447,0.00013,14.60846]
[1779048619596,46.4,78285.12,0.0,-0.21415,0.00013,14.59627]
[1779048619601,46.4,78285.12,0.0,-0.21415,0.00013,14.59627]
[1779048624607,46.4,78285.88,0.0,-0.21406,0.00013,14.59262]
[1779048624612,46.4,78285.88,0.0,-0.21406,0.00013,14.59262]
[1779048629625,46.4,78285.88,0.0,-0.21406,0.00013,14.59249]
[1779048634303,46.4,78287.48,0.0,-0.2138,0.00013,14.57931]
[1779048636855,46.4,78287.48,0.0,-0.2138,0.00013,14.57928]
[1779048647929,46.4,78288.18,0.0,-0.21371,0.00013,14.57579]
[1779048652967,46.4,78287.64,0.0,-0.21378,0.00013,14.57848]
[1779048659480,46.4,78287.2,0.0,-0.21384,0.00013,14.58078]
[1779048663041,46.4,78280.28,0.0,-0.21471,0.00013,14.61403]
[1779048668079,46.4,78277.52,0.0,-0.21506,0.00013,14.6271]
[1779048673114,46.4,78275.7,0.0,-0.21528,0.00013,14.63561]
[1779048678148,46.4,78275.91,0.0,-0.21525,0.00013,14.63432]
[1779048683185,46.4,78277.57,0.0,-0.21503,0.00013,14.62608]
[1779048689691,46.4,78282.17,0.0,-0.21444,0.00013,14.60373]
[1779048695269,46.39,78282.95,0.0,-0.21428,0.00013,14.59423]
[1779048700302,46.39,78289.35,0.0,-0.21347,0.00013,14.56299]
[1779048707351,46.39,78289.27,0.0,-0.21346,0.00013,14.56266]
[1779048712166,46.38,78288.5,0.0,-0.21355,0.00013,14.56594]
[1779048712222,46.38,78288.5,0.0,-0.21355,0.00013,14.56594]
[1779048712622,46.38,78288.5,0.0,-0.21355,0.00013,14.56594]
[1779048712721,46.38,78300.28,0.0,-0.21207,0.00012,14.50926]
[1779048718432,46.38,78300.55,0.0,-0.21203,0.00012,14.50778]
[1779048723607,46.38,78299.69,0.0,-0.21214,0.00012,14.51186]
[1779048727817,46.38,78307.02,0.0,-0.21122,0.00012,14.47664]
[1779048734546,46.39,78305.33,0.0,-0.21145,0.00012,14.4854]
[1779048740042,46.39,78303.13,0.0,-0.21174,0.00012,14.49654]
[1779048745622,46.39,78301.54,0.0,-0.21195,0.00012,14.50465]
[1779048751664,46.39,78299.75,0.0,-0.21213,0.00012,14.50838]
[1779048756702,46.4,78299.29,0.0,-0.2122,0.00012,14.51105]
[1779048761734,46.4,78299.72,0.0,-0.21216,0.00012,14.50944]
[1779048766768,46.4,78299.64,0.0,-0.21218,0.00012,14.51028]
[1779048773818,46.41,78298.49,0.0,-0.21234,0.00012,14.51643]
[1779048778853,46.41,78298.13,0.0,-0.2124,0.00012,14.51859]
[1779048785013,46.41,78297.68,0.0,-0.21246,0.00012,14.52109]
[1779048790937,46.41,78297.18,0.0,-0.21254,0.00012,14.52424]
[1779048795971,46.42,78296.29,0.0,-0.21266,0.00013,14.52891]
[1779048803021,46.42,78295.7,0.0,-0.21275,0.00013,14.53226]
[1779048809063,46.42,78295.7,0.0,-0.21276,0.00013,14.5327]
[1779048813467,46.42,78294.05,0.0,-0.21292,0.00013,14.53543]
[1779048814098,46.42,78294.51,0.0,-0.21287,0.00013,14.53329]
[1779048816143,46.42,78281.58,0.0,-0.21449,0.00013,14.59544]
[1779048822155,46.42,78281.66,0.0,-0.21449,0.00013,14.59532]
[1779048825242,46.43,78288.77,0.0,-0.2136,0.00013,14.5614]
[1779048831220,46.43,78291.86,0.0,-0.21322,0.00013,14.54678]
[1779048836256,46.43,78291.57,0.0,-0.21326,0.00013,14.54836]
[1779048842054,46.43,78290.01,0.0,-0.21346,0.00013,14.55595]
[1779048847333,46.43,78286.51,0.0,-0.2139,0.00013,14.57279]
[1779048850754,46.43,78286.58,0.0,-0.21389,0.00013,14.57244]
[1779048851208,46.43,78286.42,0.0,-0.21391,0.00013,14.5732]
[1779048855762,46.43,78284.86,0.0,-0.2141,0.00013,14.58061]
[1779048855767,46.43,78284.86,0.0,-0.2141,0.00013,14.58061]
[1779048860772,46.43,78285.7,0.0,-0.214,0.00013,14.57656]
[1779048860778,46.43,78285.7,0.0,-0.214,0.00013,14.57656]
[1779048865784,46.43,78286.94,0.0,-0.21384,0.00013,14.57051]
[1779048865789,46.43,78286.94,0.0,-0.21384,0.00013,14.57051]
[1779048870793,46.43,78288.26,0.0,-0.21367,0.00013,14.56411]
[1779048870804,46.43,78288.26,0.0,-0.21367,0.00013,14.56411]
[1779048874140,46.43,78290.07,0.0,-0.21339,0.00013,14.54997]
[1779048875197,46.43,78290.96,0.0,-0.21328,0.00013,14.54573]
[1779048875280,46.43,78291.25,0.0,-0.21325,0.00013,14.54436]
[1779048875810,46.43,78291.25,0.0,-0.21325,0.00013,14.54436]
[1779048875816,46.43,78291.25,0.0,-0.21325,0.00013,14.54436]
[1779048880821,46.43,78291.06,0.0,-0.21327,0.00013,14.54531]
[1779048880832,46.43,78291.06,0.0,-0.21327,0.00013,14.54531]
[1779048885841,46.43,78289.11,0.0,-0.21352,0.00013,14.55482]
[1779048885848,46.43,78289.11,0.0,-0.21352,0.00013,14.55482]
[1779048890863,46.43,78288.0,0.0,-0.21366,0.00013,14.56023]
[1779048895872,46.43,78280.95,0.0,-0.21455,0.00013,14.59407]
[1779048895878,46.43,78280.95,0.0,-0.21455,0.00013,14.59407]
[1779048899915,46.43,78278.8,0.0,-0.21482,0.00013,14.6043]
[1779048899987,46.43,78278.97,0.0,-0.21479,0.00013,14.60346]
[1779048900886,46.43,78278.97,0.0,-0.21479,0.00013,14.60346]
[1779048900890,46.43,78278.97,0.0,-0.21479,0.00013,14.60346]
[1779048900910,46.43,78278.97,0.0,-0.21479,0.00013,14.60346]
[1779048901166,46.43,78278.86,0.0,-0.21481,0.00013,14.60392]
[1779048907754,46.43,78280.56,0.0,-0.21459,0.00013,14.59558]
[1779048912789,46.43,78282.93,0.0,-0.21428,0.00013,14.58404]
[1779048917824,46.42,78283.56,0.0,-0.2142,0.00013,14.58082]
[1779048927891,46.42,78283.66,0.0,-0.21418,0.00013,14.57994]
[1779048932929,46.42,78283.46,0.0,-0.21415,0.00013,14.57528]
[1779048938135,46.42,78283.49,0.0,-0.21414,0.00013,14.57509]
[1779048943214,46.42,78283.54,0.0,-0.21413,0.00013,14.57471]
[1779048943304,46.42,78280.67,0.0,-0.21449,0.00013,14.58846]
[1779048949236,46.42,78284.15,0.0,-0.21406,0.00013,14.57184]
[1779048955085,46.42,78284.98,0.0,-0.21396,0.00013,14.56814]
[1779048960124,46.42,78281.59,0.0,-0.21438,0.00013,14.58432]
[1779048968176,46.42,78280.1,0.0,-0.21457,0.00013,14.59138]
[1779048972204,46.42,78271.66,0.0,-0.21563,0.00013,14.63171]
[1779048977238,46.42,78268.98,0.0,-0.21597,0.00013,14.64444]
[1779048984409,46.42,78269.99,0.0,-0.21584,0.00013,14.63957]
[1779048987006,46.42,78264.52,0.0,-0.21653,0.00013,14.6656]
[1779048990167,46.42,78258.36,0.0,-0.21732,0.00013,14.69532]
[1779048990330,46.42,78258.36,0.0,-0.21732,0.00013,14.69541]
[1779048995346,46.43,78258.35,0.0,-0.21728,0.00013,14.69044]
[1779049000399,46.43,78256.65,0.0,-0.21751,0.00013,14.69921]
[1779049000870,46.43,78256.65,0.0,-0.21751,0.00013,14.69921]
[1779049000956,46.43,78256.54,0.0,-0.21753,0.00013,14.69973]
[1779049007448,46.43,78256.7,0.0,-0.21753,0.00013,14.69977]
[1779049012930,46.44,78260.33,0.0,-0.21708,0.00013,14.68295]
[1779049019532,46.44,78262.39,0.0,-0.21685,0.00013,14.67423]
[1779049024568,46.44,78261.38,0.0,-0.21699,0.00013,14.6796]
[1779049029602,46.45,78262.22,0.0,-0.2169,0.00013,14.67612]
[1779049031879,46.45,78262.22,0.0,-0.2169,0.00013,14.67612]
[1779049032242,46.45,78263.52,0.0,-0.21674,0.00013,14.67012]
[1779049032881,46.45,78263.52,0.0,-0.21674,0.00013,14.67012]
[1779049032943,46.45,78263.52,0.0,-0.21674,0.00013,14.67012]
[1779049032999,46.45,78263.52,0.0,-0.21674,0.00013,14.67012]
[1779049033100,46.45,78272.53,0.0,-0.2156,0.00013,14.62727]
[1779049033826,46.45,78272.53,0.0,-0.2156,0.00013,14.62727]
[1779049033836,46.45,78272.53,0.0,-0.2156,0.00013,14.62727]
[1779049034288,46.45,78272.53,0.0,-0.2156,0.00013,14.62727]
[1779049034330,46.45,78280.9,0.0,-0.21455,0.00013,14.58738]
[1779049039672,46.45,78280.23,0.0,-0.21465,0.00013,14.59121]
[1779049047446,46.46,78279.52,0.0,-0.21475,0.00013,14.5951]
[1779049048500,46.46,78278.6,0.0,-0.21488,0.00013,14.60003]
[1779049048738,46.46,78274.34,0.0,-0.21542,0.00013,14.6205]
[1779049053772,46.46,78270.78,0.0,-0.21584,0.00013,14.6327]
[1779049058812,46.47,78271.84,0.0,-0.21572,0.00013,14.62833]
[1779049062560,46.47,78270.11,0.0,-0.21595,0.00013,14.63708]
[1779049062836,46.47,78270.11,0.0,-0.21595,0.00013,14.63708]
[1779049067282,46.47,78267.98,0.0,-0.21623,0.00013,14.64756]
[1779049072365,46.47,78267.47,0.0,-0.21631,0.00013,14.65067]
[1779049078947,46.48,78268.64,0.0,-0.21618,0.00013,14.64566]
[1779049082435,46.48,78276.21,0.0,-0.21523,0.00013,14.60994]
[1779049088010,46.48,78278.65,0.0,-0.21494,0.00013,14.59893]
[1779049093044,46.49,78279.89,0.0,-0.2148,0.00013,14.59357]
[1779049098080,46.49,78281.79,0.0,-0.21457,0.00013,14.58502]
[1779049103118,46.49,78284.15,0.0,-0.21429,0.00013,14.57424]
[1779049108150,46.49,78284.81,0.0,-0.21422,0.00013,14.57156]
[1779049113185,46.5,78284.3,0.0,-0.21424,0.00013,14.56897]
[1779049118220,46.5,78285.37,0.0,-0.21412,0.00013,14.56424]
[1779049120387,46.5,78273.17,0.0,-0.21566,0.00013,14.62268]
[1779049126281,46.5,78268.34,0.0,-0.21627,0.00013,14.64577]
[1779049132324,46.5,78266.46,0.0,-0.21651,0.00013,14.65491]
[1779049138401,46.5,78264.83,0.0,-0.21672,0.00013,14.66277]
[1779049144408,46.5,78261.14,0.0,-0.21719,0.00013,14.68068]
[1779049149588,46.5,78256.48,0.0,-0.21779,0.00013,14.70295]
[1779049159512,46.51,78254.32,0.0,-0.21807,0.00013,14.71367]
[1779049164547,46.51,78254.92,0.0,-0.218,0.00013,14.71108]
[1779049169582,46.51,78256.13,0.0,-0.21786,0.00013,14.70563]
[1779049174617,46.51,78256.46,0.0,-0.21777,0.00013,14.69895]
[1779049177959,46.51,78255.42,0.0,-0.21791,0.00013,14.7041]
[1779049178022,46.51,78253.55,0.0,-0.21815,0.00013,14.71297]
[1779049183137,46.51,78246.33,0.0,-0.21908,0.00013,14.74767]
[1779049188612,46.52,78243.53,0.0,-0.21944,0.00013,14.76132]
[1779049190357,46.52,78243.32,0.0,-0.21947,0.00013,14.76246]
[1779049190362,46.52,78243.32,0.0,-0.21947,0.00013,14.76246]
[1779049190527,46.52,78243.13,0.0,-0.2195,0.00013,14.76361]
[1779049194475,46.52,78242.99,0.0,-0.21953,0.00013,14.76447]
[1779049194576,46.52,78240.06,0.0,-0.2199,0.00013,14.7784]
[1779049195694,46.52,78240.06,0.0,-0.2199,0.00013,14.7784]
[1779049196574,46.52,78232.97,0.0,-0.22081,0.00013,14.81208]
[1779049201606,46.52,78228.22,0.0,-0.22143,0.00013,14.83473]
[1779049204628,46.52,78219.81,0.0,-0.22251,0.00013,14.87454]
[1779049209673,46.53,78221.66,0.0,-0.22228,0.00013,14.86609]
[1779049214710,46.53,78224.32,0.0,-0.22195,0.00013,14.8539]
[1779049219773,46.53,78223.91,0.0,-0.22201,0.00013,14.85618]
[1779049220591,46.53,78223.91,0.0,-0.22201,0.00013,14.85618]
[1779049220651,46.53,78223.78,0.0,-0.22203,0.00013,14.85686]
[1779049221612,46.53,78212.98,0.0,-0.22342,0.00013,14.90772]
[1779049222611,46.53,78205.56,0.0,-0.22437,0.00013,14.94255]
[1779049223366,46.53,78205.56,0.0,-0.22437,0.00013,14.94255]
[1779049223911,46.53,78204.47,0.0,-0.22451,0.00013,14.94765]
[1779049224000,46.53,78204.47,0.0,-0.22451,0.00013,14.94765]
[1779049224615,46.53,78206.05,0.0,-0.22431,0.00013,14.94024]
[1779049231075,46.53,78205.58,0.0,-0.22437,0.00013,14.9424]
[1779049233377,46.53,78207.23,0.0,-0.2241,0.00013,14.92918]
[1779049237694,46.53,78202.67,0.0,-0.22469,0.00013,14.95045]
[1779049238395,46.53,78197.7,0.0,-0.22533,0.00013,14.97367]
[1779049241107,46.53,78190.2,0.0,-0.22631,0.00013,15.00885]
[1779049242385,46.53,78190.2,0.0,-0.22631,0.00013,15.00885]
[1779049244945,46.53,78189.11,0.0,-0.22645,0.00013,15.01418]
[1779049245656,46.53,78188.51,0.0,-0.22653,0.00013,15.01704]
[1779049250689,46.53,78189.26,0.0,-0.22644,0.00013,15.01378]
[1779049255726,46.54,78189.63,0.0,-0.2264,0.00013,15.0124]
[1779049258965,46.54,78189.27,0.0,-0.22646,0.00013,15.01424]
[1779049259593,46.54,78189.79,0.0,-0.22639,0.00013,15.01186]
[1779049262326,46.54,78189.45,0.0,-0.22644,0.00013,15.01356]
[1779049262368,46.54,78189.45,0.0,-0.22644,0.00013,15.01356]
[1779049262632,46.54,78189.97,0.0,-0.22637,0.00013,15.01113]
[1779049263289,46.54,78189.97,0.0,-0.22637,0.00013,15.01113]
[1779049263697,46.54,78194.84,0.0,-0.22574,0.00013,14.98851]
[1779049267621,46.54,78202.8,0.0,-0.22472,0.00013,14.95161]
[1779049272651,46.54,78206.36,0.0,-0.22427,0.00013,14.93511]
[1779049273262,46.54,78212.0,0.0,-0.22354,0.00013,14.90872]
[1779049273384,46.54,78212.0,0.0,-0.22354,0.00013,14.90872]
[1779049273561,46.54,78212.0,0.0,-0.22354,0.00013,14.90872]
[1779049273674,46.54,78212.0,0.0,-0.22354,0.00013,14.90872]
[1779049273661,46.54,78220.86,0.0,-0.2224,0.00013,14.86711]
[1779049273808,46.54,78220.86,0.0,-0.2224,0.00013,14.86711]
[1779049274004,46.54,78220.86,0.0,-0.2224,0.00013,14.86711]
[1779049274317,46.54,78220.86,0.0,-0.2224,0.00013,14.86711]
[1779049274447,46.54,78220.86,0.0,-0.2224,0.00013,14.86711]
[1779049274522,46.54,78220.86,0.0,-0.2224,0.00013,14.86711]
[1779049274545,46.54,78229.1,0.0,-0.22135,0.00013,14.8284]
[1779049276730,46.54,78234.5,0.0,-0.22067,0.00013,14.80329]
[1779049277649,46.54,78234.5,0.0,-0.22067,0.00013,14.80329]
[1779049277677,46.54,78234.5,0.0,-0.22067,0.00013,14.80329]
[1779049277686,46.54,78234.5,0.0,-0.22067,0.00013,14.80329]
[1779049277710,46.54,78234.5,0.0,-0.22067,0.00013,14.80329]
[1779049277724,46.54,78231.55,0.0,-0.22105,0.00013,14.81736]
[1779049280360,46.55,78218.13,0.0,-0.22277,0.00013,14.88082]
[1779049285393,46.55,78217.88,0.0,-0.22281,0.00013,14.88228]
[1779049287513,46.55,78219.29,0.0,-0.22264,0.00013,14.87571]
[1779049289143,46.55,78221.85,0.0,-0.22232,0.00013,14.86405]
[1779049289157,46.55,78221.85,0.0,-0.22232,0.00013,14.86405]
[1779049291202,46.55,78221.64,0.0,-0.22235,0.00013,14.86534]
[1779049291211,46.55,78221.64,0.0,-0.22235,0.00013,14.86534]
[1779049295321,46.55,78220.96,0.0,-0.2224,0.00013,14.86372]
[1779049295668,46.56,78221.01,0.0,-0.2224,0.00013,14.86363]
[1779049297879,46.56,78223.85,0.0,-0.22204,0.00013,14.85048]
[1779049297921,46.56,78223.85,0.0,-0.22204,0.00013,14.85048]
[1779049299455,46.56,78223.92,0.0,-0.22204,0.00013,14.85026]
[1779049299485,46.56,78223.96,0.0,-0.22203,0.00013,14.85007]
[1779049300498,46.56,78223.96,0.0,-0.22203,0.00013,14.85007]
[1779049300500,46.56,78223.96,0.0,-0.22203,0.00013,14.85007]
[1779049303798,46.56,78229.11,0.0,-0.22139,0.00013,14.82643]
[1779049310569,46.57,78229.12,0.0,-0.22141,0.00013,14.82741]
[1779049315362,46.57,78228.75,0.0,-0.22147,0.00013,14.82961]
[1779049320639,46.57,78219.96,0.0,-0.22262,0.00013,14.87181]
[1779049325674,46.58,78220.32,0.0,-0.22258,0.00013,14.8705]
[1779049331716,46.58,78220.03,0.0,-0.22263,0.00013,14.87229]
[1779049333524,46.58,78220.4,0.0,-0.22259,0.00013,14.87062]
[1779049339772,46.58,78220.5,0.0,-0.22259,0.00013,14.8706]
[1779049345090,46.58,78221.33,0.0,-0.22249,0.00013,14.86696]
[1779049350849,46.58,78217.86,0.0,-0.22294,0.00013,14.88363]
[1779049355887,46.59,78218.84,0.0,-0.22277,0.00013,14.8738]
[1779049360920,46.59,78223.54,0.0,-0.22217,0.00013,14.85194]
[1779049365955,46.59,78220.2,0.0,-0.22261,0.00013,14.86807]
[1779049370989,46.59,78221.19,0.0,-0.2225,0.00013,14.8639]
[1779049376025,46.59,78219.87,0.0,-0.22268,0.00013,14.87062]
[1779049381060,46.6,78219.42,0.0,-0.22275,0.00013,14.87327]
[1779049384251,46.6,78227.5,0.0,-0.22173,0.00013,14.83575]
[1779049390750,46.61,78227.39,0.0,-0.22177,0.00013,14.83723]
[1779049392238,46.61,78226.99,0.0,-0.22183,0.00013,14.83942]
[1779049392426,46.61,78226.99,0.0,-0.22183,0.00013,14.83942]
[1779049397435,46.61,78226.67,0.0,-0.22189,0.00013,14.84177]
[1779049397439,46.61,78226.67,0.0,-0.22189,0.00013,14.84177]
[1779049402444,46.62,78226.03,0.0,-0.22199,0.00013,14.84557]
[1779049402450,46.62,78226.03,0.0,-0.22199,0.00013,14.84557]
[1779049407469,46.62,78225.57,0.0,-0.22208,0.00013,14.84868]
[1779049412459,46.63,78225.72,0.0,-0.22202,0.00013,14.84316]
[1779049412469,46.63,78225.72,0.0,-0.22202,0.00013,14.84316]
[1779049417483,46.63,78225.21,0.0,-0.22211,0.00013,14.84632]
[1779049417488,46.63,78225.21,0.0,-0.22211,0.00013,14.84632]
[1779049422499,46.63,78225.75,0.0,-0.22206,0.00013,14.84453]
[1779049427496,46.64,78225.64,0.0,-0.22209,0.00013,14.84569]
[1779049427506,46.64,78225.64,0.0,-0.22209,0.00013,14.84569]
[1779049432510,46.64,78225.03,0.0,-0.2222,0.00013,14.84969]
[1779049432519,46.64,78225.03,0.0,-0.2222,0.00013,14.84969]
[1779049437526,46.65,78224.74,0.0,-0.22226,0.00013,14.85186]
[1779049437534,46.65,78224.74,0.0,-0.22226,0.00013,14.85186]
[1779049442543,46.65,78224.75,0.0,-0.22227,0.00013,14.8526]
[1779049442552,46.65,78224.75,0.0,-0.22227,0.00013,14.8526]
[1779049444006,46.65,78224.67,0.0,-0.22229,0.00013,14.85328]
[1779049444508,46.66,78224.82,0.0,-0.22228,0.00013,14.85273]
[1779049449014,46.66,78227.82,0.0,-0.22191,0.00013,14.83931]
[1779049449020,46.66,78227.82,0.0,-0.22191,0.00013,14.83931]
[1779049454021,46.66,78225.54,0.0,-0.22223,0.00013,14.85095]
[1779049454027,46.66,78225.54,0.0,-0.22223,0.00013,14.85095]
[1779049454038,46.66,78225.54,0.0,-0.22223,0.00013,14.85095]
[1779049459045,46.67,78224.78,0.0,-0.22233,0.00013,14.85487]
[1779049459050,46.67,78224.78,0.0,-0.22233,0.00013,14.85487]
[1779049459853,46.67,78224.78,0.0,-0.22233,0.00013,14.85487]
[1779049464860,46.67,78224.6,0.0,-0.22237,0.00013,14.85617]
[1779049464869,46.67,78224.6,0.0,-0.22237,0.00013,14.85617]
[1779049466027,46.67,78224.6,0.0,-0.22237,0.00013,14.85635]
[1779049471033,46.67,78224.9,0.0,-0.22235,0.00013,14.8554]
[1779049471042,46.67,78224.9,0.0,-0.22235,0.00013,14.8554]
[1779049472189,46.67,78224.71,0.0,-0.22233,0.00013,14.85105]
[1779049477195,46.68,78224.77,0.0,-0.22233,0.00013,14.85116]
[1779049477202,46.68,78224.77,0.0,-0.22233,0.00013,14.85116]
[1779049477206,46.68,78224.77,0.0,-0.22233,0.00013,14.85116]
[1779049478354,46.68,78224.83,0.0,-0.22232,0.00013,14.85097]
[1779049483362,46.68,78225.84,0.0,-0.22221,0.00013,14.84675]
[1779049483370,46.68,78225.84,0.0,-0.22221,0.00013,14.84675]
[1779049483373,46.68,78225.84,0.0,-0.22221,0.00013,14.84675]
[1779049484503,46.68,78225.84,0.0,-0.22221,0.00013,14.84696]
[1779049489512,46.68,78231.94,0.0,-0.22145,0.00013,14.81885]
[1779049489522,46.68,78231.94,0.0,-0.22145,0.00013,14.81885]
[1779049494536,46.69,78231.94,0.0,-0.22146,0.00013,14.81939]
[1779049494553,46.69,78231.94,0.0,-0.22146,0.00013,14.81939]
[1779049494805,46.69,78231.94,0.0,-0.22146,0.00013,14.81939]
[1779049495761,46.69,78231.94,0.0,-0.22146,0.00013,14.81948]
[1779049495864,46.69,78231.94,0.0,-0.22146,0.00013,14.81948]
[1779049495871,46.69,78224.38,0.0,-0.22243,0.00013,14.85504]
[1779049497161,46.69,78218.86,0.0,-0.22314,0.00013,14.88093]
[1779049498931,46.69,78218.31,0.0,-0.22321,0.00013,14.88352]
[1779049498933,46.69,78218.31,0.0,-0.22321,0.00013,14.88352]
[1779049498993,46.69,78218.54,0.0,-0.22318,0.00013,14.88246]
[1779049499899,46.69,78216.26,0.0,-0.22348,0.00013,14.89315]
[1779049504934,46.69,78221.65,0.0,-0.22279,0.00013,14.86802]
[1779049509971,46.69,78222.51,0.0,-0.22268,0.00013,14.86416]
[1779049512815,46.69,78223.06,0.0,-0.22261,0.00013,14.86162]
[1779049512878,46.69,78223.06,0.0,-0.22261,0.00013,14.86162]
[1779049513305,46.69,78227.72,0.0,-0.22202,0.00013,14.83987]
[1779049513915,46.69,78227.97,0.0,-0.22199,0.00013,14.83876]
[1779049518922,46.69,78226.39,0.0,-0.2222,0.00013,14.84645]
[1779049521521,46.69,78225.64,0.0,-0.2223,0.00013,14.85019]
[1779049521609,46.69,78225.08,0.0,-0.22237,0.00013,14.85281]
[1779049527088,46.7,78224.67,0.0,-0.22244,0.00013,14.85523]
[1779049534137,46.7,78223.36,0.0,-0.22257,0.00013,14.85669]
[1779049538333,46.7,78222.5,0.0,-0.22269,0.00013,14.86094]
[1779049539165,46.7,78224.34,0.0,-0.22246,0.00013,14.85255]
[1779049539995,46.7,78224.34,0.0,-0.22246,0.00013,14.85255]
[1779049540004,46.7,78224.34,0.0,-0.22246,0.00013,14.85266]
[1779049540519,46.7,78224.63,0.0,-0.22243,0.00013,14.85141]
[1779049545679,46.71,78225.67,0.0,-0.22231,0.00013,14.84709]
[1779049551256,46.71,78226.32,0.0,-0.22224,0.00013,14.84475]
[1779049556291,46.71,78224.87,0.0,-0.22244,0.00013,14.85212]
[1779049562334,46.72,78224.62,0.0,-0.22249,0.00013,14.85395]
[1779049569384,46.72,78224.26,0.0,-0.22256,0.00013,14.85639]
[1779049575893,46.73,78224.29,0.0,-0.22258,0.00013,14.857]
[1779049582475,46.73,78224.18,0.0,-0.22261,0.00013,14.85814]
[1779049587510,46.73,78224.15,0.0,-0.22262,0.00013,14.85881]
[1779049592545,46.74,78223.39,0.0,-0.22268,0.00013,14.85744]
[1779049597580,46.74,78223.7,0.0,-0.22266,0.00013,14.8565]
[1779049602615,46.74,78223.52,0.0,-0.22269,0.00013,14.85785]
[1779049605536,46.74,78223.58,0.0,-0.22269,0.00013,14.85778]
[1779049605581,46.74,78223.58,0.0,-0.22269,0.00013,14.85778]
[1779049606631,46.74,78221.37,0.0,-0.22298,0.00013,14.86821]
[1779049607553,46.74,78218.61,0.0,-0.22333,0.00013,14.88121]
[1779049607843,46.74,78218.61,0.0,-0.22333,0.00013,14.88121]
[1779049613692,46.75,78215.58,0.0,-0.22373,0.00013,14.89578]
[1779049616075,46.75,78216.58,0.0,-0.22361,0.00013,14.89123]
[1779049616713,46.75,78216.23,0.0,-0.22365,0.00013,14.89293]
[1779049621749,46.75,78219.27,0.0,-0.22327,0.00013,14.87905]
[1779049626133,46.75,78223.72,0.0,-0.22271,0.00013,14.8585]
[1779049626997,46.75,78223.72,0.0,-0.22271,0.00013,14.8585]
[1779049628391,46.75,78224.6,0.0,-0.2226,0.00013,14.85452]
[1779049628797,46.75,78226.49,0.0,-0.22236,0.00013,14.84575]
[1779049633836,46.75,78227.14,0.0,-0.22229,0.00013,14.8432]
[1779049644908,46.76,78227.54,0.0,-0.22226,0.00013,14.84224]
[1779049649945,46.76,78226.86,0.0,-0.22236,0.00013,14.84579]
[1779049655986,46.76,78226.03,0.0,-0.22242,0.00013,14.84463]
[1779049663186,46.76,78225.54,0.0,-0.22249,0.00013,14.84716]
[1779049669084,46.77,78225.43,0.0,-0.22252,0.00013,14.8481]
[1779049674113,46.77,78226.99,0.0,-0.22233,0.00013,14.84126]
[1779049680155,46.77,78225.31,0.0,-0.22256,0.00013,14.84954]
[1779049682440,46.77,78225.31,0.0,-0.22256,0.00013,14.84954]
[1779049683196,46.77,78223.54,0.0,-0.22279,0.00013,14.85795]
[1779049683946,46.77,78223.54,0.0,-0.22279,0.00013,14.85795]
[1779049686484,46.77,78212.88,0.0,-0.22416,0.00013,14.90787]
[1779049695269,46.77,78216.66,0.0,-0.22367,0.00013,14.89029]
[1779049700303,46.77,78218.04,0.0,-0.2235,0.00013,14.88388]
[1779049705337,46.77,78220.53,0.0,-0.22318,0.00013,14.87231]
[1779049710372,46.77,78221.12,0.0,-0.22311,0.00013,14.86966]
[1779049715407,46.78,78221.46,0.0,-0.22302,0.00013,14.86278]
[1779049720442,46.78,78221.94,0.0,-0.22296,0.00013,14.86072]
[1779049726977,46.78,78222.32,0.0,-0.22292,0.00013,14.85918]
[1779049732526,46.78,78223.0,0.0,-0.22284,0.00013,14.85618]
[1779049738569,46.78,78223.4,0.0,-0.22279,0.00013,14.85455]
[1779049743604,46.78,78223.97,0.0,-0.22272,0.00013,14.85212]
[1779049748640,46.78,78224.39,0.0,-0.22268,0.00013,14.85038]
[1779049753674,46.78,78224.06,0.0,-0.22272,0.00013,14.85214]
[1779049758708,46.79,78225.02,0.0,-0.22261,0.00013,14.84787]
[1779049764751,46.79,78224.83,0.0,-0.22264,0.00013,14.84904]
[1779049769787,46.79,78225.51,0.0,-0.22256,0.00013,14.84611]
[1779049774821,46.79,78225.18,0.0,-0.22256,0.00013,14.84248]
[1779049780250,46.79,78225.73,0.0,-0.22249,0.00013,14.8401]
[1779049787137,46.79,78225.58,0.0,-0.22252,0.00013,14.84109]
[1779049793241,46.79,78231.84,0.0,-0.22172,0.00013,14.81204]
[1779049799034,46.8,78232.07,0.0,-0.2217,0.00013,14.81126]
[1779049805032,46.8,78230.58,0.0,-0.2219,0.00013,14.81865]
[1779049807640,46.8,78230.32,0.0,-0.22194,0.00013,14.81997]
[1779049807732,46.8,78230.32,0.0,-0.22194,0.00013,14.81997]
[1779049807892,46.8,78230.32,0.0,-0.22194,0.00013,14.81997]
[1779049810067,46.8,78237.35,0.0,-0.22105,0.00013,14.78716]
[1779049810586,46.8,78237.35,0.0,-0.22105,0.00013,14.78716]
[1779049812292,46.8,78249.27,0.0,-0.21954,0.00013,14.73153]
[1779049818123,46.81,78250.42,0.0,-0.21942,0.00013,14.72709]
[1779049823158,46.81,78250.54,0.0,-0.21942,0.00013,14.72731]
[1779049823847,46.81,78250.54,0.0,-0.21942,0.00013,14.72731]
[1779049825914,46.81,78252.01,0.0,-0.21924,0.00013,14.72071]
[1779049826180,46.81,78252.12,0.0,-0.21923,0.00013,14.72035]
[1779049831214,46.82,78252.39,0.0,-0.21917,0.00013,14.71441]
[1779049836249,46.82,78252.39,0.0,-0.21919,0.00013,14.71516]
[1779049841301,46.83,78252.29,0.0,-0.21922,0.00013,14.71633]
[1779049844514,46.83,78252.49,0.0,-0.2192,0.00013,14.71576]
[1779049845414,46.83,78254.48,0.0,-0.21895,0.00013,14.70652]
[1779049850163,46.83,78259.66,0.0,-0.21832,0.00013,14.68277]
[1779049850170,46.83,78259.66,0.0,-0.21832,0.00013,14.68277]
[1779049850826,46.83,78259.66,0.0,-0.21832,0.00013,14.68277]
[1779049850887,46.83,78259.66,0.0,-0.21832,0.00013,14.68277]
[1779049850926,46.83,78259.47,0.0,-0.21834,0.00013,14.68383]
[1779049853256,46.83,78262.23,0.0,-0.218,0.00013,14.671]
[1779049853325,46.83,78262.23,0.0,-0.218,0.00013,14.671]
[1779049854714,46.84,78262.56,0.0,-0.21797,0.00013,14.66975]
[1779049855247,46.84,78262.76,0.0,-0.21795,0.00013,14.66909]
[1779049860290,46.84,78263.31,0.0,-0.21789,0.00013,14.66708]
[1779049861218,46.84,78263.88,0.0,-0.21782,0.00013,14.66453]
[1779049864287,46.84,78277.16,0.0,-0.21617,0.00013,14.6024]
[1779049866441,46.85,78281.94,0.0,-0.21557,0.00013,14.58006]
[1779049866471,46.85,78281.94,0.0,-0.21557,0.00013,14.58006]
[1779049867788,46.85,78291.39,0.0,-0.21439,0.00012,14.53545]
[1779049872913,46.85,78289.18,0.0,-0.21469,0.00013,14.54669]
[1779049875298,46.85,78278.94,0.0,-0.21598,0.00013,14.59554]
[1779049880487,46.86,78279.97,0.0,-0.21588,0.00013,14.5915]
[1779049889641,46.86,78279.08,0.0,-0.21602,0.00013,14.59704]
[1779049894676,46.87,78279.96,0.0,-0.21587,0.00013,14.58801]
[1779049902733,46.87,78279.75,0.0,-0.21592,0.00013,14.58989]
[1779049908257,46.88,78281.32,0.0,-0.21574,0.00013,14.5831]
[1779049908423,46.88,78281.32,0.0,-0.21574,0.00013,14.5831]
[1779049913809,46.88,78287.23,0.0,-0.21502,0.00013,14.55576]
[1779049916371,46.88,78286.91,0.0,-0.21506,0.00013,14.55741]
[1779049918337,46.88,78276.95,0.0,-0.21632,0.00013,14.60499]
[1779049926343,46.88,78275.94,0.0,-0.21646,0.00013,14.61014]
[1779049936973,46.89,78276.18,0.0,-0.21647,0.00013,14.61055]
[1779049942009,46.9,78275.31,0.0,-0.21659,0.00013,14.61528]
[1779049949058,46.9,78275.21,0.0,-0.21663,0.00013,14.61665]
[1779049953420,46.9,78274.96,0.0,-0.21662,0.00013,14.61263]
[1779049954416,46.9,78284.0,0.0,-0.21549,0.00013,14.57049]
[1779049956109,46.91,78291.02,0.0,-0.21462,0.00012,14.53746]
[1779049961145,46.91,78289.95,0.0,-0.21478,0.00012,14.54346]
[1779049966178,46.91,78287.89,0.0,-0.21505,0.00013,14.55381]
[1779049973233,46.92,78287.92,0.0,-0.21507,0.00013,14.55454]
[1779049974081,46.92,78287.92,0.0,-0.21507,0.00013,14.55454]
[1779049974248,46.92,78287.92,0.0,-0.21507,0.00013,14.55454]
[1779049974924,46.92,78292.99,0.0,-0.21444,0.00012,14.53067]
[1779049975169,46.92,78292.99,0.0,-0.21444,0.00012,14.53067]
[1779049975270,46.92,78300.3,0.0,-0.21353,0.00012,14.49609]
[1779049976814,46.92,78300.1,0.0,-0.21356,0.00012,14.49711]
[1779049977878,46.92,78300.17,0.0,-0.21355,0.00012,14.49684]
[1779049977900,46.92,78300.17,0.0,-0.21355,0.00012,14.49684]
[1779049978268,46.92,78300.01,0.0,-0.21357,0.00012,14.49767]
[1779049983304,46.92,78301.82,0.0,-0.21335,0.00012,14.48947]
[1779049986353,46.92,78302.08,0.0,-0.21332,0.00012,14.48831]
[1779049986377,46.92,78302.12,0.0,-0.21332,0.00012,14.48827]
[1779049991425,46.93,78303.19,0.0,-0.2132,0.00012,14.48349]
[1779049996503,46.93,78304.33,0.0,-0.21307,0.00012,14.47851]
[1779050001559,46.93,78301.7,0.0,-0.2134,0.00012,14.49136]
[1779050006572,46.93,78295.88,0.0,-0.21414,0.00012,14.51924]
[1779050011629,46.93,78295.9,0.0,-0.21408,0.00012,14.51381]
[1779050016662,46.93,78290.14,0.0,-0.21481,0.00012,14.54121]
[1779050021686,46.94,78289.05,0.0,-0.21496,0.00013,14.54685]
[1779050026711,46.94,78288.17,0.0,-0.21508,0.00013,14.55153]
[1779050031740,46.94,78287.22,0.0,-0.21521,0.00013,14.55652]
[1779050036773,46.94,78287.22,0.0,-0.21522,0.00013,14.55701]
[1779050041823,46.95,78286.52,0.0,-0.21532,0.00013,14.5608]
[1779050044800,46.95,78287.49,0.0,-0.21521,0.00013,14.55652]
[1779050044815,46.95,78287.49,0.0,-0.21521,0.00013,14.55652]
[1779050050801,46.95,78287.22,0.0,-0.21525,0.00013,14.5582]
[1779050056828,46.95,78288.8,0.0,-0.21508,0.00013,14.55154]
[1779050062875,46.96,78289.76,0.0,-0.21497,0.00012,14.54761]
[1779050067787,46.96,78287.12,0.0,-0.21531,0.00013,14.56059]
[1779050069394,46.96,78279.71,0.0,-0.21625,0.00013,14.59568]
[1779050070631,46.96,78279.0,0.0,-0.21634,0.00013,14.59907]
[1779050070926,46.96,78279.0,0.0,-0.21634,0.00013,14.59907]
[1779050075963,46.96,78273.51,0.0,-0.21698,0.00013,14.61961]
[1779050082003,46.96,78272.9,0.0,-0.21706,0.00013,14.62268]
[1779050087366,46.96,78271.17,0.0,-0.21728,0.00013,14.63099]
[1779050087566,46.96,78259.98,0.0,-0.21869,0.00013,14.68365]
[1779050088420,46.96,78259.98,0.0,-0.21869,0.00013,14.68365]
[1779050088493,46.96,78257.36,0.0,-0.21902,0.00013,14.69595]
[1779050091123,46.97,78249.79,0.0,-0.21998,0.00013,14.73145]
[1779050095097,46.97,78229.33,0.0,-0.22259,0.00013,14.82703]
[1779050096922,46.97,78226.1,0.0,-0.223,0.00013,14.84202]
[1779050097571,46.97,78217.75,0.0,-0.22407,0.00013,14.88081]
[1779050097906,46.97,78217.75,0.0,-0.22407,0.00013,14.88081]
[1779050098590,46.97,78217.75,0.0,-0.22407,0.00013,14.88081]
[1779050098610,46.97,78212.3,0.0,-0.22477,0.00013,14.90612]
[1779050100702,46.97,78211.08,0.0,-0.22492,0.00013,14.91178]
[1779050104158,46.97,78228.54,0.0,-0.22269,0.00013,14.83067]
[1779050109579,46.97,78232.82,0.0,-0.22215,0.00013,14.81092]
[1779050114228,46.97,78240.24,0.0,-0.22121,0.00013,14.77665]
[1779050119263,46.97,78241.09,0.0,-0.22112,0.00013,14.77319]
[1779050121775,46.97,78240.44,0.0,-0.2212,0.00013,14.77642]
[1779050122076,46.97,78240.44,0.0,-0.2212,0.00013,14.77642]
[1779050122284,46.97,78242.2,0.0,-0.22098,0.00013,14.76829]
[1779050127319,46.98,78246.94,0.0,-0.22039,0.00013,14.74667]
[1779050133360,46.98,78245.98,0.0,-0.22048,0.00013,14.74632]
[1779050138396,46.98,78243.57,0.0,-0.2208,0.00013,14.75798]
[1779050145214,46.98,78243.55,0.0,-0.2208,0.00013,14.75824]
[1779050148817,46.99,78241.87,0.0,-0.22103,0.00013,14.76678]
[1779050149473,46.99,78240.9,0.0,-0.22116,0.00013,14.77139]
[1779050154508,46.99,78238.51,0.0,-0.22147,0.00013,14.78293]
[1779050160040,46.99,78238.29,0.0,-0.22151,0.00013,14.78435]
[1779050166592,46.99,78238.0,0.0,-0.22156,0.00013,14.78627]
[1779050172635,47.0,78237.77,0.0,-0.22161,0.00013,14.78784]
[1779050180180,47.0,78237.41,0.0,-0.22167,0.00013,14.79012]
[1779050186732,47.0,78237.31,0.0,-0.2217,0.00013,14.79118]
[1779050192774,47.01,78237.54,0.0,-0.22163,0.00013,14.78519]
[1779050197809,47.01,78241.26,0.0,-0.22117,0.00013,14.7683]
[1779050202846,47.01,78241.3,0.0,-0.22118,0.00013,14.76866]
[1779050208887,47.02,78241.26,0.0,-0.2212,0.00013,14.76951]
[1779050213922,47.02,78240.01,0.0,-0.22137,0.00013,14.77583]
[1779050218957,47.02,78238.35,0.0,-0.22159,0.00013,14.78398]
[1779050223997,47.02,78234.39,0.0,-0.22211,0.00013,14.80273]
[1779050229029,47.02,78235.4,0.0,-0.22198,0.00013,14.7983]
[1779050234067,47.03,78235.6,0.0,-0.22197,0.00013,14.79766]
[1779050239097,47.03,78235.16,0.0,-0.22203,0.00013,14.80002]
[1779050244132,47.03,78235.38,0.0,-0.22201,0.00013,14.79931]
[1779050249167,47.03,78232.82,0.0,-0.22235,0.00013,14.81153]
[1779050252485,47.03,78224.97,0.0,-0.2233,0.00013,14.84279]
[1779050258230,47.03,78228.94,0.0,-0.2228,0.00013,14.82459]
[1779050263266,47.04,78230.7,0.0,-0.22258,0.00013,14.81669]
[1779050268300,47.04,78231.91,0.0,-0.22244,0.00013,14.81133]
[1779050273334,47.04,78232.63,0.0,-0.22235,0.00013,14.80822]
[1779050275561,47.04,78233.79,0.0,-0.2222,0.00013,14.80287]
[1779050275736,47.04,78223.87,0.0,-0.22347,0.00013,14.84911]
[1779050275801,47.04,78223.87,0.0,-0.22347,0.00013,14.84911]
[1779050275809,47.04,78223.87,0.0,-0.22347,0.00013,14.84911]
[1779050275885,47.04,78223.87,0.0,-0.22347,0.00013,14.84911]
[1779050275924,47.04,78223.87,0.0,-0.22347,0.00013,14.84911]
[1779050275965,47.04,78223.87,0.0,-0.22347,0.00013,14.84911]
[1779050276090,47.04,78223.87,0.0,-0.22347,0.00013,14.84911]
[1779050276341,47.04,78223.87,0.0,-0.22347,0.00013,14.84911]
[1779050276666,47.04,78213.98,0.0,-0.22474,0.00013,14.895]
[1779050278496,47.04,78213.98,0.0,-0.22474,0.00013,14.895]
[1779050278576,47.04,78213.98,0.0,-0.22474,0.00013,14.895]
[1779050278691,47.04,78204.04,0.0,-0.22602,0.00013,14.94094]
[1779050279493,47.04,78204.04,0.0,-0.22602,0.00013,14.94094]
[1779050281101,47.04,78203.86,0.0,-0.22604,0.00013,14.94186]
[1779050283698,47.04,78206.81,0.0,-0.22567,0.00013,14.9284]
[1779050283716,47.04,78206.81,0.0,-0.22567,0.00013,14.9284]
[1779050283737,47.04,78210.92,0.0,-0.22515,0.00013,14.90961]
[1779050284979,47.04,78211.5,0.0,-0.22507,0.00013,14.90704]
[1779050285061,47.04,78211.5,0.0,-0.22507,0.00013,14.90704]
[1779050285511,47.04,78196.31,0.0,-0.22703,0.00013,14.97714]
[1779050287446,47.04,78179.9,0.0,-0.22915,0.00013,15.05269]
[1779050288761,47.04,78179.9,0.0,-0.22915,0.00013,15.05269]
[1779050288792,47.04,78183.8,0.0,-0.22865,0.00013,15.03489]
[1779050290466,47.04,78190.66,0.0,-0.22776,0.00013,15.00335]
[1779050293182,47.04,78193.71,0.0,-0.22737,0.00013,14.98934]
[1779050293213,47.04,78193.71,0.0,-0.22737,0.00013,14.98934]
[1779050298475,47.04,78195.04,0.0,-0.2272,0.00013,14.98326]
[1779050303539,47.04,78190.42,0.0,-0.2278,0.00013,15.00452]
[1779050308593,47.04,78190.26,0.0,-0.22781,0.00013,15.00516]
[1779050313628,47.04,78189.33,0.0,-0.22788,0.00013,15.004]
[1779050318663,47.04,78188.96,0.0,-0.22793,0.00013,15.00579]
[1779050323701,47.05,78188.47,0.0,-0.228,0.00013,15.00814]
[1779050328733,47.04,78197.74,0.0,-0.2268,0.00013,14.96543]
[1779050333770,47.05,78199.64,0.0,-0.22656,0.00013,14.95684]
[1779050338804,47.05,78200.75,0.0,-0.22642,0.00013,14.9518]
[1779050343840,47.05,78202.45,0.0,-0.2262,0.00013,14.94402]
[1779050348873,47.05,78208.94,0.0,-0.22537,0.00013,14.91427]
[1779050353908,47.05,78210.92,0.0,-0.22513,0.00013,14.90546]
[1779050358946,47.05,78211.49,0.0,-0.22507,0.00013,14.9032]
[1779050364749,47.05,78213.96,0.0,-0.22476,0.00013,14.89209]
[1779050371536,47.06,78214.28,0.0,-0.22468,0.00013,14.88584]
[1779050377073,47.06,78214.72,0.0,-0.22464,0.00013,14.88436]
[1779050382108,47.06,78214.11,0.0,-0.22473,0.00013,14.88763]
[1779050387846,47.07,78216.71,0.0,-0.22441,0.00013,14.87596]
[1779050389803,47.07,78217.08,0.0,-0.22437,0.00013,14.87447]
[1779050390696,47.07,78222.45,0.0,-0.22369,0.00013,14.84983]
[1779050390714,47.07,78222.45,0.0,-0.22369,0.00013,14.84983]
[1779050390871,47.07,78222.45,0.0,-0.22369,0.00013,14.84983]
[1779050390949,47.07,78226.33,0.0,-0.22319,0.00013,14.83198]
[1779050395312,47.07,78229.92,0.0,-0.22275,0.00013,14.81581]
[1779050395315,47.07,78233.55,0.0,-0.22229,0.00013,14.79913]
[1779050397579,47.07,78234.33,0.0,-0.2222,0.00013,14.79569]
[1779050397778,47.07,78234.33,0.0,-0.2222,0.00013,14.79569]
[1779050397857,47.08,78235.89,0.0,-0.22201,0.00013,14.78882]
[1779050403257,47.08,78239.22,0.0,-0.22161,0.00013,14.77433]
[1779050407285,47.09,78232.36,0.0,-0.2225,0.00013,14.80687]
[1779050412622,47.09,78229.61,0.0,-0.22287,0.00013,14.82048]
[1779050420604,47.1,78228.81,0.0,-0.223,0.00013,14.82516]
[1779050429532,47.11,78226.19,0.0,-0.22338,0.00013,14.83911]
[1779050434539,47.11,78226.29,0.0,-0.22334,0.00013,14.834]
[1779050439601,47.12,78226.98,0.0,-0.22327,0.00013,14.83162]
[1779050444640,47.12,78229.42,0.0,-0.22298,0.00013,14.82117]
[1779050451688,47.13,78229.86,0.0,-0.22297,0.00013,14.82052]
[1779050456724,47.13,78228.88,0.0,-0.22311,0.00013,14.82574]
[1779050461757,47.14,78228.0,0.0,-0.22325,0.00013,14.83085]
[1779050466794,47.14,78227.32,0.0,-0.22336,0.00013,14.83486]
[1779050472238,47.15,78226.6,0.0,-0.22347,0.00013,14.83906]
[1779050475859,47.15,78219.79,0.0,-0.22436,0.00013,14.8712]
[1779050478068,47.15,78219.64,0.0,-0.22438,0.00013,14.87215]
[1779050478997,47.15,78218.36,0.0,-0.22455,0.00013,14.87819]
[1779050484006,47.16,78218.43,0.0,-0.22456,0.00013,14.87835]
[1779050489053,47.16,78217.43,0.0,-0.2247,0.00013,14.88366]
[1779050494060,47.16,78217.43,0.0,-0.22467,0.00013,14.87876]
[1779050499077,47.17,78219.62,0.0,-0.2244,0.00013,14.86918]
[1779050504107,47.17,78220.31,0.0,-0.22433,0.00013,14.86655]
[1779050509151,47.17,78221.55,0.0,-0.22418,0.00013,14.86137]
[1779050514204,47.18,78224.12,0.0,-0.22387,0.00013,14.85011]
[1779050516292,47.18,78224.6,0.0,-0.22382,0.00013,14.84815]
[1779050516328,47.18,78224.17,0.0,-0.22387,0.00013,14.85013]
[1779050519140,47.18,78223.91,0.0,-0.22391,0.00013,14.85159]
[1779050519234,47.18,78222.49,0.0,-0.2241,0.00013,14.85828]
[1779050525229,47.18,78223.07,0.0,-0.22404,0.00013,14.85624]
[1779050532658,47.19,78223.61,0.0,-0.224,0.00013,14.85483]
[1779050538291,47.19,78223.01,0.0,-0.2241,0.00013,14.85846]
[1779050543326,47.2,78223.63,0.0,-0.22404,0.00013,14.85634]
[1779050547758,47.2,78223.63,0.0,-0.22404,0.00013,14.85634]
[1779050547809,47.2,78223.74,0.0,-0.22404,0.00013,14.85659]
[1779050549317,47.2,78223.74,0.0,-0.22404,0.00013,14.85659]
[1779050549916,47.21,78223.74,0.0,-0.22405,0.00013,14.85689]
[1779050556421,47.21,78223.38,0.0,-0.22407,0.00013,14.85406]
[1779050562868,47.22,78223.85,0.0,-0.22404,0.00013,14.853]
[1779050568505,47.22,78224.36,0.0,-0.224,0.00013,14.8514]
[1779050575554,47.23,78224.51,0.0,-0.224,0.00013,14.8517]
[1779050580589,47.23,78225.21,0.0,-0.22393,0.00013,14.8492]
[1779050585625,47.24,78227.09,0.0,-0.22371,0.00013,14.8413]
[1779050590659,47.24,78227.0,0.0,-0.22375,0.00013,14.84248]
[1779050595695,47.24,78226.85,0.0,-0.22378,0.00013,14.84388]
[1779050603147,47.25,78226.53,0.0,-0.22385,0.00013,14.84649]
[1779050608784,47.25,78225.84,0.0,-0.22396,0.00013,14.85038]
[1779050614568,47.26,78225.22,0.0,-0.22401,0.00013,14.84846]
[1779050619862,47.26,78225.22,0.0,-0.22403,0.00013,14.8494]
[1779050621007,47.26,78225.22,0.0,-0.22403,0.00013,14.8494]
[1779050621095,47.26,78224.8,0.0,-0.22409,0.00013,14.85145]
[1779050624348,47.27,78226.84,0.0,-0.22384,0.00013,14.84242]
[1779050625056,47.27,78226.84,0.0,-0.22384,0.00013,14.84242]
[1779050625521,47.27,78230.27,0.0,-0.2234,0.00013,14.82663]
[1779050626544,47.27,78230.44,0.0,-0.22338,0.00013,14.82599]
[1779050626911,47.27,78234.31,0.0,-0.2229,0.00013,14.80827]
[1779050631947,47.27,78236.44,0.0,-0.22264,0.00013,14.79888]
[1779050637989,47.28,78237.43,0.0,-0.22253,0.00013,14.79495]
[1779050643023,47.28,78237.79,0.0,-0.2225,0.00013,14.79382]
[1779050648059,47.28,78238.23,0.0,-0.22246,0.00013,14.79236]
[1779050653866,47.28,78238.1,0.0,-0.22249,0.00013,14.79342]
[1779050659137,47.29,78239.99,0.0,-0.22227,0.00013,14.78545]
[1779050666162,47.29,78240.53,0.0,-0.22221,0.00013,14.78341]
[1779050672269,47.29,78239.74,0.0,-0.22233,0.00013,14.78764]
[1779050678269,47.3,78234.45,0.0,-0.22297,0.00013,14.80767]
[1779050682751,47.3,78234.25,0.0,-0.223,0.00013,14.80882]
[1779050682815,47.3,78234.25,0.0,-0.22301,0.00013,14.80889]
[1779050687465,47.3,78232.48,0.0,-0.22324,0.00013,14.81731]
[1779050687502,47.3,78232.48,0.0,-0.22324,0.00013,14.81731]
[1779050688006,47.3,78232.48,0.0,-0.22324,0.00013,14.81731]
[1779050688162,47.3,78229.95,0.0,-0.22356,0.00013,14.82908]
[1779050693783,47.3,78226.24,0.0,-0.22404,0.00013,14.84635]
[1779050699416,47.31,78224.82,0.0,-0.22422,0.00013,14.85301]
[1779050703213,47.31,78225.34,0.0,-0.22416,0.00013,14.85065]
[1779050704443,47.31,78225.65,0.0,-0.22412,0.00013,14.84926]
[1779050709849,47.31,78227.21,0.0,-0.22392,0.00013,14.84215]
[1779050710627,47.31,78225.52,0.0,-0.22414,0.00013,14.84995]
[1779050710633,47.31,78225.52,0.0,-0.22414,0.00013,14.84995]
[1779050710670,47.31,78225.64,0.0,-0.22412,0.00013,14.84939]
[1779050711399,47.31,78225.64,0.0,-0.22412,0.00013,14.84939]
[1779050711505,47.31,78225.67,0.0,-0.22412,0.00013,14.84933]
[1779050716539,47.31,78225.99,0.0,-0.22409,0.00013,14.84823]
[1779050721572,47.31,78225.07,0.0,-0.22422,0.00013,14.85283]
[1779050731642,47.32,78225.64,0.0,-0.22411,0.00013,14.84542]
[1779050736728,47.32,78224.33,0.0,-0.22429,0.00013,14.85178]
[1779050744134,47.32,78224.38,0.0,-0.22429,0.00013,14.85202]
[1779050749769,47.32,78224.78,0.0,-0.22425,0.00013,14.85047]
[1779050754804,47.32,78229.67,0.0,-0.22364,0.00013,14.82836]
[1779050761853,47.33,78228.45,0.0,-0.22381,0.00013,14.83467]
[1779050768909,47.33,78227.45,0.0,-0.22396,0.00013,14.83998]
[1779050774344,47.34,78227.21,0.0,-0.224,0.00013,14.84169]
[1779050775789,47.34,78227.21,0.0,-0.224,0.00013,14.84169]
[1779050775828,47.34,78227.21,0.0,-0.22401,0.00013,14.84179]
[1779050778780,47.34,78227.21,0.0,-0.22401,0.00013,14.84189]
[1779050778815,47.34,78227.21,0.0,-0.22401,0.00013,14.84189]
[1779050780521,47.34,78227.09,0.0,-0.22403,0.00013,14.84264]
[1779050781308,47.34,78227.09,0.0,-0.22403,0.00013,14.84272]
[1779050786322,47.34,78227.09,0.0,-0.22403,0.00013,14.84281]
[1779050791353,47.34,78227.48,0.0,-0.22394,0.00013,14.83571]
[1779050796395,47.34,78229.15,0.0,-0.22373,0.00013,14.82816]
[1779050799663,47.34,78229.97,0.0,-0.22363,0.00013,14.82448]
[1779050799921,47.34,78229.97,0.0,-0.22363,0.00013,14.82448]
[1779050800155,47.34,78229.97,0.0,-0.22363,0.00013,14.82448]
[1779050800165,47.34,78229.97,0.0,-0.22363,0.00013,14.82448]
[1779050800221,47.34,78229.97,0.0,-0.22363,0.00013,14.82448]
[1779050800246,47.34,78229.97,0.0,-0.22363,0.00013,14.82448]
[1779050800286,47.34,78235.36,0.0,-0.22294,0.00013,14.79966]
[1779050803219,47.34,78236.72,0.0,-0.22278,0.00013,14.79366]
[1779050803224,47.34,78236.72,0.0,-0.22278,0.00013,14.79366]
[1779050803325,47.34,78236.14,0.0,-0.22285,0.00013,14.79647]
[1779050803817,47.34,78236.14,0.0,-0.22285,0.00013,14.79647]
[1779050804245,47.34,78236.14,0.0,-0.22286,0.00013,14.79661]
[1779050809266,47.35,78237.53,0.0,-0.2227,0.00013,14.79077]
[1779050814269,47.35,78237.59,0.0,-0.22271,0.00013,14.79121]
[1779050819275,47.36,78237.5,0.0,-0.22273,0.00013,14.79225]
[1779050824291,47.36,78239.42,0.0,-0.22251,0.00013,14.784]
[1779050829317,47.36,78238.15,0.0,-0.22269,0.00013,14.79052]
[1779050834340,47.37,78236.66,0.0,-0.22289,0.00013,14.79802]
[1779050839371,47.37,78236.84,0.0,-0.22288,0.00013,14.79778]
[1779050844398,47.37,78237.27,0.0,-0.22285,0.00013,14.79651]
[1779050849433,47.38,78237.25,0.0,-0.22287,0.00013,14.79747]
[1779050854458,47.38,78237.25,0.0,-0.22284,0.00013,14.79271]
[1779050859458,47.39,78236.41,0.0,-0.22296,0.00013,14.79721]
[1779050864471,47.39,78236.66,0.0,-0.22295,0.00013,14.79668]
[1779050865343,47.39,78236.66,0.0,-0.22295,0.00013,14.79668]
[1779050865383,47.39,78236.66,0.0,-0.22295,0.00013,14.79668]
[1779050865444,47.39,78236.66,0.0,-0.22295,0.00013,14.7968]
[1779050868924,47.39,78234.38,0.0,-0.22325,0.00013,14.80758]
[1779050869087,47.39,78234.38,0.0,-0.22325,0.00013,14.80758]
[1779050869389,47.39,78233.79,0.0,-0.22333,0.00013,14.81048]
[1779050869511,47.39,78233.79,0.0,-0.22333,0.00013,14.81048]
[1779050869604,47.39,78233.79,0.0,-0.22333,0.00013,14.81048]
[1779050873198,47.39,78230.38,0.0,-0.22376,0.00013,14.82629]
[1779050873203,47.39,78230.38,0.0,-0.22376,0.00013,14.82629]
[1779050873298,47.39,78230.41,0.0,-0.22376,0.00013,14.82621]
[1779050876995,47.39,78229.63,0.0,-0.22386,0.00013,14.82987]
[1779050877071,47.39,78229.89,0.0,-0.22383,0.00013,14.82869]
[1779050879339,47.39,78228.36,0.0,-0.22403,0.00013,14.83574]
[1779050879421,47.39,78228.09,0.0,-0.22406,0.00013,14.83701]
[1779050882900,47.4,78224.91,0.0,-0.22447,0.00013,14.85178]
[1779050882976,47.4,78225.79,0.0,-0.22436,0.00013,14.8478]
[1779050890753,47.4,78222.65,0.0,-0.22477,0.00013,14.86275]
[1779050894878,47.4,78220.86,0.0,-0.22501,0.00013,14.87114]
[1779050894940,47.4,78214.04,0.0,-0.22588,0.00013,14.90247]
[1779050896213,47.4,78206.2,0.0,-0.22689,0.00013,14.93841]
[1779050900838,47.4,78217.83,0.0,-0.2254,0.00013,14.88511]
[1779050903334,47.4,78221.55,0.0,-0.22492,0.00013,14.86804]
[1779050903343,47.4,78221.9,0.0,-0.22488,0.00013,14.86651]
[1779050910894,47.4,78222.29,0.0,-0.22484,0.00013,14.86502]
[1779050915928,47.4,78223.46,0.0,-0.22464,0.00013,14.85446]
[1779050920965,47.41,78223.52,0.0,-0.22464,0.00013,14.85443]
[1779050926001,47.41,78224.38,0.0,-0.22454,0.00013,14.85072]
[1779050932154,47.41,78225.95,0.0,-0.22434,0.00013,14.84348]
[1779050938086,47.41,78227.12,0.0,-0.22418,0.00013,14.83789]
[1779050943122,47.4,78228.59,0.0,-0.22399,0.00013,14.83102]
[1779050948157,47.4,78228.62,0.0,-0.22399,0.00013,14.83079]
[1779050953231,47.4,78228.26,0.0,-0.22403,0.00013,14.83241]
[1779050953460,47.4,78228.26,0.0,-0.22403,0.00013,14.83241]
[1779050954198,47.4,78228.26,0.0,-0.22403,0.00013,14.83232]
[1779050959233,47.4,78227.58,0.0,-0.22411,0.00013,14.83531]
[1779050964268,47.4,78227.29,0.0,-0.22414,0.00013,14.83646]
[1779050970325,47.4,78226.85,0.0,-0.22419,0.00013,14.83828]
[1779050975361,47.4,78227.65,0.0,-0.22404,0.00013,14.82904]
[1779050980398,47.4,78225.63,0.0,-0.22429,0.00013,14.83822]
[1779050984908,47.4,78225.54,0.0,-0.2243,0.00013,14.83856]
[1779050985515,47.4,78225.21,0.0,-0.22434,0.00013,14.8401]
[1779050990536,47.4,78224.15,0.0,-0.22448,0.00013,14.84515]
[1779050995557,47.4,78223.66,0.0,-0.22455,0.00013,14.84762]
[1779051000579,47.4,78223.31,0.0,-0.2246,0.00013,14.84947]
[1779051005602,47.4,78229.71,0.0,-0.2238,0.00013,14.82038]
[1779051010620,47.41,78229.59,0.0,-0.22382,0.00013,14.82135]
[1779051015634,47.41,78229.59,0.0,-0.22383,0.00013,14.82175]
[1779051020648,47.41,78228.55,0.0,-0.22398,0.00013,14.82691]
[1779051025649,47.41,78227.43,0.0,-0.22413,0.00013,14.83244]
[1779051030657,47.42,78227.43,0.0,-0.22414,0.00013,14.83286]
[1779051035689,47.42,78226.06,0.0,-0.22427,0.00013,14.83411]
[1779051040724,47.42,78226.12,0.0,-0.22428,0.00013,14.83424]
[1779051045727,47.42,78226.03,0.0,-0.2243,0.00013,14.83506]
[1779051050739,47.43,78225.83,0.0,-0.22434,0.00013,14.83639]
[1779051055745,47.43,78225.93,0.0,-0.22433,0.00013,14.83633]
[1779051060764,47.43,78225.74,0.0,-0.22437,0.00013,14.8376]
[1779051065776,47.43,78225.93,0.0,-0.22436,0.00013,14.83711]
[1779051070796,47.43,78226.04,0.0,-0.22435,0.00013,14.837]
[1779051075818,47.44,78225.91,0.0,-0.22438,0.00013,14.83798]
[1779051080824,47.44,78225.45,0.0,-0.22445,0.00013,14.84046]
[1779051085837,47.44,78225.52,0.0,-0.22445,0.00013,14.84049]
[1779051090838,47.44,78225.48,0.0,-0.22446,0.00013,14.84103]
[1779051095850,47.45,78225.47,0.0,-0.22442,0.00013,14.83598]
[1779051100901,47.45,78225.42,0.0,-0.22444,0.00013,14.83657]
[1779051105970,47.45,78225.4,0.0,-0.22445,0.00013,14.83701]
[1779051110980,47.45,78226.19,0.0,-0.22435,0.00013,14.83348]
[1779051116063,47.45,78226.89,0.0,-0.22426,0.00013,14.8303]
[1779051121111,47.45,78227.46,0.0,-0.22419,0.00013,14.82768]
[1779051126167,47.45,78228.16,0.0,-0.2241,0.00013,14.82447]
[1779051131245,47.45,78228.65,0.0,-0.22404,0.00013,14.82221]
[1779051136260,47.45,78228.8,0.0,-0.22402,0.00013,14.82151]
[1779051141268,47.45,78228.38,0.0,-0.22408,0.00013,14.82369]
[1779051146321,47.45,78228.96,0.0,-0.22401,0.00013,14.8213]
[1779051151348,47.45,78226.84,0.0,-0.22429,0.00013,14.8313]
[1779051156372,47.46,78229.73,0.0,-0.22388,0.00013,14.8128]
[1779051161393,47.46,78233.96,0.0,-0.22335,0.00013,14.79365]
[1779051166413,47.46,78232.9,0.0,-0.22349,0.00013,14.79891]
[1779051171415,47.46,78231.49,0.0,-0.22368,0.00013,14.80573]
[1779051176435,47.46,78229.33,0.0,-0.22396,0.00013,14.8159]
[1779051181481,47.46,78229.64,0.0,-0.22393,0.00013,14.81464]
[1779051186532,47.47,78230.58,0.0,-0.22381,0.00013,14.81046]
[1779051191539,47.47,78230.66,0.0,-0.2238,0.00013,14.81023]
[1779051196542,47.47,78231.11,0.0,-0.22375,0.00013,14.8083]
[1779051201567,47.47,78230.96,0.0,-0.22377,0.00013,14.80914]
[1779051206588,47.47,78230.96,0.0,-0.22378,0.00013,14.80928]
[1779051211627,47.47,78231.32,0.0,-0.22373,0.00013,14.80776]
[1779051216642,47.47,78230.86,0.0,-0.22375,0.00013,14.80456]
[1779051221658,47.47,78231.08,0.0,-0.22372,0.00013,14.8037]
[1779051226679,47.47,78231.28,0.0,-0.2237,0.00013,14.80294]
[1779051227624,47.47,78231.28,0.0,-0.2237,0.00013,14.80297]
[1779051227636,47.47,78231.28,0.0,-0.2237,0.00013,14.80297]
[1779051228722,47.47,78220.35,0.0,-0.22509,0.00013,14.85318]
[1779051231272,47.47,78214.94,0.0,-0.22579,0.00013,14.87799]
[1779051231287,47.47,78214.94,0.0,-0.22579,0.00013,14.87799]
[1779051233322,47.47,78211.94,0.0,-0.22617,0.00013,14.89171]
[1779051233328,47.47,78211.94,0.0,-0.22617,0.00013,14.89171]
[1779051237448,47.47,78210.23,0.0,-0.22639,0.00013,14.89936]
[1779051237456,47.47,78210.23,0.0,-0.22639,0.00013,14.89936]
[1779051242482,47.47,78210.1,0.0,-0.2264,0.00013,14.89972]
[1779051246718,47.47,78217.4,0.0,-0.22546,0.00013,14.86615]
[1779051251735,47.47,78222.04,0.0,-0.22487,0.00013,14.84502]
[1779051256752,47.47,78225.75,0.0,-0.2244,0.00013,14.82823]
[1779051261752,47.47,78225.34,0.0,-0.22446,0.00013,14.83032]
[1779051266752,47.47,78222.0,0.0,-0.22489,0.00013,14.84577]
[1779051271781,47.47,78220.22,0.0,-0.22512,0.00013,14.85402]
[1779051276800,47.47,78219.96,0.0,-0.2251,0.00013,14.84983]
[1779051281837,47.47,78219.62,0.0,-0.22515,0.00013,14.8515]
[1779051286853,47.48,78218.57,0.0,-0.22528,0.00013,14.8564]
[1779051291863,47.48,78218.57,0.0,-0.22529,0.00013,14.85648]
[1779051296907,47.48,78218.71,0.0,-0.22527,0.00013,14.85593]
[1779051301909,47.48,78218.26,0.0,-0.22533,0.00013,14.85802]
[1779051306925,47.48,78220.19,0.0,-0.22508,0.00013,14.84921]
[1779051311940,47.48,78220.85,0.0,-0.225,0.00013,14.84623]
[1779051316946,47.48,78221.29,0.0,-0.22495,0.00013,14.84425]
[1779051321951,47.48,78221.78,0.0,-0.22488,0.00013,14.84203]
[1779051326951,47.48,78223.72,0.0,-0.22464,0.00013,14.83318]
[1779051331979,47.48,78224.4,0.0,-0.2245,0.00013,14.82471]
[1779051337027,47.48,78224.22,0.0,-0.22453,0.00013,14.82569]
[1779051342030,47.48,78223.54,0.0,-0.22462,0.00013,14.82897]
[1779051347032,47.48,78224.2,0.0,-0.22454,0.00013,14.82611]
[1779051352080,47.48,78220.47,0.0,-0.22502,0.00013,14.84337]
[1779051352754,47.48,78220.47,0.0,-0.22502,0.00013,14.84337]
[1779051352757,47.48,78220.47,0.0,-0.22502,0.00013,14.84337]
[1779051352806,47.48,78219.25,0.0,-0.22518,0.00013,14.84897]
[1779051358479,47.48,78217.43,0.0,-0.22541,0.00013,14.8574]
[1779051364072,47.48,78218.73,0.0,-0.22525,0.00013,14.85157]
[1779051370115,47.48,78222.21,0.0,-0.22481,0.00013,14.8358]
[1779051375365,47.49,78220.92,0.0,-0.22498,0.00013,14.84185]
[1779051381192,47.49,78219.13,0.0,-0.22521,0.00013,14.85025]
[1779051386226,47.49,78218.54,0.0,-0.22529,0.00013,14.85307]
[1779051392268,47.49,78217.78,0.0,-0.22534,0.00013,14.85125]
[1779051397454,47.49,78217.42,0.0,-0.22539,0.00013,14.85304]
[1779051403345,47.49,78216.91,0.0,-0.22546,0.00013,14.85567]
[1779051408830,47.49,78216.86,0.0,-0.22548,0.00013,14.85617]
[1779051414427,47.49,78218.8,0.0,-0.22524,0.00013,14.84758]
[1779051419463,47.5,78220.66,0.0,-0.22501,0.00013,14.83939]
[1779051424500,47.5,78222.0,0.0,-0.22485,0.00013,14.83363]
[1779051427297,47.5,78222.35,0.0,-0.22481,0.00013,14.83218]
[1779051429114,47.5,78222.69,0.0,-0.22477,0.00013,14.83087]
[1779051429535,47.5,78222.69,0.0,-0.22477,0.00013,14.83087]
[1779051435576,47.5,78224.09,0.0,-0.2246,0.00013,14.82497]
[1779051441030,47.51,78224.65,0.0,-0.22454,0.00013,14.82276]
[1779051446653,47.51,78226.56,0.0,-0.22432,0.00013,14.81463]
[1779051451688,47.51,78226.86,0.0,-0.22424,0.00013,14.80821]
[1779051456724,47.51,78228.06,0.0,-0.2241,0.00013,14.80318]
[1779051461759,47.52,78227.44,0.0,-0.22419,0.00013,14.80644]
[1779051466794,47.52,78228.17,0.0,-0.22411,0.00013,14.80352]
[1779051474852,47.52,78228.45,0.0,-0.22409,0.00013,14.80294]
[1779051479888,47.53,78228.78,0.0,-0.22406,0.00013,14.80187]
[1779051484922,47.53,78239.44,0.0,-0.22271,0.00013,14.75329]
[1779051489958,47.53,78241.17,0.0,-0.2225,0.00013,14.74567]
[1779051494979,47.53,78239.5,0.0,-0.22272,0.00013,14.7536]
[1779051502042,47.53,78239.4,0.0,-0.22275,0.00013,14.75448]
[1779051507077,47.54,78239.0,0.0,-0.2228,0.00013,14.75656]
[1779051512109,47.54,78238.68,0.0,-0.2228,0.00013,14.75278]
[1779051517148,47.54,78238.26,0.0,-0.22286,0.00013,14.75492]
[1779051522185,47.54,78237.22,0.0,-0.22299,0.00013,14.75988]
[1779051529674,47.54,78237.16,0.0,-0.22301,0.00013,14.76038]
[1779051535275,47.54,78236.96,0.0,-0.22304,0.00013,14.76148]
[1779051542324,47.54,78236.86,0.0,-0.22305,0.00013,14.76212]
[1779051550164,47.54,78236.86,0.0,-0.22305,0.00013,14.76212]
[1779051557526,47.54,78236.56,0.0,-0.2231,0.00013,14.76377]
[1779051567500,47.55,78236.22,0.0,-0.22315,0.00013,14.76558]
[1779051573541,47.55,78236.18,0.0,-0.22311,0.00013,14.7604]
[1779051578579,47.55,78237.53,0.0,-0.22294,0.00013,14.75432]
[1779051584619,47.55,78237.92,0.0,-0.22289,0.00013,14.75271]
[1779051590095,47.55,78238.37,0.0,-0.22284,0.00013,14.75082]
[1779051595695,47.55,78236.9,0.0,-0.22303,0.00013,14.75772]
[1779051597826,47.55,78236.75,0.0,-0.22305,0.00013,14.75846]
[1779051598172,47.55,78236.75,0.0,-0.22305,0.00013,14.75846]
[1779051597924,47.55,78214.0,0.0,-0.22595,0.00013,14.86269]
[1779051598984,47.55,78214.0,0.0,-0.22595,0.00013,14.86269]
[1779051598993,47.55,78214.0,0.0,-0.22595,0.00013,14.86269]
[1779051599085,47.55,78211.66,0.0,-0.22625,0.00013,14.87329]
[1779051600561,47.55,78208.52,0.0,-0.22665,0.00013,14.88753]
[1779051601210,47.55,78206.45,0.0,-0.22691,0.00013,14.89692]
[1779051602112,47.55,78206.45,0.0,-0.22691,0.00013,14.89692]
[1779051602146,47.55,78201.12,0.0,-0.2276,0.00013,14.92118]
[1779051602233,47.55,78201.12,0.0,-0.2276,0.00013,14.92118]
[1779051603711,47.55,78201.12,0.0,-0.2276,0.00013,14.92118]
[1779051603873,47.55,78201.12,0.0,-0.2276,0.00013,14.92118]
[1779051604794,47.55,78202.62,0.0,-0.2274,0.00013,14.91434]
[1779051607510,47.55,78206.43,0.0,-0.22691,0.00013,14.8969]
[1779051608161,47.55,78206.65,0.0,-0.22688,0.00013,14.89586]
[1779051614831,47.55,78203.69,0.0,-0.22726,0.00013,14.90922]
[1779051619866,47.55,78202.68,0.0,-0.22738,0.00013,14.9137]
[1779051624901,47.55,78201.59,0.0,-0.22752,0.00013,14.91851]
[1779051629936,47.54,78200.68,0.0,-0.22763,0.00013,14.92254]
[1779051634973,47.54,78200.52,0.0,-0.2276,0.00013,14.9177]
[1779051641016,47.54,78199.74,0.0,-0.2277,0.00013,14.92112]
[1779051646052,47.54,78198.86,0.0,-0.22781,0.00013,14.925]
[1779051651086,47.54,78199.88,0.0,-0.22767,0.00013,14.92025]
[1779051656121,47.54,78199.82,0.0,-0.22768,0.00013,14.92042]
[1779051662782,47.54,78199.57,0.0,-0.22771,0.00013,14.92148]
[1779051668853,47.54,78198.47,0.0,-0.22785,0.00013,14.92633]
[1779051675254,47.54,78203.18,0.0,-0.22724,0.00013,14.90482]
[1779051680291,47.54,78204.97,0.0,-0.22701,0.00013,14.89663]
[1779051685328,47.54,78206.52,0.0,-0.22681,0.00013,14.88952]
[1779051690829,47.54,78206.95,0.0,-0.22675,0.00013,14.88749]
[1779051696153,47.54,78208.92,0.0,-0.22644,0.00013,14.87299]
[1779051708484,47.54,78209.01,0.0,-0.22643,0.00013,14.87262]
[1779051714274,47.54,78209.19,0.0,-0.22641,0.00013,14.87172]
[1779051714336,47.54,78209.31,0.0,-0.22639,0.00013,14.87113]
[1779051715559,47.54,78216.67,0.0,-0.22545,0.00013,14.8375]
[1779051718205,47.54,78224.84,0.0,-0.22441,0.00013,14.80024]
[1779051718565,47.54,78224.84,0.0,-0.22441,0.00013,14.80024]
[1779051725055,47.54,78228.32,0.0,-0.22398,0.00013,14.78464]
[1779051731023,47.54,78228.88,0.0,-0.22391,0.00013,14.78231]
[1779051733167,47.54,78228.88,0.0,-0.22392,0.00013,14.78272]
[1779051733173,47.54,78219.16,0.0,-0.22516,0.00013,14.82714]
[1779051735551,47.54,78217.94,0.0,-0.22531,0.00013,14.83259]
[1779051735880,47.54,78217.94,0.0,-0.22531,0.00013,14.83259]
[1779051735979,47.54,78217.8,0.0,-0.22533,0.00013,14.83326]
[1779051741181,47.54,78218.91,0.0,-0.22519,0.00013,14.82837]
[1779051746736,47.54,78213.8,0.0,-0.22585,0.00013,14.85179]
[1779051753811,47.54,78210.17,0.0,-0.22626,0.00013,14.86293]
[1779051759882,47.55,78206.9,0.0,-0.22668,0.00013,14.87797]
[1779051764689,47.55,78198.29,0.0,-0.2278,0.00013,14.91761]
[1779051765842,47.55,78198.2,0.0,-0.22781,0.00013,14.91802]
[1779051765878,47.55,78198.2,0.0,-0.22781,0.00013,14.91802]
[1779051766423,47.55,78198.2,0.0,-0.22781,0.00013,14.91802]
[1779051766429,47.55,78188.21,0.0,-0.22911,0.00013,14.9636]
[1779051771933,47.55,78186.01,0.0,-0.2294,0.00013,14.9739]
[1779051776683,47.55,78185.79,0.0,-0.22943,0.00013,14.97516]
[1779051783014,47.56,78185.95,0.0,-0.22943,0.00013,14.97492]
[1779051788050,47.56,78184.08,0.0,-0.22968,0.00013,14.98375]
[1779051793145,47.56,78184.25,0.0,-0.22966,0.00013,14.9832]
[1779051793173,47.56,78184.25,0.0,-0.22966,0.00013,14.9832]
[1779051793364,47.56,78177.73,0.0,-0.23051,0.00013,15.01275]
[1779051793815,47.56,78177.73,0.0,-0.23051,0.00013,15.01275]
[1779051794091,47.56,78177.73,0.0,-0.23051,0.00013,15.01276]
[1779051799384,47.56,78174.58,0.0,-0.23092,0.00013,15.027]
[1779051807183,47.56,78174.41,0.0,-0.23094,0.00013,15.02783]
[1779051812218,47.56,78172.61,0.0,-0.23112,0.00013,15.03054]
[1779051817253,47.56,78171.21,0.0,-0.2313,0.00013,15.03689]
[1779051823581,47.56,78171.74,0.0,-0.23124,0.00013,15.03452]
[1779051829336,47.56,78171.79,0.0,-0.23123,0.00013,15.03443]
[1779051836385,47.56,78171.29,0.0,-0.2313,0.00013,15.03681]
[1779051841420,47.56,78170.87,0.0,-0.23136,0.00013,15.03879]
[1779051846455,47.56,78169.46,0.0,-0.23154,0.00013,15.04522]
[1779051851491,47.56,78168.17,0.0,-0.23171,0.00013,15.05108]
[1779051856525,47.56,78167.69,0.0,-0.23178,0.00013,15.05327]
[1779051856964,47.56,78167.69,0.0,-0.23178,0.00013,15.05327]
[1779051856982,47.56,78167.51,0.0,-0.2318,0.00013,15.05408]
[1779051862027,47.56,78167.48,0.0,-0.2318,0.00013,15.05423]
[1779051867602,47.56,78168.11,0.0,-0.23172,0.00013,15.05141]
[1779051873644,47.56,78168.03,0.0,-0.23168,0.00013,15.04636]
[1779051878679,47.56,78168.03,0.0,-0.23168,0.00013,15.04641]
[1779051884721,47.56,78169.24,0.0,-0.23153,0.00013,15.04104]
[1779051887412,47.56,78169.24,0.0,-0.23153,0.00013,15.04104]
[1779051887827,47.57,78170.58,0.0,-0.23136,0.00013,15.03504]
[1779051888458,47.57,78171.53,0.0,-0.23123,0.00013,15.03078]
[1779051893472,47.57,78175.79,0.0,-0.23068,0.00013,15.01152]
[1779051895110,47.56,78179.0,0.0,-0.23026,0.00013,14.99692]
[1779051895504,47.56,78179.97,0.0,-0.23014,0.00013,14.99251]
[1779051897237,47.56,78180.26,0.0,-0.2301,0.00013,14.99117]
[1779051897296,47.56,78180.26,0.0,-0.2301,0.00013,14.99117]
[1779051902311,47.56,78238.49,0.0,-0.22263,0.00013,14.72543]
[1779051903534,47.58,78236.35,0.0,-0.22297,0.00013,14.73793]
[1779051904243,47.58,78236.35,0.0,-0.22297,0.00013,14.73793]
[1779051904338,47.59,78177.42,0.0,-0.2306,0.00013,15.00873]
[1779051905870,47.59,78178.34,0.0,-0.23047,0.00013,15.0045]
[1779051909248,47.59,78178.76,0.0,-0.23042,0.00013,15.00246]
[1779051910408,47.59,78179.28,0.0,-0.23034,0.00013,14.99996]
[1779051910414,47.59,78179.78,0.0,-0.23028,0.00013,14.99763]
[1779051915946,47.59,78180.87,0.0,-0.23013,0.00013,14.99237]
[1779051920976,47.59,78181.42,0.0,-0.23005,0.00013,14.98954]
[1779051927017,47.58,78182.65,0.0,-0.22988,0.00013,14.98354]
[1779051932521,47.58,78183.93,0.0,-0.22965,0.00013,14.97194]
[1779051940112,47.58,78183.77,0.0,-0.22965,0.00013,14.97207]
[1779051945143,47.57,78184.35,0.0,-0.22957,0.00013,14.96894]
[1779051950185,47.57,78186.52,0.0,-0.22927,0.00013,14.95859]
[1779051955214,47.57,78186.73,0.0,-0.22923,0.00013,14.95705]
[1779051961255,47.56,78186.28,0.0,-0.22927,0.00013,14.95846]
[1779051967297,47.56,78186.91,0.0,-0.22917,0.00013,14.95505]
[1779051972333,47.56,78187.35,0.0,-0.22911,0.00013,14.95277]
[1779051977367,47.56,78186.33,0.0,-0.22923,0.00013,14.95709]
[1779051983409,47.55,78186.26,0.0,-0.22923,0.00013,14.95701]
[1779051988602,47.55,78186.46,0.0,-0.2292,0.00013,14.95584]
[1779051993677,47.55,78186.62,0.0,-0.22911,0.00013,14.94932]
[1779051998765,47.55,78186.54,0.0,-0.22911,0.00013,14.94924]
[1779052005565,47.54,78186.51,0.0,-0.22909,0.00013,14.94834]
[1779052011607,47.54,78187.23,0.0,-0.22897,0.00013,14.94431]
[1779052017648,47.53,78186.35,0.0,-0.22907,0.00013,14.94754]
[1779052022685,47.53,78186.23,0.0,-0.22906,0.00013,14.94743]
[1779052027718,47.53,78186.34,0.0,-0.22903,0.00013,14.94632]
[1779052033223,47.52,78186.26,0.0,-0.22903,0.00013,14.94616]
[1779052038798,47.52,78186.52,0.0,-0.22898,0.00013,14.94435]
[1779052044410,47.52,78186.16,0.0,-0.22901,0.00013,14.94547]
[1779052044478,47.52,78186.16,0.0,-0.22901,0.00013,14.94547]
[1779052046163,47.51,78186.13,0.0,-0.22901,0.00013,14.9455]
[1779052046724,47.51,78185.37,0.0,-0.22911,0.00013,14.94874]
[1779052051740,47.51,78184.05,0.0,-0.22921,0.00013,14.94876]
[1779052056740,47.51,78183.53,0.0,-0.22927,0.00013,14.95066]
[1779052060540,47.51,78183.26,0.0,-0.22929,0.00013,14.95158]
[1779052060551,47.51,78183.26,0.0,-0.22929,0.00013,14.95158]
[1779052065583,47.5,78182.58,0.0,-0.22937,0.00013,14.95417]
[1779052070618,47.5,78185.87,0.0,-0.22893,0.00013,14.93878]
[1779052075633,47.5,78185.28,0.0,-0.22899,0.00013,14.94108]
[1779052080675,47.5,78184.48,0.0,-0.22909,0.00013,14.94434]
[1779052085718,47.49,78184.71,0.0,-0.22905,0.00013,14.94289]
[1779052090762,47.49,78185.1,0.0,-0.22898,0.00013,14.9407]
[1779052095784,47.49,78185.58,0.0,-0.22891,0.00013,14.93797]
[1779052100790,47.49,78185.23,0.0,-0.22894,0.00013,14.93919]
[1779052105794,47.48,78185.46,0.0,-0.2289,0.00013,14.93767]
[1779052110848,47.48,78185.43,0.0,-0.22889,0.00013,14.93724]
[1779052115852,47.48,78184.74,0.0,-0.22891,0.00013,14.9345]
[1779052120853,47.47,78186.11,0.0,-0.22873,0.00013,14.9279]
[1779052125877,47.47,78186.09,0.0,-0.22872,0.00013,14.92765]
[1779052129881,47.47,78188.61,0.0,-0.22839,0.00013,14.91594]
[1779052130255,47.47,78188.61,0.0,-0.22839,0.00013,14.91594]
[1779052133508,47.47,78193.39,0.0,-0.22777,0.00013,14.89412]
[1779052139504,47.47,78192.41,0.0,-0.22789,0.00013,14.89847]
[1779052140910,47.47,78192.28,0.0,-0.22791,0.00013,14.89904]
[1779052146553,47.47,78189.48,0.0,-0.22827,0.00013,14.91164]
[1779052151588,47.47,78189.17,0.0,-0.2283,0.00013,14.91295]
[1779052156623,47.47,78190.07,0.0,-0.22819,0.00013,14.90878]
[1779052157056,47.47,78190.07,0.0,-0.22819,0.00013,14.90878]
[1779052162665,47.47,78189.56,0.0,-0.22825,0.00013,14.91104]
[1779052167700,47.47,78188.68,0.0,-0.22836,0.00013,14.915]
[1779052172736,47.47,78188.43,0.0,-0.22834,0.00013,14.91064]
[1779052177770,47.47,78188.16,0.0,-0.22838,0.00013,14.91186]
[1779052184286,47.47,78188.57,0.0,-0.22832,0.00013,14.91]
[1779052189854,47.47,78188.18,0.0,-0.22837,0.00013,14.91178]
[1779052194889,47.47,78187.86,0.0,-0.22842,0.00013,14.91325]
[1779052200012,47.47,78187.68,0.0,-0.22844,0.00013,14.91408]
[1779052205966,47.47,78187.59,0.0,-0.22845,0.00013,14.9145]
[1779052211301,47.47,78187.54,0.0,-0.22846,0.00013,14.91473]
[1779052217044,47.47,78187.45,0.0,-0.22847,0.00013,14.91516]
[1779052222079,47.47,78187.32,0.0,-0.22849,0.00013,14.91576]
[1779052227114,47.47,78187.19,0.0,-0.2285,0.00013,14.91636]
[1779052232151,47.47,78187.16,0.0,-0.22846,0.00013,14.91105]
[1779052235005,47.47,78187.24,0.0,-0.22845,0.00013,14.9107]
[1779052236955,47.47,78195.51,0.0,-0.22738,0.00013,14.87305]
[1779052242004,47.47,78194.26,0.0,-0.22755,0.00013,14.87897]
[1779052247004,47.47,78193.37,0.0,-0.22767,0.00013,14.88319]
[1779052252017,47.47,78192.41,0.0,-0.22779,0.00013,14.88768]
[1779052256949,47.47,78199.61,0.0,-0.22687,0.00013,14.85501]
[1779052261968,47.47,78201.85,0.0,-0.22659,0.00013,14.84498]
[1779052266996,47.47,78202.63,0.0,-0.22649,0.00013,14.84159]
[1779052272050,47.47,78204.93,0.0,-0.2262,0.00013,14.83122]
[1779052277070,47.48,78206.8,0.0,-0.22596,0.00013,14.82278]
[1779052282096,47.48,78209.1,0.0,-0.22567,0.00013,14.81236]
[1779052287107,47.48,78211.05,0.0,-0.22542,0.00013,14.80353]
[1779052292114,47.48,78212.23,0.0,-0.22522,0.00013,14.79275]
[1779052297121,47.48,78214.37,0.0,-0.22495,0.00013,14.78305]
[1779052302140,47.48,78214.43,0.0,-0.22494,0.00013,14.78287]
[1779052307151,47.48,78214.41,0.0,-0.22495,0.00013,14.78305]
[1779052312176,47.48,78214.14,0.0,-0.22499,0.00013,14.78436]
[1779052317204,47.48,78212.62,0.0,-0.22518,0.00013,14.79137]
[1779052322245,47.48,78212.67,0.0,-0.22518,0.00013,14.79116]
[1779052327276,47.48,78212.89,0.0,-0.22515,0.00013,14.79016]
[1779052332288,47.48,78213.07,0.0,-0.22513,0.00013,14.78935]
[1779052337348,47.48,78212.0,0.0,-0.22526,0.00013,14.79427]
[1779052342396,47.48,78211.62,0.0,-0.22531,0.00013,14.79605]
[1779052347458,47.48,78210.56,0.0,-0.22545,0.00013,14.80096]
[1779052352541,47.48,78209.58,0.0,-0.22553,0.00013,14.80005]
[1779052357562,47.48,78208.86,0.0,-0.22562,0.00013,14.8035]
[1779052362595,47.48,78208.48,0.0,-0.22568,0.00013,14.80541]
[1779052367622,47.48,78208.12,0.0,-0.22573,0.00013,14.80726]
[1779052372693,47.49,78210.05,0.0,-0.22549,0.00013,14.7987]
[1779052373880,47.49,78210.05,0.0,-0.22549,0.00013,14.79876]
[1779052373886,47.49,78210.05,0.0,-0.22549,0.00013,14.79876]
[1779052373894,47.49,78210.05,0.0,-0.22549,0.00013,14.79876]
[1779052373970,47.49,78209.71,0.0,-0.22553,0.00013,14.80037]
[1779052375936,47.49,78200.4,0.0,-0.22674,0.00013,14.84308]
[1779052381197,47.49,78195.58,0.0,-0.22736,0.00013,14.86531]
[1779052385690,47.49,78203.42,0.0,-0.22636,0.00013,14.82964]
[1779052391271,47.49,78206.67,0.0,-0.22594,0.00013,14.81501]
[1779052396299,47.49,78208.84,0.0,-0.22567,0.00013,14.8054]
[1779052402346,47.49,78210.04,0.0,-0.22553,0.00013,14.80032]
[1779052407381,47.5,78209.73,0.0,-0.22558,0.00013,14.80211]
[1779052410007,47.5,78209.38,0.0,-0.22563,0.00013,14.80378]
[1779052415901,47.5,78208.91,0.0,-0.22565,0.00013,14.80102]
[1779052416814,47.5,78208.91,0.0,-0.22565,0.00013,14.80102]
[1779052416821,47.5,78208.91,0.0,-0.22565,0.00013,14.80102]
[1779052421831,47.5,78208.76,0.0,-0.22568,0.00013,14.80197]
[1779052421836,47.5,78208.76,0.0,-0.22568,0.00013,14.80197]
[1779052426843,47.5,78208.93,0.0,-0.22567,0.00013,14.8016]
[1779052426852,47.5,78208.93,0.0,-0.22567,0.00013,14.8016]
[1779052431860,47.51,78209.75,0.0,-0.22557,0.00013,14.79811]
[1779052431869,47.51,78209.75,0.0,-0.22557,0.00013,14.79811]
[1779052436877,47.51,78211.11,0.0,-0.2254,0.00013,14.79225]
[1779052436881,47.51,78211.11,0.0,-0.2254,0.00013,14.79225]
[1779052440655,47.51,78211.38,0.0,-0.22537,0.00013,14.7912]
[1779052440729,47.51,78210.8,0.0,-0.22545,0.00013,14.79392]
[1779052444909,47.51,78218.23,0.0,-0.22451,0.00013,14.76031]
[1779052450952,47.52,78224.68,0.0,-0.2237,0.00013,14.73119]
[1779052456181,47.52,78226.59,0.0,-0.22348,0.00013,14.72329]
[1779052461782,47.52,78231.38,0.0,-0.22289,0.00013,14.70197]
[1779052467824,47.53,78230.14,0.0,-0.22306,0.00013,14.70817]
[1779052472859,47.53,78231.03,0.0,-0.2229,0.00013,14.69899]
[1779052477895,47.53,78231.47,0.0,-0.22286,0.00013,14.69738]
[1779052482931,47.53,78231.85,0.0,-0.22282,0.00013,14.69603]
[1779052488973,47.54,78233.11,0.0,-0.22267,0.00013,14.69073]
[1779052494008,47.54,78233.3,0.0,-0.22266,0.00013,14.69049]
[1779052501058,47.55,78233.08,0.0,-0.22272,0.00013,14.69261]
[1779052506092,47.55,78233.46,0.0,-0.2227,0.00013,14.69168]
[1779052510338,47.56,78233.49,0.0,-0.22271,0.00013,14.69216]
[1779052511127,47.56,78227.97,0.0,-0.22342,0.00013,14.71767]
[1779052512134,47.56,78219.58,0.0,-0.22449,0.00013,14.75626]
[1779052517169,47.56,78216.2,0.0,-0.22493,0.00013,14.77207]
[1779052522205,47.56,78215.55,0.0,-0.22502,0.00013,14.77532]
[1779052523301,47.56,78215.55,0.0,-0.22502,0.00013,14.77532]
[1779052524218,47.56,78215.51,0.0,-0.22503,0.00013,14.77561]
[1779052529254,47.56,78215.64,0.0,-0.22502,0.00013,14.77527]
[1779052535470,47.56,78215.5,0.0,-0.22499,0.00013,14.77057]
[1779052536477,47.56,78208.21,0.0,-0.22593,0.00013,14.8041]
[1779052541178,47.57,78200.57,0.0,-0.22692,0.00013,14.83928]
[1779052546815,47.57,78197.69,0.0,-0.2273,0.00013,14.85265]
[1779052555196,47.57,78200.1,0.0,-0.22699,0.00013,14.8417]
[1779052561281,47.57,78199.64,0.0,-0.22705,0.00013,14.84396]
[1779052566956,47.57,78198.43,0.0,-0.22721,0.00013,14.84954]
[1779052572556,47.57,78198.4,0.0,-0.22721,0.00013,14.84971]
[1779052577590,47.57,78199.03,0.0,-0.22713,0.00013,14.84686]
[1779052582625,47.57,78200.86,0.0,-0.2269,0.00013,14.83854]
[1779052587661,47.57,78206.56,0.0,-0.22617,0.00013,14.81264]
[1779052592695,47.57,78206.83,0.0,-0.22609,0.00013,14.80608]
[1779052597730,47.57,78206.77,0.0,-0.2261,0.00013,14.80663]
[1779052602765,47.57,78206.77,0.0,-0.22611,0.00013,14.80692]
[1779052607800,47.58,78206.36,0.0,-0.22617,0.00013,14.80904]
[1779052612835,47.58,78206.3,0.0,-0.22618,0.00013,14.80945]
[1779052617870,47.58,78206.08,0.0,-0.22621,0.00013,14.8105]
[1779052622905,47.58,78206.01,0.0,-0.22622,0.00013,14.81085]
[1779052627941,47.58,78205.8,0.0,-0.22625,0.00013,14.81182]
[1779052632976,47.58,78204.6,0.0,-0.2264,0.00013,14.81726]
[1779052639019,47.58,78204.74,0.0,-0.22638,0.00013,14.81658]
[1779052644054,47.58,78202.38,0.0,-0.22668,0.00013,14.82728]
[1779052649090,47.58,78196.63,0.0,-0.22742,0.00013,14.85329]
[1779052655135,47.57,78195.73,0.0,-0.22748,0.00013,14.85173]
[1779052660168,47.57,78191.51,0.0,-0.22802,0.00013,14.87078]
[1779052665201,47.57,78190.72,0.0,-0.22812,0.00013,14.8744]
[1779052671054,47.57,78190.42,0.0,-0.22816,0.00013,14.87582]
[1779052676280,47.57,78189.67,0.0,-0.22825,0.00013,14.87905]
[1779052683327,47.57,78189.59,0.0,-0.22826,0.00013,14.87929]
[1779052690376,47.57,78188.77,0.0,-0.22836,0.00013,14.88293]
[1779052695411,47.57,78187.92,0.0,-0.22847,0.00013,14.88673]
[1779052702462,47.57,78188.2,0.0,-0.22843,0.00013,14.8854]
[1779052707947,47.57,78187.34,0.0,-0.22854,0.00013,14.88926]
[1779052716168,47.57,78187.44,0.0,-0.22848,0.00013,14.88331]
[1779052718017,47.57,78194.63,0.0,-0.22755,0.00013,14.85062]
[1779052723613,47.57,78199.36,0.0,-0.22695,0.00013,14.82933]
[1779052728645,47.57,78200.78,0.0,-0.22677,0.00013,14.82308]
[1779052733681,47.57,78201.9,0.0,-0.22663,0.00013,14.81816]
[1779052738715,47.58,78204.14,0.0,-0.22635,0.00013,14.80816]
[1779052743750,47.58,78202.09,0.0,-0.22662,0.00013,14.81769]
[1779052749334,47.58,78202.82,0.0,-0.22653,0.00013,14.81449]
[1779052754827,47.58,78203.13,0.0,-0.22649,0.00013,14.81321]
[1779052759863,47.58,78204.02,0.0,-0.22638,0.00013,14.80925]
[1779052765354,47.58,78204.14,0.0,-0.22637,0.00013,14.80879]
[1779052770447,47.58,78204.48,0.0,-0.22632,0.00013,14.80733]
[1779052772008,47.58,78211.42,0.0,-0.22538,0.00013,14.77021]
[1779052778439,47.58,78213.54,0.0,-0.22512,0.00013,14.76096]
[1779052784034,47.59,78218.36,0.0,-0.22452,0.00013,14.73932]
[1779052786934,47.59,78221.58,0.0,-0.22411,0.00013,14.72484]
[1779052787228,47.59,78224.91,0.0,-0.22369,0.00013,14.70967]
[1779052791420,47.59,78232.62,0.0,-0.22271,0.00013,14.67437]
[1779052791648,47.59,78232.62,0.0,-0.22271,0.00013,14.67437]
[1779052793382,47.59,78233.28,0.0,-0.22262,0.00013,14.67134]
[1779052793508,47.59,78234.0,0.0,-0.22253,0.00013,14.66805]
[1779052793795,47.59,78234.0,0.0,-0.22253,0.00013,14.66805]
[1779052793851,47.59,78234.0,0.0,-0.22253,0.00013,14.66805]
[1779052794440,47.59,78234.0,0.0,-0.22253,0.00013,14.66805]
[1779052794461,47.59,78234.58,0.0,-0.22246,0.00013,14.66539]
[1779052799420,47.59,78235.1,0.0,-0.2224,0.00013,14.66308]
[1779052804434,47.59,78235.26,0.0,-0.22238,0.00013,14.66249]
[1779052809471,47.59,78235.23,0.0,-0.22239,0.00013,14.66277]
[1779052814487,47.59,78234.87,0.0,-0.22244,0.00013,14.6646]
[1779052819508,47.59,78236.51,0.0,-0.22223,0.00013,14.6573]
[1779052824574,47.59,78237.04,0.0,-0.22218,0.00013,14.6552]
[1779052829592,47.6,78237.45,0.0,-0.22213,0.00013,14.65364]
[1779052831445,47.6,78244.61,0.0,-0.22117,0.00013,14.61532]
[1779052833519,47.6,78251.97,0.0,-0.22025,0.00013,14.58157]
[1779052838537,47.6,78256.32,0.0,-0.21971,0.00013,14.56206]
[1779052843561,47.61,78254.8,0.0,-0.21993,0.00013,14.5699]
[1779052848581,47.61,78256.58,0.0,-0.21973,0.00013,14.56257]
[1779052853624,47.62,78257.65,0.0,-0.21961,0.00013,14.55836]
[1779052858637,47.62,78259.12,0.0,-0.21944,0.00013,14.55229]
[1779052863645,47.62,78259.8,0.0,-0.21938,0.00013,14.54983]
[1779052868650,47.63,78260.76,0.0,-0.21927,0.00013,14.54607]
[1779052873670,47.63,78261.46,0.0,-0.2192,0.00013,14.5435]
[1779052878675,47.64,78263.41,0.0,-0.21897,0.00013,14.53518]
[1779052883703,47.64,78264.03,0.0,-0.21891,0.00013,14.53301]
[1779052888711,47.64,78264.63,0.0,-0.21886,0.00013,14.53093]
[1779052891803,47.65,78264.84,0.0,-0.21879,0.00013,14.52487]
[1779052891944,47.65,78264.84,0.0,-0.21879,0.00013,14.52487]
[1779052892223,47.65,78264.84,0.0,-0.21879,0.00013,14.52487]
[1779052892535,47.65,78266.89,0.0,-0.21853,0.00013,14.51554]
[1779052894625,47.65,78274.14,0.0,-0.21763,0.00013,14.48213]
[1779052894850,47.65,78274.14,0.0,-0.21763,0.00013,14.48213]
[1779052894951,47.65,78274.14,0.0,-0.21763,0.00013,14.48213]
[1779052894982,47.65,78273.56,0.0,-0.2177,0.00013,14.48481]
[1779052898319,47.65,78273.6,0.0,-0.2177,0.00013,14.48476]
[1779052898537,47.65,78275.91,0.0,-0.21741,0.00013,14.47411]
[1779052903558,47.65,78278.7,0.0,-0.21706,0.00013,14.46136]
[1779052904858,47.65,78278.85,0.0,-0.21705,0.00013,14.46078]
[1779052905024,47.65,78278.85,0.0,-0.21705,0.00013,14.46078]
[1779052905497,47.65,78278.85,0.0,-0.21705,0.00013,14.46078]
[1779052905555,47.65,78278.85,0.0,-0.21705,0.00013,14.46078]
[1779052905556,47.65,78283.46,0.0,-0.21647,0.00013,14.43939]
[1779052905732,47.65,78283.46,0.0,-0.21647,0.00013,14.43939]
[1779052905895,47.65,78304.3,0.0,-0.21387,0.00012,14.34233]
[1779052910227,47.65,78304.93,0.0,-0.21379,0.00012,14.33929]
[1779052910238,47.65,78304.93,0.0,-0.21379,0.00012,14.33929]
[1779052910434,47.65,78304.93,0.0,-0.21379,0.00012,14.33923]
[1779052915480,47.65,78303.59,0.0,-0.21395,0.00012,14.34521]
[1779052920538,47.65,78305.7,0.0,-0.21368,0.00012,14.335]
[1779052925576,47.64,78305.55,0.0,-0.21369,0.00012,14.33539]
[1779052930607,47.64,78309.54,0.0,-0.21319,0.00012,14.31664]
[1779052935613,47.64,78315.22,0.0,-0.2125,0.00012,14.29041]
[1779052940625,47.65,78312.88,0.0,-0.21279,0.00012,14.30166]
[1779052945640,47.65,78308.71,0.0,-0.21332,0.00012,14.32132]
[1779052950652,47.65,78306.75,0.0,-0.21356,0.00012,14.33054]
[1779052955702,47.65,78305.41,0.0,-0.21367,0.00012,14.33131]
[1779052958864,47.65,78306.31,0.0,-0.21356,0.00012,14.32716]
[1779052958891,47.65,78306.31,0.0,-0.21356,0.00012,14.32716]
[1779052965593,47.65,78307.1,0.0,-0.21347,0.00012,14.32357]
[1779052971350,47.65,78303.42,0.0,-0.21393,0.00012,14.34089]
[1779052976386,47.65,78299.63,0.0,-0.2144,0.00012,14.35859]
[1779052981418,47.65,78297.2,0.0,-0.2147,0.00012,14.36993]
[1779052986454,47.65,78296.54,0.0,-0.21479,0.00012,14.37303]
[1779052991489,47.65,78293.31,0.0,-0.21519,0.00012,14.38805]
[1779052996524,47.65,78293.35,0.0,-0.21518,0.00012,14.38778]
[1779053001559,47.65,78293.66,0.0,-0.21514,0.00012,14.38627]
[1779053009615,47.65,78295.0,0.0,-0.21497,0.00012,14.38003]
[1779053014650,47.65,78295.62,0.0,-0.21484,0.00012,14.37162]
[1779053019687,47.65,78298.31,0.0,-0.21451,0.00012,14.35913]
[1779053030198,47.65,78299.22,0.0,-0.2144,0.00012,14.35499]
[1779053036808,47.65,78297.57,0.0,-0.21461,0.00012,14.36276]
[1779053042750,47.65,78297.36,0.0,-0.21463,0.00012,14.36378]
[1779053043202,47.65,78297.4,0.0,-0.21463,0.00012,14.36363]
[1779053043571,47.65,78297.4,0.0,-0.21463,0.00012,14.36363]
[1779053043667,47.65,78314.67,0.0,-0.21249,0.00012,14.28304]
[1779053044315,47.65,78333.86,0.0,-0.21012,0.00012,14.19312]
[1779053045741,47.65,78339.44,0.0,-0.20943,0.00012,14.16679]
[1779053047723,47.65,78342.49,0.0,-0.20906,0.00012,14.15245]
[1779053047845,47.65,78342.86,0.0,-0.20901,0.00012,14.15062]
[1779053048580,47.65,78342.86,0.0,-0.20901,0.00012,14.15062]
[1779053048589,47.65,78342.86,0.0,-0.20901,0.00012,14.15062]
[1779053048680,47.65,78343.21,0.0,-0.20897,0.00012,14.14893]
[1779053053593,47.65,78344.89,0.0,-0.20877,0.00012,14.14118]
[1779053053599,47.65,78344.89,0.0,-0.20877,0.00012,14.14118]
[1779053055237,47.65,78346.54,0.0,-0.20856,0.00012,14.13337]
[1779053055283,47.65,78346.54,0.0,-0.20856,0.00012,14.13337]
[1779053056792,47.65,78347.95,0.0,-0.20839,0.00012,14.12671]
[1779053056960,47.65,78348.28,0.0,-0.20835,0.00012,14.12511]
[1779053060847,47.65,78348.45,0.0,-0.20833,0.00012,14.12424]
[1779053060968,47.65,78348.45,0.0,-0.20833,0.00012,14.12424]
[1779053066183,47.65,78348.21,0.0,-0.20835,0.00012,14.12522]
[1779053066404,47.65,78348.21,0.0,-0.20835,0.00012,14.12522]
[1779053066613,47.65,78348.21,0.0,-0.20835,0.00012,14.1252]
[1779053071411,47.65,78348.61,0.0,-0.2083,0.00012,14.12323]
[1779053071416,47.65,78348.61,0.0,-0.2083,0.00012,14.12323]
[1779053076411,47.65,78350.11,0.0,-0.20806,0.00012,14.11047]
[1779053076416,47.65,78350.11,0.0,-0.20806,0.00012,14.11047]
[1779053081427,47.65,78353.81,0.0,-0.20761,0.00012,14.09297]
[1779053084433,47.65,78354.15,0.0,-0.20756,0.00012,14.09135]
[1779053084466,47.65,78355.06,0.0,-0.20745,0.00012,14.08706]
[1779053089443,47.65,78354.78,0.0,-0.20749,0.00012,14.08839]
[1779053089448,47.65,78354.78,0.0,-0.20749,0.00012,14.08839]
[1779053094457,47.65,78356.05,0.0,-0.20733,0.00012,14.08243]
[1779053094462,47.65,78356.05,0.0,-0.20733,0.00012,14.08243]
[1779053099467,47.65,78356.6,0.0,-0.20727,0.00012,14.07989]
[1779053099471,47.65,78356.6,0.0,-0.20727,0.00012,14.07989]
[1779053101602,47.65,78356.67,0.0,-0.20726,0.00012,14.07957]
[1779053102012,47.65,78356.43,0.0,-0.20729,0.00012,14.08071]
[1779053102420,47.65,78356.43,0.0,-0.20729,0.00012,14.08071]
[1779053102453,47.65,78356.43,0.0,-0.20729,0.00012,14.08071]
[1779053102465,47.65,78358.28,0.0,-0.20706,0.00012,14.07198]
[1779053106881,47.65,78360.01,0.0,-0.20685,0.00012,14.06385]
[1779053107056,47.65,78360.01,0.0,-0.20685,0.00012,14.06385]
[1779053112062,47.65,78363.96,0.0,-0.20637,0.00012,14.04518]
[1779053112068,47.65,78363.96,0.0,-0.20637,0.00012,14.04518]
[1779053115747,47.65,78354.39,0.0,-0.20754,0.00012,14.09045]
[1779053117085,47.65,78353.91,0.0,-0.2076,0.00012,14.09268]
[1779053119638,47.65,78351.53,0.0,-0.20789,0.00012,14.10385]
[1779053119848,47.65,78348.89,0.0,-0.20821,0.00012,14.11626]
[1779053124891,47.65,78345.84,0.0,-0.20858,0.00012,14.13048]
[1779053129936,47.65,78348.58,0.0,-0.20824,0.00012,14.11744]
[1779053134949,47.65,78348.35,0.0,-0.20821,0.00012,14.11279]
[1779053139975,47.64,78349.18,0.0,-0.2081,0.00012,14.10868]
[1779053141271,47.64,78349.11,0.0,-0.20811,0.00012,14.10897]
[1779053141797,47.64,78349.11,0.0,-0.20811,0.00012,14.10893]
[1779053145261,47.64,78349.13,0.0,-0.2081,0.00012,14.10874]
[1779053145348,47.64,78349.13,0.0,-0.2081,0.00012,14.10874]
[1779053145566,47.64,78349.13,0.0,-0.2081,0.00012,14.10874]
[1779053146278,47.64,78349.13,0.0,-0.2081,0.00012,14.10874]
[1779053146285,47.64,78349.13,0.0,-0.2081,0.00012,14.10874]
[1779053147265,47.64,78349.53,0.0,-0.20806,0.00012,14.10685]
[1779053147275,47.64,78349.53,0.0,-0.20806,0.00012,14.10685]
[1779053151297,47.64,78349.78,0.0,-0.20802,0.00012,14.10562]
[1779053156306,47.64,78350.47,0.0,-0.20794,0.00012,14.10229]
[1779053156309,47.64,78350.47,0.0,-0.20794,0.00012,14.10229]
[1779053158925,47.64,78350.87,0.0,-0.20789,0.00012,14.10036]
[1779053158968,47.64,78350.87,0.0,-0.20789,0.00012,14.10036]
[1779053159666,47.64,78350.87,0.0,-0.20789,0.00012,14.10034]
[1779053164700,47.64,78349.89,0.0,-0.208,0.00012,14.10487]
[1779053169936,47.64,78349.42,0.0,-0.20806,0.00012,14.10705]
[1779053175782,47.64,78349.74,0.0,-0.20802,0.00012,14.10543]
[1779053180817,47.64,78348.92,0.0,-0.20812,0.00012,14.10919]
[1779053185852,47.64,78344.32,0.0,-0.20867,0.00012,14.13053]
[1779053191894,47.64,78341.23,0.0,-0.209,0.00012,14.13949]
[1779053196929,47.64,78342.39,0.0,-0.20885,0.00012,14.13403]
[1779053201964,47.64,78337.34,0.0,-0.20947,0.00012,14.15781]
[1779053207016,47.64,78337.45,0.0,-0.20946,0.00012,14.15723]
[1779053212053,47.64,78332.1,0.0,-0.21011,0.00012,14.18223]
[1779053217088,47.64,78331.73,0.0,-0.21015,0.00012,14.18372]
[1779053219343,47.64,78320.99,0.0,-0.21147,0.00012,14.234]
[1779053221274,47.64,78319.06,0.0,-0.21171,0.00012,14.24304]
[1779053225487,47.64,78312.29,0.0,-0.21255,0.00012,14.27463]
[1779053225665,47.64,78312.29,0.0,-0.21255,0.00012,14.27463]
[1779053225935,47.63,78311.15,0.0,-0.21269,0.00012,14.27986]
[1779053230914,47.63,78309.91,0.0,-0.21283,0.00012,14.28534]
[1779053235369,47.63,78316.78,0.0,-0.21197,0.00012,14.2529]
[1779053240655,47.63,78317.11,0.0,-0.21193,0.00012,14.2511]
[1779053246291,47.63,78324.04,0.0,-0.21106,0.00012,14.21842]
[1779053249545,47.63,78323.27,0.0,-0.21116,0.00012,14.22205]
[1779053250192,47.63,78326.63,0.0,-0.21075,0.00012,14.20629]
[1779053250194,47.63,78326.63,0.0,-0.21075,0.00012,14.20629]
[1779053250720,47.63,78328.89,0.0,-0.21047,0.00012,14.19567]
[1779053256361,47.63,78330.65,0.0,-0.2102,0.00012,14.18189]
[1779053261682,47.63,78330.92,0.0,-0.21017,0.00012,14.18067]
[1779053267438,47.63,78331.02,0.0,-0.21016,0.00012,14.1803]
[1779053272473,47.63,78331.0,0.0,-0.21016,0.00012,14.18045]
[1779053277508,47.63,78330.87,0.0,-0.21018,0.00012,14.18112]
[1779053282544,47.63,78330.45,0.0,-0.21023,0.00012,14.18315]
[1779053288006,47.63,78329.58,0.0,-0.21034,0.00012,14.18728]
[1779053297648,47.63,78324.78,0.0,-0.21093,0.00012,14.20988]
[1779053302683,47.63,78323.74,0.0,-0.21106,0.00012,14.21476]
[1779053307717,47.63,78323.22,0.0,-0.21112,0.00012,14.2172]
[1779053313760,47.63,78323.12,0.0,-0.21108,0.00012,14.21209]
[1779053319802,47.63,78321.48,0.0,-0.21128,0.00012,14.21979]
[1779053325845,47.63,78320.73,0.0,-0.21138,0.00012,14.22333]
[1779053330881,47.63,78318.96,0.0,-0.2116,0.00012,14.23164]
[1779053335916,47.63,78322.5,0.0,-0.21116,0.00012,14.21507]
[1779053341038,47.63,78323.2,0.0,-0.21107,0.00012,14.21179]
[1779053343972,47.63,78334.04,0.0,-0.20974,0.00012,14.16094]
[1779053349778,47.63,78334.65,0.0,-0.20967,0.00012,14.15816]
[1779053355051,47.63,78335.09,0.0,-0.20962,0.00012,14.15647]
[1779053360085,47.64,78335.91,0.0,-0.20952,0.00012,14.15275]
[1779053365118,47.64,78334.99,0.0,-0.20964,0.00012,14.15722]
[1779053370154,47.64,78333.87,0.0,-0.20978,0.00012,14.16252]
[1779053375188,47.64,78332.6,0.0,-0.20988,0.00012,14.1629]
[1779053380315,47.64,78335.22,0.0,-0.20956,0.00012,14.15058]
[1779053384015,47.64,78344.69,0.0,-0.2084,0.00012,14.10607]
[1779053387056,47.64,78352.15,0.0,-0.20748,0.00012,14.07082]
[1779053392236,47.64,78354.71,0.0,-0.20717,0.00012,14.05873]
[1779053396648,47.64,78355.5,0.0,-0.20708,0.00012,14.05502]
[1779053397678,47.64,78356.06,0.0,-0.20701,0.00012,14.05239]
[1779053398350,47.64,78360.94,0.0,-0.20641,0.00012,14.02935]
[1779053398357,47.64,78360.94,0.0,-0.20641,0.00012,14.02935]
[1779053398432,47.64,78360.94,0.0,-0.20641,0.00012,14.02935]
[1779053399142,47.64,78360.94,0.0,-0.20641,0.00012,14.02935]
[1779053399154,47.64,78365.36,0.0,-0.20588,0.00012,14.0085]
[1779053404170,47.64,78367.65,0.0,-0.2056,0.00012,13.99789]
[1779053409186,47.64,78363.5,0.0,-0.20611,0.00012,14.01777]
[1779053414236,47.64,78358.56,0.0,-0.20672,0.00012,14.04133]
[1779053419254,47.64,78357.56,0.0,-0.20685,0.00012,14.04619]
[1779053424293,47.64,78356.82,0.0,-0.20694,0.00012,14.04982]
[1779053429304,47.64,78356.26,0.0,-0.20701,0.00012,14.05258]
[1779053434330,47.64,78355.42,0.0,-0.20706,0.00012,14.05108]
[1779053439343,47.64,78354.01,0.0,-0.20724,0.00012,14.05782]
[1779053444358,47.64,78354.22,0.0,-0.20721,0.00012,14.05685]
[1779053446226,47.64,78361.02,0.0,-0.20638,0.00012,14.02476]
[1779053446696,47.64,78361.02,0.0,-0.20638,0.00012,14.02476]
[1779053446702,47.64,78361.02,0.0,-0.20638,0.00012,14.02476]
[1779053451728,47.64,78362.39,0.0,-0.20622,0.00012,14.0185]
[1779053456754,47.65,78361.31,0.0,-0.20636,0.00012,14.0238]
[1779053461778,47.65,78359.92,0.0,-0.20653,0.00012,14.03053]
[1779053466797,47.65,78359.33,0.0,-0.20661,0.00012,14.03344]
[1779053471811,47.65,78358.58,0.0,-0.2067,0.00012,14.03712]
[1779053476838,47.65,78357.99,0.0,-0.20678,0.00012,14.04016]
[1779053481846,47.65,78356.44,0.0,-0.20697,0.00012,14.0477]
[1779053486850,47.65,78355.73,0.0,-0.20706,0.00012,14.05122]
[1779053491897,47.65,78355.41,0.0,-0.20705,0.00012,14.04731]
[1779053496919,47.65,78355.63,0.0,-0.20703,0.00012,14.04642]
[1779053501937,47.65,78354.85,0.0,-0.20713,0.00012,14.05025]
[1779053506940,47.65,78354.7,0.0,-0.20715,0.00012,14.05114]
[1779053511967,47.66,78355.37,0.0,-0.20707,0.00012,14.04818]
[1779053517017,47.66,78355.01,0.0,-0.20713,0.00012,14.05015]
[1779053522062,47.66,78350.44,0.0,-0.20769,0.00012,14.07205]
[1779053524282,47.66,78342.98,0.0,-0.20861,0.00012,14.10737]
[1779053529327,47.66,78341.97,0.0,-0.20874,0.00012,14.11218]
[1779053534330,47.66,78343.58,0.0,-0.20854,0.00012,14.1046]
[1779053539335,47.66,78344.14,0.0,-0.20847,0.00012,14.10197]
[1779053544353,47.66,78344.73,0.0,-0.2084,0.00012,14.09918]
[1779053549365,47.66,78345.91,0.0,-0.20825,0.00012,14.09358]
[1779053553268,47.66,78337.28,0.0,-0.20925,0.00012,14.12857]
[1779053558283,47.66,78334.93,0.0,-0.20954,0.00012,14.13933]
[1779053563312,47.66,78336.84,0.0,-0.20929,0.00012,14.13002]
[1779053568314,47.65,78340.35,0.0,-0.20885,0.00012,14.11319]
[1779053573338,47.65,78342.16,0.0,-0.20863,0.00012,14.10446]
[1779053578387,47.65,78342.32,0.0,-0.2086,0.00012,14.10351]
[1779053583395,47.65,78341.7,0.0,-0.20867,0.00012,14.10619]
[1779053588448,47.65,78344.06,0.0,-0.20837,0.00012,14.09478]
[1779053593473,47.65,78345.81,0.0,-0.20815,0.00012,14.08629]
[1779053598486,47.65,78342.18,0.0,-0.20859,0.00012,14.10314]
[1779053600198,47.65,78340.49,0.0,-0.2088,0.00012,14.11104]
[1779053600210,47.65,78340.49,0.0,-0.2088,0.00012,14.11104]
[1779053601998,47.65,78335.82,0.0,-0.20937,0.00012,14.1329]
[1779053602060,47.65,78335.82,0.0,-0.20937,0.00012,14.1329]
[1779053602244,47.65,78335.82,0.0,-0.20937,0.00012,14.1329]
[1779053602286,47.65,78335.54,0.0,-0.2094,0.00012,14.13415]
[1779053608414,47.64,78335.26,0.0,-0.20943,0.00012,14.13516]
[1779053614305,47.64,78320.76,0.0,-0.21115,0.00012,14.19716]
[1779053617207,47.64,78327.56,0.0,-0.21031,0.00012,14.16508]
[1779053622228,47.64,78329.97,0.0,-0.21001,0.00012,14.15373]
[1779053625336,47.64,78329.51,0.0,-0.21006,0.00012,14.15582]
[1779053625366,47.64,78329.51,0.0,-0.21006,0.00012,14.15582]
[1779053631381,47.64,78330.41,0.0,-0.20994,0.00012,14.15128]
[1779053637186,47.64,78327.55,0.0,-0.21029,0.00012,14.16439]
[1779053643481,47.63,78328.77,0.0,-0.21013,0.00012,14.15833]
[1779053649105,47.63,78329.68,0.0,-0.21001,0.00012,14.15362]
[1779053654584,47.63,78330.01,0.0,-0.20995,0.00012,14.15164]
[1779053660368,47.63,78331.82,0.0,-0.20972,0.00012,14.14284]
[1779053666223,47.63,78331.96,0.0,-0.20969,0.00012,14.14164]
[1779053671258,47.62,78333.24,0.0,-0.20947,0.00012,14.12966]
[1779053676293,47.62,78338.89,0.0,-0.20877,0.00012,14.10273]
[1779053680428,47.62,78350.07,0.0,-0.20739,0.00012,14.04971]
[1779053680718,47.62,78350.07,0.0,-0.20739,0.00012,14.04971]
[1779053682411,47.62,78350.07,0.0,-0.20739,0.00012,14.04961]
[1779053682500,47.62,78354.95,0.0,-0.20679,0.00012,14.02652]
[1779053688379,47.62,78360.6,0.0,-0.2061,0.00012,13.99977]
[1779053693414,47.62,78360.89,0.0,-0.20607,0.00012,13.99845]
[1779053698450,47.62,78366.68,0.0,-0.20536,0.00012,13.97113]
[1779053702478,47.62,78359.74,0.0,-0.20621,0.00012,14.00417]
[1779053707512,47.62,78359.23,0.0,-0.20628,0.00012,14.00676]
[1779053712548,47.62,78360.65,0.0,-0.20611,0.00012,14.00033]
[1779053718488,47.62,78354.33,0.0,-0.20689,0.00012,14.03054]
[1779053726692,47.63,78350.56,0.0,-0.20736,0.00012,14.04844]
[1779053733695,47.63,78351.49,0.0,-0.20719,0.00012,14.03846]
[1779053739737,47.63,78351.52,0.0,-0.20719,0.00012,14.03833]
[1779053745227,47.63,78350.51,0.0,-0.20731,0.00012,14.04306]
[1779053751030,47.62,78349.95,0.0,-0.20738,0.00012,14.04566]
[1779053756860,47.62,78359.59,0.0,-0.2062,0.00012,14.0001]
[1779053762900,47.63,78360.44,0.0,-0.2061,0.00012,13.9964]
[1779053767937,47.63,78359.2,0.0,-0.20626,0.00012,14.00255]
[1779053773201,47.63,78358.85,0.0,-0.20631,0.00012,14.00438]
[1779053774539,47.63,78360.61,0.0,-0.20609,0.00012,13.99612]
[1779053775569,47.63,78370.2,0.0,-0.20493,0.00012,13.95082]
[1779053778049,47.63,78375.23,0.0,-0.20432,0.00012,13.92718]
[1779053778098,47.63,78375.23,0.0,-0.20432,0.00012,13.92718]
[1779053779010,47.63,78376.56,0.0,-0.20417,0.00012,13.92099]
[1779053779043,47.63,78376.56,0.0,-0.20417,0.00012,13.92099]
[1779053779090,47.63,78378.73,0.0,-0.2039,0.00012,13.9107]
[1779053781044,47.63,78378.73,0.0,-0.20391,0.00012,13.91082]
[1779053781055,47.63,78378.73,0.0,-0.20391,0.00012,13.91082]
[1779053781311,47.63,78381.66,0.0,-0.20356,0.00012,13.89719]
[1779053787072,47.64,78383.54,0.0,-0.20335,0.00012,13.88901]
[1779053792109,47.64,78392.54,0.0,-0.20223,0.00012,13.84144]
[1779053797407,47.65,78397.35,0.0,-0.20167,0.00012,13.81941]
[1779053803186,47.65,78398.48,0.0,-0.20157,0.00012,13.81556]
[1779053808220,47.66,78398.23,0.0,-0.20163,0.00012,13.8178]
[1779053810340,47.66,78412.03,0.0,-0.19999,0.00012,13.75262]
[1779053813566,47.66,78402.9,0.0,-0.20109,0.00012,13.79664]
[1779053816277,47.67,78395.67,0.0,-0.20197,0.00012,13.8313]
[1779053822319,47.67,78396.09,0.0,-0.20194,0.00012,13.83012]
[1779053827353,47.67,78396.81,0.0,-0.20186,0.00012,13.8271]
[1779053832389,47.67,78391.13,0.0,-0.20256,0.00012,13.85465]
[1779053834404,47.68,78381.47,0.0,-0.20373,0.00012,13.90065]
[1779053836508,47.68,78368.14,0.0,-0.20534,0.00012,13.96383]
[1779053837051,47.68,78368.14,0.0,-0.20534,0.00012,13.96383]
[1779053837556,47.68,78368.14,0.0,-0.20534,0.00012,13.96383]
[1779053837645,47.68,78368.14,0.0,-0.20534,0.00012,13.96383]
[1779053837631,47.68,78357.66,0.0,-0.20662,0.00012,14.01342]
[1779053840654,47.68,78349.83,0.0,-0.20758,0.00012,14.05032]
[1779053842276,47.68,78356.33,0.0,-0.20678,0.00012,14.01965]
[1779053842593,47.68,78362.14,0.0,-0.20607,0.00012,13.99215]
[1779053847613,47.68,78361.35,0.0,-0.20617,0.00012,13.9959]
[1779053852633,47.68,78360.03,0.0,-0.20628,0.00012,13.99673]
[1779053856635,47.68,78351.91,0.0,-0.20728,0.00012,14.03525]
[1779053858610,47.68,78345.0,0.0,-0.20812,0.00012,14.06788]
[1779053863616,47.68,78344.09,0.0,-0.20823,0.00012,14.0721]
[1779053864642,47.68,78327.76,0.0,-0.21024,0.00012,14.14879]
[1779053867326,47.68,78321.07,0.0,-0.21107,0.00012,14.18026]
[1779053867636,47.68,78321.07,0.0,-0.21107,0.00012,14.18024]
[1779053872670,47.68,78324.7,0.0,-0.21062,0.00012,14.16314]
[1779053878335,47.68,78325.48,0.0,-0.21052,0.00012,14.15948]
[1779053883996,47.68,78326.22,0.0,-0.21043,0.00012,14.15605]
[1779053888424,47.68,78335.88,0.0,-0.20924,0.00012,14.11081]
[1779053893590,47.68,78343.74,0.0,-0.20829,0.00012,14.0742]
[1779053901069,47.68,78347.56,0.0,-0.20783,0.00012,14.05679]
[1779053910664,47.69,78348.43,0.0,-0.20774,0.00012,14.05319]
[1779053916465,47.69,78349.65,0.0,-0.20755,0.00012,14.04241]
[1779053921910,47.69,78350.85,0.0,-0.20741,0.00012,14.03697]
[1779053927052,47.69,78351.49,0.0,-0.20734,0.00012,14.03432]
[1779053932089,47.69,78347.68,0.0,-0.20781,0.00012,14.05255]
[1779053938133,47.7,78348.66,0.0,-0.2077,0.00012,14.04834]
[1779053940394,47.7,78341.35,0.0,-0.2086,0.00012,14.08289]
[1779053946095,47.7,78339.32,0.0,-0.20886,0.00012,14.09261]
[1779053946153,47.7,78339.32,0.0,-0.20886,0.00012,14.09261]
[1779053947797,47.7,78330.88,0.0,-0.20989,0.00012,14.13225]
[1779053953582,47.7,78328.16,0.0,-0.21023,0.00012,14.14491]
[1779053961029,47.7,78319.49,0.0,-0.21129,0.00012,14.18527]
[1779053968441,47.69,78318.87,0.0,-0.21135,0.00012,14.18768]
[1779053975443,47.69,78318.87,0.0,-0.21129,0.00012,14.18165]
[1779053981035,47.69,78319.96,0.0,-0.21115,0.00012,14.17645]
[1779053986634,47.69,78320.31,0.0,-0.2111,0.00012,14.17439]
[1779053992734,47.69,78316.91,0.0,-0.21151,0.00012,14.19016]
[1779053998606,47.68,78316.38,0.0,-0.21157,0.00012,14.19233]
[1779054001786,47.68,78310.98,0.0,-0.21223,0.00012,14.21715]
[1779054002148,47.68,78310.76,0.0,-0.21225,0.00012,14.21777]
[1779054002672,47.68,78310.76,0.0,-0.21225,0.00012,14.21777]
[1779054002758,47.68,78324.65,0.0,-0.21053,0.00012,14.15266]
[1779054004349,47.68,78323.98,0.0,-0.21061,0.00012,14.15577]
[1779054009351,47.68,78330.48,0.0,-0.20981,0.00012,14.12545]
[1779054012819,47.68,78311.76,0.0,-0.21212,0.00012,14.21316]
[1779054014770,47.68,78297.84,0.0,-0.21385,0.00012,14.27804]
[1779054017837,47.68,78302.03,0.0,-0.21333,0.00012,14.25842]
[1779054018751,47.68,78301.79,0.0,-0.21336,0.00012,14.25946]
[1779054019874,47.68,78301.64,0.0,-0.21337,0.00012,14.26012]
[1779054019884,47.68,78301.64,0.0,-0.21337,0.00012,14.26012]
[1779054021939,47.68,78301.64,0.0,-0.21338,0.00012,14.26021]
[1779054021950,47.68,78301.64,0.0,-0.21338,0.00012,14.26021]
[1779054021983,47.68,78301.64,0.0,-0.21338,0.00012,14.26021]
[1779054022781,47.68,78300.98,0.0,-0.21346,0.00012,14.26334]
[1779054027814,47.68,78299.76,0.0,-0.21362,0.00012,14.26926]
[1779054032849,47.68,78300.14,0.0,-0.21352,0.00012,14.26218]
[1779054033856,47.68,78308.63,0.0,-0.21247,0.00012,14.22251]
[1779054038892,47.68,78311.39,0.0,-0.21213,0.00012,14.20977]
[1779054043726,47.68,78312.6,0.0,-0.21198,0.00012,14.20417]
[1779054043761,47.68,78312.6,0.0,-0.21198,0.00012,14.20417]
[1779054043827,47.68,78313.11,0.0,-0.21192,0.00012,14.20187]
[1779054048971,47.68,78315.04,0.0,-0.21167,0.00012,14.19266]
[1779054053783,47.68,78317.58,0.0,-0.21136,0.00012,14.18067]
[1779054054862,47.68,78319.34,0.0,-0.21114,0.00012,14.17233]
[1779054054901,47.68,78319.99,0.0,-0.21106,0.00012,14.16925]
[1779054056570,47.68,78319.99,0.0,-0.21106,0.00012,14.16925]
[1779054056985,47.68,78321.12,0.0,-0.21091,0.00012,14.16392]
[1779054057703,47.68,78321.12,0.0,-0.21091,0.00012,14.16392]
[1779054057839,47.68,78346.16,0.0,-0.20783,0.00012,14.04624]
[1779054058677,47.68,78351.77,0.0,-0.20715,0.00012,14.01981]
[1779054060115,47.68,78353.74,0.0,-0.20691,0.00012,14.01056]
[1779054060266,47.68,78353.74,0.0,-0.20691,0.00012,14.01056]
[1779054066100,47.68,78355.28,0.0,-0.20672,0.00012,14.00332]
[1779054069257,47.68,78355.24,0.0,-0.20672,0.00012,14.00348]
[1779054069473,47.68,78356.31,0.0,-0.20659,0.00012,13.99835]
[1779054074984,47.68,78362.48,0.0,-0.20583,0.00012,13.96881]
[1779054075085,47.68,78362.48,0.0,-0.20583,0.00012,13.96881]
[1779054075413,47.68,78362.48,0.0,-0.20583,0.00012,13.96881]
[1779054075881,47.68,78364.96,0.0,-0.20552,0.00012,13.95687]
[1779054080936,47.68,78363.92,0.0,-0.20564,0.00012,13.96128]
[1779054081561,47.68,78363.92,0.0,-0.20564,0.00012,13.96128]
[1779054086592,47.67,78363.79,0.0,-0.20564,0.00012,13.96142]
[1779054088840,47.67,78363.0,0.0,-0.20573,0.00012,13.96498]
[1779054090957,47.67,78355.66,0.0,-0.20662,0.00012,13.99937]
[1779054095964,47.67,78354.14,0.0,-0.20674,0.00012,14.00053]
[1779054101007,47.67,78352.77,0.0,-0.2069,0.00012,14.00656]
[1779054106034,47.67,78352.62,0.0,-0.20691,0.00012,14.00726]
[1779054111049,47.67,78352.51,0.0,-0.20693,0.00012,14.00776]
[1779054116089,47.67,78352.45,0.0,-0.20693,0.00012,14.00801]
[1779054121099,47.67,78352.49,0.0,-0.20693,0.00012,14.00777]
[1779054126100,47.67,78352.26,0.0,-0.20695,0.00012,14.00881]
[1779054131161,47.66,78352.43,0.0,-0.20693,0.00012,14.00797]
[1779054136218,47.66,78352.86,0.0,-0.20688,0.00012,14.0059]
[1779054141280,47.66,78352.8,0.0,-0.20689,0.00012,14.00614]
[1779054144916,47.66,78352.87,0.0,-0.20688,0.00012,14.00579]
[1779054145398,47.66,78352.95,0.0,-0.20687,0.00012,14.0054]
[1779054145729,47.66,78352.95,0.0,-0.20687,0.00012,14.0054]
[1779054151705,47.66,78351.08,0.0,-0.20704,0.00012,14.00863]
[1779054157430,47.66,78351.44,0.0,-0.207,0.00012,14.00693]
[1779054162125,47.66,78351.56,0.0,-0.20698,0.00012,14.00641]
[1779054163789,47.66,78337.38,0.0,-0.20872,0.00012,14.07328]
[1779054168824,47.66,78335.23,0.0,-0.20899,0.00012,14.08334]
[1779054173858,47.66,78336.5,0.0,-0.20883,0.00012,14.07739]
[1779054178893,47.66,78340.26,0.0,-0.20837,0.00012,14.0597]
[1779054183786,47.66,78341.38,0.0,-0.20823,0.00012,14.05444]
[1779054186055,47.66,78350.77,0.0,-0.20708,0.00012,14.01006]
[1779054190599,47.66,78357.24,0.0,-0.20628,0.00012,13.97936]
[1779054190729,47.66,78357.24,0.0,-0.20628,0.00012,13.97934]
[1779054192378,47.66,78357.24,0.0,-0.20628,0.00012,13.97933]
[1779054192661,47.66,78357.24,0.0,-0.20628,0.00012,13.97933]
[1779054192991,47.66,78357.24,0.0,-0.20628,0.00012,13.97931]
[1779054198026,47.66,78357.26,0.0,-0.20628,0.00012,13.97916]
[1779054200550,47.66,78357.04,0.0,-0.2063,0.00012,13.9802]
[1779054205574,47.66,78356.14,0.0,-0.20641,0.00012,13.98437]
[1779054208688,47.66,78356.17,0.0,-0.20641,0.00012,13.98418]
[1779054214138,47.66,78355.66,0.0,-0.20641,0.00012,13.98091]
[1779054220180,47.66,78355.44,0.0,-0.20644,0.00012,13.98199]
[1779054225215,47.66,78354.93,0.0,-0.2065,0.00012,13.98442]
[1779054230709,47.66,78356.81,0.0,-0.20627,0.00012,13.97552]
[1779054236293,47.66,78361.81,0.0,-0.20566,0.00012,13.95191]
[1779054241328,47.66,78360.82,0.0,-0.20579,0.00012,13.95668]
[1779054247371,47.66,78360.09,0.0,-0.20588,0.00012,13.96021]
[1779054253414,47.66,78359.9,0.0,-0.2059,0.00012,13.96123]
[1779054258884,47.66,78357.77,0.0,-0.20617,0.00012,13.97146]
[1779054268951,47.67,78356.97,0.0,-0.20627,0.00012,13.97549]
[1779054274405,47.67,78355.82,0.0,-0.20636,0.00012,13.97543]
[1779054279595,47.67,78355.35,0.0,-0.20642,0.00012,13.97784]
[1779054284630,47.67,78353.96,0.0,-0.2066,0.00012,13.98454]
[1779054289666,47.67,78353.82,0.0,-0.20662,0.00012,13.98533]
[1779054294701,47.67,78353.9,0.0,-0.20661,0.00012,13.98509]
[1779054299736,47.67,78352.23,0.0,-0.20682,0.00012,13.9931]
[1779054304772,47.67,78352.48,0.0,-0.20679,0.00012,13.99205]
[1779054310876,47.67,78352.87,0.0,-0.20674,0.00012,13.99031]
[1779054317861,47.67,78353.16,0.0,-0.20672,0.00012,13.98919]
[1779054322952,47.67,78352.76,0.0,-0.20677,0.00012,13.99118]
[1779054327981,47.67,78352.75,0.0,-0.20677,0.00012,13.99128]
[1779054338001,47.68,78353.14,0.0,-0.20668,0.00012,13.98422]
[1779054343037,47.68,78351.92,0.0,-0.20683,0.00012,13.99011]
[1779054348073,47.68,78351.39,0.0,-0.2069,0.00012,13.99271]
[1779054350602,47.68,78351.85,0.0,-0.20684,0.00012,13.99058]
[1779054355614,47.68,78349.62,0.0,-0.20712,0.00012,14.00116]
[1779054360650,47.68,78349.81,0.0,-0.20709,0.00012,14.00028]
[1779054365664,47.68,78349.92,0.0,-0.20708,0.00012,13.99974]
[1779054370690,47.68,78349.68,0.0,-0.20711,0.00012,14.00082]
[1779054375737,47.68,78347.79,0.0,-0.20733,0.00012,14.00959]
[1779054378155,47.68,78339.96,0.0,-0.20829,0.00012,14.04637]
[1779054381169,47.68,78332.91,0.0,-0.20916,0.00012,14.07962]
[1779054386212,47.68,78332.58,0.0,-0.2092,0.00012,14.08114]
[1779054391238,47.67,78334.92,0.0,-0.20891,0.00012,14.06994]
[1779054396296,47.67,78336.97,0.0,-0.20859,0.00012,14.05411]
[1779054401352,47.67,78336.48,0.0,-0.20864,0.00012,14.05621]
[1779054406366,47.67,78333.82,0.0,-0.20897,0.00012,14.0687]
[1779054411412,47.67,78330.7,0.0,-0.20935,0.00012,14.08312]
[1779054416452,47.67,78328.45,0.0,-0.20962,0.00012,14.09339]
[1779054418955,47.67,78327.05,0.0,-0.20979,0.00012,14.09984]
[1779054419137,47.67,78327.05,0.0,-0.20979,0.00012,14.09984]
[1779054419205,47.67,78326.68,0.0,-0.20983,0.00012,14.10152]
[1779054420195,47.67,78337.09,0.0,-0.20855,0.00012,14.05249]
[1779054421242,47.67,78344.79,0.0,-0.2076,0.00012,14.01613]
[1779054422531,47.67,78348.9,0.0,-0.20709,0.00012,13.9967]
[1779054422600,47.67,78348.9,0.0,-0.20709,0.00012,13.9967]
[1779054424482,47.66,78353.75,0.0,-0.2065,0.00012,13.97373]
[1779054431294,47.66,78358.06,0.0,-0.20596,0.00012,13.95282]
[1779054436306,47.66,78354.98,0.0,-0.20632,0.00012,13.96703]
[1779054444426,47.66,78358.35,0.0,-0.2059,0.00012,13.95057]
[1779054451792,47.65,78355.84,0.0,-0.20613,0.00012,13.95617]
[1779054456887,47.65,78354.78,0.0,-0.20626,0.00012,13.96088]
[1779054462869,47.65,78354.21,0.0,-0.20631,0.00012,13.96306]
[1779054469665,47.65,78354.14,0.0,-0.20632,0.00012,13.96316]
[1779054476968,47.64,78353.79,0.0,-0.20634,0.00012,13.96399]
[1779054482002,47.64,78359.12,0.0,-0.20568,0.00012,13.93859]
[1779054488926,47.64,78358.47,0.0,-0.20576,0.00012,13.94152]
[1779054494338,47.64,78359.07,0.0,-0.20568,0.00012,13.9385]
[1779054499993,47.64,78358.09,0.0,-0.20579,0.00012,13.94286]
[1779054506457,47.64,78358.7,0.0,-0.20572,0.00012,13.93994]
[1779054516247,47.64,78357.93,0.0,-0.20576,0.00012,13.93817]
[1779054519118,47.64,78357.1,0.0,-0.20586,0.00012,13.94215]
[1779054519194,47.64,78357.1,0.0,-0.20586,0.00012,13.94215]
[1779054519891,47.64,78357.76,0.0,-0.20579,0.00012,13.93906]
[1779054520395,47.64,78357.77,0.0,-0.20579,0.00012,13.93906]
[1779054525399,47.64,78358.4,0.0,-0.20571,0.00012,13.93626]
[1779054530417,47.65,78358.52,0.0,-0.20571,0.00012,13.93624]
[1779054535459,47.65,78358.54,0.0,-0.20572,0.00012,13.93678]
[1779054540498,47.65,78359.03,0.0,-0.20568,0.00012,13.93511]
[1779054545522,47.66,78358.71,0.0,-0.20574,0.00012,13.93726]
[1779054550572,47.66,78359.93,0.0,-0.2056,0.00012,13.93213]
[1779054555581,47.66,78360.26,0.0,-0.20558,0.00012,13.93122]
[1779054560624,47.67,78363.78,0.0,-0.20517,0.00012,13.91528]
[1779054565692,47.67,78367.85,0.0,-0.20469,0.00012,13.89665]
[1779054565707,47.67,78367.85,0.0,-0.20469,0.00012,13.89665]
[1779054565925,47.67,78367.85,0.0,-0.20469,0.00012,13.89665]
[1779054566180,47.67,78380.32,0.0,-0.20318,0.00012,13.83763]
[1779054567449,47.67,78387.38,0.0,-0.20233,0.00012,13.80418]
[1779054569624,47.67,78390.57,0.0,-0.20194,0.00012,13.78913]
[1779054569649,47.67,78390.57,0.0,-0.20194,0.00012,13.78913]
[1779054569660,47.67,78391.38,0.0,-0.20185,0.00012,13.78535]
[1779054571235,47.67,78391.38,0.0,-0.20185,0.00012,13.78535]
[1779054573717,47.67,78393.16,0.0,-0.20158,0.00012,13.77147]
[1779054574043,47.67,78394.29,0.0,-0.20145,0.00012,13.76617]
[1779054578093,47.67,78378.26,0.0,-0.20339,0.00012,13.84266]
[1779054581451,47.67,78370.68,0.0,-0.20431,0.00012,13.87853]
[1779054582716,47.67,78362.41,0.0,-0.20532,0.00012,13.91769]
[1779054584108,47.67,78355.04,0.0,-0.20622,0.00012,13.95251]
[1779054585139,47.67,78355.04,0.0,-0.20622,0.00012,13.95251]
[1779054585184,47.67,78355.04,0.0,-0.20622,0.00012,13.95251]
[1779054591201,47.67,78349.57,0.0,-0.20688,0.00012,13.97801]
[1779054596216,47.67,78346.84,0.0,-0.20721,0.00012,13.99087]
[1779054601271,47.67,78342.04,0.0,-0.2078,0.00012,14.01346]
[1779054604021,47.67,78342.79,0.0,-0.20771,0.00012,14.00989]
[1779054609908,47.67,78348.39,0.0,-0.20702,0.00012,13.98338]
[1779054610825,47.67,78348.39,0.0,-0.20702,0.00012,13.98338]
[1779054612853,47.67,78356.2,0.0,-0.20606,0.00012,13.9465]
[1779054618114,47.67,78361.8,0.0,-0.20537,0.00012,13.91983]
[1779054619422,47.67,78369.29,0.0,-0.20446,0.00012,13.88444]
[1779054625020,47.67,78373.55,0.0,-0.20394,0.00012,13.86418]
[1779054626579,47.67,78374.25,0.0,-0.20386,0.00012,13.86086]
[1779054626636,47.67,78374.25,0.0,-0.20386,0.00012,13.86086]
[1779054631647,47.67,78378.98,0.0,-0.20323,0.00012,13.83282]
[1779054638111,47.67,78384.14,0.0,-0.20261,0.00012,13.80837]
[1779054643150,47.67,78386.5,0.0,-0.20232,0.00012,13.79721]
[1779054648244,47.67,78381.25,0.0,-0.20296,0.00012,13.82214]
[1779054654222,47.67,78372.81,0.0,-0.20399,0.00012,13.8625]
[1779054660042,47.67,78368.83,0.0,-0.20448,0.00012,13.88147]
[1779054665065,47.67,78364.47,0.0,-0.20501,0.00012,13.90238]
[1779054666310,47.67,78342.93,0.0,-0.20765,0.00012,14.00428]
[1779054666738,47.67,78342.93,0.0,-0.20765,0.00012,14.00428]
[1779054668324,47.68,78342.93,0.0,-0.20765,0.00012,14.00435]
[1779054670208,47.68,78346.43,0.0,-0.20722,0.00012,13.98784]
[1779054670247,47.68,78346.43,0.0,-0.20722,0.00012,13.98784]
[1779054675372,47.68,78349.14,0.0,-0.20689,0.00012,13.97515]
[1779054680407,47.68,78350.13,0.0,-0.20677,0.00012,13.97048]
[1779054685442,47.68,78350.28,0.0,-0.20675,0.00012,13.96978]
[1779054690477,47.68,78350.69,0.0,-0.2067,0.00012,13.96779]
[1779054695511,47.68,78351.64,0.0,-0.20653,0.00012,13.95762]
[1779054700566,47.67,78352.11,0.0,-0.20647,0.00012,13.95533]
[1779054707596,47.68,78352.31,0.0,-0.20645,0.00012,13.95446]
[1779054712631,47.67,78352.46,0.0,-0.20643,0.00012,13.9537]
[1779054717665,47.67,78352.79,0.0,-0.20639,0.00012,13.95212]
[1779054722702,47.67,78352.81,0.0,-0.20638,0.00012,13.95203]
[1779054727736,47.67,78352.87,0.0,-0.20638,0.00012,13.95179]
[1779054732772,47.68,78352.33,0.0,-0.20644,0.00012,13.95436]
[1779054737806,47.67,78352.16,0.0,-0.20647,0.00012,13.95514]
[1779054742841,47.67,78352.76,0.0,-0.20639,0.00012,13.95225]
[1779054747858,47.67,78350.76,0.0,-0.20663,0.00012,13.96158]
[1779054757948,47.67,78350.75,0.0,-0.20657,0.00012,13.9555]
[1779054763988,47.67,78350.41,0.0,-0.2066,0.00012,13.95673]
[1779054769402,47.67,78350.89,0.0,-0.20653,0.00012,13.95418]
[1779054778086,47.66,78351.81,0.0,-0.2064,0.00012,13.94914]
[1779054783121,47.66,78352.08,0.0,-0.20636,0.00012,13.94758]
[1779054789637,47.66,78352.81,0.0,-0.20627,0.00012,13.94388]
[1779054795205,47.66,78351.98,0.0,-0.20637,0.00012,13.94775]
[1779054800240,47.66,78351.16,0.0,-0.20647,0.00012,13.95165]
[1779054805185,47.66,78351.07,0.0,-0.20648,0.00012,13.95211]
[1779054806281,47.66,78350.4,0.0,-0.20656,0.00012,13.95527]
[1779054806305,47.66,78343.39,0.0,-0.20742,0.00012,13.98835]
[1779054811317,47.66,78342.85,0.0,-0.20743,0.00012,13.98508]
[1779054816352,47.66,78344.4,0.0,-0.20723,0.00012,13.9776]
[1779054821387,47.66,78340.25,0.0,-0.20774,0.00012,13.99692]
[1779054829444,47.65,78342.21,0.0,-0.20748,0.00012,13.98711]
[1779054836493,47.65,78344.22,0.0,-0.20722,0.00012,13.97703]
[1779054842535,47.65,78345.74,0.0,-0.20702,0.00012,13.96929]
[1779054849585,47.64,78346.45,0.0,-0.20691,0.00012,13.9652]
[1779054855628,47.64,78347.28,0.0,-0.20679,0.00012,13.96063]
[1779054860662,47.64,78348.26,0.0,-0.20666,0.00012,13.95548]
[1779054865697,47.64,78347.25,0.0,-0.20677,0.00012,13.95971]
[1779054870732,47.63,78343.4,0.0,-0.20723,0.00012,13.97731]
[1779054875767,47.63,78339.48,0.0,-0.20764,0.00012,13.98961]
[1779054880803,47.63,78336.68,0.0,-0.20797,0.00012,14.00224]
[1779054885840,47.62,78333.9,0.0,-0.2083,0.00012,14.01473]
[1779054890875,47.62,78332.77,0.0,-0.20842,0.00012,14.01953]
[1779054895910,47.62,78330.88,0.0,-0.20864,0.00012,14.02792]
[1779054901008,47.62,78327.7,0.0,-0.20903,0.00012,14.04249]
[1779054904992,47.61,78332.05,0.0,-0.20848,0.00012,14.02161]
[1779054905808,47.61,78332.43,0.0,-0.20843,0.00012,14.01965]
[1779054906909,47.61,78333.51,0.0,-0.20829,0.00012,14.01447]
[1779054906922,47.61,78333.51,0.0,-0.20829,0.00012,14.01447]
[1779054908997,47.61,78334.22,0.0,-0.2082,0.00012,14.01097]
[1779054911024,47.61,78334.76,0.0,-0.20813,0.00012,14.00827]
[1779054911125,47.61,78335.85,0.0,-0.208,0.00012,14.00313]
[1779054913089,47.61,78335.85,0.0,-0.208,0.00012,14.00305]
[1779054921322,47.61,78338.64,0.0,-0.20764,0.00012,13.98944]
[1779054927128,47.6,78346.65,0.0,-0.20664,0.00012,13.95089]
[1779054930262,47.6,78347.99,0.0,-0.20647,0.00012,13.94441]
[1779054930276,47.6,78347.99,0.0,-0.20647,0.00012,13.94441]
[1779054931589,47.6,78353.21,0.0,-0.20583,0.00012,13.91958]
[1779054931820,47.6,78353.93,0.0,-0.20568,0.00012,13.91055]
[1779054936846,47.6,78354.39,0.0,-0.20562,0.00012,13.90814]
[1779054941852,47.6,78356.68,0.0,-0.20533,0.00012,13.8968]
[1779054946871,47.59,78357.94,0.0,-0.20516,0.00012,13.89011]
[1779054949668,47.59,78358.17,0.0,-0.20512,0.00012,13.88845]
[1779054954695,47.59,78363.29,0.0,-0.20447,0.00012,13.8633]
[1779054959709,47.58,78361.92,0.0,-0.20462,0.00012,13.86902]
[1779054964719,47.58,78362.49,0.0,-0.20453,0.00012,13.86559]
[1779054969758,47.58,78363.86,0.0,-0.20435,0.00012,13.85851]
[1779054971791,47.58,78356.66,0.0,-0.20522,0.00012,13.89248]
[1779054976811,47.57,78353.8,0.0,-0.20557,0.00012,13.90591]
[1779054981836,47.57,78353.71,0.0,-0.20558,0.00012,13.90622]
[1779054986841,47.57,78354.86,0.0,-0.20543,0.00012,13.90067]
[1779054991864,47.57,78355.68,0.0,-0.20533,0.00012,13.89653]
[1779054996888,47.57,78355.97,0.0,-0.20523,0.00012,13.88916]
[1779055001894,47.57,78355.59,0.0,-0.20528,0.00012,13.89102]
[1779055006917,47.57,78355.13,0.0,-0.20533,0.00012,13.89329]
[1779055011938,47.57,78355.07,0.0,-0.20534,0.00012,13.89369]
[1779055016963,47.57,78355.31,0.0,-0.20532,0.00012,13.89278]
[1779055021963,47.57,78355.05,0.0,-0.20535,0.00012,13.89377]
[1779055027003,47.57,78355.02,0.0,-0.20534,0.00012,13.89367]
[1779055032025,47.57,78354.38,0.0,-0.20542,0.00012,13.89661]
[1779055037036,47.57,78355.03,0.0,-0.20534,0.00012,13.89346]
[1779055042062,47.57,78354.86,0.0,-0.20536,0.00012,13.8942]
[1779055047071,47.57,78354.65,0.0,-0.20538,0.00012,13.89515]
[1779055052083,47.57,78354.02,0.0,-0.2054,0.00012,13.89246]
[1779055057112,47.57,78353.92,0.0,-0.20541,0.00012,13.8929]
[1779055062140,47.57,78356.07,0.0,-0.20515,0.00012,13.88271]
[1779055067164,47.57,78355.7,0.0,-0.2052,0.00012,13.8845]
[1779055072183,47.57,78354.79,0.0,-0.20531,0.00012,13.88883]
[1779055077187,47.57,78354.87,0.0,-0.2053,0.00012,13.8885]
[1779055082195,47.57,78354.07,0.0,-0.2054,0.00012,13.89233]
[1779055087220,47.57,78353.82,0.0,-0.20543,0.00012,13.89354]
[1779055092252,47.57,78353.73,0.0,-0.20544,0.00012,13.89403]
[1779055097255,47.57,78353.65,0.0,-0.20545,0.00012,13.89445]
[1779055102276,47.57,78353.89,0.0,-0.20543,0.00012,13.89338]
[1779055107278,47.57,78354.04,0.0,-0.20541,0.00012,13.89276]
[1779055112304,47.57,78354.0,0.0,-0.20536,0.00012,13.88744]
[1779055117331,47.57,78353.89,0.0,-0.20538,0.00012,13.88812]
[1779055122346,47.57,78356.29,0.0,-0.20509,0.00012,13.87688]
[1779055125099,47.57,78363.39,0.0,-0.20423,0.00012,13.84329]
[1779055130112,47.57,78362.21,0.0,-0.20437,0.00012,13.84908]
[1779055135122,47.58,78362.09,0.0,-0.20439,0.00012,13.84982]
[1779055140123,47.58,78360.97,0.0,-0.20453,0.00012,13.85527]
[1779055143040,47.58,78350.28,0.0,-0.20584,0.00012,13.90606]
[1779055147089,47.58,78340.43,0.0,-0.20706,0.00012,13.95293]
[1779055152116,47.58,78338.55,0.0,-0.2073,0.00012,13.96213]
[1779055154707,47.58,78339.52,0.0,-0.20718,0.00012,13.95766]
[1779055159746,47.58,78341.48,0.0,-0.20695,0.00012,13.94865]
[1779055164768,47.58,78343.47,0.0,-0.20671,0.00012,13.93948]
[1779055169780,47.58,78344.58,0.0,-0.20657,0.00012,13.93418]
[1779055174804,47.58,78346.18,0.0,-0.20632,0.00012,13.92088]
[1779055178086,47.58,78338.76,0.0,-0.20723,0.00012,13.95589]
[1779055183099,47.58,78337.56,0.0,-0.20738,0.00012,13.96159]
[1779055188953,47.58,78345.2,0.0,-0.20644,0.00012,13.92549]
[1779055193988,47.58,78342.58,0.0,-0.20676,0.00012,13.93792]
[1779055198979,47.58,78344.68,0.0,-0.2065,0.00012,13.92791]
[1779055200643,47.58,78343.71,0.0,-0.20662,0.00012,13.93245]
[1779055200796,47.58,78343.71,0.0,-0.20662,0.00012,13.93245]
[1779055201125,47.58,78315.55,0.0,-0.2101,0.00012,14.0653]
[1779055201764,47.58,78315.55,0.0,-0.2101,0.00012,14.0653]
[1779055202054,47.58,78315.23,0.0,-0.21014,0.00012,14.06677]
[1779055203062,47.58,78317.13,0.0,-0.2099,0.00012,14.05764]
[1779055204078,47.58,78324.75,0.0,-0.20895,0.00012,14.02176]
[1779055204488,47.58,78324.75,0.0,-0.20895,0.00012,14.02176]
[1779055205076,47.58,78339.19,0.0,-0.20716,0.00012,13.95346]
[1779055205410,47.58,78339.19,0.0,-0.20716,0.00012,13.95346]
[1779055208097,47.58,78346.01,0.0,-0.20632,0.00012,13.92107]
[1779055208632,47.58,78346.01,0.0,-0.20632,0.00012,13.92107]
[1779055211589,47.58,78345.03,0.0,-0.20644,0.00012,13.92567]
[1779055211596,47.58,78345.03,0.0,-0.20644,0.00012,13.92567]
[1779055212126,47.58,78345.69,0.0,-0.20636,0.00012,13.92253]
[1779055213595,47.58,78348.03,0.0,-0.20607,0.00012,13.91143]
[1779055213605,47.58,78348.03,0.0,-0.20607,0.00012,13.91143]
[1779055214139,47.58,78348.37,0.0,-0.20603,0.00012,13.90983]
[1779055218170,47.58,78335.91,0.0,-0.20756,0.00012,13.9687]
[1779055218879,47.58,78335.91,0.0,-0.20756,0.00012,13.9687]
[1779055218989,47.58,78335.91,0.0,-0.20756,0.00012,13.9687]
[1779055219174,47.58,78326.42,0.0,-0.20874,0.00012,14.01353]
[1779055220185,47.58,78317.72,0.0,-0.20981,0.00012,14.05458]
[1779055222999,47.58,78322.81,0.0,-0.20918,0.00012,14.03059]
[1779055223202,47.58,78323.35,0.0,-0.20912,0.00012,14.02802]
[1779055228237,47.58,78322.88,0.0,-0.20917,0.00012,14.0301]
[1779055234129,47.58,78322.07,0.0,-0.20921,0.00012,14.02822]
[1779055239314,47.57,78325.19,0.0,-0.20881,0.00012,14.01299]
[1779055241800,47.57,78317.14,0.0,-0.20981,0.00012,14.0508]
[1779055246951,47.57,78314.66,0.0,-0.21011,0.00012,14.06226]
[1779055247991,47.57,78299.15,0.0,-0.21204,0.00012,14.13513]
[1779055248578,47.57,78299.15,0.0,-0.21204,0.00012,14.13513]
[1779055248679,47.57,78299.15,0.0,-0.21204,0.00012,14.13513]
[1779055249029,47.57,78299.15,0.0,-0.21204,0.00012,14.13513]
[1779055249112,47.57,78291.22,0.0,-0.21304,0.00013,14.17226]
[1779055250616,47.57,78291.22,0.0,-0.21303,0.00013,14.1722]
[1779055250893,47.57,78289.9,0.0,-0.2132,0.00013,14.17831]
[1779055256433,47.57,78285.98,0.0,-0.21368,0.00013,14.19628]
[1779055257910,47.57,78278.63,0.0,-0.2146,0.00013,14.23043]
[1779055258339,47.57,78278.63,0.0,-0.2146,0.00013,14.23043]
[1779055261643,47.57,78274.95,0.0,-0.21505,0.00013,14.24719]
[1779055261743,47.57,78274.83,0.0,-0.21506,0.00013,14.2476]
[1779055266886,47.56,78274.61,0.0,-0.21507,0.00013,14.24802]
[1779055268547,47.56,78261.33,0.0,-0.21674,0.00013,14.30944]
[1779055272968,47.56,78245.84,0.0,-0.2187,0.00013,14.38098]
[1779055273611,47.56,78245.84,0.0,-0.2187,0.00013,14.38098]
[1779055273618,47.56,78245.84,0.0,-0.2187,0.00013,14.38098]
[1779055273671,47.56,78245.84,0.0,-0.2187,0.00013,14.38098]
[1779055273726,47.56,78235.83,0.0,-0.21997,0.00013,14.42718]
[1779055274898,47.56,78226.1,0.0,-0.22121,0.00013,14.472]
[1779055275521,47.56,78226.1,0.0,-0.22121,0.00013,14.472]
[1779055275623,47.56,78220.77,0.0,-0.22189,0.00013,14.49646]
[1779055278620,47.55,78217.4,0.0,-0.22232,0.00013,14.51169]
[1779055278635,47.55,78217.4,0.0,-0.22232,0.00013,14.51169]
[1779055279248,47.55,78218.35,0.0,-0.22219,0.00013,14.50717]
[1779055279686,47.55,78218.35,0.0,-0.22219,0.00013,14.50717]
[1779055280261,47.55,78211.93,0.0,-0.22301,0.00013,14.53656]
[1779055286103,47.55,78205.45,0.0,-0.22383,0.00013,14.56548]
[1779055291108,47.54,78204.25,0.0,-0.22391,0.00013,14.56465]
[1779055296408,47.54,78203.65,0.0,-0.22397,0.00013,14.56675]
[1779055296929,47.54,78204.2,0.0,-0.22389,0.00013,14.5641]
[1779055298310,47.54,78207.2,0.0,-0.2235,0.00013,14.5502]
[1779055298996,47.54,78211.18,0.0,-0.22299,0.00013,14.53179]
[1779055304030,47.53,78207.67,0.0,-0.22343,0.00013,14.54751]
[1779055304035,47.53,78198.77,0.0,-0.22457,0.00013,14.58822]
[1779055309811,47.53,78196.54,0.0,-0.22484,0.00013,14.59745]
[1779055313856,47.52,78195.68,0.0,-0.22493,0.00013,14.6009]
[1779055314142,47.52,78187.07,0.0,-0.22605,0.00013,14.64014]
[1779055314468,47.52,78187.07,0.0,-0.22605,0.00013,14.64014]
[1779055314546,47.52,78187.07,0.0,-0.22605,0.00013,14.64014]
[1779055314549,47.52,78187.07,0.0,-0.22605,0.00013,14.64014]
[1779055314701,47.52,78187.07,0.0,-0.22605,0.00013,14.64014]
[1779055314924,47.52,78168.73,0.0,-0.22843,0.00013,14.72364]
[1779055317176,47.52,78166.9,0.0,-0.22867,0.00013,14.73185]
[1779055317184,47.52,78166.9,0.0,-0.22867,0.00013,14.73185]
[1779055317260,47.52,78166.47,0.0,-0.22872,0.00013,14.73366]
[1779055319706,47.52,78166.52,0.0,-0.22871,0.00013,14.73317]
[1779055319714,47.52,78166.52,0.0,-0.22871,0.00013,14.73317]
[1779055319720,47.52,78166.52,0.0,-0.22871,0.00013,14.73317]
[1779055321229,47.52,78166.95,0.0,-0.22865,0.00013,14.73108]
[1779055322137,47.52,78167.23,0.0,-0.22861,0.00013,14.72966]
[1779055322160,47.52,78167.23,0.0,-0.22861,0.00013,14.72966]
[1779055322745,47.52,78166.19,0.0,-0.22874,0.00013,14.73424]
[1779055323081,47.52,78166.19,0.0,-0.22874,0.00013,14.73424]
[1779055323159,47.52,78166.19,0.0,-0.22874,0.00013,14.73424]
[1779055323220,47.52,78166.19,0.0,-0.22874,0.00013,14.73424]
[1779055323216,47.52,78144.92,0.0,-0.23153,0.00013,14.83045]
[1779055323405,47.52,78144.92,0.0,-0.23153,0.00013,14.83045]
[1779055323512,47.52,78144.92,0.0,-0.23153,0.00013,14.83045]
[1779055324170,47.52,78144.92,0.0,-0.23153,0.00013,14.83045]
[1779055324246,47.52,78123.67,0.0,-0.23434,0.00013,14.92613]
[1779055325248,47.52,78123.67,0.0,-0.23434,0.00013,14.92613]
[1779055325253,47.52,78123.67,0.0,-0.23434,0.00013,14.92613]
[1779055325018,47.51,78117.81,0.0,-0.23511,0.00013,14.95221]
[1779055325925,47.51,78117.81,0.0,-0.23511,0.00013,14.95206]
[1779055326579,47.51,78117.81,0.0,-0.23511,0.00013,14.95206]
[1779055326658,47.51,78117.81,0.0,-0.23511,0.00013,14.95206]
[1779055327002,47.51,78117.81,0.0,-0.23511,0.00013,14.95206]
[1779055327036,47.51,78117.81,0.0,-0.23511,0.00013,14.95206]
[1779055327151,47.51,78117.81,0.0,-0.23511,0.00013,14.95206]
[1779055327255,47.51,78075.26,0.0,-0.2408,0.00013,15.14121]
[1779055327338,47.51,78075.26,0.0,-0.2408,0.00013,15.14121]
[1779055327462,47.51,78075.26,0.0,-0.2408,0.00013,15.14121]
[1779055327519,47.51,78075.26,0.0,-0.2408,0.00013,15.14121]
[1779055328080,47.51,78075.26,0.0,-0.2408,0.00013,15.14121]
[1779055328186,47.51,78075.26,0.0,-0.2408,0.00013,15.14121]
[1779055328269,47.51,78018.09,0.0,-0.24858,0.00014,15.39118]
[1779055328597,47.51,78018.09,0.0,-0.24858,0.00014,15.39118]
[1779055328966,47.51,78018.09,0.0,-0.24858,0.00014,15.39118]
[1779055329281,47.51,78018.09,0.0,-0.24858,0.00014,15.39118]
[1779055329304,47.52,78035.13,0.0,-0.24628,0.00014,15.31833]
[1779055330335,47.52,78048.23,0.0,-0.24448,0.00014,15.2608]
[1779055330820,47.52,78048.23,0.0,-0.24448,0.00014,15.2608]
[1779055330838,47.52,78048.23,0.0,-0.24448,0.00014,15.2608]
[1779055331121,47.52,78048.23,0.0,-0.24448,0.00014,15.2608]
[1779055331276,47.52,78070.17,0.0,-0.2415,0.00014,15.16409]
[1779055331767,47.52,78070.17,0.0,-0.2415,0.00014,15.16409]
[1779055331904,47.52,78070.17,0.0,-0.2415,0.00014,15.16409]
[1779055331935,47.52,78070.17,0.0,-0.2415,0.00014,15.16409]
[1779055332135,47.52,78070.17,0.0,-0.2415,0.00014,15.16409]
[1779055332180,47.51,78080.31,0.0,-0.24012,0.00013,15.11897]
[1779055332346,47.51,78080.31,0.0,-0.24012,0.00013,15.11897]
[1779055332730,47.51,78080.31,0.0,-0.24012,0.00013,15.11897]
[1779055332785,47.51,78080.31,0.0,-0.24012,0.00013,15.11897]
[1779055332899,47.51,78080.31,0.0,-0.24012,0.00013,15.11897]
[1779055333000,47.51,78080.31,0.0,-0.24012,0.00013,15.11897]
[1779055333179,47.51,78080.31,0.0,-0.24012,0.00013,15.11897]
[1779055333276,47.51,78063.35,0.0,-0.24241,0.00014,15.19362]
[1779055333821,47.51,78063.35,0.0,-0.24241,0.00014,15.19362]
[1779055334127,47.51,78063.35,0.0,-0.24241,0.00014,15.19362]
[1779055334908,47.51,78058.49,0.0,-0.24306,0.00014,15.21491]
[1779055336030,47.51,78058.49,0.0,-0.24306,0.00014,15.21475]
[1779055336705,47.51,78064.46,0.0,-0.24224,0.00014,15.1883]
[1779055336908,47.51,78064.46,0.0,-0.24224,0.00014,15.1883]
[1779055337726,47.51,78064.27,0.0,-0.24226,0.00014,15.18894]
[1779055338045,47.51,78061.16,0.0,-0.24268,0.00014,15.20248]
[1779055339486,47.51,78057.12,0.0,-0.24323,0.00014,15.22014]
[1779055340148,47.51,78057.12,0.0,-0.24323,0.00014,15.22014]
[1779055340249,47.51,78046.2,0.0,-0.24471,0.00014,15.26794]
[1779055341222,47.51,78046.2,0.0,-0.24471,0.00014,15.26794]
[1779055342831,47.5,78049.22,0.0,-0.24429,0.00014,15.2545]
[1779055344087,47.5,78034.8,0.0,-0.24625,0.00014,15.31735]
[1779055345092,47.5,78042.93,0.0,-0.24514,0.00014,15.2817]
[1779055345959,47.5,78042.93,0.0,-0.24514,0.00014,15.2817]
[1779055346099,47.5,78050.49,0.0,-0.2441,0.00014,15.24845]
[1779055351049,47.5,78051.27,0.0,-0.24398,0.00014,15.2446]
[1779055352073,47.5,78054.49,0.0,-0.24349,0.00014,15.22491]
[1779055352321,47.5,78054.49,0.0,-0.24349,0.00014,15.22491]
[1779055352172,47.5,78079.39,0.0,-0.24012,0.00013,15.11504]
[1779055352495,47.5,78079.39,0.0,-0.24012,0.00013,15.11504]
[1779055352524,47.5,78079.39,0.0,-0.24012,0.00013,15.11504]
[1779055352674,47.5,78079.39,0.0,-0.24012,0.00013,15.11504]
[1779055352727,47.5,78079.39,0.0,-0.24012,0.00013,15.11504]
[1779055352765,47.5,78079.39,0.0,-0.24012,0.00013,15.11504]
[1779055352941,47.5,78079.39,0.0,-0.24012,0.00013,15.11504]
[1779055352975,47.5,78079.39,0.0,-0.24012,0.00013,15.11504]
[1779055353143,47.5,78079.39,0.0,-0.24012,0.00013,15.11504]
[1779055353180,47.5,78079.39,0.0,-0.24012,0.00013,15.11504]
[1779055353237,47.48,78085.32,0.0,-0.23927,0.00013,15.08679]
[1779055353369,47.48,78085.32,0.0,-0.23927,0.00013,15.08679]
[1779055353422,47.48,78085.32,0.0,-0.23927,0.00013,15.08679]
[1779055353583,47.48,78085.32,0.0,-0.23927,0.00013,15.08679]
[1779055353606,47.48,78085.32,0.0,-0.23927,0.00013,15.08679]
[1779055353789,47.48,78085.32,0.0,-0.23927,0.00013,15.08679]
[1779055353820,47.48,78085.32,0.0,-0.23927,0.00013,15.08679]
[1779055353997,47.48,78085.32,0.0,-0.23927,0.00013,15.08679]
[1779055354033,47.48,78085.32,0.0,-0.23927,0.00013,15.08679]
[1779055354158,47.48,78085.32,0.0,-0.23926,0.00013,15.08664]
[1779055355418,47.48,78087.95,0.0,-0.23891,0.00013,15.07483]
[1779055355459,47.48,78087.95,0.0,-0.23891,0.00013,15.07483]
[1779055356169,47.48,78088.28,0.0,-0.23886,0.00013,15.07329]
[1779055361205,47.48,78090.73,0.0,-0.23852,0.00013,15.062]
[1779055366242,47.48,78086.2,0.0,-0.23912,0.00013,15.08174]
[1779055369857,47.47,78090.35,0.0,-0.23855,0.00013,15.06304]
[1779055370267,47.47,78090.54,0.0,-0.23852,0.00013,15.06212]
[1779055375303,47.47,78102.0,0.0,-0.23698,0.00013,15.01075]
[1779055379015,47.47,78108.18,0.0,-0.23615,0.00013,14.98298]
[1779055379033,47.47,78108.18,0.0,-0.23615,0.00013,14.98298]
[1779055379332,47.47,78105.56,0.0,-0.2365,0.00013,14.99465]
[1779055382203,47.47,78105.12,0.0,-0.23656,0.00013,14.99658]
[1779055382296,47.47,78105.12,0.0,-0.23656,0.00013,14.99658]
[1779055382362,47.47,78119.4,0.0,-0.23465,0.00013,14.93263]
[1779055382535,47.47,78119.4,0.0,-0.23465,0.00013,14.93263]
[1779055382651,47.47,78119.4,0.0,-0.23465,0.00013,14.93263]
[1779055382798,47.47,78119.4,0.0,-0.23465,0.00013,14.93263]
[1779055382862,47.47,78119.4,0.0,-0.23465,0.00013,14.93263]
[1779055382948,47.47,78119.4,0.0,-0.23465,0.00013,14.93263]
[1779055383073,47.47,78119.4,0.0,-0.23465,0.00013,14.93263]
[1779055383106,47.47,78119.4,0.0,-0.23465,0.00013,14.93263]
[1779055383275,47.47,78119.4,0.0,-0.23465,0.00013,14.93263]
[1779055383307,47.47,78119.4,0.0,-0.23465,0.00013,14.93263]
[1779055383358,47.47,78119.4,0.0,-0.23465,0.00013,14.93263]
[1779055383476,47.47,78119.4,0.0,-0.23465,0.00013,14.93263]
[1779055383518,47.47,78119.4,0.0,-0.23465,0.00013,14.93263]
[1779055383690,47.47,78119.4,0.0,-0.23465,0.00013,14.93263]
[1779055383751,47.47,78119.4,0.0,-0.23465,0.00013,14.93263]
[1779055383757,47.47,78119.4,0.0,-0.23465,0.00013,14.93263]
[1779055384032,47.47,78119.4,0.0,-0.23465,0.00013,14.93263]
[1779055384369,47.47,78119.09,0.0,-0.23469,0.00013,14.93401]
[1779055385206,47.47,78119.09,0.0,-0.23469,0.00013,14.93401]
[1779055387794,47.47,78110.92,0.0,-0.23578,0.00013,14.97054]
[1779055390706,47.47,78099.34,0.0,-0.23732,0.00013,15.02219]
[1779055391913,47.47,78093.04,0.0,-0.23817,0.00013,15.05028]
[1779055397632,47.47,78095.02,0.0,-0.2379,0.00013,15.04129]
[1779055397936,47.47,78095.02,0.0,-0.2379,0.00013,15.04129]
[1779055398218,47.47,78095.02,0.0,-0.2379,0.00013,15.04129]
[1779055398375,47.47,78095.92,0.0,-0.23778,0.00013,15.03725]
[1779055399233,47.47,78116.27,0.0,-0.23505,0.00013,14.94614]
[1779055401208,47.47,78121.28,0.0,-0.23439,0.00013,14.9236]
[1779055401465,47.47,78121.28,0.0,-0.23439,0.00013,14.9236]
[1779055402321,47.47,78126.81,0.0,-0.23365,0.00013,14.89872]
[1779055403120,47.47,78126.81,0.0,-0.23365,0.00013,14.89872]
[1779055403222,47.47,78126.81,0.0,-0.23365,0.00013,14.89872]
[1779055403290,47.47,78141.19,0.0,-0.23175,0.00013,14.83381]
[1779055404082,47.47,78141.19,0.0,-0.23175,0.00013,14.83381]
[1779055405149,47.47,78146.5,0.0,-0.23104,0.00013,14.80973]
[1779055405549,47.47,78149.82,0.0,-0.23061,0.00013,14.79465]
[1779055405926,47.47,78159.38,0.0,-0.22935,0.00013,14.75124]
[1779055408541,47.46,78166.65,0.0,-0.22839,0.00013,14.71798]
[1779055410908,47.46,78167.54,0.0,-0.22827,0.00013,14.71386]
[1779055411328,47.46,78167.54,0.0,-0.22827,0.00013,14.71386]
[1779055411906,47.46,78166.8,0.0,-0.22831,0.00013,14.71167]
[1779055412227,47.46,78167.11,0.0,-0.22827,0.00013,14.71022]
[1779055413019,47.46,78167.11,0.0,-0.22827,0.00013,14.71022]
[1779055413086,47.46,78167.11,0.0,-0.22827,0.00013,14.71022]
[1779055413289,47.46,78168.32,0.0,-0.22811,0.00013,14.70467]
[1779055418616,47.46,78173.37,0.0,-0.22744,0.00013,14.68109]
[1779055423646,47.46,78170.82,0.0,-0.22776,0.00013,14.69228]
[1779055428683,47.45,78176.64,0.0,-0.22699,0.00013,14.6653]
[1779055431410,47.45,78177.09,0.0,-0.22693,0.00013,14.66318]
[1779055436420,47.45,78181.38,0.0,-0.22636,0.00013,14.64334]
[1779055441473,47.45,78178.93,0.0,-0.22667,0.00013,14.65426]
[1779055446545,47.45,78181.85,0.0,-0.22629,0.00013,14.64072]
[1779055451596,47.45,78183.43,0.0,-0.22608,0.00013,14.63335]
[1779055456611,47.45,78182.76,0.0,-0.22616,0.00013,14.6363]
[1779055459508,47.45,78190.8,0.0,-0.22511,0.00013,14.59942]
[1779055464519,47.45,78193.34,0.0,-0.22479,0.00013,14.58787]
[1779055468412,47.45,78180.56,0.0,-0.22645,0.00013,14.64648]
[1779055469359,47.45,78173.15,0.0,-0.22742,0.00013,14.68032]
[1779055474381,47.45,78170.6,0.0,-0.22769,0.00013,14.68613]
[1779055475512,47.45,78181.77,0.0,-0.22623,0.00013,14.63499]
[1779055480475,47.45,78189.98,0.0,-0.22516,0.00013,14.59735]
[1779055482462,47.45,78197.42,0.0,-0.2242,0.00013,14.56326]
[1779055483331,47.45,78197.42,0.0,-0.2242,0.00013,14.56326]
[1779055483339,47.45,78197.42,0.0,-0.2242,0.00013,14.56326]
[1779055483414,47.45,78197.42,0.0,-0.2242,0.00013,14.56326]
[1779055483480,47.45,78197.94,0.0,-0.22413,0.00013,14.56094]
[1779055484840,47.45,78197.94,0.0,-0.22413,0.00013,14.56101]
[1779055485018,47.45,78197.94,0.0,-0.22413,0.00013,14.56101]
[1779055485340,47.45,78208.05,0.0,-0.22282,0.00013,14.51439]
[1779055485948,47.45,78208.05,0.0,-0.22282,0.00013,14.51439]
[1779055486032,47.45,78208.05,0.0,-0.22282,0.00013,14.51439]
[1779055486105,47.45,78214.93,0.0,-0.22193,0.00013,14.48258]
[1779055489107,47.45,78216.27,0.0,-0.22176,0.00013,14.47635]
[1779055489146,47.45,78216.27,0.0,-0.22176,0.00013,14.47635]
[1779055491174,47.45,78218.0,0.0,-0.22153,0.00013,14.46835]
[1779055491396,47.45,78217.01,0.0,-0.22166,0.00013,14.47292]
[1779055496429,47.45,78215.42,0.0,-0.22187,0.00013,14.48021]
[1779055501471,47.45,78214.34,0.0,-0.222,0.00013,14.48512]
[1779055504413,47.45,78219.15,0.0,-0.22138,0.00013,14.46282]
[1779055504435,47.45,78219.15,0.0,-0.22138,0.00013,14.46282]
[1779055504474,47.45,78219.59,0.0,-0.22132,0.00013,14.46077]
[1779055509776,47.45,78222.43,0.0,-0.22096,0.00013,14.44764]
[1779055510350,47.45,78222.43,0.0,-0.22096,0.00013,14.44764]
[1779055510424,47.45,78222.43,0.0,-0.22096,0.00013,14.44764]
[1779055510441,47.44,78229.47,0.0,-0.22005,0.00013,14.41488]
[1779055513285,47.44,78219.64,0.0,-0.22131,0.00013,14.46017]
[1779055515067,47.44,78218.45,0.0,-0.22146,0.00013,14.46561]
[1779055515136,47.44,78218.45,0.0,-0.22146,0.00013,14.46561]
[1779055520773,47.44,78217.28,0.0,-0.2216,0.00013,14.47064]
[1779055520778,47.44,78217.28,0.0,-0.2216,0.00013,14.47064]
[1779055521340,47.44,78217.0,0.0,-0.22163,0.00013,14.47185]
[1779055526199,47.44,78216.39,0.0,-0.2217,0.00013,14.47433]
[1779055526503,47.44,78197.74,0.0,-0.22411,0.00013,14.56023]
[1779055527836,47.44,78198.7,0.0,-0.22398,0.00013,14.55567]
[1779055528409,47.44,78199.65,0.0,-0.22386,0.00013,14.55115]
[1779055533434,47.43,78200.19,0.0,-0.22372,0.00013,14.54249]
[1779055534547,47.43,78212.2,0.0,-0.22215,0.00013,14.4868]
[1779055539575,47.43,78213.64,0.0,-0.22195,0.00013,14.47955]
[1779055544605,47.42,78212.53,0.0,-0.22208,0.00013,14.48413]
[1779055549622,47.42,78215.49,0.0,-0.22168,0.00013,14.46988]
[1779055550018,47.42,78215.49,0.0,-0.22168,0.00013,14.46988]
[1779055550544,47.42,78215.2,0.0,-0.22172,0.00013,14.47105]
[1779055554491,47.42,78222.31,0.0,-0.22078,0.00013,14.43751]
[1779055554933,47.42,78222.31,0.0,-0.22078,0.00013,14.43751]
[1779055554956,47.42,78222.31,0.0,-0.22078,0.00013,14.43751]
[1779055555016,47.42,78222.31,0.0,-0.22078,0.00013,14.43751]
[1779055555446,47.42,78223.92,0.0,-0.22057,0.00013,14.42992]
[1779055560456,47.41,78229.32,0.0,-0.21987,0.00013,14.40437]
[1779055561604,47.41,78236.55,0.0,-0.21893,0.00013,14.37058]
[1779055564610,47.41,78243.42,0.0,-0.21805,0.00013,14.33832]
[1779055565024,47.41,78243.42,0.0,-0.21805,0.00013,14.33832]
[1779055565058,47.41,78245.17,0.0,-0.21782,0.00013,14.33003]
[1779055568140,47.41,78249.3,0.0,-0.21729,0.00013,14.31056]
[1779055568441,47.41,78249.3,0.0,-0.21729,0.00013,14.31056]
[1779055568805,47.41,78250.96,0.0,-0.21707,0.00013,14.30272]
[1779055569563,47.41,78262.38,0.0,-0.21562,0.00013,14.24918]
[1779055570488,47.4,78270.12,0.0,-0.21463,0.00013,14.21281]
[1779055571288,47.4,78270.12,0.0,-0.21463,0.00013,14.21281]
[1779055571493,47.4,78273.38,0.0,-0.21422,0.00013,14.19744]
[1779055573493,47.4,78266.6,0.0,-0.21507,0.00013,14.22888]
[1779055577704,47.4,78270.74,0.0,-0.21453,0.00013,14.20877]
[1779055578522,47.4,78272.78,0.0,-0.21426,0.00013,14.19905]
[1779055583582,47.39,78276.18,0.0,-0.21382,0.00013,14.18245]
[1779055588585,47.39,78273.64,0.0,-0.21412,0.00013,14.1936]
[1779055593646,47.39,78279.13,0.0,-0.21335,0.00013,14.16138]
[1779055596567,47.38,78271.25,0.0,-0.21434,0.00013,14.19805]
[1779055600585,47.38,78263.72,0.0,-0.21528,0.00013,14.23282]
[1779055605615,47.38,78268.12,0.0,-0.2147,0.00013,14.21145]
[1779055610667,47.37,78270.27,0.0,-0.21441,0.00013,14.20073]
[1779055615684,47.37,78269.53,0.0,-0.21449,0.00013,14.20357]
[1779055620740,47.37,78265.54,0.0,-0.21498,0.00013,14.22171]
[1779055625755,47.36,78263.64,0.0,-0.21521,0.00013,14.23014]
[1779055626500,47.36,78263.64,0.0,-0.21521,0.00013,14.23014]
[1779055626591,47.36,78249.71,0.0,-0.21697,0.00013,14.29519]
[1779055627525,47.36,78249.71,0.0,-0.21697,0.00013,14.29519]
[1779055627583,47.36,78236.09,0.0,-0.21871,0.00013,14.35856]
[1779055628312,47.36,78236.09,0.0,-0.21871,0.00013,14.35856]
[1779055628602,47.36,78230.5,0.0,-0.21942,0.00013,14.38439]
[1779055629082,47.36,78230.5,0.0,-0.21942,0.00013,14.38439]
[1779055629092,47.36,78230.5,0.0,-0.21942,0.00013,14.38439]
[1779055629123,47.36,78230.5,0.0,-0.21942,0.00013,14.38439]
[1779055629180,47.36,78231.21,0.0,-0.21933,0.00013,14.38088]
[1779055630394,47.36,78231.21,0.0,-0.21933,0.00013,14.38088]
[1779055630495,47.36,78230.33,0.0,-0.21944,0.00013,14.38483]
[1779055636145,47.35,78231.16,0.0,-0.21931,0.00013,14.38016]
[1779055640175,47.35,78222.87,0.0,-0.22036,0.00013,14.41811]
[1779055645902,47.35,78217.8,0.0,-0.22099,0.00013,14.44083]
[1779055651251,47.34,78221.05,0.0,-0.22049,0.00013,14.41921]
[1779055652257,47.34,78231.2,0.0,-0.21918,0.00013,14.37191]
[1779055657292,47.34,78231.02,0.0,-0.21919,0.00013,14.37216]
[1779055660360,47.34,78230.59,0.0,-0.21924,0.00013,14.3738]
[1779055660557,47.34,78230.59,0.0,-0.21924,0.00013,14.3738]
[1779055660595,47.33,78186.53,0.0,-0.22493,0.00013,14.57749]
[1779055661510,47.33,78183.87,0.0,-0.22527,0.00013,14.58949]
[1779055662021,47.33,78183.87,0.0,-0.22527,0.00013,14.58949]
[1779055662150,47.33,78183.87,0.0,-0.22527,0.00013,14.58949]
[1779055662275,47.33,78183.87,0.0,-0.22527,0.00013,14.58949]
[1779055662349,47.33,78183.87,0.0,-0.22527,0.00013,14.58949]
[1779055662366,47.33,78183.87,0.0,-0.22527,0.00013,14.58949]
[1779055662616,47.33,78187.27,0.0,-0.22482,0.00013,14.57361]
[1779055663427,47.33,78187.27,0.0,-0.22482,0.00013,14.57361]
[1779055663664,47.33,78187.74,0.0,-0.22475,0.00013,14.57123]
[1779055665572,47.33,78179.81,0.0,-0.22577,0.00013,14.60725]
[1779055670211,47.32,78177.06,0.0,-0.22611,0.00013,14.61901]
[1779055670605,47.32,78176.95,0.0,-0.22612,0.00013,14.61932]
[1779055675619,47.32,78173.86,0.0,-0.2265,0.00013,14.6327]
[1779055678332,47.31,78169.7,0.0,-0.22703,0.00013,14.65113]
[1779055678393,47.31,78169.7,0.0,-0.22703,0.00013,14.65113]
[1779055682686,47.31,78170.3,0.0,-0.22692,0.00013,14.64745]
[1779055682802,47.31,78170.49,0.0,-0.22689,0.00013,14.64634]
[1779055683082,47.31,78170.49,0.0,-0.22689,0.00013,14.64634]
[1779055683443,47.31,78170.49,0.0,-0.22689,0.00013,14.64634]
[1779055683515,47.3,78149.24,0.0,-0.22968,0.00013,14.74324]
[1779055684619,47.3,78149.24,0.0,-0.22968,0.00013,14.74324]
[1779055684625,47.3,78149.24,0.0,-0.22968,0.00013,14.74324]
[1779055684680,47.3,78149.24,0.0,-0.22968,0.00013,14.74324]
[1779055684689,47.3,78146.48,0.0,-0.23004,0.00013,14.75569]
[1779055684796,47.3,78146.48,0.0,-0.23004,0.00013,14.75569]
[1779055686503,47.3,78138.1,0.0,-0.23114,0.00013,14.79339]
[1779055686890,47.3,78138.1,0.0,-0.23114,0.00013,14.79339]
[1779055687595,47.3,78138.1,0.0,-0.23114,0.00013,14.79339]
[1779055687709,47.3,78136.52,0.0,-0.23134,0.00013,14.80035]
[1779055688722,47.3,78134.25,0.0,-0.23164,0.00013,14.81044]
[1779055688730,47.3,78134.25,0.0,-0.23164,0.00013,14.81044]
[1779055688732,47.3,78134.25,0.0,-0.23164,0.00013,14.81044]
[1779055689641,47.3,78127.03,0.0,-0.23259,0.00013,14.84294]
[1779055690884,47.3,78130.49,0.0,-0.23213,0.00013,14.82706]
[1779055691136,47.3,78130.49,0.0,-0.23213,0.00013,14.82706]
[1779055691682,47.29,78138.81,0.0,-0.23101,0.00013,14.78903]
[1779055693756,47.29,78133.88,0.0,-0.23166,0.00013,14.81099]
[1779055693793,47.29,78133.88,0.0,-0.23166,0.00013,14.81099]
[1779055694560,47.29,78133.88,0.0,-0.23165,0.00013,14.81078]
[1779055695568,47.29,78126.71,0.0,-0.2326,0.00013,14.84307]
[1779055695827,47.29,78126.71,0.0,-0.2326,0.00013,14.84307]
[1779055695837,47.29,78126.71,0.0,-0.2326,0.00013,14.84307]
[1779055696576,47.29,78128.24,0.0,-0.23239,0.00013,14.83588]
[1779055701593,47.28,78128.46,0.0,-0.23233,0.00013,14.8339]
[1779055704632,47.27,78136.67,0.0,-0.23121,0.00013,14.79567]
[1779055710679,47.27,78136.21,0.0,-0.23124,0.00013,14.79653]
[1779055715712,47.26,78135.5,0.0,-0.23125,0.00013,14.79325]
[1779055720841,47.26,78134.32,0.0,-0.23139,0.00013,14.79784]
[1779055726789,47.25,78133.19,0.0,-0.2315,0.00013,14.80162]
[1779055731558,47.24,78125.63,0.0,-0.23248,0.00013,14.83502]
[1779055736859,47.24,78124.02,0.0,-0.23266,0.00013,14.84119]
[1779055742203,47.23,78128.12,0.0,-0.23208,0.00013,14.8215]
[1779055747936,47.2,78132.61,0.0,-0.23137,0.00013,14.79682]
[1779055752971,47.19,78130.35,0.0,-0.23162,0.00013,14.80546]
[1779055758007,47.18,78128.83,0.0,-0.23179,0.00013,14.81098]
[1779055761781,47.18,78124.51,0.0,-0.23234,0.00013,14.82972]
[1779055761835,47.18,78124.51,0.0,-0.23234,0.00013,14.82972]
[1779055762043,47.18,78124.51,0.0,-0.23234,0.00013,14.82972]
[1779055762136,47.18,78124.51,0.0,-0.23234,0.00013,14.82972]
[1779055762315,47.18,78124.51,0.0,-0.23234,0.00013,14.82972]
[1779055762535,47.18,78113.14,0.0,-0.23385,0.00013,14.88109]
[1779055762859,47.18,78113.14,0.0,-0.23385,0.00013,14.88109]
[1779055764585,47.18,78109.2,0.0,-0.23437,0.00013,14.89871]
[1779055764621,47.18,78109.2,0.0,-0.23437,0.00013,14.89871]
[1779055764751,47.17,78109.74,0.0,-0.23429,0.00013,14.89604]
[1779055769024,47.17,78112.71,0.0,-0.23387,0.00013,14.88168]
[1779055769287,47.17,78112.64,0.0,-0.23387,0.00013,14.88177]
[1779055775185,47.16,78111.01,0.0,-0.234,0.00013,14.88244]
[1779055776641,47.16,78105.43,0.0,-0.23474,0.00013,14.90748]
[1779055779638,47.15,78107.88,0.0,-0.23439,0.00013,14.89568]
[1779055779846,47.15,78107.58,0.0,-0.23443,0.00013,14.89675]
[1779055780722,47.15,78102.73,0.0,-0.23507,0.00013,14.91847]
[1779055784853,47.14,78102.03,0.0,-0.23514,0.00013,14.92074]
[1779055784861,47.14,78102.03,0.0,-0.23514,0.00013,14.92074]
[1779055784865,47.14,78102.03,0.0,-0.23514,0.00013,14.92074]
[1779055785517,47.14,78102.03,0.0,-0.23514,0.00013,14.92074]
[1779055787418,47.14,78101.51,0.0,-0.2352,0.00013,14.92266]
[1779055787721,47.14,78101.51,0.0,-0.2352,0.00013,14.92266]
[1779055788436,47.13,78076.41,0.0,-0.23852,0.00014,15.03331]
[1779055789711,47.13,78060.29,0.0,-0.2407,0.00014,15.10507]
[1779055790693,47.12,78044.68,0.0,-0.24282,0.00014,15.17424]
[1779055791686,47.12,78044.68,0.0,-0.24282,0.00014,15.17424]
[1779055791713,47.12,78045.0,0.0,-0.24277,0.00014,15.17251]
[1779055792727,47.12,78045.0,0.0,-0.24277,0.00014,15.17251]
[1779055792736,47.12,78045.0,0.0,-0.24277,0.00014,15.17251]
[1779055792744,47.12,78048.32,0.0,-0.24231,0.00014,15.15747]
[1779055793580,47.12,78048.32,0.0,-0.24231,0.00014,15.15747]
[1779055793638,47.12,78048.32,0.0,-0.24231,0.00014,15.15747]
[1779055793783,47.12,78050.66,0.0,-0.24198,0.00014,15.14678]
[1779055797331,47.11,78051.31,0.0,-0.24187,0.00014,15.14304]
[1779055797450,47.11,78051.31,0.0,-0.24187,0.00014,15.14304]
[1779055797478,47.11,78049.85,0.0,-0.24206,0.00014,15.14925]
[1779055802458,47.1,78049.94,0.0,-0.24202,0.00014,15.14786]
[1779055802464,47.1,78049.94,0.0,-0.24202,0.00014,15.14786]
[1779055803344,47.1,78055.73,0.0,-0.24122,0.00014,15.12191]
[1779055803694,47.1,78053.32,0.0,-0.24154,0.00014,15.13244]
[1779055804330,47.1,78053.32,0.0,-0.24154,0.00014,15.13244]
[1779055804404,47.1,78037.01,0.0,-0.24377,0.00014,15.20463]
[1779055805624,47.1,78037.01,0.0,-0.24377,0.00014,15.20463]
[1779055806025,47.1,78034.87,0.0,-0.24405,0.00014,15.21379]
[1779055806345,47.1,78034.87,0.0,-0.24404,0.00014,15.21346]
[1779055808572,47.09,78034.59,0.0,-0.24407,0.00014,15.21437]
[1779055808783,47.09,78035.2,0.0,-0.24398,0.00014,15.21146]
[1779055809719,47.09,78018.67,0.0,-0.24625,0.00014,15.28417]
[1779055811571,47.09,78013.28,0.0,-0.24698,0.00014,15.30732]
[1779055812261,47.09,78013.28,0.0,-0.24698,0.00014,15.30732]
[1779055812397,47.09,78013.28,0.0,-0.24698,0.00014,15.30732]
[1779055814053,47.08,78009.7,0.0,-0.24746,0.00014,15.32249]
[1779055814219,47.08,78009.7,0.0,-0.24746,0.00014,15.32249]
[1779055814297,47.08,78009.7,0.0,-0.24746,0.00014,15.32249]
[1779055814447,47.08,78003.18,0.0,-0.24836,0.00014,15.3508]
[1779055815203,47.08,78003.18,0.0,-0.24836,0.00014,15.3508]
[1779055817455,47.08,77996.46,0.0,-0.24928,0.00014,15.37973]
[1779055819298,47.08,77999.15,0.0,-0.2489,0.00014,15.36776]
[1779055819867,47.07,78009.02,0.0,-0.24751,0.00014,15.32412]
[1779055820730,47.07,78009.69,0.0,-0.24742,0.00014,15.32118]
[1779055822069,47.07,78012.93,0.0,-0.24697,0.00014,15.30673]
[1779055822077,47.07,78012.93,0.0,-0.24697,0.00014,15.30673]
[1779055822465,47.07,78012.93,0.0,-0.24697,0.00014,15.30673]
[1779055822727,47.07,78007.83,0.0,-0.24766,0.00014,15.32883]
[1779055823807,47.07,78007.83,0.0,-0.24766,0.00014,15.32883]
[1779055823767,47.07,77992.95,0.0,-0.24972,0.00014,15.39362]
[1779055824109,47.07,77992.95,0.0,-0.24972,0.00014,15.39362]
[1779055824237,47.07,77992.95,0.0,-0.24972,0.00014,15.39362]
[1779055824301,47.07,77992.95,0.0,-0.24972,0.00014,15.39362]
[1779055824534,47.07,77992.95,0.0,-0.24972,0.00014,15.39362]
[1779055824691,47.07,77992.95,0.0,-0.24972,0.00014,15.39362]
[1779055824708,47.07,77992.95,0.0,-0.24972,0.00014,15.39362]
[1779055824748,47.07,77992.95,0.0,-0.24972,0.00014,15.39362]
[1779055824867,47.07,77957.58,0.0,-0.25467,0.00014,15.54676]
[1779055825016,47.07,77957.58,0.0,-0.25467,0.00014,15.54676]
[1779055825250,47.07,77957.58,0.0,-0.25467,0.00014,15.54676]
[1779055825344,47.07,77957.58,0.0,-0.25467,0.00014,15.54676]
[1779055825587,47.07,77957.58,0.0,-0.25467,0.00014,15.54676]
[1779055825679,47.07,77957.58,0.0,-0.25467,0.00014,15.54676]
[1779055825859,47.03,77948.69,0.0,-0.25575,0.00014,15.57943]
[1779055826046,47.03,77948.69,0.0,-0.25575,0.00014,15.57943]
[1779055826765,47.03,77956.94,0.0,-0.25459,0.00014,15.54398]
[1779055827471,47.03,77956.94,0.0,-0.25459,0.00014,15.54398]
[1779055827482,47.03,77956.94,0.0,-0.25459,0.00014,15.54398]
[1779055827817,47.03,77945.95,0.0,-0.25613,0.00014,15.59086]
[1779055829777,47.02,77938.83,0.0,-0.25713,0.00014,15.62106]
[1779055832375,47.02,77937.66,0.0,-0.25724,0.00014,15.62041]
[1779055832382,47.02,77937.66,0.0,-0.25724,0.00014,15.62041]
[1779055832452,47.02,77937.66,0.0,-0.25724,0.00014,15.62041]
[1779055832534,47.02,77937.66,0.0,-0.25724,0.00014,15.62041]
[1779055834119,47.02,77940.92,0.0,-0.25677,0.00014,15.60626]
[1779055835676,47.02,77915.13,0.0,-0.26042,0.00014,15.71545]
[1779055839586,47.01,77907.98,0.0,-0.26142,0.00014,15.74519]
[1779055842099,47.01,77902.0,0.0,-0.26226,0.00014,15.77002]
[1779055842108,47.01,77902.0,0.0,-0.26226,0.00014,15.77002]
[1779055842115,47.01,77902.0,0.0,-0.26226,0.00014,15.77002]
[1779055842122,47.01,77902.0,0.0,-0.26226,0.00014,15.77002]
[1779055842213,47.01,77902.0,0.0,-0.26226,0.00014,15.77002]
[1779055842609,47.01,77898.55,0.0,-0.26275,0.00014,15.78438]
[1779055844103,47.01,77899.74,0.0,-0.26258,0.00014,15.77924]
[1779055844843,47.01,77899.32,0.0,-0.26263,0.00014,15.78087]
[1779055846290,47.01,77899.32,0.0,-0.26263,0.00014,15.78073]
[1779055846676,47.0,77887.21,0.0,-0.26436,0.00014,15.83137]
[1779055848648,47.0,77898.8,0.0,-0.26269,0.00014,15.78249]
[1779055849782,47.0,77914.21,0.0,-0.26048,0.00014,15.71732]
[1779055850189,47.0,77914.21,0.0,-0.26048,0.00014,15.71732]
[1779055850478,47.0,77914.21,0.0,-0.26048,0.00014,15.71732]
[1779055850866,47.0,77941.74,0.0,-0.25656,0.00014,15.59996]
[1779055851673,47.0,77950.14,0.0,-0.25537,0.00014,15.56374]
[1779055853791,47.0,77950.14,0.0,-0.25537,0.00014,15.56361]
[1779055853809,47.0,77950.14,0.0,-0.25537,0.00014,15.56361]
[1779055853815,47.0,77949.64,0.0,-0.25543,0.00014,15.56562]
[1779055853918,47.0,77949.64,0.0,-0.25543,0.00014,15.56562]
[1779055856410,46.99,77950.16,0.0,-0.25535,0.00014,15.56312]
[1779055859807,46.99,77948.28,0.0,-0.2556,0.00014,15.57081]
[1779055861459,46.99,77944.42,0.0,-0.25614,0.00014,15.58709]
[1779055861680,46.99,77944.42,0.0,-0.25614,0.00014,15.58709]
[1779055861744,46.99,77946.62,0.0,-0.25583,0.00014,15.57765]
[1779055862750,46.99,77965.01,0.0,-0.25323,0.00014,15.49806]
[1779055863758,46.99,77977.62,0.0,-0.25145,0.00014,15.44324]
[1779055864803,46.98,77961.55,0.0,-0.2537,0.00014,15.51269]
[1779055865367,46.98,77961.55,0.0,-0.2537,0.00014,15.51269]
[1779055865389,46.98,77961.55,0.0,-0.2537,0.00014,15.51269]
[1779055865450,46.98,77961.55,0.0,-0.2537,0.00014,15.51269]
[1779055865775,46.98,77961.55,0.0,-0.2537,0.00014,15.51248]
[1779055866549,46.98,77961.55,0.0,-0.2537,0.00014,15.51248]
[1779055867821,46.98,77969.06,0.0,-0.25263,0.00014,15.47962]
[1779055868331,46.98,77969.06,0.0,-0.25263,0.00014,15.47962]
[1779055869820,46.98,77988.83,0.0,-0.24985,0.00014,15.39333]
[1779055870667,46.98,77988.83,0.0,-0.24985,0.00014,15.39333]
[1779055870853,46.98,77988.83,0.0,-0.24985,0.00014,15.39333]
[1779055870879,46.98,78000.01,0.0,-0.24829,0.00014,15.34425]
[1779055872593,46.98,78000.01,0.0,-0.24829,0.00014,15.34414]
[1779055872595,46.98,78000.01,0.0,-0.24829,0.00014,15.34414]
[1779055876884,46.97,77993.35,0.0,-0.24919,0.00014,15.37248]
[1779055877474,46.97,77993.35,0.0,-0.24919,0.00014,15.37248]
[1779055877498,46.97,77993.35,0.0,-0.24919,0.00014,15.37248]
[1779055882898,46.96,77994.63,0.0,-0.24898,0.00014,15.36578]
[1779055884909,46.96,77985.31,0.0,-0.25027,0.00014,15.40621]
[1779055885710,46.96,77985.31,0.0,-0.25027,0.00014,15.40621]
[1779055885747,46.96,77978.72,0.0,-0.25119,0.00014,15.43479]
[1779055886954,46.96,77977.31,0.0,-0.25138,0.00014,15.44093]
[1779055886962,46.96,77976.12,0.0,-0.25155,0.00014,15.44592]
[1779055892965,46.95,77978.73,0.0,-0.2511,0.00014,15.42822]
[1779055896716,46.95,77977.86,0.0,-0.25122,0.00014,15.43185]
[1779055896800,46.95,77977.86,0.0,-0.25122,0.00014,15.43185]
[1779055901851,46.95,77978.21,0.0,-0.25116,0.00014,15.42993]
[1779055902028,46.95,77978.65,0.0,-0.25109,0.00014,15.42784]
[1779055902088,46.95,77978.65,0.0,-0.25109,0.00014,15.42784]
[1779055902815,46.95,77987.99,0.0,-0.24978,0.00014,15.38699]
[1779055903928,46.95,77998.59,0.0,-0.2483,0.00014,15.34042]
[1779055903946,46.95,77998.59,0.0,-0.2483,0.00014,15.34042]
[1779055903968,46.95,77998.59,0.0,-0.2483,0.00014,15.34042]
[1779055904091,46.95,77998.59,0.0,-0.2483,0.00014,15.34042]
[1779055904926,46.94,78006.13,0.0,-0.24725,0.00014,15.30714]
[1779055907810,46.94,78005.89,0.0,-0.24727,0.00014,15.30801]
[1779055907884,46.94,78005.89,0.0,-0.24727,0.00014,15.30801]
[1779055913106,46.93,78003.83,0.0,-0.24752,0.00014,15.3158]
[1779055918142,46.93,78011.84,0.0,-0.24638,0.00014,15.2797]
[1779055921132,46.93,78010.33,0.0,-0.24659,0.00014,15.28611]
[1779055921140,46.93,78010.33,0.0,-0.24659,0.00014,15.28611]
[1779055921418,46.93,78013.55,0.0,-0.24613,0.00014,15.2717]
[1779055922819,46.93,78013.55,0.0,-0.24613,0.00014,15.2717]
[1779055922873,46.93,78013.55,0.0,-0.24613,0.00014,15.2717]
[1779055929221,46.92,78021.06,0.0,-0.24505,0.00014,15.23712]
[1779055934790,46.91,78020.62,0.0,-0.24509,0.00014,15.23832]
[1779055938284,46.91,78012.02,0.0,-0.24626,0.00014,15.27545]
[1779055939178,46.91,78012.02,0.0,-0.24626,0.00014,15.27545]
[1779055939471,46.91,78012.02,0.0,-0.24626,0.00014,15.27545]
[1779055939634,46.91,78012.02,0.0,-0.24626,0.00014,15.27545]
[1779055939729,46.91,78012.02,0.0,-0.24626,0.00014,15.27545]
[1779055939794,46.9,78025.01,0.0,-0.24445,0.00014,15.21771]
[1779055940054,46.9,78025.01,0.0,-0.24445,0.00014,15.21771]
[1779055940072,46.9,78025.01,0.0,-0.24445,0.00014,15.21771]
[1779055940167,46.9,78025.01,0.0,-0.24445,0.00014,15.21771]
[1779055940234,46.9,78025.01,0.0,-0.24445,0.00014,15.21771]
[1779055940893,46.9,78031.12,0.0,-0.24359,0.00014,15.19011]
[1779055943405,46.9,78035.66,0.0,-0.24296,0.00014,15.16948]
[1779055943889,46.9,78036.98,0.0,-0.24277,0.00014,15.16331]
[1779055947858,46.89,78046.41,0.0,-0.24144,0.00014,15.1201]
[1779055951580,46.88,78048.88,0.0,-0.24108,0.00014,15.10838]
[1779055951608,46.88,78048.88,0.0,-0.24108,0.00014,15.10838]
[1779055951828,46.88,78047.85,0.0,-0.24116,0.00014,15.10729]
[1779055953579,46.88,78047.85,0.0,-0.24116,0.00014,15.10729]
[1779055953635,46.88,78045.18,0.0,-0.24152,0.00014,15.11903]
[1779055956296,46.88,78046.71,0.0,-0.2413,0.00014,15.11174]
[1779055956312,46.88,78046.71,0.0,-0.2413,0.00014,15.11174]
[1779055956464,46.88,78046.71,0.0,-0.2413,0.00014,15.11174]
[1779055956488,46.88,78046.71,0.0,-0.2413,0.00014,15.11174]
[1779055956671,46.88,78046.71,0.0,-0.2413,0.00014,15.11174]
[1779055956697,46.88,78046.71,0.0,-0.2413,0.00014,15.11174]
[1779055956881,46.88,78046.71,0.0,-0.2413,0.00014,15.11174]
[1779055956972,46.87,78040.83,0.0,-0.24206,0.00014,15.13646]
[1779055958555,46.87,78036.98,0.0,-0.24259,0.00014,15.15348]
[1779055960549,46.87,78033.31,0.0,-0.24309,0.00014,15.16967]
[1779055960962,46.86,78021.19,0.0,-0.24475,0.00014,15.22324]
[1779055961852,46.86,78021.19,0.0,-0.24475,0.00014,15.22324]
[1779055961896,46.86,78021.47,0.0,-0.24471,0.00014,15.2218]
[1779055963932,46.86,78021.47,0.0,-0.24471,0.00014,15.2218]
[1779055963986,46.86,78021.47,0.0,-0.24471,0.00014,15.2218]
[1779055963957,46.86,78020.7,0.0,-0.2448,0.00014,15.22478]
[1779055966969,46.86,78012.62,0.0,-0.2459,0.00014,15.25997]
[1779055972541,46.85,78015.0,0.0,-0.24554,0.00014,15.24839]
[1779055974676,46.85,78029.23,0.0,-0.24356,0.00014,15.18476]
[1779055975808,46.84,78038.97,0.0,-0.2422,0.00014,15.14078]
[1779055981843,46.84,78038.02,0.0,-0.2423,0.00014,15.14409]
[1779055982063,46.83,78037.3,0.0,-0.24239,0.00014,15.14685]
[1779055982613,46.83,78037.3,0.0,-0.24239,0.00014,15.14685]
[1779055984769,46.83,78036.93,0.0,-0.24243,0.00014,15.14828]
[1779055984904,46.83,78036.07,0.0,-0.24254,0.00014,15.15167]
[1779055986541,46.83,78036.07,0.0,-0.24254,0.00014,15.15167]
[1779055986945,46.83,78035.5,0.0,-0.2426,0.00014,15.15376]
[1779055991968,46.82,78032.16,0.0,-0.24304,0.00014,15.16775]
[1779055996980,46.81,78031.7,0.0,-0.24307,0.00014,15.16866]
[1779056001987,46.8,78028.81,0.0,-0.24343,0.00014,15.1804]
[1779056002041,46.8,78035.37,0.0,-0.24252,0.00014,15.15088]
[1779056007097,46.79,78037.28,0.0,-0.24222,0.00014,15.14107]
[1779056010805,46.78,78039.54,0.0,-0.24182,0.00014,15.12814]
[1779056010910,46.78,78039.54,0.0,-0.24182,0.00014,15.12814]
[1779056010912,46.77,78035.75,0.0,-0.24234,0.00014,15.1448]
[1779056014965,46.75,78032.71,0.0,-0.2426,0.00014,15.14945]
[1779056020880,46.64,78028.29,0.0,-0.2427,0.00014,15.15175]
[1779056025915,46.58,78028.43,0.0,-0.24244,0.00014,15.14326]
[1779056030950,46.58,78030.76,0.0,-0.24209,0.00014,15.13177]
[1779056035985,46.57,78031.63,0.0,-0.24194,0.00014,15.12687]
[1779056039007,46.57,78046.55,0.0,-0.23987,0.00014,15.059]
[1779056044047,46.56,78052.3,0.0,-0.23906,0.00014,15.03231]
[1779056047084,46.55,78052.83,0.0,-0.23894,0.00014,15.02837]
[1779056048074,46.54,78049.16,0.0,-0.23941,0.00014,15.04375]
[1779056053109,46.54,78047.04,0.0,-0.23967,0.00014,15.05244]
[1779056057255,46.53,78053.61,0.0,-0.23874,0.00014,15.02181]
[1779056063949,46.53,78054.61,0.0,-0.23858,0.00014,15.01634]
[1779056068882,46.52,78053.94,0.0,-0.23864,0.00014,15.0185]
[1779056068914,46.51,78048.8,0.0,-0.2393,0.00014,15.03993]
[1779056070884,46.5,78041.74,0.0,-0.24023,0.00014,15.07063]
[1779056073718,46.5,78039.03,0.0,-0.24055,0.00014,15.07726]
[1779056073727,46.5,78039.03,0.0,-0.24055,0.00014,15.07726]
[1779056073914,46.5,78037.87,0.0,-0.2407,0.00014,15.0822]
[1779056074943,46.5,78037.87,0.0,-0.2407,0.00014,15.0822]
[1779056075093,46.5,78038.26,0.0,-0.24064,0.00014,15.08029]
[1779056076295,46.5,78038.43,0.0,-0.24062,0.00014,15.07937]
[1779056082319,46.49,78038.18,0.0,-0.24063,0.00014,15.07963]
[1779056088361,46.48,78038.28,0.0,-0.24058,0.00014,15.07821]
[1779056093397,46.48,78038.96,0.0,-0.24046,0.00014,15.07411]
[1779056098430,46.47,78038.87,0.0,-0.24044,0.00014,15.07352]
[1779056100758,46.47,78038.97,0.0,-0.24042,0.00014,15.07286]
[1779056100983,46.47,78038.97,0.0,-0.24042,0.00014,15.07286]
[1779056101077,46.47,78053.19,0.0,-0.23845,0.00014,15.00812]
[1779056101974,46.47,78072.47,0.0,-0.2358,0.00014,14.91969]
[1779056103175,46.47,78072.65,0.0,-0.23577,0.00014,14.91886]
[1779056103204,46.47,78072.65,0.0,-0.23577,0.00014,14.91886]
[1779056103286,46.47,78072.65,0.0,-0.23577,0.00014,14.91886]
[1779056103699,46.47,78072.65,0.0,-0.23577,0.00014,14.91886]
[1779056103988,46.45,78059.12,0.0,-0.23756,0.00014,14.9783]
[1779056104522,46.45,78059.12,0.0,-0.23756,0.00014,14.9783]
[1779056104620,46.45,78059.12,0.0,-0.23756,0.00014,14.9783]
[1779056104928,46.44,78045.47,0.0,-0.23941,0.00014,15.03939]
[1779056105936,46.44,78045.47,0.0,-0.23941,0.00014,15.03939]
[1779056106022,46.44,78045.47,0.0,-0.23941,0.00014,15.03939]
[1779056106907,46.44,78041.54,0.0,-0.23995,0.00014,15.05713]
[1779056106976,46.44,78028.62,0.0,-0.24173,0.00014,15.11545]
[1779056109571,46.44,78024.66,0.0,-0.24228,0.00014,15.13315]
[1779056109669,46.44,78024.66,0.0,-0.24228,0.00014,15.13315]
[1779056109858,46.44,78022.78,0.0,-0.24253,0.00014,15.14126]
[1779056112110,46.44,78021.65,0.0,-0.24268,0.00014,15.14617]
[1779056112122,46.44,78021.65,0.0,-0.24268,0.00014,15.14617]
[1779056112227,46.44,78023.04,0.0,-0.24248,0.00014,15.13977]
[1779056112344,46.44,78023.04,0.0,-0.24248,0.00014,15.13977]
[1779056112407,46.44,78023.04,0.0,-0.24248,0.00014,15.13977]
[1779056112537,46.44,78023.04,0.0,-0.24248,0.00014,15.13977]
[1779056114123,46.44,78023.04,0.0,-0.24248,0.00014,15.13977]
[1779056115029,46.43,78024.34,0.0,-0.24229,0.00014,15.13344]
[1779056121153,46.43,78021.56,0.0,-0.24265,0.00014,15.14533]
[1779056130663,46.42,78027.4,0.0,-0.24179,0.00014,15.11704]
[1779056135698,46.41,78032.51,0.0,-0.241,0.00014,15.08766]
[1779056139064,46.41,78043.34,0.0,-0.23949,0.00014,15.03804]
[1779056144762,46.41,78049.77,0.0,-0.23859,0.00014,15.00835]
[1779056149798,46.4,78049.6,0.0,-0.2386,0.00014,15.00865]
[1779056154832,46.4,78051.42,0.0,-0.23833,0.00014,14.99983]
[1779056157586,46.4,78050.81,0.0,-0.23841,0.00014,15.00239]
[1779056157853,46.4,78050.77,0.0,-0.23841,0.00014,15.00246]
[1779056162888,46.39,78052.32,0.0,-0.23818,0.00014,14.99475]
[1779056164272,46.39,78051.65,0.0,-0.23827,0.00014,14.99781]
[1779056164281,46.39,78051.65,0.0,-0.23827,0.00014,14.99781]
[1779056164902,46.39,78038.36,0.0,-0.2401,0.00014,15.05804]
[1779056168930,46.39,78030.86,0.0,-0.24113,0.00014,15.09165]
[1779056171731,46.39,78030.73,0.0,-0.24114,0.00014,15.09191]
[1779056172129,46.39,78036.08,0.0,-0.24039,0.00014,15.06748]
[1779056173841,46.39,78035.79,0.0,-0.24043,0.00014,15.06865]
[1779056173864,46.39,78035.79,0.0,-0.24043,0.00014,15.06865]
[1779056175816,46.38,78034.28,0.0,-0.24062,0.00014,15.07514]
[1779056176195,46.38,78034.35,0.0,-0.24061,0.00014,15.07464]
[1779056181226,46.38,78031.77,0.0,-0.24095,0.00014,15.08559]
[1779056186242,46.37,78029.11,0.0,-0.24128,0.00014,15.09653]
[1779056191249,46.36,78031.84,0.0,-0.24082,0.00014,15.07772]
[1779056196161,46.36,78039.16,0.0,-0.23978,0.00014,15.04363]
[1779056201208,46.35,78035.45,0.0,-0.24028,0.00014,15.05986]
[1779056206210,46.35,78037.07,0.0,-0.24003,0.00014,15.05175]
[1779056211230,46.34,78037.36,0.0,-0.23997,0.00014,15.04966]
[1779056212277,46.34,78030.61,0.0,-0.2409,0.00014,15.07997]
[1779056217286,46.34,78026.7,0.0,-0.24141,0.00014,15.09665]
[1779056219074,46.33,78026.7,0.0,-0.2414,0.00014,15.09644]
[1779056219169,46.33,78026.7,0.0,-0.2414,0.00014,15.09644]
[1779056219282,46.33,78025.84,0.0,-0.24152,0.00014,15.10011]
[1779056219332,46.33,78025.84,0.0,-0.24152,0.00014,15.10011]
[1779056219388,46.33,78025.84,0.0,-0.24152,0.00014,15.10011]
[1779056219554,46.33,78025.84,0.0,-0.24152,0.00014,15.10011]
[1779056219591,46.33,78025.84,0.0,-0.24152,0.00014,15.10011]
[1779056219760,46.33,78025.84,0.0,-0.24152,0.00014,15.10011]
[1779056220299,46.33,78004.11,0.0,-0.24455,0.00014,15.19807]
[1779056221296,46.33,77990.6,0.0,-0.24644,0.00014,15.25854]
[1779056222155,46.33,77990.6,0.0,-0.24644,0.00014,15.25854]
[1779056222303,46.33,77981.25,0.0,-0.24775,0.00014,15.30013]
[1779056225325,46.33,77971.37,0.0,-0.24913,0.00014,15.34351]
[1779056225331,46.33,77971.37,0.0,-0.24913,0.00014,15.34351]
[1779056226247,46.32,77971.44,0.0,-0.24912,0.00014,15.34299]
[1779056228981,46.32,77971.44,0.0,-0.2491,0.00014,15.34262]
[1779056229242,46.32,77957.26,0.0,-0.25111,0.00014,15.40524]
[1779056230070,46.32,77957.26,0.0,-0.25111,0.00014,15.40524]
[1779056230148,46.32,77957.26,0.0,-0.25111,0.00014,15.40524]
[1779056230360,46.32,77969.2,0.0,-0.24941,0.00014,15.35213]
[1779056235395,46.31,77966.41,0.0,-0.24977,0.00014,15.36349]
[1779056240437,46.31,77965.59,0.0,-0.24986,0.00014,15.36627]
[1779056245466,46.3,77967.2,0.0,-0.24961,0.00014,15.35847]
[1779056250501,46.3,77964.97,0.0,-0.24991,0.00014,15.36778]
[1779056251723,46.3,77964.97,0.0,-0.24991,0.00014,15.36778]
[1779056252269,46.3,77963.84,0.0,-0.25002,0.00014,15.36711]
[1779056256012,46.29,77964.75,0.0,-0.24988,0.00014,15.36275]
[1779056256033,46.29,77964.75,0.0,-0.24988,0.00014,15.36275]
[1779056256349,46.29,77960.89,0.0,-0.25042,0.00014,15.37976]
[1779056257292,46.29,77945.11,0.0,-0.25267,0.00014,15.44931]
[1779056258189,46.29,77945.11,0.0,-0.25267,0.00014,15.44931]
[1779056258230,46.29,77945.11,0.0,-0.25267,0.00014,15.44931]
[1779056258331,46.29,77949.47,0.0,-0.25204,0.00014,15.42994]
[1779056258933,46.29,77949.47,0.0,-0.25204,0.00014,15.42994]
[1779056259004,46.29,77949.47,0.0,-0.25204,0.00014,15.42994]
[1779056259025,46.29,77950.4,0.0,-0.2519,0.00014,15.4257]
[1779056264599,46.29,77949.86,0.0,-0.25196,0.00014,15.42736]
[1779056266395,46.29,77949.86,0.0,-0.25196,0.00014,15.42736]
[1779056266406,46.29,77949.86,0.0,-0.25196,0.00014,15.42736]
[1779056271871,46.28,77947.24,0.0,-0.2523,0.00014,15.43806]
[1779056273175,46.28,77959.16,0.0,-0.25059,0.00014,15.38497]
[1779056274285,46.28,77959.16,0.0,-0.25059,0.00014,15.38497]
[1779056274396,46.28,77957.5,0.0,-0.25083,0.00014,15.39221]
[1779056274610,46.28,77957.5,0.0,-0.25083,0.00014,15.39221]
[1779056275334,46.28,77957.52,0.0,-0.25082,0.00014,15.39201]
[1779056280378,46.27,77962.86,0.0,-0.25005,0.00014,15.36796]
[1779056285495,46.27,77959.82,0.0,-0.25046,0.00014,15.38093]
[1779056290553,46.27,77961.93,0.0,-0.25015,0.00014,15.37113]
[1779056293964,46.26,77963.89,0.0,-0.24986,0.00014,15.36219]
[1779056294060,46.26,77963.89,0.0,-0.24986,0.00014,15.36219]
[1779056298839,46.26,77971.82,0.0,-0.24873,0.00014,15.32663]
[1779056303385,46.26,77978.21,0.0,-0.24782,0.00014,15.29792]
[1779056308911,46.26,77981.82,0.0,-0.24729,0.00014,15.28128]
[1779056313946,46.25,77980.5,0.0,-0.24741,0.00014,15.2812]
[1779056318981,46.25,77980.24,0.0,-0.24743,0.00014,15.28182]
[1779056323464,46.25,77980.26,0.0,-0.24742,0.00014,15.28128]
[1779056323618,46.25,77980.26,0.0,-0.24742,0.00014,15.28128]
[1779056324021,46.25,77980.65,0.0,-0.24736,0.00014,15.27942]
[1779056324455,46.25,77980.65,0.0,-0.24736,0.00014,15.27942]
[1779056325026,46.24,77970.8,0.0,-0.24875,0.00014,15.32325]
[1779056326527,46.24,77967.13,0.0,-0.24926,0.00014,15.33942]
[1779056326542,46.24,77967.13,0.0,-0.24926,0.00014,15.33942]
[1779056327340,46.24,77965.52,0.0,-0.24948,0.00014,15.34621]
[1779056327498,46.24,77965.52,0.0,-0.24948,0.00014,15.34621]
[1779056328106,46.24,77965.52,0.0,-0.24948,0.00014,15.34621]
[1779056328150,46.24,77959.75,0.0,-0.2503,0.00014,15.37172]
[1779056330164,46.24,77959.15,0.0,-0.25038,0.00014,15.37431]
[1779056330233,46.24,77959.15,0.0,-0.25038,0.00014,15.37431]
[1779056330257,46.24,77955.08,0.0,-0.25096,0.00014,15.39225]
[1779056332149,46.24,77955.08,0.0,-0.25096,0.00014,15.39216]
[1779056332226,46.24,77953.05,0.0,-0.25124,0.00014,15.40104]
[1779056338116,46.23,77947.36,0.0,-0.25203,0.00014,15.42557]
[1779056343087,46.23,77949.7,0.0,-0.25169,0.00014,15.41482]
[1779056343430,46.23,77961.51,0.0,-0.25,0.00014,15.36243]
[1779056343918,46.23,77961.51,0.0,-0.25,0.00014,15.36243]
[1779056344012,46.23,77961.51,0.0,-0.25,0.00014,15.36243]
[1779056344413,46.23,77971.07,0.0,-0.24864,0.00014,15.31979]
[1779056346579,46.23,77970.51,0.0,-0.24871,0.00014,15.32209]
[1779056347330,46.23,77970.13,0.0,-0.24876,0.00014,15.32365]
[1779056350647,46.22,77969.39,0.0,-0.24886,0.00014,15.32653]
[1779056356242,46.22,77972.25,0.0,-0.24843,0.00014,15.31305]
[1779056360335,46.22,77965.72,0.0,-0.24935,0.00014,15.34187]
[1779056365641,46.22,77964.78,0.0,-0.24947,0.00014,15.34568]
[1779056367361,46.21,77969.96,0.0,-0.24873,0.00014,15.32255]
[1779056367437,46.21,77969.96,0.0,-0.24873,0.00014,15.32255]
[1779056367447,46.21,77971.35,0.0,-0.24853,0.00014,15.31623]
[1779056369548,46.21,77971.77,0.0,-0.24846,0.00014,15.31409]
[1779056369627,46.21,77971.77,0.0,-0.24846,0.00014,15.31409]
[1779056373358,46.21,77971.54,0.0,-0.24843,0.00014,15.30926]
[1779056373435,46.21,77971.54,0.0,-0.24843,0.00014,15.30926]
[1779056376831,46.21,77978.13,0.0,-0.24749,0.00014,15.2794]
[1779056376843,46.21,77978.13,0.0,-0.24749,0.00014,15.2794]
[1779056377404,46.21,77978.0,0.0,-0.2475,0.00014,15.27988]
[1779056380425,46.2,77971.45,0.0,-0.24842,0.00014,15.3088]
[1779056385460,46.2,77972.7,0.0,-0.24822,0.00014,15.30256]
[1779056390496,46.19,77975.63,0.0,-0.24778,0.00014,15.28861]
[1779056395539,46.19,77975.88,0.0,-0.24772,0.00014,15.28669]
[1779056395711,46.19,77969.36,0.0,-0.24864,0.00014,15.3156]
[1779056401169,46.18,77967.77,0.0,-0.24884,0.00014,15.32183]
[1779056404101,46.18,77976.65,0.0,-0.24756,0.00014,15.28156]
[1779056409631,46.17,77976.1,0.0,-0.24759,0.00014,15.28251]
[1779056414869,46.16,77976.06,0.0,-0.24756,0.00014,15.28139]
[1779056416514,46.16,77976.01,0.0,-0.24757,0.00014,15.28162]
[1779056416600,46.16,77976.78,0.0,-0.24745,0.00014,15.27791]
[1779056416732,46.16,77976.78,0.0,-0.24745,0.00014,15.27791]
[1779056416781,46.16,77976.78,0.0,-0.24745,0.00014,15.27791]
[1779056417424,46.16,77976.78,0.0,-0.24745,0.00014,15.27791]
[1779056417439,46.15,77981.45,0.0,-0.24677,0.00014,15.25647]
[1779056418462,46.15,77981.45,0.0,-0.24677,0.00014,15.25647]
[1779056418565,46.15,77981.45,0.0,-0.24677,0.00014,15.25647]
[1779056418709,46.15,77984.22,0.0,-0.24637,0.00014,15.24381]
[1779056421302,46.15,77986.39,0.0,-0.24606,0.00014,15.23384]
[1779056421313,46.15,77986.39,0.0,-0.24606,0.00014,15.23384]
[1779056421475,46.15,77989.26,0.0,-0.24564,0.00014,15.22046]
[1779056423452,46.14,77995.86,0.0,-0.2447,0.00014,15.19023]
[1779056428768,46.13,77991.26,0.0,-0.24531,0.00014,15.20981]
[1779056429819,46.13,77991.26,0.0,-0.24531,0.00014,15.20981]
[1779056430509,46.13,77996.72,0.0,-0.24453,0.00014,15.18474]
[1779056431430,46.13,78008.52,0.0,-0.24281,0.00014,15.12556]
[1779056432883,46.13,78011.81,0.0,-0.24234,0.00014,15.1104]
[1779056433200,46.13,78011.81,0.0,-0.24234,0.00014,15.1104]
[1779056433469,46.13,78011.81,0.0,-0.24234,0.00014,15.1104]
[1779056433523,46.13,78013.31,0.0,-0.24212,0.00014,15.10337]
[1779056436612,46.12,78014.32,0.0,-0.24197,0.00014,15.09817]
[1779056436699,46.12,78014.32,0.0,-0.24197,0.00014,15.09817]
[1779056437144,46.12,78014.64,0.0,-0.24192,0.00014,15.09671]
[1779056442866,46.11,78014.76,0.0,-0.24187,0.00014,15.09493]
[1779056448189,46.11,78013.15,0.0,-0.24206,0.00014,15.10118]
[1779056454450,46.1,78012.75,0.0,-0.24207,0.00014,15.10149]
[1779056460229,46.09,78011.63,0.0,-0.2422,0.00014,15.1057]
[1779056468475,46.08,78010.68,0.0,-0.2423,0.00014,15.10866]
[1779056469391,46.08,78001.86,0.0,-0.2435,0.00014,15.14757]
[1779056473397,46.07,78002.74,0.0,-0.24336,0.00014,15.14308]
[1779056474336,46.07,77999.87,0.0,-0.24375,0.00014,15.15562]
[1779056475426,46.07,77996.85,0.0,-0.24417,0.00014,15.16911]
[1779056481133,46.06,77996.71,0.0,-0.24416,0.00014,15.16855]
[1779056488185,46.05,77995.51,0.0,-0.24428,0.00014,15.17239]
[1779056493219,46.04,77995.8,0.0,-0.24416,0.00014,15.16466]
[1779056494916,46.04,77996.57,0.0,-0.24404,0.00014,15.16101]
[1779056497213,46.04,77999.82,0.0,-0.24358,0.00014,15.14593]
[1779056497311,46.04,78004.66,0.0,-0.24289,0.00014,15.1238]
[1779056500946,46.04,78007.91,0.0,-0.24242,0.00014,15.10869]
[1779056501259,46.04,78007.91,0.0,-0.24242,0.00014,15.10869]
[1779056501477,46.03,78042.67,0.0,-0.23756,0.00014,14.94912]
[1779056502287,46.03,78042.67,0.0,-0.23755,0.00014,14.94888]
[1779056502680,46.03,78042.67,0.0,-0.23755,0.00014,14.94888]
[1779056502816,46.03,78042.67,0.0,-0.23755,0.00014,14.94888]
[1779056503583,46.03,78053.45,0.0,-0.23605,0.00014,14.89896]
[1779056505023,46.03,78053.45,0.0,-0.23604,0.00014,14.89878]
[1779056505611,46.03,78052.79,0.0,-0.23613,0.00014,14.90165]
[1779056506010,46.03,78052.79,0.0,-0.23613,0.00014,14.90165]
[1779056506107,46.03,78052.79,0.0,-0.23613,0.00014,14.90165]
[1779056508056,46.03,78052.79,0.0,-0.23612,0.00014,14.90146]
[1779056511453,46.02,78047.41,0.0,-0.23685,0.00014,14.92552]
[1779056517388,46.01,78045.71,0.0,-0.23704,0.00014,14.93184]
[1779056522049,46.01,78039.93,0.0,-0.23782,0.00014,14.9576]
[1779056522422,46.01,78039.93,0.0,-0.23781,0.00014,14.95742]
[1779056527457,46.0,78033.37,0.0,-0.2387,0.00014,14.98663]
[1779056532492,46.0,78028.07,0.0,-0.23941,0.00014,15.01013]
[1779056533499,45.99,78021.32,0.0,-0.24035,0.00014,15.04091]
[1779056536647,45.99,78008.54,0.0,-0.24213,0.00014,15.09877]
[1779056541848,45.98,78002.56,0.0,-0.24293,0.00014,15.12487]
[1779056541957,45.98,78002.56,0.0,-0.24293,0.00014,15.12487]
[1779056546146,45.98,78000.94,0.0,-0.24314,0.00014,15.13137]
[1779056546593,45.98,77988.35,0.0,-0.24491,0.00014,15.18832]
[1779056549795,45.97,77988.66,0.0,-0.24485,0.00014,15.18644]
[1779056550601,45.97,77988.51,0.0,-0.24487,0.00014,15.18696]
[1779056555602,45.97,77986.1,0.0,-0.24514,0.00014,15.19176]
[1779056557684,45.97,77979.91,0.0,-0.246,0.00014,15.21925]
[1779056562759,45.96,77978.93,0.0,-0.24611,0.00014,15.22281]
[1779056563572,45.96,77990.79,0.0,-0.24443,0.00014,15.16896]
[1779056564633,45.96,77999.9,0.0,-0.24314,0.00014,15.12737]
[1779056569673,45.96,77996.25,0.0,-0.24364,0.00014,15.14363]
[1779056573629,45.95,77994.21,0.0,-0.24392,0.00014,15.15251]
[1779056573664,45.95,77994.21,0.0,-0.24392,0.00014,15.15251]
[1779056573737,45.95,77994.21,0.0,-0.24391,0.00014,15.15241]
[1779056576605,45.95,77989.68,0.0,-0.24455,0.00014,15.17277]
[1779056576666,45.95,77989.68,0.0,-0.24455,0.00014,15.17277]
[1779056580601,45.95,77981.56,0.0,-0.24568,0.00014,15.20874]
[1779056582738,45.95,77981.56,0.0,-0.24568,0.00014,15.20874]
[1779056583715,45.94,77993.54,0.0,-0.24396,0.00014,15.15394]
[1779056587393,45.94,77995.32,0.0,-0.2437,0.00014,15.14537]
[1779056587427,45.94,77995.32,0.0,-0.2437,0.00014,15.14537]
[1779056587464,45.94,77993.46,0.0,-0.24396,0.00014,15.15366]
[1779056590395,45.93,77991.31,0.0,-0.24421,0.00014,15.16174]
[1779056590471,45.93,77991.31,0.0,-0.24421,0.00014,15.16174]
[1779056592021,45.89,77999.91,0.0,-0.24284,0.00014,15.11735]
[1779056592935,45.89,77999.91,0.0,-0.24284,0.00014,15.11735]
[1779056593749,45.89,78001.12,0.0,-0.24266,0.00014,15.11148]
[1779056598108,45.89,78000.84,0.0,-0.24268,0.00014,15.11213]
[1779056598754,45.89,78001.7,0.0,-0.24255,0.00014,15.10805]
[1779056600743,45.88,77997.32,0.0,-0.24316,0.00014,15.12787]
[1779056600759,45.88,77997.32,0.0,-0.24316,0.00014,15.12787]
[1779056601674,45.88,77995.88,0.0,-0.24336,0.00014,15.13425]
[1779056607765,45.87,77989.98,0.0,-0.24413,0.00014,15.15886]
[1779056608299,45.87,77982.39,0.0,-0.2452,0.00014,15.19307]
[1779056608875,45.87,77982.39,0.0,-0.2452,0.00014,15.19307]
[1779056609350,45.87,77973.0,0.0,-0.24653,0.00014,15.23545]
[1779056611964,45.86,77968.6,0.0,-0.2471,0.00014,15.24951]
[1779056612035,45.86,77968.6,0.0,-0.2471,0.00014,15.24951]
[1779056612065,45.85,77964.53,0.0,-0.24761,0.00014,15.2658]
[1779056614033,45.83,77964.3,0.0,-0.24758,0.00014,15.2646]
[1779056614079,45.83,77964.83,0.0,-0.24748,0.00014,15.26147]
[1779056615601,45.83,77964.83,0.0,-0.24748,0.00014,15.26147]
[1779056615691,45.83,77964.83,0.0,-0.24748,0.00014,15.26147]
[1779056615761,45.82,77966.03,0.0,-0.24727,0.00014,15.25465]
[1779056617238,45.82,77965.38,0.0,-0.24736,0.00014,15.25758]
[1779056619695,45.81,77964.67,0.0,-0.2474,0.00014,15.25872]
[1779056619782,45.8,77970.38,0.0,-0.24656,0.00014,15.23204]
[1779056620280,45.8,77970.38,0.0,-0.24656,0.00014,15.23204]
[1779056620789,45.8,77970.38,0.0,-0.24656,0.00014,15.23204]
[1779056620835,45.8,77957.96,0.0,-0.24833,0.00014,15.2881]
[1779056620913,45.8,77957.96,0.0,-0.24833,0.00014,15.2881]
[1779056621367,45.8,77957.96,0.0,-0.24833,0.00014,15.2881]
[1779056621834,45.8,77930.3,0.0,-0.25229,0.00014,15.41122]
[1779056622195,45.8,77930.3,0.0,-0.25229,0.00014,15.41122]
[1779056622262,45.8,77930.3,0.0,-0.25229,0.00014,15.41122]
[1779056622570,45.8,77930.3,0.0,-0.25229,0.00014,15.41122]
[1779056622657,45.8,77930.3,0.0,-0.25229,0.00014,15.41122]
[1779056622752,45.79,77912.42,0.0,-0.25487,0.00015,15.49046]
[1779056622869,45.79,77912.42,0.0,-0.25487,0.00015,15.49046]
[1779056622952,45.79,77912.42,0.0,-0.25487,0.00015,15.49046]
[1779056623144,45.79,77912.42,0.0,-0.25487,0.00015,15.49046]
[1779056623696,45.79,77912.42,0.0,-0.25487,0.00015,15.49046]
[1779056623791,45.79,77901.8,0.0,-0.25642,0.00015,15.53723]
[1779056627871,45.79,77898.81,0.0,-0.25683,0.00015,15.54972]
[1779056627926,45.79,77898.81,0.0,-0.25683,0.00015,15.54972]
[1779056628485,45.79,77898.81,0.0,-0.25683,0.00015,15.54972]
[1779056628607,45.79,77898.81,0.0,-0.25683,0.00015,15.54972]
[1779056628724,45.79,77895.99,0.0,-0.25724,0.00015,15.56196]
[1779056629520,45.79,77887.84,0.0,-0.25843,0.00015,15.5976]
[1779056630107,45.79,77887.84,0.0,-0.25843,0.00015,15.5976]
[1779056630388,45.79,77887.84,0.0,-0.25843,0.00015,15.5976]
[1779056630488,45.79,77891.5,0.0,-0.25789,0.00015,15.58142]
[1779056632903,45.78,77887.93,0.0,-0.2584,0.00015,15.59694]
[1779056633037,45.78,77887.93,0.0,-0.2584,0.00015,15.59694]
[1779056633215,45.78,77892.63,0.0,-0.25771,0.00015,15.5762]
[1779056636720,45.78,77893.08,0.0,-0.25763,0.00015,15.57388]
[1779056636746,45.78,77893.44,0.0,-0.25758,0.00015,15.57224]
[1779056639411,45.78,77900.13,0.0,-0.2566,0.00015,15.54271]
[1779056644904,45.78,77904.94,0.0,-0.25589,0.00015,15.5211]
[1779056648322,45.77,77916.74,0.0,-0.25415,0.00015,15.46839]
[1779056649552,45.77,77916.74,0.0,-0.25415,0.00015,15.46839]
[1779056649624,45.77,77916.74,0.0,-0.25415,0.00015,15.46839]
[1779056650556,45.77,77922.48,0.0,-0.25332,0.00014,15.44275]
[1779056651089,45.77,77927.31,0.0,-0.25261,0.00014,15.42113]
[1779056651411,45.77,77926.76,0.0,-0.25269,0.00014,15.42358]
[1779056656675,45.77,77927.71,0.0,-0.25254,0.00014,15.41887]
[1779056656777,45.77,77927.71,0.0,-0.25254,0.00014,15.41887]
[1779056657232,45.77,77926.89,0.0,-0.25266,0.00014,15.42243]
[1779056657888,45.77,77929.5,0.0,-0.25228,0.00014,15.41071]
[1779056662581,45.76,77931.14,0.0,-0.25203,0.00014,15.40311]
[1779056662907,45.76,77931.09,0.0,-0.25203,0.00014,15.40327]
[1779056663856,45.76,77924.93,0.0,-0.25292,0.00014,15.43059]
[1779056668864,45.76,77923.41,0.0,-0.25312,0.00014,15.43673]
[1779056670958,45.76,77920.04,0.0,-0.2536,0.00015,15.45124]
[1779056671051,45.76,77920.04,0.0,-0.2536,0.00015,15.45124]
[1779056671064,45.76,77920.04,0.0,-0.2536,0.00015,15.45124]
[1779056671265,45.76,77920.04,0.0,-0.2536,0.00015,15.45124]
[1779056671430,45.76,77920.04,0.0,-0.2536,0.00015,15.45124]
[1779056671514,45.76,77920.04,0.0,-0.2536,0.00015,15.45124]
[1779056671608,45.76,77920.04,0.0,-0.2536,0.00015,15.45124]
[1779056671785,45.76,77912.4,0.0,-0.25465,0.00015,15.47962]
[1779056674511,45.75,77922.69,0.0,-0.25315,0.00014,15.43365]
[1779056675082,45.75,77922.69,0.0,-0.25315,0.00014,15.43365]
[1779056675100,45.75,77922.69,0.0,-0.25315,0.00014,15.43365]
[1779056675877,45.75,77924.17,0.0,-0.25293,0.00014,15.42698]
[1779056680920,45.75,77923.08,0.0,-0.25308,0.00014,15.43149]
[1779056681060,45.75,77922.75,0.0,-0.25313,0.00014,15.43288]
[1779056681825,45.75,77935.02,0.0,-0.25135,0.00014,15.37806]
[1779056685010,45.75,77936.17,0.0,-0.25117,0.00014,15.37265]
[1779056685129,45.75,77936.17,0.0,-0.25117,0.00014,15.37265]
[1779056685627,45.75,77934.74,0.0,-0.25138,0.00014,15.37896]
[1779056691011,45.74,77934.48,0.0,-0.2514,0.00014,15.37964]
[1779056696664,45.74,77935.52,0.0,-0.25123,0.00014,15.37442]
[1779056697928,45.74,77935.52,0.0,-0.25123,0.00014,15.37442]
[1779056698012,45.74,77935.33,0.0,-0.25126,0.00014,15.3752]
[1779056700293,45.74,77936.13,0.0,-0.25114,0.00014,15.37147]
[1779056700821,45.74,77937.58,0.0,-0.25093,0.00014,15.3649]
[1779056702732,45.74,77927.66,0.0,-0.25236,0.00014,15.4091]
[1779056703717,45.74,77912.84,0.0,-0.2545,0.00015,15.47496]
[1779056704048,45.74,77912.84,0.0,-0.2545,0.00015,15.47496]
[1779056704108,45.74,77912.84,0.0,-0.2545,0.00015,15.47496]
[1779056704723,45.74,77913.58,0.0,-0.2544,0.00015,15.47165]
[1779056709759,45.73,77913.05,0.0,-0.25446,0.00015,15.47376]
[1779056714793,45.73,77912.79,0.0,-0.25449,0.00015,15.47444]
[1779056719832,45.73,77913.38,0.0,-0.25439,0.00015,15.47136]
[1779056722720,45.73,77912.58,0.0,-0.2545,0.00015,15.47472]
[1779056724940,45.72,77905.38,0.0,-0.25554,0.00015,15.50644]
[1779056725266,45.72,77905.38,0.0,-0.25554,0.00015,15.50644]
[1779056731921,45.72,77905.13,0.0,-0.25552,0.00015,15.50175]
[1779056732502,45.72,77905.13,0.0,-0.25552,0.00015,15.50175]
[1779056732928,45.72,77904.6,0.0,-0.25559,0.00015,15.50404]
[1779056738970,45.72,77904.59,0.0,-0.25558,0.00015,15.50377]
[1779056743000,45.72,77914.37,0.0,-0.25415,0.00015,15.46015]
[1779056743635,45.72,77914.37,0.0,-0.25415,0.00015,15.46015]
[1779056743815,45.72,77914.37,0.0,-0.25415,0.00015,15.46015]
[1779056743863,45.72,77915.67,0.0,-0.25396,0.00015,15.45429]
[1779056744093,45.72,77915.67,0.0,-0.25396,0.00015,15.45429]
[1779056744566,45.72,77922.13,0.0,-0.25302,0.00015,15.42556]
[1779056745926,45.72,77934.55,0.0,-0.25122,0.00014,15.36994]
[1779056747756,45.72,77934.87,0.0,-0.25117,0.00014,15.3685]
[1779056747834,45.72,77934.87,0.0,-0.25117,0.00014,15.3685]
[1779056747857,45.72,77935.31,0.0,-0.2511,0.00014,15.36642]
[1779056753077,45.71,77932.53,0.0,-0.2515,0.00014,15.37856]
[1779056759118,45.71,77931.41,0.0,-0.25165,0.00014,15.38313]
[1779056762468,45.71,77925.86,0.0,-0.25244,0.00014,15.40778]
[1779056763406,45.71,77941.72,0.0,-0.25015,0.00014,15.33665]
[1779056764399,45.71,77941.72,0.0,-0.25015,0.00014,15.33665]
[1779056766038,45.71,77943.96,0.0,-0.24982,0.00014,15.32641]
[1779056766097,45.71,77943.96,0.0,-0.24982,0.00014,15.32641]
[1779056766659,45.71,77941.18,0.0,-0.25022,0.00014,15.33875]
[1779056768633,45.71,77931.77,0.0,-0.25157,0.00014,15.38086]
[1779056769549,45.71,77931.77,0.0,-0.25157,0.00014,15.38086]
[1779056769559,45.71,77931.77,0.0,-0.25157,0.00014,15.38086]
[1779056769997,45.71,77930.1,0.0,-0.25181,0.00014,15.38826]
[1779056771545,45.71,77930.1,0.0,-0.25181,0.00014,15.38826]
[1779056771981,45.7,77929.63,0.0,-0.25188,0.00014,15.39021]
[1779056777029,45.7,77926.49,0.0,-0.25232,0.00014,15.40398]
[1779056777933,45.7,77918.42,0.0,-0.25349,0.00015,15.43989]
[1779056778632,45.7,77918.42,0.0,-0.25349,0.00015,15.43989]
[1779056778637,45.7,77918.42,0.0,-0.25349,0.00015,15.43989]
[1779056778698,45.7,77918.42,0.0,-0.25349,0.00015,15.43989]
[1779056778724,45.7,77913.04,0.0,-0.25427,0.00015,15.46375]
[1779056781517,45.7,77905.14,0.0,-0.25542,0.00015,15.49861]
[1779056782119,45.7,77905.14,0.0,-0.25542,0.00015,15.49861]
[1779056782237,45.7,77905.14,0.0,-0.25542,0.00015,15.49861]
[1779056782859,45.7,77892.27,0.0,-0.25729,0.00015,15.55523]
[1779056785459,45.7,77887.78,0.0,-0.25794,0.00015,15.57482]
[1779056790376,45.69,77884.7,0.0,-0.25838,0.00015,15.58771]
[1779056790828,45.69,77884.7,0.0,-0.25838,0.00015,15.58771]
[1779056790962,45.69,77884.7,0.0,-0.25838,0.00015,15.58771]
[1779056793020,45.69,77885.55,0.0,-0.25819,0.00015,15.57825]
[1779056793356,45.69,77886.8,0.0,-0.25801,0.00015,15.5727]
[1779056795388,45.69,77885.69,0.0,-0.25817,0.00015,15.57752]
[1779056795477,45.69,77885.69,0.0,-0.25817,0.00015,15.57752]
[1779056795479,45.69,77881.67,0.0,-0.25876,0.00015,15.59509]
[1779056799614,45.69,77879.44,0.0,-0.25908,0.00015,15.60461]
[1779056799629,45.69,77879.44,0.0,-0.25908,0.00015,15.60461]
[1779056799709,45.69,77879.97,0.0,-0.25899,0.00015,15.6021]
[1779056802377,45.69,77880.56,0.0,-0.2589,0.00015,15.59948]
[1779056802432,45.69,77882.86,0.0,-0.25856,0.00015,15.5893]
[1779056804622,45.68,77882.86,0.0,-0.25856,0.00015,15.5892]
[1779056808231,45.68,77893.54,0.0,-0.25698,0.00015,15.54193]
[1779056812618,45.68,77892.38,0.0,-0.25715,0.00015,15.54682]
[1779056812864,45.68,77892.38,0.0,-0.25715,0.00015,15.54682]
[1779056812920,45.68,77904.01,0.0,-0.25544,0.00015,15.49534]
[1779056814548,45.68,77910.32,0.0,-0.25452,0.00015,15.46725]
[1779056815540,45.68,77910.32,0.0,-0.25452,0.00015,15.46725]
[1779056816008,45.68,77907.75,0.0,-0.25489,0.00015,15.47849]
[1779056820041,45.68,77920.63,0.0,-0.253,0.00015,15.42081]
[1779056820160,45.68,77920.63,0.0,-0.253,0.00015,15.42081]
[1779056820966,45.67,77920.31,0.0,-0.25305,0.00015,15.42215]
[1779056821448,45.67,77920.31,0.0,-0.25305,0.00015,15.42215]
[1779056822050,45.67,77924.54,0.0,-0.25243,0.00015,15.4032]
[1779056827067,45.67,77926.08,0.0,-0.2522,0.00014,15.39611]
[1779056832104,45.67,77928.58,0.0,-0.25183,0.00014,15.38479]
[1779056837133,45.67,77931.99,0.0,-0.25134,0.00014,15.36952]
[1779056838654,45.67,77931.36,0.0,-0.25143,0.00014,15.37234]
[1779056838676,45.67,77931.36,0.0,-0.25143,0.00014,15.37234]
[1779056838702,45.67,77931.36,0.0,-0.25143,0.00014,15.37234]
[1779056838824,45.67,77931.36,0.0,-0.25143,0.00014,15.37234]
[1779056838924,45.67,77931.28,0.0,-0.25144,0.00014,15.3727]
[1779056840732,45.67,77938.73,0.0,-0.25036,0.00014,15.33918]
[1779056842762,45.67,77938.73,0.0,-0.25036,0.00014,15.33916]
[1779056842776,45.67,77938.73,0.0,-0.25036,0.00014,15.33916]
[1779056842841,45.67,77937.23,0.0,-0.25058,0.00014,15.34587]
[1779056848732,45.67,77936.34,0.0,-0.2507,0.00014,15.34971]
[1779056853783,45.67,77937.0,0.0,-0.25055,0.00014,15.34117]
[1779056858891,45.67,77931.55,0.0,-0.25134,0.00014,15.36556]
[1779056864072,45.67,77925.69,0.0,-0.25218,0.00014,15.39172]
[1779056865027,45.67,77925.69,0.0,-0.25218,0.00014,15.39173]
[1779056865116,45.67,77925.69,0.0,-0.25218,0.00014,15.39173]
[1779056865046,45.67,77922.06,0.0,-0.25271,0.00015,15.40794]
[1779056871011,45.67,77922.28,0.0,-0.25268,0.00015,15.40693]
[1779056876058,45.67,77923.28,0.0,-0.25253,0.00015,15.40243]
[1779056882118,45.67,77919.03,0.0,-0.25314,0.00015,15.42127]
[1779056886010,45.66,77925.18,0.0,-0.25224,0.00015,15.39355]
[1779056889418,45.66,77924.71,0.0,-0.25231,0.00015,15.39557]
[1779056889707,45.66,77924.71,0.0,-0.25231,0.00015,15.39557]
[1779056891621,45.66,77922.45,0.0,-0.25263,0.00015,15.40558]
[1779056892053,45.66,77924.44,0.0,-0.25234,0.00015,15.39665]
[1779056894066,45.66,77916.98,0.0,-0.25343,0.00015,15.42998]
[1779056899120,45.66,77912.86,0.0,-0.25403,0.00015,15.44824]
[1779056901121,45.66,77902.26,0.0,-0.25557,0.00015,15.49519]
[1779056902419,45.66,77900.96,0.0,-0.25576,0.00015,15.50098]
[1779056903132,45.66,77900.82,0.0,-0.25578,0.00015,15.50162]
[1779056908166,45.66,77895.96,0.0,-0.2565,0.00015,15.52322]
[1779056913201,45.66,77894.08,0.0,-0.25673,0.00015,15.52621]
[1779056914968,45.66,77894.08,0.0,-0.25673,0.00015,15.52621]
[1779056915011,45.66,77894.08,0.0,-0.25673,0.00015,15.52621]
[1779056916438,45.67,77897.81,0.0,-0.25618,0.00015,15.5098]
[1779056916447,45.67,77897.81,0.0,-0.25618,0.00015,15.50985]
[1779056922528,45.67,77901.44,0.0,-0.25566,0.00015,15.49398]
[1779056922541,45.67,77901.44,0.0,-0.25566,0.00015,15.49398]
[1779056922615,45.67,77901.44,0.0,-0.25566,0.00015,15.49398]
[1779056922714,45.67,77901.79,0.0,-0.25561,0.00015,15.49246]
[1779056927795,45.67,77901.77,0.0,-0.25561,0.00015,15.4926]
[1779056930061,45.67,77901.77,0.0,-0.25561,0.00015,15.4926]
[1779056932170,45.67,77911.04,0.0,-0.25427,0.00015,15.45185]
[1779056937237,45.67,77914.99,0.0,-0.25371,0.00015,15.43462]
[1779056941320,45.67,77916.69,0.0,-0.25347,0.00015,15.4274]
[1779056941334,45.67,77916.69,0.0,-0.25347,0.00015,15.4274]
[1779056947934,45.68,77918.13,0.0,-0.25328,0.00015,15.42143]
[1779056954056,45.68,77916.41,0.0,-0.25353,0.00015,15.42925]
[1779056954063,45.68,77916.41,0.0,-0.25353,0.00015,15.42925]
[1779056954214,45.68,77915.89,0.0,-0.25361,0.00015,15.43164]
[1779056955170,45.68,77927.35,0.0,-0.25195,0.00014,15.38055]
[1779056958329,45.68,77932.99,0.0,-0.25114,0.00014,15.3556]
[1779056964098,45.69,77933.67,0.0,-0.25105,0.00014,15.353]
[1779056966226,45.69,77941.85,0.0,-0.24988,0.00014,15.31667]
[1779056968357,45.69,77942.71,0.0,-0.24977,0.00014,15.31296]
[1779056970298,45.69,77946.61,0.0,-0.24921,0.00014,15.29548]
[1779056970311,45.69,77946.61,0.0,-0.24921,0.00014,15.29548]
[1779056970602,45.69,77948.13,0.0,-0.24899,0.00014,15.28872]
[1779056975639,45.69,77943.28,0.0,-0.24965,0.00014,15.30558]
[1779056980672,45.7,77942.98,0.0,-0.24971,0.00014,15.30741]
[1779056985707,45.7,77936.93,0.0,-0.2506,0.00014,15.33501]
[1779056988727,45.7,77943.12,0.0,-0.24971,0.00014,15.30745]
[1779056990530,45.7,77945.73,0.0,-0.24934,0.00014,15.29579]
[1779056991242,45.7,77948.97,0.0,-0.24888,0.00014,15.28139]
[1779056992337,45.7,77947.62,0.0,-0.24907,0.00014,15.28758]
[1779056993159,45.7,77947.5,0.0,-0.24909,0.00014,15.28821]
[1779056995208,45.71,77934.16,0.0,-0.25102,0.00014,15.34831]
[1779056999266,45.71,77923.0,0.0,-0.25265,0.00015,15.39842]
[1779057000379,45.71,77923.16,0.0,-0.25262,0.00015,15.39773]
[1779057000409,45.71,77923.16,0.0,-0.25262,0.00015,15.39773]
[1779057000430,45.71,77923.16,0.0,-0.25262,0.00015,15.39773]
[1779057000435,45.71,77923.16,0.0,-0.25262,0.00015,15.39773]
[1779057000603,45.71,77923.16,0.0,-0.25262,0.00015,15.39773]
[1779057001166,45.71,77910.25,0.0,-0.2545,0.00015,15.45525]
[1779057004407,45.71,77916.26,0.0,-0.25363,0.00015,15.4287]
[1779057004417,45.71,77916.26,0.0,-0.25363,0.00015,15.4287]
[1779057004840,45.71,77916.26,0.0,-0.25364,0.00015,15.42876]
[1779057007860,45.71,77909.8,0.0,-0.25458,0.00015,15.45762]
[1779057008836,45.71,77909.8,0.0,-0.25458,0.00015,15.45762]
[1779057008873,45.71,77909.52,0.0,-0.25462,0.00015,15.45887]
[1779057010235,45.71,77920.16,0.0,-0.25308,0.00015,15.4117]
[1779057010775,45.71,77920.16,0.0,-0.25308,0.00015,15.4117]
[1779057011141,45.71,77937.2,0.0,-0.25061,0.00014,15.33555]
[1779057012100,45.71,77937.2,0.0,-0.25061,0.00014,15.33555]
[1779057013903,45.71,77923.93,0.0,-0.25253,0.00015,15.395]
[1779057018937,45.71,77924.2,0.0,-0.2525,0.00015,15.39404]
[1779057021920,45.71,77927.25,0.0,-0.25206,0.00014,15.38053]
[1779057022008,45.71,77933.73,0.0,-0.25113,0.00014,15.35158]
[1779057028001,45.72,77933.62,0.0,-0.25115,0.00014,15.35237]
[1779057031903,45.72,77928.68,0.0,-0.25182,0.00014,15.36911]
[1779057031910,45.72,77928.68,0.0,-0.25182,0.00014,15.36911]
[1779057032029,45.72,77927.23,0.0,-0.25203,0.00014,15.37561]
[1779057037070,45.72,77931.0,0.0,-0.25149,0.00014,15.35889]
[1779057042099,45.72,77934.18,0.0,-0.25104,0.00014,15.34488]
[1779057047135,45.72,77939.15,0.0,-0.25033,0.00014,15.32293]
[1779057051837,45.72,77939.98,0.0,-0.25022,0.00014,15.31944]
[1779057052283,45.72,77939.98,0.0,-0.25022,0.00014,15.31944]
[1779057056406,45.73,77944.22,0.0,-0.24961,0.00014,15.30072]
[1779057060516,45.73,77945.25,0.0,-0.24947,0.00014,15.29637]
[1779057061602,45.73,77945.38,0.0,-0.24946,0.00014,15.29585]
[1779057064255,45.73,77954.81,0.0,-0.24811,0.00014,15.25362]
[1779057069291,45.73,77950.68,0.0,-0.24872,0.00014,15.27279]
[1779057074329,45.74,77951.82,0.0,-0.24857,0.00014,15.26808]
[1779057079437,45.74,77953.31,0.0,-0.24837,0.00014,15.26172]
[1779057082275,45.74,77956.01,0.0,-0.24799,0.00014,15.24978]
[1779057082501,45.74,77956.97,0.0,-0.24785,0.00014,15.24551]
[1779057082842,45.74,77956.97,0.0,-0.24785,0.00014,15.24551]
[1779057082962,45.74,77968.6,0.0,-0.24618,0.00014,15.19287]
[1779057083746,45.74,77983.15,0.0,-0.24411,0.00014,15.12674]
[1779057084968,45.74,77983.15,0.0,-0.24411,0.00014,15.12674]
[1779057084979,45.74,77983.15,0.0,-0.24411,0.00014,15.12674]
[1779057085244,45.74,77991.39,0.0,-0.24294,0.00014,15.08924]
[1779057085479,45.74,77991.39,0.0,-0.24294,0.00014,15.08924]
[1779057086359,45.74,77994.34,0.0,-0.24253,0.00014,15.07581]
[1779057087193,45.74,77994.34,0.0,-0.24253,0.00014,15.07581]
[1779057087282,45.74,77994.34,0.0,-0.24253,0.00014,15.07581]
[1779057087268,45.74,77999.59,0.0,-0.24179,0.00014,15.05183]
[1779057088289,45.74,77999.59,0.0,-0.24179,0.00014,15.05183]
[1779057088347,45.74,78006.36,0.0,-0.24083,0.00014,15.02078]
[1779057089354,45.74,78018.2,0.0,-0.23916,0.00014,14.96629]
[1779057089807,45.74,78027.45,0.0,-0.23787,0.00014,14.92351]
[1779057094472,45.75,78018.78,0.0,-0.23904,0.00014,14.95856]
[1779057095431,45.75,78018.78,0.0,-0.23904,0.00014,14.95856]
[1779057095454,45.75,78018.78,0.0,-0.23904,0.00014,14.95856]
[1779057096324,45.75,78015.48,0.0,-0.23951,0.00014,14.974]
[1779057099479,45.75,78010.54,0.0,-0.24022,0.00014,14.99698]
[1779057099691,45.75,78009.96,0.0,-0.2403,0.00014,14.99965]
[1779057104164,45.75,78017.85,0.0,-0.2392,0.00014,14.96361]
[1779057109581,45.76,78015.04,0.0,-0.23961,0.00014,14.97705]
[1779057112763,45.76,78008.34,0.0,-0.24056,0.00014,15.00811]
[1779057119134,45.76,78011.64,0.0,-0.2401,0.00014,14.99327]
[1779057124148,45.76,78011.44,0.0,-0.24013,0.00014,14.99435]
[1779057129204,45.76,78004.85,0.0,-0.24107,0.00014,15.0249]
[1779057131327,45.76,77987.98,0.0,-0.24346,0.00014,15.10221]
[1779057135103,45.76,77983.6,0.0,-0.24408,0.00014,15.12221]
[1779057135205,45.76,77983.6,0.0,-0.24408,0.00014,15.12221]
[1779057136734,45.76,77989.2,0.0,-0.24329,0.00014,15.09654]
[1779057136782,45.76,77986.99,0.0,-0.2436,0.00014,15.10663]
[1779057139030,45.76,77986.99,0.0,-0.2436,0.00014,15.10659]
[1779057139072,45.76,77986.99,0.0,-0.2436,0.00014,15.10659]
[1779057140843,45.76,77984.26,0.0,-0.24398,0.00014,15.11894]
[1779057141329,45.76,77983.88,0.0,-0.24403,0.00014,15.12056]
[1779057146330,45.76,77980.86,0.0,-0.24446,0.00014,15.13411]
[1779057151369,45.76,77976.01,0.0,-0.24514,0.00014,15.15595]
[1779057155415,45.76,77982.49,0.0,-0.24416,0.00014,15.12079]
[1779057160446,45.75,77981.12,0.0,-0.24435,0.00014,15.12688]
[1779057165471,45.75,77977.43,0.0,-0.24487,0.00014,15.14353]
[1779057170519,45.75,77975.2,0.0,-0.24518,0.00014,15.15344]
[1779057175580,45.75,77973.55,0.0,-0.24541,0.00014,15.1607]
[1779057180619,45.75,77973.78,0.0,-0.24537,0.00014,15.15938]
[1779057181975,45.75,77971.9,0.0,-0.24564,0.00014,15.16787]
[1779057181984,45.75,77971.9,0.0,-0.24564,0.00014,15.16787]
[1779057183474,45.75,77964.83,0.0,-0.24665,0.00014,15.19995]
[1779057184026,45.75,77964.83,0.0,-0.24665,0.00014,15.19995]
[1779057184099,45.75,77964.83,0.0,-0.24665,0.00014,15.19993]
[1779057184718,45.75,77964.83,0.0,-0.24665,0.00014,15.19993]
[1779057184806,45.75,77964.83,0.0,-0.24665,0.00014,15.19993]
[1779057185075,45.75,77964.83,0.0,-0.24665,0.00014,15.19993]
[1779057185390,45.75,77964.68,0.0,-0.24667,0.00014,15.20059]
[1779057186474,45.75,77956.73,0.0,-0.24781,0.00014,15.23652]
[1779057191543,45.75,77955.38,0.0,-0.24799,0.00014,15.24228]
[1779057196598,45.74,77957.4,0.0,-0.24769,0.00014,15.23288]
[1779057201615,45.74,77960.1,0.0,-0.2473,0.00014,15.22047]
[1779057206671,45.74,77961.79,0.0,-0.24705,0.00014,15.21269]
[1779057211737,45.74,77965.26,0.0,-0.2465,0.00014,15.19138]
[1779057214470,45.74,77973.9,0.0,-0.24527,0.00014,15.15212]
[1779057215471,45.74,77981.46,0.0,-0.24419,0.00014,15.11768]
[1779057220487,45.74,77979.21,0.0,-0.24451,0.00014,15.12797]
[1779057222596,45.74,77978.98,0.0,-0.24454,0.00014,15.12906]
[1779057223502,45.74,77988.15,0.0,-0.24324,0.00014,15.08723]
[1779057225406,45.74,77990.83,0.0,-0.24286,0.00014,15.075]
[1779057226141,45.74,77989.51,0.0,-0.24305,0.00014,15.08111]
[1779057231427,45.74,77989.11,0.0,-0.24312,0.00014,15.08337]
[1779057236462,45.74,77994.12,0.0,-0.2424,0.00014,15.06034]
[1779057241505,45.74,77995.0,0.0,-0.24227,0.00014,15.0561]
[1779057246534,45.74,77995.97,0.0,-0.24213,0.00014,15.05155]
[1779057248377,45.74,77996.06,0.0,-0.24212,0.00014,15.05112]
[1779057253583,45.74,77998.1,0.0,-0.24183,0.00014,15.04172]
[1779057256118,45.74,77998.1,0.0,-0.24183,0.00014,15.04172]
[1779057257422,45.74,78008.66,0.0,-0.24033,0.00014,14.99317]
[1779057258148,45.74,78008.66,0.0,-0.24033,0.00014,14.99317]
[1779057259690,45.74,78009.76,0.0,-0.24018,0.00014,14.98812]
[1779057260612,45.74,78009.45,0.0,-0.24023,0.00014,14.98961]
[1779057261147,45.74,78009.45,0.0,-0.24023,0.00014,14.98961]
[1779057261479,45.74,78009.45,0.0,-0.24023,0.00014,14.98961]
[1779057261715,45.74,78009.38,0.0,-0.24024,0.00014,14.98996]
[1779057261848,45.74,78009.38,0.0,-0.24024,0.00014,14.98996]
[1779057262529,45.74,78016.15,0.0,-0.23928,0.00014,14.95877]
[1779057264033,45.74,78034.37,0.0,-0.23672,0.00014,14.87437]
[1779057264625,45.74,78034.37,0.0,-0.23672,0.00014,14.87437]
[1779057264665,45.74,78034.37,0.0,-0.23672,0.00014,14.87437]
[1779057264708,45.74,78036.85,0.0,-0.23638,0.00014,14.86285]
[1779057266704,45.74,78036.85,0.0,-0.23638,0.00014,14.86292]
[1779057266734,45.74,78036.85,0.0,-0.23638,0.00014,14.86292]
[1779057267670,45.74,78040.28,0.0,-0.2359,0.00014,14.84712]
[1779057267993,45.74,78048.39,0.0,-0.23477,0.00014,14.80933]
[1779057270531,45.74,78048.08,0.0,-0.23481,0.00014,14.81069]
[1779057270553,45.74,78056.41,0.0,-0.23365,0.00014,14.77172]
[1779057274511,45.74,78055.37,0.0,-0.23375,0.00014,14.77105]
[1779057275533,45.74,78053.08,0.0,-0.23406,0.00014,14.78176]
[1779057280570,45.74,78053.13,0.0,-0.23406,0.00014,14.78148]
[1779057283093,45.74,78052.62,0.0,-0.23413,0.00014,14.78384]
[1779057283240,45.74,78052.62,0.0,-0.23413,0.00014,14.78384]
[1779057283332,45.74,78052.62,0.0,-0.23413,0.00014,14.78384]
[1779057284814,45.74,78041.21,0.0,-0.23572,0.00014,14.83713]
[1779057290327,45.74,78045.88,0.0,-0.23507,0.00014,14.81561]
[1779057296888,45.74,78045.9,0.0,-0.23507,0.00014,14.81558]
[1779057300398,45.74,78038.74,0.0,-0.23607,0.00014,14.84883]
[1779057300960,45.74,78030.64,0.0,-0.2372,0.00014,14.88646]
[1779057302228,45.74,78024.36,0.0,-0.23808,0.00014,14.91556]
[1779057307964,45.74,78024.0,0.0,-0.23813,0.00014,14.91721]
[1779057315044,45.74,78020.25,0.0,-0.23867,0.00014,14.93475]
[1779057320539,45.75,78019.24,0.0,-0.23881,0.00014,14.93952]
[1779057327129,45.75,78020.83,0.0,-0.23859,0.00014,14.93222]
[1779057330615,45.75,78032.05,0.0,-0.23702,0.00014,14.88028]
[1779057331170,45.75,78039.42,0.0,-0.23593,0.00014,14.84049]
[1779057335186,45.75,78043.76,0.0,-0.23533,0.00014,14.82042]
[1779057338467,45.75,78037.13,0.0,-0.23626,0.00014,14.85134]
[1779057344250,45.75,78034.43,0.0,-0.23664,0.00014,14.86405]
[1779057349283,45.75,78034.14,0.0,-0.23668,0.00014,14.86551]
[1779057350591,45.75,78034.14,0.0,-0.23668,0.00014,14.86551]
[1779057350599,45.75,78034.51,0.0,-0.23663,0.00014,14.86381]
[1779057356332,45.75,78036.84,0.0,-0.23631,0.00014,14.85315]
[1779057360041,45.75,78037.45,0.0,-0.23623,0.00014,14.85043]
[1779057360093,45.75,78037.45,0.0,-0.23623,0.00014,14.85043]
[1779057360285,45.75,78037.45,0.0,-0.23623,0.00014,14.85043]
[1779057360640,45.75,78037.05,0.0,-0.23629,0.00014,14.85233]
[1779057361619,45.75,78028.64,0.0,-0.23747,0.00014,14.89141]
[1779057364569,45.75,78020.88,0.0,-0.23855,0.00014,14.92732]
[1779057367724,45.75,78019.18,0.0,-0.23879,0.00014,14.93503]
[1779057369424,45.75,78007.99,0.0,-0.24036,0.00014,14.98658]
[1779057370142,45.75,78007.99,0.0,-0.24036,0.00014,14.98658]
[1779057370145,45.75,78007.99,0.0,-0.24036,0.00014,14.98658]
[1779057370159,45.75,78007.99,0.0,-0.24036,0.00014,14.98658]
[1779057370385,45.75,78007.99,0.0,-0.24036,0.00014,14.98658]
[1779057370576,45.75,77994.21,0.0,-0.24231,0.00014,15.04985]
[1779057370782,45.75,77994.21,0.0,-0.24231,0.00014,15.04985]
[1779057371225,45.75,77994.21,0.0,-0.24231,0.00014,15.04985]
[1779057371450,45.75,77994.21,0.0,-0.24231,0.00014,15.04985]
[1779057371486,45.75,77994.21,0.0,-0.24231,0.00014,15.04985]
[1779057371654,45.75,77994.21,0.0,-0.24231,0.00014,15.04985]
[1779057371551,45.75,77992.51,0.0,-0.24255,0.00014,15.0576]
[1779057371692,45.75,77992.51,0.0,-0.24255,0.00014,15.0576]
[1779057372357,45.75,77992.51,0.0,-0.24255,0.00014,15.0576]
[1779057372468,45.75,77992.51,0.0,-0.24255,0.00014,15.0576]
[1779057373687,45.75,77985.91,0.0,-0.24349,0.00014,15.08766]
[1779057374624,45.75,77972.95,0.0,-0.24533,0.00014,15.14662]
[1779057376266,45.75,77968.33,0.0,-0.24599,0.00014,15.16754]
[1779057376669,45.75,77968.33,0.0,-0.24599,0.00014,15.16754]
[1779057376674,45.75,77968.33,0.0,-0.24599,0.00014,15.16754]
[1779057376749,45.75,77968.46,0.0,-0.24597,0.00014,15.16687]
[1779057377638,45.75,77959.54,0.0,-0.24725,0.00014,15.20719]
[1779057381683,45.74,77973.11,0.0,-0.24529,0.00014,15.14532]
[1779057381696,45.74,77973.11,0.0,-0.24529,0.00014,15.14532]
[1779057381758,45.74,77973.11,0.0,-0.24529,0.00014,15.14532]
[1779057381763,45.74,77973.11,0.0,-0.24529,0.00014,15.14532]
[1779057382640,45.74,77972.06,0.0,-0.24544,0.00014,15.15007]
[1779057383104,45.74,77972.06,0.0,-0.24544,0.00014,15.15007]
[1779057383116,45.74,77972.06,0.0,-0.24544,0.00014,15.15007]
[1779057383563,45.74,77969.61,0.0,-0.24579,0.00014,15.1612]
[1779057386771,45.74,77969.05,0.0,-0.24587,0.00014,15.16375]
[1779057386783,45.74,77969.05,0.0,-0.24587,0.00014,15.16375]
[1779057387191,45.74,77969.05,0.0,-0.24587,0.00014,15.16375]
[1779057387661,45.74,77969.05,0.0,-0.24587,0.00014,15.16375]
[1779057388559,45.74,77957.32,0.0,-0.24755,0.00014,15.21688]
[1779057389566,45.74,77948.35,0.0,-0.24884,0.00014,15.25736]
[1779057390573,45.74,77940.75,0.0,-0.24994,0.00014,15.29149]
[1779057390921,45.74,77940.75,0.0,-0.24994,0.00014,15.29149]
[1779057390970,45.74,77940.75,0.0,-0.24994,0.00014,15.29149]
[1779057391582,45.74,77942.13,0.0,-0.24969,0.00014,15.27976]
[1779057391762,45.74,77942.13,0.0,-0.24969,0.00014,15.27976]
[1779057392588,45.74,77942.44,0.0,-0.24964,0.00014,15.27833]
[1779057397623,45.74,77938.15,0.0,-0.25025,0.00014,15.29739]
[1779057399513,45.74,77937.8,0.0,-0.2503,0.00014,15.29892]
[1779057399709,45.74,77937.0,0.0,-0.25042,0.00014,15.30246]
[1779057400644,45.74,77936.37,0.0,-0.25051,0.00014,15.30524]
[1779057404716,45.74,77935.55,0.0,-0.25062,0.00014,15.30877]
[1779057404721,45.74,77935.55,0.0,-0.25062,0.00014,15.30877]
[1779057406225,45.74,77935.58,0.0,-0.25061,0.00014,15.30854]
[1779057406690,45.74,77934.83,0.0,-0.25072,0.00014,15.31185]
[1779057408190,45.74,77930.93,0.0,-0.25128,0.00014,15.32933]
[1779057408238,45.74,77930.93,0.0,-0.25128,0.00014,15.32933]
[1779057408702,45.74,77918.48,0.0,-0.25309,0.00015,15.3849]
[1779057409363,45.74,77918.48,0.0,-0.25309,0.00015,15.3849]
[1779057409711,45.74,77913.1,0.0,-0.25387,0.00015,15.40877]
[1779057412328,45.74,77911.66,0.0,-0.25408,0.00015,15.41508]
[1779057412491,45.74,77911.57,0.0,-0.25409,0.00015,15.41549]
[1779057413619,45.74,77919.25,0.0,-0.25297,0.00015,15.38129]
[1779057418775,45.74,77915.2,0.0,-0.25356,0.00015,15.39922]
[1779057423997,45.74,77912.58,0.0,-0.25394,0.00015,15.41084]
[1779057425469,45.74,77897.48,0.0,-0.25615,0.00015,15.47777]
[1779057427659,45.74,77904.03,0.0,-0.25519,0.00015,15.4488]
[1779057428227,45.74,77916.14,0.0,-0.25342,0.00015,15.39508]
[1779057429402,45.74,77925.27,0.0,-0.25209,0.00015,15.35431]
[1779057433572,45.74,77911.55,0.0,-0.2541,0.00015,15.41556]
[1779057436667,45.74,77907.36,0.0,-0.25471,0.00015,15.43416]
[1779057436702,45.74,77907.33,0.0,-0.25471,0.00015,15.43429]
[1779057437082,45.74,77907.33,0.0,-0.25471,0.00015,15.43429]
[1779057437098,45.74,77907.33,0.0,-0.25471,0.00015,15.43429]
[1779057437162,45.74,77907.33,0.0,-0.25471,0.00015,15.43429]
[1779057437367,45.74,77907.33,0.0,-0.25471,0.00015,15.43429]
[1779057437542,45.74,77907.33,0.0,-0.25471,0.00015,15.43429]
[1779057437690,45.74,77907.33,0.0,-0.25471,0.00015,15.43429]
[1779057437554,45.74,77898.97,0.0,-0.25593,0.00015,15.47132]
[1779057437807,45.74,77898.97,0.0,-0.25593,0.00015,15.47132]
[1779057438705,45.74,77880.67,0.0,-0.25862,0.00015,15.55192]
[1779057439616,45.74,77880.67,0.0,-0.25862,0.00015,15.55192]
[1779057439707,45.74,77880.67,0.0,-0.25862,0.00015,15.55192]
[1779057439727,45.74,77872.69,0.0,-0.2598,0.00015,15.58684]
[1779057443119,45.74,77872.13,0.0,-0.25988,0.00015,15.58931]
[1779057443665,45.74,77872.17,0.0,-0.25988,0.00015,15.58915]
[1779057446685,45.74,77878.25,0.0,-0.25898,0.00015,15.56263]
[1779057450738,45.74,77886.16,0.0,-0.25782,0.00015,15.52803]
[1779057451287,45.74,77886.16,0.0,-0.25782,0.00015,15.52803]
[1779057451754,45.74,77886.16,0.0,-0.25782,0.00015,15.52803]
[1779057452032,45.74,77886.88,0.0,-0.25766,0.00015,15.51941]
[1779057452431,45.74,77895.29,0.0,-0.25643,0.00015,15.48239]
[1779057453618,45.74,77895.29,0.0,-0.25643,0.00015,15.48239]
[1779057453720,45.74,77902.37,0.0,-0.25539,0.00015,15.45111]
[1779057456034,45.74,77892.26,0.0,-0.25688,0.00015,15.49576]
[1779057459807,45.74,77895.16,0.0,-0.25645,0.00015,15.48293]
[1779057460596,45.74,77908.05,0.0,-0.25456,0.00015,15.4259]
[1779057462713,45.74,77916.85,0.0,-0.25328,0.00015,15.38692]
[1779057462920,45.74,77916.85,0.0,-0.25328,0.00015,15.38692]
[1779057463047,45.74,77916.85,0.0,-0.25328,0.00015,15.38692]
[1779057463621,45.74,77916.85,0.0,-0.25328,0.00015,15.38692]
[1779057463718,45.74,77918.51,0.0,-0.25304,0.00015,15.37957]
[1779057465772,45.74,77918.51,0.0,-0.25304,0.00015,15.37957]
[1779057465850,45.74,77918.64,0.0,-0.25303,0.00015,15.37905]
[1779057466039,45.74,77918.56,0.0,-0.25304,0.00015,15.37946]
[1779057470633,45.74,77916.37,0.0,-0.25336,0.00015,15.38937]
[1779057470715,45.74,77916.37,0.0,-0.25336,0.00015,15.38937]
[1779057472663,45.74,77925.17,0.0,-0.25209,0.00015,15.35036]
[1779057473890,45.74,77926.72,0.0,-0.25187,0.00015,15.34352]
[1779057473899,45.74,77926.72,0.0,-0.25187,0.00015,15.34352]
[1779057474675,45.75,77927.47,0.0,-0.25176,0.00014,15.3402]
[1779057480127,45.75,77925.13,0.0,-0.2521,0.00015,15.35077]
[1779057480753,45.75,77929.53,0.0,-0.25147,0.00014,15.33117]
[1779057481767,45.75,77919.85,0.0,-0.25287,0.00015,15.3744]
[1779057484242,45.75,77920.35,0.0,-0.2528,0.00015,15.3722]
[1779057484297,45.75,77919.97,0.0,-0.25286,0.00015,15.3739]
[1779057489722,45.75,77919.24,0.0,-0.25296,0.00015,15.37712]
[1779057494812,45.75,77920.5,0.0,-0.25278,0.00015,15.37141]
[1779057500346,45.75,77923.85,0.0,-0.25229,0.00015,15.35641]
[1779057505515,45.75,77920.07,0.0,-0.25284,0.00015,15.37329]
[1779057510765,45.75,77916.97,0.0,-0.25329,0.00015,15.38708]
[1779057512947,45.75,77922.36,0.0,-0.25246,0.00015,15.35765]
[1779057514440,45.75,77930.54,0.0,-0.25127,0.00014,15.3212]
[1779057515600,45.75,77930.54,0.0,-0.25127,0.00014,15.3212]
[1779057517461,45.75,77938.95,0.0,-0.25006,0.00014,15.28359]
[1779057519049,45.75,77940.31,0.0,-0.24986,0.00014,15.27753]
[1779057519056,45.75,77940.31,0.0,-0.24986,0.00014,15.27753]
[1779057519475,45.75,77939.19,0.0,-0.25003,0.00014,15.28261]
[1779057521090,45.75,77938.63,0.0,-0.25011,0.00014,15.28518]
[1779057521190,45.75,77938.63,0.0,-0.25011,0.00014,15.28518]
[1779057521489,45.75,77937.17,0.0,-0.25032,0.00014,15.29173]
[1779057522683,45.75,77954.46,0.0,-0.24783,0.00014,15.21399]
[1779057525779,45.75,77959.06,0.0,-0.24717,0.00014,15.19334]
[1779057525846,45.75,77960.2,0.0,-0.24701,0.00014,15.18819]
[1779057527493,45.75,77960.2,0.0,-0.24701,0.00014,15.18821]
[1779057527495,45.75,77960.2,0.0,-0.24701,0.00014,15.18821]
[1779057527734,45.75,77959.03,0.0,-0.24718,0.00014,15.19358]
[1779057531393,45.75,77958.87,0.0,-0.24721,0.00014,15.19455]
[1779057536473,45.75,77950.38,0.0,-0.24844,0.00014,15.23325]
[1779057542636,45.76,77947.24,0.0,-0.24891,0.00014,15.24774]
[1779057547673,45.76,77947.65,0.0,-0.24885,0.00014,15.24609]
[1779057552707,45.76,77951.38,0.0,-0.24832,0.00014,15.22944]
[1779057555909,45.76,77954.91,0.0,-0.24782,0.00014,15.21369]
[1779057556233,45.76,77954.91,0.0,-0.24782,0.00014,15.21369]
[1779057556708,45.76,77954.91,0.0,-0.24782,0.00014,15.21369]
[1779057556785,45.76,77986.07,0.0,-0.24336,0.00014,15.07216]
[1779057558748,45.76,77991.34,0.0,-0.24261,0.00014,15.0479]
[1779057558950,45.76,77991.34,0.0,-0.24261,0.00014,15.0479]
[1779057559067,45.76,77991.34,0.0,-0.24261,0.00014,15.0479]
[1779057559755,45.76,77991.29,0.0,-0.24262,0.00014,15.04814]
[1779057563208,45.76,77987.15,0.0,-0.2432,0.00014,15.0671]
[1779057563559,45.76,77987.15,0.0,-0.2432,0.00014,15.0671]
[1779057569826,45.76,77991.97,0.0,-0.24253,0.00014,15.04528]
[1779057574860,45.76,77986.6,0.0,-0.24325,0.00014,15.06464]
[1779057578258,45.76,77983.01,0.0,-0.24376,0.00014,15.08117]
[1779057578270,45.76,77983.01,0.0,-0.24376,0.00014,15.08117]
[1779057578889,45.76,77982.26,0.0,-0.24387,0.00014,15.08462]
[1779057583826,45.77,77972.52,0.0,-0.24527,0.00014,15.1292]
[1779057586945,45.77,77966.28,0.0,-0.24616,0.00014,15.15768]
[1779057592478,45.77,77966.95,0.0,-0.24607,0.00014,15.15479]
[1779057598025,45.77,77963.65,0.0,-0.24655,0.00014,15.16985]
[1779057603075,45.77,77965.6,0.0,-0.24627,0.00014,15.16106]
[1779057605529,45.77,77965.37,0.0,-0.2463,0.00014,15.1621]
[1779057605646,45.77,77965.37,0.0,-0.2463,0.00014,15.1621]
[1779057605681,45.77,77965.37,0.0,-0.2463,0.00014,15.1621]
[1779057605697,45.77,77965.37,0.0,-0.2463,0.00014,15.1621]
[1779057605871,45.77,77965.37,0.0,-0.2463,0.00014,15.1621]
[1779057605790,45.77,77973.78,0.0,-0.2451,0.00014,15.12393]
[1779057606092,45.77,77973.78,0.0,-0.2451,0.00014,15.12393]
[1779057607702,45.77,77973.78,0.0,-0.2451,0.00014,15.12393]
[1779057607783,45.77,77973.78,0.0,-0.2451,0.00014,15.12393]
[1779057607912,45.77,77986.98,0.0,-0.24322,0.00014,15.06376]
[1779057611159,45.77,77987.07,0.0,-0.24321,0.00014,15.06343]
[1779057612115,45.77,77987.68,0.0,-0.24312,0.00014,15.06073]
[1779057613867,45.77,77992.88,0.0,-0.24239,0.00014,15.03699]
[1779057613885,45.77,77997.05,0.0,-0.2418,0.00014,15.01796]
[1779057619183,45.77,78000.61,0.0,-0.24131,0.00014,15.00206]
[1779057621713,45.77,78000.9,0.0,-0.24127,0.00014,15.00088]
[1779057626739,45.78,78002.62,0.0,-0.24104,0.00014,14.99334]
[1779057631752,45.78,78003.71,0.0,-0.24089,0.00014,14.9887]
[1779057636801,45.78,78000.53,0.0,-0.2413,0.00014,14.99816]
[1779057641851,45.78,78002.14,0.0,-0.24108,0.00014,14.99102]
[1779057646877,45.78,78005.18,0.0,-0.24066,0.00014,14.97735]
[1779057647948,45.79,78011.92,0.0,-0.23971,0.00014,14.94647]
[1779057649128,45.79,78011.82,0.0,-0.23973,0.00014,14.94702]
[1779057649561,45.79,78011.82,0.0,-0.23973,0.00014,14.94702]
[1779057649619,45.79,78011.82,0.0,-0.23973,0.00014,14.94702]
[1779057649669,45.79,78011.82,0.0,-0.23973,0.00014,14.94702]
[1779057649788,45.79,78011.82,0.0,-0.23973,0.00014,14.94702]
[1779057649809,45.79,78018.22,0.0,-0.23883,0.00014,14.91753]
[1779057650037,45.79,78018.22,0.0,-0.23883,0.00014,14.91753]
[1779057650960,45.79,78018.22,0.0,-0.23883,0.00014,14.91753]
[1779057650725,45.79,78029.66,0.0,-0.23722,0.00014,14.86466]
[1779057651485,45.79,78029.66,0.0,-0.23722,0.00014,14.86466]
[1779057651568,45.79,78029.66,0.0,-0.23722,0.00014,14.86466]
[1779057651657,45.79,78029.66,0.0,-0.23722,0.00014,14.86466]
[1779057651805,45.79,78035.08,0.0,-0.23646,0.00014,14.83951]
[1779057652570,45.79,78035.08,0.0,-0.23646,0.00014,14.83951]
[1779057652972,45.79,78045.58,0.0,-0.235,0.00014,14.79075]
[1779057653592,45.79,78045.58,0.0,-0.235,0.00014,14.79075]
[1779057654014,45.79,78046.39,0.0,-0.23489,0.00014,14.787]
[1779057659030,45.79,78041.1,0.0,-0.23563,0.00014,14.81166]
[1779057660432,45.79,78042.04,0.0,-0.23549,0.00014,14.80726]
[1779057660470,45.79,78042.04,0.0,-0.23549,0.00014,14.80726]
[1779057660480,45.79,78042.04,0.0,-0.23549,0.00014,14.80726]
[1779057660605,45.79,78042.04,0.0,-0.23549,0.00014,14.80726]
[1779057660954,45.79,78039.16,0.0,-0.2359,0.00014,14.82064]
[1779057661252,45.79,78039.16,0.0,-0.2359,0.00014,14.82064]
[1779057661486,45.79,78039.16,0.0,-0.2359,0.00014,14.82064]
[1779057662970,45.79,78030.24,0.0,-0.23714,0.00014,14.862]
[1779057667386,45.78,78024.58,0.0,-0.2379,0.00014,14.88682]
[1779057667944,45.78,78012.65,0.0,-0.23959,0.00014,14.9426]
[1779057669988,45.78,78019.39,0.0,-0.23864,0.00014,14.91146]
[1779057671552,45.78,78014.27,0.0,-0.23936,0.00014,14.9351]
[1779057671828,45.78,78018.23,0.0,-0.23881,0.00014,14.9168]
[1779057673775,45.78,78008.04,0.0,-0.24025,0.00014,14.96391]
[1779057679610,45.78,78009.52,0.0,-0.24004,0.00014,14.95708]
[1779057684648,45.78,78012.45,0.0,-0.23962,0.00014,14.9433]
[1779057689680,45.78,78011.34,0.0,-0.23976,0.00014,14.94812]
[1779057691868,45.78,78004.01,0.0,-0.24075,0.00014,14.97633]
[1779057697737,45.78,78002.91,0.0,-0.2409,0.00014,14.98138]
[1779057702771,45.78,78001.79,0.0,-0.24106,0.00014,14.98649]
[1779057707806,45.78,77999.93,0.0,-0.24131,0.00014,14.9945]
[1779057712841,45.78,77997.2,0.0,-0.24169,0.00014,15.00695]
[1779057717876,45.77,77998.21,0.0,-0.24155,0.00014,15.00226]
[1779057722911,45.77,78000.36,0.0,-0.24124,0.00014,14.99233]
[1779057727947,45.77,78000.33,0.0,-0.24124,0.00014,14.99242]
[1779057733028,45.77,78001.08,0.0,-0.24113,0.00014,14.9888]
[1779057739023,45.77,78001.56,0.0,-0.24105,0.00014,14.98626]
[1779057744058,45.77,78001.68,0.0,-0.24103,0.00014,14.98533]
[1779057749093,45.76,78000.29,0.0,-0.2412,0.00014,14.99104]
[1779057754129,45.76,77997.62,0.0,-0.24151,0.00014,14.99708]
[1779057759163,45.76,77999.29,0.0,-0.24126,0.00014,14.98909]
[1779057764199,45.76,77999.21,0.0,-0.24126,0.00014,14.98913]
[1779057770117,45.75,77993.08,0.0,-0.24213,0.00014,15.01699]
[1779057777199,45.75,77988.97,0.0,-0.24269,0.00014,15.0353]
[1779057782268,45.75,77986.9,0.0,-0.24298,0.00014,15.04446]
[1779057787329,45.75,77984.8,0.0,-0.24327,0.00014,15.05377]
[1779057792378,45.74,77982.76,0.0,-0.24355,0.00014,15.06275]
[1779057797453,45.74,77981.97,0.0,-0.24365,0.00014,15.06608]
[1779057802510,45.74,77980.23,0.0,-0.24389,0.00014,15.07376]
[1779057807529,45.74,77979.13,0.0,-0.24404,0.00014,15.07851]
[1779057816880,45.74,77978.49,0.0,-0.24407,0.00014,15.0755]
[1779057821934,45.73,77978.61,0.0,-0.24405,0.00014,15.07468]
[1779057826957,45.73,77983.4,0.0,-0.24336,0.00014,15.05265]
[1779057831324,45.73,77977.08,0.0,-0.24425,0.00014,15.08136]
[1779057836389,45.73,77976.54,0.0,-0.24432,0.00014,15.08355]
[1779057842932,45.73,77974.95,0.0,-0.24454,0.00014,15.09055]
[1779057847992,45.73,77976.18,0.0,-0.24436,0.00014,15.08463]
[1779057851934,45.72,77963.75,0.0,-0.24613,0.00014,15.1409]
[1779057856955,45.72,77961.06,0.0,-0.2465,0.00014,15.15264]
[1779057863064,45.72,77961.76,0.0,-0.2464,0.00014,15.14932]
[1779057867929,45.72,77973.92,0.0,-0.24464,0.00014,15.09371]
[1779057872963,45.72,77975.82,0.0,-0.24431,0.00014,15.07935]
[1779057877998,45.72,77976.18,0.0,-0.24426,0.00014,15.07755]
[1779057883033,45.72,77976.51,0.0,-0.24421,0.00014,15.07591]
[1779057888068,45.71,77978.69,0.0,-0.24389,0.00014,15.06586]
[1779057893108,45.71,77977.87,0.0,-0.24401,0.00014,15.06957]
[1779057898138,45.72,77977.13,0.0,-0.24412,0.00014,15.073]
[1779057903173,45.72,77976.23,0.0,-0.24425,0.00014,15.07728]
[1779057904760,45.72,77976.27,0.0,-0.24425,0.00014,15.07714]
[1779057905250,45.72,77976.27,0.0,-0.24425,0.00014,15.07714]
[1779057905269,45.72,77952.19,0.0,-0.2477,0.00014,15.18653]
[1779057906210,45.72,77940.51,0.0,-0.24939,0.00014,15.23937]
[1779057907087,45.72,77940.51,0.0,-0.24939,0.00014,15.23937]
[1779057907127,45.72,77940.51,0.0,-0.24939,0.00014,15.23937]
[1779057907201,45.72,77940.51,0.0,-0.24939,0.00014,15.23937]
[1779057907251,45.72,77940.51,0.0,-0.24939,0.00014,15.23937]
[1779057907201,45.72,77940.51,0.0,-0.24939,0.00014,15.23942]
[1779057907696,45.72,77940.51,0.0,-0.24939,0.00014,15.23942]
[1779057907792,45.72,77940.51,0.0,-0.24939,0.00014,15.23942]
[1779057908209,45.72,77936.1,0.0,-0.25003,0.00014,15.25925]
[1779057908683,45.72,77936.1,0.0,-0.25003,0.00014,15.25925]
[1779057908804,45.72,77936.1,0.0,-0.25003,0.00014,15.25925]
[1779057909215,45.72,77929.26,0.0,-0.25102,0.00015,15.28995]
[1779057914239,45.72,77928.32,0.0,-0.25116,0.00015,15.29409]
[1779057916563,45.72,77926.86,0.0,-0.25137,0.00015,15.30055]
[1779057917279,45.72,77926.86,0.0,-0.25137,0.00015,15.30052]
[1779057922310,45.72,77922.0,0.0,-0.25207,0.00015,15.32214]
[1779057924032,45.72,77922.0,0.0,-0.25207,0.00015,15.32214]
[1779057926086,45.72,77920.43,0.0,-0.25229,0.00015,15.32908]
[1779057931373,45.71,77923.63,0.0,-0.25177,0.00015,15.30919]
[1779057936407,45.72,77923.93,0.0,-0.25173,0.00015,15.30788]
[1779057941442,45.72,77924.52,0.0,-0.25165,0.00015,15.30529]
[1779057943456,45.72,77931.45,0.0,-0.25064,0.00015,15.27426]
[1779057948491,45.72,77930.64,0.0,-0.25076,0.00015,15.27802]
[1779057950093,45.72,77930.64,0.0,-0.25076,0.00015,15.27802]
[1779057951401,45.72,77935.81,0.0,-0.25002,0.00014,15.25486]
[1779057952235,45.72,77936.46,0.0,-0.24992,0.00014,15.25197]
[1779057952423,45.72,77936.46,0.0,-0.24992,0.00014,15.25197]
[1779057952521,45.72,77936.46,0.0,-0.24992,0.00014,15.25197]
[1779057954094,45.72,77936.46,0.0,-0.24992,0.00014,15.25197]
[1779057954167,45.72,77943.21,0.0,-0.24895,0.00014,15.22167]
[1779057955173,45.72,77943.21,0.0,-0.24895,0.00014,15.22167]
[1779057955949,45.72,77943.31,0.0,-0.24894,0.00014,15.22127]
[1779057955961,45.72,77943.49,0.0,-0.24891,0.00014,15.22052]
[1779057961019,45.72,77943.49,0.0,-0.24892,0.00014,15.22096]
[1779057966031,45.73,77945.88,0.0,-0.2486,0.00014,15.21081]
[1779057966749,45.73,77945.71,0.0,-0.24863,0.00014,15.21171]
[1779057967380,45.73,77945.73,0.0,-0.24863,0.00014,15.21174]
[1779057969565,45.73,77940.07,0.0,-0.24945,0.00014,15.2373]
[1779057969612,45.73,77940.07,0.0,-0.24945,0.00014,15.2373]
[1779057970112,45.73,77940.07,0.0,-0.24945,0.00014,15.2373]
[1779057970368,45.73,77932.6,0.0,-0.25053,0.00014,15.27097]
[1779057975423,45.73,77931.95,0.0,-0.25063,0.00014,15.27411]
[1779057980438,45.73,77934.57,0.0,-0.25026,0.00014,15.26258]
[1779057983429,45.73,77945.63,0.0,-0.24867,0.00014,15.21297]
[1779057984298,45.73,77945.63,0.0,-0.24867,0.00014,15.21297]
[1779057984338,45.73,77945.63,0.0,-0.24867,0.00014,15.21297]
[1779057986572,45.73,77946.02,0.0,-0.24861,0.00014,15.21136]
[1779057986759,45.73,77946.02,0.0,-0.24861,0.00014,15.21136]
[1779057990282,45.73,77945.45,0.0,-0.2487,0.00014,15.21402]
[1779057990347,45.73,77945.35,0.0,-0.24872,0.00014,15.21456]
[1779057995352,45.74,77945.77,0.0,-0.24862,0.00014,15.20763]
[1779058000368,45.74,77944.93,0.0,-0.24876,0.00014,15.21197]
[1779058005110,45.75,77947.31,0.0,-0.24843,0.00014,15.20181]
[1779058005392,45.75,77948.07,0.0,-0.24833,0.00014,15.1985]
[1779058010420,45.75,77953.29,0.0,-0.24758,0.00014,15.17513]
[1779058015431,45.75,77954.38,0.0,-0.24743,0.00014,15.17048]
[1779058020456,45.75,77950.9,0.0,-0.24794,0.00014,15.18639]
[1779058021672,45.75,77951.49,0.0,-0.24785,0.00014,15.18378]
[1779058021731,45.75,77951.49,0.0,-0.24785,0.00014,15.18378]
[1779058022460,45.75,77966.09,0.0,-0.24576,0.00014,15.1177]
[1779058024439,45.75,77971.11,0.0,-0.24504,0.00014,15.09492]
[1779058024484,45.75,77971.11,0.0,-0.24504,0.00014,15.09492]
[1779058025028,45.75,77968.52,0.0,-0.24541,0.00014,15.10676]
[1779058029328,45.75,77966.62,0.0,-0.24569,0.00014,15.11557]
[1779058029478,45.75,77972.04,0.0,-0.24492,0.00014,15.09099]
[1779058031461,45.75,77959.84,0.0,-0.24667,0.00014,15.1465]
[1779058036504,45.76,77957.76,0.0,-0.24698,0.00014,15.1564]
[1779058041505,45.76,77958.31,0.0,-0.24692,0.00014,15.15452]
[1779058046516,45.77,77959.38,0.0,-0.24679,0.00014,15.15032]
[1779058051589,45.77,77959.88,0.0,-0.24669,0.00014,15.14333]
[1779058056636,45.78,77959.85,0.0,-0.24671,0.00014,15.14412]
[1779058061437,45.78,77943.45,0.0,-0.24909,0.00014,15.21877]
[1779058064532,45.78,77937.5,0.0,-0.24996,0.00014,15.24579]
[1779058069567,45.78,77938.11,0.0,-0.24988,0.00014,15.24339]
[1779058074607,45.79,77936.87,0.0,-0.25008,0.00014,15.24935]
[1779058079640,45.79,77934.86,0.0,-0.25038,0.00014,15.25877]
[1779058084689,45.79,77933.89,0.0,-0.25053,0.00014,15.26352]
[1779058089729,45.8,77933.69,0.0,-0.25057,0.00014,15.26482]
[1779058094750,45.8,77931.9,0.0,-0.25084,0.00014,15.2732]
[1779058096551,45.8,77921.92,0.0,-0.2523,0.00015,15.3179]
[1779058101569,45.8,77925.11,0.0,-0.25184,0.00015,15.30391]
[1779058102570,45.8,77932.92,0.0,-0.25071,0.00014,15.26915]
[1779058107570,45.81,77935.41,0.0,-0.25037,0.00014,15.25849]
[1779058109570,45.81,77927.13,0.0,-0.25157,0.00015,15.2957]
[1779058111099,45.81,77921.67,0.0,-0.25237,0.00015,15.32012]
[1779058116108,45.81,77923.45,0.0,-0.25206,0.00015,15.30691]
[1779058117562,45.81,77912.72,0.0,-0.25363,0.00015,15.35473]
[1779058118395,45.81,77912.72,0.0,-0.25363,0.00015,15.35473]
[1779058118417,45.81,77912.72,0.0,-0.25363,0.00015,15.35473]
[1779058118428,45.81,77908.67,0.0,-0.25422,0.00015,15.37279]
[1779058119387,45.81,77908.67,0.0,-0.25422,0.00015,15.37279]
[1779058119401,45.81,77908.67,0.0,-0.25422,0.00015,15.37279]
[1779058119502,45.81,77905.2,0.0,-0.25473,0.00015,15.38824]
[1779058124727,45.81,77903.53,0.0,-0.25499,0.00015,15.39593]
[1779058129763,45.81,77903.83,0.0,-0.25495,0.00015,15.39487]
[1779058134795,45.82,77903.65,0.0,-0.25498,0.00015,15.39587]
[1779058136401,45.82,77915.97,0.0,-0.25319,0.00015,15.34132]
[1779058141851,45.82,77918.62,0.0,-0.25281,0.00015,15.32982]
[1779058146880,45.82,77918.12,0.0,-0.25289,0.00015,15.33239]
[1779058151573,45.82,77917.71,0.0,-0.25296,0.00015,15.3345]
[1779058151575,45.82,77917.71,0.0,-0.25296,0.00015,15.3345]
[1779058151590,45.82,77917.71,0.0,-0.25296,0.00015,15.3345]
[1779058151577,45.82,77918.8,0.0,-0.25281,0.00015,15.32972]
[1779058152022,45.82,77936.93,0.0,-0.25018,0.00014,15.2488]
[1779058155039,45.82,77930.22,0.0,-0.25115,0.00014,15.27904]
[1779058156564,45.82,77930.22,0.0,-0.25115,0.00014,15.27904]
[1779058161986,45.83,77932.73,0.0,-0.25081,0.00014,15.26832]
[1779058168028,45.83,77932.3,0.0,-0.25088,0.00014,15.27073]
[1779058173067,45.83,77932.08,0.0,-0.25088,0.00014,15.26663]
[1779058179105,45.84,77931.32,0.0,-0.251,0.00014,15.27051]
[1779058186154,45.84,77930.58,0.0,-0.25113,0.00014,15.27435]
[1779058191189,45.84,77929.95,0.0,-0.25123,0.00014,15.27752]
[1779058196821,45.85,77929.8,0.0,-0.25126,0.00014,15.27861]
[1779058200591,45.85,77929.8,0.0,-0.25126,0.00014,15.27861]
[1779058200599,45.85,77929.8,0.0,-0.25126,0.00014,15.27861]
[1779058200654,45.85,77929.8,0.0,-0.25126,0.00014,15.27861]
[1779058200664,45.85,77929.52,0.0,-0.25131,0.00014,15.28014]
[1779058201632,45.85,77929.52,0.0,-0.25131,0.00014,15.28014]
[1779058202601,45.85,77929.52,0.0,-0.25131,0.00014,15.28014]
[1779058202615,45.85,77929.52,0.0,-0.25131,0.00014,15.28014]
[1779058202631,45.85,77921.66,0.0,-0.25246,0.00015,15.31529]
[1779058202828,45.85,77921.66,0.0,-0.25246,0.00015,15.31529]
[1779058204837,45.85,77920.32,0.0,-0.25265,0.00015,15.32129]
[1779058204870,45.85,77920.32,0.0,-0.25265,0.00015,15.32129]
[1779058205287,45.85,77920.32,0.0,-0.25265,0.00015,15.32131]
[1779058208994,45.85,77923.45,0.0,-0.2522,0.00015,15.30745]
[1779058209648,45.85,77912.15,0.0,-0.25385,0.00015,15.35769]
[1779058212436,45.85,77912.79,0.0,-0.25376,0.00015,15.35497]
[1779058213102,45.85,77910.87,0.0,-0.25404,0.00015,15.36351]
[1779058213202,45.85,77910.87,0.0,-0.25404,0.00015,15.36351]
[1779058213517,45.85,77905.6,0.0,-0.25481,0.00015,15.38685]
[1779058215352,45.85,77905.6,0.0,-0.25481,0.00015,15.38688]
[1779058215453,45.85,77904.97,0.0,-0.2549,0.00015,15.38967]
[1779058221403,45.85,77907.37,0.0,-0.25456,0.00015,15.37922]
[1779058226444,45.85,77898.32,0.0,-0.25588,0.00015,15.41927]
[1779058231473,45.85,77903.57,0.0,-0.25506,0.00015,15.39064]
[1779058236728,45.85,77905.23,0.0,-0.25482,0.00015,15.38335]
[1779058237514,45.85,77894.99,0.0,-0.25632,0.00015,15.4285]
[1779058239235,45.85,77894.88,0.0,-0.25633,0.00015,15.42894]
[1779058239311,45.85,77894.88,0.0,-0.25633,0.00015,15.42894]
[1779058244570,45.85,77896.26,0.0,-0.25613,0.00015,15.42265]
[1779058249598,45.85,77897.08,0.0,-0.256,0.00015,15.41887]
[1779058254633,45.85,77896.99,0.0,-0.25601,0.00015,15.41916]
[1779058259668,45.85,77897.16,0.0,-0.25598,0.00015,15.41828]
[1779058264705,45.85,77897.15,0.0,-0.25598,0.00015,15.41823]
[1779058269739,45.85,77897.55,0.0,-0.25591,0.00015,15.41626]
[1779058274886,45.85,77897.59,0.0,-0.2559,0.00015,15.4159]
[1779058275782,45.85,77897.59,0.0,-0.2559,0.00015,15.41591]
[1779058278086,45.85,77897.32,0.0,-0.25594,0.00015,15.41712]
[1779058278194,45.85,77897.32,0.0,-0.25594,0.00015,15.41712]
[1779058279013,45.85,77896.99,0.0,-0.25599,0.00015,15.41858]
[1779058279042,45.85,77896.99,0.0,-0.25599,0.00015,15.41858]
[1779058279210,45.85,77896.99,0.0,-0.25599,0.00015,15.41858]
[1779058279290,45.85,77896.99,0.0,-0.25599,0.00015,15.41858]
[1779058279679,45.85,77896.99,0.0,-0.25599,0.00015,15.41858]
[1779058279718,45.85,77888.05,0.0,-0.2573,0.00015,15.45788]
[1779058280460,45.85,77888.05,0.0,-0.2573,0.00015,15.45788]
[1779058280646,45.85,77861.64,0.0,-0.2612,0.00015,15.57319]
[1779058281096,45.85,77861.64,0.0,-0.2612,0.00015,15.57319]
[1779058281136,45.85,77861.64,0.0,-0.2612,0.00015,15.57319]
[1779058281156,45.85,77861.64,0.0,-0.2612,0.00015,15.57319]
[1779058281697,45.85,77861.64,0.0,-0.2612,0.00015,15.57319]
[1779058281786,45.85,77843.34,0.0,-0.26392,0.00015,15.65222]
[1779058282092,45.85,77843.34,0.0,-0.26392,0.00015,15.65222]
[1779058282635,45.85,77843.34,0.0,-0.26392,0.00015,15.65222]
[1779058282719,45.85,77843.34,0.0,-0.26392,0.00015,15.65222]
[1779058282722,45.85,77836.24,0.0,-0.26498,0.00015,15.68269]
[1779058282931,45.85,77836.24,0.0,-0.26498,0.00015,15.68269]
[1779058283491,45.85,77836.24,0.0,-0.26498,0.00015,15.68269]
[1779058283552,45.85,77836.24,0.0,-0.26498,0.00015,15.68269]
[1779058283729,45.85,77826.58,0.0,-0.26642,0.00015,15.72402]
[1779058285275,45.85,77826.58,0.0,-0.26642,0.00015,15.72402]
[1779058285563,45.85,77822.66,0.0,-0.267,0.00015,15.74066]
[1779058291308,45.85,77827.33,0.0,-0.26631,0.00015,15.72083]
[1779058291396,45.85,77827.33,0.0,-0.26631,0.00015,15.72083]
[1779058291424,45.85,77827.33,0.0,-0.26631,0.00015,15.72083]
[1779058291534,45.85,77827.33,0.0,-0.26631,0.00015,15.72083]
[1779058291692,45.85,77830.28,0.0,-0.26582,0.00015,15.70283]
[1779058292788,45.85,77837.53,0.0,-0.26474,0.00015,15.67177]
[1779058293298,45.85,77837.53,0.0,-0.26474,0.00015,15.67177]
[1779058293314,45.85,77837.53,0.0,-0.26474,0.00015,15.67177]
[1779058293740,45.85,77839.51,0.0,-0.26444,0.00015,15.66328]
[1779058295519,45.85,77838.16,0.0,-0.26464,0.00015,15.66909]
[1779058295527,45.85,77838.16,0.0,-0.26464,0.00015,15.66909]
[1779058295554,45.85,77838.16,0.0,-0.26464,0.00015,15.66909]
[1779058295645,45.85,77838.16,0.0,-0.26464,0.00015,15.66909]
[1779058295698,45.85,77838.17,0.0,-0.26464,0.00015,15.66906]
[1779058297541,45.85,77838.17,0.0,-0.26464,0.00015,15.66906]
[1779058297642,45.85,77841.05,0.0,-0.26421,0.00015,15.65672]
[1779058302973,45.85,77836.8,0.0,-0.26485,0.00015,15.67504]
[1779058306108,45.85,77835.16,0.0,-0.26509,0.00015,15.68209]
[1779058307502,45.85,77844.18,0.0,-0.26375,0.00015,15.6434]
[1779058309263,45.85,77842.2,0.0,-0.26405,0.00015,15.65198]
[1779058309536,45.85,77842.2,0.0,-0.26405,0.00015,15.65198]
[1779058309543,45.85,77832.72,0.0,-0.26546,0.00015,15.69268]
[1779058312124,45.85,77828.55,0.0,-0.26609,0.00015,15.71051]
[1779058315122,45.85,77836.96,0.0,-0.26483,0.00015,15.67451]
[1779058315165,45.85,77836.72,0.0,-0.26487,0.00015,15.67557]
[1779058321103,45.85,77837.54,0.0,-0.26475,0.00015,15.67217]
[1779058326414,45.85,77839.38,0.0,-0.26448,0.00015,15.66437]
[1779058326495,45.85,77828.58,0.0,-0.26609,0.00015,15.71068]
[1779058331640,45.85,77827.37,0.0,-0.26628,0.00015,15.71606]
[1779058331791,45.85,77818.91,0.0,-0.26755,0.00015,15.75215]
[1779058337625,45.86,77813.89,0.0,-0.26831,0.00015,15.7736]
[1779058344267,45.86,77799.72,0.0,-0.27044,0.00015,15.83346]
[1779058346325,45.86,77795.22,0.0,-0.27112,0.00015,15.85234]
[1779058346752,45.86,77776.25,0.0,-0.27399,0.00015,15.93159]
[1779058347069,45.86,77776.25,0.0,-0.27399,0.00015,15.93159]
[1779058347220,45.86,77776.25,0.0,-0.27399,0.00015,15.93159]
[1779058347498,45.86,77776.25,0.0,-0.27399,0.00015,15.93159]
[1779058347747,45.86,77776.25,0.0,-0.27399,0.00015,15.93159]
[1779058347797,45.86,77759.16,0.0,-0.2766,0.00015,16.00244]
[1779058348029,45.86,77759.16,0.0,-0.2766,0.00015,16.00244]
[1779058348313,45.86,77759.16,0.0,-0.2766,0.00015,16.00244]
[1779058348431,45.86,77759.16,0.0,-0.2766,0.00015,16.00244]
[1779058348745,45.86,77759.16,0.0,-0.2766,0.00015,16.00244]
[1779058348812,45.86,77759.16,0.0,-0.2766,0.00015,16.00244]
[1779058348881,45.86,77759.61,0.0,-0.27653,0.00015,16.00059]
[1779058348897,45.86,77759.61,0.0,-0.27653,0.00015,16.00059]
[1779058348996,45.86,77759.61,0.0,-0.27653,0.00015,16.00059]
[1779058349216,45.86,77759.61,0.0,-0.27653,0.00015,16.00059]
[1779058349415,45.86,77759.61,0.0,-0.27653,0.00015,16.00059]
[1779058349418,45.86,77759.61,0.0,-0.27653,0.00015,16.00059]
[1779058349475,45.86,77759.61,0.0,-0.27653,0.00015,16.00059]
[1779058349619,45.86,77759.61,0.0,-0.27653,0.00015,16.00059]
[1779058349655,45.86,77759.61,0.0,-0.27653,0.00015,16.00059]
[1779058349815,45.86,77767.31,0.0,-0.27536,0.00015,15.96896]
[1779058350824,45.86,77760.32,0.0,-0.27643,0.00015,15.9981]
[1779058351236,45.86,77760.32,0.0,-0.27643,0.00015,15.9981]
[1779058351720,45.86,77760.32,0.0,-0.27643,0.00015,15.9981]
[1779058351742,45.86,77771.41,0.0,-0.27471,0.00015,15.9471]
[1779058351919,45.86,77771.41,0.0,-0.27471,0.00015,15.9471]
[1779058352030,45.86,77771.41,0.0,-0.27471,0.00015,15.9471]
[1779058352276,45.86,77771.41,0.0,-0.27471,0.00015,15.9471]
[1779058353302,45.87,77775.69,0.0,-0.27407,0.00015,15.9298]
[1779058353833,45.87,77770.59,0.0,-0.27485,0.00015,15.95097]
[1779058354864,45.87,77780.52,0.0,-0.27336,0.00015,15.91024]
[1779058356377,45.87,77782.37,0.0,-0.27309,0.00015,15.9028]
[1779058356877,45.87,77782.73,0.0,-0.27303,0.00015,15.9013]
[1779058359875,45.88,77789.73,0.0,-0.27198,0.00015,15.87238]
[1779058361349,45.88,77788.15,0.0,-0.27222,0.00015,15.87903]
[1779058361818,45.88,77790.91,0.0,-0.27181,0.00015,15.86747]
[1779058363111,45.88,77795.39,0.0,-0.27113,0.00015,15.8487]
[1779058363172,45.88,77795.39,0.0,-0.27113,0.00015,15.8487]
[1779058363836,45.88,77795.39,0.0,-0.27113,0.00015,15.8487]
[1779058363840,45.88,77802.8,0.0,-0.27001,0.00015,15.81757]
[1779058364790,45.88,77802.8,0.0,-0.27001,0.00015,15.81757]
[1779058364909,45.88,77802.8,0.0,-0.27001,0.00015,15.81757]
[1779058365538,45.88,77815.27,0.0,-0.26814,0.00015,15.7649]
[1779058368313,45.88,77813.9,0.0,-0.26834,0.00015,15.77066]
[1779058368475,45.88,77813.9,0.0,-0.26834,0.00015,15.77066]
[1779058368544,45.88,77817.22,0.0,-0.26784,0.00015,15.75657]
[1779058373681,45.88,77818.21,0.0,-0.2677,0.00015,15.75243]
[1779058373719,45.88,77825.79,0.0,-0.26656,0.00015,15.72024]
[1779058377163,45.88,77825.41,0.0,-0.26662,0.00015,15.72193]
[1779058378056,45.88,77830.1,0.0,-0.26592,0.00015,15.70202]
[1779058379544,45.88,77839.59,0.0,-0.26451,0.00015,15.66147]
[1779058381544,45.88,77840.2,0.0,-0.26442,0.00015,15.65899]
[1779058382457,45.88,77839.28,0.0,-0.26456,0.00015,15.66302]
[1779058382830,45.88,77839.28,0.0,-0.26456,0.00015,15.66302]
[1779058382830,45.88,77848.33,0.0,-0.26322,0.00015,15.62417]
[1779058383465,45.88,77848.33,0.0,-0.26322,0.00015,15.62417]
[1779058383820,45.88,77849.76,0.0,-0.26301,0.00015,15.61812]
[1779058385452,45.88,77849.76,0.0,-0.26301,0.00015,15.61812]
[1779058385513,45.88,77849.76,0.0,-0.26301,0.00015,15.61812]
[1779058386015,45.88,77849.25,0.0,-0.26309,0.00015,15.62032]
[1779058386852,45.88,77849.68,0.0,-0.26303,0.00015,15.61863]
[1779058389824,45.88,77843.28,0.0,-0.26399,0.00015,15.6464]
[1779058394848,45.89,77842.53,0.0,-0.26411,0.00015,15.65005]
[1779058396860,45.89,77850.51,0.0,-0.26294,0.00015,15.61605]
[1779058398449,45.89,77852.7,0.0,-0.26261,0.00015,15.60661]
[1779058398769,45.89,77859.63,0.0,-0.26158,0.00015,15.57667]
[1779058402685,45.89,77864.33,0.0,-0.2609,0.00015,15.55662]
[1779058403488,45.89,77864.33,0.0,-0.2609,0.00015,15.55662]
[1779058403507,45.89,77864.33,0.0,-0.2609,0.00015,15.55662]
[1779058403873,45.89,77861.47,0.0,-0.26132,0.00015,15.5691]
[1779058409894,45.9,77857.56,0.0,-0.26191,0.00015,15.58634]
[1779058412996,45.9,77862.75,0.0,-0.2611,0.00015,15.55866]
[1779058413116,45.9,77862.75,0.0,-0.2611,0.00015,15.55866]
[1779058416333,45.9,77867.73,0.0,-0.26037,0.00015,15.53724]
[1779058416782,45.9,77867.2,0.0,-0.26045,0.00015,15.53959]
[1779058418793,45.9,77866.6,0.0,-0.26054,0.00015,15.54224]
[1779058418806,45.9,77867.38,0.0,-0.26043,0.00015,15.5389]
[1779058420967,45.9,77866.56,0.0,-0.26055,0.00015,15.54256]
[1779058421345,45.9,77866.56,0.0,-0.26055,0.00015,15.54256]
[1779058421352,45.9,77866.56,0.0,-0.26055,0.00015,15.54256]
[1779058421818,45.9,77866.57,0.0,-0.26055,0.00015,15.54256]
[1779058426361,45.9,77870.4,0.0,-0.25999,0.00015,15.52597]
[1779058426368,45.9,77870.4,0.0,-0.25999,0.00015,15.52597]
[1779058427649,45.9,77869.55,0.0,-0.26011,0.00015,15.52966]
[1779058427886,45.9,77862.69,0.0,-0.26113,0.00015,15.55942]
[1779058429873,45.9,77854.07,0.0,-0.2624,0.00015,15.59668]
[1779058431379,45.9,77852.95,0.0,-0.26257,0.00015,15.60151]
[1779058431390,45.9,77852.95,0.0,-0.26257,0.00015,15.60151]
[1779058431714,45.9,77852.95,0.0,-0.26257,0.00015,15.60151]
[1779058431971,45.9,77849.97,0.0,-0.26301,0.00015,15.61433]
[1779058432935,45.9,77840.52,0.0,-0.26442,0.00015,15.65501]
[1779058433675,45.9,77840.52,0.0,-0.26442,0.00015,15.65501]
[1779058435439,45.9,77837.04,0.0,-0.26494,0.00015,15.67002]
[1779058435485,45.9,77837.04,0.0,-0.26494,0.00015,15.67002]
[1779058435916,45.9,77830.4,0.0,-0.26594,0.00015,15.69848]
[1779058436983,45.9,77830.4,0.0,-0.26594,0.00015,15.69848]
[1779058437930,45.9,77828.4,0.0,-0.26624,0.00015,15.7071]
[1779058441445,45.9,77825.59,0.0,-0.26666,0.00015,15.71919]
[1779058441536,45.9,77825.59,0.0,-0.26666,0.00015,15.71919]
[1779058441600,45.9,77825.59,0.0,-0.26666,0.00015,15.71919]
[1779058441958,45.9,77826.03,0.0,-0.2666,0.00015,15.71735]
[1779058444979,45.91,77819.65,0.0,-0.26756,0.00015,15.74459]
[1779058445985,45.91,77813.53,0.0,-0.26848,0.00015,15.77057]
[1779058451022,45.91,77810.78,0.0,-0.26889,0.00015,15.78223]
[1779058454901,45.91,77811.16,0.0,-0.26883,0.00015,15.78064]
[1779058455133,45.91,77811.87,0.0,-0.26873,0.00015,15.77766]
[1779058455972,45.91,77819.24,0.0,-0.26762,0.00015,15.74644]
[1779058458546,45.91,77823.51,0.0,-0.26698,0.00015,15.72831]
[1779058458974,45.91,77823.2,0.0,-0.26703,0.00015,15.72969]
[1779058463977,45.91,77822.43,0.0,-0.26715,0.00015,15.73307]
[1779058465425,45.91,77820.65,0.0,-0.26742,0.00015,15.74066]
[1779058465470,45.91,77820.65,0.0,-0.26742,0.00015,15.74066]
[1779058465773,45.91,77820.65,0.0,-0.26742,0.00015,15.74066]
[1779058465853,45.91,77820.65,0.0,-0.26742,0.00015,15.74066]
[1779058469378,45.91,77827.32,0.0,-0.26642,0.00015,15.71238]
[1779058469436,45.91,77827.32,0.0,-0.26642,0.00015,15.71238]
[1779058469593,45.91,77827.32,0.0,-0.26642,0.00015,15.71238]
[1779058469972,45.91,77824.88,0.0,-0.26679,0.00015,15.72286]
[1779058472516,45.91,77827.22,0.0,-0.26639,0.00015,15.70752]
[1779058472601,45.91,77827.22,0.0,-0.26639,0.00015,15.70752]
[1779058472622,45.91,77820.12,0.0,-0.26746,0.00015,15.73772]
[1779058474583,45.91,77816.23,0.0,-0.26804,0.00015,15.75425]
[1779058474626,45.91,77814.97,0.0,-0.26823,0.00015,15.75959]
[1779058480224,45.91,77812.17,0.0,-0.26865,0.00015,15.77136]
[1779058482921,45.91,77811.96,0.0,-0.26868,0.00015,15.77224]
[1779058482977,45.91,77811.96,0.0,-0.26868,0.00015,15.77224]
[1779058484918,45.91,77811.41,0.0,-0.26876,0.00015,15.77455]
[1779058485002,45.91,77811.41,0.0,-0.26876,0.00015,15.77455]
[1779058486905,45.91,77808.43,0.0,-0.26921,0.00015,15.7871]
[1779058486975,45.91,77807.39,0.0,-0.26936,0.00015,15.79146]
[1779058492000,45.91,77806.75,0.0,-0.26946,0.00015,15.79408]
[1779058497059,45.91,77803.7,0.0,-0.26991,0.00015,15.80679]
[1779058502090,45.91,77799.21,0.0,-0.27058,0.00015,15.82546]
[1779058507170,45.9,77801.25,0.0,-0.27027,0.00015,15.81673]
[1779058511008,45.9,77809.88,0.0,-0.26896,0.00015,15.78022]
[1779058513093,45.9,77816.4,0.0,-0.26799,0.00015,15.75264]
[1779058518024,45.9,77822.51,0.0,-0.26707,0.00015,15.72674]
[1779058520052,45.9,77830.94,0.0,-0.26581,0.00015,15.69091]
[1779058524185,45.9,77831.84,0.0,-0.26568,0.00015,15.68715]
[1779058524539,45.9,77831.84,0.0,-0.26568,0.00015,15.68715]
[1779058528825,45.91,77834.55,0.0,-0.26528,0.00015,15.67569]
[1779058529825,45.91,77834.67,0.0,-0.26526,0.00015,15.67518]
[1779058530050,45.91,77834.67,0.0,-0.26526,0.00015,15.67518]
[1779058530691,45.91,77850.48,0.0,-0.26291,0.00015,15.60739]
[1779058531303,45.91,77850.48,0.0,-0.26291,0.00015,15.60739]
[1779058532020,45.91,77862.96,0.0,-0.26101,0.00015,15.54801]
[1779058532450,45.91,77862.96,0.0,-0.26101,0.00015,15.54801]
[1779058533072,45.91,77862.96,0.0,-0.26101,0.00015,15.54801]
[1779058532774,45.91,77881.31,0.0,-0.2583,0.00015,15.46816]
[1779058533243,45.91,77881.31,0.0,-0.2583,0.00015,15.46816]
[1779058533896,45.91,77885.51,0.0,-0.25768,0.00015,15.4497]
[1779058539653,45.9,77884.23,0.0,-0.25786,0.00015,15.45506]
[1779058540411,45.9,77884.23,0.0,-0.25786,0.00015,15.45506]
[1779058541108,45.9,77885.07,0.0,-0.25774,0.00015,15.45136]
[1779058541315,45.9,77885.07,0.0,-0.25774,0.00015,15.45136]
[1779058541320,45.9,77885.07,0.0,-0.25774,0.00015,15.45136]
[1779058546329,45.9,77882.56,0.0,-0.2581,0.00015,15.46226]
[1779058546336,45.9,77882.56,0.0,-0.2581,0.00015,15.46226]
[1779058551343,45.9,77880.42,0.0,-0.25841,0.00015,15.47144]
[1779058551349,45.9,77880.42,0.0,-0.25841,0.00015,15.47144]
[1779058554761,45.9,77869.43,0.0,-0.26003,0.00015,15.51914]
[1779058555921,45.9,77862.99,0.0,-0.26097,0.00015,15.54695]
[1779058556358,45.9,77862.99,0.0,-0.26097,0.00015,15.54695]
[1779058556365,45.9,77862.99,0.0,-0.26097,0.00015,15.54695]
[1779058556900,45.9,77862.99,0.0,-0.26097,0.00015,15.54695]
[1779058557055,45.9,77852.63,0.0,-0.26251,0.00015,15.59167]
[1779058558931,45.9,77850.08,0.0,-0.26289,0.00015,15.60268]
[1779058559021,45.9,77850.42,0.0,-0.26284,0.00015,15.60117]
[1779058561375,45.9,77854.65,0.0,-0.26221,0.00015,15.58291]
[1779058561380,45.9,77854.65,0.0,-0.26221,0.00015,15.58291]
[1779058561986,45.9,77854.65,0.0,-0.26221,0.00015,15.58291]
[1779058562062,45.9,77854.65,0.0,-0.26221,0.00015,15.58291]
[1779058562129,45.9,77863.97,0.0,-0.26082,0.00015,15.54242]
[1779058563027,45.9,77863.97,0.0,-0.26082,0.00015,15.54242]
[1779058563031,45.9,77855.26,0.0,-0.26211,0.00015,15.5801]
[1779058564379,45.9,77854.57,0.0,-0.26221,0.00015,15.58307]
[1779058564831,45.9,77854.57,0.0,-0.26221,0.00015,15.58307]
[1779058569866,45.9,77853.26,0.0,-0.2624,0.00015,15.58859]
[1779058571992,45.9,77851.85,0.0,-0.26261,0.00015,15.59466]
[1779058572028,45.9,77851.85,0.0,-0.26261,0.00015,15.59466]
[1779058572036,45.9,77841.71,0.0,-0.26412,0.00015,15.63827]
[1779058572954,45.9,77835.07,0.0,-0.26511,0.00015,15.66671]
[1779058573658,45.9,77835.07,0.0,-0.26511,0.00015,15.66671]
[1779058573932,45.9,77835.07,0.0,-0.26511,0.00015,15.66671]
[1779058574955,45.89,77843.4,0.0,-0.26386,0.00015,15.63085]
[1779058579500,45.89,77843.16,0.0,-0.26389,0.00015,15.63166]
[1779058580132,45.89,77853.45,0.0,-0.26236,0.00015,15.58725]
[1779058582830,45.89,77858.64,0.0,-0.26159,0.00015,15.56482]
[1779058583900,45.89,77858.54,0.0,-0.2616,0.00015,15.56522]
[1779058584199,45.89,77860.03,0.0,-0.26138,0.00015,15.55875]
[1779058584386,45.89,77860.03,0.0,-0.26138,0.00015,15.55875]
[1779058586996,45.89,77868.77,0.0,-0.26008,0.00015,15.5207]
[1779058588396,45.89,77868.77,0.0,-0.26008,0.00015,15.5207]
[1779058590213,45.89,77874.9,0.0,-0.25917,0.00015,15.49392]
[1779058591176,45.89,77868.1,0.0,-0.26013,0.00015,15.51807]
[1779058592071,45.89,77862.1,0.0,-0.26102,0.00015,15.54412]
[1779058597139,45.89,77865.35,0.0,-0.26053,0.00015,15.52989]
[1779058602235,45.89,77866.96,0.0,-0.26029,0.00015,15.52272]
[1779058607279,45.89,77867.57,0.0,-0.26019,0.00015,15.51993]
[1779058611164,45.89,77874.03,0.0,-0.25923,0.00015,15.49168]
[1779058616180,45.88,77875.36,0.0,-0.25904,0.00015,15.48582]
[1779058616333,45.88,77875.82,0.0,-0.25897,0.00015,15.48381]
[1779058616356,45.88,77875.82,0.0,-0.25897,0.00015,15.48381]
[1779058617209,45.88,77875.49,0.0,-0.25902,0.00015,15.48524]
[1779058622632,45.88,77875.17,0.0,-0.25906,0.00015,15.48661]
[1779058622654,45.88,77863.95,0.0,-0.26072,0.00015,15.53541]
[1779058624550,45.88,77864.59,0.0,-0.26062,0.00015,15.53262]
[1779058625150,45.88,77864.59,0.0,-0.26062,0.00015,15.53262]
[1779058625184,45.88,77874.02,0.0,-0.25923,0.00015,15.49149]
[1779058625518,45.88,77874.02,0.0,-0.25923,0.00015,15.49149]
[1779058625733,45.88,77885.49,0.0,-0.25754,0.00015,15.44136]
[1779058628284,45.88,77891.14,0.0,-0.2567,0.00015,15.4164]
[1779058629452,45.88,77891.14,0.0,-0.2567,0.00015,15.4164]
[1779058630139,45.88,77910.16,0.0,-0.25392,0.00015,15.33251]
[1779058630356,45.88,77910.16,0.0,-0.25392,0.00015,15.33251]
[1779058635102,45.88,77907.67,0.0,-0.25428,0.00015,15.34363]
[1779058635176,45.88,77907.46,0.0,-0.25432,0.00015,15.34458]
[1779058637877,45.88,77907.16,0.0,-0.25436,0.00015,15.34596]
[1779058639268,45.88,77900.15,0.0,-0.25539,0.00015,15.37694]
[1779058639606,45.88,77900.15,0.0,-0.25539,0.00015,15.37694]
[1779058640198,45.88,77916.73,0.0,-0.25297,0.00015,15.30364]
[1779058642203,45.88,77918.02,0.0,-0.25278,0.00015,15.29792]
[1779058643007,45.88,77918.02,0.0,-0.25278,0.00015,15.29792]
[1779058643077,45.88,77918.02,0.0,-0.25278,0.00015,15.29792]
[1779058643341,45.88,77918.07,0.0,-0.25277,0.00015,15.29769]
[1779058643705,45.88,77918.58,0.0,-0.2527,0.00015,15.29543]
[1779058644712,45.88,77918.58,0.0,-0.2527,0.00015,15.29543]
[1779058644823,45.88,77919.73,0.0,-0.25253,0.00015,15.29032]
[1779058649994,45.88,77925.66,0.0,-0.25167,0.00015,15.26387]
[1779058655875,45.88,77923.6,0.0,-0.25191,0.00015,15.26752]
[1779058655896,45.88,77921.91,0.0,-0.25216,0.00015,15.27502]
[1779058660109,45.88,77915.4,0.0,-0.25311,0.00015,15.30395]
[1779058661302,45.88,77915.4,0.0,-0.25311,0.00015,15.30395]
[1779058661801,45.88,77915.4,0.0,-0.25311,0.00015,15.30395]
[1779058661852,45.88,77917.71,0.0,-0.25277,0.00015,15.29369]
[1779058664019,45.88,77917.71,0.0,-0.25277,0.00015,15.29369]
[1779058670179,45.88,77915.08,0.0,-0.25315,0.00015,15.30515]
[1779058672688,45.88,77915.89,0.0,-0.25303,0.00015,15.30151]
[1779058678297,45.88,77910.56,0.0,-0.25379,0.00015,15.32476]
[1779058683104,45.88,77904.25,0.0,-0.2547,0.00015,15.35227]
[1779058684929,45.88,77904.25,0.0,-0.2547,0.00015,15.35227]
[1779058684940,45.88,77904.25,0.0,-0.2547,0.00015,15.35227]
[1779058685041,45.88,77885.57,0.0,-0.25744,0.00015,15.43438]
[1779058686532,45.88,77885.57,0.0,-0.25744,0.00015,15.43438]
[1779058686694,45.87,77881.68,0.0,-0.25801,0.00015,15.45137]
[1779058690347,45.87,77877.31,0.0,-0.25864,0.00015,15.47017]
[1779058691158,45.87,77876.89,0.0,-0.2587,0.00015,15.47193]
[1779058696763,45.87,77874.73,0.0,-0.25901,0.00015,15.48093]
[1779058701800,45.87,77878.41,0.0,-0.25845,0.00015,15.4644]
[1779058707074,45.86,77883.89,0.0,-0.25763,0.00015,15.44007]
[1779058713883,45.86,77882.78,0.0,-0.25772,0.00015,15.43871]
[1779058718921,45.85,77887.9,0.0,-0.25695,0.00015,15.41585]
[1779058723954,45.85,77888.61,0.0,-0.25684,0.00015,15.4124]
[1779058728990,45.85,77888.14,0.0,-0.2569,0.00015,15.41414]
[1779058733177,45.85,77897.15,0.0,-0.25556,0.00015,15.37415]
[1779058735032,45.85,77903.97,0.0,-0.25456,0.00015,15.34386]
[1779058740067,45.84,77902.0,0.0,-0.25484,0.00015,15.35233]
[1779058745102,45.84,77902.13,0.0,-0.25481,0.00015,15.35151]
[1779058748028,45.84,77903.11,0.0,-0.25466,0.00015,15.347]
[1779058748152,45.84,77903.11,0.0,-0.25466,0.00015,15.347]
[1779058748197,45.84,77907.36,0.0,-0.25404,0.00015,15.32811]
[1779058748383,45.84,77907.36,0.0,-0.25404,0.00015,15.32811]
[1779058751331,45.84,77911.3,0.0,-0.25346,0.00015,15.31049]
[1779058751439,45.84,77913.43,0.0,-0.25315,0.00015,15.30099]
[1779058757189,45.84,77916.6,0.0,-0.25268,0.00015,15.28677]
[1779058762224,45.84,77914.79,0.0,-0.25294,0.00015,15.29477]
[1779058767259,45.84,77913.24,0.0,-0.25317,0.00015,15.30162]
[1779058767644,45.84,77913.24,0.0,-0.25317,0.00015,15.30162]
[1779058773117,45.84,77914.61,0.0,-0.25292,0.00015,15.29008]
[1779058773301,45.84,77923.44,0.0,-0.25163,0.00015,15.25077]
[1779058775504,45.84,77925.65,0.0,-0.25131,0.00015,15.24088]
[1779058778033,45.84,77925.05,0.0,-0.2514,0.00015,15.24354]
[1779058778074,45.84,77925.05,0.0,-0.2514,0.00015,15.24354]
[1779058778116,45.84,77925.05,0.0,-0.2514,0.00015,15.24354]
[1779058778257,45.84,77925.05,0.0,-0.2514,0.00015,15.24354]
[1779058778289,45.84,77925.05,0.0,-0.2514,0.00015,15.24354]
[1779058778336,45.84,77924.85,0.0,-0.25143,0.00015,15.24442]
[1779058778796,45.84,77924.85,0.0,-0.25143,0.00015,15.24442]
[1779058779026,45.84,77924.85,0.0,-0.25143,0.00015,15.24442]
[1779058779343,45.84,77928.45,0.0,-0.2509,0.00015,15.22832]
[1779058781196,45.84,77931.63,0.0,-0.25044,0.00015,15.2141]
[1779058781206,45.84,77931.63,0.0,-0.25044,0.00015,15.2141]
[1779058781358,45.84,77931.03,0.0,-0.25053,0.00015,15.2168]
[1779058786418,45.84,77932.31,0.0,-0.25034,0.00015,15.2111]
[1779058787272,45.84,77932.31,0.0,-0.25034,0.00015,15.2111]
[1779058787366,45.84,77932.2,0.0,-0.25036,0.00015,15.21154]
[1779058788580,45.84,77930.3,0.0,-0.25063,0.00015,15.22005]
[1779058789338,45.84,77930.3,0.0,-0.25063,0.00015,15.22005]
[1779058789419,45.84,77925.9,0.0,-0.25127,0.00015,15.23972]
[1779058793861,45.84,77926.0,0.0,-0.25126,0.00015,15.23934]
[1779058793878,45.84,77926.0,0.0,-0.25126,0.00015,15.23934]
[1779058794374,45.84,77926.03,0.0,-0.25126,0.00015,15.23925]
[1779058798854,45.84,77926.92,0.0,-0.25113,0.00015,15.23533]
[1779058798896,45.84,77926.92,0.0,-0.25113,0.00015,15.23533]
[1779058801001,45.84,77928.05,0.0,-0.25097,0.00015,15.2303]
[1779058801035,45.84,77928.05,0.0,-0.25097,0.00015,15.2303]
[1779058802017,45.84,77927.34,0.0,-0.25107,0.00015,15.23349]
[1779058802096,45.84,77927.34,0.0,-0.25107,0.00015,15.23349]
[1779058802409,45.84,77919.45,0.0,-0.25222,0.00015,15.26872]
[1779058802534,45.84,77919.45,0.0,-0.25222,0.00015,15.26872]
[1779058803319,45.84,77897.76,0.0,-0.25539,0.00015,15.36487]
[1779058803520,45.84,77897.76,0.0,-0.25539,0.00015,15.36487]
[1779058803774,45.84,77897.76,0.0,-0.25539,0.00015,15.36487]
[1779058804080,45.84,77897.76,0.0,-0.25539,0.00015,15.36487]
[1779058804276,45.84,77897.76,0.0,-0.25539,0.00015,15.36487]
[1779058804464,45.84,77897.76,0.0,-0.25539,0.00015,15.36487]
[1779058804487,45.84,77884.35,0.0,-0.25736,0.00015,15.424]
[1779058804526,45.84,77884.35,0.0,-0.25736,0.00015,15.424]
[1779058804566,45.84,77884.35,0.0,-0.25736,0.00015,15.424]
[1779058804694,45.84,77884.35,0.0,-0.25736,0.00015,15.424]
[1779058804950,45.84,77884.35,0.0,-0.25736,0.00015,15.424]
[1779058805096,45.84,77884.35,0.0,-0.25736,0.00015,15.424]
[1779058805139,45.84,77884.35,0.0,-0.25736,0.00015,15.424]
[1779058805299,45.84,77884.35,0.0,-0.25736,0.00015,15.424]
[1779058805385,45.84,77884.35,0.0,-0.25736,0.00015,15.424]
[1779058805398,45.84,77884.35,0.0,-0.25736,0.00015,15.424]
[1779058805384,45.84,77884.48,0.0,-0.25734,0.00015,15.42347]
[1779058805611,45.84,77884.48,0.0,-0.25734,0.00015,15.42347]
[1779058806375,45.84,77897.49,0.0,-0.25543,0.00015,15.36614]
[1779058807749,45.84,77899.28,0.0,-0.25517,0.00015,15.35821]
[1779058808393,45.84,77900.05,0.0,-0.25505,0.00015,15.35479]
[1779058809003,45.84,77900.05,0.0,-0.25505,0.00015,15.35479]
[1779058809037,45.84,77900.05,0.0,-0.25505,0.00015,15.35479]
[1779058809069,45.84,77890.67,0.0,-0.25643,0.00015,15.39615]
[1779058813813,45.84,77878.54,0.0,-0.25821,0.00015,15.44924]
[1779058814928,45.84,77878.54,0.0,-0.25821,0.00015,15.44924]
[1779058815483,45.84,77878.66,0.0,-0.25819,0.00015,15.44853]
[1779058816095,45.84,77878.66,0.0,-0.25819,0.00015,15.44853]
[1779058816451,45.84,77879.23,0.0,-0.2581,0.00015,15.44594]
[1779058818429,45.84,77879.8,0.0,-0.25801,0.00015,15.44335]
[1779058818444,45.84,77879.86,0.0,-0.258,0.00015,15.44299]
[1779058819194,45.84,77879.86,0.0,-0.258,0.00015,15.44299]
[1779058819361,45.83,77879.83,0.0,-0.258,0.00015,15.44303]
[1779058824684,45.83,77880.85,0.0,-0.25784,0.00015,15.43824]
[1779058826082,45.83,77880.85,0.0,-0.25784,0.00015,15.43824]
[1779058826512,45.83,77883.51,0.0,-0.25745,0.00015,15.42641]
[1779058831089,45.83,77878.56,0.0,-0.25817,0.00015,15.44784]
[1779058831094,45.83,77878.56,0.0,-0.25817,0.00015,15.44784]
[1779058835721,45.83,77874.89,0.0,-0.25865,0.00015,15.45813]
[1779058835977,45.83,77874.89,0.0,-0.25865,0.00015,15.45813]
[1779058836518,45.83,77881.9,0.0,-0.25761,0.00015,15.42736]
[1779058836684,45.83,77881.9,0.0,-0.25761,0.00015,15.42736]
[1779058837327,45.83,77891.31,0.0,-0.25622,0.00015,15.38596]
[1779058838828,45.83,77897.49,0.0,-0.25532,0.00015,15.35866]
[1779058842243,45.83,77897.27,0.0,-0.25535,0.00015,15.35959]
[1779058842258,45.83,77900.39,0.0,-0.25489,0.00015,15.3458]
[1779058847845,45.82,77903.9,0.0,-0.25437,0.00015,15.33021]
[1779058853155,45.82,77901.36,0.0,-0.25474,0.00015,15.34125]
[1779058854156,45.82,77901.48,0.0,-0.25472,0.00015,15.34068]
[1779058854187,45.82,77908.25,0.0,-0.25373,0.00015,15.3107]
[1779058855235,45.82,77908.25,0.0,-0.25373,0.00015,15.3107]
[1779058855290,45.82,77909.67,0.0,-0.25352,0.00015,15.30444]
[1779058860936,45.82,77908.49,0.0,-0.25369,0.00015,15.30961]
[1779058863498,45.82,77923.6,0.0,-0.25149,0.00015,15.24234]
[1779058868992,45.83,77920.4,0.0,-0.25196,0.00015,15.25694]
[1779058874027,45.83,77916.51,0.0,-0.25254,0.00015,15.27442]
[1779058879473,45.83,77917.73,0.0,-0.25236,0.00015,15.26907]
[1779058879714,45.83,77917.95,0.0,-0.25233,0.00015,15.26811]
[1779058880272,45.83,77917.95,0.0,-0.25233,0.00015,15.26811]
[1779058880337,45.83,77917.95,0.0,-0.25233,0.00015,15.26811]
[1779058880509,45.83,77895.45,0.0,-0.25562,0.00015,15.36786]
[1779058881528,45.83,77881.06,0.0,-0.25774,0.00015,15.43118]
[1779058881984,45.83,77881.06,0.0,-0.25774,0.00015,15.43118]
[1779058881985,45.83,77881.06,0.0,-0.25774,0.00015,15.43118]
[1779058882016,45.83,77881.06,0.0,-0.25774,0.00015,15.43118]
[1779058882169,45.83,77881.06,0.0,-0.25774,0.00015,15.43118]
[1779058882278,45.83,77881.06,0.0,-0.25774,0.00015,15.43118]
[1779058882461,45.83,77881.06,0.0,-0.25774,0.00015,15.43118]
[1779058882500,45.83,77876.73,0.0,-0.25838,0.00015,15.45011]
[1779058882640,45.83,77876.73,0.0,-0.25838,0.00015,15.45011]
[1779058882676,45.83,77876.73,0.0,-0.25838,0.00015,15.45011]
[1779058883312,45.83,77876.73,0.0,-0.25838,0.00015,15.45011]
[1779058883355,45.83,77876.73,0.0,-0.25838,0.00015,15.45011]
[1779058883496,45.83,77861.83,0.0,-0.26058,0.00015,15.51515]
[1779058887534,45.83,77864.01,0.0,-0.26026,0.00015,15.50564]
[1779058887568,45.83,77863.81,0.0,-0.26029,0.00015,15.50651]
[1779058890152,45.83,77872.81,0.0,-0.25896,0.00015,15.46727]
[1779058892781,45.83,77876.39,0.0,-0.25838,0.00015,15.44617]
[1779058893171,45.83,77876.62,0.0,-0.25834,0.00015,15.44518]
[1779058894343,45.83,77876.62,0.0,-0.25834,0.00015,15.44518]
[1779058894410,45.83,77876.84,0.0,-0.25831,0.00015,15.44424]
[1779058897018,45.83,77876.75,0.0,-0.25833,0.00015,15.44467]
[1779058897117,45.83,77876.75,0.0,-0.25833,0.00015,15.44467]
[1779058897384,45.83,77882.47,0.0,-0.25748,0.00015,15.41962]
[1779058901708,45.83,77885.63,0.0,-0.25702,0.00015,15.40581]
[1779058902573,45.83,77886.06,0.0,-0.25696,0.00015,15.40391]
[1779058907584,45.83,77885.82,0.0,-0.25699,0.00015,15.40491]
[1779058912586,45.83,77882.73,0.0,-0.25744,0.00015,15.41841]
[1779058917591,45.83,77878.84,0.0,-0.25801,0.00015,15.43534]
[1779058918494,45.83,77887.86,0.0,-0.25668,0.00015,15.39568]
[1779058922597,45.83,77893.22,0.0,-0.25589,0.00015,15.37207]
[1779058927729,45.82,77898.65,0.0,-0.25509,0.00015,15.34776]
[1779058933005,45.82,77896.88,0.0,-0.25535,0.00015,15.35558]
[1779058933527,45.82,77889.49,0.0,-0.25643,0.00015,15.38817]
[1779058935570,45.82,77883.09,0.0,-0.25737,0.00015,15.41629]
[1779058936166,45.82,77883.09,0.0,-0.25737,0.00015,15.41629]
[1779058936471,45.82,77883.09,0.0,-0.25737,0.00015,15.41626]
[1779058939678,45.82,77882.73,0.0,-0.25742,0.00015,15.41774]
[1779058940579,45.82,77864.62,0.0,-0.2601,0.00015,15.49687]
[1779058942515,45.82,77857.73,0.0,-0.26112,0.00015,15.52675]
[1779058944612,45.82,77850.98,0.0,-0.26211,0.00015,15.55579]
[1779058945833,45.82,77851.2,0.0,-0.26208,0.00015,15.55479]
[1779058946482,45.82,77851.2,0.0,-0.26208,0.00015,15.55479]
[1779058946493,45.82,77851.2,0.0,-0.26208,0.00015,15.55479]
[1779058946592,45.82,77844.43,0.0,-0.26309,0.00015,15.58396]
[1779058947114,45.82,77844.43,0.0,-0.26309,0.00015,15.58396]
[1779058947868,45.82,77844.43,0.0,-0.26308,0.00015,15.5839]
[1779058948556,45.82,77843.4,0.0,-0.26323,0.00015,15.58824]
[1779058949835,45.82,77846.65,0.0,-0.26275,0.00015,15.57411]
[1779058949894,45.82,77846.65,0.0,-0.26275,0.00015,15.57411]
[1779058951579,45.82,77854.81,0.0,-0.26148,0.00015,15.53317]
[1779058953592,45.82,77861.26,0.0,-0.26051,0.00015,15.50508]
[1779058958628,45.81,77862.12,0.0,-0.26038,0.00015,15.50124]
[1779058963666,45.81,77863.89,0.0,-0.26012,0.00015,15.49345]
[1779058968698,45.81,77867.02,0.0,-0.25965,0.00015,15.47968]
[1779058969777,45.81,77866.76,0.0,-0.25969,0.00015,15.48082]
[1779058969904,45.81,77866.76,0.0,-0.25969,0.00015,15.48082]
[1779058971216,45.81,77867.38,0.0,-0.25959,0.00015,15.47805]
[1779058971659,45.81,77867.38,0.0,-0.25959,0.00015,15.47805]
[1779058971740,45.81,77870.19,0.0,-0.25918,0.00015,15.4657]
[1779058972374,45.81,77870.19,0.0,-0.25918,0.00015,15.4657]
[1779058972480,45.81,77870.19,0.0,-0.25918,0.00015,15.4657]
[1779058973210,45.81,77870.61,0.0,-0.25911,0.00015,15.46387]
[1779058973733,45.81,77877.17,0.0,-0.25814,0.00015,15.43519]
[1779058978215,45.81,77880.59,0.0,-0.25764,0.00015,15.42032]
[1779058978224,45.81,77880.59,0.0,-0.25764,0.00015,15.42032]
[1779058979191,45.81,77880.73,0.0,-0.25762,0.00015,15.41969]
[1779058979294,45.81,77880.73,0.0,-0.25762,0.00015,15.41969]
[1779058979578,45.81,77882.68,0.0,-0.25733,0.00015,15.41112]
[1779058980799,45.81,77882.57,0.0,-0.25735,0.00015,15.41159]
[1779058981331,45.81,77880.25,0.0,-0.25769,0.00015,15.42177]
[1779058983241,45.81,77880.04,0.0,-0.25772,0.00015,15.42267]
[1779058987811,45.81,77883.69,0.0,-0.25718,0.00015,15.40654]
[1779058988015,45.81,77883.69,0.0,-0.25718,0.00015,15.40654]
[1779058988310,45.81,77883.69,0.0,-0.25718,0.00015,15.40654]
[1779058988581,45.81,77894.9,0.0,-0.25553,0.00015,15.35715]
[1779058989546,45.81,77904.51,0.0,-0.25412,0.00015,15.3146]
[1779058989888,45.81,77904.51,0.0,-0.25412,0.00015,15.3146]
[1779058990758,45.81,77906.52,0.0,-0.25383,0.00015,15.30569]
[1779058995823,45.81,77905.04,0.0,-0.25405,0.00015,15.31232]
[1779058997788,45.81,77897.91,0.0,-0.25509,0.00015,15.34391]
[1779059002805,45.81,77895.37,0.0,-0.25547,0.00015,15.35518]
[1779059005487,45.81,77894.42,0.0,-0.25561,0.00015,15.3594]
[1779059011003,45.81,77898.44,0.0,-0.25497,0.00015,15.33639]
[1779059017044,45.82,77897.81,0.0,-0.25508,0.00015,15.3396]
[1779059017997,45.82,77897.81,0.0,-0.25508,0.00015,15.3396]
[1779059018839,45.82,77896.99,0.0,-0.2552,0.00015,15.34336]
[1779059024093,45.82,77901.66,0.0,-0.25453,0.00015,15.32314]
[1779059029130,45.82,77901.19,0.0,-0.25462,0.00015,15.32569]
[1779059030072,45.82,77901.19,0.0,-0.25462,0.00015,15.32569]
[1779059030214,45.82,77901.19,0.0,-0.25462,0.00015,15.32569]
[1779059032254,45.83,77911.35,0.0,-0.25313,0.00015,15.28081]
[1779059038647,45.83,77912.69,0.0,-0.25294,0.00015,15.27491]
[1779059042090,45.83,77919.36,0.0,-0.25197,0.00015,15.2454]
[1779059046718,45.83,77902.22,0.0,-0.25448,0.00015,15.3217]
[1779059053300,45.83,77899.79,0.0,-0.25484,0.00015,15.33241]
[1779059057879,45.83,77898.76,0.0,-0.25499,0.00015,15.33699]
[1779059063371,45.83,77896.64,0.0,-0.2553,0.00015,15.34639]
[1779059069412,45.83,77897.0,0.0,-0.25525,0.00015,15.34483]
[1779059076661,45.83,77898.08,0.0,-0.25504,0.00015,15.33462]
[1779059076665,45.83,77898.08,0.0,-0.25504,0.00015,15.33462]
[1779059076804,45.83,77898.08,0.0,-0.25504,0.00015,15.33462]
[1779059077814,45.83,77885.45,0.0,-0.2569,0.00015,15.39034]
[1779059078511,45.83,77885.45,0.0,-0.2569,0.00015,15.39034]
[1779059078606,45.83,77879.39,0.0,-0.25779,0.00015,15.41691]
[1779059079541,45.83,77879.39,0.0,-0.25779,0.00015,15.41691]
[1779059079555,45.83,77877.82,0.0,-0.25802,0.00015,15.42373]
[1779059081605,45.83,77877.82,0.0,-0.25802,0.00015,15.42366]
[1779059081611,45.83,77877.82,0.0,-0.25802,0.00015,15.42366]
[1779059081635,45.83,77875.51,0.0,-0.25836,0.00015,15.43376]
[1779059084517,45.83,77867.27,0.0,-0.25958,0.00015,15.46965]
[1779059087734,45.83,77863.83,0.0,-0.26009,0.00015,15.48466]
[1779059087810,45.83,77854.82,0.0,-0.26143,0.00015,15.52381]
[1779059088439,45.83,77854.82,0.0,-0.26143,0.00015,15.52381]
[1779059088874,45.83,77844.03,0.0,-0.26303,0.00015,15.57049]
[1779059089815,45.83,77844.03,0.0,-0.26303,0.00015,15.57049]
[1779059089821,45.83,77844.03,0.0,-0.26303,0.00015,15.57049]
[1779059089834,45.83,77844.03,0.0,-0.26303,0.00015,15.57049]
[1779059089820,45.83,77840.37,0.0,-0.26358,0.00015,15.58626]
[1779059090889,45.83,77842.05,0.0,-0.26333,0.00015,15.57897]
[1779059091867,45.83,77842.05,0.0,-0.26333,0.00015,15.57897]
[1779059091906,45.83,77841.91,0.0,-0.26335,0.00015,15.57951]
[1779059092294,45.83,77841.91,0.0,-0.26335,0.00015,15.57951]
[1779059092300,45.83,77841.91,0.0,-0.26335,0.00015,15.57951]
[1779059092577,45.83,77841.91,0.0,-0.26334,0.00015,15.57945]
[1779059096904,45.82,77856.86,0.0,-0.26111,0.00015,15.51451]
[1779059102237,45.82,77854.88,0.0,-0.2614,0.00015,15.523]
[1779059103665,45.82,77843.66,0.0,-0.26307,0.00015,15.57147]
[1779059108245,45.82,77842.45,0.0,-0.26325,0.00015,15.57658]
[1779059108300,45.82,77842.45,0.0,-0.26325,0.00015,15.57658]
[1779059108699,45.82,77848.35,0.0,-0.26236,0.00015,15.55101]
[1779059113734,45.82,77843.32,0.0,-0.26311,0.00015,15.57263]
[1779059116757,45.82,77853.68,0.0,-0.26156,0.00015,15.52774]
[1779059121792,45.82,77854.22,0.0,-0.26148,0.00015,15.52528]
[1779059124780,45.82,77855.24,0.0,-0.26132,0.00015,15.52078]
[1779059124877,45.82,77855.24,0.0,-0.26132,0.00015,15.52078]
[1779059124925,45.82,77855.24,0.0,-0.26132,0.00015,15.52078]
[1779059124974,45.82,77858.35,0.0,-0.26086,0.00015,15.50724]
[1779059125821,45.82,77858.35,0.0,-0.26086,0.00015,15.50721]
[1779059126866,45.82,77869.36,0.0,-0.25922,0.00015,15.45918]
[1779059128744,45.82,77869.36,0.0,-0.25922,0.00015,15.45916]
[1779059130928,45.82,77862.3,0.0,-0.26027,0.00015,15.4898]
[1779059131240,45.82,77862.3,0.0,-0.26027,0.00015,15.4898]
[1779059131507,45.82,77862.3,0.0,-0.26027,0.00015,15.4898]
[1779059132528,45.82,77860.76,0.0,-0.26044,0.00015,15.49106]
[1779059136042,45.82,77860.14,0.0,-0.26053,0.00015,15.49356]
[1779059141060,45.81,77863.69,0.0,-0.26,0.00015,15.47792]
[1779059144358,45.81,77862.82,0.0,-0.26012,0.00015,15.4816]
[1779059144956,45.81,77848.66,0.0,-0.26223,0.00015,15.54304]
[1779059145967,45.81,77841.4,0.0,-0.26331,0.00015,15.57438]
[1779059146497,45.81,77841.4,0.0,-0.26331,0.00015,15.57438]
[1779059146969,45.81,77829.21,0.0,-0.26513,0.00015,15.62678]
[1779059147389,45.81,77829.21,0.0,-0.26513,0.00015,15.62678]
[1779059147977,45.81,77820.31,0.0,-0.26647,0.00015,15.66484]
[1779059148437,45.81,77820.31,0.0,-0.26647,0.00015,15.66484]
[1779059149990,45.81,77834.82,0.0,-0.26429,0.00015,15.60249]
[1779059150384,45.81,77834.82,0.0,-0.26429,0.00015,15.60249]
[1779059150392,45.81,77834.82,0.0,-0.26429,0.00015,15.60249]
[1779059150415,45.81,77834.82,0.0,-0.26429,0.00015,15.60249]
[1779059150423,45.81,77834.82,0.0,-0.26429,0.00015,15.60249]
[1779059150998,45.81,77828.82,0.0,-0.26518,0.00015,15.6282]
[1779059152053,45.81,77823.82,0.0,-0.26593,0.00015,15.64958]
[1779059153201,45.81,77826.46,0.0,-0.26554,0.00015,15.63823]
[1779059154019,45.81,77835.66,0.0,-0.26415,0.00015,15.59863]
[1779059156420,45.81,77834.23,0.0,-0.26436,0.00015,15.60462]
[1779059156469,45.81,77834.23,0.0,-0.26436,0.00015,15.60462]
[1779059162075,45.8,77832.15,0.0,-0.26466,0.00015,15.61302]
[1779059168009,45.8,77829.17,0.0,-0.26509,0.00015,15.62549]
[1779059173764,45.8,77826.81,0.0,-0.26542,0.00015,15.63498]
[1779059174124,45.8,77826.81,0.0,-0.26542,0.00015,15.63498]
[1779059174156,45.8,77826.81,0.0,-0.26542,0.00015,15.63498]
[1779059174447,45.8,77825.63,0.0,-0.2656,0.00015,15.63997]
[1779059180201,45.79,77826.46,0.0,-0.26546,0.00015,15.63607]
[1779059182573,45.79,77825.03,0.0,-0.26568,0.00015,15.64213]
[1779059182578,45.79,77825.03,0.0,-0.26568,0.00015,15.64213]
[1779059182636,45.79,77825.03,0.0,-0.26568,0.00015,15.64213]
[1779059183038,45.79,77824.5,0.0,-0.26575,0.00015,15.64426]
[1779059185052,45.79,77815.41,0.0,-0.26711,0.00015,15.68295]
[1779059187641,45.79,77811.6,0.0,-0.26768,0.00015,15.69903]
[1779059187647,45.79,77811.6,0.0,-0.26768,0.00015,15.69903]
[1779059188548,45.79,77812.14,0.0,-0.2676,0.00015,15.69666]
[1779059188739,45.79,77812.14,0.0,-0.2676,0.00015,15.69666]
[1779059188808,45.79,77812.14,0.0,-0.2676,0.00015,15.69666]
[1779059188909,45.79,77813.33,0.0,-0.26742,0.00015,15.69151]
[1779059194299,45.79,77814.74,0.0,-0.26714,0.00015,15.67975]
[1779059199335,45.78,77812.38,0.0,-0.26749,0.00015,15.68944]
[1779059204372,45.78,77812.23,0.0,-0.2675,0.00015,15.6898]
[1779059209582,45.78,77810.88,0.0,-0.2677,0.00015,15.69533]
[1779059209709,45.78,77810.88,0.0,-0.2677,0.00015,15.69533]
[1779059210602,45.78,77810.87,0.0,-0.2677,0.00015,15.69531]
[1779059210885,45.78,77801.14,0.0,-0.26916,0.00015,15.73657]
[1779059213651,45.78,77799.09,0.0,-0.26947,0.00015,15.74514]
[1779059213989,45.78,77798.85,0.0,-0.2695,0.00015,15.74608]
[1779059215285,45.78,77799.03,0.0,-0.26948,0.00015,15.74524]
[1779059215291,45.78,77799.03,0.0,-0.26948,0.00015,15.74524]
[1779059215299,45.78,77799.03,0.0,-0.26948,0.00015,15.74524]
[1779059220394,45.77,77797.67,0.0,-0.26967,0.00015,15.7507]
[1779059222684,45.77,77799.66,0.0,-0.26937,0.00015,15.74218]
[1779059222847,45.77,77810.53,0.0,-0.26772,0.00015,15.69597]
[1779059225609,45.77,77814.36,0.0,-0.26714,0.00015,15.67962]
[1779059225834,45.77,77814.36,0.0,-0.26714,0.00015,15.67962]
[1779059226026,45.77,77787.17,0.0,-0.27126,0.00015,15.79478]
[1779059226820,45.77,77787.17,0.0,-0.27126,0.00015,15.79478]
[1779059226954,45.77,77787.17,0.0,-0.27126,0.00015,15.79478]
[1779059227223,45.77,77774.06,0.0,-0.27325,0.00015,15.84961]
[1779059227411,45.77,77774.06,0.0,-0.27325,0.00015,15.84961]
[1779059227811,45.77,77774.06,0.0,-0.27325,0.00015,15.84961]
[1779059228106,45.77,77778.26,0.0,-0.2726,0.00015,15.83186]
[1779059232820,45.77,77778.15,0.0,-0.2726,0.00015,15.83194]
[1779059232879,45.77,77778.15,0.0,-0.2726,0.00015,15.83194]
[1779059234021,45.77,77787.01,0.0,-0.27125,0.00015,15.79466]
[1779059234959,45.77,77787.01,0.0,-0.27125,0.00015,15.79466]
[1779059234992,45.77,77787.01,0.0,-0.27125,0.00015,15.79466]
[1779059235890,45.76,77789.37,0.0,-0.27089,0.00015,15.78466]
[1779059235892,45.76,77788.4,0.0,-0.27104,0.00015,15.7887]
[1779059240633,45.76,77794.61,0.0,-0.27009,0.00015,15.76227]
[1779059242104,45.76,77786.99,0.0,-0.27124,0.00015,15.79429]
[1779059242745,45.76,77779.89,0.0,-0.27232,0.00015,15.82411]
[1779059246025,45.76,77789.14,0.0,-0.2709,0.00015,15.78496]
[1779059247930,45.76,77795.77,0.0,-0.26989,0.00015,15.75686]
[1779059249861,45.76,77789.47,0.0,-0.27085,0.00015,15.78335]
[1779059250849,45.76,77768.51,0.0,-0.27404,0.00015,15.8712]
[1779059251409,45.76,77768.51,0.0,-0.27404,0.00015,15.8712]
[1779059252005,45.76,77760.18,0.0,-0.27526,0.00015,15.90034]
[1779059255035,45.76,77749.87,0.0,-0.27684,0.00015,15.94284]
[1779059255510,45.76,77749.87,0.0,-0.27684,0.00015,15.94284]
[1779059256146,45.75,77761.48,0.0,-0.27506,0.00015,15.89474]
[1779059256426,45.75,77761.48,0.0,-0.27506,0.00015,15.89474]
[1779059257041,45.75,77770.56,0.0,-0.27367,0.00015,15.85687]
[1779059259077,45.75,77770.11,0.0,-0.27373,0.00015,15.8587]
[1779059259665,45.75,77770.39,0.0,-0.27369,0.00015,15.85751]
[1779059259796,45.75,77770.39,0.0,-0.27369,0.00015,15.85751]
[1779059260046,45.75,77768.23,0.0,-0.27402,0.00015,15.8665]
[1779059260970,45.75,77757.28,0.0,-0.27569,0.00015,15.91201]
[1779059263440,45.75,77760.28,0.0,-0.27523,0.00015,15.8995]
[1779059263963,45.75,77766.0,0.0,-0.27435,0.00015,15.87566]
[1779059268079,45.75,77772.4,0.0,-0.27337,0.00015,15.84884]
[1779059269919,45.75,77774.59,0.0,-0.27304,0.00015,15.83967]
[1779059270079,45.75,77774.59,0.0,-0.27304,0.00015,15.83967]
[1779059270153,45.75,77778.64,0.0,-0.27242,0.00015,15.82269]
[1779059271148,45.75,77785.51,0.0,-0.27137,0.00015,15.79384]
[1779059272048,45.75,77779.31,0.0,-0.27232,0.00015,15.81989]
[1779059272823,45.75,77779.31,0.0,-0.27232,0.00015,15.81989]
[1779059273109,45.75,77779.79,0.0,-0.27225,0.00015,15.81792]
[1779059278118,45.75,77781.35,0.0,-0.27201,0.00015,15.8113]
[1779059283148,45.75,77776.51,0.0,-0.27274,0.00015,15.83143]
[1779059284629,45.75,77781.72,0.0,-0.27194,0.00015,15.80958]
[1779059285167,45.75,77788.61,0.0,-0.2709,0.00015,15.78059]
[1779059286177,45.75,77796.19,0.0,-0.26974,0.00015,15.74854]
[1779059289086,45.75,77785.56,0.0,-0.27136,0.00015,15.7934]
[1779059289634,45.75,77785.56,0.0,-0.27136,0.00015,15.7934]
[1779059289640,45.75,77785.56,0.0,-0.27136,0.00015,15.7934]
[1779059289747,45.75,77785.56,0.0,-0.27136,0.00015,15.7934]
[1779059290089,45.75,77781.87,0.0,-0.27192,0.00015,15.8089]
[1779059290796,45.75,77781.87,0.0,-0.27192,0.00015,15.8089]
[1779059290827,45.75,77781.87,0.0,-0.27192,0.00015,15.8089]
[1779059290991,45.75,77781.82,0.0,-0.27193,0.00015,15.80913]
[1779059294771,45.75,77783.34,0.0,-0.2717,0.00015,15.80276]
[1779059295739,45.75,77785.59,0.0,-0.27135,0.00015,15.79331]
[1779059296027,45.75,77793.86,0.0,-0.2701,0.00015,15.7584]
[1779059296482,45.75,77793.86,0.0,-0.2701,0.00015,15.7584]
[1779059300428,45.75,77787.69,0.0,-0.27103,0.00015,15.78429]
[1779059300929,45.75,77787.69,0.0,-0.27103,0.00015,15.78429]
[1779059302069,45.75,77775.14,0.0,-0.27294,0.00015,15.83698]
[1779059303036,45.75,77775.14,0.0,-0.27294,0.00015,15.83698]
[1779059303083,45.75,77760.94,0.0,-0.27511,0.00015,15.89617]
[1779059303770,45.75,77760.94,0.0,-0.27511,0.00015,15.89617]
[1779059303861,45.75,77760.94,0.0,-0.27511,0.00015,15.89617]
[1779059304084,45.75,77760.94,0.0,-0.27511,0.00015,15.89625]
[1779059305097,45.75,77752.83,0.0,-0.27636,0.00015,15.92994]
[1779059305828,45.75,77752.83,0.0,-0.27636,0.00015,15.92994]
[1779059305840,45.75,77752.83,0.0,-0.27636,0.00015,15.92994]
[1779059305958,45.75,77752.83,0.0,-0.27636,0.00015,15.92994]
[1779059306098,45.75,77752.83,0.0,-0.27636,0.00015,15.9301]
[1779059307890,45.75,77751.39,0.0,-0.27659,0.00015,15.9362]
[1779059308111,45.75,77752.49,0.0,-0.27643,0.00015,15.9318]
[1779059313146,45.76,77756.03,0.0,-0.27587,0.00015,15.91259]
[1779059318183,45.77,77754.11,0.0,-0.27619,0.00015,15.9215]
[1779059321203,45.77,77748.35,0.0,-0.2771,0.00015,15.94589]
[1779059326690,45.78,77744.84,0.0,-0.27767,0.00015,15.96105]
[1779059326702,45.78,77744.84,0.0,-0.27767,0.00015,15.96105]
[1779059327214,45.78,77747.19,0.0,-0.27732,0.00015,15.95175]
[1779059332214,45.78,77743.11,0.0,-0.27795,0.00015,15.96863]
[1779059335673,45.78,77743.44,0.0,-0.2779,0.00015,15.96728]
[1779059336134,45.78,77735.8,0.0,-0.27907,0.00015,15.99863]
[1779059336720,45.78,77735.8,0.0,-0.27907,0.00015,15.99863]
[1779059336814,45.78,77735.8,0.0,-0.27907,0.00015,15.99863]
[1779059337146,45.79,77735.75,0.0,-0.27909,0.00015,15.99902]
[1779059337305,45.79,77735.75,0.0,-0.27909,0.00015,15.99902]
[1779059337470,45.79,77735.75,0.0,-0.27909,0.00015,15.99902]
[1779059337519,45.79,77735.75,0.0,-0.27909,0.00015,15.99902]
[1779059337802,45.79,77735.75,0.0,-0.27909,0.00015,15.99902]
[1779059337841,45.79,77735.75,0.0,-0.27909,0.00015,15.99902]
[1779059338012,45.79,77706.1,0.0,-0.28368,0.00016,16.11935]
[1779059338283,45.79,77706.1,0.0,-0.28368,0.00016,16.11935]
[1779059338505,45.79,77706.1,0.0,-0.28368,0.00016,16.11935]
[1779059338663,45.79,77706.1,0.0,-0.28368,0.00016,16.11935]
[1779059338892,45.79,77706.1,0.0,-0.28368,0.00016,16.11935]
[1779059339149,45.8,77696.24,0.0,-0.28528,0.00016,16.16076]
[1779059340337,45.8,77690.59,0.0,-0.28617,0.00016,16.18343]
[1779059342827,45.8,77691.39,0.0,-0.28605,0.00016,16.18035]
[1779059342841,45.8,77691.39,0.0,-0.28605,0.00016,16.18035]
[1779059343237,45.81,77693.09,0.0,-0.28579,0.00016,16.17376]
[1779059343600,45.81,77693.09,0.0,-0.28579,0.00016,16.17376]
[1779059344251,45.82,77700.77,0.0,-0.28463,0.00016,16.14411]
[1779059344641,45.82,77700.77,0.0,-0.28463,0.00016,16.14411]
[1779059346099,45.82,77701.06,0.0,-0.28459,0.00016,16.14308]
[1779059346210,45.82,77698.71,0.0,-0.28496,0.00016,16.15262]
[1779059349400,45.83,77704.67,0.0,-0.28409,0.00016,16.13028]
[1779059355062,45.84,77709.48,0.0,-0.28338,0.00016,16.1118]
[1779059356985,45.84,77708.93,0.0,-0.28347,0.00016,16.11416]
[1779059357093,45.84,77708.93,0.0,-0.28347,0.00016,16.11416]
[1779059357162,45.84,77716.2,0.0,-0.28235,0.00015,16.085]
[1779059357915,45.84,77716.2,0.0,-0.28235,0.00015,16.085]
[1779059358689,45.86,77720.18,0.0,-0.28179,0.00015,16.07056]
[1779059358871,45.86,77729.46,0.0,-0.28036,0.00015,16.03305]
[1779059359844,45.86,77729.46,0.0,-0.28036,0.00015,16.03305]
[1779059359994,45.86,77729.46,0.0,-0.28036,0.00015,16.03305]
[1779059360014,45.86,77729.46,0.0,-0.28036,0.00015,16.03305]
[1779059360043,45.86,77729.46,0.0,-0.28036,0.00015,16.03305]
[1779059360095,45.86,77737.03,0.0,-0.2792,0.00015,16.00236]
[1779059364970,45.87,77741.29,0.0,-0.27856,0.00015,15.98546]
[1779059365146,45.87,77741.29,0.0,-0.27856,0.00015,15.98546]
[1779059365163,45.87,77751.33,0.0,-0.27703,0.00015,15.94445]
[1779059366632,45.87,77761.04,0.0,-0.27555,0.00015,15.90456]
[1779059367513,45.87,77761.04,0.0,-0.27555,0.00015,15.90456]
[1779059367618,45.87,77761.04,0.0,-0.27555,0.00015,15.90456]
[1779059367840,45.87,77762.97,0.0,-0.27525,0.00015,15.89657]
[1779059368967,45.87,77762.97,0.0,-0.27525,0.00015,15.89657]
[1779059368975,45.87,77762.97,0.0,-0.27525,0.00015,15.89657]
[1779059369177,45.87,77762.14,0.0,-0.27538,0.00015,15.90005]
[1779059373973,45.87,77761.06,0.0,-0.2755,0.00015,15.89915]
[1779059373978,45.87,77761.06,0.0,-0.2755,0.00015,15.89915]
[1779059374575,45.87,77761.89,0.0,-0.27537,0.00015,15.89574]
[1779059375202,45.87,77764.64,0.0,-0.27495,0.00015,15.88437]
[1779059375919,45.87,77771.75,0.0,-0.27387,0.00015,15.85484]
[1779059381503,45.87,77774.39,0.0,-0.27347,0.00015,15.8441]
[1779059384763,45.87,77777.78,0.0,-0.27296,0.00015,15.83006]
[1779059386073,45.87,77779.12,0.0,-0.27276,0.00015,15.82451]
[1779059386216,45.87,77779.67,0.0,-0.27267,0.00015,15.82224]
[1779059386332,45.87,77779.67,0.0,-0.27267,0.00015,15.82224]
[1779059386446,45.87,77779.67,0.0,-0.27267,0.00015,15.82224]
[1779059387890,45.87,77779.67,0.0,-0.27267,0.00015,15.82224]
[1779059388255,45.87,77780.5,0.0,-0.27255,0.00015,15.8188]
[1779059393293,45.87,77778.4,0.0,-0.27287,0.00015,15.82761]
[1779059395242,45.87,77772.17,0.0,-0.27382,0.00015,15.85361]
[1779059400275,45.87,77770.14,0.0,-0.27413,0.00015,15.86195]
[1779059403227,45.87,77780.22,0.0,-0.27259,0.00015,15.81982]
[1779059405037,45.87,77784.22,0.0,-0.27198,0.00015,15.8031]
[1779059405220,45.87,77784.22,0.0,-0.27198,0.00015,15.8031]
[1779059405099,45.87,77789.47,0.0,-0.27118,0.00015,15.78109]
[1779059406241,45.87,77800.21,0.0,-0.26956,0.00015,15.73588]
[1779059408016,45.87,77806.56,0.0,-0.2686,0.00015,15.70905]
[1779059408732,45.87,77806.56,0.0,-0.2686,0.00015,15.70905]
[1779059409280,45.87,77810.44,0.0,-0.26801,0.00015,15.69261]
[1779059414301,45.87,77811.06,0.0,-0.26792,0.00015,15.69002]
[1779059414758,45.87,77811.06,0.0,-0.26792,0.00015,15.69002]
[1779059414766,45.87,77811.06,0.0,-0.26792,0.00015,15.69002]
[1779059415301,45.87,77811.21,0.0,-0.2679,0.00015,15.6894]
[1779059419318,45.87,77818.88,0.0,-0.26674,0.00015,15.65663]
[1779059420441,45.87,77817.15,0.0,-0.267,0.00015,15.66398]
[1779059421312,45.87,77817.63,0.0,-0.26692,0.00015,15.66191]
[1779059424907,45.87,77818.05,0.0,-0.26686,0.00015,15.66006]
[1779059424920,45.87,77818.05,0.0,-0.26686,0.00015,15.66006]
[1779059425008,45.87,77817.83,0.0,-0.26689,0.00015,15.661]
[1779059430177,45.87,77814.16,0.0,-0.26744,0.00015,15.67645]
[1779059432267,45.87,77807.45,0.0,-0.26839,0.00015,15.69911]
[1779059435115,45.87,77807.28,0.0,-0.26841,0.00015,15.69978]
[1779059435174,45.86,77806.38,0.0,-0.26854,0.00015,15.70342]
[1779059438035,45.86,77815.27,0.0,-0.2672,0.00015,15.66551]
[1779059439628,45.86,77817.73,0.0,-0.26682,0.00015,15.65498]
[1779059444626,45.86,77818.99,0.0,-0.26663,0.00015,15.64945]
[1779059445292,45.86,77829.83,0.0,-0.265,0.00015,15.60301]
[1779059447099,45.86,77837.02,0.0,-0.26392,0.00015,15.57215]
[1779059452133,45.86,77833.13,0.0,-0.26451,0.00015,15.58891]
[1779059456357,45.86,77822.62,0.0,-0.26608,0.00015,15.63391]
[1779059459814,45.86,77817.88,0.0,-0.26679,0.00015,15.65406]
[1779059459822,45.86,77817.88,0.0,-0.26679,0.00015,15.65406]
[1779059460195,45.86,77818.5,0.0,-0.2667,0.00015,15.65141]
[1779059462310,45.86,77811.93,0.0,-0.26769,0.00015,15.67932]
[1779059468246,45.86,77810.25,0.0,-0.26793,0.00015,15.68616]
[1779059473280,45.86,77811.86,0.0,-0.26768,0.00015,15.67905]
[1779059478319,45.85,77824.87,0.0,-0.26571,0.00015,15.62331]
[1779059479954,45.85,77827.62,0.0,-0.2653,0.00015,15.61151]
[1779059480034,45.85,77827.62,0.0,-0.2653,0.00015,15.61151]
[1779059483351,45.85,77836.1,0.0,-0.26402,0.00015,15.57491]
[1779059488385,45.85,77836.88,0.0,-0.2639,0.00015,15.57139]
[1779059493420,45.85,77835.79,0.0,-0.264,0.00015,15.57042]
[1779059495387,45.85,77845.27,0.0,-0.26258,0.00015,15.52949]
[1779059498394,45.85,77851.87,0.0,-0.2616,0.00015,15.50098]
[1779059503430,45.85,77854.88,0.0,-0.26116,0.00015,15.48807]
[1779059508439,45.85,77853.83,0.0,-0.26131,0.00015,15.49267]
[1779059513449,45.85,77849.47,0.0,-0.26196,0.00015,15.51143]
[1779059516408,45.85,77837.02,0.0,-0.26382,0.00015,15.56503]
[1779059519300,45.85,77834.06,0.0,-0.26426,0.00015,15.57766]
[1779059519350,45.85,77834.06,0.0,-0.26426,0.00015,15.57766]
[1779059519959,45.85,77833.54,0.0,-0.26433,0.00015,15.57984]
[1779059520008,45.85,77833.54,0.0,-0.26433,0.00015,15.57984]
[1779059523066,45.85,77831.63,0.0,-0.26461,0.00015,15.58795]
[1779059523119,45.85,77831.63,0.0,-0.26461,0.00015,15.58795]
[1779059527903,45.84,77830.3,0.0,-0.26481,0.00015,15.59338]
[1779059527940,45.84,77830.3,0.0,-0.26481,0.00015,15.59338]
[1779059529433,45.84,77815.34,0.0,-0.26705,0.00015,15.65715]
[1779059534713,45.84,77814.8,0.0,-0.26711,0.00015,15.65897]
[1779059539747,45.84,77817.78,0.0,-0.26665,0.00015,15.64595]
[1779059543777,45.83,77800.33,0.0,-0.26928,0.00015,15.7198]
[1779059548812,45.83,77800.42,0.0,-0.26924,0.00015,15.71875]
[1779059553846,45.82,77801.32,0.0,-0.26903,0.00015,15.7088]
[1779059559236,45.82,77801.15,0.0,-0.26904,0.00015,15.70893]
[1779059564901,45.81,77802.83,0.0,-0.26875,0.00015,15.70092]
[1779059564957,45.81,77792.87,0.0,-0.27026,0.00015,15.74287]
[1779059568256,45.81,77792.64,0.0,-0.27028,0.00015,15.74357]
[1779059568456,45.81,77792.63,0.0,-0.27028,0.00015,15.74337]
[1779059570493,45.8,77792.1,0.0,-0.27035,0.00015,15.74543]
[1779059570603,45.8,77792.1,0.0,-0.27035,0.00015,15.74543]
[1779059570735,45.8,77792.1,0.0,-0.27035,0.00015,15.74543]
[1779059570795,45.8,77792.1,0.0,-0.27035,0.00015,15.74543]
[1779059570898,45.8,77792.1,0.0,-0.27035,0.00015,15.74543]
[1779059571031,45.8,77792.1,0.0,-0.27035,0.00015,15.74543]
[1779059571079,45.8,77792.1,0.0,-0.27035,0.00015,15.74543]
[1779059571233,45.8,77792.1,0.0,-0.27035,0.00015,15.74543]
[1779059571286,45.8,77792.1,0.0,-0.27035,0.00015,15.74543]
[1779059571388,45.8,77792.46,0.0,-0.27029,0.00015,15.74383]
[1779059572762,45.8,77792.46,0.0,-0.27029,0.00015,15.74383]
[1779059573463,45.8,77791.15,0.0,-0.27048,0.00015,15.74914]
[1779059574474,45.8,77781.15,0.0,-0.272,0.00015,15.79108]
[1779059574529,45.8,77781.15,0.0,-0.272,0.00015,15.79108]
[1779059574589,45.8,77781.15,0.0,-0.272,0.00015,15.79108]
[1779059575029,45.8,77778.6,0.0,-0.27239,0.00015,15.80176]
[1779059579023,45.8,77772.59,0.0,-0.27329,0.00015,15.82632]
[1779059584066,45.79,77782.69,0.0,-0.27172,0.00015,15.78328]
[1779059585200,45.79,77788.92,0.0,-0.27077,0.00015,15.75696]
[1779059590369,45.79,77790.67,0.0,-0.27049,0.00015,15.74918]
[1779059596150,45.78,77794.11,0.0,-0.26995,0.00015,15.73406]
[1779059601182,45.78,77794.84,0.0,-0.26983,0.00015,15.73068]
[1779059602305,45.78,77798.16,0.0,-0.26932,0.00015,15.71649]
[1779059602391,45.78,77798.16,0.0,-0.26932,0.00015,15.71649]
[1779059603636,45.78,77798.64,0.0,-0.26924,0.00015,15.71438]
[1779059603639,45.78,77798.64,0.0,-0.26924,0.00015,15.71438]
[1779059604510,45.78,77797.85,0.0,-0.26936,0.00015,15.71761]
[1779059608271,45.77,77798.84,0.0,-0.2692,0.00015,15.71325]
[1779059609196,45.77,77799.08,0.0,-0.26916,0.00015,15.71217]
[1779059611187,45.77,77799.42,0.0,-0.26911,0.00015,15.71067]
[1779059612801,45.77,77800.22,0.0,-0.26893,0.00015,15.70167]
[1779059612910,45.77,77800.22,0.0,-0.26893,0.00015,15.70167]
[1779059613239,45.77,77800.22,0.0,-0.26893,0.00015,15.70167]
[1779059613340,45.77,77807.52,0.0,-0.26782,0.00015,15.67045]
[1779059616012,45.77,77811.6,0.0,-0.2672,0.00015,15.65297]
[1779059617297,45.77,77803.16,0.0,-0.26847,0.00015,15.68871]
[1779059618307,45.77,77796.28,0.0,-0.26951,0.00015,15.71779]
[1779059623342,45.76,77802.09,0.0,-0.26862,0.00015,15.69284]
[1779059625182,45.76,77801.76,0.0,-0.26867,0.00015,15.69422]
[1779059629421,45.76,77804.61,0.0,-0.26823,0.00015,15.68189]
[1779059629772,45.76,77802.69,0.0,-0.26852,0.00015,15.69]
[1779059629890,45.76,77802.69,0.0,-0.26852,0.00015,15.69]
[1779059630521,45.76,77792.83,0.0,-0.27001,0.00015,15.7317]
[1779059636430,45.76,77791.58,0.0,-0.27019,0.00015,15.73668]
[1779059640458,45.76,77800.08,0.0,-0.26889,0.00015,15.70046]
[1779059645495,45.76,77797.51,0.0,-0.26927,0.00015,15.71113]
[1779059650529,45.75,77803.0,0.0,-0.26843,0.00015,15.68752]
[1779059655567,45.75,77801.05,0.0,-0.26872,0.00015,15.69551]
[1779059660598,45.75,77801.5,0.0,-0.26864,0.00015,15.69325]
[1779059665633,45.74,77798.45,0.0,-0.26909,0.00015,15.70583]
[1779059670177,45.74,77789.18,0.0,-0.27048,0.00015,15.74466]
[1779059675451,45.74,77785.62,0.0,-0.27096,0.00015,15.75374]
[1779059680739,45.73,77786.62,0.0,-0.27078,0.00015,15.7488]
[1779059685773,45.73,77789.11,0.0,-0.27039,0.00015,15.73782]
[1779059690808,45.72,77786.32,0.0,-0.2708,0.00015,15.74917]
[1779059695844,45.72,77786.86,0.0,-0.2707,0.00015,15.74648]
[1779059701023,45.72,77785.04,0.0,-0.27096,0.00015,15.75382]
[1779059707570,45.71,77780.14,0.0,-0.27169,0.00015,15.77397]
[1779059707945,45.71,77779.32,0.0,-0.27181,0.00015,15.77725]
[1779059710068,45.71,77777.44,0.0,-0.2721,0.00015,15.78507]
[1779059710169,45.71,77783.66,0.0,-0.27115,0.00015,15.7588]
[1779059715992,45.71,77781.97,0.0,-0.2714,0.00015,15.76572]
[1779059717649,45.71,77778.19,0.0,-0.27197,0.00015,15.78156]
[1779059722744,45.71,77773.97,0.0,-0.27261,0.00015,15.79902]
[1779059722934,45.71,77773.97,0.0,-0.27261,0.00015,15.79902]
[1779059722980,45.71,77773.97,0.0,-0.27261,0.00015,15.79902]
[1779059723028,45.71,77773.97,0.0,-0.27261,0.00015,15.79902]
[1779059723114,45.71,77773.97,0.0,-0.27261,0.00015,15.79902]
[1779059723313,45.71,77773.97,0.0,-0.27261,0.00015,15.79902]
[1779059723606,45.71,77761.18,0.0,-0.27456,0.00015,15.85235]
[1779059725109,45.71,77762.15,0.0,-0.27441,0.00015,15.84831]
[1779059725643,45.71,77759.57,0.0,-0.27481,0.00015,15.859]
[1779059726069,45.71,77759.57,0.0,-0.27481,0.00015,15.859]
[1779059726074,45.71,77759.57,0.0,-0.27481,0.00015,15.859]
[1779059726623,45.7,77757.05,0.0,-0.27519,0.00015,15.86942]
[1779059728589,45.7,77740.07,0.0,-0.2778,0.00015,15.93957]
[1779059730552,45.7,77736.13,0.0,-0.2784,0.00015,15.95558]
[1779059733316,45.7,77736.35,0.0,-0.27831,0.00015,15.94909]
[1779059733380,45.7,77736.35,0.0,-0.27831,0.00015,15.94909]
[1779059733480,45.7,77741.83,0.0,-0.27746,0.00015,15.92642]
[1779059735593,45.7,77720.45,0.0,-0.28077,0.00016,16.01401]
[1779059736827,45.7,77720.45,0.0,-0.28077,0.00016,16.01401]
[1779059737500,45.7,77720.45,0.0,-0.28077,0.00016,16.01401]
[1779059737537,45.7,77720.45,0.0,-0.28077,0.00016,16.01401]
[1779059737679,45.7,77720.45,0.0,-0.28077,0.00016,16.01401]
[1779059737648,45.7,77699.89,0.0,-0.28397,0.00016,16.09733]
[1779059737735,45.7,77699.89,0.0,-0.28397,0.00016,16.09733]
[1779059737905,45.7,77699.89,0.0,-0.28397,0.00016,16.09733]
[1779059737958,45.7,77699.89,0.0,-0.28397,0.00016,16.09733]
[1779059738127,45.7,77699.89,0.0,-0.28397,0.00016,16.09733]
[1779059738401,45.7,77699.89,0.0,-0.28397,0.00016,16.09733]
[1779059738574,45.7,77699.89,0.0,-0.28397,0.00016,16.09733]
[1779059738457,45.7,77681.66,0.0,-0.28683,0.00016,16.17042]
[1779059738757,45.7,77681.66,0.0,-0.28683,0.00016,16.17042]
[1779059738899,45.7,77681.66,0.0,-0.28683,0.00016,16.17042]
[1779059739335,45.7,77681.66,0.0,-0.28683,0.00016,16.17042]
[1779059739666,45.7,77681.66,0.0,-0.28683,0.00016,16.17042]
[1779059739715,45.7,77681.66,0.0,-0.28683,0.00016,16.17042]
[1779059739383,45.7,77664.02,0.0,-0.2896,0.00016,16.24034]
[1779059740039,45.7,77664.02,0.0,-0.2896,0.00016,16.24034]
[1779059740198,45.7,77664.02,0.0,-0.2896,0.00016,16.24034]
[1779059740566,45.7,77664.02,0.0,-0.2896,0.00016,16.24034]
[1779059740755,45.7,77664.02,0.0,-0.2896,0.00016,16.24034]
[1779059740635,45.7,77646.65,0.0,-0.29235,0.00016,16.30844]
[1779059740826,45.7,77646.65,0.0,-0.29235,0.00016,16.30844]
[1779059741000,45.7,77646.65,0.0,-0.29235,0.00016,16.30844]
[1779059741431,45.7,77646.65,0.0,-0.29235,0.00016,16.30844]
[1779059741639,45.7,77646.65,0.0,-0.29235,0.00016,16.30844]
[1779059741645,45.7,77648.49,0.0,-0.29206,0.00016,16.30126]
[1779059741785,45.7,77648.49,0.0,-0.29206,0.00016,16.30126]
[1779059742031,45.7,77648.49,0.0,-0.29206,0.00016,16.30126]
[1779059742327,45.7,77648.49,0.0,-0.29206,0.00016,16.30126]
[1779059742459,45.7,77648.49,0.0,-0.29206,0.00016,16.30126]
[1779059742596,45.7,77648.49,0.0,-0.29206,0.00016,16.30126]
[1779059742641,45.71,77661.33,0.0,-0.29007,0.00016,16.25215]
[1779059742901,45.71,77661.33,0.0,-0.29007,0.00016,16.25215]
[1779059742954,45.71,77661.33,0.0,-0.29007,0.00016,16.25215]
[1779059743060,45.71,77661.33,0.0,-0.29007,0.00016,16.25215]
[1779059743309,45.71,77661.33,0.0,-0.29007,0.00016,16.25215]
[1779059743462,45.71,77661.33,0.0,-0.29007,0.00016,16.25215]
[1779059743512,45.71,77661.33,0.0,-0.29007,0.00016,16.25215]
[1779059743536,45.71,77661.33,0.0,-0.29007,0.00016,16.25215]
[1779059743637,45.71,77661.33,0.0,-0.29007,0.00016,16.25215]
[1779059743646,45.71,77666.0,0.0,-0.28933,0.00016,16.23371]
[1779059746668,45.71,77664.47,0.0,-0.28958,0.00016,16.23976]
[1779059746680,45.71,77662.58,0.0,-0.28987,0.00016,16.24722]
[1779059746767,45.71,77662.58,0.0,-0.28987,0.00016,16.24722]
[1779059747295,45.71,77662.58,0.0,-0.28987,0.00016,16.24722]
[1779059747401,45.71,77662.58,0.0,-0.28987,0.00016,16.24722]
[1779059747474,45.71,77654.93,0.0,-0.29108,0.00016,16.27728]
[1779059747754,45.71,77654.93,0.0,-0.29108,0.00016,16.27728]
[1779059748313,45.71,77654.93,0.0,-0.29108,0.00016,16.27728]
[1779059748400,45.71,77654.93,0.0,-0.29108,0.00016,16.27728]
[1779059748580,45.71,77654.93,0.0,-0.29108,0.00016,16.27728]
[1779059748645,45.71,77654.93,0.0,-0.29108,0.00016,16.27728]
[1779059748621,45.71,77647.62,0.0,-0.29224,0.00016,16.30586]
[1779059748767,45.71,77647.62,0.0,-0.29224,0.00016,16.30586]
[1779059748794,45.71,77647.62,0.0,-0.29224,0.00016,16.30586]
[1779059748924,45.71,77647.62,0.0,-0.29224,0.00016,16.30586]
[1779059749267,45.71,77647.39,0.0,-0.29228,0.00016,16.30679]
[1779059749936,45.71,77647.39,0.0,-0.29228,0.00016,16.30679]
[1779059749990,45.71,77647.39,0.0,-0.29228,0.00016,16.30679]
[1779059749998,45.71,77647.39,0.0,-0.29228,0.00016,16.30679]
[1779059750591,45.71,77647.39,0.0,-0.29228,0.00016,16.30679]
[1779059750613,45.71,77647.39,0.0,-0.29228,0.00016,16.30679]
[1779059751280,45.71,77658.0,0.0,-0.2906,0.00016,16.2652]
[1779059753463,45.71,77666.07,0.0,-0.28932,0.00016,16.23344]
[1779059755694,45.71,77668.43,0.0,-0.28896,0.00016,16.22426]
[1779059755881,45.71,77668.43,0.0,-0.28896,0.00016,16.22426]
[1779059756322,45.71,77667.62,0.0,-0.28909,0.00016,16.22755]
[1779059757647,45.71,77678.02,0.0,-0.28746,0.00016,16.18644]
[1779059757995,45.71,77678.02,0.0,-0.28746,0.00016,16.18644]
[1779059758331,45.71,77677.59,0.0,-0.28752,0.00016,16.18815]
[1779059760487,45.72,77668.57,0.0,-0.28895,0.00016,16.22403]
[1779059760984,45.72,77668.57,0.0,-0.28895,0.00016,16.22403]
[1779059761152,45.72,77668.57,0.0,-0.28895,0.00016,16.22403]
[1779059761217,45.72,77668.57,0.0,-0.28895,0.00016,16.22403]
[1779059761614,45.72,77663.59,0.0,-0.28973,0.00016,16.24374]
[1779059761818,45.72,77663.59,0.0,-0.28973,0.00016,16.24374]
[1779059761874,45.72,77663.59,0.0,-0.28973,0.00016,16.24374]
[1779059762609,45.72,77649.4,0.0,-0.29198,0.00016,16.29945]
[1779059764446,45.72,77660.24,0.0,-0.29026,0.00016,16.25696]
[1779059766883,45.72,77661.83,0.0,-0.29001,0.00016,16.2507]
[1779059766892,45.72,77661.83,0.0,-0.29001,0.00016,16.2507]
[1779059767482,45.72,77675.09,0.0,-0.28793,0.00016,16.19834]
[1779059767947,45.72,77675.09,0.0,-0.28793,0.00016,16.19834]
[1779059767953,45.72,77675.09,0.0,-0.28793,0.00016,16.19834]
[1779059767965,45.72,77675.09,0.0,-0.28793,0.00016,16.19834]
[1779059767984,45.72,77675.09,0.0,-0.28793,0.00016,16.19834]
[1779059768692,45.72,77675.09,0.0,-0.28793,0.00016,16.19834]
[1779059768406,45.72,77675.09,0.0,-0.28793,0.00016,16.19838]
[1779059770436,45.72,77664.95,0.0,-0.28953,0.00016,16.23862]
[1779059773063,45.72,77660.2,0.0,-0.29028,0.00016,16.25742]
[1779059778379,45.72,77657.6,0.0,-0.2907,0.00016,16.26772]
[1779059779530,45.72,77652.47,0.0,-0.29151,0.00016,16.28782]
[1779059779695,45.72,77637.9,0.0,-0.29382,0.00016,16.34462]
[1779059780713,45.72,77632.94,0.0,-0.29461,0.00016,16.36381]
[1779059780726,45.72,77632.94,0.0,-0.29461,0.00016,16.36381]
[1779059780847,45.72,77632.94,0.0,-0.29461,0.00016,16.36381]
[1779059781500,45.72,77632.94,0.0,-0.29461,0.00016,16.36381]
[1779059781905,45.72,77632.94,0.0,-0.29461,0.00016,16.36381]
[1779059782003,45.72,77632.94,0.0,-0.29461,0.00016,16.36381]
[1779059782673,45.72,77632.77,0.0,-0.29463,0.00016,16.36445]
[1779059785808,45.72,77634.12,0.0,-0.29442,0.00016,16.35922]
[1779059786061,45.72,77634.12,0.0,-0.29442,0.00016,16.35922]
[1779059786177,45.72,77634.12,0.0,-0.29442,0.00016,16.35922]
[1779059787493,45.72,77638.89,0.0,-0.29366,0.00016,16.34075]
[1779059787628,45.72,77646.42,0.0,-0.29247,0.00016,16.31148]
[1779059788484,45.72,77646.42,0.0,-0.29247,0.00016,16.31148]
[1779059788735,45.72,77642.32,0.0,-0.29312,0.00016,16.32748]
[1779059788751,45.72,77642.32,0.0,-0.29312,0.00016,16.32748]
[1779059790710,45.72,77633.97,0.0,-0.29445,0.00016,16.35989]
[1779059794527,45.72,77631.28,0.0,-0.29483,0.00016,16.36498]
[1779059794662,45.72,77631.28,0.0,-0.29483,0.00016,16.36498]
[1779059794656,45.72,77620.6,0.0,-0.29653,0.00016,16.40604]
[1779059795673,45.72,77617.65,0.0,-0.297,0.00016,16.4173]
[1779059796434,45.72,77617.65,0.0,-0.297,0.00016,16.4173]
[1779059796716,45.72,77617.81,0.0,-0.29697,0.00016,16.41664]
[1779059799702,45.72,77639.09,0.0,-0.29358,0.00016,16.33456]
[1779059800123,45.72,77639.09,0.0,-0.29358,0.00016,16.33456]
[1779059800668,45.72,77647.0,0.0,-0.29233,0.00016,16.30382]
[1779059801088,45.72,77647.0,0.0,-0.29233,0.00016,16.30382]
[1779059801710,45.72,77649.55,0.0,-0.29192,0.00016,16.29391]
[1779059805701,45.72,77665.78,0.0,-0.28937,0.00016,16.23038]
[1779059810713,45.73,77662.62,0.0,-0.28988,0.00016,16.24327]
[1779059813733,45.73,77650.82,0.0,-0.29175,0.00016,16.28968]
[1779059815471,45.73,77652.39,0.0,-0.2915,0.00016,16.28359]
[1779059815499,45.73,77652.39,0.0,-0.2915,0.00016,16.28359]
[1779059815744,45.73,77656.06,0.0,-0.29093,0.00016,16.2693]
[1779059818500,45.73,77657.26,0.0,-0.29074,0.00016,16.26465]
[1779059818554,45.73,77657.26,0.0,-0.29074,0.00016,16.26465]
[1779059819719,45.73,77655.1,0.0,-0.29109,0.00016,16.27324]
[1779059820542,45.73,77655.1,0.0,-0.29109,0.00016,16.27324]
[1779059820719,45.73,77653.33,0.0,-0.29137,0.00016,16.28029]
[1779059821829,45.73,77656.47,0.0,-0.29087,0.00016,16.268]
[1779059821985,45.73,77656.47,0.0,-0.29087,0.00016,16.268]
[1779059822252,45.73,77666.02,0.0,-0.28937,0.00016,16.23046]
[1779059823421,45.73,77679.53,0.0,-0.28724,0.00016,16.17701]
[1779059826023,45.73,77677.58,0.0,-0.28756,0.00016,16.18494]
[1779059826099,45.73,77677.58,0.0,-0.28756,0.00016,16.18494]
[1779059826199,45.73,77678.92,0.0,-0.28735,0.00016,16.17971]
[1779059830975,45.74,77672.8,0.0,-0.28833,0.00016,16.20443]
[1779059836900,45.74,77667.81,0.0,-0.28913,0.00016,16.22458]
[1779059842275,45.75,77670.37,0.0,-0.28874,0.00016,16.21476]
[1779059847307,45.75,77674.42,0.0,-0.28812,0.00016,16.19916]
[1779059847767,45.75,77674.42,0.0,-0.28812,0.00016,16.19916]
[1779059847976,45.75,77678.09,0.0,-0.28755,0.00016,16.18471]
[1779059848244,45.75,77678.09,0.0,-0.28755,0.00016,16.18471]
[1779059848812,45.75,77681.16,0.0,-0.28707,0.00016,16.17262]
[1779059849041,45.75,77681.16,0.0,-0.28707,0.00016,16.17262]
[1779059849608,45.75,77681.16,0.0,-0.28707,0.00016,16.17262]
[1779059850639,45.75,77684.17,0.0,-0.28661,0.00016,16.1609]
[1779059850645,45.75,77684.17,0.0,-0.28661,0.00016,16.1609]
[1779059850739,45.76,77683.66,0.0,-0.28669,0.00016,16.16307]
[1779059851274,45.76,77683.66,0.0,-0.28669,0.00016,16.16307]
[1779059856326,45.76,77679.54,0.0,-0.28731,0.00016,16.17473]
[1779059857518,45.76,77680.34,0.0,-0.28719,0.00016,16.17168]
[1779059859246,45.77,77682.21,0.0,-0.28691,0.00016,16.1645]
[1779059859358,45.77,77682.21,0.0,-0.28691,0.00016,16.1645]
[1779059859459,45.77,77689.57,0.0,-0.28576,0.00016,16.13516]
[1779059860943,45.77,77689.57,0.0,-0.28576,0.00016,16.13531]
[1779059860947,45.77,77689.57,0.0,-0.28576,0.00016,16.13531]
[1779059861344,45.77,77689.57,0.0,-0.28576,0.00016,16.13531]
[1779059861452,45.77,77689.57,0.0,-0.28576,0.00016,16.13531]
[1779059861499,45.77,77689.57,0.0,-0.28576,0.00016,16.13531]
[1779059861664,45.77,77697.3,0.0,-0.28456,0.00016,16.10454]
[1779059862735,45.77,77704.94,0.0,-0.28338,0.00016,16.0741]
[1779059863487,45.77,77704.94,0.0,-0.28338,0.00016,16.0741]
[1779059863700,45.77,77708.69,0.0,-0.2828,0.00016,16.05909]
[1779059864456,45.77,77708.69,0.0,-0.2828,0.00016,16.05909]
[1779059864536,45.77,77708.69,0.0,-0.2828,0.00016,16.05909]
[1779059864569,45.77,77708.69,0.0,-0.2828,0.00016,16.05909]
[1779059864607,45.77,77718.01,0.0,-0.28135,0.00016,16.02135]
[1779059864945,45.77,77718.01,0.0,-0.28135,0.00016,16.02135]
[1779059865138,45.77,77731.34,0.0,-0.27928,0.00015,15.9669]
[1779059866419,45.77,77731.34,0.0,-0.27928,0.00015,15.9669]
[1779059866452,45.77,77731.34,0.0,-0.27928,0.00015,15.9669]
[1779059866467,45.77,77731.34,0.0,-0.27928,0.00015,15.9669]
[1779059866775,45.77,77741.88,0.0,-0.27765,0.00015,15.92345]
[1779059868820,45.77,77744.32,0.0,-0.27727,0.00015,15.91326]
[1779059868835,45.77,77744.32,0.0,-0.27727,0.00015,15.91326]
[1779059869737,45.77,77744.04,0.0,-0.27731,0.00015,15.91434]
[1779059871473,45.77,77745.37,0.0,-0.2771,0.00015,15.90879]
[1779059871482,45.77,77745.37,0.0,-0.2771,0.00015,15.90879]
[1779059876488,45.76,77748.24,0.0,-0.27665,0.00015,15.89667]
[1779059876492,45.76,77748.24,0.0,-0.27665,0.00015,15.89667]
[1779059881502,45.76,77749.53,0.0,-0.27644,0.00015,15.891]
[1779059881507,45.76,77749.53,0.0,-0.27644,0.00015,15.891]
[1779059882204,45.76,77751.57,0.0,-0.27612,0.00015,15.88246]
[1779059882237,45.76,77752.78,0.0,-0.27593,0.00015,15.87745]
[1779059887553,45.76,77756.13,0.0,-0.27541,0.00015,15.86337]
[1779059890210,45.76,77766.89,0.0,-0.27376,0.00015,15.81851]
[1779059892139,45.76,77764.06,0.0,-0.27419,0.00015,15.83024]
[1779059892511,45.76,77764.06,0.0,-0.27419,0.00015,15.83024]
[1779059892766,45.76,77758.33,0.0,-0.27507,0.00015,15.85402]
[1779059894477,45.76,77769.16,0.0,-0.2734,0.00015,15.80883]
[1779059895860,45.76,77772.28,0.0,-0.27292,0.00015,15.79571]
[1779059896074,45.76,77772.28,0.0,-0.27292,0.00015,15.79571]
[1779059897767,45.76,77776.02,0.0,-0.27235,0.00015,15.77999]
[1779059897800,45.76,77776.02,0.0,-0.27235,0.00015,15.77999]
[1779059901812,45.76,77775.86,0.0,-0.27237,0.00015,15.78061]
[1779059902782,45.75,77790.27,0.0,-0.27017,0.00015,15.71984]
[1779059904347,45.75,77790.27,0.0,-0.27017,0.00015,15.71984]
[1779059904485,45.75,77795.76,0.0,-0.26934,0.00015,15.69656]
[1779059906299,45.75,77795.76,0.0,-0.26933,0.00015,15.69653]
[1779059906814,45.75,77795.43,0.0,-0.26938,0.00015,15.69785]
[1779059911876,45.75,77793.42,0.0,-0.26963,0.00015,15.70072]
[1779059916882,45.75,77791.55,0.0,-0.26991,0.00015,15.70836]
[1779059919701,45.75,77791.01,0.0,-0.26998,0.00015,15.71053]
[1779059919741,45.75,77791.01,0.0,-0.26998,0.00015,15.71053]
[1779059925520,45.75,77792.36,0.0,-0.26977,0.00015,15.70459]
[1779059930559,45.74,77790.76,0.0,-0.27001,0.00015,15.71116]
[1779059935563,45.74,77788.89,0.0,-0.27028,0.00015,15.71871]
[1779059935659,45.74,77779.43,0.0,-0.27172,0.00015,15.75858]
[1779059936629,45.74,77771.93,0.0,-0.27287,0.00015,15.79002]
[1779059940972,45.74,77771.77,0.0,-0.27288,0.00015,15.79035]
[1779059941310,45.74,77771.77,0.0,-0.27288,0.00015,15.79035]
[1779059941394,45.74,77771.77,0.0,-0.27288,0.00015,15.79035]
[1779059941672,45.74,77765.3,0.0,-0.27387,0.00015,15.81734]
[1779059942030,45.74,77765.3,0.0,-0.27387,0.00015,15.81734]
[1779059946668,45.74,77758.46,0.0,-0.27491,0.00015,15.84556]
[1779059949456,45.74,77753.1,0.0,-0.27573,0.00015,15.86773]
[1779059949815,45.73,77740.9,0.0,-0.27761,0.00015,15.91805]
[1779059951588,45.73,77741.32,0.0,-0.27754,0.00015,15.91624]
[1779059951704,45.73,77741.32,0.0,-0.27754,0.00015,15.91624]
[1779059952635,45.73,77741.32,0.0,-0.27754,0.00015,15.91624]
[1779059954868,45.73,77747.08,0.0,-0.27665,0.00015,15.89233]
[1779059955754,45.73,77757.68,0.0,-0.27501,0.00015,15.84817]
[1779059959764,45.73,77763.9,0.0,-0.27405,0.00015,15.82212]
[1779059964796,45.73,77769.95,0.0,-0.27311,0.00015,15.79647]
[1779059966811,45.72,77763.63,0.0,-0.27407,0.00015,15.82265]
[1779059969830,45.72,77771.56,0.0,-0.27284,0.00015,15.78919]
[1779059970797,45.72,77771.56,0.0,-0.27284,0.00015,15.78919]
[1779059970882,45.72,77786.75,0.0,-0.27052,0.00015,15.7253]
[1779059970948,45.72,77786.75,0.0,-0.27052,0.00015,15.7253]
[1779059970998,45.72,77786.75,0.0,-0.27052,0.00015,15.7253]
[1779059971097,45.72,77786.75,0.0,-0.27052,0.00015,15.7253]
[1779059971355,45.72,77786.75,0.0,-0.27052,0.00015,15.7253]
[1779059971852,45.72,77786.54,0.0,-0.2705,0.00015,15.72058]
[1779059972859,45.72,77793.42,0.0,-0.26945,0.00015,15.69143]
[1779059973950,45.72,77796.62,0.0,-0.26896,0.00015,15.67779]
[1779059973981,45.72,77796.62,0.0,-0.26896,0.00015,15.67779]
[1779059974873,45.72,77795.98,0.0,-0.26906,0.00015,15.68044]
[1779059976361,45.72,77795.8,0.0,-0.26908,0.00015,15.68114]
[1779059976367,45.72,77795.8,0.0,-0.26908,0.00015,15.68114]
[1779059980754,45.72,77791.9,0.0,-0.26967,0.00015,15.69749]
[1779059980915,45.72,77787.62,0.0,-0.27032,0.00015,15.71555]
[1779059985952,45.71,77787.25,0.0,-0.27037,0.00015,15.71689]
[1779059990721,45.71,77794.18,0.0,-0.26931,0.00015,15.68742]
[1779059997031,45.71,77793.8,0.0,-0.26937,0.00015,15.68902]
[1779059998383,45.71,77793.8,0.0,-0.26937,0.00015,15.68902]
[1779059998878,45.71,77790.43,0.0,-0.26988,0.00015,15.70329]
[1779060000934,45.71,77783.07,0.0,-0.271,0.00015,15.73434]
[1779060001279,45.71,77783.07,0.0,-0.271,0.00015,15.73434]
[1779060001313,45.71,77783.07,0.0,-0.271,0.00015,15.73434]
[1779060001471,45.71,77782.29,0.0,-0.27112,0.00015,15.73763]
[1779060007100,45.71,77778.52,0.0,-0.27168,0.00015,15.7532]
[1779060012135,45.71,77778.68,0.0,-0.27165,0.00015,15.75227]
[1779060017174,45.71,77767.26,0.0,-0.27339,0.00015,15.79991]
[1779060018472,45.71,77767.26,0.0,-0.27339,0.00015,15.79991]
[1779060018985,45.71,77765.07,0.0,-0.27372,0.00015,15.809]
[1779060019074,45.71,77765.07,0.0,-0.27372,0.00015,15.809]
[1779060019081,45.71,77765.07,0.0,-0.27372,0.00015,15.809]
[1779060019112,45.71,77765.07,0.0,-0.27372,0.00015,15.809]
[1779060019226,45.71,77765.07,0.0,-0.27372,0.00015,15.809]
[1779060019317,45.71,77765.07,0.0,-0.27372,0.00015,15.809]
[1779060019401,45.71,77765.07,0.0,-0.27372,0.00015,15.809]
[1779060019951,45.7,77758.88,0.0,-0.27467,0.00015,15.83471]
[1779060021198,45.7,77750.96,0.0,-0.27588,0.00015,15.86758]
[1779060022205,45.7,77757.58,0.0,-0.27486,0.00015,15.84002]
[1779060023404,45.7,77757.58,0.0,-0.27486,0.00015,15.84002]
[1779060023410,45.7,77757.58,0.0,-0.27486,0.00015,15.84002]
[1779060023441,45.7,77757.58,0.0,-0.27486,0.00015,15.84002]
[1779060023650,45.7,77763.94,0.0,-0.27389,0.00015,15.8135]
[1779060027768,45.7,77765.21,0.0,-0.27369,0.00015,15.80818]
[1779060027959,45.7,77765.38,0.0,-0.27366,0.00015,15.80746]
[1779060031928,45.7,77778.62,0.0,-0.27159,0.00015,15.74641]
[1779060036962,45.7,77773.05,0.0,-0.27243,0.00015,15.76975]
[1779060041992,45.7,77771.85,0.0,-0.27262,0.00015,15.77476]
[1779060047033,45.7,77777.51,0.0,-0.27176,0.00015,15.75109]
[1779060052035,45.7,77780.76,0.0,-0.27125,0.00015,15.73722]
[1779060053975,45.7,77782.15,0.0,-0.27104,0.00015,15.73132]
[1779060059003,45.7,77780.22,0.0,-0.27133,0.00015,15.7393]
[1779060064051,45.7,77782.4,0.0,-0.27099,0.00015,15.72983]
[1779060065005,45.7,77788.48,0.0,-0.27006,0.00015,15.70408]
[1779060068961,45.7,77795.86,0.0,-0.26893,0.00015,15.67267]
[1779060069038,45.7,77795.86,0.0,-0.26893,0.00015,15.67267]
[1779060071050,45.7,77804.21,0.0,-0.26766,0.00015,15.63707]
[1779060071188,45.7,77804.21,0.0,-0.26766,0.00015,15.63707]
[1779060071548,45.7,77804.21,0.0,-0.26766,0.00015,15.63703]
[1779060073058,45.7,77807.34,0.0,-0.26718,0.00015,15.62365]
[1779060073651,45.7,77807.34,0.0,-0.26718,0.00015,15.62365]
[1779060073723,45.7,77808.01,0.0,-0.26708,0.00015,15.62079]
[1779060076333,45.7,77807.87,0.0,-0.2671,0.00015,15.62138]
[1779060076424,45.7,77807.87,0.0,-0.2671,0.00015,15.62138]
[1779060076961,45.7,77816.21,0.0,-0.26584,0.00015,15.58568]
[1779060077451,45.7,77816.21,0.0,-0.26584,0.00015,15.58568]
[1779060077745,45.7,77825.9,0.0,-0.26438,0.00015,15.54401]
[1779060078681,45.69,77834.46,0.0,-0.26309,0.00015,15.50695]
[1779060079793,45.69,77834.46,0.0,-0.26309,0.00015,15.50695]
[1779060079847,45.69,77834.46,0.0,-0.26309,0.00015,15.50695]
[1779060079880,45.69,77841.57,0.0,-0.26202,0.00015,15.47609]
[1779060080889,45.69,77841.57,0.0,-0.26202,0.00015,15.47609]
[1779060080912,45.69,77840.93,0.0,-0.26211,0.00015,15.47886]
[1779060082461,45.69,77840.93,0.0,-0.26211,0.00015,15.47889]
[1779060082469,45.69,77840.93,0.0,-0.26211,0.00015,15.47889]
[1779060082829,45.69,77840.93,0.0,-0.26211,0.00015,15.47889]
[1779060082865,45.69,77841.1,0.0,-0.26209,0.00015,15.47811]
[1779060084139,45.69,77841.1,0.0,-0.26209,0.00015,15.47807]
[1779060084481,45.69,77841.1,0.0,-0.26209,0.00015,15.47807]
[1779060084833,45.69,77841.1,0.0,-0.26209,0.00015,15.47807]
[1779060084847,45.69,77850.68,0.0,-0.26065,0.00015,15.43635]
[1779060085763,45.69,77862.07,0.0,-0.25895,0.00015,15.38651]
[1779060086180,45.69,77862.07,0.0,-0.25895,0.00015,15.38651]
[1779060087058,45.69,77859.48,0.0,-0.25933,0.00015,15.39766]
[1779060089839,45.69,77859.81,0.0,-0.25927,0.00015,15.39611]
[1779060089844,45.69,77859.81,0.0,-0.25927,0.00015,15.39611]
[1779060091643,45.69,77858.52,0.0,-0.25941,0.00015,15.39614]
[1779060092039,45.69,77860.15,0.0,-0.25917,0.00015,15.38894]
[1779060094853,45.69,77859.59,0.0,-0.25925,0.00015,15.39128]
[1779060094863,45.69,77859.59,0.0,-0.25925,0.00015,15.39128]
[1779060098682,45.69,77857.83,0.0,-0.25951,0.00015,15.39887]
[1779060098695,45.69,77857.83,0.0,-0.25951,0.00015,15.39887]
[1779060104788,45.69,77856.05,0.0,-0.25977,0.00015,15.4065]
[1779060107723,45.69,77855.86,0.0,-0.25979,0.00015,15.40729]
[1779060112555,45.68,77859.73,0.0,-0.25921,0.00015,15.39018]
[1779060112658,45.68,77859.73,0.0,-0.25921,0.00015,15.39018]
[1779060117458,45.68,77865.69,0.0,-0.25832,0.00015,15.36392]
[1779060122916,45.68,77868.29,0.0,-0.25793,0.00015,15.35243]
[1779060124928,45.68,77861.39,0.0,-0.25896,0.00015,15.38272]
[1779060127948,45.68,77855.11,0.0,-0.25989,0.00015,15.41009]
[1779060128190,45.68,77855.11,0.0,-0.25989,0.00015,15.41009]
[1779060128308,45.68,77855.11,0.0,-0.25989,0.00015,15.41009]
[1779060133990,45.68,77856.32,0.0,-0.2597,0.00015,15.40457]
[1779060135891,45.68,77856.64,0.0,-0.25965,0.00015,15.40312]
[1779060136020,45.68,77863.11,0.0,-0.25869,0.00015,15.37478]
[1779060136367,45.68,77863.11,0.0,-0.25869,0.00015,15.37478]
[1779060136584,45.68,77863.11,0.0,-0.25869,0.00015,15.37478]
[1779060137011,45.68,77873.7,0.0,-0.25711,0.00015,15.32817]
[1779060139358,45.68,77878.58,0.0,-0.25639,0.00015,15.30667]
[1779060139392,45.68,77878.58,0.0,-0.25639,0.00015,15.30667]
[1779060145070,45.68,77875.66,0.0,-0.25682,0.00015,15.31959]
[1779060150104,45.68,77876.86,0.0,-0.25664,0.00015,15.31429]
[1779060155138,45.68,77881.78,0.0,-0.25586,0.00015,15.28702]
[1779060156283,45.68,77884.57,0.0,-0.25545,0.00015,15.27467]
[1779060156290,45.68,77884.57,0.0,-0.25545,0.00015,15.27467]
[1779060156512,45.68,77886.51,0.0,-0.25516,0.00015,15.26606]
[1779060161605,45.68,77884.96,0.0,-0.25539,0.00015,15.27286]
[1779060163353,45.68,77886.22,0.0,-0.2552,0.00015,15.26723]
[1779060169237,45.68,77893.86,0.0,-0.25406,0.00015,15.23302]
[1779060171881,45.68,77892.95,0.0,-0.25419,0.00015,15.23701]
[1779060171898,45.68,77892.95,0.0,-0.25419,0.00015,15.23701]
[1779060171979,45.68,77891.54,0.0,-0.2544,0.00015,15.24327]
[1779060172312,45.68,77891.54,0.0,-0.2544,0.00015,15.24327]
[1779060172325,45.68,77891.54,0.0,-0.2544,0.00015,15.24327]
[1779060172668,45.68,77891.54,0.0,-0.2544,0.00015,15.24327]
[1779060172755,45.68,77891.54,0.0,-0.2544,0.00015,15.24327]
[1779060172817,45.68,77891.54,0.0,-0.2544,0.00015,15.24327]
[1779060173059,45.68,77870.99,0.0,-0.25745,0.00015,15.33417]
[1779060173571,45.68,77870.99,0.0,-0.25745,0.00015,15.33417]
[1779060174098,45.68,77853.37,0.0,-0.26007,0.00015,15.41139]
[1779060174528,45.68,77853.37,0.0,-0.26007,0.00015,15.41139]
[1779060174558,45.68,77853.37,0.0,-0.26007,0.00015,15.41139]
[1779060174905,45.68,77849.89,0.0,-0.26059,0.00015,15.42658]
[1779060175597,45.68,77849.89,0.0,-0.26059,0.00015,15.42658]
[1779060175686,45.68,77849.89,0.0,-0.26059,0.00015,15.42658]
[1779060178577,45.67,77846.44,0.0,-0.26108,0.00015,15.44086]
[1779060178578,45.67,77846.44,0.0,-0.26108,0.00015,15.44086]
[1779060178644,45.67,77846.44,0.0,-0.26108,0.00015,15.44086]
[1779060178654,45.67,77834.94,0.0,-0.26281,0.00015,15.49075]
[1779060180168,45.67,77834.94,0.0,-0.26281,0.00015,15.49075]
[1779060180410,45.66,77827.48,0.0,-0.26391,0.00015,15.52228]
[1779060183652,45.66,77825.41,0.0,-0.26419,0.00015,15.53023]
[1779060183662,45.66,77825.41,0.0,-0.26419,0.00015,15.53023]
[1779060187202,45.65,77822.78,0.0,-0.26457,0.00015,15.54131]
[1779060187212,45.65,77822.78,0.0,-0.26457,0.00015,15.54131]
[1779060188081,45.65,77823.08,0.0,-0.26452,0.00015,15.53973]
[1779060188674,45.65,77823.08,0.0,-0.26452,0.00015,15.53973]
[1779060189121,45.65,77823.16,0.0,-0.2645,0.00015,15.53925]
[1779060193683,45.65,77823.41,0.0,-0.26445,0.00015,15.53761]
[1779060193688,45.65,77823.41,0.0,-0.26445,0.00015,15.53761]
[1779060198497,45.64,77823.26,0.0,-0.26445,0.00015,15.5377]
[1779060198524,45.64,77823.95,0.0,-0.26434,0.00015,15.53458]
[1779060200503,45.64,77823.95,0.0,-0.26434,0.00015,15.53449]
[1779060200586,45.64,77823.95,0.0,-0.26434,0.00015,15.53449]
[1779060201145,45.64,77828.95,0.0,-0.26358,0.00015,15.51265]
[1779060202461,45.64,77828.95,0.0,-0.26358,0.00015,15.51265]
[1779060208510,45.63,77832.26,0.0,-0.26305,0.00015,15.49756]
[1779060213547,45.63,77829.05,0.0,-0.26347,0.00015,15.50548]
[1779060218580,45.63,77828.03,0.0,-0.2636,0.00015,15.50935]
[1779060223617,45.62,77825.67,0.0,-0.26394,0.00015,15.51896]
[1779060228650,45.62,77821.29,0.0,-0.26458,0.00015,15.53719]
[1779060233685,45.61,77820.89,0.0,-0.26461,0.00015,15.5382]
[1779060239727,45.6,77820.45,0.0,-0.26465,0.00015,15.53923]
[1779060244267,45.6,77822.58,0.0,-0.26431,0.00015,15.52943]
[1779060245179,45.6,77822.58,0.0,-0.26431,0.00015,15.52943]
[1779060245918,45.6,77827.9,0.0,-0.2635,0.00015,15.50624]
[1779060250053,45.59,77833.56,0.0,-0.26263,0.00015,15.48124]
[1779060255843,45.59,77838.95,0.0,-0.2618,0.00015,15.45726]
[1779060257120,45.59,77838.95,0.0,-0.2618,0.00015,15.45726]
[1779060258312,45.59,77831.02,0.0,-0.26299,0.00015,15.49147]
[1779060266063,45.58,77830.69,0.0,-0.26301,0.00015,15.49201]
[1779060266529,45.58,77831.91,0.0,-0.26282,0.00015,15.48643]
[1779060266748,45.58,77831.91,0.0,-0.26282,0.00015,15.48643]
[1779060267077,45.58,77840.51,0.0,-0.26152,0.00015,15.449]
[1779060268979,45.58,77848.02,0.0,-0.26039,0.00015,15.41596]
[1779060269977,45.58,77848.02,0.0,-0.26039,0.00015,15.41596]
[1779060270257,45.58,77848.78,0.0,-0.26027,0.00015,15.4125]
[1779060272223,45.58,77855.23,0.0,-0.25925,0.00015,15.37862]
[1779060273206,45.57,77862.53,0.0,-0.25815,0.00015,15.34648]
[1779060278218,45.57,77865.27,0.0,-0.25775,0.00015,15.33441]
[1779060283268,45.58,77867.01,0.0,-0.25749,0.00015,15.32675]
[1779060288324,45.57,77870.17,0.0,-0.25701,0.00015,15.31273]
[1779060293363,45.57,77872.44,0.0,-0.25667,0.00015,15.30262]
[1779060298209,45.57,77864.35,0.0,-0.25788,0.00015,15.33831]
[1779060303213,45.57,77866.14,0.0,-0.25761,0.00015,15.33025]
[1779060308257,45.57,77869.74,0.0,-0.25706,0.00015,15.31415]
[1779060310298,45.57,77876.24,0.0,-0.25609,0.00015,15.28529]
[1779060315338,45.57,77876.76,0.0,-0.25601,0.00015,15.28298]
[1779060316304,45.57,77870.11,0.0,-0.257,0.00015,15.31241]
[1779060319290,45.57,77877.08,0.0,-0.25597,0.00015,15.28151]
[1779060323321,45.57,77884.07,0.0,-0.25493,0.00015,15.25045]
[1779060328360,45.57,77881.73,0.0,-0.25527,0.00015,15.26075]
[1779060330238,45.57,77871.45,0.0,-0.2568,0.00015,15.30627]
[1779060332258,45.57,77863.2,0.0,-0.25797,0.00015,15.33711]
[1779060332996,45.57,77863.2,0.0,-0.25797,0.00015,15.33711]
[1779060333245,45.57,77857.46,0.0,-0.25883,0.00015,15.36234]
[1779060334117,45.57,77857.46,0.0,-0.25883,0.00015,15.36234]
[1779060334217,45.57,77857.46,0.0,-0.25883,0.00015,15.36234]
[1779060334248,45.57,77857.46,0.0,-0.25883,0.00015,15.36234]
[1779060334287,45.57,77851.97,0.0,-0.25965,0.00015,15.38648]
[1779060334427,45.57,77851.97,0.0,-0.25965,0.00015,15.38648]
[1779060334465,45.57,77851.97,0.0,-0.25965,0.00015,15.38648]
[1779060334851,45.57,77839.44,0.0,-0.26153,0.00015,15.44129]
[1779060335927,45.57,77839.44,0.0,-0.26153,0.00015,15.44129]
[1779060335965,45.57,77839.44,0.0,-0.26153,0.00015,15.44129]
[1779060336213,45.57,77830.23,0.0,-0.26292,0.00015,15.48134]
[1779060342083,45.57,77827.51,0.0,-0.26333,0.00015,15.49297]
[1779060342710,45.57,77827.51,0.0,-0.26333,0.00015,15.49297]
[1779060342889,45.57,77825.36,0.0,-0.26365,0.00015,15.50227]
[1779060345836,45.57,77825.88,0.0,-0.26357,0.00015,15.49992]
[1779060347022,45.57,77824.91,0.0,-0.26371,0.00015,15.50407]
[1779060348873,45.56,77817.24,0.0,-0.26487,0.00015,15.53704]
[1779060351368,45.56,77813.85,0.0,-0.26537,0.00015,15.55146]
[1779060352153,45.56,77806.53,0.0,-0.26648,0.00015,15.58268]
[1779060357566,45.56,77806.45,0.0,-0.26647,0.00015,15.58242]
[1779060360583,45.55,77812.41,0.0,-0.26555,0.00015,15.55645]
[1779060362685,45.55,77805.97,0.0,-0.26652,0.00015,15.58393]
[1779060366272,45.55,77795.48,0.0,-0.26811,0.00015,15.62851]
[1779060368641,45.55,77789.5,0.0,-0.26901,0.00015,15.65387]
[1779060370473,45.55,77787.92,0.0,-0.26925,0.00015,15.6605]
[1779060371385,45.54,77787.66,0.0,-0.26929,0.00015,15.66142]
[1779060376409,45.54,77788.93,0.0,-0.26908,0.00015,15.65557]
[1779060381363,45.54,77798.21,0.0,-0.26765,0.00015,15.61551]
[1779060383124,45.54,77800.54,0.0,-0.26729,0.00015,15.60548]
[1779060383393,45.54,77799.98,0.0,-0.26737,0.00015,15.60785]
[1779060385328,45.54,77809.65,0.0,-0.2659,0.00015,15.56626]
[1779060388628,45.54,77810.22,0.0,-0.26581,0.00015,15.56383]
[1779060388698,45.54,77810.22,0.0,-0.26581,0.00015,15.56383]
[1779060393817,45.54,77805.94,0.0,-0.26641,0.00015,15.57674]
[1779060398851,45.54,77806.17,0.0,-0.26638,0.00015,15.57573]
[1779060401165,45.54,77814.57,0.0,-0.2651,0.00015,15.53955]
[1779060402009,45.54,77814.57,0.0,-0.2651,0.00015,15.53955]
[1779060403557,45.54,77812.93,0.0,-0.26535,0.00015,15.54663]
[1779060408620,45.54,77817.23,0.0,-0.26469,0.00015,15.52792]
[1779060410935,45.53,77823.45,0.0,-0.26375,0.00015,15.50091]
[1779060413099,45.53,77823.21,0.0,-0.26379,0.00015,15.50195]
[1779060413275,45.53,77823.21,0.0,-0.26379,0.00015,15.50195]
[1779060413376,45.53,77824.2,0.0,-0.26364,0.00015,15.49764]
[1779060414046,45.53,77830.3,0.0,-0.26271,0.00015,15.47115]
[1779060416451,45.53,77830.75,0.0,-0.26264,0.00015,15.46909]
[1779060417439,45.53,77828.49,0.0,-0.26298,0.00015,15.47883]
[1779060422478,45.53,77824.91,0.0,-0.26351,0.00015,15.4941]
[1779060423350,45.53,77833.1,0.0,-0.26227,0.00015,15.45844]
[1779060424334,45.53,77841.17,0.0,-0.26106,0.00015,15.4232]
[1779060429361,45.53,77837.97,0.0,-0.26154,0.00015,15.43721]
[1779060429552,45.53,77836.59,0.0,-0.26175,0.00015,15.44324]
[1779060429605,45.53,77836.59,0.0,-0.26175,0.00015,15.44324]
[1779060430074,45.53,77836.59,0.0,-0.26175,0.00015,15.44324]
[1779060432093,45.53,77830.67,0.0,-0.26264,0.00015,15.469]
[1779060432817,45.53,77830.67,0.0,-0.26264,0.00015,15.469]
[1779060432825,45.53,77830.67,0.0,-0.26264,0.00015,15.469]
[1779060433143,45.53,77825.7,0.0,-0.26339,0.00015,15.49056]
[1779060438434,45.53,77828.11,0.0,-0.26301,0.00015,15.47974]
[1779060440145,45.52,77818.98,0.0,-0.26439,0.00015,15.51905]
[1779060445178,45.52,77815.81,0.0,-0.26484,0.00015,15.53206]
[1779060450213,45.51,77816.46,0.0,-0.26472,0.00015,15.52854]
[1779060454464,45.51,77823.64,0.0,-0.26356,0.00015,15.49128]
[1779060459872,45.5,77824.56,0.0,-0.2634,0.00015,15.48675]
[1779060465318,45.5,77824.12,0.0,-0.26345,0.00015,15.488]
[1779060470353,45.49,77825.25,0.0,-0.26326,0.00015,15.48248]
[1779060473374,45.49,77834.72,0.0,-0.26181,0.00015,15.44081]
[1779060478409,45.49,77832.66,0.0,-0.2621,0.00015,15.44921]
[1779060482826,45.48,77833.43,0.0,-0.26197,0.00015,15.44539]
[1779060486608,45.48,77833.52,0.0,-0.26194,0.00015,15.44453]
[1779060486853,45.48,77833.52,0.0,-0.26194,0.00015,15.44453]
[1779060491343,45.48,77837.93,0.0,-0.26126,0.00015,15.42478]
[1779060493875,45.47,77837.02,0.0,-0.26139,0.00015,15.42855]
[1779060494522,45.47,77830.06,0.0,-0.26244,0.00015,15.45892]
[1779060495530,45.47,77820.92,0.0,-0.26382,0.00015,15.49863]
[1779060496536,45.47,77812.17,0.0,-0.26515,0.00015,15.53643]
[1779060501577,45.47,77813.71,0.0,-0.2649,0.00015,15.52935]
[1779060506578,45.47,77812.65,0.0,-0.26504,0.00015,15.53348]
[1779060511622,45.46,77815.37,0.0,-0.26457,0.00015,15.51582]
[1779060516700,45.46,77820.65,0.0,-0.26375,0.00015,15.49237]
[1779060516928,45.46,77820.65,0.0,-0.26375,0.00015,15.49237]
[1779060517166,45.46,77820.65,0.0,-0.26375,0.00015,15.49237]
[1779060517539,45.46,77820.65,0.0,-0.26375,0.00015,15.49237]
[1779060517372,45.46,77812.11,0.0,-0.26504,0.00015,15.52938]
[1779060518106,45.46,77812.11,0.0,-0.26504,0.00015,15.52938]
[1779060518214,45.46,77812.11,0.0,-0.26504,0.00015,15.52938]
[1779060518406,45.46,77812.11,0.0,-0.26504,0.00015,15.52938]
[1779060518446,45.46,77801.08,0.0,-0.26672,0.00015,15.57687]
[1779060518650,45.46,77801.08,0.0,-0.26672,0.00015,15.57687]
[1779060519030,45.46,77801.08,0.0,-0.26672,0.00015,15.57687]
[1779060519318,45.46,77801.08,0.0,-0.26672,0.00015,15.57687]
[1779060519434,45.46,77801.08,0.0,-0.26672,0.00015,15.57687]
[1779060519460,45.46,77801.08,0.0,-0.26672,0.00015,15.57687]
[1779060519469,45.45,77780.02,0.0,-0.26993,0.00015,15.66649]
[1779060520293,45.45,77773.36,0.0,-0.27095,0.00015,15.69479]
[1779060520781,45.45,77773.36,0.0,-0.27095,0.00015,15.69479]
[1779060520797,45.45,77773.36,0.0,-0.27095,0.00015,15.69479]
[1779060521463,45.45,77766.65,0.0,-0.27198,0.00015,15.72305]
[1779060523508,45.45,77773.02,0.0,-0.27099,0.00015,15.69593]
[1779060528511,45.45,77775.74,0.0,-0.27056,0.00015,15.68415]
[1779060529582,45.45,77768.75,0.0,-0.27163,0.00015,15.71362]
[1779060534474,45.45,77760.85,0.0,-0.27284,0.00015,15.74676]
[1779060539487,45.44,77757.58,0.0,-0.27334,0.00015,15.76027]
[1779060543510,45.44,77751.45,0.0,-0.27427,0.00015,15.78569]
[1779060548523,45.44,77748.19,0.0,-0.27477,0.00015,15.79899]
[1779060548692,45.44,77749.96,0.0,-0.27449,0.00015,15.79154]
[1779060548737,45.44,77749.96,0.0,-0.27449,0.00015,15.79154]
[1779060550684,45.44,77749.19,0.0,-0.27461,0.00015,15.79472]
[1779060551533,45.44,77749.39,0.0,-0.27458,0.00015,15.79385]
[1779060554549,45.44,77756.41,0.0,-0.27349,0.00015,15.7643]
[1779060557583,45.44,77757.96,0.0,-0.27325,0.00015,15.75778]
[1779060557610,45.44,77758.09,0.0,-0.27323,0.00015,15.75723]
[1779060557967,45.44,77758.09,0.0,-0.27323,0.00015,15.75723]
[1779060561109,45.44,77764.89,0.0,-0.27217,0.00015,15.72837]
[1779060567029,45.43,77769.88,0.0,-0.27139,0.00015,15.70696]
[1779060569130,45.43,77771.25,0.0,-0.27118,0.00015,15.70112]
[1779060569247,45.43,77771.25,0.0,-0.27118,0.00015,15.70112]
[1779060575089,45.43,77772.31,0.0,-0.27096,0.00015,15.69098]
[1779060579302,45.43,77760.52,0.0,-0.27278,0.00015,15.74077]
[1779060583142,45.43,77773.37,0.0,-0.27079,0.00015,15.68611]
[1779060588178,45.43,77772.59,0.0,-0.2709,0.00015,15.68923]
[1779060593213,45.43,77774.15,0.0,-0.27065,0.00015,15.68242]
[1779060598248,45.42,77771.94,0.0,-0.27099,0.00015,15.69158]
[1779060601646,45.42,77772.74,0.0,-0.27086,0.00015,15.68804]
[1779060602024,45.42,77772.74,0.0,-0.27086,0.00015,15.68804]
[1779060602279,45.42,77768.71,0.0,-0.27148,0.00015,15.70509]
[1779060603528,45.42,77760.72,0.0,-0.27271,0.00015,15.73888]
[1779060605589,45.42,77757.78,0.0,-0.27316,0.00015,15.75128]
[1779060606124,45.42,77757.05,0.0,-0.27328,0.00015,15.75436]
[1779060606237,45.42,77757.05,0.0,-0.27328,0.00015,15.75436]
[1779060606251,45.42,77757.05,0.0,-0.27328,0.00015,15.75436]
[1779060606389,45.42,77757.05,0.0,-0.27328,0.00015,15.75436]
[1779060606449,45.42,77757.05,0.0,-0.27328,0.00015,15.75436]
[1779060606568,45.42,77757.05,0.0,-0.27328,0.00015,15.75436]
[1779060606640,45.42,77757.05,0.0,-0.27328,0.00015,15.75436]
[1779060606528,45.42,77746.9,0.0,-0.27485,0.00016,15.797]
[1779060606775,45.42,77746.9,0.0,-0.27485,0.00016,15.797]
[1779060607440,45.42,77734.7,0.0,-0.27674,0.00016,15.84796]
[1779060608364,45.42,77722.95,0.0,-0.27857,0.00016,15.89667]
[1779060609170,45.42,77722.95,0.0,-0.27857,0.00016,15.89667]
[1779060609222,45.42,77722.95,0.0,-0.27857,0.00016,15.89667]
[1779060609495,45.42,77717.45,0.0,-0.27944,0.00016,15.91948]
[1779060610406,45.42,77708.11,0.0,-0.2809,0.00016,15.95778]
[1779060611200,45.42,77708.11,0.0,-0.2809,0.00016,15.95778]
[1779060611595,45.43,77699.02,0.0,-0.28234,0.00016,15.99529]
[1779060613788,45.43,77695.11,0.0,-0.28296,0.00016,16.01147]
[1779060613833,45.43,77695.11,0.0,-0.28296,0.00016,16.01147]
[1779060614155,45.43,77695.11,0.0,-0.28296,0.00016,16.01147]
[1779060614241,45.43,77695.11,0.0,-0.28296,0.00016,16.01147]
[1779060614322,45.43,77695.11,0.0,-0.28296,0.00016,16.01147]
[1779060614362,45.43,77695.11,0.0,-0.28296,0.00016,16.01147]
[1779060614559,45.43,77695.11,0.0,-0.28296,0.00016,16.01147]
[1779060614660,45.43,77691.74,0.0,-0.2835,0.00016,16.02528]
[1779060617180,45.43,77687.68,0.0,-0.28414,0.00016,16.04185]
[1779060618270,45.43,77689.49,0.0,-0.28386,0.00016,16.03468]
[1779060618277,45.43,77689.49,0.0,-0.28386,0.00016,16.03468]
[1779060618608,45.43,77696.53,0.0,-0.28275,0.00016,16.00617]
[1779060618968,45.43,77696.53,0.0,-0.28275,0.00016,16.00617]
[1779060619410,45.43,77696.53,0.0,-0.28275,0.00016,16.00617]
[1779060619594,45.43,77696.53,0.0,-0.28275,0.00016,16.00617]
[1779060619661,45.43,77701.06,0.0,-0.28205,0.00016,15.98782]
[1779060620394,45.43,77701.06,0.0,-0.28205,0.00016,15.98782]
[1779060620635,45.43,77711.59,0.0,-0.2804,0.00016,15.94483]
[1779060621661,45.44,77717.49,0.0,-0.27948,0.00016,15.92074]
[1779060624180,45.43,77719.69,0.0,-0.27913,0.00016,15.91154]
[1779060625159,45.43,77719.39,0.0,-0.27918,0.00016,15.91272]
[1779060625186,45.43,77719.39,0.0,-0.27918,0.00016,15.91272]
[1779060625647,45.43,77719.05,0.0,-0.27923,0.00016,15.91407]
[1779060630655,45.43,77720.09,0.0,-0.27906,0.00016,15.90956]
[1779060630662,45.43,77720.09,0.0,-0.27906,0.00016,15.90956]
[1779060631688,45.43,77718.64,0.0,-0.27924,0.00016,15.91003]
[1779060636722,45.43,77720.98,0.0,-0.27886,0.00016,15.90012]
[1779060639323,45.43,77722.37,0.0,-0.27864,0.00016,15.89431]
[1779060639351,45.43,77722.37,0.0,-0.27864,0.00016,15.89431]
[1779060642662,45.43,77714.29,0.0,-0.2799,0.00016,15.92749]
[1779060643732,45.43,77714.29,0.0,-0.27991,0.00016,15.92771]
[1779060644595,45.43,77714.29,0.0,-0.27991,0.00016,15.92771]
[1779060644633,45.43,77701.05,0.0,-0.28199,0.00016,15.98217]
[1779060646586,45.43,77693.36,0.0,-0.28321,0.00016,16.01379]
[1779060650325,45.44,77692.23,0.0,-0.28341,0.00016,16.01893]
[1779060650429,45.44,77692.23,0.0,-0.28341,0.00016,16.01893]
[1779060650615,45.44,77691.35,0.0,-0.28355,0.00016,16.02268]
[1779060654529,45.44,77685.93,0.0,-0.28443,0.00016,16.04518]
[1779060654706,45.45,77680.04,0.0,-0.28536,0.00016,16.06912]
[1779060656919,45.45,77675.1,0.0,-0.28616,0.00016,16.08928]
[1779060657664,45.45,77673.62,0.0,-0.28639,0.00016,16.09534]
[1779060662699,45.45,77677.84,0.0,-0.28575,0.00016,16.07896]
[1779060664713,45.46,77684.75,0.0,-0.28467,0.00016,16.05138]
[1779060666497,45.46,77687.09,0.0,-0.2843,0.00016,16.04208]
[1779060666736,45.46,77687.98,0.0,-0.28417,0.00016,16.03864]
[1779060669750,45.46,77694.48,0.0,-0.28316,0.00016,16.01279]
[1779060670124,45.46,77694.48,0.0,-0.28316,0.00016,16.01279]
[1779060670929,45.47,77702.9,0.0,-0.28185,0.00016,15.97869]
[1779060674168,45.47,77703.83,0.0,-0.28171,0.00016,15.97512]
[1779060676479,45.47,77710.77,0.0,-0.28065,0.00016,15.94741]
[1779060676565,45.47,77710.77,0.0,-0.28065,0.00016,15.94741]
[1779060676635,45.48,77714.15,0.0,-0.28012,0.00016,15.93369]
[1779060678974,45.48,77714.29,0.0,-0.2801,0.00016,15.93307]
[1779060679053,45.48,77714.29,0.0,-0.2801,0.00016,15.93307]
[1779060679129,45.48,77714.29,0.0,-0.2801,0.00016,15.93307]
[1779060684500,45.49,77710.52,0.0,-0.28074,0.00016,15.94978]
[1779060689841,45.5,77705.48,0.0,-0.28156,0.00016,15.97139]
[1779060695796,45.51,77708.7,0.0,-0.28105,0.00016,15.95402]
[1779060697512,45.51,77706.03,0.0,-0.28148,0.00016,15.96514]
[1779060699720,45.51,77712.86,0.0,-0.28042,0.00016,15.93751]
[1779060702016,45.51,77720.98,0.0,-0.27915,0.00016,15.90405]
[1779060705574,45.51,77723.33,0.0,-0.27878,0.00016,15.89428]
[1779060705728,45.51,77729.05,0.0,-0.27789,0.00016,15.87067]
[1779060710734,45.51,77733.33,0.0,-0.27723,0.00016,15.85308]
[1779060715758,45.51,77736.37,0.0,-0.27676,0.00016,15.84066]
[1779060718805,45.51,77727.66,0.0,-0.27812,0.00016,15.8769]
[1779060719327,45.51,77727.66,0.0,-0.27812,0.00016,15.8769]
[1779060719351,45.51,77727.66,0.0,-0.27812,0.00016,15.8769]
[1779060719754,45.51,77727.11,0.0,-0.27821,0.00016,15.87917]
[1779060721790,45.51,77712.68,0.0,-0.28046,0.00016,15.93857]
[1779060722681,45.51,77712.68,0.0,-0.28046,0.00016,15.93857]
[1779060722702,45.52,77703.15,0.0,-0.28196,0.00016,15.97777]
[1779060727753,45.52,77698.51,0.0,-0.28272,0.00016,15.99738]
[1779060728802,45.52,77711.61,0.0,-0.28066,0.00016,15.94377]
[1779060730558,45.52,77711.39,0.0,-0.28069,0.00016,15.94461]
[1779060730744,45.52,77711.17,0.0,-0.28072,0.00016,15.94545]
[1779060731902,45.52,77716.53,0.0,-0.27988,0.00016,15.9234]
[1779060732792,45.52,77725.78,0.0,-0.27844,0.00016,15.88527]
[1779060733521,45.52,77725.78,0.0,-0.27844,0.00016,15.88527]
[1779060733643,45.52,77733.12,0.0,-0.27729,0.00016,15.85489]
[1779060738702,45.52,77743.9,0.0,-0.27562,0.00016,15.80997]
[1779060740305,45.52,77743.9,0.0,-0.27562,0.00016,15.80997]
[1779060740393,45.52,77743.9,0.0,-0.27562,0.00016,15.80997]
[1779060740430,45.52,77743.9,0.0,-0.27562,0.00016,15.80997]
[1779060740492,45.52,77750.89,0.0,-0.27453,0.00015,15.78077]
[1779060741739,45.52,77750.89,0.0,-0.27453,0.00015,15.78077]
[1779060741770,45.52,77754.2,0.0,-0.27402,0.00015,15.76684]
[1779060745324,45.52,77762.79,0.0,-0.27269,0.00015,15.73073]
[1779060750359,45.52,77763.31,0.0,-0.27261,0.00015,15.72858]
[1779060753379,45.52,77769.46,0.0,-0.27162,0.00015,15.69718]
[1779060757407,45.52,77775.79,0.0,-0.27065,0.00015,15.67047]
[1779060758592,45.52,77775.79,0.0,-0.27065,0.00015,15.67047]
[1779060758626,45.52,77775.79,0.0,-0.27065,0.00015,15.67047]
[1779060758632,45.52,77775.79,0.0,-0.27065,0.00015,15.67047]
[1779060758634,45.52,77775.79,0.0,-0.27065,0.00015,15.67047]
[1779060758799,45.52,77776.76,0.0,-0.2705,0.00015,15.66644]
[1779060760396,45.52,77778.98,0.0,-0.27016,0.00015,15.65701]
[1779060761782,45.52,77781.26,0.0,-0.26981,0.00015,15.64729]
[1779060764387,45.52,77780.09,0.0,-0.26998,0.00015,15.65215]
[1779060769413,45.51,77775.25,0.0,-0.27071,0.00015,15.67225]
[1779060774471,45.51,77777.01,0.0,-0.27043,0.00015,15.6643]
[1779060779473,45.51,77780.43,0.0,-0.26988,0.00015,15.64928]
[1779060780619,45.51,77783.39,0.0,-0.26943,0.00015,15.63659]
[1779060782180,45.5,77788.0,0.0,-0.26872,0.00015,15.6168]
[1779060784625,45.5,77788.59,0.0,-0.26862,0.00015,15.61418]
[1779060784749,45.5,77788.59,0.0,-0.26862,0.00015,15.61418]
[1779060785888,45.5,77791.62,0.0,-0.26815,0.00015,15.60114]
[1779060786199,45.5,77791.62,0.0,-0.26815,0.00015,15.60114]
[1779060786426,45.5,77791.62,0.0,-0.26815,0.00015,15.60114]
[1779060786714,45.5,77797.97,0.0,-0.26718,0.00015,15.57393]
[1779060787141,45.5,77797.97,0.0,-0.26718,0.00015,15.57393]
[1779060788959,45.5,77799.35,0.0,-0.26697,0.00015,15.56799]
[1779060788976,45.5,77799.35,0.0,-0.26697,0.00015,15.56799]
[1779060789022,45.5,77799.35,0.0,-0.26697,0.00015,15.56799]
[1779060789258,45.5,77799.35,0.0,-0.26697,0.00015,15.56799]
[1779060789811,45.5,77800.68,0.0,-0.26677,0.00015,15.5623]
[1779060792502,45.5,77800.73,0.0,-0.26676,0.00015,15.56211]
[1779060796901,45.5,77795.82,0.0,-0.26751,0.00015,15.58296]
[1779060796908,45.5,77795.82,0.0,-0.26751,0.00015,15.58296]
[1779060797725,45.5,77790.5,0.0,-0.26832,0.00015,15.60574]
[1779060798656,45.5,77790.5,0.0,-0.26832,0.00015,15.60574]
[1779060800715,45.5,77778.1,0.0,-0.27021,0.00015,15.6584]
[1779060804083,45.5,77780.53,0.0,-0.26983,0.00015,15.64785]
[1779060805270,45.5,77775.16,0.0,-0.27066,0.00015,15.67062]
[1779060805524,45.5,77775.16,0.0,-0.27066,0.00015,15.67062]
[1779060805748,45.5,77772.1,0.0,-0.27112,0.00015,15.68353]
[1779060806483,45.5,77772.1,0.0,-0.27112,0.00015,15.68353]
[1779060806754,45.5,77775.29,0.0,-0.27063,0.00015,15.66991]
[1779060810781,45.5,77781.19,0.0,-0.26972,0.00015,15.64469]
[1779060813802,45.49,77787.19,0.0,-0.26874,0.00015,15.61344]
[1779060814251,45.49,77787.19,0.0,-0.26874,0.00015,15.61344]
[1779060814808,45.49,77787.07,0.0,-0.26876,0.00015,15.61385]
[1779060819811,45.49,77781.42,0.0,-0.26961,0.00015,15.63748]
[1779060824877,45.48,77784.24,0.0,-0.26915,0.00015,15.62483]
[1779060827899,45.48,77790.14,0.0,-0.26824,0.00015,15.59946]
[1779060832935,45.48,77793.05,0.0,-0.26779,0.00015,15.58681]
[1779060837940,45.48,77795.53,0.0,-0.26741,0.00015,15.57608]
[1779060838563,45.48,77803.33,0.0,-0.26621,0.00015,15.54239]
[1779060844003,45.48,77799.18,0.0,-0.26683,0.00015,15.55985]
[1779060847749,45.47,77791.87,0.0,-0.26794,0.00015,15.591]
[1779060847788,45.47,77789.76,0.0,-0.26826,0.00015,15.59995]
[1779060852071,45.47,77797.89,0.0,-0.26702,0.00015,15.56496]
[1779060857887,45.47,77799.68,0.0,-0.26674,0.00015,15.55729]
[1779060862942,45.47,77797.41,0.0,-0.26709,0.00015,15.56707]
[1779060863789,45.47,77797.07,0.0,-0.26714,0.00015,15.56847]
[1779060863803,45.47,77796.47,0.0,-0.26723,0.00015,15.57094]
[1779060865788,45.47,77796.47,0.0,-0.26723,0.00015,15.57094]
[1779060865796,45.47,77796.47,0.0,-0.26723,0.00015,15.57094]
[1779060865897,45.47,77795.31,0.0,-0.2674,0.00015,15.5758]
[1779060871806,45.47,77792.94,0.0,-0.26776,0.00015,15.58572]
[1779060873527,45.47,77792.99,0.0,-0.26769,0.00015,15.57989]
[1779060873595,45.47,77792.99,0.0,-0.26769,0.00015,15.57989]
[1779060874615,45.47,77804.21,0.0,-0.26598,0.00015,15.5315]
[1779060875899,45.47,77810.18,0.0,-0.26506,0.00015,15.50565]
[1779060876673,45.47,77810.18,0.0,-0.26506,0.00015,15.50565]
[1779060876697,45.47,77811.52,0.0,-0.26486,0.00015,15.49986]
[1779060877675,45.47,77811.52,0.0,-0.26486,0.00015,15.49986]
[1779060877788,45.47,77811.52,0.0,-0.26486,0.00015,15.49986]
[1779060877861,45.47,77811.92,0.0,-0.2648,0.00015,15.49811]
[1779060880009,45.47,77807.66,0.0,-0.26545,0.00015,15.51652]
[1779060880025,45.47,77807.66,0.0,-0.26545,0.00015,15.51652]
[1779060885969,45.46,77807.39,0.0,-0.26548,0.00015,15.51753]
[1779060891006,45.46,77803.9,0.0,-0.26601,0.00015,15.53249]
[1779060896854,45.46,77804.56,0.0,-0.2659,0.00015,15.52947]
[1779060901791,45.46,77794.9,0.0,-0.26737,0.00015,15.57085]
[1779060903437,45.46,77781.12,0.0,-0.26948,0.00015,15.62979]
[1779060908471,45.46,77777.62,0.0,-0.27001,0.00015,15.64441]
[1779060909937,45.46,77771.02,0.0,-0.27102,0.00015,15.67235]
[1779060910510,45.46,77771.02,0.0,-0.27102,0.00015,15.67235]
[1779060910959,45.46,77769.26,0.0,-0.27129,0.00015,15.67973]
[1779060911303,45.46,77769.26,0.0,-0.27129,0.00015,15.67973]
[1779060911373,45.46,77769.26,0.0,-0.27129,0.00015,15.67973]
[1779060912690,45.46,77780.43,0.0,-0.26957,0.00015,15.63221]
[1779060913083,45.46,77780.43,0.0,-0.26957,0.00015,15.63221]
[1779060913141,45.46,77780.43,0.0,-0.26957,0.00015,15.63221]
[1779060916364,45.45,77777.86,0.0,-0.26995,0.00015,15.64277]
[1779060916407,45.45,77777.86,0.0,-0.26995,0.00015,15.64277]
[1779060916540,45.45,77776.18,0.0,-0.27021,0.00015,15.64985]
[1779060917267,45.45,77776.18,0.0,-0.27021,0.00015,15.64985]
[1779060918211,45.45,77773.62,0.0,-0.2706,0.00015,15.66069]
[1779060918548,45.45,77773.62,0.0,-0.2706,0.00015,15.66069]
[1779060919558,45.45,77765.42,0.0,-0.27186,0.00015,15.69541]
[1779060921087,45.45,77759.78,0.0,-0.27273,0.00015,15.71916]
[1779060921977,45.45,77759.78,0.0,-0.27273,0.00015,15.71916]
[1779060923757,45.45,77767.69,0.0,-0.2715,0.00015,15.68543]
[1779060929624,45.45,77771.49,0.0,-0.2709,0.00015,15.66884]
[1779060930649,45.45,77771.49,0.0,-0.2709,0.00015,15.66884]
[1779060930852,45.45,77771.49,0.0,-0.2709,0.00015,15.66884]
[1779060930938,45.44,77772.16,0.0,-0.27079,0.00015,15.66585]
[1779060933606,45.44,77772.16,0.0,-0.27074,0.00015,15.66032]
[1779060933725,45.44,77772.16,0.0,-0.27074,0.00015,15.66032]
[1779060939695,45.44,77774.02,0.0,-0.27043,0.00015,15.6519]
[1779060940316,45.44,77774.02,0.0,-0.27043,0.00015,15.6519]
[1779060943325,45.44,77769.46,0.0,-0.27113,0.00015,15.67103]
[1779060946045,45.44,77768.76,0.0,-0.27123,0.00015,15.6738]
[1779060947050,45.43,77756.36,0.0,-0.27314,0.00015,15.72591]
[1779060948757,45.43,77748.93,0.0,-0.27428,0.00016,15.75709]
[1779060951356,45.43,77745.87,0.0,-0.27475,0.00016,15.76971]
[1779060951421,45.43,77745.87,0.0,-0.27475,0.00016,15.76971]
[1779060951897,45.43,77745.87,0.0,-0.27475,0.00016,15.76971]
[1779060951966,45.43,77746.1,0.0,-0.27471,0.00016,15.76853]
[1779060952797,45.43,77740.05,0.0,-0.27565,0.00016,15.79385]
[1779060953887,45.43,77740.05,0.0,-0.27565,0.00016,15.79385]
[1779060953912,45.43,77740.05,0.0,-0.27565,0.00016,15.79385]
[1779060955814,45.43,77730.09,0.0,-0.27719,0.00016,15.8351]
[1779060958872,45.43,77728.55,0.0,-0.27743,0.00016,15.84141]
[1779060959036,45.43,77726.92,0.0,-0.27768,0.00016,15.84807]
[1779060959850,45.43,77726.92,0.0,-0.27768,0.00016,15.84807]
[1779060959893,45.42,77727.24,0.0,-0.27763,0.00016,15.84669]
[1779060964921,45.42,77730.34,0.0,-0.27713,0.00016,15.83349]
[1779060964950,45.42,77738.63,0.0,-0.27584,0.00016,15.79887]
[1779060968121,45.42,77738.42,0.0,-0.27586,0.00016,15.79954]
[1779060968198,45.42,77738.42,0.0,-0.27586,0.00016,15.79954]
[1779060968906,45.42,77734.85,0.0,-0.27642,0.00016,15.81437]
[1779060972933,45.42,77724.91,0.0,-0.27796,0.00016,15.85542]
[1779060974948,45.41,77718.81,0.0,-0.2789,0.00016,15.88046]
[1779060976067,45.41,77718.81,0.0,-0.2789,0.00016,15.88046]
[1779060976129,45.41,77718.46,0.0,-0.27896,0.00016,15.88187]
[1779060976965,45.41,77716.36,0.0,-0.27928,0.00016,15.89051]
[1779060978109,45.41,77714.77,0.0,-0.27953,0.00016,15.89704]
[1779060978975,45.41,77714.9,0.0,-0.27951,0.00016,15.89647]
[1779060984013,45.41,77714.1,0.0,-0.27963,0.00016,15.8996]
[1779060989046,45.41,77714.9,0.0,-0.2795,0.00016,15.89613]
[1779060995088,45.41,77714.97,0.0,-0.27943,0.00016,15.8902]
[1779061000795,45.41,77713.35,0.0,-0.27968,0.00016,15.89671]
[1779061000842,45.41,77706.06,0.0,-0.28082,0.00016,15.92662]
[1779061005144,45.41,77703.07,0.0,-0.28129,0.00016,15.93871]
[1779061005823,45.4,77701.8,0.0,-0.28148,0.00016,15.94388]
[1779061007635,45.41,77693.25,0.0,-0.28284,0.00016,15.97895]
[1779061013215,45.41,77692.76,0.0,-0.28295,0.00016,15.98187]
[1779061014993,45.42,77704.67,0.0,-0.28109,0.00016,15.93362]
[1779061020003,45.43,77707.33,0.0,-0.2807,0.00016,15.92352]
[1779061021335,45.43,77709.69,0.0,-0.28033,0.00016,15.91396]
[1779061021514,45.43,77717.74,0.0,-0.27907,0.00016,15.88081]
[1779061024073,45.43,77722.76,0.0,-0.27828,0.00016,15.86002]
[1779061025724,45.43,77731.85,0.0,-0.27686,0.00016,15.8222]
[1779061026249,45.43,77731.85,0.0,-0.27686,0.00016,15.8222]
[1779061026644,45.43,77731.85,0.0,-0.27686,0.00016,15.8222]
[1779061026727,45.43,77731.85,0.0,-0.27686,0.00016,15.8222]
[1779061027035,45.42,77739.84,0.0,-0.27561,0.00016,15.78867]
[1779061027566,45.42,77739.84,0.0,-0.27561,0.00016,15.78867]
[1779061027808,45.42,77743.76,0.0,-0.275,0.00016,15.77227]
[1779061030095,45.42,77753.41,0.0,-0.27349,0.00015,15.73134]
[1779061034635,45.42,77755.49,0.0,-0.27315,0.00015,15.72224]
[1779061035210,45.42,77756.38,0.0,-0.27301,0.00015,15.71839]
[1779061037219,45.41,77757.83,0.0,-0.27278,0.00015,15.71195]
[1779061037227,45.41,77757.83,0.0,-0.27278,0.00015,15.71195]
[1779061037388,45.41,77757.83,0.0,-0.27278,0.00015,15.71195]
[1779061042421,45.41,77758.89,0.0,-0.2726,0.00015,15.70696]
[1779061047459,45.41,77757.55,0.0,-0.27279,0.00015,15.71212]
[1779061051485,45.4,77763.18,0.0,-0.27185,0.00015,15.68248]
[1779061056519,45.4,77764.57,0.0,-0.27163,0.00015,15.67628]
[1779061061554,45.4,77764.22,0.0,-0.27167,0.00015,15.67745]
[1779061066588,45.39,77764.63,0.0,-0.2716,0.00015,15.6754]
[1779061071625,45.39,77763.39,0.0,-0.27178,0.00015,15.68035]
[1779061075653,45.39,77757.48,0.0,-0.27268,0.00015,15.70509]
[1779061077668,45.39,77763.75,0.0,-0.27171,0.00015,15.6784]
[1779061082706,45.39,77763.27,0.0,-0.27177,0.00015,15.68014]
[1779061088099,45.38,77758.9,0.0,-0.27244,0.00015,15.69841]
[1779061090157,45.38,77742.92,0.0,-0.27491,0.00016,15.76547]
[1779061092181,45.38,77742.92,0.0,-0.27491,0.00016,15.76547]
[1779061092196,45.38,77742.92,0.0,-0.27491,0.00016,15.76547]
[1779061092313,45.38,77738.31,0.0,-0.27562,0.00016,15.7847]
[1779061092436,45.38,77738.31,0.0,-0.27562,0.00016,15.7847]
[1779061092544,45.38,77738.31,0.0,-0.27562,0.00016,15.7847]
[1779061092607,45.38,77738.31,0.0,-0.27562,0.00016,15.7847]
[1779061093038,45.38,77730.2,0.0,-0.27689,0.00016,15.81853]
[1779061093567,45.38,77730.2,0.0,-0.27689,0.00016,15.81853]
[1779061093655,45.38,77730.2,0.0,-0.27689,0.00016,15.81853]
[1779061093866,45.38,77714.16,0.0,-0.2794,0.00016,15.88504]
[1779061095050,45.38,77714.16,0.0,-0.2794,0.00016,15.88504]
[1779061095067,45.38,77714.16,0.0,-0.2794,0.00016,15.88504]
[1779061095116,45.38,77706.05,0.0,-0.28067,0.00016,15.9184]
[1779061099605,45.38,77707.94,0.0,-0.28036,0.00016,15.91032]
[1779061099618,45.38,77707.94,0.0,-0.28036,0.00016,15.91032]
[1779061100108,45.38,77707.4,0.0,-0.28044,0.00016,15.91246]
[1779061102135,45.38,77700.76,0.0,-0.28148,0.00016,15.93956]
[1779061103858,45.38,77699.2,0.0,-0.28173,0.00016,15.94585]
[1779061104117,45.38,77699.1,0.0,-0.28174,0.00016,15.9462]
[1779061105138,45.38,77705.01,0.0,-0.28081,0.00016,15.92194]
[1779061106146,45.37,77713.22,0.0,-0.27952,0.00016,15.88809]
[1779061107325,45.37,77714.4,0.0,-0.27933,0.00016,15.8832]
[1779061107992,45.37,77714.4,0.0,-0.27933,0.00016,15.8832]
[1779061108149,45.37,77714.25,0.0,-0.27935,0.00016,15.88374]
[1779061113175,45.37,77718.35,0.0,-0.27865,0.00016,15.86112]
[1779061118225,45.37,77720.66,0.0,-0.27828,0.00016,15.85135]
[1779061123277,45.37,77722.24,0.0,-0.27803,0.00016,15.84468]
[1779061128304,45.37,77723.91,0.0,-0.27777,0.00016,15.8379]
[1779061133342,45.37,77726.3,0.0,-0.27741,0.00016,15.8281]
[1779061138359,45.37,77725.99,0.0,-0.27745,0.00016,15.8293]
[1779061140018,45.37,77725.77,0.0,-0.27748,0.00016,15.8302]
[1779061140077,45.37,77725.77,0.0,-0.27748,0.00016,15.8302]
[1779061140199,45.37,77722.13,0.0,-0.27805,0.00016,15.84535]
[1779061141238,45.37,77716.06,0.0,-0.27901,0.00016,15.8705]
[1779061144065,45.37,77714.09,0.0,-0.27931,0.00016,15.87862]
[1779061144108,45.37,77714.09,0.0,-0.27931,0.00016,15.87862]
[1779061144166,45.37,77711.89,0.0,-0.27966,0.00016,15.88768]
[1779061147158,45.37,77704.73,0.0,-0.28078,0.00016,15.91709]
[1779061148182,45.37,77697.3,0.0,-0.28195,0.00016,15.94753]
[1779061151502,45.37,77691.76,0.0,-0.28282,0.00016,15.97]
[1779061153503,45.37,77689.69,0.0,-0.28314,0.00016,15.9783]
[1779061158876,45.36,77690.67,0.0,-0.28298,0.00016,15.97404]
[1779061161810,45.36,77687.53,0.0,-0.28346,0.00016,15.98656]
[1779061162269,45.36,77681.49,0.0,-0.28443,0.00016,16.01123]
[1779061163269,45.37,77675.37,0.0,-0.2854,0.00016,16.03616]
[1779061163589,45.37,77675.37,0.0,-0.2854,0.00016,16.03616]
[1779061164276,45.37,77667.37,0.0,-0.28668,0.00016,16.06852]
[1779061166034,45.37,77664.11,0.0,-0.2872,0.00016,16.08173]
[1779061166142,45.37,77664.11,0.0,-0.2872,0.00016,16.08173]
[1779061166289,45.37,77657.64,0.0,-0.28823,0.00016,16.10772]
[1779061167686,45.37,77654.52,0.0,-0.28873,0.00016,16.12025]
[1779061168258,45.37,77655.76,0.0,-0.28854,0.00016,16.11539]
[1779061170243,45.37,77662.98,0.0,-0.2874,0.00016,16.08674]
[1779061174203,45.38,77669.05,0.0,-0.2864,0.00016,16.05746]
[1779061179237,45.38,77669.98,0.0,-0.28627,0.00016,16.05418]
[1779061184239,45.39,77670.54,0.0,-0.2862,0.00016,16.05243]
[1779061186363,45.39,77676.43,0.0,-0.28528,0.00016,16.02902]
[1779061191406,45.39,77678.32,0.0,-0.285,0.00016,16.022]
[1779061196412,45.4,77680.23,0.0,-0.28472,0.00016,16.01487]
[1779061201451,45.4,77679.05,0.0,-0.28493,0.00016,16.02017]
[1779061206456,45.41,77680.85,0.0,-0.28466,0.00016,16.01341]
[1779061210932,45.41,77682.0,0.0,-0.2845,0.00016,16.00916]
[1779061210935,45.41,77682.0,0.0,-0.2845,0.00016,16.00916]
[1779061210947,45.41,77682.0,0.0,-0.2845,0.00016,16.00916]
[1779061215966,45.42,77684.37,0.0,-0.28414,0.00016,16.00004]
[1779061217112,45.42,77683.11,0.0,-0.28434,0.00016,16.00525]
[1779061217118,45.42,77683.11,0.0,-0.28434,0.00016,16.00525]
[1779061218246,45.42,77683.1,0.0,-0.28435,0.00016,16.00538]
[1779061218331,45.42,77683.1,0.0,-0.28435,0.00016,16.00538]
[1779061218340,45.42,77683.1,0.0,-0.28435,0.00016,16.00538]
[1779061218669,45.42,77682.73,0.0,-0.28441,0.00016,16.00697]
[1779061219889,45.42,77676.01,0.0,-0.28548,0.00016,16.03423]
[1779061220935,45.42,77676.01,0.0,-0.28548,0.00016,16.03423]
[1779061221035,45.42,77676.01,0.0,-0.28548,0.00016,16.03423]
[1779061221322,45.42,77676.01,0.0,-0.28548,0.00016,16.03423]
[1779061221246,45.42,77677.11,0.0,-0.28531,0.00016,16.02999]
[1779061222287,45.42,77655.61,0.0,-0.28873,0.00016,16.11617]
[1779061222365,45.42,77655.61,0.0,-0.28873,0.00016,16.11617]
[1779061222885,45.42,77640.83,0.0,-0.29109,0.00016,16.17487]
[1779061224298,45.42,77628.13,0.0,-0.29313,0.00016,16.22484]
[1779061224861,45.42,77628.13,0.0,-0.29313,0.00016,16.22484]
[1779061225342,45.42,77620.88,0.0,-0.2943,0.00016,16.25315]
[1779061225499,45.42,77620.88,0.0,-0.2943,0.00016,16.25315]
[1779061225631,45.42,77620.88,0.0,-0.2943,0.00016,16.25315]
[1779061226048,45.42,77620.88,0.0,-0.2943,0.00016,16.25315]
[1779061226357,45.42,77620.88,0.0,-0.2943,0.00016,16.25315]
[1779061226331,45.42,77610.9,0.0,-0.29591,0.00016,16.29188]
[1779061226613,45.42,77610.9,0.0,-0.29591,0.00016,16.29188]
[1779061226906,45.42,77610.9,0.0,-0.29591,0.00016,16.29188]
[1779061227076,45.42,77610.9,0.0,-0.29591,0.00016,16.29188]
[1779061227333,45.42,77581.78,0.0,-0.30062,0.00016,16.40344]
[1779061227783,45.42,77581.78,0.0,-0.30062,0.00016,16.40344]
[1779061227804,45.42,77476.25,0.0,-0.318,0.00017,16.78844]
[1779061230124,45.42,77476.25,0.0,-0.318,0.00017,16.78841]
[1779061230282,45.42,77476.25,0.0,-0.318,0.00017,16.78841]
[1779061230472,45.42,77385.92,0.0,-0.33323,0.00017,17.09243]
[1779061230670,45.42,77385.92,0.0,-0.33323,0.00017,17.09243]
[1779061230832,45.42,77385.92,0.0,-0.33323,0.00017,17.09243]
[1779061231041,45.42,77385.92,0.0,-0.33323,0.00017,17.09243]
[1779061231144,45.4,77349.25,0.0,-0.33938,0.00017,17.2021]
[1779061232518,45.4,77346.11,0.0,-0.33992,0.00017,17.21188]
[1779061232654,45.4,77346.11,0.0,-0.33992,0.00017,17.21188]
[1779061232813,45.4,77346.11,0.0,-0.33992,0.00017,17.21188]
[1779061232904,45.4,77346.11,0.0,-0.33992,0.00017,17.21188]
[1779061233256,45.4,77260.67,0.0,-0.35472,0.00017,17.46558]
[1779061234201,45.4,77260.67,0.0,-0.35472,0.00017,17.46558]
[1779061234336,45.4,77253.81,0.0,-0.35592,0.00017,17.4849]
[1779061234422,45.4,77253.81,0.0,-0.35592,0.00017,17.4849]
[1779061234727,45.4,77253.81,0.0,-0.35592,0.00017,17.4849]
[1779061234810,45.4,77253.81,0.0,-0.35592,0.00017,17.4849]
[1779061234903,45.4,77253.81,0.0,-0.35592,0.00017,17.4849]
[1779061234944,45.4,77253.81,0.0,-0.35592,0.00017,17.4849]
[1779061235303,45.4,77253.81,0.0,-0.35592,0.00017,17.4849]
[1779061235397,45.4,77266.04,0.0,-0.35379,0.00017,17.45034]
[1779061236372,45.4,77266.04,0.0,-0.35379,0.00017,17.45034]
[1779061236540,45.4,77266.04,0.0,-0.35379,0.00017,17.45034]
[1779061236640,45.4,77266.04,0.0,-0.35379,0.00017,17.45034]
[1779061236645,45.32,77252.21,0.0,-0.35599,0.00018,17.48573]
[1779061237732,45.32,77228.9,0.0,-0.36008,0.00018,17.55029]
[1779061238285,45.32,77228.9,0.0,-0.36008,0.00018,17.55029]
[1779061238517,45.32,77228.9,0.0,-0.36008,0.00018,17.55029]
[1779061238605,45.32,77228.9,0.0,-0.36008,0.00018,17.55029]
[1779061238745,45.32,77205.22,0.0,-0.36426,0.00018,17.61398]
[1779061238830,45.32,77205.22,0.0,-0.36426,0.00018,17.61398]
[1779061239212,45.32,77205.22,0.0,-0.36426,0.00018,17.61398]
[1779061239292,45.32,77205.22,0.0,-0.36426,0.00018,17.61398]
[1779061239359,45.32,77205.22,0.0,-0.36426,0.00018,17.61398]
[1779061239527,45.32,77205.22,0.0,-0.36426,0.00018,17.61398]
[1779061239679,45.32,77205.22,0.0,-0.36426,0.00018,17.61398]
[1779061239667,45.3,77217.38,0.0,-0.36205,0.00018,17.5805]
[1779061239870,45.3,77217.38,0.0,-0.36205,0.00018,17.5805]
[1779061239948,45.3,77217.38,0.0,-0.36205,0.00018,17.5805]
[1779061240135,45.3,77217.38,0.0,-0.36205,0.00018,17.5805]
[1779061240162,45.3,77217.38,0.0,-0.36205,0.00018,17.5805]
[1779061240392,45.3,77217.38,0.0,-0.36205,0.00018,17.5805]
[1779061240488,45.3,77217.38,0.0,-0.36205,0.00018,17.5805]
[1779061240631,45.3,77217.38,0.0,-0.36205,0.00018,17.5805]
[1779061240688,45.3,77217.38,0.0,-0.36205,0.00018,17.5805]
[1779061240687,45.21,77254.75,0.0,-0.35522,0.00018,17.47284]
[1779061240793,45.21,77254.75,0.0,-0.35522,0.00018,17.47284]
[1779061240942,45.21,77254.75,0.0,-0.35522,0.00018,17.47284]
[1779061241013,45.21,77254.75,0.0,-0.35522,0.00018,17.47284]
[1779061241129,45.21,77254.75,0.0,-0.35522,0.00018,17.47284]
[1779061241375,45.21,77254.75,0.0,-0.35522,0.00018,17.47284]
[1779061241433,45.21,77254.75,0.0,-0.35522,0.00018,17.47284]
[1779061241532,45.21,77254.75,0.0,-0.35522,0.00018,17.47284]
[1779061241550,45.21,77254.75,0.0,-0.35522,0.00018,17.47284]
[1779061241558,45.21,77233.7,0.0,-0.35892,0.00018,17.5317]
[1779061241987,45.21,77233.7,0.0,-0.35892,0.00018,17.5317]
[1779061242030,45.21,77233.7,0.0,-0.35892,0.00018,17.5317]
[1779061242049,45.21,77233.7,0.0,-0.35892,0.00018,17.5317]
[1779061242302,45.21,77233.7,0.0,-0.35892,0.00018,17.5317]
[1779061242373,45.21,77233.7,0.0,-0.35892,0.00018,17.5317]
[1779061242462,45.18,77218.19,0.0,-0.36159,0.00018,17.57302]
[1779061243595,45.18,77218.19,0.0,-0.36159,0.00018,17.57302]
[1779061243691,45.17,77212.41,0.0,-0.36258,0.00018,17.58812]
[1779061244087,45.17,77212.41,0.0,-0.36258,0.00018,17.58812]
[1779061244194,45.17,77212.41,0.0,-0.36258,0.00018,17.58812]
[1779061244350,45.17,77212.41,0.0,-0.36258,0.00018,17.58812]
[1779061244387,45.17,77212.41,0.0,-0.36258,0.00018,17.58812]
[1779061244696,45.16,77182.46,0.0,-0.36785,0.00018,17.66645]
[1779061244802,45.16,77182.46,0.0,-0.36785,0.00018,17.66645]
[1779061245149,45.16,77182.46,0.0,-0.36785,0.00018,17.66645]
[1779061245298,45.16,77182.46,0.0,-0.36785,0.00018,17.66645]
[1779061245388,45.16,77182.46,0.0,-0.36785,0.00018,17.66645]
[1779061245667,45.16,77182.46,0.0,-0.36785,0.00018,17.66645]
[1779061245670,45.16,77165.87,0.0,-0.37081,0.00018,17.7089]
[1779061245994,45.16,77165.87,0.0,-0.37081,0.00018,17.7089]
[1779061246167,45.16,77165.87,0.0,-0.37081,0.00018,17.7089]
[1779061246178,45.16,77165.87,0.0,-0.37081,0.00018,17.7089]
[1779061246244,45.16,77165.87,0.0,-0.37081,0.00018,17.7089]
[1779061246295,45.16,77165.87,0.0,-0.37081,0.00018,17.7089]
[1779061246551,45.16,77165.87,0.0,-0.37081,0.00018,17.7089]
[1779061246588,45.16,77165.87,0.0,-0.37081,0.00018,17.7089]
[1779061246705,45.16,77165.87,0.0,-0.37081,0.00018,17.7089]
[1779061246651,45.12,77173.17,0.0,-0.36942,0.00018,17.68902]
[1779061246841,45.12,77173.17,0.0,-0.36942,0.00018,17.68902]
[1779061246970,45.12,77173.17,0.0,-0.36942,0.00018,17.68902]
[1779061247114,45.12,77173.17,0.0,-0.36942,0.00018,17.68902]
[1779061247252,45.12,77173.17,0.0,-0.36942,0.00018,17.68902]
[1779061247270,45.12,77173.17,0.0,-0.36942,0.00018,17.68902]
[1779061247342,45.12,77173.17,0.0,-0.36942,0.00018,17.68902]
[1779061247661,45.12,77173.17,0.0,-0.36942,0.00018,17.68902]
[1779061247694,45.12,77189.25,0.0,-0.36654,0.00018,17.64713]
[1779061247849,45.12,77189.25,0.0,-0.36654,0.00018,17.64713]
[1779061248134,45.12,77189.25,0.0,-0.36654,0.00018,17.64713]
[1779061248192,45.12,77189.25,0.0,-0.36654,0.00018,17.64713]
[1779061248241,45.12,77189.25,0.0,-0.36654,0.00018,17.64713]
[1779061248293,45.12,77189.25,0.0,-0.36654,0.00018,17.64713]
[1779061248427,45.12,77189.25,0.0,-0.36654,0.00018,17.64713]
[1779061248632,45.11,77177.41,0.0,-0.36864,0.00018,17.67768]
[1779061249922,45.11,77180.95,0.0,-0.36801,0.00018,17.66854]
[1779061249973,45.11,77180.95,0.0,-0.36801,0.00018,17.66854]
[1779061250768,45.11,77178.14,0.0,-0.36851,0.00018,17.6758]
[1779061250816,45.11,77178.14,0.0,-0.36851,0.00018,17.6758]
[1779061251097,45.11,77178.14,0.0,-0.36851,0.00018,17.6758]
[1779061251151,45.11,77178.14,0.0,-0.36851,0.00018,17.6758]
[1779061251307,45.11,77178.14,0.0,-0.36851,0.00018,17.6758]
[1779061251388,45.11,77178.14,0.0,-0.36851,0.00018,17.6758]
[1779061251739,45.11,77178.14,0.0,-0.36851,0.00018,17.6758]
[1779061251752,45.1,77169.39,0.0,-0.37003,0.00018,17.69762]
[1779061251772,45.1,77169.39,0.0,-0.37003,0.00018,17.69762]
[1779061252078,45.1,77169.39,0.0,-0.37003,0.00018,17.69762]
[1779061252105,45.1,77169.39,0.0,-0.37003,0.00018,17.69762]
[1779061252217,45.1,77169.39,0.0,-0.37003,0.00018,17.69762]
[1779061252551,45.1,77157.89,0.0,-0.37209,0.00018,17.72669]
[1779061253478,45.1,77157.89,0.0,-0.37209,0.00018,17.72669]
[1779061253571,45.1,77157.89,0.0,-0.37209,0.00018,17.72669]
[1779061253732,45.08,77148.93,0.0,-0.37366,0.00018,17.74852]
[1779061253770,45.08,77148.93,0.0,-0.37366,0.00018,17.74852]
[1779061253788,45.08,77148.93,0.0,-0.37366,0.00018,17.74852]
[1779061253796,45.08,77148.93,0.0,-0.37366,0.00018,17.74852]
[1779061253797,45.08,77148.93,0.0,-0.37366,0.00018,17.74852]
[1779061254133,45.08,77148.93,0.0,-0.37366,0.00018,17.74852]
[1779061254609,45.07,77167.02,0.0,-0.37038,0.00018,17.70249]
[1779061255487,45.07,77167.02,0.0,-0.37038,0.00018,17.70249]
[1779061255509,45.07,77167.02,0.0,-0.37038,0.00018,17.70249]
[1779061255609,45.01,77182.88,0.0,-0.36741,0.00018,17.65958]
[1779061255825,45.01,77182.88,0.0,-0.36741,0.00018,17.65958]
[1779061256388,45.01,77182.88,0.0,-0.36741,0.00018,17.65958]
[1779061256433,45.01,77182.88,0.0,-0.36741,0.00018,17.65958]
[1779061256579,45.01,77182.88,0.0,-0.36741,0.00018,17.65958]
[1779061256597,45.01,77182.88,0.0,-0.36741,0.00018,17.65958]
[1779061256736,45.01,77182.88,0.0,-0.36741,0.00018,17.65958]
[1779061256748,45.01,77178.92,0.0,-0.36812,0.00018,17.66978]
[1779061256823,45.01,77178.92,0.0,-0.36812,0.00018,17.66978]
[1779061256862,45.01,77178.92,0.0,-0.36812,0.00018,17.66978]
[1779061257002,45.01,77178.92,0.0,-0.36812,0.00018,17.66978]
[1779061257377,45.01,77178.92,0.0,-0.36812,0.00018,17.66978]
[1779061257562,45.01,77178.92,0.0,-0.36812,0.00018,17.66978]
[1779061257590,45.01,77178.92,0.0,-0.36812,0.00018,17.66978]
[1779061257646,45.01,77178.62,0.0,-0.36817,0.00018,17.67055]
[1779061258130,45.01,77178.62,0.0,-0.36817,0.00018,17.67055]
[1779061258143,45.01,77178.62,0.0,-0.36817,0.00018,17.67055]
[1779061258548,45.01,77162.87,0.0,-0.37099,0.00018,17.71091]
[1779061259165,45.01,77162.87,0.0,-0.37099,0.00018,17.71091]
[1779061259199,45.01,77162.87,0.0,-0.37099,0.00018,17.71091]
[1779061259678,45.01,77162.87,0.0,-0.37099,0.00018,17.71091]
[1779061259728,45.01,77162.87,0.0,-0.37099,0.00018,17.71091]
[1779061259676,45.0,77147.52,0.0,-0.37372,0.00018,17.74908]
[1779061259777,45.0,77147.52,0.0,-0.37372,0.00018,17.74908]
[1779061260685,45.0,77147.52,0.0,-0.37372,0.00018,17.74908]
[1779061260702,45.0,77147.52,0.0,-0.37372,0.00018,17.74908]
[1779061260766,45.0,77157.55,0.0,-0.37192,0.00018,17.72402]
[1779061260905,45.0,77157.55,0.0,-0.37192,0.00018,17.72402]
[1779061261738,45.0,77157.55,0.0,-0.37192,0.00018,17.72402]
[1779061261759,45.0,77157.55,0.0,-0.37192,0.00018,17.72402]
[1779061261742,45.0,77162.58,0.0,-0.37101,0.00018,17.7112]
[1779061262219,45.0,77162.58,0.0,-0.37101,0.00018,17.7112]
[1779061262704,44.99,77145.93,0.0,-0.37396,0.00018,17.75232]
[1779061263754,44.99,77157.04,0.0,-0.37196,0.00018,17.72459]
[1779061264745,44.97,77165.94,0.0,-0.37034,0.00018,17.70161]
[1779061265436,44.97,77159.72,0.0,-0.37146,0.00018,17.7174]
[1779061269637,44.96,77166.92,0.0,-0.37012,0.00018,17.69836]
[1779061270706,44.96,77155.84,0.0,-0.3721,0.00018,17.72645]
[1779061271468,44.96,77155.84,0.0,-0.3721,0.00018,17.72645]
[1779061271729,44.96,77155.84,0.0,-0.3721,0.00018,17.72645]
[1779061271698,44.96,77124.97,0.0,-0.37766,0.00018,17.8024]
[1779061271810,44.96,77124.97,0.0,-0.37766,0.00018,17.8024]
[1779061272003,44.96,77124.97,0.0,-0.37766,0.00018,17.8024]
[1779061272034,44.96,77124.97,0.0,-0.37766,0.00018,17.8024]
[1779061272096,44.96,77124.97,0.0,-0.37766,0.00018,17.8024]
[1779061272152,44.96,77124.97,0.0,-0.37766,0.00018,17.8024]
[1779061272270,44.96,77124.97,0.0,-0.37766,0.00018,17.8024]
[1779061272520,44.96,77124.97,0.0,-0.37766,0.00018,17.8024]
[1779061272545,44.96,77124.97,0.0,-0.37766,0.00018,17.8024]
[1779061272704,44.96,77124.8,0.0,-0.37769,0.00018,17.80281]
[1779061272986,44.96,77124.8,0.0,-0.37769,0.00018,17.80281]
[1779061272998,44.96,77124.8,0.0,-0.37769,0.00018,17.80281]
[1779061273137,44.96,77124.8,0.0,-0.37769,0.00018,17.80281]
[1779061273159,44.96,77124.8,0.0,-0.37769,0.00018,17.80281]
[1779061273199,44.96,77124.8,0.0,-0.37769,0.00018,17.80281]
[1779061273205,44.96,77124.8,0.0,-0.37769,0.00018,17.80281]
[1779061273490,44.96,77124.8,0.0,-0.37769,0.00018,17.80281]
[1779061273779,44.96,77131.69,0.0,-0.37645,0.00018,17.78618]
[1779061274692,44.96,77131.69,0.0,-0.37645,0.00018,17.78618]
[1779061274760,44.96,77137.62,0.0,-0.37539,0.00018,17.77191]
[1779061275475,44.96,77137.62,0.0,-0.37539,0.00018,17.77191]
[1779061275574,44.96,77137.62,0.0,-0.37539,0.00018,17.77191]
[1779061276198,44.97,77137.42,0.0,-0.37545,0.00018,17.77268]
[1779061276233,44.97,77137.42,0.0,-0.37545,0.00018,17.77268]
[1779061276262,44.97,77137.42,0.0,-0.37545,0.00018,17.77268]
[1779061276758,44.97,77137.42,0.0,-0.37545,0.00018,17.77268]
[1779061276511,44.95,77142.43,0.0,-0.3745,0.00018,17.75964]
[1779061276792,44.95,77142.43,0.0,-0.3745,0.00018,17.75964]
[1779061276872,44.95,77142.43,0.0,-0.3745,0.00018,17.75964]
[1779061276883,44.95,77142.43,0.0,-0.3745,0.00018,17.75964]
[1779061277573,44.95,77142.43,0.0,-0.3745,0.00018,17.75964]
[1779061277607,44.95,77142.43,0.0,-0.3745,0.00018,17.75964]
[1779061277705,44.95,77149.3,0.0,-0.37326,0.00018,17.74254]
[1779061277799,44.95,77149.3,0.0,-0.37326,0.00018,17.74254]
[1779061277915,44.95,77149.3,0.0,-0.37326,0.00018,17.74254]
[1779061278234,44.95,77149.3,0.0,-0.37326,0.00018,17.74254]
[1779061278701,44.95,77136.97,0.0,-0.37548,0.00018,17.77299]
[1779061279551,44.95,77128.65,0.0,-0.37697,0.00018,17.79317]
[1779061280150,44.95,77128.65,0.0,-0.37697,0.00018,17.79317]
[1779061280312,44.94,77130.54,0.0,-0.37663,0.00018,17.78854]
[1779061281672,44.94,77130.54,0.0,-0.37663,0.00018,17.78854]
[1779061281741,44.94,77137.86,0.0,-0.37531,0.00018,17.77065]
[1779061281941,44.94,77137.86,0.0,-0.37531,0.00018,17.77065]
[1779061281949,44.94,77137.86,0.0,-0.37531,0.00018,17.77065]
[1779061282785,44.94,77137.86,0.0,-0.37531,0.00018,17.77065]
[1779061282831,44.94,77141.12,0.0,-0.37472,0.00018,17.7626]
[1779061282841,44.94,77141.12,0.0,-0.37472,0.00018,17.7626]
[1779061283386,44.94,77141.12,0.0,-0.37472,0.00018,17.7626]
[1779061283457,44.94,77141.12,0.0,-0.37472,0.00018,17.7626]
[1779061283580,44.93,77125.63,0.0,-0.37749,0.00018,17.80005]
[1779061283898,44.93,77125.63,0.0,-0.37749,0.00018,17.80005]
[1779061283918,44.93,77125.63,0.0,-0.37749,0.00018,17.80005]
[1779061284781,44.92,77098.18,0.0,-0.38242,0.00018,17.8643]
[1779061285052,44.92,77098.18,0.0,-0.38242,0.00018,17.8643]
[1779061285107,44.92,77098.18,0.0,-0.38242,0.00018,17.8643]
[1779061285170,44.92,77098.18,0.0,-0.38242,0.00018,17.8643]
[1779061285571,44.92,77090.1,0.0,-0.38389,0.00018,17.88285]
[1779061286783,44.92,77100.46,0.0,-0.38201,0.00018,17.85901]
[1779061287553,44.92,77105.11,0.0,-0.38116,0.00018,17.84818]
[1779061287819,44.92,77105.11,0.0,-0.38116,0.00018,17.84818]
[1779061288669,44.92,77105.11,0.0,-0.38116,0.00018,17.84818]
[1779061288723,44.92,77105.11,0.0,-0.38116,0.00018,17.84818]
[1779061288762,44.92,77090.59,0.0,-0.3838,0.00018,17.88168]
[1779061289558,44.92,77090.59,0.0,-0.3838,0.00018,17.88168]
[1779061289604,44.92,77090.59,0.0,-0.3838,0.00018,17.88168]
[1779061289752,44.92,77090.59,0.0,-0.3838,0.00018,17.88168]
[1779061289786,44.92,77090.59,0.0,-0.3838,0.00018,17.88168]
[1779061289752,44.92,77069.57,0.0,-0.38762,0.00018,17.9288]
[1779061290078,44.92,77069.57,0.0,-0.38762,0.00018,17.9288]
[1779061290110,44.92,77069.57,0.0,-0.38762,0.00018,17.9288]
[1779061290259,44.92,77069.57,0.0,-0.38762,0.00018,17.9288]
[1779061290296,44.92,77069.57,0.0,-0.38762,0.00018,17.9288]
[1779061290516,44.92,77069.57,0.0,-0.38762,0.00018,17.9288]
[1779061290557,44.92,77069.57,0.0,-0.38762,0.00018,17.9288]
[1779061290597,44.92,77069.57,0.0,-0.38762,0.00018,17.9288]
[1779061290742,44.92,77064.93,0.0,-0.38847,0.00018,17.93898]
[1779061290833,44.92,77064.93,0.0,-0.38847,0.00018,17.93898]
[1779061290850,44.92,77064.93,0.0,-0.38847,0.00018,17.93898]
[1779061290853,44.92,77064.93,0.0,-0.38847,0.00018,17.93898]
[1779061290961,44.92,77064.93,0.0,-0.38847,0.00018,17.93898]
[1779061291514,44.92,77064.93,0.0,-0.38847,0.00018,17.93898]
[1779061291639,44.92,77064.93,0.0,-0.38847,0.00018,17.93898]
[1779061291704,44.91,77056.48,0.0,-0.38997,0.00018,17.95217]
[1779061292090,44.91,77056.48,0.0,-0.38997,0.00018,17.95217]
[1779061292207,44.91,77056.48,0.0,-0.38997,0.00018,17.95217]
[1779061292755,44.89,77044.58,0.0,-0.3921,0.00018,17.977]
[1779061293978,44.9,77044.58,0.0,-0.39211,0.00018,17.9771]
[1779061294073,44.9,77044.58,0.0,-0.39211,0.00018,17.9771]
[1779061294160,44.9,77044.58,0.0,-0.39211,0.00018,17.9771]
[1779061294425,44.9,77044.58,0.0,-0.39211,0.00018,17.9771]
[1779061294561,44.9,77017.08,0.0,-0.39715,0.00018,18.0337]
[1779061295385,44.9,77017.08,0.0,-0.39715,0.00018,18.0337]
[1779061295534,44.9,77017.08,0.0,-0.39715,0.00018,18.0337]
[1779061295777,44.89,77031.2,0.0,-0.39455,0.00018,18.00485]
[1779061296688,44.89,77031.2,0.0,-0.39455,0.00018,18.00485]
[1779061296767,44.88,77022.45,0.0,-0.39614,0.00018,18.02254]
[1779061296856,44.88,77022.45,0.0,-0.39614,0.00018,18.02254]
[1779061296954,44.88,77022.45,0.0,-0.39614,0.00018,18.02254]
[1779061297024,44.88,77022.45,0.0,-0.39614,0.00018,18.02254]
[1779061297304,44.88,77022.45,0.0,-0.39614,0.00018,18.02254]
[1779061297650,44.88,77022.45,0.0,-0.39614,0.00018,18.02254]
[1779061297742,44.85,77002.29,0.0,-0.39979,0.00018,18.06196]
[1779061297844,44.85,77002.29,0.0,-0.39979,0.00018,18.06196]
[1779061297988,44.85,77002.29,0.0,-0.39979,0.00018,18.06196]
[1779061298528,44.85,77002.29,0.0,-0.39979,0.00018,18.06196]
[1779061298720,44.85,77002.29,0.0,-0.39979,0.00018,18.06196]
[1779061298823,44.85,77002.29,0.0,-0.39979,0.00018,18.06196]
[1779061298801,44.87,76978.38,0.0,-0.40422,0.00018,18.10775]
[1779061298858,44.87,76978.38,0.0,-0.40422,0.00018,18.10775]
[1779061299205,44.87,76978.38,0.0,-0.40422,0.00018,18.10775]
[1779061299225,44.87,76978.38,0.0,-0.40422,0.00018,18.10775]
[1779061299462,44.87,76957.55,0.0,-0.40807,0.00019,18.1456]
[1779061300067,44.87,76957.55,0.0,-0.40807,0.00019,18.1456]
[1779061300320,44.87,76957.55,0.0,-0.40807,0.00019,18.1456]
[1779061300386,44.87,76957.55,0.0,-0.40807,0.00019,18.1456]
[1779061300622,44.87,76957.55,0.0,-0.40807,0.00019,18.1456]
[1779061300789,44.87,76957.55,0.0,-0.40807,0.00019,18.1456]
[1779061300728,44.87,76928.11,0.0,-0.41353,0.00019,18.1962]
[1779061300889,44.87,76928.11,0.0,-0.41353,0.00019,18.1962]
[1779061301437,44.87,76928.11,0.0,-0.41353,0.00019,18.1962]
[1779061301651,44.87,76928.11,0.0,-0.41353,0.00019,18.1962]
[1779061301682,44.87,76928.11,0.0,-0.41353,0.00019,18.1962]
[1779061301866,44.87,76915.78,0.0,-0.41584,0.00019,18.21648]
[1779061302159,44.87,76915.78,0.0,-0.41584,0.00019,18.21648]
[1779061302719,44.87,76915.78,0.0,-0.41584,0.00019,18.21648]
[1779061302831,44.87,76919.57,0.0,-0.41513,0.00019,18.21035]
[1779061303106,44.87,76919.57,0.0,-0.41513,0.00019,18.21035]
[1779061303407,44.87,76919.57,0.0,-0.41513,0.00019,18.21035]
[1779061303573,44.87,76919.57,0.0,-0.41513,0.00019,18.21035]
[1779061303709,44.88,76926.23,0.0,-0.4139,0.00019,18.19949]
[1779061303911,44.88,76926.23,0.0,-0.4139,0.00019,18.19949]
[1779061304300,44.88,76926.23,0.0,-0.4139,0.00019,18.19949]
[1779061304640,44.88,76926.23,0.0,-0.4139,0.00019,18.19949]
[1779061304700,44.88,76926.23,0.0,-0.4139,0.00019,18.19949]
[1779061304763,44.88,76926.23,0.0,-0.4139,0.00019,18.19949]
[1779061304824,44.87,76917.56,0.0,-0.4155,0.00019,18.21351]
[1779061305090,44.87,76917.56,0.0,-0.4155,0.00019,18.21351]
[1779061305894,44.87,76917.56,0.0,-0.4155,0.00019,18.21351]
[1779061306081,44.87,76917.56,0.0,-0.4155,0.00019,18.21351]
[1779061306817,44.87,76917.56,0.0,-0.4155,0.00019,18.21351]
[1779061306862,44.87,76905.63,0.0,-0.41772,0.00019,18.23253]
[1779061307077,44.87,76905.63,0.0,-0.41772,0.00019,18.23253]
[1779061307703,44.87,76905.63,0.0,-0.41772,0.00019,18.23253]
[1779061307709,44.87,76905.63,0.0,-0.41772,0.00019,18.23253]
[1779061307841,44.86,76887.61,0.0,-0.42107,0.00019,18.26008]
[1779061308478,44.86,76887.61,0.0,-0.42107,0.00019,18.26008]
[1779061308658,44.86,76887.61,0.0,-0.42107,0.00019,18.26008]
[1779061308687,44.86,76862.6,0.0,-0.42575,0.00019,18.29631]
[1779061308972,44.86,76862.6,0.0,-0.42575,0.00019,18.29631]
[1779061309140,44.86,76862.6,0.0,-0.42575,0.00019,18.29631]
[1779061309331,44.86,76862.6,0.0,-0.42575,0.00019,18.29631]
[1779061309604,44.86,76862.6,0.0,-0.42575,0.00019,18.29631]
[1779061309690,44.86,76862.6,0.0,-0.42575,0.00019,18.29631]
[1779061309750,44.86,76855.71,0.0,-0.42704,0.00019,18.30584]
[1779061310745,44.86,76855.71,0.0,-0.42704,0.00019,18.30584]
[1779061310749,44.88,76877.66,0.0,-0.42296,0.00019,18.27511]
[1779061310891,44.88,76877.66,0.0,-0.42296,0.00019,18.27511]
[1779061311545,44.88,76877.66,0.0,-0.42296,0.00019,18.27511]
[1779061311567,44.88,76877.66,0.0,-0.42296,0.00019,18.27511]
[1779061311664,44.88,76877.66,0.0,-0.42296,0.00019,18.27511]
[1779061311730,44.88,76892.42,0.0,-0.42021,0.00019,18.25318]
[1779061312039,44.88,76892.42,0.0,-0.42021,0.00019,18.25318]
[1779061312659,44.88,76892.42,0.0,-0.42021,0.00019,18.25318]
[1779061312708,44.88,76892.42,0.0,-0.42021,0.00019,18.25318]
[1779061312768,44.89,76884.75,0.0,-0.42165,0.00019,18.26481]
[1779061312902,44.89,76884.75,0.0,-0.42165,0.00019,18.26481]
[1779061312945,44.89,76884.75,0.0,-0.42165,0.00019,18.26481]
[1779061313179,44.89,76884.75,0.0,-0.42165,0.00019,18.26481]
[1779061313265,44.89,76884.75,0.0,-0.42165,0.00019,18.26481]
[1779061313483,44.89,76884.75,0.0,-0.42165,0.00019,18.26481]
[1779061313491,44.89,76884.75,0.0,-0.42165,0.00019,18.26481]
[1779061313626,44.89,76884.75,0.0,-0.42165,0.00019,18.26481]
[1779061313865,44.89,76884.75,0.0,-0.42165,0.00019,18.26481]
[1779061313726,44.91,76869.81,0.0,-0.42447,0.00019,18.28678]
[1779061314454,44.91,76869.81,0.0,-0.42447,0.00019,18.28678]
[1779061314762,44.91,76869.81,0.0,-0.42447,0.00019,18.28678]
[1779061314874,44.93,76850.49,0.0,-0.4281,0.00019,18.3137]
[1779061315023,44.93,76850.49,0.0,-0.4281,0.00019,18.3137]
[1779061315224,44.93,76850.49,0.0,-0.4281,0.00019,18.3137]
[1779061315477,44.93,76850.49,0.0,-0.4281,0.00019,18.3137]
[1779061315535,44.93,76850.49,0.0,-0.4281,0.00019,18.3137]
[1779061315705,44.93,76850.49,0.0,-0.4281,0.00019,18.3137]
[1779061315801,44.93,76850.49,0.0,-0.4281,0.00019,18.3137]
[1779061315826,44.93,76829.66,0.0,-0.43201,0.00019,18.34083]
[1779061316234,44.93,76829.66,0.0,-0.43201,0.00019,18.34083]
[1779061316254,44.93,76829.66,0.0,-0.43201,0.00019,18.34083]
[1779061316762,44.93,76829.66,0.0,-0.43201,0.00019,18.34083]
[1779061316863,44.93,76829.66,0.0,-0.43201,0.00019,18.34083]
[1779061316866,44.93,76775.9,0.0,-0.44212,0.00019,18.40271]
[1779061317029,44.93,76775.9,0.0,-0.44212,0.00019,18.40271]
[1779061317184,44.93,76775.9,0.0,-0.44212,0.00019,18.40271]
[1779061317494,44.93,76775.9,0.0,-0.44212,0.00019,18.40271]
[1779061317767,44.93,76775.9,0.0,-0.44212,0.00019,18.40271]
[1779061317860,44.98,76745.65,0.0,-0.44788,0.00019,18.43252]
[1779061318640,44.98,76745.65,0.0,-0.44788,0.00019,18.43252]
[1779061318766,44.98,76706.88,0.0,-0.4552,0.00019,18.46477]
[1779061319004,44.98,76706.88,0.0,-0.4552,0.00019,18.46477]
[1779061319269,44.98,76706.88,0.0,-0.4552,0.00019,18.46477]
[1779061319593,44.98,76706.88,0.0,-0.4552,0.00019,18.46477]
[1779061319598,44.98,76706.88,0.0,-0.4552,0.00019,18.46477]
[1779061319826,45.03,76701.76,0.0,-0.4562,0.00019,18.46872]
[1779061320019,45.03,76701.76,0.0,-0.4562,0.00019,18.46872]
[1779061320468,45.03,76701.76,0.0,-0.4562,0.00019,18.46872]
[1779061320657,45.03,76700.3,0.0,-0.45648,0.00019,18.46978]
[1779061321545,45.03,76700.3,0.0,-0.45648,0.00019,18.46978]
[1779061321630,45.03,76700.3,0.0,-0.45648,0.00019,18.46978]
[1779061321740,45.03,76700.3,0.0,-0.45648,0.00019,18.46978]
[1779061321785,45.01,76800.52,0.0,-0.43758,0.00019,18.37653]
[1779061322070,45.01,76800.52,0.0,-0.43758,0.00019,18.37653]
[1779061322678,45.01,76800.52,0.0,-0.43758,0.00019,18.37653]
[1779061322853,45.01,76820.9,0.0,-0.43376,0.00019,18.35252]
[1779061323167,45.01,76820.9,0.0,-0.43376,0.00019,18.35252]
[1779061323940,45.04,76823.04,0.0,-0.43339,0.00019,18.35017]
[1779061324340,45.04,76823.04,0.0,-0.43339,0.00019,18.35017]
[1779061324773,45.04,76823.04,0.0,-0.43339,0.00019,18.35017]
[1779061324801,45.04,76787.96,0.0,-0.43997,0.00019,18.39071]
[1779061325107,45.04,76787.96,0.0,-0.43997,0.00019,18.39071]
[1779061325285,45.04,76787.96,0.0,-0.43997,0.00019,18.39071]
[1779061325858,45.04,76773.66,0.0,-0.44266,0.00019,18.40576]
[1779061326212,45.04,76773.66,0.0,-0.44266,0.00019,18.40576]
[1779061326399,45.04,76773.66,0.0,-0.44266,0.00019,18.40576]
[1779061326706,45.04,76743.12,0.0,-0.44841,0.00019,18.43514]
[1779061327003,45.04,76743.12,0.0,-0.44841,0.00019,18.43514]
[1779061327272,45.04,76743.12,0.0,-0.44841,0.00019,18.43514]
[1779061327464,45.04,76743.12,0.0,-0.44841,0.00019,18.43514]
[1779061327683,45.04,76743.12,0.0,-0.44841,0.00019,18.43514]
[1779061327748,45.04,76743.12,0.0,-0.44841,0.00019,18.43514]
[1779061327939,45.05,76728.25,0.0,-0.45121,0.00019,18.44808]
[1779061328606,45.05,76728.25,0.0,-0.45121,0.00019,18.44808]
[1779061328776,45.05,76728.25,0.0,-0.45121,0.00019,18.44808]
[1779061328824,45.07,76728.22,0.0,-0.45124,0.00019,18.4482]
[1779061328923,45.07,76728.22,0.0,-0.45124,0.00019,18.4482]
[1779061329208,45.07,76728.22,0.0,-0.45124,0.00019,18.4482]
[1779061329339,45.07,76728.22,0.0,-0.45124,0.00019,18.4482]
[1779061329382,45.07,76728.22,0.0,-0.45124,0.00019,18.4482]
[1779061329728,45.07,76728.22,0.0,-0.45124,0.00019,18.4482]
[1779061329962,45.07,76728.22,0.0,-0.45124,0.00019,18.4482]
[1779061329978,45.07,76728.22,0.0,-0.45124,0.00019,18.4482]
[1779061330067,45.07,76728.22,0.0,-0.45124,0.00019,18.4482]
[1779061330130,45.07,76728.22,0.0,-0.45124,0.00019,18.4482]
[1779061330779,45.05,76732.33,0.0,-0.45045,0.00019,18.44465]
[1779061331891,45.03,76760.67,0.0,-0.44509,0.00019,18.41869]
[1779061332515,45.03,76760.67,0.0,-0.44509,0.00019,18.41869]
[1779061332672,45.03,76760.67,0.0,-0.44509,0.00019,18.41869]
[1779061332696,45.03,76760.67,0.0,-0.44509,0.00019,18.41869]
[1779061332812,45.03,76760.67,0.0,-0.44509,0.00019,18.41869]
[1779061332879,45.03,76760.67,0.0,-0.44509,0.00019,18.41869]
[1779061332906,45.01,76793.35,0.0,-0.43893,0.00019,18.38458]
[1779061333157,45.01,76793.35,0.0,-0.43893,0.00019,18.38458]
[1779061333760,45.0,76793.35,0.0,-0.43892,0.00019,18.38451]
[1779061333993,45.0,76793.35,0.0,-0.43892,0.00019,18.38451]
[1779061334236,45.0,76793.35,0.0,-0.43892,0.00019,18.38451]
[1779061334527,45.0,76793.35,0.0,-0.43892,0.00019,18.38451]
[1779061334713,45.0,76793.35,0.0,-0.43892,0.00019,18.38451]
[1779061334814,45.0,76807.29,0.0,-0.4363,0.00019,18.36866]
[1779061334922,45.0,76807.29,0.0,-0.4363,0.00019,18.36866]
[1779061335420,45.0,76807.29,0.0,-0.4363,0.00019,18.36866]
[1779061335776,45.0,76808.2,0.0,-0.43612,0.00019,18.36758]
[1779061336538,45.0,76808.2,0.0,-0.43612,0.00019,18.36758]
[1779061336568,45.0,76808.2,0.0,-0.43612,0.00019,18.36758]
[1779061336677,45.0,76808.2,0.0,-0.43612,0.00019,18.36758]
[1779061336714,45.0,76808.2,0.0,-0.43612,0.00019,18.36758]
[1779061336872,45.0,76808.2,0.0,-0.43612,0.00019,18.36758]
[1779061336893,45.0,76808.2,0.0,-0.43612,0.00019,18.36758]
[1779061336884,45.0,76818.51,0.0,-0.43419,0.00019,18.35529]
[1779061337140,45.0,76818.51,0.0,-0.43419,0.00019,18.35529]
[1779061337183,45.0,76818.51,0.0,-0.43419,0.00019,18.35529]
[1779061337352,45.0,76818.51,0.0,-0.43419,0.00019,18.35529]
[1779061337405,45.0,76818.51,0.0,-0.43419,0.00019,18.35529]
[1779061337409,45.0,76818.51,0.0,-0.43419,0.00019,18.35529]
[1779061337425,45.0,76818.51,0.0,-0.43419,0.00019,18.35529]
[1779061337451,45.0,76818.51,0.0,-0.43419,0.00019,18.35529]
[1779061337580,45.0,76818.51,0.0,-0.43419,0.00019,18.35529]
[1779061337690,45.0,76818.51,0.0,-0.43419,0.00019,18.35529]
[1779061337745,45.0,76818.51,0.0,-0.43419,0.00019,18.35529]
[1779061337801,45.0,76818.51,0.0,-0.43419,0.00019,18.35529]
[1779061337836,45.0,76818.51,0.0,-0.43419,0.00019,18.35529]
[1779061337905,45.0,76839.35,0.0,-0.43028,0.00019,18.32917]
[1779061338112,45.0,76839.35,0.0,-0.43028,0.00019,18.32917]
[1779061338150,45.0,76839.35,0.0,-0.43028,0.00019,18.32917]
[1779061338512,45.0,76839.35,0.0,-0.43028,0.00019,18.32917]
[1779061338533,45.0,76839.35,0.0,-0.43028,0.00019,18.32917]
[1779061338592,45.0,76839.35,0.0,-0.43028,0.00019,18.32917]
[1779061338619,45.0,76839.35,0.0,-0.43028,0.00019,18.32917]
[1779061338813,45.0,76839.35,0.0,-0.43028,0.00019,18.32917]
[1779061339093,45.0,76839.35,0.0,-0.43028,0.00019,18.32917]
[1779061339128,45.0,76839.35,0.0,-0.43028,0.00019,18.32917]
[1779061339172,45.0,76839.35,0.0,-0.43028,0.00019,18.32917]
[1779061339215,45.0,76839.35,0.0,-0.43028,0.00019,18.32917]
[1779061339843,45.0,76839.35,0.0,-0.43028,0.00019,18.32917]
[1779061339853,45.0,76839.35,0.0,-0.43028,0.00019,18.32917]
[1779061339887,45.0,76839.35,0.0,-0.43028,0.00019,18.32917]
[1779061339896,44.99,76827.84,0.0,-0.43243,0.00019,18.34378]
[1779061340130,44.99,76827.84,0.0,-0.43243,0.00019,18.34378]
[1779061340153,44.99,76827.84,0.0,-0.43243,0.00019,18.34378]
[1779061340547,44.99,76827.84,0.0,-0.43243,0.00019,18.34378]
[1779061340558,44.99,76827.84,0.0,-0.43243,0.00019,18.34378]
[1779061340812,44.99,76827.84,0.0,-0.43243,0.00019,18.34378]
[1779061340852,44.99,76827.84,0.0,-0.43243,0.00019,18.34378]
[1779061340862,44.99,76821.34,0.0,-0.43365,0.00019,18.3518]
[1779061341024,44.99,76821.34,0.0,-0.43365,0.00019,18.3518]
[1779061341068,44.99,76821.34,0.0,-0.43365,0.00019,18.3518]
[1779061341158,44.99,76821.34,0.0,-0.43365,0.00019,18.3518]
[1779061341272,44.99,76821.34,0.0,-0.43365,0.00019,18.3518]
[1779061341285,44.99,76821.34,0.0,-0.43365,0.00019,18.3518]
[1779061341315,44.99,76821.34,0.0,-0.43365,0.00019,18.3518]
[1779061341840,44.99,76821.34,0.0,-0.43365,0.00019,18.35179]
[1779061342522,44.99,76821.34,0.0,-0.43365,0.00019,18.35179]
[1779061342530,44.99,76821.34,0.0,-0.43365,0.00019,18.35179]
[1779061342564,44.99,76821.34,0.0,-0.43365,0.00019,18.35179]
[1779061342683,44.99,76821.34,0.0,-0.43365,0.00019,18.35179]
[1779061342721,44.99,76821.34,0.0,-0.43365,0.00019,18.35179]
[1779061342845,44.99,76837.24,0.0,-0.43067,0.00019,18.3318]
[1779061343852,44.96,76849.27,0.0,-0.42838,0.00019,18.31571]
[1779061344199,44.96,76849.27,0.0,-0.42838,0.00019,18.31571]
[1779061344233,44.96,76849.27,0.0,-0.42838,0.00019,18.31571]
[1779061344496,44.96,76849.27,0.0,-0.42838,0.00019,18.31571]
[1779061344710,44.96,76849.27,0.0,-0.42838,0.00019,18.31571]
[1779061344717,44.96,76849.27,0.0,-0.42838,0.00019,18.31571]
[1779061344827,44.96,76849.27,0.0,-0.42838,0.00019,18.31571]
[1779061344882,44.96,76849.27,0.0,-0.42838,0.00019,18.31571]
[1779061344859,44.96,76855.73,0.0,-0.42717,0.00019,18.30696]
[1779061345418,44.96,76855.73,0.0,-0.42717,0.00019,18.30696]
[1779061345456,44.96,76855.73,0.0,-0.42717,0.00019,18.30696]
[1779061345582,44.96,76855.73,0.0,-0.42717,0.00019,18.30696]
[1779061345599,44.96,76855.73,0.0,-0.42717,0.00019,18.30696]
[1779061345633,44.96,76855.73,0.0,-0.42717,0.00019,18.30696]
[1779061345664,44.96,76855.73,0.0,-0.42717,0.00019,18.30696]
[1779061345879,44.95,76865.68,0.0,-0.4253,0.00019,18.29314]
[1779061346279,44.95,76865.68,0.0,-0.4253,0.00019,18.29314]
[1779061346315,44.95,76865.68,0.0,-0.4253,0.00019,18.29314]
[1779061346916,44.95,76884.99,0.0,-0.4217,0.00019,18.26526]
[1779061347318,44.95,76884.99,0.0,-0.4217,0.00019,18.26526]
[1779061347324,44.95,76884.99,0.0,-0.4217,0.00019,18.26526]
[1779061347359,44.95,76884.99,0.0,-0.4217,0.00019,18.26526]
[1779061347678,44.95,76884.99,0.0,-0.4217,0.00019,18.26526]
[1779061347717,44.95,76884.99,0.0,-0.4217,0.00019,18.26526]
[1779061347747,44.95,76884.99,0.0,-0.4217,0.00019,18.26526]
[1779061347750,44.95,76884.99,0.0,-0.4217,0.00019,18.26526]
[1779061347775,44.95,76884.99,0.0,-0.4217,0.00019,18.26526]
[1779061347803,44.95,76884.99,0.0,-0.4217,0.00019,18.26526]
[1779061347892,44.95,76884.99,0.0,-0.42169,0.00019,18.26525]
[1779061347952,44.95,76884.99,0.0,-0.42169,0.00019,18.26525]
[1779061347969,44.95,76884.99,0.0,-0.42169,0.00019,18.26525]
[1779061348013,44.95,76884.99,0.0,-0.42169,0.00019,18.26525]
[1779061348637,44.95,76884.99,0.0,-0.42169,0.00019,18.26525]
[1779061348677,44.95,76884.99,0.0,-0.42169,0.00019,18.26525]
[1779061348770,44.95,76884.99,0.0,-0.42169,0.00019,18.26525]
[1779061348776,44.95,76884.99,0.0,-0.42169,0.00019,18.26525]
[1779061348795,44.95,76884.99,0.0,-0.42169,0.00019,18.26525]
[1779061348824,44.95,76884.99,0.0,-0.42169,0.00019,18.26525]
[1779061348905,44.95,76875.47,0.0,-0.42347,0.00019,18.27917]
[1779061349257,44.95,76875.47,0.0,-0.42347,0.00019,18.27917]
[1779061349264,44.95,76875.47,0.0,-0.42347,0.00019,18.27917]
[1779061349333,44.95,76875.47,0.0,-0.42347,0.00019,18.27917]
[1779061349424,44.95,76875.47,0.0,-0.42347,0.00019,18.27917]
[1779061349482,44.95,76875.47,0.0,-0.42347,0.00019,18.27917]
[1779061349534,44.95,76875.47,0.0,-0.42347,0.00019,18.27917]
[1779061349570,44.95,76875.47,0.0,-0.42347,0.00019,18.27917]
[1779061349621,44.95,76875.47,0.0,-0.42347,0.00019,18.27917]
[1779061349660,44.95,76875.47,0.0,-0.42347,0.00019,18.27917]
[1779061349808,44.95,76875.47,0.0,-0.42347,0.00019,18.27917]
[1779061349817,44.95,76875.47,0.0,-0.42347,0.00019,18.27917]
[1779061349839,44.95,76875.47,0.0,-0.42347,0.00019,18.27917]
[1779061349909,44.95,76894.38,0.0,-0.41994,0.00019,18.25113]
[1779061350337,44.95,76894.38,0.0,-0.41994,0.00019,18.25113]
[1779061350384,44.95,76894.38,0.0,-0.41994,0.00019,18.25113]
[1779061350831,44.95,76894.38,0.0,-0.41994,0.00019,18.25113]
[1779061350924,44.95,76894.38,0.0,-0.41994,0.00019,18.2511]
[1779061351038,44.95,76894.38,0.0,-0.41994,0.00019,18.2511]
[1779061351057,44.95,76894.38,0.0,-0.41994,0.00019,18.2511]
[1779061351193,44.95,76894.38,0.0,-0.41994,0.00019,18.2511]
[1779061351217,44.95,76894.38,0.0,-0.41994,0.00019,18.2511]
[1779061351431,44.95,76894.38,0.0,-0.41994,0.00019,18.2511]
[1779061351452,44.95,76894.38,0.0,-0.41994,0.00019,18.2511]
[1779061351495,44.95,76894.38,0.0,-0.41994,0.00019,18.2511]
[1779061351921,44.92,76904.28,0.0,-0.41804,0.00019,18.23063]
[1779061352430,44.92,76904.28,0.0,-0.41804,0.00019,18.23063]
[1779061352659,44.92,76904.28,0.0,-0.41804,0.00019,18.23063]
[1779061352783,44.92,76904.28,0.0,-0.41804,0.00019,18.23063]
[1779061352924,44.92,76902.58,0.0,-0.41836,0.00019,18.23327]
[1779061352978,44.92,76902.58,0.0,-0.41836,0.00019,18.23327]
[1779061353147,44.92,76902.58,0.0,-0.41836,0.00019,18.23327]
[1779061353304,44.92,76902.58,0.0,-0.41836,0.00019,18.23327]
[1779061353368,44.92,76902.58,0.0,-0.41836,0.00019,18.23327]
[1779061353494,44.92,76902.58,0.0,-0.41836,0.00019,18.23327]
[1779061353604,44.92,76902.58,0.0,-0.41836,0.00019,18.23327]
[1779061353739,44.92,76902.58,0.0,-0.41836,0.00019,18.23327]
[1779061353771,44.92,76902.58,0.0,-0.41836,0.00019,18.23327]
[1779061353856,44.92,76902.58,0.0,-0.41836,0.00019,18.23327]
[1779061353877,44.92,76902.58,0.0,-0.41836,0.00019,18.23327]
[1779061353931,44.88,76920.93,0.0,-0.41488,0.00019,18.20343]
[1779061353970,44.88,76920.93,0.0,-0.41488,0.00019,18.20343]
[1779061354404,44.88,76920.93,0.0,-0.41488,0.00019,18.20343]
[1779061354493,44.88,76920.93,0.0,-0.41488,0.00019,18.20343]
[1779061354788,44.88,76920.93,0.0,-0.41488,0.00019,18.20343]
[1779061354819,44.88,76920.93,0.0,-0.41488,0.00019,18.20343]
[1779061354852,44.89,76934.05,0.0,-0.41245,0.00019,18.18176]
[1779061354995,44.89,76934.05,0.0,-0.41245,0.00019,18.18176]
[1779061355621,44.89,76934.05,0.0,-0.41245,0.00019,18.18176]
[1779061355785,44.89,76934.05,0.0,-0.41245,0.00019,18.18176]
[1779061355861,44.83,76963.2,0.0,-0.40694,0.00019,18.12986]
[1779061356150,44.83,76963.2,0.0,-0.40694,0.00019,18.12986]
[1779061356337,44.83,76963.2,0.0,-0.40694,0.00019,18.12986]
[1779061356369,44.83,76963.2,0.0,-0.40694,0.00019,18.12986]
[1779061356493,44.83,76963.2,0.0,-0.40694,0.00019,18.12986]
[1779061356559,44.83,76963.2,0.0,-0.40694,0.00019,18.12986]
[1779061356648,44.78,76979.59,0.0,-0.40381,0.00019,18.09875]
[1779061357368,44.78,76979.59,0.0,-0.40381,0.00019,18.09875]
[1779061357521,44.78,76979.59,0.0,-0.40381,0.00019,18.09875]
[1779061357678,44.78,76979.59,0.0,-0.40381,0.00019,18.09875]
[1779061357901,44.74,76987.62,0.0,-0.40225,0.00019,18.0827]
[1779061357983,44.74,76987.62,0.0,-0.40225,0.00019,18.0827]
[1779061358141,44.74,76987.62,0.0,-0.40225,0.00019,18.0827]
[1779061358182,44.74,76987.62,0.0,-0.40225,0.00019,18.0827]
[1779061358231,44.74,76987.62,0.0,-0.40225,0.00019,18.0827]
[1779061358453,44.74,76987.62,0.0,-0.40225,0.00019,18.0827]
[1779061358496,44.74,76987.62,0.0,-0.40225,0.00019,18.0827]
[1779061359238,44.7,76998.75,0.0,-0.40012,0.00018,18.06041]
[1779061359258,44.7,76998.75,0.0,-0.40012,0.00018,18.06041]
[1779061359279,44.7,76998.75,0.0,-0.40012,0.00018,18.06041]
[1779061359308,44.7,76998.75,0.0,-0.40012,0.00018,18.06041]
[1779061359496,44.7,76998.75,0.0,-0.40012,0.00018,18.06041]
[1779061359552,44.7,76998.75,0.0,-0.40012,0.00018,18.06041]
[1779061359588,44.7,76998.75,0.0,-0.40012,0.00018,18.06041]
[1779061359647,44.7,76998.75,0.0,-0.40012,0.00018,18.06041]
[1779061359761,44.7,76998.75,0.0,-0.40012,0.00018,18.06041]
[1779061359790,44.7,76998.75,0.0,-0.40012,0.00018,18.06041]
[1779061359819,44.67,77004.12,0.0,-0.39907,0.00018,18.04914]
[1779061360032,44.67,77004.12,0.0,-0.39907,0.00018,18.04914]
[1779061360140,44.67,77004.12,0.0,-0.39907,0.00018,18.04914]
[1779061360853,44.67,77004.12,0.0,-0.39907,0.00018,18.04914]
[1779061360869,44.67,77004.12,0.0,-0.39907,0.00018,18.04914]
[1779061360513,44.67,76997.22,0.0,-0.40034,0.00019,18.06268]
[1779061361170,44.67,76997.22,0.0,-0.40034,0.00019,18.06268]
[1779061361199,44.67,76997.22,0.0,-0.40034,0.00019,18.06268]
[1779061361757,44.67,76997.22,0.0,-0.40034,0.00019,18.06268]
[1779061361791,44.67,76997.22,0.0,-0.40034,0.00019,18.06268]
[1779061361810,44.68,76974.81,0.0,-0.40451,0.00019,18.10557]
[1779061362488,44.68,76974.81,0.0,-0.40451,0.00019,18.10557]
[1779061362499,44.68,76974.81,0.0,-0.40451,0.00019,18.10557]
[1779061362562,44.68,76976.69,0.0,-0.40416,0.00019,18.10207]
[1779061363725,44.68,76976.69,0.0,-0.40416,0.00019,18.10207]
[1779061363768,44.68,76976.69,0.0,-0.40416,0.00019,18.10207]
[1779061363858,44.68,76976.69,0.0,-0.40416,0.00019,18.10207]
[1779061363915,44.68,76976.69,0.0,-0.40416,0.00019,18.10207]
[1779061363908,44.68,76973.36,0.0,-0.40478,0.00019,18.10823]
[1779061364133,44.68,76973.36,0.0,-0.40478,0.00019,18.10823]
[1779061364188,44.68,76973.36,0.0,-0.40478,0.00019,18.10823]
[1779061364213,44.68,76973.36,0.0,-0.40478,0.00019,18.10823]
[1779061364264,44.68,76973.36,0.0,-0.40478,0.00019,18.10823]
[1779061364299,44.68,76973.36,0.0,-0.40478,0.00019,18.10823]
[1779061364544,44.68,76973.36,0.0,-0.40478,0.00019,18.10823]
[1779061364567,44.68,76973.36,0.0,-0.40478,0.00019,18.10823]
[1779061364888,44.68,76973.36,0.0,-0.40478,0.00019,18.10823]
[1779061364918,44.68,76973.36,0.0,-0.40478,0.00019,18.10823]
[1779061364947,44.68,76967.21,0.0,-0.40592,0.00019,18.11951]
[1779061365173,44.68,76967.21,0.0,-0.40592,0.00019,18.11951]
[1779061365209,44.68,76967.21,0.0,-0.40592,0.00019,18.11951]
[1779061365331,44.68,76967.21,0.0,-0.40592,0.00019,18.11951]
[1779061365472,44.68,76967.21,0.0,-0.40592,0.00019,18.11951]
[1779061365652,44.68,76967.21,0.0,-0.40592,0.00019,18.11951]
[1779061365712,44.68,76967.21,0.0,-0.40592,0.00019,18.11951]
[1779061365737,44.68,76967.21,0.0,-0.40592,0.00019,18.11951]
[1779061365774,44.68,76967.21,0.0,-0.40592,0.00019,18.11951]
[1779061365871,44.68,76957.23,0.0,-0.40777,0.00019,18.13758]
[1779061366266,44.68,76957.23,0.0,-0.40777,0.00019,18.13758]
[1779061366299,44.68,76957.23,0.0,-0.40777,0.00019,18.13758]
[1779061366637,44.68,76957.23,0.0,-0.40777,0.00019,18.13758]
[1779061366678,44.68,76957.23,0.0,-0.40777,0.00019,18.13758]
[1779061366750,44.67,76949.57,0.0,-0.4092,0.00019,18.15117]
[1779061367456,44.67,76949.57,0.0,-0.4092,0.00019,18.15117]
[1779061367467,44.67,76949.57,0.0,-0.4092,0.00019,18.15117]
[1779061367519,44.67,76949.57,0.0,-0.4092,0.00019,18.15117]
[1779061367672,44.67,76949.57,0.0,-0.4092,0.00019,18.15117]
[1779061367699,44.67,76949.57,0.0,-0.4092,0.00019,18.15117]
[1779061367738,44.67,76956.48,0.0,-0.40789,0.00019,18.13873]
[1779061369940,44.67,76956.48,0.0,-0.40789,0.00019,18.13873]
[1779061369942,44.64,76965.34,0.0,-0.40619,0.00019,18.12212]
[1779061369980,44.64,76965.34,0.0,-0.40619,0.00019,18.12212]
[1779061370080,44.64,76965.34,0.0,-0.40619,0.00019,18.12212]
[1779061370174,44.64,76965.34,0.0,-0.40619,0.00019,18.12212]
[1779061370561,44.64,76965.34,0.0,-0.40619,0.00019,18.12212]
[1779061370569,44.64,76965.34,0.0,-0.40619,0.00019,18.12212]
[1779061370782,44.64,76965.34,0.0,-0.40619,0.00019,18.12212]
[1779061370901,44.64,76965.34,0.0,-0.40619,0.00019,18.12212]
[1779061370954,44.59,76978.77,0.0,-0.40361,0.00019,18.09629]
[1779061371076,44.59,76978.77,0.0,-0.40361,0.00019,18.09629]
[1779061371144,44.59,76978.77,0.0,-0.40361,0.00019,18.09629]
[1779061371264,44.59,76978.77,0.0,-0.40361,0.00019,18.09629]
[1779061371332,44.59,76978.77,0.0,-0.40361,0.00019,18.09629]
[1779061371429,44.59,76978.77,0.0,-0.40361,0.00019,18.09629]
[1779061371469,44.59,76978.77,0.0,-0.40361,0.00019,18.09629]
[1779061371640,44.59,76978.77,0.0,-0.40361,0.00019,18.09629]
[1779061371734,44.59,76978.77,0.0,-0.40361,0.00019,18.09629]
[1779061371922,44.59,76978.77,0.0,-0.40361,0.00019,18.09629]
[1779061371946,44.59,76978.77,0.0,-0.40361,0.00019,18.09629]
[1779061371864,44.56,77008.23,0.0,-0.39808,0.00019,18.0382]
[1779061372882,44.56,77008.23,0.0,-0.39808,0.00019,18.0382]
[1779061372898,44.56,77008.23,0.0,-0.39808,0.00019,18.0382]
[1779061372917,44.56,77008.23,0.0,-0.39808,0.00019,18.0382]
[1779061372893,44.53,77014.58,0.0,-0.39685,0.00019,18.02484]
[1779061373018,44.53,77014.58,0.0,-0.39685,0.00019,18.02484]
[1779061373766,44.53,77004.79,0.0,-0.39866,0.00019,18.04448]
[1779061374774,44.51,77009.8,0.0,-0.39769,0.00019,18.03387]
[1779061375889,44.49,77030.22,0.0,-0.39386,0.00018,17.9914]
[1779061376265,44.49,77030.22,0.0,-0.39386,0.00018,17.9914]
[1779061376283,44.49,77030.22,0.0,-0.39386,0.00018,17.9914]
[1779061376909,44.47,77043.25,0.0,-0.39143,0.00018,17.96344]
[1779061377512,44.47,77043.25,0.0,-0.39143,0.00018,17.96344]
[1779061377572,44.47,77043.25,0.0,-0.39143,0.00018,17.96344]
[1779061377634,44.47,77043.25,0.0,-0.39143,0.00018,17.96344]
[1779061377805,44.47,77043.25,0.0,-0.39143,0.00018,17.96344]
[1779061377902,44.47,77043.25,0.0,-0.39143,0.00018,17.96344]
[1779061377934,44.47,77043.25,0.0,-0.39143,0.00018,17.96344]
[1779061377929,44.47,77056.82,0.0,-0.38892,0.00018,17.93379]
[1779061378093,44.47,77056.82,0.0,-0.38892,0.00018,17.93379]
[1779061378293,44.47,77056.82,0.0,-0.38892,0.00018,17.93379]
[1779061378358,44.47,77056.82,0.0,-0.38892,0.00018,17.93379]
[1779061378536,44.47,77056.82,0.0,-0.38892,0.00018,17.93379]
[1779061378677,44.47,77056.82,0.0,-0.38892,0.00018,17.93379]
[1779061378685,44.47,77056.82,0.0,-0.38892,0.00018,17.93379]
[1779061378821,44.47,77056.82,0.0,-0.38892,0.00018,17.93379]
[1779061378918,44.47,77056.82,0.0,-0.38892,0.00018,17.93379]
[1779061378891,44.45,77070.75,0.0,-0.3863,0.00018,17.90213]
[1779061379032,44.45,77070.75,0.0,-0.3863,0.00018,17.90213]
[1779061379151,44.45,77070.75,0.0,-0.3863,0.00018,17.90213]
[1779061379159,44.45,77070.75,0.0,-0.3863,0.00018,17.90213]
[1779061379177,44.45,77070.75,0.0,-0.3863,0.00018,17.90213]
[1779061379207,44.45,77070.75,0.0,-0.3863,0.00018,17.90213]
[1779061379397,44.45,77070.75,0.0,-0.3863,0.00018,17.90213]
[1779061379403,44.45,77070.75,0.0,-0.3863,0.00018,17.90213]
[1779061379930,44.41,77093.06,0.0,-0.38212,0.00018,17.84967]
[1779061380114,44.41,77093.06,0.0,-0.38212,0.00018,17.84967]
[1779061380129,44.41,77093.06,0.0,-0.38212,0.00018,17.84967]
[1779061380181,44.41,77093.06,0.0,-0.38212,0.00018,17.84967]
[1779061380240,44.41,77093.06,0.0,-0.38212,0.00018,17.84967]
[1779061380395,44.41,77093.06,0.0,-0.38212,0.00018,17.84967]
[1779061380519,44.41,77093.06,0.0,-0.38212,0.00018,17.84967]
[1779061380663,44.41,77093.06,0.0,-0.38212,0.00018,17.84967]
[1779061380707,44.41,77093.06,0.0,-0.38212,0.00018,17.84967]
[1779061380855,44.41,77093.06,0.0,-0.38212,0.00018,17.84967]
[1779061380892,44.41,77099.98,0.0,-0.38085,0.00018,17.83336]
[1779061381025,44.41,77099.98,0.0,-0.38085,0.00018,17.83336]
[1779061381155,44.41,77099.98,0.0,-0.38085,0.00018,17.83336]
[1779061381287,44.41,77099.98,0.0,-0.38085,0.00018,17.83336]
[1779061381335,44.41,77099.98,0.0,-0.38085,0.00018,17.83336]
[1779061381609,44.41,77099.98,0.0,-0.38085,0.00018,17.83336]
[1779061381657,44.41,77099.98,0.0,-0.38085,0.00018,17.83336]
[1779061381702,44.41,77099.98,0.0,-0.38085,0.00018,17.83336]
[1779061381747,44.41,77099.98,0.0,-0.38085,0.00018,17.83336]
[1779061381959,44.41,77099.98,0.0,-0.38085,0.00018,17.83336]
[1779061381805,44.41,77073.17,0.0,-0.38577,0.00018,17.89543]
[1779061381989,44.41,77073.17,0.0,-0.38577,0.00018,17.89543]
[1779061382000,44.41,77073.17,0.0,-0.38577,0.00018,17.89543]
[1779061382135,44.41,77073.17,0.0,-0.38577,0.00018,17.89543]
[1779061382192,44.41,77073.17,0.0,-0.38577,0.00018,17.89543]
[1779061382365,44.41,77073.17,0.0,-0.38577,0.00018,17.89543]
[1779061382429,44.41,77073.17,0.0,-0.38577,0.00018,17.89543]
[1779061382516,44.41,77073.17,0.0,-0.38577,0.00018,17.89543]
[1779061382616,44.41,77073.17,0.0,-0.38577,0.00018,17.89543]
[1779061382757,44.41,77073.17,0.0,-0.38577,0.00018,17.89543]
[1779061382856,44.41,77051.22,0.0,-0.38982,0.00018,17.9443]
[1779061383123,44.41,77051.22,0.0,-0.38982,0.00018,17.9443]
[1779061383206,44.41,77051.22,0.0,-0.38982,0.00018,17.9443]
[1779061383343,44.41,77051.22,0.0,-0.38982,0.00018,17.9443]
[1779061383503,44.41,77051.22,0.0,-0.38982,0.00018,17.9443]
[1779061383952,44.41,77051.22,0.0,-0.38982,0.00018,17.9443]
[1779061383956,44.34,77050.56,0.0,-0.38979,0.00018,17.94387]
[1779061383974,44.34,77050.56,0.0,-0.38979,0.00018,17.94387]
[1779061384241,44.34,77050.56,0.0,-0.38979,0.00018,17.94387]
[1779061384806,44.34,77050.56,0.0,-0.38979,0.00018,17.94387]
[1779061384865,44.34,77050.56,0.0,-0.38979,0.00018,17.94387]
[1779061384964,44.3,77057.6,0.0,-0.3884,0.00018,17.92712]
[1779061385088,44.3,77057.6,0.0,-0.3884,0.00018,17.92712]
[1779061385156,44.3,77057.6,0.0,-0.3884,0.00018,17.92712]
[1779061385168,44.3,77057.6,0.0,-0.3884,0.00018,17.92712]
[1779061385630,44.3,77052.33,0.0,-0.38937,0.00019,17.93877]
[1779061386762,44.3,77052.33,0.0,-0.38937,0.00019,17.93877]
[1779061386835,44.26,77044.06,0.0,-0.39082,0.00019,17.95577]
[1779061387362,44.26,77044.06,0.0,-0.39082,0.00019,17.95577]
[1779061387403,44.26,77044.06,0.0,-0.39082,0.00019,17.95577]
[1779061387482,44.26,77044.06,0.0,-0.39082,0.00019,17.95577]
[1779061387900,44.26,77044.06,0.0,-0.39082,0.00019,17.95577]
[1779061387934,44.26,77044.06,0.0,-0.39082,0.00019,17.95577]
[1779061387939,44.26,77044.06,0.0,-0.39082,0.00019,17.95577]
[1779061387958,44.22,77067.33,0.0,-0.38642,0.00018,17.90285]
[1779061388317,44.22,77067.33,0.0,-0.38642,0.00018,17.90285]
[1779061388345,44.22,77067.33,0.0,-0.38642,0.00018,17.90285]
[1779061388580,44.22,77067.33,0.0,-0.38642,0.00018,17.90285]
[1779061388641,44.22,77067.33,0.0,-0.38642,0.00018,17.90285]
[1779061388654,44.22,77067.33,0.0,-0.38642,0.00018,17.90285]
[1779061388673,44.22,77067.33,0.0,-0.38642,0.00018,17.90285]
[1779061388723,44.22,77067.33,0.0,-0.38642,0.00018,17.90285]
[1779061388736,44.22,77067.33,0.0,-0.38642,0.00018,17.90285]
[1779061388823,44.22,77067.33,0.0,-0.38642,0.00018,17.90285]
[1779061388923,44.22,77070.36,0.0,-0.38586,0.00018,17.89599]
[1779061389734,44.22,77070.36,0.0,-0.38586,0.00018,17.89599]
[1779061389936,44.22,77064.33,0.0,-0.38697,0.00019,17.90967]
[1779061391037,44.22,77064.33,0.0,-0.38697,0.00019,17.90967]
[1779061391090,44.22,77064.33,0.0,-0.38697,0.00019,17.90967]
[1779061391863,44.22,77076.49,0.0,-0.38473,0.00018,17.88201]
[1779061392421,44.22,77076.49,0.0,-0.38473,0.00018,17.88201]
[1779061392965,44.22,77096.36,0.0,-0.38106,0.00018,17.83543]
[1779061393931,44.22,77096.36,0.0,-0.38106,0.00018,17.83543]
[1779061393971,44.22,77101.08,0.0,-0.38018,0.00018,17.8241]
[1779061394883,44.21,77089.43,0.0,-0.38232,0.00018,17.85169]
[1779061395927,44.21,77089.43,0.0,-0.38232,0.00018,17.85169]
[1779061395953,44.21,77084.47,0.0,-0.38323,0.00018,17.86324]
[1779061396017,44.21,77084.47,0.0,-0.38323,0.00018,17.86324]
[1779061396384,44.21,77084.47,0.0,-0.38323,0.00018,17.86324]
[1779061396470,44.21,77084.47,0.0,-0.38323,0.00018,17.86324]
[1779061396500,44.21,77084.47,0.0,-0.38323,0.00018,17.86324]
[1779061396567,44.21,77084.47,0.0,-0.38323,0.00018,17.86324]
[1779061396630,44.21,77080.09,0.0,-0.38404,0.00018,17.87342]
[1779061397492,44.21,77080.09,0.0,-0.38404,0.00018,17.87342]
[1779061397511,44.21,77080.09,0.0,-0.38404,0.00018,17.87342]
[1779061397703,44.21,77084.1,0.0,-0.38329,0.00018,17.86398]
[1779061398117,44.21,77084.1,0.0,-0.38329,0.00018,17.86398]
[1779061398624,44.21,77084.1,0.0,-0.38329,0.00018,17.86398]
[1779061398711,44.21,77084.1,0.0,-0.38329,0.00018,17.86398]
[1779061398725,44.21,77084.1,0.0,-0.38329,0.00018,17.86398]
[1779061398901,44.21,77090.16,0.0,-0.38217,0.00018,17.8497]
[1779061399789,44.21,77081.95,0.0,-0.38369,0.00018,17.86895]
[1779061403100,44.21,77077.28,0.0,-0.38455,0.00018,17.87979]
[1779061403438,44.21,77077.28,0.0,-0.38455,0.00018,17.87979]
[1779061403446,44.21,77077.28,0.0,-0.38455,0.00018,17.87979]
[1779061403592,44.21,77077.28,0.0,-0.38455,0.00018,17.87979]
[1779061403673,44.21,77077.28,0.0,-0.38455,0.00018,17.87979]
[1779061403863,44.21,77070.15,0.0,-0.38587,0.00018,17.89615]
[1779061404367,44.21,77070.15,0.0,-0.38587,0.00018,17.89615]
[1779061404409,44.21,77070.15,0.0,-0.38587,0.00018,17.89615]
[1779061404861,44.21,77070.15,0.0,-0.38587,0.00018,17.89615]
[1779061404918,44.21,77062.92,0.0,-0.38721,0.00019,17.91255]
[1779061405011,44.21,77062.92,0.0,-0.38721,0.00019,17.91255]
[1779061405368,44.21,77062.92,0.0,-0.38721,0.00019,17.91255]
[1779061405391,44.21,77062.92,0.0,-0.38721,0.00019,17.91255]
[1779061405992,44.21,77062.92,0.0,-0.38721,0.00019,17.91255]
[1779061405443,44.21,77062.01,0.0,-0.38738,0.00019,17.9146]
[1779061406016,44.21,77062.01,0.0,-0.38738,0.00019,17.9146]
[1779061406108,44.21,77062.01,0.0,-0.38738,0.00019,17.9146]
[1779061406136,44.21,77062.01,0.0,-0.38738,0.00019,17.9146]
[1779061406273,44.21,77062.01,0.0,-0.38738,0.00019,17.9146]
[1779061406294,44.21,77062.01,0.0,-0.38738,0.00019,17.9146]
[1779061406311,44.21,77062.01,0.0,-0.38738,0.00019,17.9146]
[1779061406894,44.21,77062.01,0.0,-0.38738,0.00019,17.9146]
[1779061406927,44.21,77062.01,0.0,-0.38738,0.00019,17.9146]
[1779061406975,44.21,77054.22,0.0,-0.38883,0.00019,17.93203]
[1779061407868,44.21,77063.62,0.0,-0.38709,0.00019,17.91104]
[1779061408105,44.21,77063.62,0.0,-0.38709,0.00019,17.91104]
[1779061408182,44.21,77063.62,0.0,-0.38709,0.00019,17.91104]
[1779061408384,44.21,77063.62,0.0,-0.38709,0.00019,17.91104]
[1779061408427,44.21,77074.12,0.0,-0.38515,0.00018,17.88718]
[1779061409104,44.21,77074.12,0.0,-0.38515,0.00018,17.88718]
[1779061409134,44.21,77074.12,0.0,-0.38515,0.00018,17.88718]
[1779061409862,44.21,77077.68,0.0,-0.38449,0.00018,17.87901]
[1779061410124,44.21,77077.68,0.0,-0.38449,0.00018,17.87901]
[1779061410209,44.21,77077.68,0.0,-0.38449,0.00018,17.87901]
[1779061410561,44.21,77077.68,0.0,-0.38449,0.00018,17.87901]
[1779061410970,44.21,77077.68,0.0,-0.38449,0.00018,17.87901]
[1779061410853,44.21,77086.45,0.0,-0.38287,0.00018,17.85865]
[1779061411044,44.21,77086.45,0.0,-0.38287,0.00018,17.85865]
[1779061411358,44.21,77086.45,0.0,-0.38287,0.00018,17.85865]
[1779061411538,44.21,77086.45,0.0,-0.38287,0.00018,17.85865]
[1779061411601,44.21,77086.45,0.0,-0.38287,0.00018,17.85865]
[1779061411786,44.21,77106.73,0.0,-0.3791,0.00018,17.80532]
[1779061412070,44.21,77106.73,0.0,-0.3791,0.00018,17.80532]
[1779061412078,44.21,77106.73,0.0,-0.3791,0.00018,17.80532]
[1779061412612,44.21,77106.73,0.0,-0.3791,0.00018,17.80532]
[1779061412677,44.21,77106.73,0.0,-0.3791,0.00018,17.80532]
[1779061412710,44.21,77106.73,0.0,-0.3791,0.00018,17.80532]
[1779061412719,44.21,77106.73,0.0,-0.3791,0.00018,17.80532]
[1779061412824,44.21,77106.73,0.0,-0.3791,0.00018,17.80532]
[1779061412925,44.21,77118.01,0.0,-0.37703,0.00018,17.77775]
[1779061414069,44.21,77118.51,0.0,-0.37694,0.00018,17.77652]
[1779061414402,44.21,77130.21,0.0,-0.37479,0.00018,17.7474]
[1779061415525,44.21,77130.21,0.0,-0.37479,0.00018,17.7474]
[1779061415767,44.21,77130.21,0.0,-0.37479,0.00018,17.7474]
[1779061415847,44.21,77130.21,0.0,-0.37479,0.00018,17.7474]
[1779061415992,44.21,77130.21,0.0,-0.37479,0.00018,17.7474]
[1779061415868,44.21,77143.11,0.0,-0.37242,0.00018,17.71471]
[1779061416408,44.21,77143.11,0.0,-0.37242,0.00018,17.71471]
[1779061416876,44.21,77143.11,0.0,-0.37242,0.00018,17.71471]
[1779061416944,44.21,77146.16,0.0,-0.37187,0.00018,17.7069]
[1779061417277,44.21,77146.16,0.0,-0.37187,0.00018,17.7069]
[1779061417852,44.21,77146.16,0.0,-0.37187,0.00018,17.7069]
[1779061417876,44.21,77133.13,0.0,-0.37425,0.00018,17.74003]
[1779061418040,44.21,77133.13,0.0,-0.37425,0.00018,17.74003]
[1779061418148,44.21,77133.13,0.0,-0.37425,0.00018,17.74003]
[1779061418347,44.21,77133.13,0.0,-0.37425,0.00018,17.74003]
[1779061418415,44.21,77133.13,0.0,-0.37425,0.00018,17.74003]
[1779061418512,44.21,77133.13,0.0,-0.37425,0.00018,17.74003]
[1779061418590,44.21,77133.13,0.0,-0.37425,0.00018,17.74003]
[1779061418621,44.21,77133.13,0.0,-0.37425,0.00018,17.74003]
[1779061418782,44.21,77133.13,0.0,-0.37425,0.00018,17.74003]
[1779061418827,44.21,77133.13,0.0,-0.37425,0.00018,17.74003]
[1779061418986,44.21,77124.19,0.0,-0.37589,0.00018,17.76238]
[1779061419049,44.21,77124.19,0.0,-0.37589,0.00018,17.76238]
[1779061419091,44.21,77124.19,0.0,-0.37589,0.00018,17.76238]
[1779061419763,44.2,77117.83,0.0,-0.37704,0.00018,17.77782]
[1779061420272,44.2,77117.83,0.0,-0.37704,0.00018,17.77782]
[1779061420300,44.2,77117.83,0.0,-0.37704,0.00018,17.77782]
[1779061420350,44.2,77117.83,0.0,-0.37704,0.00018,17.77782]
[1779061420868,44.2,77113.64,0.0,-0.3778,0.00018,17.7881]
[1779061421906,44.2,77119.4,0.0,-0.37675,0.00018,17.77394]
[1779061422803,44.2,77124.89,0.0,-0.37574,0.00018,17.76029]
[1779061423659,44.2,77124.89,0.0,-0.37574,0.00018,17.76029]
[1779061423809,44.2,77124.89,0.0,-0.37574,0.00018,17.76029]
[1779061423872,44.2,77124.89,0.0,-0.37574,0.00018,17.76029]
[1779061423937,44.2,77130.81,0.0,-0.37465,0.00018,17.74545]
[1779061424748,44.2,77143.48,0.0,-0.37233,0.00018,17.71331]
[1779061425773,44.19,77145.62,0.0,-0.37193,0.00018,17.7078]
[1779061430016,44.19,77151.23,0.0,-0.37091,0.00018,17.69335]
[1779061430511,44.19,77151.23,0.0,-0.37091,0.00018,17.69335]
[1779061430570,44.19,77151.23,0.0,-0.37091,0.00018,17.69335]
[1779061430997,44.19,77151.23,0.0,-0.37091,0.00018,17.69335]
[1779061430845,44.2,77149.8,0.0,-0.37117,0.00018,17.69706]
[1779061431351,44.2,77149.8,0.0,-0.37117,0.00018,17.69706]
[1779061431378,44.2,77149.8,0.0,-0.37117,0.00018,17.69706]
[1779061431563,44.2,77149.8,0.0,-0.37117,0.00018,17.69706]
[1779061431620,44.2,77149.8,0.0,-0.37117,0.00018,17.69706]
[1779061431951,44.2,77149.8,0.0,-0.37117,0.00018,17.69706]
[1779061431988,44.2,77149.8,0.0,-0.37117,0.00018,17.69706]
[1779061432008,44.2,77149.8,0.0,-0.37117,0.00018,17.69706]
[1779061431971,44.2,77140.26,0.0,-0.37292,0.00018,17.72153]
[1779061432124,44.2,77140.26,0.0,-0.37292,0.00018,17.72153]
[1779061432160,44.2,77140.26,0.0,-0.37292,0.00018,17.72153]
[1779061432772,44.2,77140.26,0.0,-0.37292,0.00018,17.72153]
[1779061432813,44.2,77140.26,0.0,-0.37292,0.00018,17.72153]
[1779061432963,44.2,77123.63,0.0,-0.37596,0.00018,17.76335]
[1779061433062,44.2,77123.63,0.0,-0.37596,0.00018,17.76335]
[1779061433207,44.2,77123.63,0.0,-0.37596,0.00018,17.76335]
[1779061433229,44.2,77123.63,0.0,-0.37596,0.00018,17.76335]
[1779061433853,44.2,77112.09,0.0,-0.37808,0.00018,17.79179]
[1779061434137,44.2,77112.09,0.0,-0.37808,0.00018,17.79179]
[1779061434151,44.2,77112.09,0.0,-0.37808,0.00018,17.79179]
[1779061434963,44.19,77108.5,0.0,-0.37874,0.00018,17.80048]
[1779061435120,44.19,77108.5,0.0,-0.37874,0.00018,17.80048]
[1779061436033,44.19,77108.5,0.0,-0.37874,0.00018,17.80048]
[1779061436015,44.19,77093.6,0.0,-0.38148,0.00018,17.8362]
[1779061436921,44.19,77085.08,0.0,-0.38305,0.00018,17.85622]
[1779061438003,44.19,77090.02,0.0,-0.38214,0.00018,17.84462]
[1779061438949,44.19,77094.49,0.0,-0.38131,0.00018,17.83392]
[1779061440711,44.19,77096.85,0.0,-0.38087,0.00018,17.82825]
[1779061440983,44.19,77097.75,0.0,-0.3807,0.00018,17.82604]
[1779061441094,44.19,77097.75,0.0,-0.3807,0.00018,17.82604]
[1779061441209,44.19,77097.75,0.0,-0.3807,0.00018,17.82604]
[1779061441280,44.19,77097.75,0.0,-0.3807,0.00018,17.82604]
[1779061441551,44.19,77097.75,0.0,-0.3807,0.00018,17.82604]
[1779061441611,44.18,77097.75,0.0,-0.38069,0.00018,17.82597]
[1779061442997,44.18,77097.75,0.0,-0.38069,0.00018,17.82597]
[1779061443011,44.18,77119.25,0.0,-0.37674,0.00018,17.77377]
[1779061443180,44.18,77119.25,0.0,-0.37674,0.00018,17.77377]
[1779061443952,44.18,77121.0,0.0,-0.37641,0.00018,17.76934]
[1779061444800,44.18,77121.0,0.0,-0.37641,0.00018,17.76934]
[1779061444848,44.18,77121.0,0.0,-0.37641,0.00018,17.76934]
[1779061444971,44.18,77121.0,0.0,-0.37641,0.00018,17.76934]
[1779061444997,44.18,77129.71,0.0,-0.37481,0.00018,17.74759]
[1779061445148,44.18,77129.71,0.0,-0.37481,0.00018,17.74759]
[1779061445416,44.18,77129.71,0.0,-0.37481,0.00018,17.74759]
[1779061445421,44.18,77129.71,0.0,-0.37481,0.00018,17.74759]
[1779061445946,44.18,77129.71,0.0,-0.37481,0.00018,17.74759]
[1779061446018,44.18,77129.71,0.0,-0.37481,0.00018,17.74759]
[1779061445963,44.18,77151.14,0.0,-0.37088,0.00018,17.69294]
[1779061446412,44.18,77151.14,0.0,-0.37088,0.00018,17.69294]
[1779061446924,44.18,77151.14,0.0,-0.37088,0.00018,17.69294]
[1779061446936,44.18,77151.14,0.0,-0.37088,0.00018,17.69294]
[1779061447012,44.18,77150.99,0.0,-0.37091,0.00018,17.69334]
[1779061448254,44.18,77154.55,0.0,-0.37026,0.00018,17.68411]
[1779061448666,44.18,77154.55,0.0,-0.37026,0.00018,17.68411]
[1779061451797,44.18,77151.45,0.0,-0.37083,0.00018,17.69218]
[1779061451893,44.18,77154.72,0.0,-0.37023,0.00018,17.68369]
[1779061452947,44.18,77173.0,0.0,-0.3669,0.00018,17.63541]
[1779061453704,44.17,77173.0,0.0,-0.36689,0.00018,17.63527]
[1779061454101,44.17,77173.0,0.0,-0.36689,0.00018,17.63527]
[1779061454143,44.17,77173.0,0.0,-0.36689,0.00018,17.63527]
[1779061454709,44.17,77180.32,0.0,-0.36555,0.00018,17.61549]
[1779061455718,44.17,77180.32,0.0,-0.36555,0.00018,17.61549]
[1779061455732,44.17,77180.32,0.0,-0.36555,0.00018,17.61549]
[1779061455792,44.17,77185.74,0.0,-0.36456,0.00018,17.60082]
[1779061456493,44.17,77185.74,0.0,-0.36456,0.00018,17.60082]
[1779061456722,44.17,77185.74,0.0,-0.36455,0.00018,17.60057]
[1779061457111,44.17,77185.74,0.0,-0.36455,0.00018,17.60057]
[1779061457730,44.16,77185.99,0.0,-0.3645,0.00018,17.59978]
[1779061458355,44.16,77185.99,0.0,-0.3645,0.00018,17.59978]
[1779061458417,44.16,77185.99,0.0,-0.3645,0.00018,17.59978]
[1779061458741,44.16,77185.99,0.0,-0.3645,0.00018,17.59978]
[1779061458842,44.16,77167.83,0.0,-0.3678,0.00018,17.64856]
[1779061459333,44.16,77167.83,0.0,-0.3678,0.00018,17.64856]
[1779061459356,44.16,77167.83,0.0,-0.3678,0.00018,17.64856]
[1779061459744,44.16,77167.83,0.0,-0.3678,0.00018,17.64856]
[1779061459821,44.15,77159.65,0.0,-0.36924,0.00018,17.66939]
[1779061460196,44.15,77159.65,0.0,-0.36924,0.00018,17.66939]
[1779061460264,44.15,77159.65,0.0,-0.36924,0.00018,17.66939]
[1779061460750,44.15,77159.65,0.0,-0.36924,0.00018,17.66942]
[1779061461757,44.15,77150.64,0.0,-0.37089,0.00018,17.69296]
[1779061462149,44.15,77150.64,0.0,-0.37089,0.00018,17.69296]
[1779061462242,44.15,77150.64,0.0,-0.37089,0.00018,17.69296]
[1779061462342,44.15,77150.64,0.0,-0.37089,0.00018,17.69296]
[1779061462347,44.15,77150.64,0.0,-0.37089,0.00018,17.69296]
[1779061462428,44.15,77150.64,0.0,-0.37089,0.00018,17.69296]
[1779061462457,44.15,77150.64,0.0,-0.37089,0.00018,17.69296]
[1779061462511,44.15,77150.64,0.0,-0.37089,0.00018,17.69296]
[1779061462840,44.15,77150.64,0.0,-0.37089,0.00018,17.69296]
[1779061462888,44.15,77150.64,0.0,-0.37089,0.00018,17.69296]
[1779061462932,44.15,77150.64,0.0,-0.37089,0.00018,17.69296]
[1779061463028,44.15,77150.64,0.0,-0.37089,0.00018,17.69296]
[1779061463049,44.15,77150.64,0.0,-0.37089,0.00018,17.69296]
[1779061462975,44.15,77179.06,0.0,-0.36571,0.00018,17.61785]
[1779061463774,44.15,77179.06,0.0,-0.36571,0.00018,17.61778]
[1779061464648,44.15,77179.06,0.0,-0.36571,0.00018,17.61778]
[1779061464781,44.14,77187.32,0.0,-0.3642,0.00018,17.59534]
[1779061467094,44.14,77190.17,0.0,-0.36368,0.00018,17.58746]
[1779061466899,44.14,77182.28,0.0,-0.36511,0.00018,17.60894]
[1779061467299,44.14,77182.28,0.0,-0.36511,0.00018,17.60894]
[1779061467495,44.14,77182.28,0.0,-0.36511,0.00018,17.60894]
[1779061467791,44.14,77182.28,0.0,-0.36511,0.00018,17.60894]
[1779061467892,44.14,77232.64,0.0,-0.356,0.00018,17.46794]
[1779061468276,44.14,77232.64,0.0,-0.356,0.00018,17.46794]
[1779061468420,44.14,77232.64,0.0,-0.356,0.00018,17.46794]
[1779061468568,44.14,77232.64,0.0,-0.356,0.00018,17.46794]
[1779061468645,44.14,77232.64,0.0,-0.356,0.00018,17.46794]
[1779061468986,44.14,77232.64,0.0,-0.356,0.00018,17.46794]
[1779061469057,44.12,77262.23,0.0,-0.35061,0.00018,17.3794]
[1779061469117,44.12,77262.23,0.0,-0.35061,0.00018,17.3794]
[1779061469147,44.12,77262.23,0.0,-0.35061,0.00018,17.3794]
[1779061469333,44.12,77262.23,0.0,-0.35061,0.00018,17.3794]
[1779061469485,44.12,77262.23,0.0,-0.35061,0.00018,17.3794]
[1779061469618,44.12,77262.23,0.0,-0.35061,0.00018,17.3794]
[1779061469688,44.12,77262.23,0.0,-0.35061,0.00018,17.3794]
[1779061469824,44.12,77262.23,0.0,-0.35061,0.00018,17.3794]
[1779061470038,44.12,77262.23,0.0,-0.35061,0.00018,17.3794]
[1779061470014,44.1,77272.93,0.0,-0.34865,0.00018,17.34639]
[1779061470134,44.1,77272.93,0.0,-0.34865,0.00018,17.34639]
[1779061470219,44.1,77272.93,0.0,-0.34865,0.00018,17.34639]
[1779061470347,44.1,77272.93,0.0,-0.34865,0.00018,17.34639]
[1779061470361,44.1,77272.93,0.0,-0.34865,0.00018,17.34639]
[1779061470411,44.1,77272.93,0.0,-0.34865,0.00018,17.34639]
[1779061470489,44.1,77272.93,0.0,-0.34865,0.00018,17.34639]
[1779061470591,44.1,77272.93,0.0,-0.34865,0.00018,17.34639]
[1779061471044,44.07,77279.11,0.0,-0.34742,0.00018,17.32071]
[1779061471337,44.07,77279.11,0.0,-0.34742,0.00018,17.32071]
[1779061471359,44.07,77279.11,0.0,-0.34742,0.00018,17.32071]
[1779061471428,44.07,77279.11,0.0,-0.34742,0.00018,17.32071]
[1779061471479,44.07,77279.11,0.0,-0.34742,0.00018,17.32071]
[1779061471532,44.07,77279.11,0.0,-0.34742,0.00018,17.32071]
[1779061471899,44.04,77273.96,0.0,-0.34826,0.00018,17.33494]
[1779061472366,44.04,77273.96,0.0,-0.34826,0.00018,17.33494]
[1779061472866,44.04,77273.96,0.0,-0.34826,0.00018,17.33494]
[1779061472999,44.06,77254.04,0.0,-0.35186,0.00018,17.3956]
[1779061473662,44.06,77254.04,0.0,-0.35186,0.00018,17.3956]
[1779061473798,44.06,77254.04,0.0,-0.35186,0.00018,17.3956]
[1779061473920,44.06,77233.8,0.0,-0.35552,0.00018,17.45529]
[1779061474172,44.06,77233.8,0.0,-0.35552,0.00018,17.45529]
[1779061474435,44.06,77233.8,0.0,-0.35552,0.00018,17.45529]
[1779061474553,44.06,77233.8,0.0,-0.35552,0.00018,17.45529]
[1779061474637,44.06,77233.8,0.0,-0.35552,0.00018,17.45529]
[1779061474705,44.06,77233.8,0.0,-0.35552,0.00018,17.45529]
[1779061474787,44.06,77233.8,0.0,-0.35552,0.00018,17.45529]
[1779061474881,44.06,77233.8,0.0,-0.35552,0.00018,17.45529]
[1779061475006,44.06,77233.8,0.0,-0.35552,0.00018,17.45529]
[1779061475084,44.06,77233.8,0.0,-0.35552,0.00018,17.45529]
[1779061475088,44.06,77192.27,0.0,-0.36304,0.00018,17.57285]
[1779061475624,44.06,77192.27,0.0,-0.36304,0.00018,17.57285]
[1779061475648,44.06,77192.27,0.0,-0.36304,0.00018,17.57285]
[1779061475869,44.06,77192.27,0.0,-0.36304,0.00018,17.57284]
[1779061476132,44.06,77192.27,0.0,-0.36304,0.00018,17.57284]
[1779061476149,44.06,77192.27,0.0,-0.36304,0.00018,17.57284]
[1779061476446,44.06,77192.27,0.0,-0.36304,0.00018,17.57284]
[1779061476471,44.06,77192.27,0.0,-0.36304,0.00018,17.57284]
[1779061476876,44.06,77175.62,0.0,-0.36607,0.00018,17.61819]
[1779061477884,44.05,77168.69,0.0,-0.36732,0.00018,17.63663]
[1779061478188,44.05,77168.69,0.0,-0.36732,0.00018,17.63663]
[1779061478192,44.05,77168.69,0.0,-0.36732,0.00018,17.63663]
[1779061478221,44.05,77168.69,0.0,-0.36732,0.00018,17.63663]
[1779061478242,44.05,77168.69,0.0,-0.36732,0.00018,17.63663]
[1779061478288,44.05,77168.69,0.0,-0.36732,0.00018,17.63663]
[1779061478384,44.05,77168.69,0.0,-0.36732,0.00018,17.63663]
[1779061478577,44.05,77168.69,0.0,-0.36732,0.00018,17.63663]
[1779061478616,44.05,77168.69,0.0,-0.36732,0.00018,17.63663]
[1779061478995,44.05,77168.69,0.0,-0.36732,0.00018,17.63663]
[1779061479026,44.05,77168.69,0.0,-0.36732,0.00018,17.63663]
[1779061479069,44.05,77153.76,0.0,-0.37005,0.00018,17.67602]
[1779061479273,44.05,77153.76,0.0,-0.37005,0.00018,17.67602]
[1779061479348,44.05,77153.76,0.0,-0.37005,0.00018,17.67602]
[1779061479491,44.05,77153.76,0.0,-0.37005,0.00018,17.67602]
[1779061479504,44.05,77153.76,0.0,-0.37005,0.00018,17.67602]
[1779061480229,44.05,77153.76,0.0,-0.37005,0.00018,17.67604]
[1779061480249,44.05,77153.76,0.0,-0.37005,0.00018,17.67604]
[1779061480253,44.05,77153.76,0.0,-0.37005,0.00018,17.67604]
[1779061480286,44.05,77153.76,0.0,-0.37005,0.00018,17.67604]
[1779061480402,44.05,77153.76,0.0,-0.37005,0.00018,17.67604]
[1779061480430,44.05,77153.76,0.0,-0.37005,0.00018,17.67604]
[1779061480434,44.05,77153.76,0.0,-0.37005,0.00018,17.67604]
[1779061480435,44.05,77153.76,0.0,-0.37005,0.00018,17.67604]
[1779061480463,44.05,77153.76,0.0,-0.37005,0.00018,17.67604]
[1779061480904,44.05,77144.41,0.0,-0.37176,0.00018,17.70031]
[1779061481448,44.05,77144.41,0.0,-0.37176,0.00018,17.70031]
[1779061481481,44.05,77144.41,0.0,-0.37176,0.00018,17.70031]
[1779061482453,44.05,77143.32,0.0,-0.37196,0.00018,17.70312]
[1779061482466,44.05,77143.32,0.0,-0.37196,0.00018,17.70312]
[1779061483388,44.05,77143.32,0.0,-0.37196,0.00018,17.70312]
[1779061483452,44.05,77143.32,0.0,-0.37196,0.00018,17.70312]
[1779061484854,44.05,77143.51,0.0,-0.37193,0.00018,17.70262]
[1779061484955,44.05,77153.23,0.0,-0.37015,0.00018,17.67741]
[1779061487648,44.05,77154.88,0.0,-0.36984,0.00018,17.67311]
[1779061487681,44.05,77154.88,0.0,-0.36984,0.00018,17.67311]
[1779061487953,44.05,77154.88,0.0,-0.36984,0.00018,17.67312]
[1779061488680,44.05,77154.88,0.0,-0.36984,0.00018,17.67312]
[1779061489026,44.05,77154.8,0.0,-0.36986,0.00018,17.67334]
[1779061489954,44.05,77154.8,0.0,-0.36986,0.00018,17.67334]
[1779061490086,44.05,77165.99,0.0,-0.36781,0.00018,17.64382]
[1779061490200,44.05,77165.99,0.0,-0.36781,0.00018,17.64382]
[1779061490208,44.05,77165.99,0.0,-0.36781,0.00018,17.64382]
[1779061490309,44.05,77165.99,0.0,-0.36781,0.00018,17.64382]
[1779061490481,44.05,77165.99,0.0,-0.36781,0.00018,17.64382]
[1779061490977,44.05,77165.99,0.0,-0.36782,0.00018,17.64385]
[1779061491573,44.05,77165.99,0.0,-0.36782,0.00018,17.64385]
[1779061491613,44.05,77165.99,0.0,-0.36782,0.00018,17.64385]
[1779061491982,44.06,77170.67,0.0,-0.36696,0.00018,17.63141]
[1779061494703,44.06,77173.31,0.0,-0.36649,0.00018,17.62441]
[1779061495020,44.06,77172.08,0.0,-0.36671,0.00018,17.62775]
[1779061495728,44.06,77172.08,0.0,-0.36671,0.00018,17.62775]
[1779061495879,44.06,77172.08,0.0,-0.36671,0.00018,17.62775]
[1779061496925,44.06,77172.08,0.0,-0.36672,0.00018,17.62779]
[1779061496952,44.06,77172.08,0.0,-0.36672,0.00018,17.62779]
[1779061497039,44.06,77172.08,0.0,-0.36672,0.00018,17.62779]
[1779061497111,44.06,77174.81,0.0,-0.36622,0.00018,17.62049]
[1779061498437,44.07,77174.81,0.0,-0.36625,0.00018,17.6209]
[1779061498451,44.07,77174.81,0.0,-0.36625,0.00018,17.6209]
[1779061498539,44.07,77174.81,0.0,-0.36625,0.00018,17.6209]
[1779061499032,44.07,77190.9,0.0,-0.36332,0.00018,17.57712]
[1779061501049,44.07,77199.65,0.0,-0.36172,0.00018,17.5529]
[1779061502059,44.07,77193.54,0.0,-0.36283,0.00018,17.56981]
[1779061503979,44.07,77193.54,0.0,-0.36283,0.00018,17.56979]
[1779061504112,44.07,77193.54,0.0,-0.36283,0.00018,17.56979]
[1779061504133,44.07,77179.16,0.0,-0.36544,0.00018,17.60899]
[1779061504983,44.07,77179.16,0.0,-0.36544,0.00018,17.60899]
[1779061504988,44.07,77179.16,0.0,-0.36544,0.00018,17.60899]
[1779061505002,44.07,77179.16,0.0,-0.36544,0.00018,17.60899]
[1779061505089,44.07,77179.16,0.0,-0.36545,0.00018,17.60904]
[1779061505158,44.07,77179.16,0.0,-0.36545,0.00018,17.60904]
[1779061506096,44.07,77155.07,0.0,-0.36985,0.00018,17.67318]
[1779061506748,44.07,77155.07,0.0,-0.36985,0.00018,17.67318]
[1779061506857,44.07,77155.07,0.0,-0.36985,0.00018,17.67318]
[1779061506874,44.07,77155.07,0.0,-0.36985,0.00018,17.67318]
[1779061507104,44.07,77144.91,0.0,-0.37171,0.00018,17.69957]
[1779061507561,44.07,77144.91,0.0,-0.37171,0.00018,17.69957]
[1779061507605,44.07,77144.91,0.0,-0.37171,0.00018,17.69957]
[1779061507706,44.07,77144.91,0.0,-0.37171,0.00018,17.69957]
[1779061507765,44.07,77144.91,0.0,-0.37171,0.00018,17.69957]
[1779061507882,44.07,77144.91,0.0,-0.37171,0.00018,17.69957]
[1779061507969,44.07,77144.91,0.0,-0.37171,0.00018,17.69957]
[1779061508060,44.07,77144.91,0.0,-0.37171,0.00018,17.69957]
[1779061508135,44.07,77137.48,0.0,-0.37307,0.00018,17.71862]
[1779061508402,44.07,77137.48,0.0,-0.37307,0.00018,17.71862]
[1779061508453,44.07,77137.48,0.0,-0.37307,0.00018,17.71862]
[1779061508704,44.07,77137.48,0.0,-0.37307,0.00018,17.71862]
[1779061508751,44.07,77137.48,0.0,-0.37307,0.00018,17.71862]
[1779061509119,44.07,77125.55,0.0,-0.37526,0.00018,17.74875]
[1779061509613,44.07,77125.55,0.0,-0.37526,0.00018,17.74875]
[1779061509698,44.07,77125.55,0.0,-0.37526,0.00018,17.74875]
[1779061509735,44.07,77125.55,0.0,-0.37526,0.00018,17.74875]
[1779061509815,44.07,77125.55,0.0,-0.37526,0.00018,17.74875]
[1779061510136,44.06,77148.17,0.0,-0.3711,0.00018,17.69105]
[1779061510840,44.06,77148.17,0.0,-0.3711,0.00018,17.69105]
[1779061510931,44.06,77148.17,0.0,-0.3711,0.00018,17.69105]
[1779061510944,44.06,77148.17,0.0,-0.3711,0.00018,17.69105]
[1779061511142,44.06,77153.35,0.0,-0.37015,0.00018,17.67754]
[1779061511172,44.06,77153.35,0.0,-0.37015,0.00018,17.67754]
[1779061511292,44.06,77153.35,0.0,-0.37015,0.00018,17.67754]
[1779061512141,44.06,77153.35,0.0,-0.37015,0.00018,17.67754]
[1779061512586,44.06,77153.35,0.0,-0.37015,0.00018,17.67754]
[1779061512632,44.06,77153.35,0.0,-0.37015,0.00018,17.67754]
[1779061512754,44.06,77153.35,0.0,-0.37015,0.00018,17.67754]
[1779061512786,44.06,77153.35,0.0,-0.37015,0.00018,17.67754]
[1779061513455,44.06,77149.2,0.0,-0.37091,0.00018,17.68836]
[1779061514155,44.06,77146.1,0.0,-0.37148,0.00018,17.69639]
[1779061514716,44.06,77146.1,0.0,-0.37148,0.00018,17.69639]
[1779061515166,44.06,77140.44,0.0,-0.37252,0.00018,17.71095]
[1779061516169,44.06,77133.09,0.0,-0.37387,0.00018,17.72967]
[1779061518960,44.06,77130.92,0.0,-0.37426,0.00018,17.73511]
[1779061519004,44.06,77141.06,0.0,-0.3724,0.00018,17.70926]
[1779061519888,44.06,77141.06,0.0,-0.3724,0.00018,17.70926]
[1779061520179,44.06,77141.06,0.0,-0.3724,0.00018,17.70926]
[1779061520122,44.06,77154.76,0.0,-0.36989,0.00018,17.67376]
[1779061520209,44.06,77154.76,0.0,-0.36989,0.00018,17.67376]
[1779061520357,44.06,77154.76,0.0,-0.36989,0.00018,17.67376]
[1779061520384,44.06,77154.76,0.0,-0.36989,0.00018,17.67376]
[1779061520636,44.06,77154.76,0.0,-0.36989,0.00018,17.67376]
[1779061520920,44.06,77154.76,0.0,-0.36989,0.00018,17.67376]
[1779061521021,44.06,77162.59,0.0,-0.36846,0.00018,17.65315]
[1779061522181,44.06,77162.59,0.0,-0.36846,0.00018,17.65315]
[1779061521825,44.06,77177.94,0.0,-0.36565,0.00018,17.61211]
[1779061522189,44.06,77177.94,0.0,-0.36565,0.00018,17.61211]
[1779061522194,44.06,77177.94,0.0,-0.36565,0.00018,17.61211]
[1779061522978,44.06,77177.79,0.0,-0.36568,0.00018,17.61245]
[1779061524722,44.06,77176.81,0.0,-0.36586,0.00018,17.6151]
[1779061525183,44.06,77173.46,0.0,-0.36646,0.00018,17.62407]
[1779061526177,44.06,77166.82,0.0,-0.36767,0.00018,17.6418]
[1779061527001,44.06,77166.82,0.0,-0.36767,0.00018,17.6418]
[1779061527099,44.06,77167.99,0.0,-0.36746,0.00018,17.63872]
[1779061528107,44.06,77175.31,0.0,-0.36613,0.00018,17.61914]
[1779061529160,44.06,77181.52,0.0,-0.365,0.00018,17.6024]
[1779061530188,44.06,77200.79,0.0,-0.36149,0.00018,17.54926]
[1779061531154,44.06,77208.14,0.0,-0.36012,0.00018,17.52353]
[1779061531872,44.06,77208.14,0.0,-0.36012,0.00018,17.52353]
[1779061531908,44.06,77208.14,0.0,-0.36012,0.00018,17.52353]
[1779061532113,44.04,77209.76,0.0,-0.35979,0.00018,17.51828]
[1779061532909,44.04,77209.76,0.0,-0.35979,0.00018,17.51828]
[1779061532915,44.04,77209.76,0.0,-0.35979,0.00018,17.51828]
[1779061533121,44.04,77205.17,0.0,-0.36061,0.00018,17.53114]
[1779061533198,44.04,77205.17,0.0,-0.36061,0.00018,17.53114]
[1779061534027,44.05,77185.54,0.0,-0.3642,0.00018,17.58582]
[1779061535070,44.05,77185.54,0.0,-0.3642,0.00018,17.58582]
[1779061535100,44.05,77170.65,0.0,-0.36692,0.00018,17.62611]
[1779061535658,44.05,77170.65,0.0,-0.36692,0.00018,17.62611]
[1779061535887,44.05,77170.65,0.0,-0.36692,0.00018,17.62611]
[1779061536143,44.05,77165.45,0.0,-0.36787,0.00018,17.63995]
[1779061537120,44.05,77149.5,0.0,-0.37079,0.00018,17.68193]
[1779061538186,44.05,77140.96,0.0,-0.37235,0.00018,17.704]
[1779061539140,44.05,77135.32,0.0,-0.37339,0.00018,17.71841]
[1779061540037,44.05,77135.32,0.0,-0.37339,0.00018,17.71841]
[1779061540210,44.05,77135.1,0.0,-0.37343,0.00018,17.71895]
[1779061541099,44.05,77140.88,0.0,-0.37237,0.00018,17.70416]
[1779061542159,44.05,77140.88,0.0,-0.37237,0.00018,17.70416]
[1779061542190,44.05,77140.88,0.0,-0.37237,0.00018,17.70416]
[1779061542167,44.05,77147.66,0.0,-0.37112,0.00018,17.68666]
[1779061543190,44.05,77147.66,0.0,-0.37112,0.00018,17.68666]
[1779061543941,44.05,77139.82,0.0,-0.37256,0.00018,17.70687]
[1779061544424,44.05,77120.52,0.0,-0.37611,0.00018,17.75564]
[1779061545429,44.05,77108.11,0.0,-0.3784,0.00018,17.78624]
[1779061546720,44.05,77107.87,0.0,-0.37844,0.00018,17.78679]
[1779061547937,44.05,77107.87,0.0,-0.37844,0.00018,17.78679]
[1779061548136,44.05,77107.87,0.0,-0.37844,0.00018,17.78679]
[1779061548410,44.04,77108.7,0.0,-0.37828,0.00018,17.78469]
[1779061548491,44.04,77108.7,0.0,-0.37828,0.00018,17.78469]
[1779061549059,44.04,77109.17,0.0,-0.37819,0.00018,17.78353]
[1779061552172,44.04,77104.83,0.0,-0.37899,0.00018,17.79408]
[1779061552223,44.04,77104.83,0.0,-0.37899,0.00018,17.79408]
[1779061552235,44.04,77102.62,0.0,-0.3794,0.00018,17.79944]
[1779061552260,44.04,77102.62,0.0,-0.3794,0.00018,17.79944]
[1779061552451,44.04,77102.62,0.0,-0.3794,0.00018,17.79944]
[1779061552766,44.04,77106.08,0.0,-0.37876,0.00018,17.79102]
[1779061554706,44.04,77107.62,0.0,-0.37847,0.00018,17.78724]
[1779061555154,44.04,77112.32,0.0,-0.3776,0.00018,17.77568]
[1779061555902,44.04,77112.32,0.0,-0.3776,0.00018,17.77568]
[1779061555911,44.04,77112.32,0.0,-0.3776,0.00018,17.77568]
[1779061556204,44.04,77111.59,0.0,-0.37774,0.00018,17.77747]
[1779061557097,44.04,77111.59,0.0,-0.37774,0.00018,17.77747]
[1779061557184,44.04,77107.96,0.0,-0.37841,0.00018,17.78636]
[1779061558156,44.04,77107.96,0.0,-0.37841,0.00018,17.78636]
[1779061558167,44.04,77107.96,0.0,-0.37841,0.00018,17.78636]
[1779061558210,44.04,77105.51,0.0,-0.37886,0.00018,17.79231]
[1779061558550,44.04,77105.51,0.0,-0.37886,0.00018,17.79231]
[1779061559138,44.04,77105.51,0.0,-0.37886,0.00018,17.79231]
[1779061559153,44.04,77100.92,0.0,-0.37971,0.00018,17.80343]
[1779061559572,44.04,77100.92,0.0,-0.37971,0.00018,17.80343]
[1779061559776,44.04,77100.92,0.0,-0.37971,0.00018,17.80343]
[1779061559992,44.04,77100.92,0.0,-0.37971,0.00018,17.80343]
[1779061560121,44.04,77100.92,0.0,-0.37971,0.00018,17.80343]
[1779061560161,44.04,77102.09,0.0,-0.37949,0.00018,17.80057]
[1779061562064,44.04,77099.68,0.0,-0.37993,0.00018,17.80639]
[1779061562089,44.04,77109.08,0.0,-0.3782,0.00018,17.78354]
[1779061562431,44.04,77109.08,0.0,-0.3782,0.00018,17.78354]
[1779061562624,44.04,77109.08,0.0,-0.3782,0.00018,17.78354]
[1779061562743,44.04,77109.08,0.0,-0.3782,0.00018,17.78354]
[1779061562844,44.04,77129.76,0.0,-0.37439,0.00018,17.73211]
[1779061563329,44.04,77129.76,0.0,-0.37439,0.00018,17.73211]
[1779061563781,44.04,77129.76,0.0,-0.37439,0.00018,17.73211]
[1779061563813,44.04,77129.76,0.0,-0.37439,0.00018,17.73211]
[1779061563898,44.04,77147.95,0.0,-0.37104,0.00018,17.68547]
[1779061564786,44.04,77147.95,0.0,-0.37104,0.00018,17.68547]
[1779061565011,44.04,77147.95,0.0,-0.37104,0.00018,17.68547]
[1779061565088,44.04,77152.43,0.0,-0.37022,0.00018,17.6738]
[1779061567682,44.04,77157.43,0.0,-0.36931,0.00018,17.66073]
[1779061568864,44.04,77157.43,0.0,-0.36931,0.00018,17.66073]
[1779061569135,44.04,77157.43,0.0,-0.36931,0.00018,17.66073]
[1779061569138,44.04,77157.43,0.0,-0.36931,0.00018,17.66073]
[1779061569177,44.04,77159.18,0.0,-0.36899,0.00018,17.65614]
[1779061570151,44.04,77159.18,0.0,-0.36899,0.00018,17.65614]
[1779061570199,44.04,77159.18,0.0,-0.36899,0.00018,17.65614]
[1779061570212,44.04,77159.18,0.0,-0.36899,0.00018,17.65614]
[1779061570244,44.04,77168.75,0.0,-0.36724,0.00018,17.63079]
[1779061570457,44.04,77168.75,0.0,-0.36724,0.00018,17.63079]
[1779061570771,44.04,77168.75,0.0,-0.36724,0.00018,17.63079]
[1779061571184,44.04,77168.75,0.0,-0.36724,0.00018,17.63079]
[1779061571234,44.04,77183.93,0.0,-0.36447,0.00018,17.58985]
[1779061571261,44.04,77183.93,0.0,-0.36447,0.00018,17.58985]
[1779061571312,44.04,77183.93,0.0,-0.36447,0.00018,17.58985]
[1779061571422,44.04,77183.93,0.0,-0.36447,0.00018,17.58985]
[1779061571458,44.04,77183.93,0.0,-0.36447,0.00018,17.58985]
[1779061572181,44.04,77183.93,0.0,-0.36447,0.00018,17.58985]
[1779061572190,44.04,77183.93,0.0,-0.36447,0.00018,17.58985]
[1779061572205,44.04,77194.58,0.0,-0.36253,0.00018,17.56057]
[1779061573012,44.04,77194.58,0.0,-0.36253,0.00018,17.56057]
[1779061573016,44.04,77194.58,0.0,-0.36253,0.00018,17.56057]
[1779061573192,44.04,77194.58,0.0,-0.36253,0.00018,17.56057]
[1779061573068,44.04,77196.57,0.0,-0.36217,0.00018,17.55506]
[1779061573440,44.04,77196.57,0.0,-0.36217,0.00018,17.55506]
[1779061574045,44.04,77178.74,0.0,-0.36542,0.00018,17.60395]
[1779061574411,44.04,77178.74,0.0,-0.36542,0.00018,17.60395]
[1779061574923,44.04,77178.74,0.0,-0.36542,0.00018,17.60395]
[1779061575223,44.06,77155.1,0.0,-0.36978,0.00018,17.66763]
[1779061576019,44.06,77155.1,0.0,-0.36978,0.00018,17.66763]
[1779061576065,44.06,77155.1,0.0,-0.36978,0.00018,17.66763]
[1779061576242,44.06,77155.1,0.0,-0.36978,0.00018,17.66763]
[1779061576167,44.06,77141.31,0.0,-0.37231,0.00018,17.70342]
[1779061576304,44.06,77141.31,0.0,-0.37231,0.00018,17.70342]
[1779061577208,44.06,77142.66,0.0,-0.37206,0.00018,17.69995]
[1779061578795,44.06,77140.94,0.0,-0.37238,0.00018,17.70437]
[1779061579096,44.06,77140.94,0.0,-0.37238,0.00018,17.70437]
[1779061579143,44.06,77140.94,0.0,-0.37238,0.00018,17.70437]
[1779061579245,44.06,77148.86,0.0,-0.37093,0.00018,17.68392]
[1779061580032,44.06,77153.83,0.0,-0.37002,0.00018,17.67098]
[1779061583220,44.06,77143.38,0.0,-0.37193,0.00018,17.69815]
[1779061585252,44.06,77144.12,0.0,-0.3718,0.00018,17.69623]
[1779061587014,44.06,77167.58,0.0,-0.36751,0.00018,17.63475]
[1779061587714,44.06,77167.58,0.0,-0.36751,0.00018,17.63475]
[1779061588216,44.06,77168.63,0.0,-0.36732,0.00018,17.63199]
[1779061590153,44.06,77180.27,0.0,-0.36519,0.00018,17.60069]
[1779061590847,44.06,77180.27,0.0,-0.36519,0.00018,17.60069]
[1779061590861,44.06,77180.27,0.0,-0.36519,0.00018,17.60069]
[1779061591108,44.06,77179.38,0.0,-0.36533,0.00018,17.59808]
[1779061595160,44.06,77174.08,0.0,-0.3663,0.00018,17.61252]
[1779061595786,44.06,77174.08,0.0,-0.3663,0.00018,17.61252]
[1779061596128,44.06,77178.06,0.0,-0.36558,0.00018,17.60179]
[1779061596281,44.06,77178.06,0.0,-0.36558,0.00018,17.60179]
[1779061596395,44.06,77178.06,0.0,-0.36558,0.00018,17.60179]
[1779061596633,44.06,77178.06,0.0,-0.36558,0.00018,17.60179]
[1779061596755,44.07,77178.06,0.0,-0.36558,0.00018,17.60184]
[1779061597452,44.07,77178.06,0.0,-0.36558,0.00018,17.60184]
[1779061597511,44.07,77178.06,0.0,-0.36558,0.00018,17.60184]
[1779061597837,44.07,77178.06,0.0,-0.36558,0.00018,17.60184]
[1779061597954,44.07,77178.06,0.0,-0.36558,0.00018,17.60184]
[1779061598072,44.07,77178.06,0.0,-0.36558,0.00018,17.60184]
[1779061598200,44.07,77178.06,0.0,-0.36558,0.00018,17.60184]
[1779061598248,44.07,77190.78,0.0,-0.36327,0.00018,17.56725]
[1779061598447,44.07,77190.78,0.0,-0.36327,0.00018,17.56725]
[1779061598469,44.07,77190.78,0.0,-0.36327,0.00018,17.56725]
[1779061599023,44.07,77190.78,0.0,-0.36327,0.00018,17.56725]
[1779061599122,44.07,77199.85,0.0,-0.36162,0.00018,17.5421]
[1779061601268,44.07,77199.85,0.0,-0.36162,0.00018,17.5421]
[1779061601270,44.07,77204.28,0.0,-0.36081,0.00018,17.52967]
[1779061601773,44.07,77204.28,0.0,-0.36081,0.00018,17.52967]
[1779061601851,44.07,77204.28,0.0,-0.36081,0.00018,17.52967]
[1779061601917,44.07,77204.28,0.0,-0.36081,0.00018,17.52967]
[1779061602037,44.07,77204.28,0.0,-0.36081,0.00018,17.52967]
[1779061602214,44.07,77204.28,0.0,-0.36081,0.00018,17.52967]
[1779061602194,44.06,77208.98,0.0,-0.35996,0.00018,17.51644]
[1779061602338,44.06,77208.98,0.0,-0.35996,0.00018,17.51644]
[1779061602872,44.06,77208.98,0.0,-0.35996,0.00018,17.51644]
[1779061602899,44.06,77208.98,0.0,-0.35996,0.00018,17.51644]
[1779061603016,44.06,77205.65,0.0,-0.36056,0.00018,17.52581]
[1779061603681,44.06,77205.65,0.0,-0.36056,0.00018,17.52581]
[1779061603718,44.06,77205.65,0.0,-0.36056,0.00018,17.52581]
[1779061603760,44.06,77205.65,0.0,-0.36056,0.00018,17.52581]
[1779061604031,44.06,77198.19,0.0,-0.36191,0.00018,17.5466]
[1779061604397,44.06,77198.19,0.0,-0.36191,0.00018,17.5466]
[1779061604735,44.06,77198.19,0.0,-0.36191,0.00018,17.5466]
[1779061606024,44.06,77207.42,0.0,-0.36023,0.00018,17.52074]
[1779061607415,44.06,77207.42,0.0,-0.36023,0.00018,17.52074]
[1779061607889,44.06,77207.42,0.0,-0.36023,0.00018,17.52074]
[1779061607917,44.06,77207.42,0.0,-0.36023,0.00018,17.52074]
[1779061608020,44.06,77217.89,0.0,-0.35833,0.00018,17.49108]
[1779061608542,44.06,77217.89,0.0,-0.35833,0.00018,17.49108]
[1779061609196,44.06,77231.13,0.0,-0.35594,0.00018,17.45303]
[1779061610608,44.06,77232.45,0.0,-0.3557,0.00018,17.4492]
[1779061611252,44.06,77232.45,0.0,-0.3557,0.00018,17.4492]
[1779061611263,44.06,77216.75,0.0,-0.35854,0.00018,17.49422]
[1779061611408,44.06,77216.75,0.0,-0.35854,0.00018,17.49422]
[1779061612182,44.06,77216.75,0.0,-0.35854,0.00018,17.49422]
[1779061612277,44.06,77211.54,0.0,-0.35948,0.00018,17.509]
[1779061612874,44.06,77211.54,0.0,-0.35948,0.00018,17.509]
[1779061612902,44.06,77211.54,0.0,-0.35948,0.00018,17.509]
[1779061613210,44.06,77211.54,0.0,-0.35948,0.00018,17.509]
[1779061613213,44.06,77208.79,0.0,-0.35997,0.00018,17.51667]
[1779061613404,44.06,77208.79,0.0,-0.35997,0.00018,17.51667]
[1779061613830,44.06,77208.79,0.0,-0.35997,0.00018,17.51667]
[1779061614225,44.06,77213.9,0.0,-0.35904,0.00018,17.50208]
[1779061615039,44.05,77220.58,0.0,-0.35782,0.00018,17.483]
[1779061615647,44.05,77220.58,0.0,-0.35782,0.00018,17.483]
[1779061615704,44.05,77220.58,0.0,-0.35782,0.00018,17.483]
[1779061615786,44.05,77220.58,0.0,-0.35782,0.00018,17.483]
[1779061615871,44.05,77220.58,0.0,-0.35782,0.00018,17.483]
[1779061615894,44.05,77220.58,0.0,-0.35782,0.00018,17.483]
[1779061615952,44.05,77220.58,0.0,-0.35782,0.00018,17.483]
[1779061615970,44.05,77220.58,0.0,-0.35782,0.00018,17.483]
[1779061616017,44.05,77220.58,0.0,-0.35782,0.00018,17.483]
[1779061616134,44.05,77220.58,0.0,-0.35782,0.00018,17.483]
[1779061616189,44.05,77220.58,0.0,-0.35782,0.00018,17.483]
[1779061616219,44.05,77220.58,0.0,-0.35782,0.00018,17.483]
[1779061616284,44.05,77229.3,0.0,-0.35624,0.00018,17.45787]
[1779061617067,44.05,77229.3,0.0,-0.35624,0.00018,17.45787]
[1779061617124,44.05,77229.3,0.0,-0.35624,0.00018,17.45787]
[1779061617174,44.05,77229.3,0.0,-0.35624,0.00018,17.45787]
[1779061617213,44.05,77229.3,0.0,-0.35624,0.00018,17.45787]
[1779061617805,44.05,77230.4,0.0,-0.35604,0.00018,17.45466]
[1779061617917,44.05,77230.4,0.0,-0.35604,0.00018,17.45466]
[1779061618081,44.05,77225.3,0.0,-0.35695,0.00018,17.46913]
[1779061618951,44.05,77225.3,0.0,-0.35695,0.00018,17.46913]
[1779061619111,44.05,77222.26,0.0,-0.3575,0.00018,17.47783]
[1779061620184,44.05,77222.26,0.0,-0.3575,0.00018,17.47783]
[1779061620272,44.05,77222.26,0.0,-0.3575,0.00018,17.47783]
[1779061620283,44.05,77199.56,0.0,-0.36161,0.00018,17.54199]
[1779061620330,44.05,77199.56,0.0,-0.36161,0.00018,17.54199]
[1779061620676,44.05,77199.56,0.0,-0.36161,0.00018,17.54199]
[1779061620695,44.05,77199.56,0.0,-0.36161,0.00018,17.54199]
[1779061620931,44.05,77199.56,0.0,-0.36161,0.00018,17.54199]
[1779061621167,44.05,77199.56,0.0,-0.36161,0.00018,17.54199]
[1779061621240,44.05,77184.29,0.0,-0.36439,0.00018,17.58405]
[1779061621494,44.05,77184.29,0.0,-0.36439,0.00018,17.58405]
[1779061622965,44.07,77173.48,0.0,-0.36644,0.00018,17.61456]
[1779061624194,44.07,77173.48,0.0,-0.36644,0.00018,17.61456]
[1779061624199,44.07,77173.48,0.0,-0.36644,0.00018,17.61456]
[1779061624202,44.07,77173.48,0.0,-0.36644,0.00018,17.61456]
[1779061624244,44.08,77161.79,0.0,-0.36858,0.00018,17.64576]
[1779061626253,44.08,77159.88,0.0,-0.36893,0.00018,17.65084]
[1779061626254,44.08,77157.35,0.0,-0.36939,0.00018,17.65754]
[1779061627614,44.08,77157.2,0.0,-0.36942,0.00018,17.65793]
[1779061627688,44.08,77157.2,0.0,-0.36942,0.00018,17.65793]
[1779061628298,44.08,77163.26,0.0,-0.36832,0.00018,17.64201]
[1779061628666,44.08,77163.26,0.0,-0.36832,0.00018,17.64201]
[1779061629237,44.08,77157.51,0.0,-0.36937,0.00018,17.65721]
[1779061631304,44.08,77152.06,0.0,-0.37037,0.00018,17.67151]
[1779061632190,44.08,77143.38,0.0,-0.37196,0.00018,17.694]
[1779061637219,44.08,77145.42,0.0,-0.37159,0.00018,17.68879]
[1779061638003,44.08,77144.37,0.0,-0.37179,0.00018,17.69151]
[1779061638013,44.08,77144.37,0.0,-0.37179,0.00018,17.69151]
[1779061638035,44.08,77144.37,0.0,-0.37179,0.00018,17.69151]
[1779061638175,44.08,77144.37,0.0,-0.37179,0.00018,17.69151]
[1779061638264,44.08,77128.73,0.0,-0.37466,0.00018,17.73137]
[1779061638403,44.08,77128.73,0.0,-0.37466,0.00018,17.73137]
[1779061638651,44.08,77128.73,0.0,-0.37466,0.00018,17.73137]
[1779061638966,44.08,77128.73,0.0,-0.37466,0.00018,17.73137]
[1779061639008,44.08,77128.73,0.0,-0.37466,0.00018,17.73137]
[1779061639079,44.08,77128.73,0.0,-0.37466,0.00018,17.73135]
[1779061640087,44.08,77104.16,0.0,-0.37918,0.00018,17.79203]
[1779061641002,44.08,77104.16,0.0,-0.37918,0.00018,17.79203]
[1779061641050,44.08,77104.16,0.0,-0.37918,0.00018,17.79203]
[1779061641143,44.08,77117.74,0.0,-0.37667,0.00018,17.7587]
[1779061643107,44.08,77131.34,0.0,-0.37417,0.00018,17.72465]
[1779061643521,44.08,77131.34,0.0,-0.37417,0.00018,17.72465]
[1779061644312,44.08,77124.82,0.0,-0.37537,0.00018,17.74106]
[1779061647311,44.08,77123.28,0.0,-0.37565,0.00018,17.74492]
[1779061647312,44.08,77118.26,0.0,-0.37658,0.00018,17.7574]
[1779061648246,44.08,77107.04,0.0,-0.37864,0.00018,17.78496]
[1779061649256,44.08,77107.04,0.0,-0.37864,0.00018,17.78496]
[1779061649281,44.08,77092.67,0.0,-0.3813,0.00018,17.81954]
[1779061650283,44.08,77076.4,0.0,-0.38431,0.00019,17.85776]
[1779061651315,44.08,77071.29,0.0,-0.38523,0.00019,17.86461]
[1779061651340,44.08,77071.29,0.0,-0.38523,0.00019,17.86461]
[1779061651434,44.08,77071.29,0.0,-0.38523,0.00019,17.86461]
[1779061652306,44.08,77073.12,0.0,-0.3849,0.00019,17.86042]
[1779061653289,44.08,77082.89,0.0,-0.38308,0.00019,17.83769]
[1779061654321,44.08,77095.25,0.0,-0.38079,0.00018,17.8084]
[1779061655255,44.08,77087.45,0.0,-0.38223,0.00019,17.82692]
[1779061656324,44.08,77071.11,0.0,-0.38527,0.00019,17.86502]
[1779061657312,44.08,77074.57,0.0,-0.38463,0.00019,17.85706]
[1779061659260,44.08,77082.14,0.0,-0.38322,0.00019,17.83949]
[1779061663471,44.08,77083.54,0.0,-0.38296,0.00019,17.83617]
[1779061663485,44.08,77083.54,0.0,-0.38296,0.00019,17.83617]
[1779061664283,44.08,77081.69,0.0,-0.3833,0.00019,17.84048]
[1779061665270,44.08,77073.71,0.0,-0.38478,0.00019,17.85899]
[1779061666337,44.08,77068.93,0.0,-0.38567,0.00019,17.86994]
[1779061668305,44.07,77079.71,0.0,-0.38366,0.00019,17.84494]
[1779061670298,44.07,77085.18,0.0,-0.38264,0.00019,17.83206]
[1779061673318,44.07,77076.49,0.0,-0.38424,0.00019,17.85225]
[1779061678360,44.06,77079.23,0.0,-0.38372,0.00019,17.84564]
[1779061680093,44.06,77079.23,0.0,-0.38372,0.00019,17.84568]
[1779061680212,44.06,77079.23,0.0,-0.38372,0.00019,17.84568]
[1779061680384,44.06,77072.95,0.0,-0.38489,0.00019,17.86026]
[1779061680587,44.06,77072.95,0.0,-0.38489,0.00019,17.86026]
[1779061681175,44.06,77092.43,0.0,-0.38127,0.00019,17.81454]
[1779061681994,44.06,77092.43,0.0,-0.38127,0.00019,17.81454]
[1779061682065,44.06,77092.43,0.0,-0.38127,0.00019,17.81454]
[1779061682086,44.06,77092.43,0.0,-0.38127,0.00019,17.81454]
[1779061682096,44.06,77104.51,0.0,-0.37904,0.00018,17.78548]
[1779061682416,44.06,77104.51,0.0,-0.37904,0.00018,17.78548]
[1779061682454,44.06,77104.51,0.0,-0.37904,0.00018,17.78548]
[1779061682983,44.06,77104.51,0.0,-0.37904,0.00018,17.78548]
[1779061682989,44.06,77104.51,0.0,-0.37904,0.00018,17.78548]
[1779061683022,44.06,77104.51,0.0,-0.37904,0.00018,17.78548]
[1779061683078,44.06,77104.51,0.0,-0.37904,0.00018,17.78548]
[1779061683105,44.06,77104.51,0.0,-0.37904,0.00018,17.78548]
[1779061683148,44.06,77111.34,0.0,-0.37777,0.00018,17.76873]
[1779061683998,44.06,77111.34,0.0,-0.37777,0.00018,17.76873]
[1779061684018,44.06,77111.34,0.0,-0.37777,0.00018,17.76873]
[1779061684039,44.06,77111.34,0.0,-0.37777,0.00018,17.76873]
[1779061684319,44.06,77124.1,0.0,-0.37542,0.00018,17.73706]
[1779061686068,44.06,77124.1,0.0,-0.37542,0.00018,17.73706]
[1779061686213,44.06,77124.1,0.0,-0.37542,0.00018,17.73706]
[1779061686691,44.06,77126.16,0.0,-0.37504,0.00018,17.73185]
[1779061687365,44.06,77141.18,0.0,-0.37228,0.00018,17.6937]
[1779061687670,44.06,77141.18,0.0,-0.37228,0.00018,17.6937]
[1779061687690,44.06,77141.18,0.0,-0.37228,0.00018,17.6937]
[1779061687810,44.06,77141.18,0.0,-0.37228,0.00018,17.6937]
[1779061687865,44.06,77141.18,0.0,-0.37228,0.00018,17.6937]
[1779061687898,44.06,77141.18,0.0,-0.37228,0.00018,17.6937]
[1779061687911,44.06,77141.18,0.0,-0.37228,0.00018,17.6937]
[1779061688044,44.06,77141.18,0.0,-0.37228,0.00018,17.6937]
[1779061688359,44.06,77152.81,0.0,-0.37014,0.00018,17.6636]
[1779061688408,44.06,77152.81,0.0,-0.37014,0.00018,17.6636]
[1779061688599,44.06,77152.81,0.0,-0.37014,0.00018,17.6636]
[1779061689261,44.06,77152.81,0.0,-0.37014,0.00018,17.6636]
[1779061689699,44.06,77152.28,0.0,-0.37024,0.00018,17.665]
[1779061689759,44.06,77152.28,0.0,-0.37024,0.00018,17.665]
[1779061690188,44.06,77154.43,0.0,-0.36985,0.00018,17.65941]
[1779061690683,44.06,77154.43,0.0,-0.36985,0.00018,17.65941]
[1779061690744,44.06,77154.43,0.0,-0.36985,0.00018,17.65941]
[1779061690921,44.06,77154.43,0.0,-0.36985,0.00018,17.65941]
[1779061691098,44.06,77154.43,0.0,-0.36985,0.00018,17.65941]
[1779061691233,44.06,77163.19,0.0,-0.36825,0.00018,17.63637]
[1779061692509,44.06,77165.98,0.0,-0.36774,0.00018,17.62901]
[1779061692853,44.06,77165.98,0.0,-0.36774,0.00018,17.62901]
[1779061693330,44.06,77165.87,0.0,-0.36777,0.00018,17.62935]
[1779061695358,44.06,77171.01,0.0,-0.36683,0.00018,17.61573]
[1779061695966,44.06,77171.01,0.0,-0.36683,0.00018,17.61573]
[1779061696040,44.06,77171.01,0.0,-0.36683,0.00018,17.61573]
[1779061696308,44.06,77171.01,0.0,-0.36683,0.00018,17.61573]
[1779061696341,44.06,77171.01,0.0,-0.36683,0.00018,17.61573]
[1779061696393,44.07,77175.89,0.0,-0.36595,0.00018,17.60268]
[1779061697324,44.07,77175.89,0.0,-0.36595,0.00018,17.60268]
[1779061697352,44.07,77175.89,0.0,-0.36595,0.00018,17.60268]
[1779061697388,44.07,77175.89,0.0,-0.36595,0.00018,17.60268]
[1779061697438,44.07,77175.89,0.0,-0.36595,0.00018,17.60268]
[1779061697670,44.07,77175.89,0.0,-0.36595,0.00018,17.60268]
[1779061697797,44.07,77175.89,0.0,-0.36595,0.00018,17.60268]
[1779061697850,44.07,77179.43,0.0,-0.36531,0.00018,17.59319]
[1779061699681,44.07,77179.43,0.0,-0.36531,0.00018,17.59326]
[1779061699841,44.07,77170.81,0.0,-0.36689,0.00018,17.61654]
[1779061700433,44.07,77170.81,0.0,-0.36689,0.00018,17.61654]
[1779061701327,44.07,77169.3,0.0,-0.36717,0.00018,17.62069]
[1779061701727,44.07,77169.3,0.0,-0.36717,0.00018,17.62069]
[1779061701770,44.07,77169.3,0.0,-0.36717,0.00018,17.62069]
[1779061701982,44.07,77169.3,0.0,-0.36717,0.00018,17.62069]
[1779061702078,44.07,77169.3,0.0,-0.36717,0.00018,17.62069]
[1779061702110,44.07,77164.32,0.0,-0.36808,0.00018,17.63399]
[1779061702858,44.07,77172.4,0.0,-0.36661,0.00018,17.61243]
[1779061706042,44.08,77175.6,0.0,-0.36603,0.00018,17.60394]
[1779061707566,44.08,77164.21,0.0,-0.36812,0.00018,17.63455]
[1779061709073,44.08,77164.21,0.0,-0.36812,0.00018,17.63455]
[1779061709287,44.08,77152.3,0.0,-0.3703,0.00018,17.66593]
[1779061711116,44.08,77143.93,0.0,-0.37181,0.00018,17.68262]
[1779061713131,44.08,77141.76,0.0,-0.37221,0.00018,17.68821]
[1779061713321,44.08,77141.76,0.0,-0.37221,0.00018,17.68821]
[1779061713327,44.08,77141.76,0.0,-0.37221,0.00018,17.68821]
[1779061713394,44.08,77144.28,0.0,-0.37175,0.00018,17.68174]
[1779061713469,44.08,77144.28,0.0,-0.37175,0.00018,17.68174]
[1779061715228,44.08,77144.28,0.0,-0.37175,0.00018,17.68174]
[1779061715233,44.08,77144.28,0.0,-0.37175,0.00018,17.68174]
[1779061715329,44.08,77153.37,0.0,-0.37008,0.00018,17.65821]
[1779061716058,44.08,77153.37,0.0,-0.37008,0.00018,17.65821]
[1779061716141,44.09,77152.46,0.0,-0.37025,0.00018,17.66061]
[1779061716900,44.09,77152.46,0.0,-0.37025,0.00018,17.66061]
[1779061717162,44.09,77152.46,0.0,-0.37025,0.00018,17.66061]
[1779061717411,44.09,77153.96,0.0,-0.36998,0.00018,17.65673]
[1779061718325,44.09,77165.33,0.0,-0.3679,0.00018,17.62681]
[1779061718792,44.09,77170.74,0.0,-0.36691,0.00018,17.61238]
[1779061720663,44.09,77177.43,0.0,-0.3657,0.00018,17.5945]
[1779061723717,44.09,77180.13,0.0,-0.36521,0.00018,17.58732]
[1779061724324,44.09,77182.96,0.0,-0.3647,0.00018,17.57969]
[1779061725492,44.09,77185.22,0.0,-0.36429,0.00018,17.57353]
[1779061726408,44.09,77185.89,0.0,-0.36417,0.00018,17.57169]
[1779061729411,44.09,77191.48,0.0,-0.36314,0.00018,17.55626]
[1779061734434,44.09,77187.07,0.0,-0.36394,0.00018,17.56828]
[1779061734385,44.09,77177.84,0.0,-0.36562,0.00018,17.59337]
[1779061737363,44.09,77186.28,0.0,-0.36408,0.00018,17.57032]
[1779061738446,44.09,77192.05,0.0,-0.36303,0.00018,17.55445]
[1779061743361,44.08,77197.89,0.0,-0.36195,0.00018,17.53805]
[1779061747365,44.08,77191.03,0.0,-0.36318,0.00018,17.55682]
[1779061749368,44.07,77179.94,0.0,-0.3652,0.00018,17.58697]
[1779061749828,44.07,77179.94,0.0,-0.3652,0.00018,17.58697]
[1779061749952,44.07,77179.94,0.0,-0.3652,0.00018,17.58697]
[1779061750011,44.07,77179.94,0.0,-0.3652,0.00018,17.58697]
[1779061750284,44.07,77166.51,0.0,-0.36765,0.00018,17.62312]
[1779061750582,44.07,77166.51,0.0,-0.36765,0.00018,17.62312]
[1779061751054,44.07,77166.51,0.0,-0.36765,0.00018,17.62312]
[1779061751077,44.07,77166.51,0.0,-0.36765,0.00018,17.62312]
[1779061751161,44.07,77166.51,0.0,-0.36765,0.00018,17.62312]
[1779061751418,44.08,77163.83,0.0,-0.36814,0.00018,17.63029]
[1779061753895,44.07,77165.64,0.0,-0.36781,0.00018,17.62543]
[1779061753978,44.07,77165.64,0.0,-0.36781,0.00018,17.62543]
[1779061754053,44.07,77173.07,0.0,-0.36645,0.00018,17.60553]
[1779061756348,44.07,77186.45,0.0,-0.36399,0.00018,17.56897]
[1779061757240,44.07,77186.45,0.0,-0.36399,0.00018,17.56897]
[1779061757378,44.06,77195.15,0.0,-0.3624,0.00018,17.54494]
[1779061757660,44.06,77195.15,0.0,-0.3624,0.00018,17.54494]
[1779061757676,44.06,77195.15,0.0,-0.3624,0.00018,17.54494]
[1779061757677,44.06,77195.15,0.0,-0.3624,0.00018,17.54494]
[1779061757782,44.06,77195.15,0.0,-0.3624,0.00018,17.54494]
[1779061758354,44.06,77195.15,0.0,-0.3624,0.00018,17.54494]
[1779061758359,44.06,77195.15,0.0,-0.3624,0.00018,17.54494]
[1779061758470,44.06,77215.4,0.0,-0.35872,0.00018,17.48803]
[1779061758679,44.06,77215.4,0.0,-0.35872,0.00018,17.48803]
[1779061758729,44.06,77215.4,0.0,-0.35872,0.00018,17.48803]
[1779061759220,44.05,77237.19,0.0,-0.35475,0.00018,17.42466]
[1779061759502,44.05,77237.19,0.0,-0.35475,0.00018,17.42466]
[1779061759557,44.05,77237.19,0.0,-0.35475,0.00018,17.42466]
[1779061760449,44.05,77237.19,0.0,-0.35475,0.00018,17.42466]
[1779061760460,44.05,77237.19,0.0,-0.35475,0.00018,17.42466]
[1779061760463,44.05,77237.19,0.0,-0.35475,0.00018,17.42466]
[1779061759976,44.05,77237.19,0.0,-0.35475,0.00018,17.42466]
[1779061760824,44.05,77237.19,0.0,-0.35475,0.00018,17.42466]
[1779061760866,44.05,77237.19,0.0,-0.35475,0.00018,17.42466]
[1779061761464,44.05,77260.17,0.0,-0.35061,0.00018,17.3566]
[1779061761602,44.05,77260.17,0.0,-0.35061,0.00018,17.3566]
[1779061763650,44.05,77258.68,0.0,-0.35088,0.00018,17.36111]
[1779061764280,44.05,77258.68,0.0,-0.35088,0.00018,17.36111]
[1779061764339,44.05,77252.57,0.0,-0.35198,0.00018,17.37942]
[1779061765243,44.05,77252.57,0.0,-0.35198,0.00018,17.37942]
[1779061765263,44.05,77249.3,0.0,-0.35257,0.00018,17.38916]
[1779061766298,44.06,77241.5,0.0,-0.35399,0.00018,17.41234]
[1779061768437,44.06,77231.54,0.0,-0.35579,0.00018,17.4414]
[1779061770270,44.06,77240.14,0.0,-0.35423,0.00018,17.41629]
[1779061773442,44.06,77238.85,0.0,-0.35443,0.00018,17.41498]
[1779061773461,44.06,77233.29,0.0,-0.35543,0.00018,17.43118]
[1779061774391,44.06,77222.58,0.0,-0.35737,0.00018,17.46211]
[1779061774917,44.06,77222.58,0.0,-0.35737,0.00018,17.46211]
[1779061775084,44.06,77222.58,0.0,-0.35737,0.00018,17.46211]
[1779061776328,44.06,77222.58,0.0,-0.35737,0.00018,17.46211]
[1779061776351,44.05,77214.52,0.0,-0.35882,0.00018,17.48505]
[1779061776603,44.05,77214.52,0.0,-0.35882,0.00018,17.48505]
[1779061776814,44.05,77214.52,0.0,-0.35882,0.00018,17.48505]
[1779061776833,44.05,77214.52,0.0,-0.35882,0.00018,17.48505]
[1779061776860,44.05,77214.52,0.0,-0.35882,0.00018,17.48505]
[1779061776898,44.05,77214.52,0.0,-0.35882,0.00018,17.48505]
[1779061777098,44.05,77214.52,0.0,-0.35882,0.00018,17.48505]
[1779061778105,44.05,77226.87,0.0,-0.35659,0.00018,17.44964]
[1779061778986,44.05,77226.87,0.0,-0.35659,0.00018,17.44964]
[1779061779066,44.05,77226.87,0.0,-0.35659,0.00018,17.44964]
[1779061779140,44.05,77226.87,0.0,-0.35659,0.00018,17.44964]
[1779061779189,44.05,77226.87,0.0,-0.35659,0.00018,17.44964]
[1779061779290,44.05,77224.5,0.0,-0.35701,0.00018,17.45644]
[1779061779875,44.05,77224.5,0.0,-0.35701,0.00018,17.45644]
[1779061780120,44.05,77224.5,0.0,-0.35701,0.00018,17.45644]
[1779061780710,44.05,77224.5,0.0,-0.35701,0.00018,17.45644]
[1779061781378,44.05,77217.88,0.0,-0.35821,0.00018,17.47534]
[1779061783141,44.05,77225.12,0.0,-0.35689,0.00018,17.45454]
[1779061783727,44.05,77225.12,0.0,-0.35689,0.00018,17.45454]
[1779061784501,44.05,77227.93,0.0,-0.35639,0.00018,17.44642]
[1779061787287,44.05,77229.76,0.0,-0.35605,0.00018,17.4411]
[1779061787451,44.05,77233.21,0.0,-0.35543,0.00018,17.43107]
[1779061788397,44.05,77244.76,0.0,-0.35334,0.00018,17.39723]
[1779061790507,44.05,77243.43,0.0,-0.35359,0.00018,17.40119]
[1779061795514,44.05,77234.74,0.0,-0.35516,0.00018,17.42668]
[1779061797499,44.05,77225.87,0.0,-0.35676,0.00018,17.45238]
[1779061798500,44.05,77213.44,0.0,-0.35901,0.00018,17.48792]
[1779061800498,44.05,77207.29,0.0,-0.36012,0.00018,17.50524]
[1779061801429,44.05,77199.79,0.0,-0.36148,0.00018,17.52621]
[1779061801739,44.05,77199.79,0.0,-0.36148,0.00018,17.52621]
[1779061802507,44.05,77196.95,0.0,-0.36199,0.00018,17.53406]
[1779061802774,44.05,77196.95,0.0,-0.36199,0.00018,17.53406]
[1779061803368,44.05,77196.95,0.0,-0.36199,0.00018,17.53406]
[1779061803971,44.05,77197.2,0.0,-0.36195,0.00018,17.5333]
[1779061804053,44.05,77197.2,0.0,-0.36195,0.00018,17.5333]
[1779061804240,44.05,77197.2,0.0,-0.36195,0.00018,17.5333]
[1779061804462,44.04,77215.16,0.0,-0.35868,0.00018,17.48273]
[1779061805459,44.04,77215.16,0.0,-0.35868,0.00018,17.48273]
[1779061805570,44.04,77228.95,0.0,-0.35618,0.00018,17.44309]
[1779061805674,44.04,77228.95,0.0,-0.35618,0.00018,17.44309]
[1779061805892,44.04,77228.95,0.0,-0.35618,0.00018,17.44309]
[1779061806002,44.04,77228.95,0.0,-0.35618,0.00018,17.44309]
[1779061806301,44.04,77228.95,0.0,-0.35618,0.00018,17.44305]
[1779061807334,44.04,77216.34,0.0,-0.35846,0.00018,17.47925]
[1779061808174,44.04,77216.34,0.0,-0.35846,0.00018,17.47925]
[1779061808227,44.04,77216.34,0.0,-0.35846,0.00018,17.47925]
[1779061808539,44.04,77216.34,0.0,-0.35846,0.00018,17.47925]
[1779061808621,44.04,77216.58,0.0,-0.35841,0.00018,17.47854]
[1779061808797,44.04,77216.58,0.0,-0.35841,0.00018,17.47854]
[1779061808862,44.04,77216.58,0.0,-0.35841,0.00018,17.47854]
[1779061809510,44.04,77216.58,0.0,-0.35841,0.00018,17.47854]
[1779061809640,44.04,77216.58,0.0,-0.35841,0.00018,17.4785]
[1779061810338,44.04,77217.62,0.0,-0.35822,0.00018,17.4755]
[1779061814119,44.04,77219.85,0.0,-0.35781,0.00018,17.46903]
[1779061814455,44.04,77219.85,0.0,-0.35781,0.00018,17.46903]
[1779061814466,44.04,77219.85,0.0,-0.35781,0.00018,17.46903]
[1779061814364,44.04,77218.69,0.0,-0.35802,0.00018,17.47232]
[1779061815517,44.04,77218.1,0.0,-0.35812,0.00018,17.47397]
[1779061820533,44.03,77221.53,0.0,-0.3575,0.00018,17.46403]
[1779061825617,44.03,77221.27,0.0,-0.35753,0.00018,17.46464]
[1779061825810,44.03,77221.27,0.0,-0.35753,0.00018,17.46464]
[1779061825859,44.03,77221.27,0.0,-0.35753,0.00018,17.46464]
[1779061830483,44.03,77215.18,0.0,-0.35863,0.00018,17.48191]
[1779061834512,44.02,77220.27,0.0,-0.35767,0.00018,17.46215]
[1779061834708,44.02,77220.27,0.0,-0.35767,0.00018,17.46215]
[1779061835525,44.02,77242.71,0.0,-0.35361,0.00018,17.3969]
[1779061836432,44.02,77242.71,0.0,-0.35361,0.00018,17.3969]
[1779061836520,44.02,77242.71,0.0,-0.35361,0.00018,17.3969]
[1779061836527,44.02,77242.71,0.0,-0.35361,0.00018,17.3969]
[1779061836889,44.02,77242.71,0.0,-0.35361,0.00018,17.3969]
[1779061836937,44.02,77242.71,0.0,-0.35361,0.00018,17.3969]
[1779061837131,44.02,77242.71,0.0,-0.35361,0.00018,17.3969]
[1779061837175,44.02,77242.71,0.0,-0.35361,0.00018,17.3969]
[1779061837533,44.02,77247.36,0.0,-0.35277,0.00018,17.38318]
[1779061837938,44.02,77247.36,0.0,-0.35277,0.00018,17.38318]
[1779061837960,44.02,77247.36,0.0,-0.35277,0.00018,17.38318]
[1779061837979,44.02,77247.36,0.0,-0.35277,0.00018,17.38318]
[1779061838538,44.03,77241.48,0.0,-0.35385,0.00018,17.40083]
[1779061839547,44.03,77232.95,0.0,-0.35539,0.00018,17.4258]
[1779061842407,44.03,77232.1,0.0,-0.35554,0.00018,17.42827]
[1779061843576,44.03,77223.52,0.0,-0.35709,0.00018,17.45306]
[1779061844583,44.03,77214.45,0.0,-0.35874,0.00018,17.47899]
[1779061845892,44.03,77212.36,0.0,-0.35911,0.00018,17.48488]
[1779061846596,44.03,77210.99,0.0,-0.35936,0.00018,17.48872]
[1779061847324,44.03,77210.99,0.0,-0.35936,0.00018,17.48872]
[1779061847602,44.03,77210.99,0.0,-0.35936,0.00018,17.48872]
[1779061847611,44.03,77210.15,0.0,-0.35951,0.00018,17.49105]
[1779061847719,44.03,77210.15,0.0,-0.35951,0.00018,17.49105]
[1779061847784,44.03,77210.15,0.0,-0.35951,0.00018,17.49105]
[1779061847925,44.03,77210.15,0.0,-0.35951,0.00018,17.49105]
[1779061848048,44.03,77210.15,0.0,-0.35951,0.00018,17.49105]
[1779061848145,44.03,77210.15,0.0,-0.35951,0.00018,17.49105]
[1779061848195,44.03,77210.15,0.0,-0.35951,0.00018,17.49105]
[1779061848350,44.03,77210.15,0.0,-0.35951,0.00018,17.49105]
[1779061848410,44.03,77210.15,0.0,-0.35951,0.00018,17.49105]
[1779061848560,44.03,77210.15,0.0,-0.35951,0.00018,17.49105]
[1779061848617,44.03,77209.18,0.0,-0.35968,0.00018,17.49375]
[1779061848681,44.03,77209.18,0.0,-0.35968,0.00018,17.49375]
[1779061848763,44.03,77209.18,0.0,-0.35968,0.00018,17.49375]
[1779061849618,44.02,77206.08,0.0,-0.36024,0.00018,17.50244]
[1779061850350,44.02,77206.08,0.0,-0.36024,0.00018,17.50244]
[1779061850626,44.02,77202.97,0.0,-0.3608,0.00018,17.51113]
[1779061850948,44.02,77202.97,0.0,-0.3608,0.00018,17.51113]
[1779061851634,44.02,77200.03,0.0,-0.36134,0.00018,17.5193]
[1779061854655,44.02,77206.71,0.0,-0.36011,0.00018,17.50038]
[1779061858948,44.01,77210.14,0.0,-0.35948,0.00018,17.4905]
[1779061859003,44.01,77210.14,0.0,-0.35948,0.00018,17.4905]
[1779061859453,44.01,77210.14,0.0,-0.35948,0.00018,17.4905]
[1779061859573,44.01,77210.14,0.0,-0.35948,0.00018,17.4905]
[1779061859691,44.01,77217.29,0.0,-0.35818,0.00018,17.47013]
[1779061860111,44.01,77217.29,0.0,-0.35818,0.00018,17.47013]
[1779061860138,44.01,77217.29,0.0,-0.35818,0.00018,17.47013]
[1779061860481,44.01,77225.44,0.0,-0.3567,0.00018,17.4467]
[1779061862639,44.01,77225.44,0.0,-0.3567,0.00018,17.4467]
[1779061862648,44.01,77225.44,0.0,-0.3567,0.00018,17.4467]
[1779061862671,44.01,77219.7,0.0,-0.35774,0.00018,17.46318]
[1779061865114,44.01,77216.5,0.0,-0.35831,0.00018,17.47229]
[1779061865693,44.01,77212.93,0.0,-0.35896,0.00018,17.48242]
[1779061866771,44.01,77208.22,0.0,-0.35981,0.00018,17.49573]
[1779061867703,44.01,77208.22,0.0,-0.35981,0.00018,17.49573]
[1779061867612,44.01,77202.88,0.0,-0.36078,0.00018,17.51071]
[1779061868712,44.01,77204.66,0.0,-0.36045,0.00018,17.50566]
[1779061869724,44.01,77213.32,0.0,-0.35888,0.00018,17.48112]
[1779061870633,44.01,77222.19,0.0,-0.35727,0.00018,17.45572]
[1779061872417,44.01,77223.91,0.0,-0.35695,0.00018,17.45075]
[1779061872695,44.01,77221.45,0.0,-0.3574,0.00018,17.45781]
[1779061873645,44.01,77214.08,0.0,-0.35873,0.00018,17.47886]
[1779061873737,44.01,77214.08,0.0,-0.35873,0.00018,17.47886]
[1779061874701,44.0,77207.48,0.0,-0.35993,0.00018,17.49753]
[1779061874761,44.0,77207.48,0.0,-0.35993,0.00018,17.49753]
[1779061874823,44.0,77207.48,0.0,-0.35993,0.00018,17.49753]
[1779061874905,44.0,77207.48,0.0,-0.35993,0.00018,17.49753]
[1779061875473,44.0,77211.26,0.0,-0.35924,0.00018,17.48679]
[1779061876902,44.0,77207.71,0.0,-0.35988,0.00018,17.49679]
[1779061877503,44.0,77207.71,0.0,-0.35988,0.00018,17.49679]
[1779061879503,44.0,77205.33,0.0,-0.36031,0.00018,17.5034]
[1779061879524,44.0,77205.33,0.0,-0.36031,0.00018,17.5034]
[1779061879623,44.0,77213.41,0.0,-0.35884,0.00018,17.48049]
[1779061884923,44.0,77216.5,0.0,-0.35827,0.00018,17.47149]
[1779061889492,43.99,77223.51,0.0,-0.35699,0.00018,17.45123]
[1779061892547,43.99,77229.4,0.0,-0.35588,0.00018,17.42902]
[1779061893615,43.99,77236.2,0.0,-0.35465,0.00018,17.40916]
[1779061894459,43.99,77236.2,0.0,-0.35465,0.00018,17.40916]
[1779061894467,43.99,77236.2,0.0,-0.35465,0.00018,17.40916]
[1779061894659,43.99,77237.04,0.0,-0.3545,0.00018,17.40669]
[1779061899718,43.99,77240.75,0.0,-0.35382,0.00018,17.39577]
[1779061904029,43.99,77238.93,0.0,-0.35416,0.00018,17.40116]
[1779061904189,43.99,77238.93,0.0,-0.35416,0.00018,17.40116]
[1779061904262,43.99,77238.93,0.0,-0.35416,0.00018,17.40116]
[1779061904403,43.99,77238.93,0.0,-0.35416,0.00018,17.40116]
[1779061904469,43.99,77238.93,0.0,-0.35416,0.00018,17.40116]
[1779061904613,43.99,77238.93,0.0,-0.35416,0.00018,17.40116]
[1779061904694,43.99,77238.93,0.0,-0.35416,0.00018,17.40116]
[1779061904683,43.99,77235.04,0.0,-0.35486,0.00018,17.41256]
[1779061904913,43.99,77235.04,0.0,-0.35486,0.00018,17.41256]
[1779061904967,43.99,77235.04,0.0,-0.35486,0.00018,17.41256]
[1779061905116,43.99,77235.04,0.0,-0.35486,0.00018,17.41256]
[1779061905150,43.99,77235.04,0.0,-0.35486,0.00018,17.41256]
[1779061905319,43.99,77235.04,0.0,-0.35486,0.00018,17.41256]
[1779061905400,43.99,77228.63,0.0,-0.35602,0.00018,17.43124]
[1779061906097,43.99,77228.63,0.0,-0.35602,0.00018,17.43124]
[1779061906214,43.99,77228.28,0.0,-0.35608,0.00018,17.43225]
[1779061908148,43.99,77232.36,0.0,-0.35534,0.00018,17.42037]
[1779061908707,43.99,77237.72,0.0,-0.35437,0.00018,17.40469]
[1779061913754,43.99,77238.46,0.0,-0.35424,0.00018,17.40256]
[1779061920184,43.99,77236.63,0.0,-0.35458,0.00018,17.40804]
[1779061925320,43.99,77237.2,0.0,-0.35448,0.00018,17.40644]
[1779061925670,43.99,77245.02,0.0,-0.35307,0.00018,17.38342]
[1779061926745,43.99,77255.94,0.0,-0.3511,0.00018,17.35092]
[1779061926947,43.99,77255.94,0.0,-0.3511,0.00018,17.35092]
[1779061927204,43.99,77255.94,0.0,-0.3511,0.00018,17.35092]
[1779061927231,43.99,77255.94,0.0,-0.3511,0.00018,17.35092]
[1779061927240,43.99,77255.94,0.0,-0.3511,0.00018,17.35092]
[1779061927277,43.99,77255.94,0.0,-0.3511,0.00018,17.35092]
[1779061927484,43.99,77255.94,0.0,-0.3511,0.00018,17.35092]
[1779061927679,43.99,77255.94,0.0,-0.3511,0.00018,17.35092]
[1779061927687,43.99,77255.94,0.0,-0.3511,0.00018,17.35092]
[1779061927780,44.0,77269.28,0.0,-0.3487,0.00018,17.31064]
[1779061927879,44.0,77269.28,0.0,-0.3487,0.00018,17.31064]
[1779061928131,44.0,77269.28,0.0,-0.3487,0.00018,17.31064]
[1779061928282,44.0,77269.28,0.0,-0.3487,0.00018,17.31064]
[1779061928345,43.99,77274.03,0.0,-0.34785,0.00018,17.29608]
[1779061928897,43.99,77274.03,0.0,-0.34785,0.00018,17.29608]
[1779061929107,43.99,77274.03,0.0,-0.34785,0.00018,17.29608]
[1779061929438,43.99,77275.85,0.0,-0.34752,0.00018,17.29048]
[1779061930433,43.99,77275.85,0.0,-0.34752,0.00018,17.29048]
[1779061930705,43.99,77281.87,0.0,-0.34644,0.00018,17.27193]
[1779061931680,43.99,77281.87,0.0,-0.34644,0.00018,17.27193]
[1779061931784,43.99,77281.71,0.0,-0.34647,0.00018,17.27241]
[1779061934618,43.99,77282.14,0.0,-0.34639,0.00018,17.27108]
[1779061934677,43.99,77287.14,0.0,-0.34549,0.00018,17.25558]
[1779061935110,43.99,77287.14,0.0,-0.34549,0.00018,17.25558]
[1779061935289,43.99,77287.14,0.0,-0.34549,0.00018,17.25557]
[1779061940330,43.99,77291.1,0.0,-0.34476,0.00018,17.24276]
[1779061941353,43.99,77291.1,0.0,-0.34476,0.00018,17.24276]
[1779061941534,43.98,77305.4,0.0,-0.3422,0.00018,17.19771]
[1779061942594,43.98,77313.12,0.0,-0.34081,0.00018,17.17284]
[1779061942877,43.98,77313.12,0.0,-0.34081,0.00018,17.17284]
[1779061943502,43.98,77313.12,0.0,-0.34081,0.00018,17.17284]
[1779061943747,43.98,77322.57,0.0,-0.33912,0.00018,17.14235]
[1779061945427,43.96,77326.07,0.0,-0.33843,0.00018,17.12956]
[1779061947400,43.95,77329.15,0.0,-0.33785,0.00018,17.11904]
[1779061947416,43.95,77329.15,0.0,-0.33785,0.00018,17.11904]
[1779061947691,43.94,77330.41,0.0,-0.33761,0.00018,17.11444]
[1779061952414,43.91,77336.4,0.0,-0.33642,0.00018,17.08798]
[1779061954430,43.91,77342.88,0.0,-0.33526,0.00018,17.06632]
[1779061955525,43.91,77342.88,0.0,-0.33526,0.00018,17.06632]
[1779061955539,43.91,77342.88,0.0,-0.33526,0.00018,17.06632]
[1779061955542,43.91,77341.03,0.0,-0.33559,0.00018,17.07249]
[1779061956276,43.91,77341.03,0.0,-0.33559,0.00018,17.07249]
[1779061956337,43.91,77341.03,0.0,-0.33559,0.00018,17.07249]
[1779061956445,43.91,77342.44,0.0,-0.33534,0.00018,17.0679]
[1779061957064,43.91,77342.44,0.0,-0.33534,0.00018,17.0679]
[1779061957069,43.91,77342.44,0.0,-0.33534,0.00018,17.0679]
[1779061957211,43.91,77342.44,0.0,-0.33534,0.00018,17.0679]
[1779061957220,43.91,77342.44,0.0,-0.33534,0.00018,17.0679]
[1779061957449,43.91,77349.24,0.0,-0.33414,0.00018,17.04532]
[1779061958661,43.91,77349.24,0.0,-0.33414,0.00018,17.04532]
[1779061958671,43.91,77349.24,0.0,-0.33414,0.00018,17.04532]
[1779061958688,43.91,77349.24,0.0,-0.33414,0.00018,17.04532]
[1779061958712,43.89,77366.76,0.0,-0.33098,0.00018,16.98512]
[1779061958886,43.89,77366.76,0.0,-0.33098,0.00018,16.98512]
[1779061958891,43.89,77366.76,0.0,-0.33098,0.00018,16.98512]
[1779061958979,43.89,77366.76,0.0,-0.33098,0.00018,16.98512]
[1779061959105,43.89,77366.76,0.0,-0.33098,0.00018,16.98512]
[1779061959309,43.89,77366.76,0.0,-0.33098,0.00018,16.98512]
[1779061959325,43.89,77366.76,0.0,-0.33098,0.00018,16.98512]
[1779061959453,43.89,77366.76,0.0,-0.33098,0.00018,16.98512]
[1779061959495,43.89,77366.76,0.0,-0.33098,0.00018,16.98512]
[1779061959525,43.89,77366.76,0.0,-0.33098,0.00018,16.98512]
[1779061959629,43.88,77365.62,0.0,-0.33113,0.00018,16.98794]
[1779061959956,43.88,77365.62,0.0,-0.33113,0.00018,16.98794]
[1779061960372,43.88,77365.62,0.0,-0.33113,0.00018,16.98794]
[1779061960469,43.86,77365.62,0.0,-0.33109,0.00018,16.98709]
[1779061961791,43.88,77357.67,0.0,-0.33255,0.00018,17.01519]
[1779061964418,43.87,77358.76,0.0,-0.33231,0.00018,17.01044]
[1779061965129,43.85,77360.82,0.0,-0.33189,0.00018,17.00244]
[1779061965671,43.85,77360.82,0.0,-0.33189,0.00018,17.00244]
[1779061965710,43.85,77360.82,0.0,-0.33189,0.00018,17.00244]
[1779061965768,43.84,77368.94,0.0,-0.33041,0.00018,16.97388]
[1779061966555,43.82,77378.05,0.0,-0.32875,0.00018,16.94169]
[1779061967694,43.82,77378.05,0.0,-0.32875,0.00018,16.94169]
[1779061967699,43.82,77378.05,0.0,-0.32875,0.00018,16.94169]
[1779061967794,43.81,77384.77,0.0,-0.32753,0.00018,16.91769]
[1779061969505,43.8,77384.77,0.0,-0.32751,0.00018,16.91716]
[1779061969637,43.8,77384.77,0.0,-0.32751,0.00018,16.91716]
[1779061969700,43.8,77384.77,0.0,-0.32751,0.00018,16.91716]
[1779061969791,43.8,77384.77,0.0,-0.32751,0.00018,16.91716]
[1779061969754,43.8,77386.55,0.0,-0.32718,0.00018,16.91065]
[1779061970539,43.8,77386.55,0.0,-0.32716,0.00018,16.91033]
[1779061972084,43.79,77390.41,0.0,-0.32647,0.00018,16.89671]
[1779061972161,43.79,77390.41,0.0,-0.32647,0.00018,16.89671]
[1779061972598,43.79,77390.41,0.0,-0.32647,0.00018,16.89671]
[1779061972698,43.79,77391.21,0.0,-0.32632,0.00018,16.89374]
[1779061974567,43.76,77385.45,0.0,-0.32723,0.00018,16.91145]
[1779061978269,43.7,77387.68,0.0,-0.32664,0.00018,16.89956]
[1779061978605,43.68,77392.64,0.0,-0.3257,0.00018,16.88086]
[1779061978869,43.68,77392.64,0.0,-0.3257,0.00018,16.88086]
[1779061979298,43.68,77392.64,0.0,-0.3257,0.00018,16.88086]
[1779061979772,43.68,77392.64,0.0,-0.3257,0.00018,16.88086]
[1779061979830,43.67,77396.79,0.0,-0.32491,0.00018,16.86508]
[1779061981623,43.65,77403.19,0.0,-0.32373,0.00018,16.84115]
[1779061982383,43.65,77403.19,0.0,-0.32373,0.00018,16.84115]
[1779061982387,43.65,77403.19,0.0,-0.32373,0.00018,16.84115]
[1779061982487,43.65,77403.19,0.0,-0.32373,0.00018,16.84115]
[1779061982495,43.65,77403.19,0.0,-0.32373,0.00018,16.84115]
[1779061982682,43.65,77403.19,0.0,-0.32373,0.00018,16.84115]
[1779061982741,43.65,77412.74,0.0,-0.32205,0.00018,16.80701]
[1779061983396,43.65,77412.74,0.0,-0.32205,0.00018,16.80701]
[1779061983507,43.65,77412.74,0.0,-0.32205,0.00018,16.80701]
[1779061983798,43.65,77412.74,0.0,-0.32205,0.00018,16.80701]
[1779061983824,43.65,77419.25,0.0,-0.3209,0.00017,16.78354]
[1779061983928,43.65,77419.25,0.0,-0.3209,0.00017,16.78354]
[1779061984106,43.65,77419.25,0.0,-0.3209,0.00017,16.78354]
[1779061984119,43.65,77419.25,0.0,-0.3209,0.00017,16.78354]
[1779061984121,43.65,77419.25,0.0,-0.3209,0.00017,16.78354]
[1779061984139,43.65,77419.25,0.0,-0.3209,0.00017,16.78354]
[1779061984184,43.65,77419.25,0.0,-0.3209,0.00017,16.78354]
[1779061984653,43.65,77419.25,0.0,-0.3209,0.00017,16.78354]
[1779061985662,43.63,77429.55,0.0,-0.31903,0.00017,16.74471]
[1779061986340,43.63,77429.55,0.0,-0.31903,0.00017,16.74471]
[1779061986677,43.63,77442.15,0.0,-0.31683,0.00017,16.69866]
[1779061986942,43.63,77442.15,0.0,-0.31683,0.00017,16.69866]
[1779061987776,43.63,77459.54,0.0,-0.31381,0.00017,16.63429]
[1779061987893,43.63,77459.54,0.0,-0.31381,0.00017,16.63429]
[1779061988101,43.63,77459.54,0.0,-0.31381,0.00017,16.63429]
[1779061988686,43.61,77459.49,0.0,-0.31374,0.00017,16.63258]
[1779061988984,43.61,77459.49,0.0,-0.31374,0.00017,16.63258]
[1779061989797,43.61,77453.67,0.0,-0.31477,0.00017,16.65486]
[1779061990814,43.62,77443.62,0.0,-0.31654,0.00017,16.69244]
[1779061992712,43.62,77433.79,0.0,-0.31827,0.00017,16.72877]
[1779061993765,43.62,77426.55,0.0,-0.31952,0.00017,16.75488]
[1779061994706,43.62,77426.55,0.0,-0.31952,0.00017,16.75488]
[1779061994804,43.61,77422.19,0.0,-0.32025,0.00017,16.76997]
[1779061996361,43.61,77422.19,0.0,-0.32025,0.00017,16.76997]
[1779061996746,43.61,77421.83,0.0,-0.32031,0.00017,16.77121]
[1779061999768,43.59,77413.0,0.0,-0.32181,0.00018,16.80189]
[1779061999978,43.59,77413.0,0.0,-0.32181,0.00018,16.80189]
[1779062000228,43.59,77413.0,0.0,-0.32181,0.00018,16.80189]
[1779062000782,43.59,77413.0,0.0,-0.32178,0.00018,16.80128]
[1779062002481,43.58,77409.13,0.0,-0.32245,0.00018,16.81498]
[1779062002789,43.58,77409.13,0.0,-0.32245,0.00018,16.81498]
[1779062004802,43.58,77399.46,0.0,-0.32414,0.00018,16.84923]
[1779062006177,43.58,77394.81,0.0,-0.32496,0.00018,16.86557]
[1779062006815,43.58,77399.23,0.0,-0.32417,0.00018,16.84969]
[1779062007841,43.58,77399.23,0.0,-0.32417,0.00018,16.84969]
[1779062007887,43.58,77421.55,0.0,-0.32025,0.00018,16.76976]
[1779062008656,43.58,77421.55,0.0,-0.32025,0.00018,16.76976]
[1779062008673,43.58,77421.55,0.0,-0.32025,0.00018,16.76976]
[1779062008847,43.58,77421.55,0.0,-0.32024,0.00018,16.76965]
[1779062009108,43.58,77421.55,0.0,-0.32024,0.00018,16.76965]
[1779062009125,43.58,77421.55,0.0,-0.32024,0.00018,16.76965]
[1779062009846,43.58,77474.94,0.0,-0.31095,0.00017,16.57194]
[1779062010082,43.58,77474.94,0.0,-0.31095,0.00017,16.57194]
[1779062010550,43.58,77474.94,0.0,-0.31095,0.00017,16.57194]
[1779062010706,43.58,77474.94,0.0,-0.31095,0.00017,16.57194]
[1779062010822,43.58,77474.94,0.0,-0.31095,0.00017,16.57194]
[1779062010877,43.57,77475.07,0.0,-0.31092,0.00017,16.57127]
[1779062010958,43.57,77475.07,0.0,-0.31092,0.00017,16.57127]
[1779062010969,43.57,77475.07,0.0,-0.31092,0.00017,16.57127]
[1779062011872,43.58,77469.99,0.0,-0.31179,0.00017,16.58595]
[1779062012039,43.58,77469.99,0.0,-0.31179,0.00017,16.58595]
[1779062012055,43.58,77469.99,0.0,-0.31179,0.00017,16.58595]
[1779062012056,43.58,77469.99,0.0,-0.31179,0.00017,16.58595]
[1779062012879,43.59,77462.42,0.0,-0.31314,0.00017,16.61521]
[1779062013215,43.59,77462.42,0.0,-0.31314,0.00017,16.61521]
[1779062013219,43.59,77462.42,0.0,-0.31314,0.00017,16.61521]
[1779062013887,43.59,77458.6,0.0,-0.3138,0.00017,16.62957]
[1779062014066,43.59,77458.6,0.0,-0.3138,0.00017,16.62957]
[1779062014893,43.59,77461.53,0.0,-0.31329,0.00017,16.61858]
[1779062014980,43.59,77461.53,0.0,-0.31329,0.00017,16.61858]
[1779062017220,43.59,77457.21,0.0,-0.31404,0.00017,16.63465]
[1779062019929,43.59,77466.72,0.0,-0.3124,0.00017,16.59932]
[1779062021944,43.57,77472.59,0.0,-0.31129,0.00017,16.57501]
[1779062022933,43.57,77472.59,0.0,-0.31129,0.00017,16.57501]
[1779062022951,43.56,77470.2,0.0,-0.31166,0.00017,16.58297]
[1779062023957,43.54,77469.89,0.0,-0.31167,0.00017,16.58307]
[1779062025263,43.54,77479.45,0.0,-0.31001,0.00017,16.54674]
[1779062029796,43.51,77479.7,0.0,-0.30983,0.00017,16.54259]
[1779062029902,43.51,77482.47,0.0,-0.30935,0.00017,16.53202]
[1779062031674,43.49,77471.95,0.0,-0.31112,0.00017,16.5709]
[1779062032656,43.49,77471.95,0.0,-0.31112,0.00017,16.5709]
[1779062032790,43.49,77471.95,0.0,-0.31112,0.00017,16.5709]
[1779062032946,43.49,77463.96,0.0,-0.3125,0.00017,16.60098]
[1779062033895,43.49,77453.63,0.0,-0.31429,0.00017,16.63959]
[1779062034326,43.49,77440.73,0.0,-0.31653,0.00017,16.68734]
[1779062035908,43.49,77440.73,0.0,-0.31653,0.00017,16.68734]
[1779062035912,43.49,77440.73,0.0,-0.31653,0.00017,16.68734]
[1779062036402,43.49,77435.42,0.0,-0.31746,0.00017,16.7069]
[1779062037513,43.49,77435.42,0.0,-0.31746,0.00017,16.7069]
[1779062037525,43.49,77435.42,0.0,-0.31746,0.00017,16.7069]
[1779062037929,43.49,77435.42,0.0,-0.31746,0.00017,16.7069]
[1779062037935,43.49,77435.42,0.0,-0.31746,0.00017,16.7069]
[1779062037553,43.49,77434.35,0.0,-0.31765,0.00017,16.71083]
[1779062038058,43.49,77434.35,0.0,-0.31765,0.00017,16.71082]
[1779062039459,43.49,77442.57,0.0,-0.31621,0.00017,16.68052]
[1779062041763,43.49,77445.4,0.0,-0.31572,0.00017,16.67004]
[1779062041861,43.49,77442.95,0.0,-0.31615,0.00017,16.67912]
[1779062046241,43.49,77453.36,0.0,-0.31434,0.00017,16.64054]
[1779062050168,43.49,77455.1,0.0,-0.31404,0.00017,16.63416]
[1779062050439,43.49,77455.1,0.0,-0.31404,0.00017,16.63416]
[1779062050462,43.49,77455.1,0.0,-0.31404,0.00017,16.63416]
[1779062050629,43.49,77455.1,0.0,-0.31404,0.00017,16.63416]
[1779062050637,43.49,77455.1,0.0,-0.31404,0.00017,16.63416]
[1779062050645,43.49,77455.1,0.0,-0.31404,0.00017,16.63416]
[1779062050688,43.49,77433.07,0.0,-0.31788,0.00017,16.71578]
[1779062051192,43.49,77433.07,0.0,-0.31788,0.00017,16.71578]
[1779062051534,43.49,77433.07,0.0,-0.31788,0.00017,16.71578]
[1779062051773,43.49,77416.8,0.0,-0.32073,0.00018,16.77501]
[1779062052529,43.49,77416.8,0.0,-0.32073,0.00018,16.77501]
[1779062052623,43.49,77409.15,0.0,-0.32208,0.00018,16.80251]
[1779062054387,43.49,77407.5,0.0,-0.32236,0.00018,16.80835]
[1779062054637,43.49,77407.5,0.0,-0.32236,0.00018,16.80835]
[1779062054727,43.49,77407.5,0.0,-0.32236,0.00018,16.80835]
[1779062054797,43.49,77405.23,0.0,-0.32276,0.00018,16.8164]
[1779062055011,43.49,77405.23,0.0,-0.32276,0.00018,16.8164]
[1779062055582,43.49,77405.23,0.0,-0.32276,0.00018,16.8164]
[1779062055637,43.49,77399.63,0.0,-0.32374,0.00018,16.8363]
[1779062056040,43.49,77399.63,0.0,-0.32374,0.00018,16.8363]
[1779062056609,43.49,77400.15,0.0,-0.32365,0.00018,16.83435]
[1779062061139,43.48,77397.96,0.0,-0.32401,0.00018,16.84172]
[1779062061156,43.48,77397.96,0.0,-0.32401,0.00018,16.84172]
[1779062061335,43.48,77390.08,0.0,-0.3254,0.00018,16.86954]
[1779062062574,43.48,77390.08,0.0,-0.3254,0.00018,16.86954]
[1779062062629,43.48,77386.23,0.0,-0.32607,0.00018,16.88298]
[1779062063652,43.48,77386.23,0.0,-0.32607,0.00018,16.88298]
[1779062064849,43.48,77393.45,0.0,-0.32478,0.00018,16.85721]
[1779062067901,43.47,77401.81,0.0,-0.32329,0.00018,16.82712]
[1779062072766,43.47,77400.91,0.0,-0.32339,0.00018,16.82468]
[1779062072859,43.46,77397.41,0.0,-0.324,0.00018,16.83704]
[1779062073723,43.46,77390.59,0.0,-0.3252,0.00018,16.86111]
[1779062079451,43.45,77386.31,0.0,-0.32593,0.00018,16.87553]
[1779062079465,43.45,77386.39,0.0,-0.32591,0.00018,16.87509]
[1779062083795,43.44,77391.78,0.0,-0.32492,0.00018,16.85547]
[1779062087418,43.44,77385.75,0.0,-0.32597,0.00018,16.87622]
[1779062088449,43.43,77395.84,0.0,-0.32417,0.00018,16.84036]
[1779062093865,43.43,77398.72,0.0,-0.32364,0.00018,16.82952]
[1779062095102,43.42,77397.87,0.0,-0.32378,0.00018,16.83232]
[1779062095422,43.42,77397.87,0.0,-0.32378,0.00018,16.83232]
[1779062095619,43.42,77397.87,0.0,-0.32378,0.00018,16.83232]
[1779062095785,43.42,77397.87,0.0,-0.32378,0.00018,16.83232]
[1779062095803,43.42,77411.94,0.0,-0.3213,0.00018,16.78183]
[1779062096393,43.42,77411.94,0.0,-0.3213,0.00018,16.78183]
[1779062096779,43.42,77423.02,0.0,-0.31934,0.00018,16.74154]
[1779062097742,43.42,77423.02,0.0,-0.31934,0.00018,16.74154]
[1779062097929,43.42,77423.02,0.0,-0.31934,0.00018,16.74154]
[1779062098030,43.42,77428.63,0.0,-0.31836,0.00018,16.72095]
[1779062098175,43.42,77428.63,0.0,-0.31836,0.00018,16.72095]
[1779062098503,43.42,77428.63,0.0,-0.31836,0.00018,16.72095]
[1779062100397,43.42,77427.89,0.0,-0.31848,0.00018,16.72363]
[1779062100573,43.42,77423.42,0.0,-0.31927,0.00018,16.73994]
[1779062101942,43.42,77412.35,0.0,-0.32121,0.00018,16.78009]
[1779062102414,43.42,77412.35,0.0,-0.32121,0.00018,16.78009]
[1779062102432,43.42,77412.35,0.0,-0.32121,0.00018,16.78009]
[1779062102859,43.42,77412.35,0.0,-0.32121,0.00018,16.78009]
[1779062103026,43.42,77407.1,0.0,-0.32213,0.00018,16.79894]
[1779062103607,43.42,77407.1,0.0,-0.32213,0.00018,16.79894]
[1779062103941,43.42,77413.84,0.0,-0.32094,0.00018,16.77453]
[1779062106694,43.42,77416.21,0.0,-0.32052,0.00018,16.76582]
[1779062107003,43.42,77418.75,0.0,-0.32007,0.00018,16.75653]
[1779062109166,43.41,77419.05,0.0,-0.32001,0.00018,16.75533]
[1779062109922,43.41,77408.29,0.0,-0.3219,0.00018,16.79421]
[1779062115638,43.41,77409.05,0.0,-0.32175,0.00018,16.79106]
[1779062115721,43.41,77402.05,0.0,-0.32298,0.00018,16.81612]
[1779062121661,43.4,77406.3,0.0,-0.3222,0.00018,16.80021]
[1779062124035,43.39,77397.21,0.0,-0.32379,0.00018,16.83246]
[1779062129715,43.39,77389.04,0.0,-0.32521,0.00018,16.86089]
[1779062134946,43.38,77387.53,0.0,-0.32541,0.00018,16.86048]
[1779062137979,43.37,77387.23,0.0,-0.32545,0.00018,16.86115]
[1779062138945,43.37,77387.34,0.0,-0.32541,0.00018,16.8605]
[1779062139013,43.37,77382.52,0.0,-0.32627,0.00018,16.87752]
[1779062141356,43.37,77384.28,0.0,-0.32594,0.00018,16.87105]
[1779062141800,43.37,77384.52,0.0,-0.32589,0.00018,16.87007]
[1779062147057,43.36,77388.59,0.0,-0.32515,0.00018,16.85514]
[1779062149857,43.35,77394.74,0.0,-0.32404,0.00018,16.83278]
[1779062150306,43.35,77394.74,0.0,-0.32404,0.00018,16.83278]
[1779062150862,43.35,77398.67,0.0,-0.32333,0.00018,16.81862]
[1779062152190,43.35,77399.76,0.0,-0.32314,0.00018,16.81462]
[1779062152323,43.35,77399.76,0.0,-0.32314,0.00018,16.81462]
[1779062152877,43.35,77401.9,0.0,-0.32275,0.00018,16.80685]
[1779062154577,43.35,77402.22,0.0,-0.32269,0.00018,16.80562]
[1779062154890,43.35,77402.68,0.0,-0.32261,0.00018,16.80389]
[1779062155814,43.35,77402.68,0.0,-0.32261,0.00018,16.80389]
[1779062155910,43.34,77408.04,0.0,-0.32166,0.00018,16.7845]
[1779062158527,43.34,77410.92,0.0,-0.32114,0.00018,16.77395]
[1779062158918,43.34,77412.73,0.0,-0.32082,0.00018,16.76735]
[1779062159560,43.34,77412.73,0.0,-0.32082,0.00018,16.76735]
[1779062159925,43.34,77414.4,0.0,-0.32053,0.00018,16.76125]
[1779062162674,43.34,77414.81,0.0,-0.32045,0.00018,16.7597]
[1779062166335,43.34,77420.53,0.0,-0.31944,0.00018,16.73872]
[1779062166974,43.34,77412.81,0.0,-0.3208,0.00018,16.76681]
[1779062172019,43.34,77411.7,0.0,-0.32099,0.00018,16.77067]
[1779062174399,43.34,77413.77,0.0,-0.32062,0.00018,16.76307]
[1779062174493,43.34,77413.77,0.0,-0.32062,0.00018,16.76307]
[1779062174614,43.34,77413.77,0.0,-0.32062,0.00018,16.76307]
[1779062175045,43.34,77413.77,0.0,-0.32062,0.00018,16.76303]
[1779062175519,43.34,77413.77,0.0,-0.32062,0.00018,16.76303]
[1779062176051,43.34,77430.36,0.0,-0.31769,0.00018,16.70228]
[1779062177059,43.34,77438.53,0.0,-0.31626,0.00018,16.67206]
[1779062177538,43.34,77438.53,0.0,-0.31626,0.00018,16.67206]
[1779062177697,43.34,77438.53,0.0,-0.31626,0.00018,16.67206]
[1779062177813,43.34,77438.53,0.0,-0.31626,0.00018,16.67206]
[1779062178066,43.34,77437.62,0.0,-0.31642,0.00018,16.67545]
[1779062178861,43.34,77437.62,0.0,-0.31642,0.00018,16.67545]
[1779062179073,43.34,77440.17,0.0,-0.31597,0.00018,16.66601]
[1779062180080,43.33,77445.61,0.0,-0.31502,0.00017,16.64559]
[1779062181640,43.33,77450.64,0.0,-0.31412,0.00017,16.62652]
[1779062184136,43.33,77438.36,0.0,-0.31627,0.00018,16.67229]
[1779062184316,43.33,77438.36,0.0,-0.31627,0.00018,16.67229]
[1779062184601,43.33,77438.36,0.0,-0.31627,0.00018,16.67229]
[1779062185114,43.33,77438.36,0.0,-0.31627,0.00018,16.6723]
[1779062188236,43.33,77437.79,0.0,-0.31637,0.00018,16.67447]
[1779062188409,43.33,77437.79,0.0,-0.31637,0.00018,16.67447]
[1779062188492,43.33,77437.79,0.0,-0.31637,0.00018,16.67447]
[1779062188591,43.33,77437.79,0.0,-0.31637,0.00018,16.67447]
[1779062189142,43.33,77435.37,0.0,-0.3168,0.00018,16.68342]
[1779062190149,43.33,77420.33,0.0,-0.31944,0.00018,16.73872]
[1779062192086,43.33,77415.02,0.0,-0.32033,0.00018,16.75279]
[1779062192110,43.33,77415.02,0.0,-0.32033,0.00018,16.75279]
[1779062192163,43.33,77413.95,0.0,-0.32052,0.00018,16.75665]
[1779062192518,43.33,77413.95,0.0,-0.32052,0.00018,16.75665]
[1779062193297,43.33,77409.96,0.0,-0.32122,0.00018,16.77112]
[1779062193486,43.33,77409.96,0.0,-0.32122,0.00018,16.77112]
[1779062193518,43.33,77409.96,0.0,-0.32122,0.00018,16.77112]
[1779062193869,43.33,77412.91,0.0,-0.3207,0.00018,16.76039]
[1779062194578,43.33,77423.69,0.0,-0.3188,0.00018,16.72097]
[1779062197198,43.33,77428.21,0.0,-0.318,0.00018,16.70426]
[1779062198015,43.33,77427.75,0.0,-0.31808,0.00018,16.7059]
[1779062203880,43.32,77431.96,0.0,-0.31733,0.00018,16.69017]
[1779062203981,43.32,77426.32,0.0,-0.31832,0.00018,16.7109]
[1779062205192,43.32,77426.15,0.0,-0.31835,0.00018,16.71147]
[1779062207180,43.32,77426.15,0.0,-0.31834,0.00018,16.71142]
[1779062207720,43.32,77424.36,0.0,-0.31865,0.00018,16.71788]
[1779062210151,43.32,77417.29,0.0,-0.3199,0.00018,16.74372]
[1779062211663,43.32,77417.29,0.0,-0.3199,0.00018,16.74372]
[1779062211764,43.32,77411.82,0.0,-0.32086,0.00018,16.76359]
[1779062217087,43.32,77408.2,0.0,-0.32149,0.00018,16.7766]
[1779062217233,43.32,77408.35,0.0,-0.32147,0.00018,16.776]
[1779062217341,43.32,77408.35,0.0,-0.32147,0.00018,16.776]
[1779062218350,43.32,77402.39,0.0,-0.32252,0.00018,16.79746]
[1779062222375,43.31,77395.53,0.0,-0.32372,0.00018,16.82188]
[1779062224473,43.31,77393.52,0.0,-0.32408,0.00018,16.82901]
[1779062224474,43.31,77392.74,0.0,-0.32421,0.00018,16.83173]
[1779062227954,43.31,77393.08,0.0,-0.32415,0.00018,16.83041]
[1779062228032,43.31,77393.95,0.0,-0.32399,0.00018,16.82725]
[1779062231052,43.31,77388.66,0.0,-0.32492,0.00018,16.84594]
[1779062231341,43.31,77388.66,0.0,-0.32492,0.00018,16.84594]
[1779062231353,43.31,77388.66,0.0,-0.32492,0.00018,16.84594]
[1779062231521,43.31,77388.66,0.0,-0.32492,0.00018,16.84594]
[1779062231532,43.31,77388.66,0.0,-0.32492,0.00018,16.84594]
[1779062231714,43.31,77388.66,0.0,-0.32492,0.00018,16.84594]
[1779062231747,43.31,77380.14,0.0,-0.32643,0.00018,16.87604]
[1779062233195,43.31,77368.34,0.0,-0.32853,0.00018,16.91734]
[1779062233280,43.31,77368.34,0.0,-0.32853,0.00018,16.91734]
[1779062233303,43.31,77368.34,0.0,-0.32853,0.00018,16.91734]
[1779062233612,43.31,77373.37,0.0,-0.32763,0.00018,16.89963]
[1779062235209,43.3,77378.65,0.0,-0.32668,0.00018,16.88086]
[1779062240602,43.3,77375.82,0.0,-0.32716,0.00018,16.89041]
[1779062246543,43.28,77369.05,0.0,-0.32833,0.00018,16.91328]
[1779062249097,43.28,77366.58,0.0,-0.32876,0.00018,16.92176]
[1779062251098,43.28,77373.09,0.0,-0.32754,0.00018,16.89338]
[1779062251801,43.28,77373.09,0.0,-0.32754,0.00018,16.89338]
[1779062252180,43.27,77379.9,0.0,-0.32632,0.00018,16.8692]
[1779062252847,43.27,77390.14,0.0,-0.3245,0.00018,16.83286]
[1779062255396,43.27,77392.0,0.0,-0.32416,0.00018,16.82609]
[1779062255413,43.27,77392.0,0.0,-0.32416,0.00018,16.82609]
[1779062255711,43.27,77390.56,0.0,-0.32441,0.00018,16.83117]
[1779062259415,43.27,77392.21,0.0,-0.32411,0.00018,16.8251]
[1779062260216,43.27,77398.98,0.0,-0.32291,0.00018,16.80075]
[1779062262314,43.27,77400.57,0.0,-0.32262,0.00018,16.79499]
[1779062263030,43.27,77403.36,0.0,-0.32213,0.00018,16.78489]
[1779062263826,43.27,77409.27,0.0,-0.32108,0.00018,16.76347]
[1779062264754,43.27,77419.77,0.0,-0.31922,0.00018,16.72513]
[1779062267292,43.27,77424.39,0.0,-0.31841,0.00018,16.70813]
[1779062269348,43.27,77428.85,0.0,-0.31762,0.00018,16.69169]
[1779062270195,43.27,77430.09,0.0,-0.3174,0.00018,16.68711]
[1779062270834,43.27,77430.09,0.0,-0.3174,0.00018,16.68711]
[1779062270920,43.27,77430.09,0.0,-0.3174,0.00018,16.68711]
[1779062271175,43.27,77434.67,0.0,-0.3166,0.00018,16.67016]
[1779062271870,43.27,77444.29,0.0,-0.31491,0.00018,16.63433]
[1779062272923,43.27,77451.33,0.0,-0.31367,0.00017,16.6078]
[1779062273933,43.26,77458.78,0.0,-0.31237,0.00017,16.57959]
[1779062274347,43.26,77458.78,0.0,-0.31237,0.00017,16.57959]
[1779062274364,43.26,77458.78,0.0,-0.31237,0.00017,16.57959]
[1779062275157,43.26,77459.26,0.0,-0.31228,0.00017,16.57771]
[1779062276990,43.26,77456.5,0.0,-0.31276,0.00017,16.5881]
[1779062277089,43.26,77446.83,0.0,-0.31445,0.00018,16.62445]
[1779062278212,43.26,77440.82,0.0,-0.3155,0.00018,16.64687]
[1779062279036,43.26,77440.82,0.0,-0.3155,0.00018,16.64687]
[1779062279077,43.26,77439.25,0.0,-0.31577,0.00018,16.65263]
[1779062279268,43.26,77439.25,0.0,-0.31577,0.00018,16.65263]
[1779062283880,43.25,77448.19,0.0,-0.31418,0.00018,16.6186]
[1779062284810,43.25,77448.19,0.0,-0.31418,0.00018,16.6186]
[1779062284818,43.25,77448.19,0.0,-0.31418,0.00018,16.6186]
[1779062286831,43.25,77456.66,0.0,-0.31268,0.00017,16.58637]
[1779062288048,43.25,77463.76,0.0,-0.31144,0.00017,16.55936]
[1779062289555,43.25,77463.76,0.0,-0.31144,0.00017,16.55932]
[1779062289562,43.25,77463.76,0.0,-0.31144,0.00017,16.55932]
[1779062289848,43.25,77466.99,0.0,-0.31087,0.00017,16.54696]
[1779062291245,43.25,77466.99,0.0,-0.31087,0.00017,16.54696]
[1779062291112,43.25,77458.24,0.0,-0.3124,0.00017,16.58019]
[1779062291396,43.25,77458.24,0.0,-0.3124,0.00017,16.58019]
[1779062291499,43.25,77458.24,0.0,-0.3124,0.00017,16.58019]
[1779062292230,43.25,77458.24,0.0,-0.3124,0.00017,16.58019]
[1779062292181,43.25,77442.78,0.0,-0.3151,0.00018,16.63835]
[1779062292891,43.25,77442.78,0.0,-0.3151,0.00018,16.63829]
[1779062293898,43.25,77436.04,0.0,-0.31628,0.00018,16.66332]
[1779062294435,43.25,77436.04,0.0,-0.31628,0.00018,16.66332]
[1779062294905,43.24,77438.81,0.0,-0.31579,0.00018,16.65287]
[1779062299024,43.24,77434.6,0.0,-0.31651,0.00018,16.66815]
[1779062299039,43.24,77440.29,0.0,-0.3155,0.00018,16.64683]
[1779062299645,43.24,77440.29,0.0,-0.3155,0.00018,16.64683]
[1779062299940,43.24,77440.29,0.0,-0.3155,0.00018,16.64669]
[1779062300947,43.23,77445.61,0.0,-0.31456,0.00018,16.62666]
[1779062303161,43.23,77448.5,0.0,-0.31405,0.00018,16.61569]
[1779062303172,43.23,77448.5,0.0,-0.31405,0.00018,16.61569]
[1779062303250,43.23,77449.78,0.0,-0.31381,0.00018,16.61066]
[1779062307848,43.23,77447.95,0.0,-0.31412,0.00018,16.61723]
[1779062307997,43.23,77443.23,0.0,-0.31494,0.00018,16.63484]
[1779062310012,43.22,77437.0,0.0,-0.31603,0.00018,16.6579]
[1779062311893,43.22,77435.59,0.0,-0.31623,0.00018,16.65776]
[1779062317061,43.21,77434.17,0.0,-0.31645,0.00018,16.66227]
[1779062319605,43.21,77435.35,0.0,-0.31623,0.00018,16.65761]
[1779062320081,43.21,77436.07,0.0,-0.31609,0.00018,16.6548]
[1779062321025,43.21,77436.07,0.0,-0.31609,0.00018,16.6548]
[1779062321173,43.21,77436.07,0.0,-0.31609,0.00018,16.6548]
[1779062321270,43.21,77433.71,0.0,-0.31651,0.00018,16.66371]
[1779062323307,43.21,77426.49,0.0,-0.31779,0.00018,16.69053]
[1779062324109,43.21,77425.91,0.0,-0.31789,0.00018,16.69271]
[1779062326768,43.21,77424.42,0.0,-0.31816,0.00018,16.69827]
[1779062328478,43.21,77418.56,0.0,-0.31919,0.00018,16.71988]
[1779062328791,43.21,77418.56,0.0,-0.31919,0.00018,16.71988]
[1779062329238,43.21,77413.99,0.0,-0.32,0.00018,16.73663]
[1779062329713,43.21,77413.99,0.0,-0.32,0.00018,16.73663]
[1779062329730,43.21,77413.99,0.0,-0.32,0.00018,16.73663]
[1779062329819,43.21,77413.99,0.0,-0.32,0.00018,16.73663]
[1779062330154,43.21,77413.99,0.0,-0.32,0.00018,16.73665]
[1779062331158,43.21,77402.95,0.0,-0.32196,0.00018,16.7768]
[1779062332054,43.21,77402.95,0.0,-0.32196,0.00018,16.7768]
[1779062332059,43.21,77402.95,0.0,-0.32196,0.00018,16.7768]
[1779062332241,43.21,77396.53,0.0,-0.3231,0.00018,16.79993]
[1779062334671,43.21,77393.48,0.0,-0.32364,0.00018,16.81081]
[1779062335186,43.21,77394.3,0.0,-0.32349,0.00018,16.80782]
[1779062335749,43.21,77394.3,0.0,-0.32349,0.00018,16.80782]
[1779062336193,43.21,77394.82,0.0,-0.32339,0.00018,16.8059]
[1779062340221,43.21,77388.96,0.0,-0.32442,0.00018,16.82666]
[1779062340727,43.21,77388.96,0.0,-0.32442,0.00018,16.82666]
[1779062341229,43.21,77386.06,0.0,-0.32494,0.00018,16.83694]
[1779062345803,43.2,77390.45,0.0,-0.32414,0.00018,16.82085]
[1779062345913,43.2,77390.45,0.0,-0.32414,0.00018,16.82085]
[1779062346124,43.2,77390.45,0.0,-0.32414,0.00018,16.82085]
[1779062346266,43.2,77395.67,0.0,-0.32321,0.00018,16.80212]
[1779062346525,43.2,77395.67,0.0,-0.32321,0.00018,16.80212]
[1779062347241,43.2,77395.67,0.0,-0.32321,0.00018,16.80212]
[1779062347273,43.2,77404.82,0.0,-0.32158,0.00018,16.76898]
[1779062347378,43.2,77404.82,0.0,-0.32158,0.00018,16.76898]
[1779062348278,43.2,77411.21,0.0,-0.32045,0.00018,16.74573]
[1779062348818,43.2,77411.21,0.0,-0.32045,0.00018,16.74573]
[1779062349284,43.2,77409.5,0.0,-0.32075,0.00018,16.75196]
[1779062352306,43.2,77398.2,0.0,-0.32275,0.00018,16.7928]
[1779062353312,43.2,77392.04,0.0,-0.32384,0.00018,16.81487]
[1779062358403,43.19,77391.02,0.0,-0.32401,0.00018,16.81827]
[1779062360734,43.19,77395.69,0.0,-0.32317,0.00018,16.80139]
[1779062362095,43.19,77385.62,0.0,-0.32496,0.00018,16.83735]
[1779062363479,43.19,77379.42,0.0,-0.32606,0.00018,16.85931]
[1779062365973,43.19,77379.42,0.0,-0.32606,0.00018,16.85924]
[1779062368187,43.18,77386.55,0.0,-0.32477,0.00018,16.83355]
[1779062372335,43.18,77392.1,0.0,-0.32373,0.00018,16.8082]
[1779062373067,43.18,77392.1,0.0,-0.32373,0.00018,16.8082]
[1779062374002,43.18,77392.07,0.0,-0.32373,0.00018,16.80826]
[1779062375018,43.18,77393.11,0.0,-0.32355,0.00018,16.80447]
[1779062378816,43.18,77394.54,0.0,-0.32329,0.00018,16.79917]
[1779062379093,43.18,77394.54,0.0,-0.32329,0.00018,16.79917]
[1779062379100,43.18,77394.54,0.0,-0.32329,0.00018,16.79917]
[1779062379180,43.18,77394.54,0.0,-0.32329,0.00018,16.79917]
[1779062379275,43.18,77394.54,0.0,-0.32329,0.00018,16.79917]
[1779062379387,43.18,77394.54,0.0,-0.32329,0.00018,16.79917]
[1779062379346,43.18,77394.28,0.0,-0.32333,0.00018,16.8]
[1779062379482,43.18,77394.28,0.0,-0.32333,0.00018,16.8]
[1779062379593,43.18,77394.28,0.0,-0.32333,0.00018,16.8]
[1779062379662,43.18,77394.28,0.0,-0.32333,0.00018,16.8]
[1779062379800,43.18,77394.28,0.0,-0.32333,0.00018,16.8]
[1779062379923,43.18,77394.28,0.0,-0.32333,0.00018,16.8]
[1779062379999,43.18,77394.28,0.0,-0.32333,0.00018,16.8]
[1779062380055,43.18,77394.28,0.0,-0.32333,0.00018,16.8]
[1779062380063,43.18,77394.28,0.0,-0.32333,0.00018,16.8]
[1779062380268,43.18,77397.11,0.0,-0.32282,0.00018,16.78976]
[1779062382136,43.17,77396.8,0.0,-0.32287,0.00018,16.79083]
[1779062382141,43.17,77396.8,0.0,-0.32287,0.00018,16.79083]
[1779062382237,43.17,77394.96,0.0,-0.3232,0.00018,16.79741]
[1779062382562,43.17,77394.96,0.0,-0.3232,0.00018,16.79741]
[1779062382644,43.17,77394.96,0.0,-0.3232,0.00018,16.79741]
[1779062382743,43.17,77394.5,0.0,-0.32328,0.00018,16.79901]
[1779062384178,43.17,77394.5,0.0,-0.32328,0.00018,16.79901]
[1779062384279,43.17,77394.92,0.0,-0.3232,0.00018,16.79744]
[1779062387002,43.17,77405.0,0.0,-0.3214,0.00018,16.76083]
[1779062388009,43.17,77414.14,0.0,-0.31978,0.00018,16.72746]
[1779062393608,43.17,77414.46,0.0,-0.31972,0.00018,16.72624]
[1779062398168,43.17,77415.49,0.0,-0.31954,0.00018,16.72243]
[1779062398460,43.17,77410.66,0.0,-0.32039,0.00018,16.74008]
[1779062398475,43.17,77410.66,0.0,-0.32039,0.00018,16.74008]
[1779062398642,43.17,77410.66,0.0,-0.32039,0.00018,16.74006]
[1779062402519,43.17,77413.95,0.0,-0.31981,0.00018,16.72795]
[1779062402774,43.17,77413.95,0.0,-0.31981,0.00018,16.72795]
[1779062402838,43.17,77410.7,0.0,-0.32038,0.00018,16.73981]
[1779062403727,43.17,77410.7,0.0,-0.32038,0.00018,16.73981]
[1779062403784,43.17,77410.15,0.0,-0.32048,0.00018,16.74179]
[1779062405921,43.17,77411.54,0.0,-0.32023,0.00018,16.73668]
[1779062408264,43.17,77418.99,0.0,-0.31891,0.00018,16.70931]
[1779062409284,43.17,77413.16,0.0,-0.31994,0.00018,16.73071]
[1779062410643,43.17,77413.16,0.0,-0.31994,0.00018,16.7307]
[1779062410650,43.17,77413.16,0.0,-0.31994,0.00018,16.7307]
[1779062410654,43.17,77413.16,0.0,-0.31994,0.00018,16.7307]
[1779062411066,43.17,77413.45,0.0,-0.31989,0.00018,16.72961]
[1779062416231,43.17,77411.45,0.0,-0.32024,0.00018,16.7369]
[1779062418206,43.17,77412.86,0.0,-0.31999,0.00018,16.73174]
[1779062418222,43.17,77412.86,0.0,-0.31999,0.00018,16.73174]
[1779062419219,43.17,77415.12,0.0,-0.31959,0.00018,16.72346]
[1779062419224,43.17,77415.12,0.0,-0.31959,0.00018,16.72346]
[1779062419321,43.17,77411.26,0.0,-0.32027,0.00018,16.73759]
[1779062420414,43.17,77411.26,0.0,-0.32027,0.00018,16.73759]
[1779062420442,43.17,77411.26,0.0,-0.32027,0.00018,16.73758]
[1779062420537,43.17,77411.26,0.0,-0.32027,0.00018,16.73758]
[1779062421284,43.17,77411.26,0.0,-0.32027,0.00018,16.73758]
[1779062421314,43.17,77411.26,0.0,-0.32027,0.00018,16.73758]
[1779062421377,43.16,77406.92,0.0,-0.32104,0.00018,16.75339]
[1779062423322,43.16,77407.37,0.0,-0.32096,0.00018,16.75173]
[1779062423402,43.16,77409.3,0.0,-0.32062,0.00018,16.74468]
[1779062428856,43.16,77406.91,0.0,-0.32104,0.00018,16.7533]
[1779062432104,43.16,77402.12,0.0,-0.32184,0.00018,16.76539]
[1779062432318,43.16,77404.0,0.0,-0.32151,0.00018,16.75853]
[1779062435131,43.16,77398.56,0.0,-0.32247,0.00018,16.77813]
[1779062436186,43.16,77398.56,0.0,-0.32247,0.00018,16.77813]
[1779062436277,43.16,77391.98,0.0,-0.32364,0.00018,16.80178]
[1779062437829,43.16,77387.11,0.0,-0.3245,0.00018,16.81916]
[1779062440010,43.16,77389.52,0.0,-0.32406,0.00018,16.81035]
[1779062440024,43.16,77389.52,0.0,-0.32406,0.00018,16.81035]
[1779062440217,43.16,77386.58,0.0,-0.32458,0.00018,16.82079]
[1779062442227,43.15,77383.19,0.0,-0.32518,0.00018,16.83281]
[1779062448001,43.15,77388.99,0.0,-0.32412,0.00018,16.81146]
[1779062450122,43.14,77381.77,0.0,-0.3254,0.00018,16.83712]
[1779062450963,43.14,77381.77,0.0,-0.3254,0.00018,16.83712]
[1779062452188,43.14,77380.57,0.0,-0.32561,0.00018,16.84132]
[1779062452362,43.14,77380.57,0.0,-0.32561,0.00018,16.84132]
[1779062453676,43.14,77382.7,0.0,-0.32522,0.00018,16.83356]
[1779062454049,43.14,77384.78,0.0,-0.32485,0.00018,16.82605]
[1779062455460,43.14,77384.78,0.0,-0.32485,0.00018,16.82605]
[1779062456269,43.14,77382.73,0.0,-0.32521,0.00018,16.83329]
[1779062456361,43.14,77378.65,0.0,-0.32594,0.00018,16.84772]
[1779062457290,43.14,77369.29,0.0,-0.32761,0.00018,16.88071]
[1779062457658,43.14,77369.29,0.0,-0.32761,0.00018,16.88071]
[1779062458410,43.14,77366.59,0.0,-0.32808,0.00018,16.89011]
[1779062458678,43.14,77366.59,0.0,-0.32808,0.00018,16.89011]
[1779062459079,43.13,77366.59,0.0,-0.32808,0.00018,16.88999]
[1779062462178,43.13,77359.59,0.0,-0.32932,0.00018,16.91411]
[1779062465255,43.12,77351.43,0.0,-0.33076,0.00018,16.94207]
[1779062466214,43.12,77340.88,0.0,-0.33266,0.00018,16.97826]
[1779062467279,43.12,77334.38,0.0,-0.33382,0.00018,17.00035]
[1779062469223,43.12,77333.21,0.0,-0.33402,0.00018,17.00407]
[1779062470677,43.11,77328.92,0.0,-0.33479,0.00018,17.01849]
[1779062470757,43.11,77328.92,0.0,-0.33479,0.00018,17.01849]
[1779062471467,43.11,77328.92,0.0,-0.33479,0.00018,17.01849]
[1779062471799,43.11,77328.52,0.0,-0.33486,0.00018,17.01971]
[1779062471985,43.11,77328.52,0.0,-0.33486,0.00018,17.01971]
[1779062472212,43.11,77329.59,0.0,-0.33466,0.00018,17.01594]
[1779062473420,43.11,77329.59,0.0,-0.33466,0.00018,17.01594]
[1779062473432,43.11,77329.59,0.0,-0.33466,0.00018,17.01594]
[1779062473454,43.11,77329.59,0.0,-0.33466,0.00018,17.01594]
[1779062473431,43.11,77327.53,0.0,-0.33502,0.00018,17.02277]
[1779062474831,43.11,77326.0,0.0,-0.33529,0.00018,17.02779]
[1779062475427,43.1,77326.75,0.0,-0.33515,0.00018,17.0251]
[1779062481233,43.09,77326.67,0.0,-0.33511,0.00018,17.02442]
[1779062483663,43.09,77325.62,0.0,-0.3353,0.00018,17.02784]
[1779062484431,43.09,77321.82,0.0,-0.33598,0.00018,17.04058]
[1779062486478,43.09,77312.74,0.0,-0.33764,0.00018,17.07112]
[1779062486749,43.09,77312.74,0.0,-0.33764,0.00018,17.07112]
[1779062486824,43.09,77312.74,0.0,-0.33764,0.00018,17.07112]
[1779062487173,43.09,77312.74,0.0,-0.33764,0.00018,17.07112]
[1779062487279,43.09,77312.74,0.0,-0.33764,0.00018,17.07118]
[1779062488283,43.09,77307.68,0.0,-0.33856,0.00018,17.08804]
[1779062490401,43.09,77290.91,0.0,-0.34162,0.00018,17.14317]
[1779062493484,43.09,77303.77,0.0,-0.33924,0.00018,17.09582]
[1779062494163,43.09,77303.77,0.0,-0.33924,0.00018,17.09582]
[1779062494482,43.09,77302.73,0.0,-0.33942,0.00018,17.09926]
[1779062495409,43.09,77302.73,0.0,-0.33942,0.00018,17.09926]
[1779062495428,43.09,77299.57,0.0,-0.34,0.00018,17.10965]
[1779062496433,43.09,77290.95,0.0,-0.34157,0.00018,17.13786]
[1779062499360,43.09,77298.6,0.0,-0.34018,0.00018,17.11283]
[1779062500458,43.09,77308.42,0.0,-0.33839,0.00018,17.08042]
[1779062503459,43.09,77299.97,0.0,-0.33993,0.00018,17.1084]
[1779062505426,43.09,77292.8,0.0,-0.34124,0.00018,17.13189]
[1779062505738,43.09,77292.8,0.0,-0.34124,0.00018,17.13189]
[1779062506506,43.09,77285.24,0.0,-0.34262,0.00018,17.15643]
[1779062507266,43.09,77285.24,0.0,-0.34262,0.00018,17.15643]
[1779062507458,43.09,77283.65,0.0,-0.34291,0.00018,17.16154]
[1779062507770,43.09,77283.65,0.0,-0.34291,0.00018,17.16154]
[1779062508403,43.09,77283.65,0.0,-0.34291,0.00018,17.16154]
[1779062508501,43.09,77284.82,0.0,-0.34269,0.00018,17.15773]
[1779062512478,43.09,77272.49,0.0,-0.34494,0.00018,17.19718]
[1779062516721,43.08,77275.82,0.0,-0.34431,0.00018,17.18629]
[1779062517507,43.08,77274.91,0.0,-0.34448,0.00018,17.1892]
[1779062519530,43.08,77264.04,0.0,-0.34647,0.00018,17.22377]
[1779062520093,43.08,77264.04,0.0,-0.34647,0.00018,17.22377]
[1779062520539,43.08,77251.28,0.0,-0.34882,0.00018,17.26378]
[1779062520643,43.08,77251.28,0.0,-0.34882,0.00018,17.26378]
[1779062520749,43.08,77251.28,0.0,-0.34882,0.00018,17.26378]
[1779062520941,43.08,77251.28,0.0,-0.34882,0.00018,17.26378]
[1779062521005,43.08,77251.28,0.0,-0.34882,0.00018,17.26378]
[1779062521061,43.08,77251.28,0.0,-0.34882,0.00018,17.26378]
[1779062521124,43.08,77251.28,0.0,-0.34882,0.00018,17.26378]
[1779062521259,43.08,77251.28,0.0,-0.34882,0.00018,17.26378]
[1779062521412,43.08,77251.28,0.0,-0.34882,0.00018,17.26378]
[1779062521535,43.08,77250.57,0.0,-0.34895,0.00018,17.26604]
[1779062521637,43.08,77250.57,0.0,-0.34895,0.00018,17.26604]
[1779062521812,43.08,77250.57,0.0,-0.34895,0.00018,17.26604]
[1779062521864,43.08,77250.57,0.0,-0.34895,0.00018,17.26604]
[1779062522011,43.08,77250.57,0.0,-0.34895,0.00018,17.26604]
[1779062522048,43.08,77250.57,0.0,-0.34895,0.00018,17.26604]
[1779062522215,43.08,77250.57,0.0,-0.34895,0.00018,17.26604]
[1779062522262,43.08,77250.57,0.0,-0.34895,0.00018,17.26604]
[1779062522417,43.08,77250.57,0.0,-0.34895,0.00018,17.26604]
[1779062522462,43.08,77250.57,0.0,-0.34895,0.00018,17.26604]
[1779062522542,43.09,77241.8,0.0,-0.35058,0.00018,17.29332]
[1779062522635,43.09,77241.8,0.0,-0.35058,0.00018,17.29332]
[1779062522684,43.09,77241.8,0.0,-0.35058,0.00018,17.29332]
[1779062522848,43.09,77241.8,0.0,-0.35058,0.00018,17.29332]
[1779062522890,43.09,77241.8,0.0,-0.35058,0.00018,17.29332]
[1779062523061,43.09,77241.8,0.0,-0.35058,0.00018,17.29332]
[1779062523475,43.09,77241.8,0.0,-0.35058,0.00018,17.29332]
[1779062523510,43.09,77241.8,0.0,-0.35058,0.00018,17.29332]
[1779062523521,43.09,77241.8,0.0,-0.35058,0.00018,17.29332]
[1779062523525,43.09,77241.8,0.0,-0.35058,0.00018,17.29332]
[1779062523549,43.09,77233.23,0.0,-0.35216,0.00018,17.31964]
[1779062524888,43.09,77231.4,0.0,-0.3525,0.00018,17.32519]
[1779062525005,43.09,77231.4,0.0,-0.3525,0.00018,17.32519]
[1779062526286,43.09,77229.67,0.0,-0.35282,0.00018,17.33042]
[1779062526541,43.09,77221.31,0.0,-0.35437,0.00019,17.35573]
[1779062526860,43.09,77221.31,0.0,-0.35437,0.00019,17.35573]
[1779062526871,43.09,77221.31,0.0,-0.35437,0.00019,17.35573]
[1779062527493,43.09,77215.43,0.0,-0.35546,0.00019,17.37338]
[1779062531771,43.1,77218.58,0.0,-0.35489,0.00019,17.36419]
[1779062531896,43.1,77218.58,0.0,-0.35489,0.00019,17.36419]
[1779062531917,43.1,77218.58,0.0,-0.35489,0.00019,17.36419]
[1779062532041,43.1,77218.58,0.0,-0.35489,0.00019,17.36419]
[1779062532227,43.1,77218.58,0.0,-0.35489,0.00019,17.36419]
[1779062532239,43.1,77218.58,0.0,-0.35489,0.00019,17.36419]
[1779062532287,43.1,77218.58,0.0,-0.35489,0.00019,17.36419]
[1779062532442,43.1,77218.58,0.0,-0.35489,0.00019,17.36419]
[1779062532482,43.1,77218.58,0.0,-0.35489,0.00019,17.36419]
[1779062532509,43.1,77212.44,0.0,-0.35603,0.00019,17.38252]
[1779062532645,43.1,77212.44,0.0,-0.35603,0.00019,17.38252]
[1779062532687,43.1,77212.44,0.0,-0.35603,0.00019,17.38252]
[1779062532855,43.1,77212.44,0.0,-0.35603,0.00019,17.38252]
[1779062532895,43.1,77212.44,0.0,-0.35603,0.00019,17.38252]
[1779062533054,43.1,77212.44,0.0,-0.35603,0.00019,17.38252]
[1779062533080,43.1,77212.44,0.0,-0.35603,0.00019,17.38252]
[1779062533087,43.1,77212.44,0.0,-0.35603,0.00019,17.38252]
[1779062533365,43.1,77213.4,0.0,-0.35586,0.00019,17.37972]
[1779062535561,43.1,77209.12,0.0,-0.35665,0.00019,17.39244]
[1779062536542,43.1,77209.12,0.0,-0.35665,0.00019,17.39244]
[1779062536551,43.1,77193.63,0.0,-0.35955,0.00019,17.43801]
[1779062536597,43.1,77193.63,0.0,-0.35955,0.00019,17.43801]
[1779062536754,43.1,77193.63,0.0,-0.35955,0.00019,17.43801]
[1779062536787,43.1,77193.63,0.0,-0.35955,0.00019,17.43801]
[1779062536968,43.1,77193.63,0.0,-0.35955,0.00019,17.43801]
[1779062537001,43.1,77193.63,0.0,-0.35955,0.00019,17.43801]
[1779062537172,43.1,77193.63,0.0,-0.35955,0.00019,17.43801]
[1779062537211,43.1,77193.63,0.0,-0.35955,0.00019,17.43801]
[1779062537382,43.1,77193.63,0.0,-0.35955,0.00019,17.43801]
[1779062537483,43.1,77182.39,0.0,-0.36164,0.00019,17.47031]
[1779062538069,43.1,77182.39,0.0,-0.36164,0.00019,17.47031]
[1779062538088,43.1,77182.39,0.0,-0.36164,0.00019,17.47031]
[1779062539102,43.1,77178.03,0.0,-0.36245,0.00019,17.48269]
[1779062539466,43.1,77178.03,0.0,-0.36245,0.00019,17.48269]
[1779062539552,43.1,77178.03,0.0,-0.36245,0.00019,17.48269]
[1779062539522,43.1,77176.84,0.0,-0.36267,0.00019,17.48604]
[1779062539648,43.1,77176.84,0.0,-0.36267,0.00019,17.48604]
[1779062539869,43.1,77176.84,0.0,-0.36267,0.00019,17.48604]
[1779062540056,43.1,77176.84,0.0,-0.36267,0.00019,17.48604]
[1779062540132,43.1,77176.84,0.0,-0.36267,0.00019,17.48604]
[1779062540274,43.1,77176.84,0.0,-0.36267,0.00019,17.48604]
[1779062540509,43.1,77176.84,0.0,-0.36267,0.00019,17.48604]
[1779062540507,43.1,77176.29,0.0,-0.36278,0.00019,17.48761]
[1779062540690,43.1,77176.29,0.0,-0.36278,0.00019,17.48761]
[1779062540733,43.1,77176.29,0.0,-0.36278,0.00019,17.48761]
[1779062540917,43.1,77176.29,0.0,-0.36278,0.00019,17.48761]
[1779062540969,43.1,77176.29,0.0,-0.36278,0.00019,17.48761]
[1779062541122,43.1,77176.29,0.0,-0.36278,0.00019,17.48761]
[1779062541159,43.1,77176.29,0.0,-0.36278,0.00019,17.48761]
[1779062541365,43.1,77176.29,0.0,-0.36278,0.00019,17.48761]
[1779062541411,43.1,77176.29,0.0,-0.36278,0.00019,17.48761]
[1779062541478,43.1,77188.99,0.0,-0.36041,0.00019,17.4514]
[1779062541586,43.1,77188.99,0.0,-0.36041,0.00019,17.4514]
[1779062541657,43.1,77188.99,0.0,-0.36041,0.00019,17.4514]
[1779062541992,43.1,77188.99,0.0,-0.36041,0.00019,17.4514]
[1779062542252,43.1,77188.99,0.0,-0.36041,0.00019,17.4514]
[1779062542380,43.1,77188.99,0.0,-0.36041,0.00019,17.4514]
[1779062542447,43.1,77188.99,0.0,-0.36041,0.00019,17.4514]
[1779062542510,43.1,77188.99,0.0,-0.36041,0.00019,17.4514]
[1779062542567,43.1,77188.99,0.0,-0.36041,0.00019,17.4514]
[1779062542478,43.1,77204.77,0.0,-0.35748,0.00019,17.40553]
[1779062542608,43.1,77204.77,0.0,-0.35748,0.00019,17.40553]
[1779062542669,43.1,77204.77,0.0,-0.35748,0.00019,17.40553]
[1779062542808,43.1,77204.77,0.0,-0.35748,0.00019,17.40553]
[1779062542857,43.1,77204.77,0.0,-0.35748,0.00019,17.40553]
[1779062543045,43.1,77204.77,0.0,-0.35748,0.00019,17.40553]
[1779062543125,43.1,77204.77,0.0,-0.35748,0.00019,17.40553]
[1779062543245,43.1,77204.77,0.0,-0.35748,0.00019,17.40553]
[1779062543347,43.1,77220.69,0.0,-0.35453,0.00019,17.35833]
[1779062544867,43.1,77220.69,0.0,-0.35453,0.00019,17.35833]
[1779062544941,43.1,77220.69,0.0,-0.35453,0.00019,17.35833]
[1779062545013,43.11,77230.91,0.0,-0.35264,0.00018,17.32766]
[1779062546333,43.11,77230.91,0.0,-0.35264,0.00018,17.32766]
[1779062546460,43.11,77225.58,0.0,-0.35363,0.00018,17.34387]
[1779062547524,43.11,77225.58,0.0,-0.35363,0.00018,17.34387]
[1779062547544,43.11,77225.58,0.0,-0.35363,0.00018,17.34387]
[1779062547526,43.11,77220.5,0.0,-0.35458,0.00019,17.35921]
[1779062547627,43.11,77220.5,0.0,-0.35458,0.00019,17.35921]
[1779062547692,43.11,77220.5,0.0,-0.35458,0.00019,17.35921]
[1779062547834,43.11,77220.5,0.0,-0.35458,0.00019,17.35921]
[1779062547877,43.11,77220.5,0.0,-0.35458,0.00019,17.35921]
[1779062547978,43.11,77216.25,0.0,-0.35537,0.00019,17.3719]
[1779062549480,43.11,77211.25,0.0,-0.3563,0.00019,17.38687]
[1779062550243,43.11,77211.25,0.0,-0.3563,0.00019,17.38687]
[1779062550318,43.11,77211.25,0.0,-0.3563,0.00019,17.38687]
[1779062550440,43.11,77204.31,0.0,-0.35759,0.00019,17.40736]
[1779062550950,43.11,77204.31,0.0,-0.35759,0.00019,17.40736]
[1779062551596,43.11,77204.31,0.0,-0.35759,0.00019,17.40736]
[1779062551027,43.11,77203.63,0.0,-0.35768,0.00019,17.40429]
[1779062552051,43.11,77206.74,0.0,-0.35711,0.00019,17.39518]
[1779062553004,43.11,77206.74,0.0,-0.35711,0.00019,17.39518]
[1779062553280,43.11,77206.74,0.0,-0.35711,0.00019,17.39518]
[1779062553292,43.11,77206.74,0.0,-0.35711,0.00019,17.39518]
[1779062553594,43.11,77207.79,0.0,-0.35692,0.00019,17.39212]
[1779062555458,43.12,77210.48,0.0,-0.35642,0.00019,17.38422]
[1779062555508,43.12,77221.1,0.0,-0.35445,0.00019,17.35264]
[1779062555917,43.12,77221.1,0.0,-0.35445,0.00019,17.35264]
[1779062556251,43.12,77221.1,0.0,-0.35445,0.00019,17.35264]
[1779062556306,43.12,77221.1,0.0,-0.35445,0.00019,17.35264]
[1779062556457,43.12,77221.1,0.0,-0.35445,0.00019,17.35264]
[1779062556505,43.12,77221.1,0.0,-0.35445,0.00019,17.35264]
[1779062556564,43.12,77221.1,0.0,-0.35445,0.00019,17.35264]
[1779062556496,43.12,77238.25,0.0,-0.35129,0.00018,17.30077]
[1779062556786,43.12,77238.25,0.0,-0.35129,0.00018,17.30077]
[1779062556920,43.12,77238.25,0.0,-0.35129,0.00018,17.30077]
[1779062556975,43.12,77238.25,0.0,-0.35129,0.00018,17.30077]
[1779062557131,43.12,77238.25,0.0,-0.35129,0.00018,17.30077]
[1779062557154,43.12,77238.25,0.0,-0.35129,0.00018,17.30077]
[1779062557320,43.12,77238.25,0.0,-0.35129,0.00018,17.30077]
[1779062557369,43.12,77238.25,0.0,-0.35129,0.00018,17.30077]
[1779062557533,43.12,77238.25,0.0,-0.35129,0.00018,17.30077]
[1779062557579,43.12,77238.25,0.0,-0.35129,0.00018,17.30077]
[1779062557400,43.12,77244.32,0.0,-0.35018,0.00018,17.28221]
[1779062557734,43.12,77244.32,0.0,-0.35018,0.00018,17.28221]
[1779062557855,43.12,77244.32,0.0,-0.35018,0.00018,17.28221]
[1779062558605,43.12,77242.14,0.0,-0.35058,0.00018,17.28901]
[1779062560541,43.12,77231.23,0.0,-0.35261,0.00018,17.32253]
[1779062561364,43.12,77231.23,0.0,-0.35261,0.00018,17.32253]
[1779062561575,43.13,77232.1,0.0,-0.35245,0.00018,17.31999]
[1779062561823,43.13,77232.1,0.0,-0.35245,0.00018,17.31999]
[1779062561858,43.13,77232.1,0.0,-0.35245,0.00018,17.31999]
[1779062562064,43.13,77232.1,0.0,-0.35245,0.00018,17.31999]
[1779062562273,43.13,77232.1,0.0,-0.35245,0.00018,17.31999]
[1779062562374,43.13,77232.1,0.0,-0.35245,0.00018,17.31999]
[1779062562485,43.13,77232.1,0.0,-0.35245,0.00018,17.31999]
[1779062562536,43.13,77232.1,0.0,-0.35245,0.00018,17.31999]
[1779062562580,43.13,77230.43,0.0,-0.35276,0.00018,17.32515]
[1779062562687,43.13,77230.43,0.0,-0.35276,0.00018,17.32515]
[1779062562743,43.13,77230.43,0.0,-0.35276,0.00018,17.32515]
[1779062562884,43.13,77230.43,0.0,-0.35276,0.00018,17.32515]
[1779062562931,43.13,77230.43,0.0,-0.35276,0.00018,17.32515]
[1779062563101,43.13,77230.43,0.0,-0.35276,0.00018,17.32515]
[1779062563140,43.13,77230.43,0.0,-0.35276,0.00018,17.32515]
[1779062563175,43.13,77230.43,0.0,-0.35276,0.00018,17.32515]
[1779062563179,43.13,77230.43,0.0,-0.35276,0.00018,17.32515]
[1779062563332,43.13,77230.43,0.0,-0.35276,0.00018,17.32515]
[1779062563375,43.13,77230.43,0.0,-0.35276,0.00018,17.32515]
[1779062563531,43.13,77230.43,0.0,-0.35276,0.00018,17.32515]
[1779062563572,43.13,77230.43,0.0,-0.35276,0.00018,17.32515]
[1779062563420,43.13,77230.48,0.0,-0.35276,0.00018,17.32509]
[1779062563734,43.13,77230.48,0.0,-0.35276,0.00018,17.32509]
[1779062563780,43.13,77230.48,0.0,-0.35276,0.00018,17.32509]
[1779062563979,43.13,77230.48,0.0,-0.35276,0.00018,17.32509]
[1779062564012,43.13,77230.48,0.0,-0.35276,0.00018,17.32509]
[1779062564191,43.13,77230.48,0.0,-0.35276,0.00018,17.32509]
[1779062564217,43.13,77230.48,0.0,-0.35276,0.00018,17.32509]
[1779062564407,43.13,77230.48,0.0,-0.35276,0.00018,17.32509]
[1779062564424,43.13,77230.48,0.0,-0.35276,0.00018,17.32509]
[1779062564507,43.13,77231.54,0.0,-0.35257,0.00018,17.32197]
[1779062564622,43.13,77231.54,0.0,-0.35257,0.00018,17.32197]
[1779062564660,43.13,77231.54,0.0,-0.35257,0.00018,17.32197]
[1779062564727,43.13,77231.54,0.0,-0.35257,0.00018,17.32197]
[1779062565605,43.13,77232.14,0.0,-0.35247,0.00018,17.32025]
[1779062566832,43.14,77236.16,0.0,-0.35173,0.00018,17.30811]
[1779062566860,43.14,77236.16,0.0,-0.35173,0.00018,17.30811]
[1779062569841,43.14,77228.1,0.0,-0.35323,0.00018,17.33287]
[1779062571478,43.14,77225.61,0.0,-0.3537,0.00018,17.34046]
[1779062571536,43.14,77234.12,0.0,-0.35213,0.00018,17.31479]
[1779062572321,43.15,77245.51,0.0,-0.35004,0.00018,17.27998]
[1779062573471,43.15,77255.61,0.0,-0.34819,0.00018,17.24874]
[1779062575377,43.15,77260.79,0.0,-0.34724,0.00018,17.23269]
[1779062575677,43.15,77260.79,0.0,-0.34724,0.00018,17.23269]
[1779062575989,43.15,77260.82,0.0,-0.34724,0.00018,17.23264]
[1779062577382,43.15,77260.82,0.0,-0.34724,0.00018,17.23264]
[1779062577465,43.15,77260.82,0.0,-0.34724,0.00018,17.23264]
[1779062577556,43.15,77260.82,0.0,-0.34724,0.00018,17.23264]
[1779062577634,43.15,77263.83,0.0,-0.34669,0.00018,17.22321]
[1779062577908,43.15,77263.83,0.0,-0.34669,0.00018,17.22321]
[1779062578526,43.15,77274.89,0.0,-0.34467,0.00018,17.1882]
[1779062579518,43.15,77274.89,0.0,-0.34467,0.00018,17.1882]
[1779062579533,43.15,77274.89,0.0,-0.34467,0.00018,17.1882]
[1779062579556,43.15,77281.09,0.0,-0.34354,0.00018,17.16843]
[1779062582391,43.15,77283.48,0.0,-0.3431,0.00018,17.16079]
[1779062583482,43.15,77281.46,0.0,-0.34347,0.00018,17.16731]
[1779062583570,43.15,77281.46,0.0,-0.34347,0.00018,17.16731]
[1779062583577,43.15,77281.46,0.0,-0.34347,0.00018,17.16731]
[1779062583577,43.15,77289.76,0.0,-0.34196,0.00018,17.14053]
[1779062583670,43.15,77289.76,0.0,-0.34196,0.00018,17.14053]
[1779062583734,43.15,77289.76,0.0,-0.34196,0.00018,17.14053]
[1779062583869,43.15,77289.76,0.0,-0.34196,0.00018,17.14053]
[1779062583917,43.15,77289.76,0.0,-0.34196,0.00018,17.14053]
[1779062584097,43.15,77289.76,0.0,-0.34196,0.00018,17.14053]
[1779062584144,43.15,77289.76,0.0,-0.34196,0.00018,17.14053]
[1779062584149,43.15,77289.76,0.0,-0.34196,0.00018,17.14053]
[1779062584313,43.15,77298.54,0.0,-0.34036,0.00018,17.1119]
[1779062586870,43.15,77298.36,0.0,-0.34039,0.00018,17.11249]
[1779062586957,43.15,77298.36,0.0,-0.34039,0.00018,17.11249]
[1779062587087,43.15,77295.72,0.0,-0.34087,0.00018,17.12112]
[1779062588388,43.15,77295.72,0.0,-0.34087,0.00018,17.12112]
[1779062589184,43.15,77290.13,0.0,-0.34189,0.00018,17.1393]
[1779062590173,43.15,77277.23,0.0,-0.34425,0.00018,17.18084]
[1779062591211,43.15,77268.6,0.0,-0.34583,0.00018,17.20832]
[1779062594241,43.15,77261.92,0.0,-0.34705,0.00018,17.22939]
[1779062594942,43.15,77261.92,0.0,-0.34705,0.00018,17.22939]
[1779062595061,43.15,77260.42,0.0,-0.34732,0.00018,17.23408]
[1779062598571,43.15,77254.33,0.0,-0.34844,0.00018,17.25307]
[1779062599590,43.15,77243.54,0.0,-0.35042,0.00018,17.28649]
[1779062600583,43.15,77233.95,0.0,-0.35219,0.00018,17.31583]
[1779062601563,43.15,77241.04,0.0,-0.35089,0.00018,17.29417]
[1779062601838,43.15,77241.04,0.0,-0.35089,0.00018,17.29417]
[1779062601886,43.15,77241.04,0.0,-0.35089,0.00018,17.29417]
[1779062606208,43.15,77238.42,0.0,-0.35137,0.00018,17.30222]
[1779062607403,43.15,77237.02,0.0,-0.35163,0.00018,17.30652]
[1779062607427,43.15,77237.02,0.0,-0.35163,0.00018,17.30652]
[1779062607503,43.15,77235.86,0.0,-0.35184,0.00018,17.31006]
[1779062607687,43.15,77235.86,0.0,-0.35184,0.00018,17.31006]
[1779062607722,43.15,77235.86,0.0,-0.35184,0.00018,17.31006]
[1779062608626,43.15,77235.86,0.0,-0.35184,0.00018,17.31006]
[1779062609160,43.16,77230.17,0.0,-0.3529,0.00018,17.32745]
[1779062610097,43.16,77230.17,0.0,-0.3529,0.00018,17.32745]
[1779062610503,43.16,77230.17,0.0,-0.3529,0.00018,17.32745]
[1779062610620,43.16,77230.17,0.0,-0.3529,0.00018,17.32745]
[1779062610655,43.16,77228.21,0.0,-0.35327,0.00018,17.33348]
[1779062610686,43.16,77228.21,0.0,-0.35327,0.00018,17.33348]
[1779062612181,43.16,77240.07,0.0,-0.35105,0.00018,17.29245]
[1779062613189,43.16,77246.43,0.0,-0.34989,0.00018,17.27301]
[1779062614988,43.17,77246.67,0.0,-0.34985,0.00018,17.27238]
[1779062615050,43.17,77246.67,0.0,-0.34985,0.00018,17.27238]
[1779062615201,43.17,77249.6,0.0,-0.34932,0.00018,17.26345]
[1779062619230,43.18,77254.98,0.0,-0.34836,0.00018,17.24727]
[1779062620369,43.18,77254.98,0.0,-0.34836,0.00018,17.24727]
[1779062620442,43.18,77254.98,0.0,-0.34836,0.00018,17.24727]
[1779062623092,43.18,77255.52,0.0,-0.34828,0.00018,17.246]
[1779062623412,43.18,77255.52,0.0,-0.34828,0.00018,17.246]
[1779062623442,43.18,77255.52,0.0,-0.34828,0.00018,17.246]
[1779062623568,43.18,77255.52,0.0,-0.34828,0.00018,17.246]
[1779062623651,43.18,77255.52,0.0,-0.34828,0.00018,17.246]
[1779062623672,43.19,77267.3,0.0,-0.34613,0.00018,17.20918]
[1779062623748,43.19,77267.3,0.0,-0.34613,0.00018,17.20918]
[1779062623851,43.19,77267.3,0.0,-0.34613,0.00018,17.20918]
[1779062623944,43.19,77267.3,0.0,-0.34613,0.00018,17.20918]
[1779062624061,43.19,77267.3,0.0,-0.34613,0.00018,17.20918]
[1779062624109,43.19,77267.3,0.0,-0.34613,0.00018,17.20918]
[1779062624275,43.19,77267.3,0.0,-0.34613,0.00018,17.20918]
[1779062624324,43.19,77267.3,0.0,-0.34613,0.00018,17.20918]
[1779062624491,43.19,77267.3,0.0,-0.34613,0.00018,17.20918]
[1779062624510,43.19,77267.3,0.0,-0.34613,0.00018,17.20918]
[1779062624588,43.19,77280.16,0.0,-0.34378,0.00018,17.16834]
[1779062624718,43.19,77280.16,0.0,-0.34378,0.00018,17.16834]
[1779062624748,43.19,77280.16,0.0,-0.34378,0.00018,17.16834]
[1779062624922,43.19,77280.16,0.0,-0.34378,0.00018,17.16834]
[1779062624955,43.19,77280.16,0.0,-0.34378,0.00018,17.16834]
[1779062624975,43.19,77280.16,0.0,-0.34378,0.00018,17.16834]
[1779062625368,43.19,77279.88,0.0,-0.34384,0.00018,17.16933]
[1779062627716,43.19,77279.02,0.0,-0.34401,0.00018,17.17233]
[1779062627749,43.19,77279.02,0.0,-0.34401,0.00018,17.17233]
[1779062627757,43.19,77279.02,0.0,-0.34401,0.00018,17.17233]
[1779062627789,43.19,77279.02,0.0,-0.34401,0.00018,17.17233]
[1779062627958,43.19,77279.02,0.0,-0.34401,0.00018,17.17233]
[1779062628335,43.19,77279.02,0.0,-0.34401,0.00018,17.17233]
[1779062628350,43.19,77279.02,0.0,-0.34401,0.00018,17.17233]
[1779062628384,43.19,77279.02,0.0,-0.34401,0.00018,17.17233]
[1779062628392,43.2,77272.24,0.0,-0.34525,0.00018,17.19406]
[1779062629397,43.2,77272.24,0.0,-0.34525,0.00018,17.19406]
[1779062629472,43.2,77272.24,0.0,-0.34525,0.00018,17.19406]
[1779062629549,43.2,77272.24,0.0,-0.34525,0.00018,17.19406]
[1779062629563,43.2,77272.24,0.0,-0.34525,0.00018,17.19406]
[1779062629632,43.2,77272.24,0.0,-0.34525,0.00018,17.19406]
[1779062629656,43.2,77263.93,0.0,-0.34679,0.00018,17.22049]
[1779062631119,43.2,77259.06,0.0,-0.34768,0.00018,17.23582]
[1779062631129,43.2,77259.06,0.0,-0.34768,0.00018,17.23582]
[1779062631141,43.2,77259.06,0.0,-0.34768,0.00018,17.23582]
[1779062631429,43.2,77252.69,0.0,-0.34885,0.00018,17.25571]
[1779062632458,43.2,77259.46,0.0,-0.34761,0.00018,17.23465]
[1779062633317,43.2,77259.46,0.0,-0.34761,0.00018,17.23465]
[1779062633356,43.2,77259.46,0.0,-0.34761,0.00018,17.23465]
[1779062633522,43.2,77259.46,0.0,-0.34761,0.00018,17.23465]
[1779062633563,43.2,77259.46,0.0,-0.34761,0.00018,17.23465]
[1779062633663,43.2,77256.9,0.0,-0.34808,0.00018,17.24267]
[1779062633794,43.2,77256.9,0.0,-0.34808,0.00018,17.24267]
[1779062633825,43.2,77256.9,0.0,-0.34808,0.00018,17.24267]
[1779062634020,43.2,77256.9,0.0,-0.34808,0.00018,17.24267]
[1779062634033,43.2,77256.9,0.0,-0.34808,0.00018,17.24267]
[1779062634047,43.2,77256.9,0.0,-0.34808,0.00018,17.24267]
[1779062634418,43.2,77255.04,0.0,-0.34843,0.00018,17.24849]
[1779062636574,43.2,77254.63,0.0,-0.3485,0.00018,17.2498]
[1779062636675,43.2,77244.64,0.0,-0.35034,0.00018,17.28071]
[1779062637569,43.2,77237.99,0.0,-0.35157,0.00018,17.30109]
[1779062639376,43.2,77237.83,0.0,-0.3516,0.00018,17.30159]
[1779062640015,43.2,77237.83,0.0,-0.3516,0.00018,17.30159]
[1779062640180,43.2,77237.83,0.0,-0.3516,0.00018,17.30159]
[1779062640198,43.2,77237.83,0.0,-0.3516,0.00018,17.30159]
[1779062640279,43.2,77237.83,0.0,-0.3516,0.00018,17.30159]
[1779062640461,43.2,77234.87,0.0,-0.35214,0.00018,17.31058]
[1779062642323,43.2,77234.58,0.0,-0.35219,0.00018,17.31146]
[1779062642359,43.2,77234.58,0.0,-0.35219,0.00018,17.31146]
[1779062642470,43.2,77234.58,0.0,-0.35219,0.00018,17.31146]
[1779062642545,43.2,77244.44,0.0,-0.35038,0.00018,17.28134]
[1779062643126,43.2,77244.44,0.0,-0.35038,0.00018,17.28134]
[1779062643328,43.2,77244.44,0.0,-0.35038,0.00018,17.28134]
[1779062643506,43.2,77244.44,0.0,-0.35038,0.00018,17.28134]
[1779062643583,43.2,77261.45,0.0,-0.34726,0.00018,17.2286]
[1779062644299,43.2,77261.45,0.0,-0.34726,0.00018,17.2286]
[1779062644603,43.2,77261.45,0.0,-0.34726,0.00018,17.2286]
[1779062644671,43.2,77261.45,0.0,-0.34726,0.00018,17.2286]
[1779062644657,43.2,77274.31,0.0,-0.3449,0.00018,17.188]
[1779062645606,43.2,77274.31,0.0,-0.3449,0.00018,17.188]
[1779062645653,43.2,77265.08,0.0,-0.34659,0.00018,17.2172]
[1779062647440,43.21,77258.99,0.0,-0.34772,0.00018,17.23643]
[1779062651869,43.21,77256.13,0.0,-0.34825,0.00018,17.24553]
[1779062652687,43.21,77254.42,0.0,-0.34857,0.00018,17.2509]
[1779062653176,43.21,77254.42,0.0,-0.34857,0.00018,17.2509]
[1779062653207,43.21,77254.42,0.0,-0.34857,0.00018,17.2509]
[1779062653269,43.21,77254.42,0.0,-0.34857,0.00018,17.2509]
[1779062653506,43.21,77254.42,0.0,-0.34857,0.00018,17.2509]
[1779062653544,43.21,77254.42,0.0,-0.34857,0.00018,17.2509]
[1779062653607,43.21,77249.23,0.0,-0.34952,0.00018,17.26702]
[1779062653782,43.21,77249.23,0.0,-0.34952,0.00018,17.26702]
[1779062653954,43.21,77249.23,0.0,-0.34952,0.00018,17.26702]
[1779062653990,43.21,77249.23,0.0,-0.34952,0.00018,17.26702]
[1779062654158,43.21,77249.23,0.0,-0.34952,0.00018,17.26702]
[1779062654197,43.21,77249.23,0.0,-0.34952,0.00018,17.26702]
[1779062654363,43.21,77249.23,0.0,-0.34952,0.00018,17.26702]
[1779062654407,43.21,77249.23,0.0,-0.34952,0.00018,17.26702]
[1779062654572,43.21,77249.23,0.0,-0.34952,0.00018,17.26702]
[1779062654634,43.21,77249.23,0.0,-0.34952,0.00018,17.26702]
[1779062654731,43.21,77245.4,0.0,-0.35023,0.00018,17.27887]
[1779062654778,43.21,77245.4,0.0,-0.35023,0.00018,17.27887]
[1779062654822,43.21,77245.4,0.0,-0.35023,0.00018,17.27887]
[1779062654979,43.21,77245.4,0.0,-0.35023,0.00018,17.27887]
[1779062655015,43.21,77245.4,0.0,-0.35023,0.00018,17.27887]
[1779062655216,43.21,77245.4,0.0,-0.35023,0.00018,17.27887]
[1779062655258,43.21,77245.4,0.0,-0.35023,0.00018,17.27887]
[1779062655418,43.21,77245.4,0.0,-0.35023,0.00018,17.27887]
[1779062655446,43.21,77245.4,0.0,-0.35023,0.00018,17.27887]
[1779062655453,43.21,77245.4,0.0,-0.35023,0.00018,17.27887]
[1779062655616,43.21,77245.4,0.0,-0.35023,0.00018,17.27887]
[1779062655717,43.21,77241.47,0.0,-0.35095,0.00018,17.29095]
[1779062656166,43.21,77241.47,0.0,-0.35095,0.00018,17.29095]
[1779062656186,43.21,77241.47,0.0,-0.35095,0.00018,17.29095]
[1779062656257,43.21,77241.47,0.0,-0.35095,0.00018,17.29095]
[1779062656502,43.21,77241.47,0.0,-0.35095,0.00018,17.29098]
[1779062657391,43.21,77241.47,0.0,-0.35095,0.00018,17.29098]
[1779062657416,43.21,77241.47,0.0,-0.35095,0.00018,17.29098]
[1779062657652,43.21,77237.33,0.0,-0.35172,0.00018,17.30363]
[1779062659713,43.22,77247.63,0.0,-0.34983,0.00018,17.27227]
[1779062661211,43.22,77249.28,0.0,-0.34953,0.00018,17.26727]
[1779062661631,43.22,77253.95,0.0,-0.34868,0.00018,17.25288]
[1779062663721,43.22,77259.15,0.0,-0.34774,0.00018,17.23694]
[1779062664649,43.23,77264.73,0.0,-0.34673,0.00018,17.21958]
[1779062667946,43.23,77263.12,0.0,-0.34703,0.00018,17.22485]
[1779062668643,43.23,77257.52,0.0,-0.34806,0.00018,17.24243]
[1779062669687,43.23,77252.09,0.0,-0.34906,0.00018,17.25935]
[1779062670840,43.23,77254.96,0.0,-0.34853,0.00018,17.25045]
[1779062671735,43.23,77254.37,0.0,-0.34861,0.00018,17.24712]
[1779062672456,43.23,77254.37,0.0,-0.34861,0.00018,17.24712]
[1779062672653,43.23,77253.99,0.0,-0.34868,0.00018,17.24828]
[1779062674733,43.23,77259.51,0.0,-0.34766,0.00018,17.23105]
[1779062676737,43.23,77273.26,0.0,-0.34514,0.00018,17.18772]
[1779062678763,43.23,77263.82,0.0,-0.34687,0.00018,17.21755]
[1779062680738,43.23,77255.72,0.0,-0.34836,0.00018,17.24287]
[1779062681561,43.23,77255.72,0.0,-0.34836,0.00018,17.24287]
[1779062681709,43.23,77255.67,0.0,-0.34836,0.00018,17.24302]
[1779062685714,43.23,77261.74,0.0,-0.34724,0.00018,17.22383]
[1779062687369,43.22,77261.74,0.0,-0.34723,0.00018,17.22371]
[1779062687444,43.22,77261.74,0.0,-0.34723,0.00018,17.22371]
[1779062687515,43.22,77261.74,0.0,-0.34723,0.00018,17.22371]
[1779062687639,43.22,77261.74,0.0,-0.34723,0.00018,17.22371]
[1779062687734,43.22,77261.74,0.0,-0.34723,0.00018,17.22371]
[1779062687735,43.22,77264.28,0.0,-0.34676,0.00018,17.21569]
[1779062687897,43.22,77264.28,0.0,-0.34676,0.00018,17.21569]
[1779062687928,43.22,77264.28,0.0,-0.34676,0.00018,17.21569]
[1779062688097,43.22,77264.28,0.0,-0.34676,0.00018,17.21569]
[1779062688157,43.22,77264.28,0.0,-0.34676,0.00018,17.21569]
[1779062688309,43.22,77264.28,0.0,-0.34676,0.00018,17.21569]
[1779062688342,43.22,77264.28,0.0,-0.34676,0.00018,17.21569]
[1779062688520,43.22,77264.28,0.0,-0.34676,0.00018,17.21569]
[1779062688552,43.22,77264.28,0.0,-0.34676,0.00018,17.21569]
[1779062688747,43.22,77264.28,0.0,-0.34676,0.00018,17.21569]
[1779062688761,43.22,77263.98,0.0,-0.34682,0.00018,17.21663]
[1779062688974,43.22,77263.98,0.0,-0.34682,0.00018,17.21663]
[1779062688993,43.22,77263.98,0.0,-0.34682,0.00018,17.21663]
[1779062689054,43.22,77263.98,0.0,-0.34682,0.00018,17.21663]
[1779062689062,43.22,77263.98,0.0,-0.34682,0.00018,17.21663]
[1779062689740,43.22,77263.98,0.0,-0.34682,0.00018,17.21665]
[1779062693270,43.22,77262.84,0.0,-0.34703,0.00018,17.22028]
[1779062693788,43.22,77267.36,0.0,-0.34621,0.00018,17.20608]
[1779062697179,43.23,77263.64,0.0,-0.34689,0.00018,17.21781]
[1779062697222,43.23,77263.64,0.0,-0.34689,0.00018,17.21781]
[1779062697800,43.23,77263.19,0.0,-0.34697,0.00018,17.21923]
[1779062700740,43.23,77258.6,0.0,-0.34781,0.00018,17.23359]
[1779062700821,43.23,77258.05,0.0,-0.34791,0.00018,17.2353]
[1779062701825,43.22,77250.25,0.0,-0.34934,0.00018,17.2594]
[1779062702056,43.22,77250.25,0.0,-0.34934,0.00018,17.2594]
[1779062702088,43.22,77250.25,0.0,-0.34934,0.00018,17.2594]
[1779062702729,43.22,77243.88,0.0,-0.35051,0.00018,17.27899]
[1779062704789,43.21,77235.42,0.0,-0.35202,0.00018,17.30401]
[1779062705438,43.21,77235.42,0.0,-0.35202,0.00018,17.30401]
[1779062705510,43.21,77235.42,0.0,-0.35202,0.00018,17.30401]
[1779062705613,43.21,77235.42,0.0,-0.35202,0.00018,17.30401]
[1779062705662,43.21,77235.42,0.0,-0.35202,0.00018,17.30401]
[1779062705817,43.21,77235.42,0.0,-0.35202,0.00018,17.30401]
[1779062705745,43.21,77230.14,0.0,-0.35299,0.00018,17.32002]
[1779062705859,43.21,77230.14,0.0,-0.35299,0.00018,17.32002]
[1779062706031,43.21,77230.14,0.0,-0.35299,0.00018,17.32002]
[1779062706070,43.21,77230.14,0.0,-0.35299,0.00018,17.32002]
[1779062706235,43.21,77230.14,0.0,-0.35299,0.00018,17.32002]
[1779062706275,43.21,77230.14,0.0,-0.35299,0.00018,17.32002]
[1779062706467,43.21,77230.14,0.0,-0.35299,0.00018,17.32002]
[1779062706482,43.21,77230.14,0.0,-0.35299,0.00018,17.32002]
[1779062706674,43.21,77230.14,0.0,-0.35299,0.00018,17.32002]
[1779062706716,43.21,77230.14,0.0,-0.35299,0.00018,17.32002]
[1779062706776,43.21,77228.7,0.0,-0.35325,0.00018,17.32426]
[1779062706904,43.21,77228.7,0.0,-0.35325,0.00018,17.32426]
[1779062706947,43.21,77228.7,0.0,-0.35325,0.00018,17.32426]
[1779062707118,43.21,77228.7,0.0,-0.35325,0.00018,17.32426]
[1779062707170,43.21,77228.7,0.0,-0.35325,0.00018,17.32426]
[1779062707372,43.2,77224.1,0.0,-0.35409,0.00018,17.33797]
[1779062710346,43.19,77211.09,0.0,-0.35647,0.00019,17.37614]
[1779062711389,43.19,77211.09,0.0,-0.35647,0.00019,17.37614]
[1779062711408,43.19,77211.09,0.0,-0.35647,0.00019,17.37614]
[1779062711777,43.2,77200.05,0.0,-0.35852,0.00019,17.40863]
[1779062711916,43.2,77200.05,0.0,-0.35852,0.00019,17.40863]
[1779062712015,43.2,77200.05,0.0,-0.35852,0.00019,17.40863]
[1779062712109,43.2,77200.05,0.0,-0.35852,0.00019,17.40863]
[1779062712225,43.2,77200.05,0.0,-0.35852,0.00019,17.40863]
[1779062712307,43.2,77200.05,0.0,-0.35852,0.00019,17.40863]
[1779062712331,43.2,77193.62,0.0,-0.35972,0.00019,17.42725]
[1779062713350,43.2,77193.62,0.0,-0.35972,0.00019,17.42725]
[1779062713618,43.2,77193.62,0.0,-0.35972,0.00019,17.42725]
[1779062713721,43.2,77193.62,0.0,-0.35972,0.00019,17.42725]
[1779062713828,43.2,77176.23,0.0,-0.36296,0.00019,17.47693]
[1779062715332,43.19,77163.48,0.0,-0.36532,0.00019,17.51223]
[1779062719408,43.16,77169.21,0.0,-0.36416,0.00019,17.49488]
[1779062721873,43.15,77169.11,0.0,-0.36415,0.00019,17.49458]
[1779062722010,43.15,77169.11,0.0,-0.36415,0.00019,17.49458]
[1779062722083,43.15,77169.11,0.0,-0.36415,0.00019,17.49458]
[1779062722351,43.14,77170.06,0.0,-0.36395,0.00019,17.49165]
[1779062726432,43.12,77167.33,0.0,-0.36441,0.00019,17.49843]
[1779062726533,43.12,77170.13,0.0,-0.36387,0.00019,17.4903]
[1779062727676,43.11,77177.75,0.0,-0.36242,0.00019,17.46839]
[1779062729462,43.1,77188.3,0.0,-0.36045,0.00019,17.43819]
[1779062731818,43.11,77172.52,0.0,-0.36336,0.00019,17.47806]
[1779062732446,43.11,77172.52,0.0,-0.36336,0.00019,17.47806]
[1779062732630,43.1,77171.12,0.0,-0.36361,0.00019,17.48175]
[1779062734829,43.1,77153.73,0.0,-0.36687,0.00019,17.53006]
[1779062735178,43.1,77153.73,0.0,-0.36687,0.00019,17.53006]
[1779062735249,43.1,77153.73,0.0,-0.36687,0.00019,17.53006]
[1779062735685,43.1,77153.73,0.0,-0.36687,0.00019,17.53006]
[1779062735716,43.1,77153.73,0.0,-0.36687,0.00019,17.53006]
[1779062735854,43.09,77139.42,0.0,-0.36952,0.00019,17.56842]
[1779062735933,43.09,77139.42,0.0,-0.36952,0.00019,17.56842]
[1779062736114,43.09,77139.42,0.0,-0.36952,0.00019,17.56842]
[1779062736203,43.09,77139.42,0.0,-0.36952,0.00019,17.56842]
[1779062736315,43.09,77139.42,0.0,-0.36952,0.00019,17.56842]
[1779062736358,43.09,77139.42,0.0,-0.36952,0.00019,17.56842]
[1779062736529,43.09,77139.42,0.0,-0.36952,0.00019,17.56842]
[1779062736604,43.09,77139.42,0.0,-0.36952,0.00019,17.56842]
[1779062736775,43.09,77128.5,0.0,-0.37158,0.00019,17.59756]
[1779062737528,43.09,77121.18,0.0,-0.37296,0.00019,17.61683]
[1779062738268,43.09,77121.18,0.0,-0.37296,0.00019,17.61683]
[1779062738279,43.09,77121.18,0.0,-0.37296,0.00019,17.61683]
[1779062738698,43.08,77121.67,0.0,-0.37284,0.00019,17.61522]
[1779062740421,43.07,77117.8,0.0,-0.37356,0.00019,17.62513]
[1779062740510,43.07,77117.8,0.0,-0.37356,0.00019,17.62513]
[1779062740649,43.08,77109.61,0.0,-0.37511,0.00019,17.64636]
[1779062741142,43.08,77109.61,0.0,-0.37511,0.00019,17.64636]
[1779062741197,43.08,77109.61,0.0,-0.37511,0.00019,17.64636]
[1779062742157,43.08,77110.03,0.0,-0.37505,0.00019,17.64551]
[1779062742226,43.08,77110.03,0.0,-0.37505,0.00019,17.64551]
[1779062742489,43.08,77110.03,0.0,-0.37505,0.00019,17.64551]
[1779062742843,43.09,77120.76,0.0,-0.37304,0.00019,17.6179]
[1779062746256,43.12,77123.66,0.0,-0.37258,0.00019,17.61166]
[1779062746279,43.12,77123.66,0.0,-0.37258,0.00019,17.61166]
[1779062746427,43.12,77123.66,0.0,-0.37258,0.00019,17.61166]
[1779062746840,43.13,77115.43,0.0,-0.37416,0.00019,17.63355]
[1779062747434,43.13,77115.43,0.0,-0.37416,0.00019,17.63355]
[1779062747520,43.13,77115.43,0.0,-0.37416,0.00019,17.63355]
[1779062747654,43.15,77110.38,0.0,-0.37515,0.00019,17.64707]
[1779062748613,43.15,77110.38,0.0,-0.37515,0.00019,17.64707]
[1779062748671,43.16,77099.36,0.0,-0.37726,0.00019,17.67551]
[1779062749711,43.16,77099.36,0.0,-0.37726,0.00019,17.67551]
[1779062749764,43.15,77099.59,0.0,-0.3772,0.00019,17.67476]
[1779062754821,43.12,77100.22,0.0,-0.37701,0.00019,17.67213]
[1779062758749,43.11,77109.15,0.0,-0.37528,0.00019,17.64878]
[1779062760814,43.1,77100.2,0.0,-0.37696,0.00019,17.6714]
[1779062761195,43.1,77100.2,0.0,-0.37696,0.00019,17.6714]
[1779062761795,43.11,77095.03,0.0,-0.37796,0.00019,17.68479]
[1779062763840,43.12,77091.72,0.0,-0.37861,0.00019,17.69333]
[1779062765241,43.12,77091.43,0.0,-0.37867,0.00019,17.6941]
[1779062765283,43.12,77091.43,0.0,-0.37867,0.00019,17.6941]
[1779062765297,43.12,77091.43,0.0,-0.37867,0.00019,17.6941]
[1779062765304,43.12,77091.43,0.0,-0.37867,0.00019,17.6941]
[1779062766369,43.12,77091.43,0.0,-0.37867,0.00019,17.6941]
[1779062766849,43.13,77081.4,0.0,-0.3806,0.00019,17.71931]
[1779062767892,43.13,77081.4,0.0,-0.3806,0.00019,17.71931]
[1779062768220,43.13,77081.7,0.0,-0.38053,0.00019,17.71846]
[1779062768262,43.13,77081.7,0.0,-0.38053,0.00019,17.71846]
[1779062768451,43.13,77081.7,0.0,-0.38053,0.00019,17.71846]
[1779062768515,43.13,77081.7,0.0,-0.38053,0.00019,17.71846]
[1779062768666,43.13,77081.7,0.0,-0.38053,0.00019,17.71846]
[1779062768725,43.13,77081.7,0.0,-0.38053,0.00019,17.71846]
[1779062768896,43.13,77081.7,0.0,-0.38053,0.00019,17.71846]
[1779062768767,43.13,77071.39,0.0,-0.38249,0.00019,17.74356]
[1779062768944,43.13,77071.39,0.0,-0.38249,0.00019,17.74356]
[1779062769117,43.13,77071.39,0.0,-0.38249,0.00019,17.74356]
[1779062769160,43.13,77071.39,0.0,-0.38249,0.00019,17.74356]
[1779062769199,43.13,77071.39,0.0,-0.38249,0.00019,17.74356]
[1779062769341,43.13,77071.39,0.0,-0.38249,0.00019,17.74356]
[1779062769377,43.13,77071.39,0.0,-0.38249,0.00019,17.74356]
[1779062769542,43.13,77071.39,0.0,-0.38249,0.00019,17.74356]
[1779062769588,43.13,77071.39,0.0,-0.38249,0.00019,17.74356]
[1779062769605,43.13,77071.39,0.0,-0.38249,0.00019,17.74356]
[1779062769755,43.13,77071.39,0.0,-0.38249,0.00019,17.74356]
[1779062769798,43.13,77071.39,0.0,-0.38249,0.00019,17.74356]
[1779062769834,43.13,77071.39,0.0,-0.38249,0.00019,17.74356]
[1779062769863,43.13,77071.39,0.0,-0.38249,0.00019,17.74356]
[1779062769857,43.14,77067.41,0.0,-0.38327,0.00019,17.75344]
[1779062769963,43.14,77067.41,0.0,-0.38327,0.00019,17.75344]
[1779062769987,43.14,77067.41,0.0,-0.38327,0.00019,17.75344]
[1779062770162,43.14,77067.41,0.0,-0.38327,0.00019,17.75344]
[1779062770199,43.14,77067.41,0.0,-0.38327,0.00019,17.75344]
[1779062770379,43.14,77067.41,0.0,-0.38327,0.00019,17.75344]
[1779062770413,43.14,77067.41,0.0,-0.38327,0.00019,17.75344]
[1779062770574,43.14,77067.41,0.0,-0.38327,0.00019,17.75344]
[1779062770865,43.14,77063.59,0.0,-0.38401,0.00019,17.7627]
[1779062773095,43.14,77061.9,0.0,-0.38434,0.00019,17.7668]
[1779062773119,43.14,77061.9,0.0,-0.38434,0.00019,17.7668]
[1779062773129,43.14,77061.9,0.0,-0.38434,0.00019,17.7668]
[1779062773301,43.14,77061.9,0.0,-0.38434,0.00019,17.7668]
[1779062773439,43.14,77061.9,0.0,-0.38434,0.00019,17.7668]
[1779062773501,43.14,77061.9,0.0,-0.38434,0.00019,17.7668]
[1779062773543,43.14,77061.9,0.0,-0.38434,0.00019,17.7668]
[1779062773951,43.14,77061.9,0.0,-0.38434,0.00019,17.7668]
[1779062773644,43.14,77062.72,0.0,-0.38418,0.00019,17.76485]
[1779062774138,43.14,77062.72,0.0,-0.38418,0.00019,17.76485]
[1779062774301,43.14,77062.72,0.0,-0.38418,0.00019,17.76485]
[1779062774530,43.14,77062.72,0.0,-0.38418,0.00019,17.76485]
[1779062774740,43.14,77062.72,0.0,-0.38418,0.00019,17.76485]
[1779062774782,43.15,77044.5,0.0,-0.38768,0.00019,17.80778]
[1779062775066,43.15,77044.5,0.0,-0.38768,0.00019,17.80778]
[1779062775111,43.15,77044.5,0.0,-0.38768,0.00019,17.80778]
[1779062775400,43.15,77044.5,0.0,-0.38768,0.00019,17.80778]
[1779062775474,43.15,77024.67,0.0,-0.39147,0.00019,17.85262]
[1779062776090,43.15,77024.67,0.0,-0.39147,0.00019,17.85262]
[1779062776159,43.15,77024.67,0.0,-0.39147,0.00019,17.85262]
[1779062776428,43.15,77024.67,0.0,-0.39147,0.00019,17.85262]
[1779062776467,43.15,77024.67,0.0,-0.39147,0.00019,17.85262]
[1779062776643,43.17,77025.22,0.0,-0.39139,0.00019,17.85177]
[1779062777833,43.17,77031.85,0.0,-0.39013,0.00019,17.83707]
[1779062779139,43.16,77029.87,0.0,-0.39049,0.00019,17.8413]
[1779062779605,43.16,77029.9,0.0,-0.39049,0.00019,17.84123]
[1779062781919,43.18,77021.24,0.0,-0.39219,0.00019,17.86101]
[1779062783587,43.18,77028.47,0.0,-0.39081,0.00019,17.84505]
[1779062784885,43.19,77034.43,0.0,-0.38969,0.00019,17.83196]
[1779062785413,43.19,77034.43,0.0,-0.38969,0.00019,17.83196]
[1779062785645,43.19,77034.43,0.0,-0.38969,0.00019,17.83196]
[1779062785710,43.19,77050.93,0.0,-0.38654,0.00019,17.79417]
[1779062786528,43.17,77046.61,0.0,-0.38732,0.00019,17.80356]
[1779062788651,43.17,77042.91,0.0,-0.38803,0.00019,17.81207]
[1779062788724,43.17,77042.91,0.0,-0.38803,0.00019,17.81207]
[1779062788885,43.17,77049.15,0.0,-0.38682,0.00019,17.79748]
[1779062789902,43.15,77057.45,0.0,-0.3852,0.00019,17.77755]
[1779062790652,43.15,77057.45,0.0,-0.3852,0.00019,17.77755]
[1779062790657,43.15,77057.45,0.0,-0.3852,0.00019,17.77755]
[1779062790945,43.14,77059.0,0.0,-0.38487,0.00019,17.77348]
[1779062792882,43.11,77053.21,0.0,-0.3859,0.00019,17.78138]
[1779062793863,43.12,77045.13,0.0,-0.38745,0.00019,17.80029]
[1779062794931,43.12,77040.48,0.0,-0.38834,0.00019,17.811]
[1779062795951,43.12,77040.48,0.0,-0.38834,0.00019,17.811]
[1779062796033,43.12,77036.61,0.0,-0.38909,0.00019,17.81992]
[1779062796263,43.12,77036.61,0.0,-0.38909,0.00019,17.81992]
[1779062796270,43.12,77036.61,0.0,-0.38909,0.00019,17.81992]
[1779062796336,43.12,77036.61,0.0,-0.38909,0.00019,17.81992]
[1779062797243,43.12,77033.59,0.0,-0.38967,0.00019,17.82677]
[1779062797328,43.12,77033.59,0.0,-0.38967,0.00019,17.82677]
[1779062797856,43.15,77031.84,0.0,-0.39006,0.00019,17.83145]
[1779062799811,43.15,77031.84,0.0,-0.39006,0.00019,17.83145]
[1779062799912,43.15,77031.84,0.0,-0.39006,0.00019,17.83145]
[1779062800804,43.15,77032.47,0.0,-0.38994,0.00019,17.83012]
[1779062800882,43.15,77033.33,0.0,-0.38978,0.00019,17.82823]
[1779062803948,43.16,77041.03,0.0,-0.38832,0.00019,17.8109]
[1779062808953,43.24,77041.16,0.0,-0.38849,0.00019,17.81309]
[1779062813957,43.32,77043.72,0.0,-0.38817,0.00019,17.80953]
[1779062815341,43.35,77045.69,0.0,-0.38788,0.00019,17.80616]
[1779062815401,43.35,77045.69,0.0,-0.38788,0.00019,17.80616]
[1779062815515,43.35,77045.69,0.0,-0.38788,0.00019,17.80616]
[1779062815609,43.35,77045.69,0.0,-0.38788,0.00019,17.80616]
[1779062815716,43.35,77045.69,0.0,-0.38788,0.00019,17.80616]
[1779062815759,43.35,77045.69,0.0,-0.38788,0.00019,17.80616]
[1779062815930,43.35,77045.69,0.0,-0.38788,0.00019,17.80616]
[1779062815909,43.35,77047.46,0.0,-0.38755,0.00019,17.80213]
[1779062816267,43.35,77047.46,0.0,-0.38755,0.00019,17.80213]
[1779062816373,43.35,77047.46,0.0,-0.38755,0.00019,17.80213]
[1779062816425,43.35,77047.46,0.0,-0.38755,0.00019,17.80213]
[1779062816591,43.35,77047.46,0.0,-0.38755,0.00019,17.80213]
[1779062816658,43.35,77047.46,0.0,-0.38755,0.00019,17.80213]
[1779062816831,43.35,77047.46,0.0,-0.38755,0.00019,17.80213]
[1779062816873,43.35,77047.46,0.0,-0.38755,0.00019,17.80213]
[1779062816932,43.35,77043.31,0.0,-0.38834,0.00019,17.81163]
[1779062817043,43.35,77043.31,0.0,-0.38834,0.00019,17.81163]
[1779062817078,43.35,77043.31,0.0,-0.38834,0.00019,17.81163]
[1779062817243,43.35,77043.31,0.0,-0.38834,0.00019,17.81163]
[1779062817285,43.35,77043.31,0.0,-0.38834,0.00019,17.81163]
[1779062817451,43.35,77043.31,0.0,-0.38834,0.00019,17.81163]
[1779062817490,43.35,77043.31,0.0,-0.38834,0.00019,17.81163]
[1779062817689,43.35,77043.31,0.0,-0.38834,0.00019,17.81163]
[1779062817728,43.35,77043.31,0.0,-0.38834,0.00019,17.81163]
[1779062817897,43.35,77043.31,0.0,-0.38834,0.00019,17.81163]
[1779062817933,43.35,77043.31,0.0,-0.38834,0.00019,17.81163]
[1779062817790,43.35,77042.05,0.0,-0.38858,0.00019,17.81446]
[1779062818097,43.35,77042.05,0.0,-0.38858,0.00019,17.81446]
[1779062818113,43.35,77042.05,0.0,-0.38858,0.00019,17.81446]
[1779062818838,43.35,77039.63,0.0,-0.38903,0.00019,17.81989]
[1779062819026,43.35,77039.63,0.0,-0.38903,0.00019,17.81989]
[1779062819068,43.35,77039.63,0.0,-0.38903,0.00019,17.81989]
[1779062819853,43.35,77039.63,0.0,-0.38903,0.00019,17.81989]
[1779062819954,43.37,77038.03,0.0,-0.38937,0.00019,17.82398]
[1779062821382,43.37,77038.03,0.0,-0.38937,0.00019,17.82398]
[1779062821420,43.37,77038.03,0.0,-0.38937,0.00019,17.82398]
[1779062821590,43.37,77038.03,0.0,-0.38937,0.00019,17.82398]
[1779062821603,43.37,77038.03,0.0,-0.38937,0.00019,17.82398]
[1779062821608,43.37,77038.03,0.0,-0.38937,0.00019,17.82398]
[1779062821753,43.38,77038.8,0.0,-0.38926,0.00019,17.8227]
[1779062823768,43.41,77045.98,0.0,-0.38797,0.00019,17.80733]
[1779062825782,43.46,77041.4,0.0,-0.38894,0.00019,17.81913]
[1779062826526,43.46,77041.4,0.0,-0.38894,0.00019,17.81913]
[1779062826555,43.46,77041.4,0.0,-0.38894,0.00019,17.81913]
[1779062826561,43.46,77041.4,0.0,-0.38894,0.00019,17.81913]
[1779062826790,43.47,77040.93,0.0,-0.38906,0.00019,17.82059]
[1779062829914,43.47,77049.87,0.0,-0.38737,0.00019,17.80025]
[1779062831968,43.45,77049.87,0.0,-0.38732,0.00019,17.79961]
[1779062832013,43.45,77049.87,0.0,-0.38732,0.00019,17.79961]
[1779062832831,43.42,77051.93,0.0,-0.38685,0.00019,17.79391]
[1779062833980,43.42,77051.93,0.0,-0.38685,0.00019,17.79391]
[1779062834020,43.41,77048.19,0.0,-0.38753,0.00019,17.80208]
[1779062836040,43.38,77051.56,0.0,-0.38683,0.00019,17.79356]
[1779062836859,43.37,77051.01,0.0,-0.38691,0.00019,17.79447]
[1779062838110,43.36,77050.86,0.0,-0.38691,0.00019,17.79446]
[1779062838873,43.35,77053.83,0.0,-0.38633,0.00019,17.78728]
[1779062841885,43.32,77053.21,0.0,-0.38637,0.00019,17.78768]
[1779062841964,43.32,77053.21,0.0,-0.38637,0.00019,17.78768]
[1779062841916,43.3,77057.02,0.0,-0.38561,0.00019,17.77832]
[1779062842090,43.3,77057.02,0.0,-0.38561,0.00019,17.77832]
[1779062842273,43.3,77057.02,0.0,-0.38561,0.00019,17.77832]
[1779062842337,43.3,77057.02,0.0,-0.38561,0.00019,17.77832]
[1779062842363,43.3,77057.02,0.0,-0.38561,0.00019,17.77832]
[1779062842466,43.3,77057.02,0.0,-0.38561,0.00019,17.77832]
[1779062842582,43.3,77057.02,0.0,-0.38561,0.00019,17.77832]
[1779062842664,43.3,77057.02,0.0,-0.38561,0.00019,17.77832]
[1779062842711,43.3,77057.02,0.0,-0.38561,0.00019,17.77832]
[1779062842872,43.3,77057.02,0.0,-0.38561,0.00019,17.77832]
[1779062842892,43.3,77057.02,0.0,-0.38561,0.00019,17.77832]
[1779062842973,43.28,77061.19,0.0,-0.38478,0.00019,17.76806]
[1779062843072,43.28,77061.19,0.0,-0.38478,0.00019,17.76806]
[1779062843147,43.28,77061.19,0.0,-0.38478,0.00019,17.76806]
[1779062843277,43.28,77061.19,0.0,-0.38478,0.00019,17.76806]
[1779062843342,43.28,77061.19,0.0,-0.38478,0.00019,17.76806]
[1779062843477,43.28,77061.19,0.0,-0.38478,0.00019,17.76806]
[1779062843534,43.28,77061.19,0.0,-0.38478,0.00019,17.76806]
[1779062843680,43.28,77061.19,0.0,-0.38478,0.00019,17.76806]
[1779062843720,43.28,77061.19,0.0,-0.38478,0.00019,17.76806]
[1779062843887,43.28,77061.19,0.0,-0.38478,0.00019,17.76806]
[1779062843926,43.28,77061.19,0.0,-0.38478,0.00019,17.76806]
[1779062843909,43.27,77061.19,0.0,-0.38475,0.00019,17.7676]
[1779062844086,43.27,77061.19,0.0,-0.38475,0.00019,17.7676]
[1779062844105,43.27,77061.19,0.0,-0.38475,0.00019,17.7676]
[1779062844300,43.27,77061.19,0.0,-0.38475,0.00019,17.7676]
[1779062844341,43.27,77061.19,0.0,-0.38475,0.00019,17.7676]
[1779062844497,43.27,77061.19,0.0,-0.38475,0.00019,17.7676]
[1779062844915,43.26,77070.56,0.0,-0.38294,0.00019,17.74491]
[1779062845405,43.26,77070.56,0.0,-0.38294,0.00019,17.74491]
[1779062846432,43.25,77073.32,0.0,-0.38239,0.00019,17.738]
[1779062846458,43.25,77073.32,0.0,-0.38239,0.00019,17.738]
[1779062846488,43.25,77073.32,0.0,-0.38239,0.00019,17.738]
[1779062846517,43.25,77073.32,0.0,-0.38239,0.00019,17.738]
[1779062847507,43.24,77069.82,0.0,-0.38304,0.00019,17.74616]
[1779062847559,43.24,77069.82,0.0,-0.38304,0.00019,17.74616]
[1779062847701,43.24,77069.82,0.0,-0.38304,0.00019,17.74616]
[1779062847984,43.23,77069.24,0.0,-0.38313,0.00019,17.74726]
[1779062852984,43.2,77071.37,0.0,-0.38262,0.00019,17.73603]
[1779062853599,43.19,77071.37,0.0,-0.3826,0.00019,17.7358]
[1779062853979,43.19,77072.08,0.0,-0.38245,0.00019,17.73383]
[1779062857239,43.16,77071.81,0.0,-0.38245,0.00019,17.73374]
[1779062857342,43.16,77071.81,0.0,-0.38245,0.00019,17.73374]
[1779062857507,43.16,77071.81,0.0,-0.38245,0.00019,17.73374]
[1779062858007,43.16,77077.14,0.0,-0.38142,0.00019,17.72058]
[1779062859022,43.16,77077.14,0.0,-0.38142,0.00019,17.72058]
[1779062859016,43.15,77082.14,0.0,-0.38045,0.00019,17.70817]
[1779062859291,43.15,77082.14,0.0,-0.38045,0.00019,17.70817]
[1779062859346,43.15,77082.14,0.0,-0.38045,0.00019,17.70817]
[1779062859448,43.15,77082.14,0.0,-0.38045,0.00019,17.70817]
[1779062859548,43.15,77082.14,0.0,-0.38045,0.00019,17.70817]
[1779062859632,43.15,77082.14,0.0,-0.38045,0.00019,17.70817]
[1779062859755,43.15,77082.14,0.0,-0.38045,0.00019,17.70817]
[1779062859843,43.15,77082.14,0.0,-0.38045,0.00019,17.70817]
[1779062859962,43.15,77082.14,0.0,-0.38045,0.00019,17.70817]
[1779062860047,43.15,77082.14,0.0,-0.38045,0.00019,17.70817]
[1779062860045,43.15,77084.88,0.0,-0.37993,0.00019,17.70142]
[1779062860165,43.15,77084.88,0.0,-0.37993,0.00019,17.70142]
[1779062860228,43.15,77084.88,0.0,-0.37993,0.00019,17.70142]
[1779062860374,43.15,77084.88,0.0,-0.37993,0.00019,17.70142]
[1779062860411,43.15,77084.88,0.0,-0.37993,0.00019,17.70142]
[1779062860589,43.15,77084.88,0.0,-0.37993,0.00019,17.70142]
[1779062860648,43.15,77084.88,0.0,-0.37993,0.00019,17.70142]
[1779062860802,43.15,77084.88,0.0,-0.37993,0.00019,17.70142]
[1779062860831,43.15,77084.88,0.0,-0.37993,0.00019,17.70142]
[1779062861019,43.15,77084.88,0.0,-0.37993,0.00019,17.70142]
[1779062861034,43.15,77087.27,0.0,-0.37948,0.00019,17.69551]
[1779062861137,43.15,77087.27,0.0,-0.37948,0.00019,17.69551]
[1779062861151,43.15,77087.27,0.0,-0.37948,0.00019,17.69551]
[1779062865065,43.15,77095.92,0.0,-0.37785,0.00019,17.67406]
[1779062865251,43.15,77095.92,0.0,-0.37785,0.00019,17.67406]
[1779062865280,43.15,77095.92,0.0,-0.37785,0.00019,17.67406]
[1779062866069,43.16,77098.56,0.0,-0.37736,0.00019,17.66753]
[1779062867075,43.16,77103.71,0.0,-0.37639,0.00019,17.65464]
[1779062869089,43.18,77110.61,0.0,-0.37512,0.00019,17.63752]
[1779062872112,43.2,77109.66,0.0,-0.37537,0.00019,17.64097]
[1779062874203,43.21,77111.13,0.0,-0.37511,0.00019,17.63748]
[1779062874781,43.22,77116.85,0.0,-0.37405,0.00019,17.62305]
[1779062880637,43.24,77119.26,0.0,-0.37366,0.00019,17.61774]
[1779062880915,43.24,77119.26,0.0,-0.37366,0.00019,17.61774]
[1779062881086,43.24,77119.26,0.0,-0.37366,0.00019,17.61774]
[1779062881055,43.26,77118.52,0.0,-0.37385,0.00019,17.62046]
[1779062881220,43.26,77118.52,0.0,-0.37385,0.00019,17.62046]
[1779062881372,43.26,77118.52,0.0,-0.37385,0.00019,17.62046]
[1779062881520,43.26,77118.52,0.0,-0.37385,0.00019,17.62046]
[1779062881640,43.26,77118.52,0.0,-0.37385,0.00019,17.62046]
[1779062881801,43.26,77118.52,0.0,-0.37385,0.00019,17.62046]
[1779062881849,43.26,77118.52,0.0,-0.37385,0.00019,17.62046]
[1779062881926,43.26,77118.52,0.0,-0.37385,0.00019,17.62046]
[1779062882058,43.26,77118.52,0.0,-0.37385,0.00019,17.62046]
[1779062882060,43.27,77100.85,0.0,-0.37721,0.00019,17.66594]
[1779062882142,43.27,77100.85,0.0,-0.37721,0.00019,17.66594]
[1779062882266,43.27,77100.85,0.0,-0.37721,0.00019,17.66594]
[1779062882360,43.27,77100.85,0.0,-0.37721,0.00019,17.66594]
[1779062882465,43.27,77100.85,0.0,-0.37721,0.00019,17.66594]
[1779062882521,43.27,77100.85,0.0,-0.37721,0.00019,17.66594]
[1779062882670,43.27,77100.85,0.0,-0.37721,0.00019,17.66594]
[1779062882741,43.27,77100.85,0.0,-0.37721,0.00019,17.66594]
[1779062882876,43.27,77100.85,0.0,-0.37721,0.00019,17.66594]
[1779062882912,43.27,77100.85,0.0,-0.37721,0.00019,17.66594]
[1779062883080,43.27,77100.85,0.0,-0.37721,0.00019,17.66594]
[1779062883131,43.27,77080.57,0.0,-0.38105,0.00019,17.71624]
[1779062883146,43.27,77080.57,0.0,-0.38105,0.00019,17.71624]
[1779062883153,43.27,77080.57,0.0,-0.38105,0.00019,17.71624]
[1779062883178,43.27,77080.57,0.0,-0.38105,0.00019,17.71624]
[1779062883807,43.27,77080.57,0.0,-0.38105,0.00019,17.71624]
[1779062883847,43.27,77080.57,0.0,-0.38105,0.00019,17.71624]
[1779062883977,43.27,77074.0,0.0,-0.38228,0.00019,17.73193]
[1779062885257,43.26,77074.63,0.0,-0.38214,0.00019,17.73009]
[1779062885260,43.26,77074.63,0.0,-0.38214,0.00019,17.73009]
[1779062886020,43.25,77071.31,0.0,-0.38274,0.00019,17.73778]
[1779062886213,43.25,77071.31,0.0,-0.38274,0.00019,17.73778]
[1779062886465,43.25,77071.31,0.0,-0.38274,0.00019,17.73778]
[1779062886539,43.25,77071.31,0.0,-0.38274,0.00019,17.73778]
[1779062886635,43.25,77071.31,0.0,-0.38274,0.00019,17.73778]
[1779062886658,43.25,77071.31,0.0,-0.38274,0.00019,17.73778]
[1779062886889,43.25,77071.31,0.0,-0.38274,0.00019,17.73778]
[1779062886928,43.25,77071.31,0.0,-0.38274,0.00019,17.73778]
[1779062887094,43.25,77071.31,0.0,-0.38274,0.00019,17.73778]
[1779062886988,43.25,77056.26,0.0,-0.3856,0.00019,17.77343]
[1779062887137,43.25,77056.26,0.0,-0.3856,0.00019,17.77343]
[1779062887148,43.25,77056.26,0.0,-0.3856,0.00019,17.77343]
[1779062887510,43.25,77044.97,0.0,-0.38775,0.00019,17.7996]
[1779062888620,43.25,77044.97,0.0,-0.38775,0.00019,17.7996]
[1779062889114,43.22,77044.89,0.0,-0.38772,0.00019,17.79909]
[1779062891097,43.22,77051.32,0.0,-0.38648,0.00019,17.78411]
[1779062891930,43.22,77051.32,0.0,-0.38648,0.00019,17.78411]
[1779062892045,43.22,77054.09,0.0,-0.38595,0.00019,17.77761]
[1779062894021,43.22,77053.96,0.0,-0.38597,0.00019,17.77786]
[1779062894077,43.22,77054.94,0.0,-0.38578,0.00019,17.77551]
[1779062894824,43.22,77054.94,0.0,-0.38578,0.00019,17.77551]
[1779062894891,43.21,77048.94,0.0,-0.38692,0.00019,17.78942]
[1779062895489,43.21,77048.94,0.0,-0.38692,0.00019,17.78942]
[1779062895678,43.21,77048.94,0.0,-0.38692,0.00019,17.78942]
[1779062895755,43.21,77048.94,0.0,-0.38692,0.00019,17.78942]
[1779062895870,43.21,77048.94,0.0,-0.38692,0.00019,17.78942]
[1779062895922,43.21,77048.94,0.0,-0.38692,0.00019,17.78942]
[1779062896075,43.21,77048.94,0.0,-0.38692,0.00019,17.78942]
[1779062896113,43.21,77048.94,0.0,-0.38692,0.00019,17.78942]
[1779062896114,43.21,77045.83,0.0,-0.38751,0.00019,17.79654]
[1779062896885,43.21,77045.83,0.0,-0.38751,0.00019,17.79654]
[1779062896929,43.21,77045.83,0.0,-0.38751,0.00019,17.79654]
[1779062896970,43.21,77046.77,0.0,-0.38732,0.00019,17.79431]
[1779062897762,43.21,77046.77,0.0,-0.38732,0.00019,17.79431]
[1779062897986,43.21,77046.77,0.0,-0.38732,0.00019,17.79431]
[1779062898003,43.21,77049.45,0.0,-0.38681,0.00019,17.78805]
[1779062898157,43.21,77049.45,0.0,-0.38681,0.00019,17.78805]
[1779062898247,43.21,77049.45,0.0,-0.38681,0.00019,17.78805]
[1779062898558,43.21,77049.45,0.0,-0.38681,0.00019,17.78805]
[1779062898590,43.21,77049.45,0.0,-0.38681,0.00019,17.78805]
[1779062898771,43.21,77049.45,0.0,-0.38681,0.00019,17.78805]
[1779062898805,43.21,77049.45,0.0,-0.38681,0.00019,17.78805]
[1779062898983,43.21,77049.45,0.0,-0.38681,0.00019,17.78805]
[1779062899031,43.21,77049.45,0.0,-0.38681,0.00019,17.78805]
[1779062899080,43.21,77053.43,0.0,-0.38604,0.00019,17.77874]
[1779062899180,43.21,77053.43,0.0,-0.38604,0.00019,17.77874]
[1779062899218,43.21,77053.43,0.0,-0.38604,0.00019,17.77874]
[1779062899225,43.21,77053.43,0.0,-0.38604,0.00019,17.77874]
[1779062899799,43.21,77059.96,0.0,-0.3848,0.00019,17.76341]
[1779062901961,43.2,77059.96,0.0,-0.3848,0.00019,17.76336]
[1779062902009,43.2,77059.96,0.0,-0.3848,0.00019,17.76336]
[1779062902046,43.2,77061.42,0.0,-0.38451,0.00019,17.75981]
[1779062902159,43.2,77061.42,0.0,-0.38451,0.00019,17.75981]
[1779062902173,43.2,77061.42,0.0,-0.38451,0.00019,17.75981]
[1779062902191,43.2,77061.42,0.0,-0.38451,0.00019,17.75981]
[1779062902276,43.2,77061.42,0.0,-0.38451,0.00019,17.75981]
[1779062902302,43.2,77061.42,0.0,-0.38451,0.00019,17.75981]
[1779062902330,43.2,77061.42,0.0,-0.38451,0.00019,17.75981]
[1779062902490,43.2,77061.42,0.0,-0.38451,0.00019,17.75981]
[1779062902545,43.2,77061.42,0.0,-0.38451,0.00019,17.75981]
[1779062902692,43.2,77061.42,0.0,-0.38451,0.00019,17.75981]
[1779062902731,43.2,77061.42,0.0,-0.38451,0.00019,17.75981]
[1779062903058,43.2,77061.42,0.0,-0.38451,0.00019,17.75981]
[1779062903132,43.2,77061.42,0.0,-0.38451,0.00019,17.75981]
[1779062903082,43.19,77058.29,0.0,-0.38507,0.00019,17.76675]
[1779062903168,43.19,77058.29,0.0,-0.38507,0.00019,17.76675]
[1779062903356,43.19,77058.29,0.0,-0.38507,0.00019,17.76675]
[1779062903419,43.19,77058.29,0.0,-0.38507,0.00019,17.76675]
[1779062903556,43.19,77058.29,0.0,-0.38507,0.00019,17.76675]
[1779062903608,43.19,77058.29,0.0,-0.38507,0.00019,17.76675]
[1779062903758,43.19,77058.29,0.0,-0.38507,0.00019,17.76675]
[1779062903822,43.19,77058.29,0.0,-0.38507,0.00019,17.76675]
[1779062903959,43.19,77058.29,0.0,-0.38507,0.00019,17.76675]
[1779062904009,43.19,77058.29,0.0,-0.38507,0.00019,17.76675]
[1779062904021,43.19,77053.02,0.0,-0.38607,0.00019,17.77906]
[1779062904169,43.19,77053.02,0.0,-0.38607,0.00019,17.77906]
[1779062904225,43.19,77053.02,0.0,-0.38607,0.00019,17.77906]
[1779062904372,43.19,77053.02,0.0,-0.38607,0.00019,17.77906]
[1779062905087,43.19,77053.02,0.0,-0.38607,0.00019,17.77906]
[1779062905092,43.19,77047.47,0.0,-0.38713,0.00019,17.79196]
[1779062906717,43.19,77047.47,0.0,-0.38713,0.00019,17.79196]
[1779062906756,43.19,77047.47,0.0,-0.38713,0.00019,17.79196]
[1779062906757,43.19,77038.95,0.0,-0.38876,0.00019,17.81152]
[1779062907156,43.19,77038.95,0.0,-0.38876,0.00019,17.81152]
[1779062907201,43.19,77038.95,0.0,-0.38876,0.00019,17.81152]
[1779062907464,43.19,77038.95,0.0,-0.38876,0.00019,17.81152]
[1779062907918,43.19,77038.95,0.0,-0.38876,0.00019,17.81152]
[1779062908049,43.19,77038.95,0.0,-0.38876,0.00019,17.81152]
[1779062908088,43.19,77038.95,0.0,-0.38876,0.00019,17.81152]
[1779062908143,43.19,77038.95,0.0,-0.38876,0.00019,17.81152]
[1779062908120,43.19,77041.67,0.0,-0.38824,0.00019,17.80533]
[1779062908287,43.19,77041.67,0.0,-0.38824,0.00019,17.80533]
[1779062908321,43.19,77041.67,0.0,-0.38824,0.00019,17.80533]
[1779062908491,43.19,77041.67,0.0,-0.38824,0.00019,17.80533]
[1779062908560,43.19,77041.67,0.0,-0.38824,0.00019,17.80533]
[1779062908707,43.19,77041.67,0.0,-0.38824,0.00019,17.80533]
[1779062908753,43.19,77041.67,0.0,-0.38824,0.00019,17.80533]
[1779062908898,43.19,77041.67,0.0,-0.38824,0.00019,17.80533]
[1779062908968,43.19,77041.67,0.0,-0.38824,0.00019,17.80533]
[1779062909109,43.19,77041.67,0.0,-0.38824,0.00019,17.80533]
[1779062909133,43.18,77046.36,0.0,-0.38734,0.00019,17.79449]
[1779062909184,43.18,77046.36,0.0,-0.38734,0.00019,17.79449]
[1779062909234,43.18,77046.36,0.0,-0.38734,0.00019,17.79449]
[1779062910088,43.18,77051.5,0.0,-0.38636,0.00019,17.78252]
[1779062911623,43.18,77053.74,0.0,-0.3859,0.00019,17.77223]
[1779062911689,43.18,77053.74,0.0,-0.3859,0.00019,17.77223]
[1779062912178,43.18,77056.79,0.0,-0.38532,0.00019,17.76502]
[1779062912826,43.18,77051.33,0.0,-0.38636,0.00019,17.7778]
[1779062913907,43.18,77040.71,0.0,-0.38838,0.00019,17.80227]
[1779062914972,43.18,77030.51,0.0,-0.39033,0.00019,17.8254]
[1779062917557,43.18,77029.77,0.0,-0.39048,0.00019,17.82708]
[1779062917648,43.18,77029.77,0.0,-0.39048,0.00019,17.82708]
[1779062918166,43.18,77025.7,0.0,-0.39126,0.00019,17.83617]
[1779062918175,43.18,77025.7,0.0,-0.39126,0.00019,17.83617]
[1779062918322,43.18,77025.7,0.0,-0.39126,0.00019,17.83617]
[1779062918379,43.18,77025.7,0.0,-0.39126,0.00019,17.83617]
[1779062918394,43.18,77025.7,0.0,-0.39126,0.00019,17.83617]
[1779062919123,43.18,77025.66,0.0,-0.39127,0.00019,17.83632]
[1779062921129,43.18,77030.23,0.0,-0.3904,0.00019,17.82618]
[1779062923083,43.19,77024.11,0.0,-0.39158,0.00019,17.8399]
[1779062923320,43.19,77024.11,0.0,-0.39158,0.00019,17.8399]
[1779062924089,43.19,77019.5,0.0,-0.39246,0.00019,17.85011]
[1779062924344,43.19,77019.5,0.0,-0.39246,0.00019,17.85011]
[1779062924494,43.19,77019.5,0.0,-0.39246,0.00019,17.85011]
[1779062924902,43.19,77019.5,0.0,-0.39246,0.00019,17.85011]
[1779062925005,43.19,77019.5,0.0,-0.39246,0.00019,17.85011]
[1779062925007,43.19,77017.34,0.0,-0.39288,0.00019,17.85487]
[1779062927799,43.19,77013.41,0.0,-0.39363,0.00019,17.86346]
[1779062928134,43.19,77008.99,0.0,-0.39449,0.00019,17.87306]
[1779062929134,43.19,77008.99,0.0,-0.39449,0.00019,17.87306]
[1779062929155,43.19,76996.17,0.0,-0.39695,0.00019,17.90033]
[1779062929429,43.19,76996.17,0.0,-0.39695,0.00019,17.90033]
[1779062929481,43.19,76996.17,0.0,-0.39695,0.00019,17.90033]
[1779062929776,43.19,76996.17,0.0,-0.39695,0.00019,17.90033]
[1779062929988,43.19,76996.17,0.0,-0.39695,0.00019,17.90033]
[1779062930034,43.19,76984.74,0.0,-0.39915,0.00019,17.92405]
[1779062930266,43.19,76984.74,0.0,-0.39915,0.00019,17.92405]
[1779062930399,43.19,76984.74,0.0,-0.39915,0.00019,17.92405]
[1779062930488,43.19,76984.74,0.0,-0.39915,0.00019,17.92405]
[1779062930611,43.19,76984.74,0.0,-0.39915,0.00019,17.92405]
[1779062930650,43.19,76984.74,0.0,-0.39915,0.00019,17.92405]
[1779062930806,43.19,76984.74,0.0,-0.39915,0.00019,17.92405]
[1779062930857,43.19,76984.74,0.0,-0.39915,0.00019,17.92405]
[1779062931019,43.19,76984.74,0.0,-0.39915,0.00019,17.92405]
[1779062931096,43.19,76984.74,0.0,-0.39915,0.00019,17.92405]
[1779062931116,43.19,76977.13,0.0,-0.40061,0.00019,17.93953]
[1779062931222,43.19,76977.13,0.0,-0.40061,0.00019,17.93953]
[1779062931296,43.19,76977.13,0.0,-0.40061,0.00019,17.93953]
[1779062931421,43.19,76977.13,0.0,-0.40061,0.00019,17.93953]
[1779062931442,43.19,76977.13,0.0,-0.40061,0.00019,17.93953]
[1779062931698,43.19,76977.13,0.0,-0.40061,0.00019,17.93953]
[1779062931796,43.19,76978.63,0.0,-0.40032,0.00019,17.9365]
[1779062932213,43.19,76978.63,0.0,-0.40032,0.00019,17.9365]
[1779062932821,43.19,76977.4,0.0,-0.40056,0.00019,17.93896]
[1779062935636,43.19,76975.58,0.0,-0.40091,0.00019,17.94268]
[1779062935694,43.19,76975.58,0.0,-0.40091,0.00019,17.94268]
[1779062938059,43.2,76975.51,0.0,-0.40094,0.00019,17.94295]
[1779062938157,43.2,76976.64,0.0,-0.40072,0.00019,17.94063]
[1779062940100,43.19,76981.91,0.0,-0.3997,0.00019,17.9299]
[1779062940190,43.19,76981.91,0.0,-0.3997,0.00019,17.9299]
[1779062940590,43.19,76981.71,0.0,-0.39974,0.00019,17.93031]
[1779062942626,43.2,76986.13,0.0,-0.39889,0.00019,17.9213]
[1779062942896,43.2,76986.13,0.0,-0.39889,0.00019,17.9213]
[1779062943031,43.2,76986.13,0.0,-0.39889,0.00019,17.9213]
[1779062943033,43.2,76997.19,0.0,-0.39676,0.00019,17.89828]
[1779062943205,43.2,76997.19,0.0,-0.39676,0.00019,17.89828]
[1779062943325,43.2,76997.19,0.0,-0.39676,0.00019,17.89828]
[1779062943386,43.2,76997.19,0.0,-0.39676,0.00019,17.89828]
[1779062943521,43.2,76997.19,0.0,-0.39676,0.00019,17.89828]
[1779062943605,43.2,76997.19,0.0,-0.39676,0.00019,17.89828]
[1779062943746,43.2,76997.19,0.0,-0.39676,0.00019,17.89828]
[1779062943924,43.2,76997.19,0.0,-0.39676,0.00019,17.89828]
[1779062943984,43.2,76997.19,0.0,-0.39676,0.00019,17.89828]
[1779062944006,43.2,76997.19,0.0,-0.39676,0.00019,17.89828]
[1779062944035,43.2,76997.19,0.0,-0.39676,0.00019,17.89828]
[1779062944171,43.2,77012.96,0.0,-0.39373,0.00019,17.86459]
[1779062944225,43.2,77012.96,0.0,-0.39373,0.00019,17.86459]
[1779062944330,43.2,77012.96,0.0,-0.39373,0.00019,17.86459]
[1779062944400,43.2,77012.96,0.0,-0.39373,0.00019,17.86459]
[1779062944724,43.2,77013.34,0.0,-0.39366,0.00019,17.86377]
[1779062946048,43.2,77001.94,0.0,-0.39585,0.00019,17.88829]
[1779062946842,43.2,77001.94,0.0,-0.39585,0.00019,17.88829]
[1779062947130,43.2,77005.07,0.0,-0.39525,0.00019,17.88163]
[1779062948400,43.2,77002.7,0.0,-0.39571,0.00019,17.8867]
[1779062949120,43.2,76999.74,0.0,-0.39628,0.00019,17.893]
[1779062950173,43.2,76989.01,0.0,-0.39834,0.00019,17.91545]
[1779062951082,43.2,76989.01,0.0,-0.39834,0.00019,17.91545]
[1779062951123,43.2,76989.01,0.0,-0.39834,0.00019,17.91545]
[1779062951094,43.2,76982.93,0.0,-0.39951,0.00019,17.92794]
[1779062955078,43.18,76978.09,0.0,-0.40041,0.00019,17.93741]
[1779062956280,43.18,76976.84,0.0,-0.40064,0.00019,17.93977]
[1779062956365,43.18,76976.84,0.0,-0.40064,0.00019,17.93977]
[1779062957109,43.17,76975.83,0.0,-0.40082,0.00019,17.94164]
[1779062957242,43.17,76975.83,0.0,-0.40082,0.00019,17.94164]
[1779062957522,43.17,76975.83,0.0,-0.40082,0.00019,17.94164]
[1779062957684,43.17,76975.83,0.0,-0.40082,0.00019,17.94164]
[1779062957797,43.17,76975.83,0.0,-0.40082,0.00019,17.94164]
[1779062957894,43.17,76975.83,0.0,-0.40082,0.00019,17.94164]
[1779062957953,43.17,76975.83,0.0,-0.40082,0.00019,17.94164]
[1779062958105,43.17,76975.83,0.0,-0.40082,0.00019,17.94164]
[1779062958191,43.17,76975.83,0.0,-0.40082,0.00019,17.94164]
[1779062958002,43.17,76971.32,0.0,-0.40169,0.00019,17.95071]
[1779062958317,43.17,76971.32,0.0,-0.40169,0.00019,17.95071]
[1779062958373,43.17,76971.32,0.0,-0.40169,0.00019,17.95071]
[1779062958521,43.17,76971.32,0.0,-0.40169,0.00019,17.95071]
[1779062958583,43.17,76971.32,0.0,-0.40169,0.00019,17.95071]
[1779062958723,43.17,76971.32,0.0,-0.40169,0.00019,17.95071]
[1779062958766,43.17,76971.32,0.0,-0.40169,0.00019,17.95071]
[1779062958934,43.17,76971.32,0.0,-0.40169,0.00019,17.95071]
[1779062958980,43.17,76971.32,0.0,-0.40169,0.00019,17.95071]
[1779062959137,43.17,76971.32,0.0,-0.40169,0.00019,17.95071]
[1779062959165,43.17,76971.32,0.0,-0.40169,0.00019,17.95071]
[1779062959180,43.17,76971.32,0.0,-0.40169,0.00019,17.95071]
[1779062959183,43.17,76971.32,0.0,-0.40169,0.00019,17.95071]
[1779062959197,43.17,76971.98,0.0,-0.40156,0.00019,17.94939]
[1779062959631,43.17,76971.98,0.0,-0.40156,0.00019,17.94939]
[1779062960160,43.17,76970.28,0.0,-0.40189,0.00019,17.95279]
[1779062963112,43.17,76976.32,0.0,-0.40073,0.00019,17.94068]
[1779062964182,43.17,76976.32,0.0,-0.40073,0.00019,17.94068]
[1779062964198,43.17,76977.86,0.0,-0.40044,0.00019,17.93763]
[1779062964246,43.17,76977.86,0.0,-0.40044,0.00019,17.93763]
[1779062966936,43.17,76984.75,0.0,-0.39911,0.00019,17.92355]
[1779062970037,43.17,76978.76,0.0,-0.40026,0.00019,17.93581]
[1779062975842,43.17,76978.48,0.0,-0.40029,0.00019,17.93135]
[1779062980877,43.17,76977.31,0.0,-0.40051,0.00019,17.93366]
[1779062985914,43.17,76982.48,0.0,-0.39951,0.00019,17.92309]
[1779062988812,43.17,76984.23,0.0,-0.39917,0.00019,17.91949]
[1779062989676,43.17,76982.61,0.0,-0.39948,0.00019,17.9228]
[1779062990231,43.17,76976.26,0.0,-0.40071,0.00019,17.93572]
[1779062991575,43.17,76973.42,0.0,-0.40125,0.00019,17.94144]
[1779062991582,43.17,76973.42,0.0,-0.40125,0.00019,17.94144]
[1779062992198,43.17,76959.29,0.0,-0.40399,0.00019,17.96941]
[1779062993130,43.18,76958.64,0.0,-0.40413,0.00019,17.97086]
[1779062993464,43.18,76958.64,0.0,-0.40413,0.00019,17.97086]
[1779062993641,43.18,76958.64,0.0,-0.40413,0.00019,17.97086]
[1779062993653,43.18,76958.64,0.0,-0.40413,0.00019,17.97086]
[1779062994172,43.18,76958.38,0.0,-0.40418,0.00019,17.97138]
[1779062995684,43.18,76957.76,0.0,-0.4043,0.00019,17.97261]
[1779062995742,43.18,76957.76,0.0,-0.4043,0.00019,17.97261]
[1779062995981,43.18,76957.76,0.0,-0.40431,0.00019,17.97262]
[1779063001087,43.18,76955.08,0.0,-0.40483,0.00019,17.97787]
[1779063001338,43.19,76955.25,0.0,-0.4048,0.00019,17.97762]
[1779063001911,43.19,76955.25,0.0,-0.4048,0.00019,17.97762]
[1779063001926,43.19,76955.25,0.0,-0.4048,0.00019,17.97762]
[1779063001957,43.19,76955.25,0.0,-0.4048,0.00019,17.97762]
[1779063001990,43.19,76955.25,0.0,-0.4048,0.00019,17.97762]
[1779063002124,43.19,76955.25,0.0,-0.4048,0.00019,17.97762]
[1779063002234,43.19,76955.25,0.0,-0.4048,0.00019,17.97762]
[1779063002140,43.19,76947.67,0.0,-0.40628,0.00019,17.99219]
[1779063002345,43.19,76947.67,0.0,-0.40628,0.00019,17.99219]
[1779063002446,43.19,76947.67,0.0,-0.40628,0.00019,17.99219]
[1779063002553,43.19,76947.67,0.0,-0.40628,0.00019,17.99219]
[1779063002673,43.19,76947.67,0.0,-0.40628,0.00019,17.99219]
[1779063002724,43.19,76947.67,0.0,-0.40628,0.00019,17.99219]
[1779063002775,43.19,76947.67,0.0,-0.40628,0.00019,17.99219]
[1779063002846,43.19,76947.67,0.0,-0.40628,0.00019,17.99219]
[1779063002980,43.19,76947.67,0.0,-0.40628,0.00019,17.99219]
[1779063003001,43.19,76947.67,0.0,-0.40628,0.00019,17.99219]
[1779063003186,43.19,76947.67,0.0,-0.40628,0.00019,17.99219]
[1779063003221,43.19,76947.67,0.0,-0.40628,0.00019,17.99219]
[1779063003206,43.19,76946.77,0.0,-0.40646,0.00019,17.99398]
[1779063003381,43.19,76946.77,0.0,-0.40646,0.00019,17.99398]
[1779063003416,43.19,76946.77,0.0,-0.40646,0.00019,17.99398]
[1779063003584,43.19,76946.77,0.0,-0.40646,0.00019,17.99398]
[1779063003619,43.19,76946.77,0.0,-0.40646,0.00019,17.99398]
[1779063003798,43.19,76946.77,0.0,-0.40646,0.00019,17.99398]
[1779063003826,43.19,76946.77,0.0,-0.40646,0.00019,17.99398]
[1779063004021,43.19,76946.77,0.0,-0.40646,0.00019,17.99398]
[1779063004058,43.19,76946.77,0.0,-0.40646,0.00019,17.99398]
[1779063004221,43.19,76946.77,0.0,-0.40646,0.00019,17.99398]
[1779063004123,43.23,76943.67,0.0,-0.40714,0.00019,18.00065]
[1779063005410,43.25,76943.67,0.0,-0.40717,0.00019,18.00107]
[1779063005418,43.25,76943.67,0.0,-0.40717,0.00019,18.00107]
[1779063006210,43.27,76936.07,0.0,-0.40868,0.00019,18.01555]
[1779063006902,43.27,76936.07,0.0,-0.40868,0.00019,18.01555]
[1779063006916,43.27,76936.07,0.0,-0.40868,0.00019,18.01555]
[1779063007423,43.27,76935.69,0.0,-0.40876,0.00019,18.01628]
[1779063007557,43.27,76935.69,0.0,-0.40876,0.00019,18.01628]
[1779063007668,43.27,76935.69,0.0,-0.40876,0.00019,18.01628]
[1779063007757,43.27,76935.69,0.0,-0.40876,0.00019,18.01628]
[1779063007761,43.27,76935.69,0.0,-0.40876,0.00019,18.01628]
[1779063007792,43.27,76935.69,0.0,-0.40876,0.00019,18.01628]
[1779063007811,43.27,76935.69,0.0,-0.40876,0.00019,18.01628]
[1779063007854,43.27,76935.69,0.0,-0.40876,0.00019,18.01628]
[1779063007888,43.27,76935.69,0.0,-0.40876,0.00019,18.01628]
[1779063007913,43.27,76935.69,0.0,-0.40876,0.00019,18.01628]
[1779063008021,43.27,76935.69,0.0,-0.40876,0.00019,18.01628]
[1779063008067,43.27,76935.69,0.0,-0.40876,0.00019,18.01628]
[1779063008216,43.27,76935.69,0.0,-0.40876,0.00019,18.01628]
[1779063008247,43.27,76935.69,0.0,-0.40876,0.00019,18.01628]
[1779063008121,43.27,76911.51,0.0,-0.41344,0.00019,18.05946]
[1779063008415,43.27,76911.51,0.0,-0.41344,0.00019,18.05946]
[1779063008429,43.27,76911.51,0.0,-0.41344,0.00019,18.05946]
[1779063008617,43.27,76911.51,0.0,-0.41344,0.00019,18.05946]
[1779063008637,43.27,76911.51,0.0,-0.41344,0.00019,18.05946]
[1779063008672,43.27,76911.51,0.0,-0.41344,0.00019,18.05946]
[1779063008725,43.27,76911.51,0.0,-0.41344,0.00019,18.05946]
[1779063009146,43.28,76897.01,0.0,-0.41626,0.00019,18.08416]
[1779063010088,43.3,76896.61,0.0,-0.41638,0.00019,18.08523]
[1779063010365,43.3,76896.61,0.0,-0.41638,0.00019,18.08523]
[1779063010464,43.3,76896.61,0.0,-0.41638,0.00019,18.08523]
[1779063010527,43.3,76896.61,0.0,-0.41638,0.00019,18.08523]
[1779063010579,43.3,76896.61,0.0,-0.41638,0.00019,18.08523]
[1779063010584,43.3,76896.61,0.0,-0.41638,0.00019,18.08523]
[1779063010666,43.3,76896.61,0.0,-0.41638,0.00019,18.08523]
[1779063010684,43.3,76896.61,0.0,-0.41638,0.00019,18.08523]
[1779063010882,43.3,76896.61,0.0,-0.41638,0.00019,18.08523]
[1779063010914,43.3,76896.61,0.0,-0.41638,0.00019,18.08523]
[1779063011209,43.3,76882.54,0.0,-0.41912,0.00019,18.10831]
[1779063011803,43.3,76882.54,0.0,-0.41912,0.00019,18.10831]
[1779063012099,43.3,76882.54,0.0,-0.41912,0.00019,18.10831]
[1779063012200,43.3,76888.95,0.0,-0.41788,0.00019,18.09795]
[1779063012344,43.3,76888.95,0.0,-0.41788,0.00019,18.09795]
[1779063012509,43.3,76888.95,0.0,-0.41788,0.00019,18.09795]
[1779063012600,43.3,76888.95,0.0,-0.41788,0.00019,18.09795]
[1779063012725,43.3,76888.95,0.0,-0.41788,0.00019,18.09795]
[1779063012758,43.3,76888.95,0.0,-0.41788,0.00019,18.09795]
[1779063012939,43.3,76888.95,0.0,-0.41788,0.00019,18.09795]
[1779063012994,43.3,76888.95,0.0,-0.41788,0.00019,18.09795]
[1779063013127,43.3,76888.95,0.0,-0.41788,0.00019,18.09795]
[1779063013181,43.3,76888.95,0.0,-0.41788,0.00019,18.09795]
[1779063013204,43.3,76888.95,0.0,-0.41788,0.00019,18.09795]
[1779063013228,43.31,76905.96,0.0,-0.41458,0.00019,18.06957]
[1779063013694,43.31,76905.96,0.0,-0.41458,0.00019,18.06957]
[1779063013737,43.31,76905.96,0.0,-0.41458,0.00019,18.06957]
[1779063014213,43.31,76905.96,0.0,-0.41458,0.00019,18.06957]
[1779063014230,43.31,76905.96,0.0,-0.41458,0.00019,18.06957]
[1779063014181,43.31,76916.15,0.0,-0.4126,0.00019,18.052]
[1779063014419,43.31,76916.15,0.0,-0.4126,0.00019,18.052]
[1779063014730,43.31,76916.15,0.0,-0.4126,0.00019,18.052]
[1779063014768,43.31,76916.15,0.0,-0.4126,0.00019,18.052]
[1779063014799,43.31,76916.15,0.0,-0.4126,0.00019,18.052]
[1779063014918,43.31,76916.15,0.0,-0.4126,0.00019,18.052]
[1779063015226,43.31,76916.15,0.0,-0.4126,0.00019,18.052]
[1779063015224,43.31,76931.65,0.0,-0.40961,0.00019,18.0244]
[1779063015461,43.31,76931.65,0.0,-0.40961,0.00019,18.0244]
[1779063015616,43.31,76931.65,0.0,-0.40961,0.00019,18.0244]
[1779063015656,43.31,76931.65,0.0,-0.40961,0.00019,18.0244]
[1779063015834,43.31,76931.65,0.0,-0.40961,0.00019,18.0244]
[1779063015860,43.31,76931.65,0.0,-0.40961,0.00019,18.0244]
[1779063016053,43.31,76931.65,0.0,-0.40961,0.00019,18.0244]
[1779063016098,43.31,76931.65,0.0,-0.40961,0.00019,18.0244]
[1779063016257,43.31,76931.65,0.0,-0.40961,0.00019,18.0244]
[1779063016149,43.32,76949.01,0.0,-0.40626,0.00019,17.99234]
[1779063016296,43.32,76949.01,0.0,-0.40626,0.00019,17.99234]
[1779063016474,43.32,76949.01,0.0,-0.40626,0.00019,17.99234]
[1779063016502,43.32,76949.01,0.0,-0.40626,0.00019,17.99234]
[1779063016589,43.32,76949.01,0.0,-0.40626,0.00019,17.99234]
[1779063017282,43.32,76949.01,0.0,-0.40626,0.00019,17.99234]
[1779063017150,43.32,76949.01,0.0,-0.40627,0.00019,17.99237]
[1779063017429,43.32,76949.01,0.0,-0.40627,0.00019,17.99237]
[1779063017532,43.32,76949.01,0.0,-0.40627,0.00019,17.99237]
[1779063017565,43.32,76949.01,0.0,-0.40627,0.00019,17.99237]
[1779063017613,43.32,76949.01,0.0,-0.40627,0.00019,17.99237]
[1779063017748,43.32,76949.01,0.0,-0.40627,0.00019,17.99237]
[1779063017776,43.32,76949.01,0.0,-0.40627,0.00019,17.99237]
[1779063017955,43.32,76949.01,0.0,-0.40627,0.00019,17.99237]
[1779063017986,43.32,76949.01,0.0,-0.40627,0.00019,17.99237]
[1779063018160,43.32,76949.01,0.0,-0.40627,0.00019,17.99237]
[1779063018191,43.32,76949.01,0.0,-0.40627,0.00019,17.99237]
[1779063018212,43.32,76949.01,0.0,-0.40627,0.00019,17.99237]
[1779063018263,43.32,76944.76,0.0,-0.40709,0.00019,18.00041]
[1779063018379,43.32,76944.76,0.0,-0.40709,0.00019,18.00041]
[1779063018401,43.32,76944.76,0.0,-0.40709,0.00019,18.00041]
[1779063018566,43.32,76944.76,0.0,-0.40709,0.00019,18.00041]
[1779063018606,43.32,76944.76,0.0,-0.40709,0.00019,18.00041]
[1779063018772,43.32,76944.76,0.0,-0.40709,0.00019,18.00041]
[1779063018808,43.32,76944.76,0.0,-0.40709,0.00019,18.00041]
[1779063018981,43.32,76944.76,0.0,-0.40709,0.00019,18.00041]
[1779063019019,43.32,76944.76,0.0,-0.40709,0.00019,18.00041]
[1779063019130,43.32,76944.76,0.0,-0.40709,0.00019,18.00041]
[1779063019170,43.32,76944.76,0.0,-0.40709,0.00019,18.00041]
[1779063019208,43.32,76943.64,0.0,-0.40731,0.00019,18.00254]
[1779063019922,43.32,76943.64,0.0,-0.40731,0.00019,18.00254]
[1779063020007,43.32,76943.64,0.0,-0.40731,0.00019,18.00254]
[1779063020245,43.32,76943.64,0.0,-0.40731,0.00019,18.00254]
[1779063020204,43.32,76929.27,0.0,-0.41009,0.00019,18.02893]
[1779063020400,43.32,76929.27,0.0,-0.41009,0.00019,18.02893]
[1779063020703,43.32,76929.27,0.0,-0.41009,0.00019,18.02893]
[1779063020852,43.32,76929.27,0.0,-0.41009,0.00019,18.02893]
[1779063020964,43.32,76929.27,0.0,-0.41009,0.00019,18.02893]
[1779063021062,43.32,76929.27,0.0,-0.41009,0.00019,18.02893]
[1779063021187,43.32,76929.27,0.0,-0.41009,0.00019,18.02893]
[1779063021221,43.32,76929.27,0.0,-0.41009,0.00019,18.02893]
[1779063021237,43.33,76901.13,0.0,-0.41555,0.00019,18.07808]
[1779063021325,43.33,76901.13,0.0,-0.41555,0.00019,18.07808]
[1779063021420,43.33,76901.13,0.0,-0.41555,0.00019,18.07808]
[1779063021537,43.33,76901.13,0.0,-0.41555,0.00019,18.07808]
[1779063021585,43.33,76901.13,0.0,-0.41555,0.00019,18.07808]
[1779063021712,43.33,76901.13,0.0,-0.41555,0.00019,18.07808]
[1779063021777,43.33,76901.13,0.0,-0.41555,0.00019,18.07808]
[1779063021866,43.33,76901.13,0.0,-0.41555,0.00019,18.07808]
[1779063021926,43.33,76901.13,0.0,-0.41555,0.00019,18.07808]
[1779063021939,43.33,76901.13,0.0,-0.41555,0.00019,18.07808]
[1779063022156,43.33,76901.13,0.0,-0.41555,0.00019,18.07808]
[1779063022251,43.34,76885.58,0.0,-0.41859,0.00019,18.104]
[1779063022315,43.34,76885.58,0.0,-0.41859,0.00019,18.104]
[1779063022341,43.34,76885.58,0.0,-0.41859,0.00019,18.104]
[1779063023036,43.34,76885.58,0.0,-0.41859,0.00019,18.104]
[1779063023140,43.34,76885.58,0.0,-0.41859,0.00019,18.104]
[1779063023169,43.34,76885.58,0.0,-0.41859,0.00019,18.104]
[1779063023210,43.34,76885.58,0.0,-0.41859,0.00019,18.104]
[1779063023234,43.34,76884.55,0.0,-0.4188,0.00019,18.1057]
[1779063023371,43.34,76884.55,0.0,-0.4188,0.00019,18.1057]
[1779063023414,43.34,76884.55,0.0,-0.4188,0.00019,18.1057]
[1779063023583,43.34,76884.55,0.0,-0.4188,0.00019,18.1057]
[1779063023616,43.34,76884.55,0.0,-0.4188,0.00019,18.1057]
[1779063023786,43.34,76884.55,0.0,-0.4188,0.00019,18.1057]
[1779063023823,43.34,76884.55,0.0,-0.4188,0.00019,18.1057]
[1779063024016,43.34,76884.55,0.0,-0.4188,0.00019,18.1057]
[1779063024031,43.34,76884.55,0.0,-0.4188,0.00019,18.1057]
[1779063024220,43.34,76884.55,0.0,-0.4188,0.00019,18.1057]
[1779063024238,43.34,76884.55,0.0,-0.4188,0.00019,18.1057]
[1779063024250,43.34,76884.55,0.0,-0.4188,0.00019,18.1057]
[1779063024258,43.34,76884.55,0.0,-0.4188,0.00019,18.1057]
[1779063024211,43.34,76884.55,0.0,-0.4188,0.00019,18.10569]
[1779063024353,43.34,76884.55,0.0,-0.4188,0.00019,18.10569]
[1779063024431,43.34,76884.55,0.0,-0.4188,0.00019,18.10569]
[1779063025231,43.34,76888.37,0.0,-0.41805,0.00019,18.09949]
[1779063025852,43.34,76888.37,0.0,-0.41805,0.00019,18.09949]
[1779063025905,43.34,76888.37,0.0,-0.41805,0.00019,18.09949]
[1779063026208,43.34,76888.37,0.0,-0.41805,0.00019,18.09949]
[1779063026257,43.34,76872.84,0.0,-0.42108,0.00019,18.12428]
[1779063028252,43.35,76874.54,0.0,-0.42075,0.00019,18.12168]
[1779063030698,43.35,76872.74,0.0,-0.42111,0.00019,18.12458]
[1779063031269,43.36,76865.42,0.0,-0.42252,0.00019,18.13102]
[1779063032447,43.37,76865.57,0.0,-0.42252,0.00019,18.13103]
[1779063032522,43.37,76865.57,0.0,-0.42252,0.00019,18.13103]
[1779063033404,43.4,76869.07,0.0,-0.42188,0.00019,18.12601]
[1779063033455,43.4,76869.07,0.0,-0.42188,0.00019,18.12601]
[1779063034042,43.4,76869.07,0.0,-0.42188,0.00019,18.12601]
[1779063034233,43.4,76869.07,0.0,-0.42188,0.00019,18.12601]
[1779063034292,43.4,76855.57,0.0,-0.42451,0.00019,18.14645]
[1779063034319,43.4,76855.57,0.0,-0.42451,0.00019,18.14645]
[1779063034564,43.4,76855.57,0.0,-0.42451,0.00019,18.14645]
[1779063034596,43.4,76855.57,0.0,-0.42451,0.00019,18.14645]
[1779063034609,43.4,76855.57,0.0,-0.42451,0.00019,18.14645]
[1779063035296,43.4,76866.41,0.0,-0.4224,0.00019,18.13015]
[1779063036057,43.4,76866.41,0.0,-0.4224,0.00019,18.13015]
[1779063036222,43.4,76866.41,0.0,-0.4224,0.00019,18.13015]
[1779063036303,43.41,76868.99,0.0,-0.42191,0.00019,18.12623]
[1779063036329,43.41,76868.99,0.0,-0.42191,0.00019,18.12623]
[1779063036335,43.41,76868.99,0.0,-0.42191,0.00019,18.12623]
[1779063037317,43.41,76864.61,0.0,-0.42276,0.00019,18.13297]
[1779063037342,43.41,76864.61,0.0,-0.42276,0.00019,18.13297]
[1779063037477,43.41,76864.61,0.0,-0.42276,0.00019,18.13297]
[1779063037530,43.41,76864.61,0.0,-0.42276,0.00019,18.13297]
[1779063037677,43.41,76864.61,0.0,-0.42276,0.00019,18.13297]
[1779063037698,43.41,76864.61,0.0,-0.42276,0.00019,18.13297]
[1779063037879,43.41,76864.61,0.0,-0.42276,0.00019,18.13297]
[1779063037917,43.41,76864.61,0.0,-0.42276,0.00019,18.13297]
[1779063038088,43.41,76864.61,0.0,-0.42276,0.00019,18.13297]
[1779063038108,43.41,76864.61,0.0,-0.42276,0.00019,18.13297]
[1779063038296,43.41,76864.61,0.0,-0.42276,0.00019,18.13297]
[1779063038324,43.43,76867.56,0.0,-0.42222,0.00019,18.12879]
[1779063038377,43.43,76867.56,0.0,-0.42222,0.00019,18.12879]
[1779063038494,43.43,76867.56,0.0,-0.42222,0.00019,18.12879]
[1779063038527,43.43,76867.56,0.0,-0.42222,0.00019,18.12879]
[1779063038699,43.43,76867.56,0.0,-0.42222,0.00019,18.12879]
[1779063038718,43.43,76867.56,0.0,-0.42222,0.00019,18.12879]
[1779063038946,43.43,76867.56,0.0,-0.42222,0.00019,18.12879]
[1779063039044,43.43,76867.56,0.0,-0.42222,0.00019,18.12879]
[1779063039243,43.43,76867.56,0.0,-0.42222,0.00019,18.12879]
[1779063039362,43.43,76879.48,0.0,-0.41991,0.00019,18.11025]
[1779063039720,43.43,76879.48,0.0,-0.41991,0.00019,18.11025]
[1779063039778,43.43,76879.48,0.0,-0.41991,0.00019,18.11025]
[1779063039933,43.43,76879.48,0.0,-0.41991,0.00019,18.11025]
[1779063039971,43.43,76879.48,0.0,-0.41991,0.00019,18.11025]
[1779063040034,43.43,76879.48,0.0,-0.41991,0.00019,18.11025]
[1779063040103,43.43,76879.48,0.0,-0.41991,0.00019,18.11025]
[1779063040132,43.43,76879.48,0.0,-0.41991,0.00019,18.11025]
[1779063040163,43.43,76879.48,0.0,-0.41991,0.00019,18.11025]
[1779063040221,43.43,76879.48,0.0,-0.41991,0.00019,18.11025]
[1779063040235,43.43,76879.48,0.0,-0.41991,0.00019,18.11025]
[1779063040314,43.44,76896.85,0.0,-0.41654,0.00019,18.08214]
[1779063041323,43.44,76908.39,0.0,-0.41431,0.00019,18.06271]
[1779063042231,43.44,76910.96,0.0,-0.41381,0.00019,18.05834]
[1779063044325,43.45,76918.7,0.0,-0.41234,0.00019,18.04521]
[1779063045261,43.47,76925.97,0.0,-0.41096,0.00019,18.0326]
[1779063048001,43.48,76927.05,0.0,-0.41077,0.00019,18.03086]
[1779063048253,43.48,76933.01,0.0,-0.40962,0.00019,18.02017]
[1779063049263,43.48,76940.05,0.0,-0.40827,0.00019,18.00736]
[1779063050292,43.48,76940.05,0.0,-0.40827,0.00019,18.00736]
[1779063050316,43.48,76939.43,0.0,-0.40839,0.00019,18.00853]
[1779063052244,43.48,76934.75,0.0,-0.4093,0.00019,18.01713]
[1779063054048,43.48,76935.2,0.0,-0.40921,0.00019,18.01633]
[1779063054054,43.48,76935.2,0.0,-0.40921,0.00019,18.01633]
[1779063054140,43.48,76935.2,0.0,-0.40921,0.00019,18.01633]
[1779063054230,43.48,76935.2,0.0,-0.40921,0.00019,18.01633]
[1779063054304,43.48,76935.2,0.0,-0.40921,0.00019,18.01633]
[1779063054324,43.49,76931.88,0.0,-0.40986,0.00019,18.02237]
[1779063054440,43.49,76931.88,0.0,-0.40986,0.00019,18.02237]
[1779063054591,43.49,76931.88,0.0,-0.40986,0.00019,18.02237]
[1779063054611,43.49,76931.88,0.0,-0.40986,0.00019,18.02237]
[1779063054725,43.49,76931.88,0.0,-0.40986,0.00019,18.02237]
[1779063054910,43.49,76931.88,0.0,-0.40986,0.00019,18.02237]
[1779063055012,43.49,76931.88,0.0,-0.40986,0.00019,18.02237]
[1779063055135,43.49,76931.88,0.0,-0.40986,0.00019,18.02237]
[1779063055220,43.49,76931.88,0.0,-0.40986,0.00019,18.02237]
[1779063055260,43.49,76931.88,0.0,-0.40986,0.00019,18.02237]
[1779063055236,43.49,76918.35,0.0,-0.41247,0.00019,18.04639]
[1779063055432,43.49,76918.35,0.0,-0.41247,0.00019,18.04639]
[1779063055463,43.49,76918.35,0.0,-0.41247,0.00019,18.04639]
[1779063055633,43.49,76918.35,0.0,-0.41247,0.00019,18.04639]
[1779063055686,43.49,76918.35,0.0,-0.41247,0.00019,18.04639]
[1779063055847,43.49,76918.35,0.0,-0.41247,0.00019,18.04639]
[1779063055925,43.49,76918.35,0.0,-0.41247,0.00019,18.04639]
[1779063056044,43.49,76918.35,0.0,-0.41247,0.00019,18.04639]
[1779063056081,43.49,76918.35,0.0,-0.41247,0.00019,18.04639]
[1779063056246,43.49,76918.35,0.0,-0.41247,0.00019,18.04639]
[1779063056280,43.49,76918.35,0.0,-0.41247,0.00019,18.04639]
[1779063056347,43.49,76895.49,0.0,-0.41689,0.00019,18.08519]
[1779063056451,43.49,76895.49,0.0,-0.41689,0.00019,18.08519]
[1779063056522,43.49,76895.49,0.0,-0.41689,0.00019,18.08519]
[1779063056555,43.49,76895.49,0.0,-0.41689,0.00019,18.08519]
[1779063056655,43.49,76895.49,0.0,-0.41689,0.00019,18.08519]
[1779063056686,43.49,76893.2,0.0,-0.41733,0.00019,18.08895]
[1779063057507,43.49,76893.2,0.0,-0.41733,0.00019,18.08895]
[1779063057552,43.49,76893.2,0.0,-0.41733,0.00019,18.08895]
[1779063058020,43.49,76893.2,0.0,-0.41733,0.00019,18.08895]
[1779063058057,43.49,76893.2,0.0,-0.41733,0.00019,18.08895]
[1779063058082,43.49,76893.2,0.0,-0.41733,0.00019,18.08895]
[1779063058114,43.49,76893.2,0.0,-0.41733,0.00019,18.08895]
[1779063058297,43.49,76893.2,0.0,-0.41733,0.00019,18.08895]
[1779063058320,43.49,76893.2,0.0,-0.41733,0.00019,18.08895]
[1779063058335,43.49,76893.2,0.0,-0.41733,0.00019,18.08895]
[1779063058339,43.49,76893.2,0.0,-0.41733,0.00019,18.08895]
[1779063058330,43.49,76891.91,0.0,-0.41759,0.00019,18.09109]
[1779063058377,43.49,76891.91,0.0,-0.41759,0.00019,18.09109]
[1779063058774,43.49,76884.1,0.0,-0.4191,0.00019,18.10376]
[1779063059473,43.49,76884.1,0.0,-0.4191,0.00019,18.10376]
[1779063059502,43.49,76884.1,0.0,-0.4191,0.00019,18.10376]
[1779063059513,43.49,76884.1,0.0,-0.4191,0.00019,18.10376]
[1779063059536,43.49,76884.1,0.0,-0.4191,0.00019,18.10376]
[1779063059717,43.49,76884.1,0.0,-0.4191,0.00019,18.10376]
[1779063060261,43.49,76884.1,0.0,-0.4191,0.00019,18.10376]
[1779063060330,43.49,76884.1,0.0,-0.4191,0.00019,18.10376]
[1779063060284,43.49,76877.47,0.0,-0.4204,0.00019,18.11431]
[1779063060711,43.49,76877.47,0.0,-0.4204,0.00019,18.11431]
[1779063061219,43.49,76877.47,0.0,-0.4204,0.00019,18.11431]
[1779063061366,43.5,76869.34,0.0,-0.42198,0.00019,18.12697]
[1779063061732,43.5,76869.34,0.0,-0.42198,0.00019,18.12697]
[1779063062024,43.5,76869.34,0.0,-0.42198,0.00019,18.12697]
[1779063062226,43.5,76869.34,0.0,-0.42198,0.00019,18.12697]
[1779063062322,43.5,76869.34,0.0,-0.42198,0.00019,18.12697]
[1779063062272,43.5,76856.09,0.0,-0.42456,0.00019,18.14696]
[1779063062383,43.5,76856.09,0.0,-0.42456,0.00019,18.14696]
[1779063062505,43.5,76856.09,0.0,-0.42456,0.00019,18.14696]
[1779063062658,43.5,76856.09,0.0,-0.42456,0.00019,18.14696]
[1779063062979,43.5,76856.09,0.0,-0.42456,0.00019,18.14696]
[1779063063149,43.5,76856.09,0.0,-0.42456,0.00019,18.14696]
[1779063063343,43.5,76857.53,0.0,-0.42428,0.00019,18.14485]
[1779063063591,43.5,76857.53,0.0,-0.42428,0.00019,18.14485]
[1779063063687,43.5,76857.53,0.0,-0.42428,0.00019,18.14485]
[1779063064348,43.5,76871.74,0.0,-0.42152,0.00019,18.12334]
[1779063065354,43.5,76874.81,0.0,-0.42093,0.00019,18.11862]
[1779063065523,43.5,76874.81,0.0,-0.42093,0.00019,18.11862]
[1779063066268,43.51,76868.07,0.0,-0.42224,0.00019,18.12905]
[1779063067314,43.51,76862.04,0.0,-0.42341,0.00019,18.13822]
[1779063069899,43.51,76861.0,0.0,-0.42362,0.00019,18.13983]
[1779063069989,43.51,76861.0,0.0,-0.42362,0.00019,18.13983]
[1779063070191,43.51,76861.0,0.0,-0.42362,0.00019,18.13983]
[1779063070292,43.52,76874.61,0.0,-0.42098,0.00019,18.11907]
[1779063070409,43.52,76874.61,0.0,-0.42098,0.00019,18.11907]
[1779063070469,43.52,76874.61,0.0,-0.42098,0.00019,18.11907]
[1779063070609,43.52,76874.61,0.0,-0.42098,0.00019,18.11907]
[1779063070650,43.52,76874.61,0.0,-0.42098,0.00019,18.11907]
[1779063070813,43.52,76874.61,0.0,-0.42098,0.00019,18.11907]
[1779063070856,43.52,76874.61,0.0,-0.42098,0.00019,18.11907]
[1779063071019,43.52,76874.61,0.0,-0.42098,0.00019,18.11907]
[1779063071048,43.52,76874.61,0.0,-0.42098,0.00019,18.11907]
[1779063071225,43.52,76874.61,0.0,-0.42098,0.00019,18.11907]
[1779063071277,43.52,76874.61,0.0,-0.42098,0.00019,18.11907]
[1779063071296,43.52,76874.61,0.0,-0.42098,0.00019,18.11907]
[1779063071344,43.52,76888.08,0.0,-0.41837,0.00019,18.09773]
[1779063071721,43.52,76888.08,0.0,-0.41837,0.00019,18.09773]
[1779063072302,43.52,76893.33,0.0,-0.41736,0.00019,18.08924]
[1779063074731,43.56,76893.02,0.0,-0.41749,0.00019,18.09039]
[1779063074787,43.56,76893.02,0.0,-0.41749,0.00019,18.09039]
[1779063074993,43.56,76893.02,0.0,-0.41749,0.00019,18.09039]
[1779063075129,43.56,76893.02,0.0,-0.41749,0.00019,18.09039]
[1779063075185,43.56,76893.02,0.0,-0.41749,0.00019,18.09039]
[1779063075282,43.56,76893.02,0.0,-0.41749,0.00019,18.09039]
[1779063075340,43.56,76893.02,0.0,-0.41749,0.00019,18.09039]
[1779063075257,43.57,76898.72,0.0,-0.4164,0.00019,18.08116]
[1779063075467,43.57,76898.72,0.0,-0.4164,0.00019,18.08116]
[1779063075549,43.57,76898.72,0.0,-0.4164,0.00019,18.08116]
[1779063075971,43.57,76910.13,0.0,-0.4142,0.00019,18.06199]
[1779063076799,43.57,76910.13,0.0,-0.4142,0.00019,18.06199]
[1779063077361,43.57,76918.21,0.0,-0.41264,0.00019,18.04813]
[1779063078778,43.57,76916.44,0.0,-0.41298,0.00019,18.0512]
[1779063079349,43.57,76916.44,0.0,-0.41298,0.00019,18.0512]
[1779063079371,43.57,76909.49,0.0,-0.41432,0.00019,18.06314]
[1779063080109,43.57,76909.49,0.0,-0.41432,0.00019,18.06314]
[1779063080267,43.61,76897.19,0.0,-0.41676,0.00019,18.08434]
[1779063081264,43.61,76897.19,0.0,-0.41676,0.00019,18.08434]
[1779063081327,43.61,76892.12,0.0,-0.41774,0.00019,18.09267]
[1779063081708,43.61,76892.12,0.0,-0.41774,0.00019,18.09267]
[1779063081764,43.61,76892.12,0.0,-0.41774,0.00019,18.09267]
[1779063081765,43.61,76898.76,0.0,-0.41646,0.00019,18.08179]
[1779063083167,43.61,76910.64,0.0,-0.41417,0.00019,18.06186]
[1779063083765,43.61,76910.64,0.0,-0.41417,0.00019,18.06186]
[1779063083851,43.61,76916.71,0.0,-0.413,0.00019,18.05146]
[1779063085014,43.61,76916.71,0.0,-0.413,0.00019,18.05146]
[1779063085189,43.61,76916.57,0.0,-0.41303,0.00019,18.05172]
[1779063086568,43.61,76916.57,0.0,-0.41303,0.00019,18.05172]
[1779063086668,43.61,76916.57,0.0,-0.41303,0.00019,18.05172]
[1779063087224,43.61,76936.42,0.0,-0.40921,0.00019,18.01663]
[1779063088125,43.61,76936.42,0.0,-0.40921,0.00019,18.01663]
[1779063088489,43.62,76937.05,0.0,-0.40911,0.00019,18.01563]
[1779063088788,43.62,76937.05,0.0,-0.40911,0.00019,18.01563]
[1779063088920,43.62,76937.05,0.0,-0.40911,0.00019,18.01563]
[1779063088997,43.62,76937.05,0.0,-0.40911,0.00019,18.01563]
[1779063089038,43.62,76937.05,0.0,-0.40911,0.00019,18.01563]
[1779063089204,43.62,76937.05,0.0,-0.40911,0.00019,18.01563]
[1779063089275,43.62,76937.05,0.0,-0.40911,0.00019,18.01563]
[1779063089350,43.63,76926.21,0.0,-0.4112,0.00019,18.03517]
[1779063089406,43.63,76926.21,0.0,-0.4112,0.00019,18.03517]
[1779063089451,43.63,76926.21,0.0,-0.4112,0.00019,18.03517]
[1779063089622,43.63,76926.21,0.0,-0.4112,0.00019,18.03517]
[1779063089665,43.63,76926.21,0.0,-0.4112,0.00019,18.03517]
[1779063089826,43.63,76926.21,0.0,-0.4112,0.00019,18.03517]
[1779063089850,43.63,76926.21,0.0,-0.4112,0.00019,18.03517]
[1779063090031,43.63,76926.21,0.0,-0.4112,0.00019,18.03517]
[1779063090058,43.63,76926.21,0.0,-0.4112,0.00019,18.03517]
[1779063090235,43.63,76926.21,0.0,-0.4112,0.00019,18.03517]
[1779063090264,43.63,76926.21,0.0,-0.4112,0.00019,18.03517]
[1779063090273,43.63,76926.21,0.0,-0.4112,0.00019,18.03517]
[1779063090364,43.63,76924.06,0.0,-0.41162,0.00019,18.03898]
[1779063090429,43.63,76924.06,0.0,-0.41162,0.00019,18.03898]
[1779063090971,43.63,76924.06,0.0,-0.41162,0.00019,18.03898]
[1779063091005,43.63,76924.06,0.0,-0.41162,0.00019,18.03898]
[1779063091179,43.63,76922.04,0.0,-0.41199,0.00019,18.03761]
[1779063093219,43.63,76925.55,0.0,-0.41132,0.00019,18.03146]
[1779063093250,43.63,76925.55,0.0,-0.41132,0.00019,18.03146]
[1779063093259,43.63,76930.72,0.0,-0.41032,0.00019,18.0223]
[1779063095783,43.63,76935.47,0.0,-0.40941,0.00019,18.01379]
[1779063096786,43.63,76935.47,0.0,-0.40941,0.00019,18.01379]
[1779063097300,43.64,76935.24,0.0,-0.40946,0.00019,18.01423]
[1779063097626,43.64,76935.24,0.0,-0.40946,0.00019,18.01423]
[1779063098099,43.64,76935.24,0.0,-0.40946,0.00019,18.01423]
[1779063098312,43.64,76943.31,0.0,-0.40791,0.00019,17.99955]
[1779063100325,43.64,76947.2,0.0,-0.40717,0.00019,17.99238]
[1779063100365,43.64,76951.84,0.0,-0.40628,0.00019,17.98376]
[1779063100673,43.64,76951.84,0.0,-0.40628,0.00019,17.98376]
[1779063100868,43.64,76951.84,0.0,-0.40628,0.00019,17.98376]
[1779063100909,43.64,76951.84,0.0,-0.40628,0.00019,17.98376]
[1779063101047,43.64,76951.84,0.0,-0.40628,0.00019,17.98376]
[1779063101113,43.64,76951.84,0.0,-0.40628,0.00019,17.98376]
[1779063101249,43.64,76951.84,0.0,-0.40628,0.00019,17.98376]
[1779063101322,43.64,76951.84,0.0,-0.40628,0.00019,17.98376]
[1779063101350,43.64,76955.33,0.0,-0.40561,0.00019,17.97722]
[1779063101507,43.64,76955.33,0.0,-0.40561,0.00019,17.97722]
[1779063101547,43.64,76955.33,0.0,-0.40561,0.00019,17.97722]
[1779063101714,43.64,76955.33,0.0,-0.40561,0.00019,17.97722]
[1779063101761,43.64,76955.33,0.0,-0.40561,0.00019,17.97722]
[1779063101957,43.64,76955.33,0.0,-0.40561,0.00019,17.97722]
[1779063101988,43.64,76955.33,0.0,-0.40561,0.00019,17.97722]
[1779063102133,43.64,76955.33,0.0,-0.40561,0.00019,17.97722]
[1779063102198,43.64,76955.33,0.0,-0.40561,0.00019,17.97722]
[1779063102207,43.64,76955.33,0.0,-0.40561,0.00019,17.97722]
[1779063102268,43.64,76964.35,0.0,-0.40389,0.00019,17.96006]
[1779063103309,43.64,76973.23,0.0,-0.40219,0.00019,17.94283]
[1779063104260,43.64,76973.23,0.0,-0.40219,0.00019,17.94283]
[1779063104307,43.65,76976.66,0.0,-0.40154,0.00019,17.93613]
[1779063105316,43.65,76981.61,0.0,-0.4006,0.00019,17.92633]
[1779063106342,43.65,76981.61,0.0,-0.4006,0.00019,17.92633]
[1779063106408,43.65,76981.61,0.0,-0.4006,0.00019,17.92633]
[1779063106374,43.65,76987.97,0.0,-0.39939,0.00019,17.91357]
[1779063106497,43.65,76987.97,0.0,-0.39939,0.00019,17.91357]
[1779063106568,43.65,76987.97,0.0,-0.39939,0.00019,17.91357]
[1779063106578,43.65,76987.97,0.0,-0.39939,0.00019,17.91357]
[1779063107314,43.65,76987.97,0.0,-0.39939,0.00019,17.91357]
[1779063107377,43.65,76989.86,0.0,-0.39903,0.00019,17.90974]
[1779063108269,43.65,76989.86,0.0,-0.39903,0.00019,17.90974]
[1779063108375,43.65,76989.86,0.0,-0.39903,0.00019,17.90974]
[1779063108367,43.65,76996.16,0.0,-0.39783,0.00019,17.89689]
[1779063110345,43.65,77003.5,0.0,-0.39643,0.00019,17.88172]
[1779063112560,43.65,77006.66,0.0,-0.39583,0.00019,17.87511]
[1779063112584,43.65,77006.66,0.0,-0.39583,0.00019,17.87511]
[1779063112660,43.65,77006.66,0.0,-0.39583,0.00019,17.87511]
[1779063112903,43.65,77013.11,0.0,-0.39461,0.00019,17.86148]
[1779063115926,43.65,77020.38,0.0,-0.39323,0.00019,17.84594]
[1779063116513,43.65,77020.38,0.0,-0.39323,0.00019,17.84594]
[1779063116667,43.65,77020.38,0.0,-0.39323,0.00019,17.84594]
[1779063116931,43.65,77026.0,0.0,-0.39216,0.00019,17.83377]
[1779063121088,43.65,77016.37,0.0,-0.394,0.00019,17.85464]
[1779063123196,43.66,77025.54,0.0,-0.39226,0.00019,17.83488]
[1779063125415,43.66,77027.82,0.0,-0.39183,0.00019,17.82992]
[1779063125348,43.66,77022.15,0.0,-0.3929,0.00019,17.84226]
[1779063125470,43.66,77022.15,0.0,-0.3929,0.00019,17.84226]
[1779063125546,43.66,77022.15,0.0,-0.3929,0.00019,17.84226]
[1779063125636,43.66,77022.15,0.0,-0.3929,0.00019,17.84226]
[1779063126116,43.66,77007.95,0.0,-0.3956,0.00019,17.87257]
[1779063127321,43.66,77000.35,0.0,-0.39705,0.00019,17.88846]
[1779063128053,43.66,77000.35,0.0,-0.39705,0.00019,17.88846]
[1779063130066,43.66,76994.54,0.0,-0.39815,0.00019,17.90042]
[1779063131213,43.66,76987.46,0.0,-0.3995,0.00019,17.91481]
[1779063133386,43.66,76983.06,0.0,-0.40034,0.00019,17.92364]
[1779063133357,43.66,76973.85,0.0,-0.4021,0.00019,17.94188]
[1779063134302,43.65,76969.6,0.0,-0.40291,0.00019,17.95017]
[1779063134465,43.65,76969.6,0.0,-0.40291,0.00019,17.95017]
[1779063135334,43.66,76956.3,0.0,-0.40546,0.00019,17.97571]
[1779063135492,43.66,76956.3,0.0,-0.40546,0.00019,17.97571]
[1779063135502,43.66,76956.3,0.0,-0.40546,0.00019,17.97571]
[1779063135561,43.66,76956.3,0.0,-0.40546,0.00019,17.97571]
[1779063136131,43.66,76957.38,0.0,-0.40525,0.00019,17.9737]
[1779063137118,43.66,76957.38,0.0,-0.40526,0.00019,17.97374]
[1779063138367,43.66,76967.7,0.0,-0.40328,0.00019,17.95398]
[1779063138682,43.66,76967.7,0.0,-0.40328,0.00019,17.95398]
[1779063138737,43.66,76967.7,0.0,-0.40328,0.00019,17.95398]
[1779063138763,43.66,76967.7,0.0,-0.40328,0.00019,17.95398]
[1779063138855,43.66,76967.7,0.0,-0.40328,0.00019,17.95398]
[1779063138917,43.66,76967.7,0.0,-0.40328,0.00019,17.95398]
[1779063138974,43.66,76967.7,0.0,-0.40328,0.00019,17.95398]
[1779063139129,43.66,76967.7,0.0,-0.40328,0.00019,17.95398]
[1779063139169,43.66,76967.7,0.0,-0.40328,0.00019,17.95398]
[1779063139317,43.66,76967.7,0.0,-0.40328,0.00019,17.95398]
[1779063139380,43.66,76967.7,0.0,-0.40328,0.00019,17.95398]
[1779063139378,43.66,76975.28,0.0,-0.40184,0.00019,17.9392]
[1779063139516,43.66,76975.28,0.0,-0.40184,0.00019,17.9392]
[1779063139566,43.66,76975.28,0.0,-0.40184,0.00019,17.9392]
[1779063139736,43.66,76975.28,0.0,-0.40184,0.00019,17.9392]
[1779063140050,43.66,76975.28,0.0,-0.40184,0.00019,17.9392]
[1779063140126,43.66,76975.28,0.0,-0.40184,0.00019,17.9392]
[1779063140257,43.66,76975.28,0.0,-0.40184,0.00019,17.9392]
[1779063140332,43.66,76975.28,0.0,-0.40184,0.00019,17.9392]
[1779063140380,43.66,76975.28,0.0,-0.40184,0.00019,17.9392]
[1779063140387,43.66,76989.59,0.0,-0.3991,0.00019,17.91059]
[1779063140549,43.66,76989.59,0.0,-0.3991,0.00019,17.91059]
[1779063140588,43.66,76989.59,0.0,-0.3991,0.00019,17.91059]
[1779063140754,43.66,76989.59,0.0,-0.3991,0.00019,17.91059]
[1779063140802,43.66,76989.59,0.0,-0.3991,0.00019,17.91059]
[1779063140955,43.66,76989.59,0.0,-0.3991,0.00019,17.91059]
[1779063141147,43.66,76989.59,0.0,-0.39911,0.00019,17.91062]
[1779063142154,43.66,76994.65,0.0,-0.39814,0.00019,17.90029]
[1779063143115,43.66,76994.65,0.0,-0.39814,0.00019,17.90029]
[1779063143266,43.66,76998.87,0.0,-0.39734,0.00019,17.89161]
[1779063147499,43.66,76997.11,0.0,-0.39767,0.00019,17.89521]
[1779063148408,43.66,76998.16,0.0,-0.39747,0.00019,17.89303]
[1779063153411,43.66,76998.62,0.0,-0.39736,0.00019,17.88711]
[1779063156405,43.66,76990.01,0.0,-0.399,0.00019,17.90474]
[1779063157381,43.66,76982.2,0.0,-0.40049,0.00019,17.92046]
[1779063159450,43.66,76979.39,0.0,-0.40102,0.00019,17.92603]
[1779063159829,43.66,76979.39,0.0,-0.40102,0.00019,17.92603]
[1779063159848,43.66,76979.39,0.0,-0.40102,0.00019,17.92603]
[1779063160284,43.66,76979.39,0.0,-0.40102,0.00019,17.926]
[1779063161804,43.66,76980.29,0.0,-0.40085,0.00019,17.92419]
[1779063161874,43.66,76980.29,0.0,-0.40085,0.00019,17.92419]
[1779063164249,43.66,76982.46,0.0,-0.40044,0.00019,17.91991]
[1779063164472,43.66,76979.26,0.0,-0.40104,0.00019,17.92626]
[1779063169492,43.65,76978.46,0.0,-0.40119,0.00019,17.92776]
[1779063173012,43.65,76978.11,0.0,-0.40125,0.00019,17.92836]
[1779063173478,43.65,76984.98,0.0,-0.39993,0.00019,17.91462]
[1779063174511,43.65,76984.98,0.0,-0.39993,0.00019,17.91459]
[1779063175454,43.65,76989.28,0.0,-0.39911,0.00019,17.90589]
[1779063176280,43.65,76989.28,0.0,-0.39911,0.00019,17.90589]
[1779063176436,43.65,76988.42,0.0,-0.39927,0.00019,17.90762]
[1779063179120,43.64,76984.03,0.0,-0.40011,0.00019,17.91645]
[1779063179169,43.64,76984.03,0.0,-0.40011,0.00019,17.91645]
[1779063180271,43.64,76984.03,0.0,-0.40011,0.00019,17.91643]
[1779063180319,43.64,76984.03,0.0,-0.40011,0.00019,17.91643]
[1779063180411,43.64,76984.03,0.0,-0.40011,0.00019,17.91643]
[1779063180482,43.64,76978.03,0.0,-0.40125,0.00019,17.92839]
[1779063180762,43.64,76978.03,0.0,-0.40125,0.00019,17.92839]
[1779063181011,43.64,76978.03,0.0,-0.40125,0.00019,17.92839]
[1779063181034,43.64,76978.03,0.0,-0.40125,0.00019,17.92839]
[1779063181342,43.64,76978.03,0.0,-0.40125,0.00019,17.92839]
[1779063181357,43.64,76978.03,0.0,-0.40125,0.00019,17.92839]
[1779063181505,43.64,76959.04,0.0,-0.40488,0.00019,17.96528]
[1779063181544,43.64,76959.04,0.0,-0.40488,0.00019,17.96528]
[1779063181698,43.64,76959.04,0.0,-0.40488,0.00019,17.96528]
[1779063181757,43.64,76959.04,0.0,-0.40488,0.00019,17.96528]
[1779063181944,43.64,76959.04,0.0,-0.40488,0.00019,17.96528]
[1779063181985,43.64,76959.04,0.0,-0.40488,0.00019,17.96528]
[1779063182158,43.64,76959.04,0.0,-0.40488,0.00019,17.96528]
[1779063182248,43.64,76959.04,0.0,-0.40488,0.00019,17.96528]
[1779063182375,43.64,76959.04,0.0,-0.40488,0.00019,17.96528]
[1779063182432,43.64,76959.04,0.0,-0.40488,0.00019,17.96528]
[1779063182482,43.64,76942.91,0.0,-0.40798,0.00019,17.99544]
[1779063182571,43.64,76942.91,0.0,-0.40798,0.00019,17.99544]
[1779063182612,43.64,76942.91,0.0,-0.40798,0.00019,17.99544]
[1779063182778,43.64,76942.91,0.0,-0.40798,0.00019,17.99544]
[1779063182823,43.64,76942.91,0.0,-0.40798,0.00019,17.99544]
[1779063182985,43.64,76942.91,0.0,-0.40798,0.00019,17.99544]
[1779063183030,43.64,76942.91,0.0,-0.40798,0.00019,17.99544]
[1779063183202,43.64,76942.91,0.0,-0.40798,0.00019,17.99544]
[1779063183238,43.64,76942.91,0.0,-0.40798,0.00019,17.99544]
[1779063183271,43.64,76942.91,0.0,-0.40798,0.00019,17.99544]
[1779063183453,43.64,76942.91,0.0,-0.40798,0.00019,17.99549]
[1779063183791,43.64,76942.91,0.0,-0.40798,0.00019,17.99549]
[1779063183830,43.64,76942.91,0.0,-0.40798,0.00019,17.99549]
[1779063184492,43.65,76946.29,0.0,-0.40733,0.00019,17.98929]
[1779063186983,43.65,76947.28,0.0,-0.40715,0.00019,17.98752]
[1779063187246,43.65,76947.28,0.0,-0.40715,0.00019,17.98752]
[1779063187376,43.65,76947.28,0.0,-0.40715,0.00019,17.98752]
[1779063187507,43.65,76931.28,0.0,-0.41023,0.00019,18.01669]
[1779063189127,43.65,76926.96,0.0,-0.41106,0.00019,18.0244]
[1779063189500,43.65,76926.96,0.0,-0.41106,0.00019,18.02441]
[1779063191514,43.65,76934.63,0.0,-0.40959,0.00019,18.01075]
[1779063192178,43.65,76934.63,0.0,-0.40959,0.00019,18.01075]
[1779063192529,43.66,76947.73,0.0,-0.40708,0.00019,17.98682]
[1779063192590,43.66,76947.73,0.0,-0.40708,0.00019,17.98682]
[1779063192735,43.66,76947.73,0.0,-0.40708,0.00019,17.98682]
[1779063192834,43.66,76947.73,0.0,-0.40708,0.00019,17.98682]
[1779063192950,43.66,76947.73,0.0,-0.40708,0.00019,17.98682]
[1779063192999,43.66,76947.73,0.0,-0.40708,0.00019,17.98682]
[1779063193156,43.66,76947.73,0.0,-0.40708,0.00019,17.98682]
[1779063193225,43.66,76947.73,0.0,-0.40708,0.00019,17.98682]
[1779063193446,43.66,76947.73,0.0,-0.40708,0.00019,17.98682]
[1779063193530,43.66,76960.08,0.0,-0.40471,0.00019,17.96362]
[1779063193660,43.66,76960.08,0.0,-0.40471,0.00019,17.96362]
[1779063193712,43.66,76960.08,0.0,-0.40471,0.00019,17.96362]
[1779063193856,43.66,76960.08,0.0,-0.40471,0.00019,17.96362]
[1779063193893,43.66,76960.08,0.0,-0.40471,0.00019,17.96362]
[1779063193950,43.66,76960.08,0.0,-0.40471,0.00019,17.96362]
[1779063193969,43.66,76960.08,0.0,-0.40471,0.00019,17.96362]
[1779063193986,43.66,76960.08,0.0,-0.40471,0.00019,17.96362]
[1779063194061,43.66,76960.08,0.0,-0.40471,0.00019,17.96362]
[1779063194074,43.66,76960.08,0.0,-0.40471,0.00019,17.96362]
[1779063194156,43.66,76960.08,0.0,-0.40471,0.00019,17.96362]
[1779063194227,43.66,76960.08,0.0,-0.40471,0.00019,17.96362]
[1779063194259,43.66,76960.08,0.0,-0.40471,0.00019,17.96362]
[1779063194320,43.66,76960.08,0.0,-0.40471,0.00019,17.96362]
[1779063194364,43.66,76960.08,0.0,-0.40471,0.00019,17.96362]
[1779063194535,43.66,76975.93,0.0,-0.40168,0.00019,17.9329]
[1779063195542,43.66,76992.59,0.0,-0.3985,0.00019,17.89943]
[1779063196217,43.66,77000.31,0.0,-0.39703,0.00019,17.88355]
[1779063198571,43.66,77005.65,0.0,-0.39602,0.00019,17.87242]
[1779063199598,43.66,77005.65,0.0,-0.39602,0.00019,17.87242]
[1779063199637,43.66,77005.65,0.0,-0.39602,0.00019,17.87242]
[1779063199911,43.66,77012.92,0.0,-0.39463,0.00019,17.85707]
[1779063202788,43.66,77010.56,0.0,-0.39508,0.00019,17.86208]
[1779063202798,43.66,77010.56,0.0,-0.39508,0.00019,17.86208]
[1779063203173,43.66,77010.56,0.0,-0.39508,0.00019,17.86208]
[1779063203498,43.66,77012.34,0.0,-0.39474,0.00019,17.85831]
[1779063203657,43.66,77012.34,0.0,-0.39474,0.00019,17.85831]
[1779063203899,43.66,77012.34,0.0,-0.39474,0.00019,17.85831]
[1779063203906,43.66,77012.34,0.0,-0.39474,0.00019,17.85831]
[1779063204118,43.66,77012.34,0.0,-0.39474,0.00019,17.85831]
[1779063204239,43.66,77012.34,0.0,-0.39474,0.00019,17.85831]
[1779063204324,43.66,77012.34,0.0,-0.39474,0.00019,17.85831]
[1779063204422,43.66,77012.34,0.0,-0.39474,0.00019,17.85831]
[1779063204547,43.66,77012.34,0.0,-0.39474,0.00019,17.85831]
[1779063204524,43.66,77004.29,0.0,-0.39627,0.00019,17.87527]
[1779063204589,43.66,77004.29,0.0,-0.39627,0.00019,17.87527]
[1779063204954,43.66,77004.29,0.0,-0.39627,0.00019,17.87527]
[1779063204987,43.66,77004.29,0.0,-0.39627,0.00019,17.87527]
[1779063205164,43.66,77004.29,0.0,-0.39627,0.00019,17.87527]
[1779063205196,43.66,77004.29,0.0,-0.39627,0.00019,17.87527]
[1779063205374,43.66,77004.29,0.0,-0.39627,0.00019,17.87527]
[1779063205401,43.66,77004.29,0.0,-0.39627,0.00019,17.87527]
[1779063205470,43.66,77000.8,0.0,-0.39694,0.00019,17.88253]
[1779063205571,43.66,77000.8,0.0,-0.39694,0.00019,17.88253]
[1779063205584,43.66,77000.8,0.0,-0.39694,0.00019,17.88253]
[1779063205606,43.66,77000.8,0.0,-0.39694,0.00019,17.88253]
[1779063205781,43.66,77000.8,0.0,-0.39694,0.00019,17.88253]
[1779063206542,43.66,76994.05,0.0,-0.39822,0.00019,17.89644]
[1779063207185,43.66,76994.05,0.0,-0.39822,0.00019,17.89644]
[1779063207362,43.66,76997.74,0.0,-0.39752,0.00019,17.88887]
[1779063208771,43.66,76997.74,0.0,-0.39752,0.00019,17.88887]
[1779063208809,43.66,76997.74,0.0,-0.39752,0.00019,17.88887]
[1779063209558,43.66,77002.71,0.0,-0.39658,0.00019,17.87857]
[1779063215366,43.66,77005.77,0.0,-0.39597,0.00019,17.86717]
[1779063216691,43.66,77013.65,0.0,-0.39447,0.00019,17.85053]
[1779063218990,43.66,77014.49,0.0,-0.39431,0.00019,17.84875]
[1779063219052,43.66,77014.49,0.0,-0.39431,0.00019,17.84875]
[1779063219125,43.66,77014.19,0.0,-0.39437,0.00019,17.8494]
[1779063224134,43.66,77012.44,0.0,-0.3947,0.00019,17.85315]
[1779063224148,43.66,77012.44,0.0,-0.3947,0.00019,17.85315]
[1779063224235,43.66,77013.33,0.0,-0.39453,0.00019,17.85127]
[1779063229782,43.66,77007.94,0.0,-0.39556,0.00019,17.86273]
[1779063231253,43.66,77007.94,0.0,-0.39556,0.00019,17.86273]
[1779063236546,43.66,77005.78,0.0,-0.39598,0.00019,17.86729]
[1779063239209,43.66,77011.84,0.0,-0.39483,0.00019,17.85455]
[1779063242263,43.67,77005.43,0.0,-0.39605,0.00019,17.86812]
[1779063244887,43.67,77017.92,0.0,-0.39368,0.00019,17.84168]
[1779063249508,43.67,77019.87,0.0,-0.39331,0.00019,17.83756]
[1779063249510,43.67,77019.87,0.0,-0.39331,0.00019,17.83756]
[1779063249589,43.67,77019.87,0.0,-0.39331,0.00019,17.83756]
[1779063250769,43.67,77024.86,0.0,-0.39237,0.00019,17.82682]
[1779063251863,43.67,77025.54,0.0,-0.39224,0.00019,17.82536]
[1779063252559,43.67,77032.07,0.0,-0.39101,0.00019,17.8111]
[1779063252931,43.67,77032.07,0.0,-0.39101,0.00019,17.8111]
[1779063253224,43.67,77032.07,0.0,-0.39101,0.00019,17.8111]
[1779063253335,43.67,77032.07,0.0,-0.39101,0.00019,17.8111]
[1779063253404,43.67,77032.07,0.0,-0.39101,0.00019,17.8111]
[1779063253555,43.67,77032.07,0.0,-0.39101,0.00019,17.8111]
[1779063253505,43.67,77038.68,0.0,-0.38976,0.00019,17.79648]
[1779063253651,43.67,77038.68,0.0,-0.38976,0.00019,17.79648]
[1779063253748,43.67,77038.68,0.0,-0.38976,0.00019,17.79648]
[1779063253808,43.67,77038.68,0.0,-0.38976,0.00019,17.79648]
[1779063253970,43.67,77038.68,0.0,-0.38976,0.00019,17.79648]
[1779063253991,43.67,77038.68,0.0,-0.38976,0.00019,17.79648]
[1779063254181,43.67,77038.68,0.0,-0.38976,0.00019,17.79648]
[1779063254203,43.67,77038.68,0.0,-0.38976,0.00019,17.79648]
[1779063254421,43.67,77038.68,0.0,-0.38976,0.00019,17.79648]
[1779063254464,43.67,77038.68,0.0,-0.38976,0.00019,17.79648]
[1779063254520,43.67,77044.14,0.0,-0.38872,0.00019,17.78422]
[1779063254622,43.67,77044.14,0.0,-0.38872,0.00019,17.78422]
[1779063254642,43.67,77044.14,0.0,-0.38872,0.00019,17.78422]
[1779063254824,43.67,77044.14,0.0,-0.38872,0.00019,17.78422]
[1779063254846,43.67,77044.14,0.0,-0.38872,0.00019,17.78422]
[1779063254864,43.67,77044.14,0.0,-0.38872,0.00019,17.78422]
[1779063255132,43.67,77043.4,0.0,-0.38885,0.00019,17.7858]
[1779063257350,43.67,77038.38,0.0,-0.3898,0.00019,17.79692]
[1779063259994,43.66,77043.19,0.0,-0.38887,0.00019,17.78597]
[1779063261402,43.66,77043.19,0.0,-0.38887,0.00019,17.78597]
[1779063261585,43.66,77049.7,0.0,-0.38764,0.00019,17.7712]
[1779063263881,43.65,77054.17,0.0,-0.38678,0.00019,17.76087]
[1779063263897,43.65,77054.17,0.0,-0.38678,0.00019,17.76087]
[1779063264507,43.63,77052.87,0.0,-0.38698,0.00019,17.76321]
[1779063268569,43.61,77055.62,0.0,-0.3864,0.00019,17.75614]
[1779063268581,43.61,77055.62,0.0,-0.3864,0.00019,17.75614]
[1779063268665,43.59,77057.69,0.0,-0.38597,0.00019,17.75075]
[1779063268687,43.59,77057.69,0.0,-0.38597,0.00019,17.75075]
[1779063268756,43.59,77057.69,0.0,-0.38597,0.00019,17.75075]
[1779063268894,43.59,77057.69,0.0,-0.38597,0.00019,17.75075]
[1779063269482,43.57,77062.36,0.0,-0.38504,0.00019,17.73931]
[1779063271070,43.54,77073.5,0.0,-0.38283,0.00019,17.70697]
[1779063273277,43.54,77077.45,0.0,-0.38208,0.00019,17.69749]
[1779063273547,43.54,77077.45,0.0,-0.38208,0.00019,17.69749]
[1779063273562,43.54,77083.66,0.0,-0.38091,0.00019,17.6825]
[1779063273715,43.54,77083.66,0.0,-0.38091,0.00019,17.6825]
[1779063273934,43.54,77083.66,0.0,-0.38091,0.00019,17.6825]
[1779063273990,43.54,77083.66,0.0,-0.38091,0.00019,17.6825]
[1779063274147,43.54,77083.66,0.0,-0.38091,0.00019,17.6825]
[1779063274235,43.54,77083.66,0.0,-0.38091,0.00019,17.6825]
[1779063274348,43.54,77083.66,0.0,-0.38091,0.00019,17.6825]
[1779063274403,43.54,77083.66,0.0,-0.38091,0.00019,17.6825]
[1779063274560,43.54,77083.66,0.0,-0.38091,0.00019,17.6825]
[1779063274602,43.54,77083.66,0.0,-0.38091,0.00019,17.6825]
[1779063274603,43.53,77095.14,0.0,-0.37874,0.00019,17.65439]
[1779063274769,43.53,77095.14,0.0,-0.37874,0.00019,17.65439]
[1779063274847,43.53,77095.14,0.0,-0.37874,0.00019,17.65439]
[1779063275046,43.53,77095.14,0.0,-0.37874,0.00019,17.65439]
[1779063275173,43.53,77095.14,0.0,-0.37874,0.00019,17.65439]
[1779063275190,43.53,77095.14,0.0,-0.37874,0.00019,17.65439]
[1779063275524,43.53,77110.48,0.0,-0.37586,0.00019,17.61603]
[1779063276220,43.53,77118.75,0.0,-0.3743,0.00019,17.59494]
[1779063277130,43.53,77119.84,0.0,-0.3741,0.00019,17.59213]
[1779063280173,43.53,77133.64,0.0,-0.37151,0.00019,17.55629]
[1779063280957,43.53,77133.64,0.0,-0.37151,0.00019,17.55629]
[1779063280970,43.53,77133.64,0.0,-0.37151,0.00019,17.55629]
[1779063281542,43.53,77132.99,0.0,-0.37163,0.00019,17.55798]
[1779063283581,43.54,77138.03,0.0,-0.37072,0.00019,17.54526]
[1779063285552,43.54,77132.53,0.0,-0.37174,0.00019,17.55957]
[1779063286532,43.54,77132.53,0.0,-0.37174,0.00019,17.55957]
[1779063286605,43.56,77130.37,0.0,-0.37219,0.00019,17.56589]
[1779063287544,43.56,77138.56,0.0,-0.37066,0.00019,17.54444]
[1779063288787,43.56,77141.5,0.0,-0.3701,0.00019,17.53655]
[1779063288800,43.56,77141.5,0.0,-0.3701,0.00019,17.53655]
[1779063289631,43.53,77141.94,0.0,-0.36995,0.00019,17.53428]
[1779063291628,43.51,77131.49,0.0,-0.37185,0.00019,17.56096]
[1779063296462,43.52,77130.29,0.0,-0.37211,0.00019,17.56459]
[1779063296485,43.52,77130.29,0.0,-0.37211,0.00019,17.56459]
[1779063296522,43.52,77129.21,0.0,-0.37231,0.00019,17.56745]
[1779063300414,43.53,77143.11,0.0,-0.36973,0.00019,17.53107]
[1779063302037,43.52,77139.19,0.0,-0.37044,0.00019,17.54119]
[1779063302067,43.52,77139.19,0.0,-0.37044,0.00019,17.54119]
[1779063302845,43.52,77143.2,0.0,-0.36968,0.00019,17.53041]
[1779063302909,43.52,77143.2,0.0,-0.36968,0.00019,17.53041]
[1779063302943,43.52,77143.2,0.0,-0.36968,0.00019,17.53041]
[1779063302989,43.52,77143.2,0.0,-0.36968,0.00019,17.53041]
[1779063303318,43.52,77143.2,0.0,-0.36968,0.00019,17.53041]
[1779063303409,43.52,77143.2,0.0,-0.36968,0.00019,17.53041]
[1779063303599,43.52,77143.2,0.0,-0.36968,0.00019,17.53041]
[1779063303661,43.51,77152.26,0.0,-0.36798,0.00019,17.50596]
[1779063303800,43.51,77152.26,0.0,-0.36798,0.00019,17.50596]
[1779063303851,43.51,77152.26,0.0,-0.36798,0.00019,17.50596]
[1779063304012,43.51,77152.26,0.0,-0.36798,0.00019,17.50596]
[1779063304135,43.51,77152.26,0.0,-0.36798,0.00019,17.50596]
[1779063304216,43.51,77152.26,0.0,-0.36798,0.00019,17.50596]
[1779063304654,43.51,77148.64,0.0,-0.36865,0.00019,17.51559]
[1779063306826,43.47,77145.82,0.0,-0.36908,0.00019,17.52164]
[1779063307351,43.47,77141.39,0.0,-0.36989,0.00019,17.53319]
[1779063309436,43.46,77137.54,0.0,-0.37059,0.00019,17.54306]
[1779063309611,43.45,77138.52,0.0,-0.37038,0.00019,17.54006]
[1779063310330,43.45,77138.52,0.0,-0.37038,0.00019,17.54006]
[1779063310361,43.45,77138.52,0.0,-0.37038,0.00019,17.54006]
[1779063310454,43.45,77138.52,0.0,-0.37038,0.00019,17.54006]
[1779063310524,43.45,77138.52,0.0,-0.37038,0.00019,17.54006]
[1779063310619,43.45,77138.52,0.0,-0.37038,0.00019,17.54006]
[1779063310622,43.45,77148.47,0.0,-0.36851,0.00019,17.51347]
[1779063310726,43.45,77148.47,0.0,-0.36851,0.00019,17.51347]
[1779063310857,43.45,77148.47,0.0,-0.36851,0.00019,17.51347]
[1779063310926,43.45,77148.47,0.0,-0.36851,0.00019,17.51347]
[1779063311036,43.45,77148.47,0.0,-0.36851,0.00019,17.51347]
[1779063311141,43.45,77148.47,0.0,-0.36851,0.00019,17.51347]
[1779063311189,43.45,77148.47,0.0,-0.36851,0.00019,17.51347]
[1779063311197,43.45,77148.47,0.0,-0.36851,0.00019,17.51347]
[1779063311342,43.45,77148.47,0.0,-0.36851,0.00019,17.51347]
[1779063311396,43.45,77148.47,0.0,-0.36851,0.00019,17.51347]
[1779063311551,43.44,77153.92,0.0,-0.36749,0.00019,17.49868]
[1779063312199,43.44,77153.92,0.0,-0.36749,0.00019,17.49868]
[1779063312276,43.44,77153.92,0.0,-0.36749,0.00019,17.49868]
[1779063312496,43.44,77151.99,0.0,-0.36785,0.00019,17.50382]
[1779063315407,43.39,77159.1,0.0,-0.36638,0.00019,17.48231]
[1779063316006,43.39,77159.1,0.0,-0.36638,0.00019,17.48231]
[1779063316413,43.39,77159.1,0.0,-0.36638,0.00019,17.48231]
[1779063316659,43.38,77158.47,0.0,-0.36646,0.00019,17.48342]
[1779063317559,43.38,77158.47,0.0,-0.36646,0.00019,17.48342]
[1779063317589,43.36,77160.38,0.0,-0.36606,0.00019,17.47759]
[1779063317821,43.36,77160.38,0.0,-0.36606,0.00019,17.47759]
[1779063318104,43.36,77160.38,0.0,-0.36606,0.00019,17.47759]
[1779063318212,43.36,77160.38,0.0,-0.36606,0.00019,17.47759]
[1779063318281,43.36,77160.38,0.0,-0.36606,0.00019,17.47759]
[1779063318416,43.36,77160.38,0.0,-0.36606,0.00019,17.47759]
[1779063318444,43.36,77160.38,0.0,-0.36606,0.00019,17.47759]
[1779063318658,43.36,77160.38,0.0,-0.36606,0.00019,17.47759]
[1779063318691,43.35,77166.0,0.0,-0.36497,0.00019,17.46141]
[1779063318862,43.35,77166.0,0.0,-0.36497,0.00019,17.46141]
[1779063318891,43.35,77166.0,0.0,-0.36497,0.00019,17.46141]
[1779063319068,43.35,77166.0,0.0,-0.36497,0.00019,17.46141]
[1779063319103,43.35,77166.0,0.0,-0.36497,0.00019,17.46141]
[1779063319264,43.35,77166.0,0.0,-0.36497,0.00019,17.46141]
[1779063319608,43.33,77161.03,0.0,-0.36586,0.00019,17.47448]
[1779063322461,43.31,77168.43,0.0,-0.3644,0.00019,17.45282]
[1779063322737,43.31,77168.43,0.0,-0.3644,0.00019,17.45282]
[1779063322778,43.31,77168.43,0.0,-0.3644,0.00019,17.45282]
[1779063323023,43.31,77168.43,0.0,-0.3644,0.00019,17.45282]
[1779063323464,43.3,77171.22,0.0,-0.36385,0.00019,17.44458]
[1779063324661,43.29,77165.5,0.0,-0.3649,0.00019,17.4601]
[1779063326578,43.28,77165.08,0.0,-0.36495,0.00019,17.46086]
[1779063326612,43.27,77133.64,0.0,-0.37083,0.00019,17.54585]
[1779063327492,43.27,77133.64,0.0,-0.37081,0.00019,17.54566]
[1779063328498,43.27,77131.08,0.0,-0.3713,0.00019,17.55245]
[1779063329962,43.27,77130.97,0.0,-0.37132,0.00019,17.55275]
[1779063330028,43.27,77130.97,0.0,-0.37132,0.00019,17.55275]
[1779063330136,43.27,77130.97,0.0,-0.37132,0.00019,17.55275]
[1779063330204,43.27,77130.97,0.0,-0.37132,0.00019,17.55275]
[1779063330383,43.27,77130.97,0.0,-0.37132,0.00019,17.55275]
[1779063330484,43.27,77130.97,0.0,-0.37132,0.00019,17.55275]
[1779063330501,43.27,77130.97,0.0,-0.37132,0.00019,17.55275]
[1779063330590,43.27,77111.98,0.0,-0.37489,0.00019,17.60216]
[1779063330765,43.27,77111.98,0.0,-0.37489,0.00019,17.60216]
[1779063330897,43.27,77111.98,0.0,-0.37489,0.00019,17.60216]
[1779063330940,43.27,77111.98,0.0,-0.37489,0.00019,17.60216]
[1779063331099,43.27,77111.98,0.0,-0.37489,0.00019,17.60216]
[1779063331152,43.27,77111.98,0.0,-0.37489,0.00019,17.60216]
[1779063331297,43.27,77111.98,0.0,-0.37489,0.00019,17.60216]
[1779063331345,43.27,77111.98,0.0,-0.37489,0.00019,17.60216]
[1779063331503,43.27,77111.98,0.0,-0.37489,0.00019,17.60216]
[1779063331533,43.27,77111.98,0.0,-0.37489,0.00019,17.60216]
[1779063331601,43.28,77097.91,0.0,-0.37755,0.00019,17.63315]
[1779063331707,43.28,77097.91,0.0,-0.37755,0.00019,17.63315]
[1779063331757,43.28,77097.91,0.0,-0.37755,0.00019,17.63315]
[1779063331917,43.28,77097.91,0.0,-0.37755,0.00019,17.63315]
[1779063332615,43.28,77100.27,0.0,-0.3771,0.00019,17.62725]
[1779063332997,43.28,77100.27,0.0,-0.3771,0.00019,17.62725]
[1779063333627,43.28,77100.89,0.0,-0.37699,0.00019,17.6257]
[1779063334144,43.28,77100.89,0.0,-0.37699,0.00019,17.6257]
[1779063334171,43.28,77100.89,0.0,-0.37699,0.00019,17.6257]
[1779063334198,43.28,77100.89,0.0,-0.37699,0.00019,17.6257]
[1779063334228,43.28,77100.89,0.0,-0.37699,0.00019,17.6257]
[1779063334413,43.28,77100.89,0.0,-0.37699,0.00019,17.6257]
[1779063334448,43.28,77100.89,0.0,-0.37699,0.00019,17.6257]
[1779063334461,43.28,77100.89,0.0,-0.37699,0.00019,17.6257]
[1779063334462,43.28,77100.89,0.0,-0.37699,0.00019,17.6257]
[1779063334466,43.28,77100.89,0.0,-0.37699,0.00019,17.6257]
[1779063334647,43.28,77107.3,0.0,-0.37578,0.00019,17.60947]
[1779063334881,43.28,77107.3,0.0,-0.37578,0.00019,17.60947]
[1779063335048,43.28,77107.3,0.0,-0.37578,0.00019,17.60947]
[1779063335076,43.28,77107.3,0.0,-0.37578,0.00019,17.60947]
[1779063335084,43.28,77107.3,0.0,-0.37578,0.00019,17.60947]
[1779063335547,43.28,77107.3,0.0,-0.37578,0.00019,17.60949]
[1779063336554,43.28,77115.48,0.0,-0.37423,0.00019,17.58853]
[1779063336995,43.28,77115.48,0.0,-0.37423,0.00019,17.58853]
[1779063337561,43.29,77118.64,0.0,-0.37366,0.00019,17.58063]
[1779063338370,43.29,77118.64,0.0,-0.37366,0.00019,17.58063]
[1779063338588,43.29,77126.65,0.0,-0.37217,0.00019,17.56008]
[1779063338839,43.29,77126.65,0.0,-0.37217,0.00019,17.56008]
[1779063338857,43.29,77126.65,0.0,-0.37217,0.00019,17.56008]
[1779063339070,43.29,77126.65,0.0,-0.37217,0.00019,17.56008]
[1779063339109,43.29,77126.65,0.0,-0.37217,0.00019,17.56008]
[1779063339236,43.29,77126.65,0.0,-0.37217,0.00019,17.56008]
[1779063339448,43.29,77126.65,0.0,-0.37217,0.00019,17.56008]
[1779063339527,43.29,77126.65,0.0,-0.37217,0.00019,17.56008]
[1779063339657,43.29,77126.65,0.0,-0.37217,0.00019,17.56008]
[1779063339693,43.3,77114.38,0.0,-0.3745,0.00019,17.59225]
[1779063339875,43.3,77114.38,0.0,-0.3745,0.00019,17.59225]
[1779063340070,43.3,77114.38,0.0,-0.3745,0.00019,17.59225]
[1779063340107,43.3,77114.38,0.0,-0.3745,0.00019,17.59225]
[1779063340260,43.3,77114.38,0.0,-0.3745,0.00019,17.59225]
[1779063340276,43.3,77114.38,0.0,-0.3745,0.00019,17.59225]
[1779063340321,43.3,77114.38,0.0,-0.3745,0.00019,17.59225]
[1779063340327,43.3,77114.38,0.0,-0.3745,0.00019,17.59225]
[1779063340436,43.3,77114.38,0.0,-0.3745,0.00019,17.59225]
[1779063340607,43.3,77110.77,0.0,-0.37518,0.00019,17.60153]
[1779063341743,43.3,77110.77,0.0,-0.37519,0.00019,17.60157]
[1779063343606,43.31,77100.76,0.0,-0.3771,0.00019,17.62734]
[1779063344422,43.31,77100.76,0.0,-0.3771,0.00019,17.62734]
[1779063344667,43.31,77092.88,0.0,-0.37859,0.00019,17.64708]
[1779063347234,43.31,77091.28,0.0,-0.3789,0.00019,17.65107]
[1779063347246,43.31,77091.28,0.0,-0.3789,0.00019,17.65107]
[1779063347279,43.31,77091.28,0.0,-0.3789,0.00019,17.65107]
[1779063347434,43.31,77091.28,0.0,-0.3789,0.00019,17.65107]
[1779063347483,43.31,77091.28,0.0,-0.3789,0.00019,17.65107]
[1779063347637,43.31,77091.28,0.0,-0.3789,0.00019,17.65107]
[1779063347665,43.31,77091.28,0.0,-0.3789,0.00019,17.65107]
[1779063347676,43.31,77089.58,0.0,-0.37922,0.00019,17.65528]
[1779063347839,43.31,77089.58,0.0,-0.37922,0.00019,17.65528]
[1779063347903,43.31,77089.58,0.0,-0.37922,0.00019,17.65528]
[1779063348052,43.31,77089.58,0.0,-0.37922,0.00019,17.65528]
[1779063348108,43.31,77089.58,0.0,-0.37922,0.00019,17.65528]
[1779063348263,43.31,77089.58,0.0,-0.37922,0.00019,17.65528]
[1779063348316,43.31,77089.58,0.0,-0.37922,0.00019,17.65528]
[1779063348490,43.31,77089.58,0.0,-0.37922,0.00019,17.65528]
[1779063348641,43.31,77089.58,0.0,-0.37922,0.00019,17.65529]
[1779063348777,43.31,77089.58,0.0,-0.37922,0.00019,17.65529]
[1779063349648,43.31,77088.33,0.0,-0.37946,0.00019,17.65838]
[1779063350658,43.31,77099.3,0.0,-0.37738,0.00019,17.63107]
[1779063351492,43.31,77099.3,0.0,-0.37738,0.00019,17.63107]
[1779063351686,43.31,77103.66,0.0,-0.37656,0.00019,17.62009]
[1779063353088,43.31,77103.66,0.0,-0.37656,0.00019,17.62011]
[1779063353293,43.31,77103.66,0.0,-0.37656,0.00019,17.62011]
[1779063353638,43.31,77103.66,0.0,-0.37656,0.00019,17.62011]
[1779063353688,43.32,77121.23,0.0,-0.37325,0.00019,17.57509]
[1779063353840,43.32,77121.23,0.0,-0.37325,0.00019,17.57509]
[1779063354008,43.32,77121.23,0.0,-0.37325,0.00019,17.57509]
[1779063354038,43.32,77121.23,0.0,-0.37325,0.00019,17.57509]
[1779063354121,43.32,77121.23,0.0,-0.37325,0.00019,17.57509]
[1779063354617,43.32,77121.23,0.0,-0.37325,0.00019,17.57509]
[1779063354683,43.32,77122.57,0.0,-0.373,0.00019,17.57164]
[1779063354836,43.32,77122.57,0.0,-0.373,0.00019,17.57164]
[1779063354942,43.32,77122.57,0.0,-0.373,0.00019,17.57164]
[1779063355043,43.32,77122.57,0.0,-0.373,0.00019,17.57164]
[1779063355065,43.32,77122.57,0.0,-0.373,0.00019,17.57164]
[1779063355161,43.32,77122.57,0.0,-0.373,0.00019,17.57164]
[1779063355274,43.32,77122.57,0.0,-0.373,0.00019,17.57164]
[1779063355407,43.32,77122.57,0.0,-0.373,0.00019,17.57164]
[1779063355441,43.32,77122.57,0.0,-0.373,0.00019,17.57164]
[1779063355453,43.32,77122.57,0.0,-0.373,0.00019,17.57164]
[1779063355480,43.32,77122.57,0.0,-0.373,0.00019,17.57164]
[1779063355556,43.32,77122.57,0.0,-0.373,0.00019,17.57164]
[1779063355717,43.31,77135.46,0.0,-0.37056,0.00019,17.53764]
[1779063355774,43.31,77135.46,0.0,-0.37056,0.00019,17.53764]
[1779063355914,43.31,77135.46,0.0,-0.37056,0.00019,17.53764]
[1779063355951,43.31,77135.46,0.0,-0.37056,0.00019,17.53764]
[1779063356114,43.31,77135.46,0.0,-0.37056,0.00019,17.53764]
[1779063356152,43.31,77135.46,0.0,-0.37056,0.00019,17.53764]
[1779063356318,43.31,77135.46,0.0,-0.37056,0.00019,17.53764]
[1779063356364,43.31,77135.46,0.0,-0.37056,0.00019,17.53764]
[1779063356519,43.31,77135.46,0.0,-0.37056,0.00019,17.53764]
[1779063356540,43.31,77135.46,0.0,-0.37056,0.00019,17.53764]
[1779063356697,43.31,77151.22,0.0,-0.3676,0.00019,17.49523]
[1779063356741,43.31,77151.22,0.0,-0.3676,0.00019,17.49523]
[1779063356772,43.31,77151.22,0.0,-0.3676,0.00019,17.49523]
[1779063356949,43.31,77151.22,0.0,-0.3676,0.00019,17.49523]
[1779063356979,43.31,77151.22,0.0,-0.3676,0.00019,17.49523]
[1779063357211,43.31,77151.22,0.0,-0.3676,0.00019,17.49523]
[1779063357244,43.31,77151.22,0.0,-0.3676,0.00019,17.49523]
[1779063357320,43.31,77151.22,0.0,-0.3676,0.00019,17.49523]
[1779063357707,43.31,77155.25,0.0,-0.36684,0.00019,17.48418]
[1779063361234,43.3,77150.9,0.0,-0.36764,0.00019,17.49584]
[1779063361254,43.3,77150.9,0.0,-0.36764,0.00019,17.49584]
[1779063361304,43.3,77150.9,0.0,-0.36764,0.00019,17.49584]
[1779063361687,43.29,77142.98,0.0,-0.36908,0.00019,17.51651]
[1779063364556,43.27,77140.41,0.0,-0.36952,0.00019,17.52266]
[1779063364636,43.27,77152.67,0.0,-0.36721,0.00019,17.48944]
[1779063366658,43.24,77157.59,0.0,-0.36621,0.00019,17.47471]
[1779063367606,43.24,77157.59,0.0,-0.36621,0.00019,17.47471]
[1779063367714,43.23,77158.53,0.0,-0.366,0.00019,17.47156]
[1779063373360,43.16,77160.44,0.0,-0.36546,0.00019,17.46344]
[1779063375723,43.15,77160.44,0.0,-0.36544,0.00019,17.46301]
[1779063375763,43.14,77160.2,0.0,-0.36545,0.00019,17.46324]
[1779063376411,43.13,77166.53,0.0,-0.36424,0.00019,17.44518]
[1779063377812,43.13,77169.97,0.0,-0.36358,0.00019,17.43524]
[1779063377824,43.13,77169.97,0.0,-0.36358,0.00019,17.43524]
[1779063378494,43.12,77168.06,0.0,-0.36392,0.00019,17.44038]
[1779063381411,43.11,77159.01,0.0,-0.36558,0.00019,17.46502]
[1779063387756,43.1,77159.44,0.0,-0.36549,0.00019,17.46363]
[1779063390540,43.1,77162.76,0.0,-0.36486,0.00019,17.45431]
[1779063390763,43.1,77159.06,0.0,-0.36555,0.00019,17.46456]
[1779063392608,43.1,77154.74,0.0,-0.36633,0.00019,17.47138]
[1779063392701,43.1,77153.88,0.0,-0.36649,0.00019,17.4737]
[1779063394836,43.1,77158.14,0.0,-0.36568,0.00019,17.46185]
[1779063395766,43.1,77164.77,0.0,-0.36443,0.00019,17.44336]
[1779063396719,43.1,77164.77,0.0,-0.36443,0.00019,17.44336]
[1779063397680,43.08,77165.05,0.0,-0.36435,0.00019,17.4421]
[1779063398196,43.08,77165.05,0.0,-0.36435,0.00019,17.4421]
[1779063398259,43.08,77165.05,0.0,-0.36435,0.00019,17.4421]
[1779063398350,43.08,77166.01,0.0,-0.36416,0.00019,17.43917]
[1779063400721,43.07,77171.8,0.0,-0.36305,0.00019,17.42253]
[1779063402386,43.07,77175.15,0.0,-0.36241,0.00019,17.41294]
[1779063402450,43.07,77175.15,0.0,-0.36241,0.00019,17.41294]
[1779063402829,43.07,77177.73,0.0,-0.36193,0.00019,17.40557]
[1779063403213,43.07,77177.73,0.0,-0.36193,0.00019,17.40557]
[1779063403394,43.07,77177.73,0.0,-0.36193,0.00019,17.40557]
[1779063403500,43.07,77177.73,0.0,-0.36193,0.00019,17.40557]
[1779063403629,43.07,77177.73,0.0,-0.36193,0.00019,17.40557]
[1779063403690,43.07,77177.73,0.0,-0.36193,0.00019,17.40557]
[1779063403760,43.07,77189.19,0.0,-0.35978,0.00019,17.37264]
[1779063403840,43.07,77189.19,0.0,-0.35978,0.00019,17.37264]
[1779063403964,43.07,77189.19,0.0,-0.35978,0.00019,17.37264]
[1779063404044,43.07,77189.19,0.0,-0.35978,0.00019,17.37264]
[1779063404116,43.07,77189.19,0.0,-0.35978,0.00019,17.37264]
[1779063404276,43.07,77189.19,0.0,-0.35978,0.00019,17.37264]
[1779063404331,43.07,77189.19,0.0,-0.35978,0.00019,17.37264]
[1779063404347,43.07,77189.19,0.0,-0.35978,0.00019,17.37264]
[1779063404552,43.07,77193.28,0.0,-0.35902,0.00019,17.36077]
[1779063405725,43.07,77198.96,0.0,-0.35797,0.00019,17.34433]
[1779063406977,43.08,77194.78,0.0,-0.35876,0.00019,17.35677]
[1779063407188,43.08,77195.37,0.0,-0.35867,0.00019,17.35548]
[1779063407854,43.08,77195.37,0.0,-0.35867,0.00019,17.35548]
[1779063407958,43.08,77195.37,0.0,-0.35867,0.00019,17.35548]
[1779063407990,43.08,77195.37,0.0,-0.35867,0.00019,17.35548]
[1779063408114,43.08,77195.37,0.0,-0.35867,0.00019,17.35548]
[1779063408168,43.08,77195.37,0.0,-0.35867,0.00019,17.35548]
[1779063408261,43.08,77195.37,0.0,-0.35867,0.00019,17.35548]
[1779063408347,43.08,77195.37,0.0,-0.35867,0.00019,17.35548]
[1779063408385,43.08,77195.37,0.0,-0.35867,0.00019,17.35548]
[1779063408548,43.08,77195.37,0.0,-0.35867,0.00019,17.35548]
[1779063408574,43.08,77195.37,0.0,-0.35867,0.00019,17.35548]
[1779063408751,43.08,77195.37,0.0,-0.35867,0.00019,17.35548]
[1779063408606,43.09,77203.53,0.0,-0.35717,0.00019,17.33181]
[1779063408966,43.09,77203.53,0.0,-0.35717,0.00019,17.33181]
[1779063409019,43.09,77203.53,0.0,-0.35717,0.00019,17.33181]
[1779063409189,43.09,77203.53,0.0,-0.35717,0.00019,17.33181]
[1779063409319,43.09,77203.53,0.0,-0.35717,0.00019,17.33181]
[1779063409366,43.09,77203.53,0.0,-0.35717,0.00019,17.33181]
[1779063409610,43.09,77212.03,0.0,-0.35557,0.00019,17.30645]
[1779063410529,43.06,77217.86,0.0,-0.35443,0.00019,17.28794]
[1779063411468,43.04,77230.56,0.0,-0.35198,0.00019,17.24798]
[1779063412320,43.04,77230.56,0.0,-0.35198,0.00019,17.24798]
[1779063412756,43.01,77245.18,0.0,-0.34919,0.00019,17.20151]
[1779063413760,42.99,77251.05,0.0,-0.34804,0.00018,17.18193]
[1779063413994,42.99,77251.05,0.0,-0.34804,0.00018,17.18193]
[1779063414008,42.99,77251.05,0.0,-0.34804,0.00018,17.18193]
[1779063414113,42.99,77251.05,0.0,-0.34804,0.00018,17.18193]
[1779063414126,42.99,77251.05,0.0,-0.34804,0.00018,17.18193]
[1779063414315,42.99,77251.05,0.0,-0.34804,0.00018,17.18193]
[1779063414360,42.99,77251.05,0.0,-0.34804,0.00018,17.18193]
[1779063414371,42.99,77251.05,0.0,-0.34804,0.00018,17.18193]
[1779063414382,42.99,77251.42,0.0,-0.34796,0.00018,17.18068]
[1779063418590,42.95,77241.04,0.0,-0.34977,0.00019,17.21098]
[1779063419167,42.94,77235.66,0.0,-0.35074,0.00019,17.22704]
[1779063421156,42.91,77234.33,0.0,-0.35088,0.00019,17.22933]
[1779063423229,42.88,77213.48,0.0,-0.35469,0.00019,17.29149]
[1779063425468,42.87,77198.75,0.0,-0.3574,0.00019,17.33476]
[1779063428169,42.82,77195.92,0.0,-0.3578,0.00019,17.34085]
[1779063428269,42.82,77195.92,0.0,-0.3578,0.00019,17.34085]
[1779063428474,42.84,77193.48,0.0,-0.3583,0.00019,17.34879]
[1779063429725,42.84,77193.48,0.0,-0.3583,0.00019,17.34879]
[1779063429787,42.85,77194.96,0.0,-0.35805,0.00019,17.34494]
[1779063432272,42.86,77191.19,0.0,-0.35882,0.00019,17.35691]
[1779063433793,42.89,77180.66,0.0,-0.36085,0.00019,17.3885]
[1779063434672,42.89,77175.45,0.0,-0.36186,0.00019,17.40389]
[1779063436810,42.89,77182.96,0.0,-0.36045,0.00019,17.38232]
[1779063437577,42.9,77192.06,0.0,-0.35874,0.00019,17.35586]
[1779063439646,42.91,77199.72,0.0,-0.35734,0.00019,17.3339]
[1779063440957,42.92,77197.72,0.0,-0.35775,0.00019,17.34035]
[1779063441088,42.92,77197.72,0.0,-0.35775,0.00019,17.34035]
[1779063441357,42.92,77197.72,0.0,-0.35775,0.00019,17.34035]
[1779063441538,42.92,77197.72,0.0,-0.35775,0.00019,17.34035]
[1779063441693,42.92,77197.72,0.0,-0.35775,0.00019,17.34035]
[1779063441752,42.92,77197.72,0.0,-0.35775,0.00019,17.34035]
[1779063441815,42.93,77209.49,0.0,-0.35558,0.00019,17.30605]
[1779063441882,42.93,77209.49,0.0,-0.35558,0.00019,17.30605]
[1779063441966,42.93,77209.49,0.0,-0.35558,0.00019,17.30605]
[1779063442026,42.93,77209.49,0.0,-0.35558,0.00019,17.30605]
[1779063442167,42.93,77209.49,0.0,-0.35558,0.00019,17.30605]
[1779063442210,42.93,77209.49,0.0,-0.35558,0.00019,17.30605]
[1779063442372,42.93,77209.49,0.0,-0.35558,0.00019,17.30605]
[1779063442422,42.93,77209.49,0.0,-0.35558,0.00019,17.30605]
[1779063442574,42.93,77209.49,0.0,-0.35558,0.00019,17.30605]
[1779063442607,42.93,77209.49,0.0,-0.35558,0.00019,17.30605]
[1779063442807,42.93,77209.49,0.0,-0.35558,0.00019,17.30605]
[1779063442671,42.93,77226.82,0.0,-0.35234,0.00019,17.2535]
[1779063442840,42.93,77226.82,0.0,-0.35234,0.00019,17.2535]
[1779063442851,42.93,77226.82,0.0,-0.35234,0.00019,17.2535]
[1779063443314,42.92,77226.82,0.0,-0.35233,0.00019,17.25334]
[1779063444323,42.9,77227.63,0.0,-0.35211,0.00019,17.24969]
[1779063449363,42.81,77228.51,0.0,-0.35166,0.00019,17.24185]
[1779063451370,42.77,77234.93,0.0,-0.35032,0.00019,17.21486]
[1779063454389,42.74,77236.38,0.0,-0.34995,0.00019,17.20865]
[1779063454812,42.73,77235.36,0.0,-0.3501,0.00019,17.21104]
[1779063457917,42.69,77231.62,0.0,-0.35067,0.00019,17.2204]
[1779063459879,42.66,77225.62,0.0,-0.3517,0.00019,17.23746]
[1779063460379,42.66,77225.62,0.0,-0.3517,0.00019,17.23746]
[1779063460416,42.66,77225.62,0.0,-0.3517,0.00019,17.23746]
[1779063466484,42.54,77222.9,0.0,-0.35186,0.00019,17.23961]
[1779063471518,42.49,77223.49,0.0,-0.35157,0.00019,17.23464]
[1779063475653,42.46,77223.79,0.0,-0.35143,0.00019,17.23213]
[1779063475852,42.45,77217.42,0.0,-0.3526,0.00019,17.25137]
[1779063478260,42.43,77219.78,0.0,-0.35209,0.00019,17.24297]
[1779063480836,42.4,77214.31,0.0,-0.35303,0.00019,17.2583]
[1779063483786,42.37,77208.63,0.0,-0.354,0.00019,17.27395]
[1779063486088,42.36,77204.94,0.0,-0.35467,0.00019,17.28481]
[1779063486835,42.36,77203.49,0.0,-0.35495,0.00019,17.28925]
[1779063489448,42.36,77203.39,0.0,-0.35497,0.00019,17.28958]
[1779063489875,42.36,77202.51,0.0,-0.35514,0.00019,17.29227]
[1779063492779,42.36,77209.69,0.0,-0.35378,0.00019,17.27036]
[1779063493816,42.35,77216.44,0.0,-0.35246,0.00019,17.24882]
[1779063495375,42.33,77220.06,0.0,-0.35175,0.00019,17.237]
[1779063495706,42.33,77217.92,0.0,-0.35212,0.00019,17.24315]
[1779063498713,42.3,77212.17,0.0,-0.35314,0.00019,17.25971]
[1779063500727,42.29,77220.76,0.0,-0.35148,0.00019,17.23242]
[1779063501734,42.28,77225.91,0.0,-0.35049,0.00019,17.21593]
[1779063503169,42.28,77223.3,0.0,-0.35096,0.00019,17.22372]
[1779063503237,42.28,77223.3,0.0,-0.35096,0.00019,17.22372]
[1779063503884,42.28,77223.3,0.0,-0.35096,0.00019,17.22372]
[1779063503748,42.27,77220.19,0.0,-0.35152,0.00019,17.23298]
[1779063504763,42.26,77219.11,0.0,-0.3517,0.00019,17.23586]
[1779063509793,42.22,77219.37,0.0,-0.35152,0.00019,17.23282]
[1779063512832,42.2,77221.29,0.0,-0.35108,0.00019,17.22082]
[1779063512852,42.2,77216.75,0.0,-0.35191,0.00019,17.23465]
[1779063513064,42.2,77216.75,0.0,-0.35191,0.00019,17.23465]
[1779063513246,42.2,77216.75,0.0,-0.35191,0.00019,17.23465]
[1779063513264,42.2,77216.75,0.0,-0.35191,0.00019,17.23465]
[1779063513276,42.2,77216.75,0.0,-0.35191,0.00019,17.23465]
[1779063513902,42.19,77210.22,0.0,-0.35312,0.00019,17.25448]
[1779063514194,42.19,77210.22,0.0,-0.35312,0.00019,17.25448]
[1779063514212,42.19,77210.22,0.0,-0.35312,0.00019,17.25448]
[1779063514828,42.19,77210.22,0.0,-0.35313,0.00019,17.25451]
[1779063516405,42.19,77206.1,0.0,-0.35391,0.00019,17.26726]
[1779063516843,42.19,77199.5,0.0,-0.35516,0.00019,17.28752]
[1779063517849,42.19,77190.96,0.0,-0.35679,0.00019,17.31345]
[1779063518069,42.19,77190.96,0.0,-0.35679,0.00019,17.31345]
[1779063518076,42.19,77190.96,0.0,-0.35679,0.00019,17.31345]
[1779063518134,42.19,77190.96,0.0,-0.35679,0.00019,17.31345]
[1779063518157,42.19,77190.96,0.0,-0.35679,0.00019,17.31345]
[1779063518857,42.19,77189.68,0.0,-0.35703,0.00019,17.3173]
[1779063519487,42.19,77189.68,0.0,-0.35703,0.00019,17.3173]
[1779063519863,42.19,77189.29,0.0,-0.35711,0.00019,17.31858]
[1779063520361,42.19,77189.29,0.0,-0.35711,0.00019,17.31858]
[1779063520870,42.19,77185.39,0.0,-0.35786,0.00019,17.33039]
[1779063522849,42.2,77184.2,0.0,-0.35809,0.00019,17.33405]
[1779063522894,42.2,77181.35,0.0,-0.35864,0.00019,17.34264]
[1779063526917,42.2,77176.13,0.0,-0.35966,0.00019,17.35846]
[1779063531936,42.21,77172.83,0.0,-0.36031,0.00019,17.36855]
[1779063536822,42.22,77165.1,0.0,-0.3618,0.00019,17.39152]
[1779063540895,42.22,77170.14,0.0,-0.36085,0.00019,17.37701]
[1779063541846,42.22,77174.99,0.0,-0.35993,0.00019,17.36281]
[1779063543935,42.23,77170.03,0.0,-0.36089,0.00019,17.37753]
[1779063547939,42.23,77163.06,0.0,-0.36223,0.00019,17.39809]
[1779063549403,42.23,77159.01,0.0,-0.36301,0.00019,17.40986]
[1779063549449,42.23,77152.15,0.0,-0.36433,0.00019,17.4296]
[1779063550947,42.23,77152.15,0.0,-0.36433,0.00019,17.4296]
[1779063551133,42.23,77151.12,0.0,-0.36453,0.00019,17.43257]
[1779063551160,42.23,77151.12,0.0,-0.36453,0.00019,17.43257]
[1779063551480,42.23,77146.68,0.0,-0.36538,0.00019,17.44521]
[1779063553342,42.23,77144.45,0.0,-0.36581,0.00019,17.45155]
[1779063553362,42.23,77144.45,0.0,-0.36581,0.00019,17.45155]
[1779063557466,42.23,77145.92,0.0,-0.36553,0.00019,17.44742]
[1779063557476,42.23,77145.92,0.0,-0.36553,0.00019,17.44742]
[1779063559006,42.23,77140.15,0.0,-0.36663,0.00019,17.46371]
[1779063563818,42.23,77137.02,0.0,-0.36723,0.00019,17.47246]
[1779063564535,42.23,77135.78,0.0,-0.36747,0.00019,17.47591]
[1779063564922,42.23,77134.47,0.0,-0.36772,0.00019,17.47955]
[1779063566769,42.23,77123.91,0.0,-0.36975,0.00019,17.50872]
[1779063567827,42.23,77118.43,0.0,-0.37081,0.00019,17.52366]
[1779063571222,42.23,77112.7,0.0,-0.37187,0.00019,17.534]
[1779063572917,42.23,77112.7,0.0,-0.37187,0.00019,17.534]
[1779063572956,42.23,77110.67,0.0,-0.37226,0.00019,17.53937]
[1779063573872,42.23,77110.67,0.0,-0.37226,0.00019,17.53937]
[1779063573974,42.22,77110.79,0.0,-0.37223,0.00019,17.53901]
[1779063574905,42.22,77116.08,0.0,-0.37121,0.00019,17.52466]
[1779063575958,42.22,77121.74,0.0,-0.37011,0.00019,17.50918]
[1779063576332,42.22,77121.74,0.0,-0.37011,0.00019,17.50918]
[1779063576398,42.22,77121.74,0.0,-0.37011,0.00019,17.50918]
[1779063579794,42.22,77126.57,0.0,-0.36918,0.00019,17.49581]
[1779063583546,42.22,77132.34,0.0,-0.36806,0.00019,17.47971]
[1779063584562,42.22,77132.83,0.0,-0.36796,0.00019,17.47833]
[1779063584872,42.22,77124.99,0.0,-0.36947,0.00019,17.5]
[1779063585939,42.22,77120.19,0.0,-0.37039,0.00019,17.51313]
[1779063586740,42.22,77120.19,0.0,-0.37039,0.00019,17.51313]
[1779063586948,42.22,77114.52,0.0,-0.3715,0.00019,17.52867]
[1779063587893,42.22,77106.5,0.0,-0.37305,0.00019,17.55039]
[1779063588400,42.22,77106.5,0.0,-0.37305,0.00019,17.55039]
[1779063588969,42.22,77094.39,0.0,-0.37541,0.00019,17.58259]
[1779063590420,42.22,77094.39,0.0,-0.37541,0.00019,17.58259]
[1779063590464,42.23,77090.76,0.0,-0.37612,0.00019,17.59217]
[1779063591468,42.23,77090.76,0.0,-0.37612,0.00019,17.59217]
[1779063592491,42.23,77090.11,0.0,-0.37625,0.00019,17.59395]
[1779063592498,42.23,77090.11,0.0,-0.37625,0.00019,17.59395]
[1779063592579,42.23,77090.11,0.0,-0.37625,0.00019,17.59395]
[1779063592742,42.23,77088.38,0.0,-0.37659,0.00019,17.59861]
[1779063595663,42.24,77084.87,0.0,-0.37728,0.00019,17.60785]
[1779063595688,42.24,77084.48,0.0,-0.37737,0.00019,17.60892]
[1779063598793,42.24,77078.31,0.0,-0.37858,0.00019,17.62498]
[1779063600483,42.25,77073.64,0.0,-0.37949,0.00019,17.63692]
[1779063602575,42.25,77066.93,0.0,-0.3808,0.00019,17.65398]
[1779063603944,42.25,77066.93,0.0,-0.3808,0.00019,17.65398]
[1779063604003,42.25,77068.78,0.0,-0.38045,0.00019,17.64938]
[1779063604327,42.25,77068.78,0.0,-0.38045,0.00019,17.64938]
[1779063604978,42.25,77080.45,0.0,-0.37818,0.00019,17.61979]
[1779063605528,42.25,77095.27,0.0,-0.37531,0.00019,17.58134]
[1779063606672,42.25,77095.27,0.0,-0.37531,0.00019,17.58134]
[1779063606687,42.25,77095.27,0.0,-0.37531,0.00019,17.58134]
[1779063607011,42.25,77098.87,0.0,-0.37462,0.00019,17.57198]
[1779063609844,42.26,77097.99,0.0,-0.3748,0.00019,17.57448]
[1779063609882,42.26,77097.99,0.0,-0.3748,0.00019,17.57448]
[1779063611084,42.26,77096.56,0.0,-0.37509,0.00019,17.57841]
[1779063611287,42.26,77096.56,0.0,-0.37509,0.00019,17.57841]
[1779063611445,42.26,77096.56,0.0,-0.37509,0.00019,17.57841]
[1779063611482,42.26,77096.56,0.0,-0.37509,0.00019,17.57841]
[1779063611958,42.26,77096.56,0.0,-0.37509,0.00019,17.57841]
[1779063611937,42.26,77111.57,0.0,-0.37219,0.00019,17.5385]
[1779063612211,42.26,77111.57,0.0,-0.37219,0.00019,17.5385]
[1779063612751,42.26,77131.05,0.0,-0.36843,0.00019,17.48524]
[1779063613566,42.26,77136.82,0.0,-0.36732,0.00019,17.46916]
[1779063615391,42.26,77133.82,0.0,-0.3679,0.00019,17.47753]
[1779063615437,42.26,77133.82,0.0,-0.3679,0.00019,17.47753]
[1779063615624,42.26,77129.76,0.0,-0.36868,0.00019,17.48879]
[1779063616498,42.26,77129.76,0.0,-0.36868,0.00019,17.48879]
[1779063616669,42.26,77129.76,0.0,-0.36868,0.00019,17.48879]
[1779063616689,42.26,77130.49,0.0,-0.36854,0.00019,17.48677]
[1779063617219,42.26,77130.49,0.0,-0.36854,0.00019,17.48677]
[1779063617224,42.26,77130.49,0.0,-0.36854,0.00019,17.48677]
[1779063617684,42.26,77130.49,0.0,-0.36854,0.00019,17.48677]
[1779063617947,42.26,77134.87,0.0,-0.36769,0.00019,17.47458]
[1779063618661,42.26,77134.87,0.0,-0.36769,0.00019,17.47458]
[1779063618674,42.26,77134.87,0.0,-0.36769,0.00019,17.47458]
[1779063618752,42.26,77146.16,0.0,-0.36552,0.00019,17.44284]
[1779063619955,42.26,77146.16,0.0,-0.36552,0.00019,17.44284]
[1779063620000,42.26,77146.16,0.0,-0.36552,0.00019,17.44284]
[1779063620013,42.26,77153.61,0.0,-0.3641,0.00019,17.42163]
[1779063620112,42.26,77153.61,0.0,-0.3641,0.00019,17.42163]
[1779063623075,42.26,77154.83,0.0,-0.36387,0.00019,17.41821]
[1779063623342,42.26,77154.83,0.0,-0.36387,0.00019,17.41821]
[1779063627519,42.26,77158.13,0.0,-0.36324,0.00019,17.40881]
[1779063628956,42.27,77144.15,0.0,-0.36592,0.00019,17.44872]
[1779063629269,42.27,77144.15,0.0,-0.36592,0.00019,17.44872]
[1779063629634,42.27,77144.15,0.0,-0.36592,0.00019,17.44872]
[1779063629722,42.27,77144.15,0.0,-0.36592,0.00019,17.44872]
[1779063629826,42.27,77144.15,0.0,-0.36592,0.00019,17.44872]
[1779063629929,42.27,77144.15,0.0,-0.36592,0.00019,17.44872]
[1779063629946,42.27,77144.15,0.0,-0.36592,0.00019,17.44872]
[1779063630030,42.27,77135.73,0.0,-0.36754,0.00019,17.47236]
[1779063630844,42.27,77125.88,0.0,-0.36943,0.00019,17.49964]
[1779063632329,42.26,77124.73,0.0,-0.36962,0.00019,17.49769]
[1779063632359,42.26,77124.73,0.0,-0.36962,0.00019,17.49769]
[1779063632852,42.26,77114.47,0.0,-0.3716,0.00019,17.52563]
[1779063633542,42.26,77114.47,0.0,-0.3716,0.00019,17.52563]
[1779063633547,42.26,77114.47,0.0,-0.3716,0.00019,17.52563]
[1779063633558,42.26,77114.47,0.0,-0.3716,0.00019,17.52563]
[1779063633603,42.26,77114.47,0.0,-0.3716,0.00019,17.52563]
[1779063634008,42.26,77109.81,0.0,-0.3725,0.00019,17.53814]
[1779063634793,42.26,77109.81,0.0,-0.3725,0.00019,17.53814]
[1779063638035,42.26,77116.48,0.0,-0.3712,0.00019,17.51995]
[1779063639051,42.26,77125.32,0.0,-0.36949,0.00019,17.49577]
[1779063639351,42.26,77125.32,0.0,-0.36949,0.00019,17.49577]
[1779063639438,42.26,77125.32,0.0,-0.36949,0.00019,17.49577]
[1779063639504,42.26,77125.32,0.0,-0.36949,0.00019,17.49577]
[1779063640005,42.26,77129.78,0.0,-0.36863,0.00019,17.48343]
[1779063644993,42.25,77133.33,0.0,-0.36794,0.00019,17.4735]
[1779063645027,42.25,77132.83,0.0,-0.36804,0.00019,17.47487]
[1779063646983,42.25,77140.62,0.0,-0.36654,0.00019,17.45306]
[1779063651992,42.25,77139.44,0.0,-0.36676,0.00019,17.45633]
[1779063657050,42.25,77143.25,0.0,-0.36602,0.00019,17.44556]
[1779063657979,42.25,77150.88,0.0,-0.36456,0.00019,17.42389]
[1779063661054,42.25,77160.97,0.0,-0.36263,0.00019,17.39494]
[1779063663053,42.25,77148.86,0.0,-0.36495,0.00019,17.42974]
[1779063666448,42.25,77144.62,0.0,-0.36577,0.00019,17.44177]
[1779063666766,42.25,77144.62,0.0,-0.36577,0.00019,17.44177]
[1779063666903,42.25,77145.07,0.0,-0.36568,0.00019,17.44049]
[1779063667907,42.25,77152.43,0.0,-0.36427,0.00019,17.41956]
[1779063668688,42.25,77152.43,0.0,-0.36427,0.00019,17.41956]
[1779063668697,42.25,77152.43,0.0,-0.36427,0.00019,17.41956]
[1779063668914,42.25,77156.35,0.0,-0.36352,0.00019,17.40834]
[1779063669641,42.25,77156.35,0.0,-0.36352,0.00019,17.40834]
[1779063669962,42.25,77150.92,0.0,-0.36456,0.00019,17.42391]
[1779063670758,42.25,77150.92,0.0,-0.36456,0.00019,17.42391]
[1779063671297,42.25,77152.35,0.0,-0.36429,0.00019,17.41983]
[1779063671330,42.25,77152.35,0.0,-0.36429,0.00019,17.41983]
[1779063672941,42.25,77160.7,0.0,-0.36269,0.00019,17.39582]
[1779063674729,42.26,77163.64,0.0,-0.36213,0.00019,17.38734]
[1779063674781,42.26,77163.64,0.0,-0.36213,0.00019,17.38734]
[1779063674810,42.26,77163.64,0.0,-0.36213,0.00019,17.38734]
[1779063674842,42.26,77163.64,0.0,-0.36213,0.00019,17.38734]
[1779063675088,42.26,77168.82,0.0,-0.36114,0.00019,17.3723]
[1779063677769,42.26,77172.18,0.0,-0.3605,0.00019,17.36255]
[1779063677833,42.26,77172.18,0.0,-0.3605,0.00019,17.36255]
[1779063677977,42.26,77171.35,0.0,-0.36067,0.00019,17.36504]
[1779063681210,42.26,77169.78,0.0,-0.36098,0.00019,17.36978]
[1779063682020,42.26,77169.94,0.0,-0.36095,0.00019,17.36936]
[1779063684292,42.27,77165.78,0.0,-0.36175,0.00019,17.3816]
[1779063685029,42.27,77158.72,0.0,-0.3631,0.00019,17.40208]
[1779063690064,42.27,77151.95,0.0,-0.3644,0.00019,17.42162]
[1779063691637,42.27,77147.86,0.0,-0.36516,0.00019,17.42818]
[1779063692079,42.27,77148.63,0.0,-0.36501,0.00019,17.426]
[1779063694098,42.27,77156.05,0.0,-0.36359,0.00019,17.40483]
[1779063694761,42.27,77156.05,0.0,-0.36359,0.00019,17.40483]
[1779063695102,42.27,77156.08,0.0,-0.36359,0.00019,17.40477]
[1779063696212,42.27,77158.09,0.0,-0.3632,0.00019,17.39902]
[1779063696254,42.27,77158.09,0.0,-0.3632,0.00019,17.39902]
[1779063697052,42.27,77158.09,0.0,-0.3632,0.00019,17.39902]
[1779063697116,42.27,77163.48,0.0,-0.36217,0.00019,17.38347]
[1779063697354,42.27,77163.48,0.0,-0.36217,0.00019,17.38347]
[1779063697604,42.27,77163.48,0.0,-0.36217,0.00019,17.38347]
[1779063697616,42.27,77163.48,0.0,-0.36217,0.00019,17.38347]
[1779063697788,42.27,77163.48,0.0,-0.36217,0.00019,17.38347]
[1779063697939,42.27,77163.48,0.0,-0.36217,0.00019,17.38347]
[1779063697979,42.27,77163.48,0.0,-0.36217,0.00019,17.38347]
[1779063698035,42.27,77163.48,0.0,-0.36217,0.00019,17.38347]
[1779063698122,42.27,77171.46,0.0,-0.36065,0.00019,17.36024]
[1779063698819,42.27,77171.46,0.0,-0.36065,0.00019,17.36024]
[1779063698859,42.27,77171.46,0.0,-0.36065,0.00019,17.36024]
[1779063698927,42.27,77171.46,0.0,-0.36065,0.00019,17.36024]
[1779063699132,42.27,77187.95,0.0,-0.35751,0.00019,17.3114]
[1779063699318,42.27,77187.95,0.0,-0.35751,0.00019,17.3114]
[1779063700136,42.28,77197.44,0.0,-0.35571,0.00019,17.28287]
[1779063701145,42.28,77192.38,0.0,-0.35668,0.00019,17.29827]
[1779063702604,42.28,77191.64,0.0,-0.35683,0.00019,17.30059]
[1779063702613,42.28,77191.64,0.0,-0.35683,0.00019,17.30059]
[1779063702622,42.28,77191.64,0.0,-0.35683,0.00019,17.30059]
[1779063703159,42.28,77191.91,0.0,-0.35678,0.00019,17.29987]
[1779063705904,42.29,77189.48,0.0,-0.35725,0.00019,17.30736]
[1779063706040,42.29,77187.76,0.0,-0.35759,0.00019,17.3126]
[1779063707629,42.29,77184.91,0.0,-0.35813,0.00019,17.32121]
[1779063707634,42.29,77184.91,0.0,-0.35813,0.00019,17.32121]
[1779063707958,42.29,77173.18,0.0,-0.36037,0.00019,17.35601]
[1779063708908,42.29,77166.88,0.0,-0.36158,0.00019,17.37449]
[1779063710015,42.29,77166.88,0.0,-0.36158,0.00019,17.37449]
[1779063710105,42.29,77166.21,0.0,-0.36171,0.00019,17.37648]
[1779063712177,42.29,77160.79,0.0,-0.36275,0.00019,17.39227]
[1779063712641,42.29,77160.79,0.0,-0.36275,0.00019,17.39227]
[1779063713163,42.29,77154.14,0.0,-0.36402,0.00019,17.4114]
[1779063716343,42.29,77154.01,0.0,-0.36405,0.00019,17.41183]
[1779063717127,42.29,77150.26,0.0,-0.36477,0.00019,17.42254]
[1779063718211,42.29,77150.17,0.0,-0.36479,0.00019,17.4228]
[1779063718463,42.29,77152.97,0.0,-0.36425,0.00019,17.41482]
[1779063724768,42.3,77155.28,0.0,-0.36381,0.00019,17.40828]
[1779063728744,42.3,77148.93,0.0,-0.36503,0.00019,17.42644]
[1779063728755,42.3,77148.93,0.0,-0.36503,0.00019,17.42644]
[1779063729167,42.3,77149.81,0.0,-0.36486,0.00019,17.42395]
[1779063731042,42.3,77151.6,0.0,-0.36452,0.00019,17.41887]
[1779063731095,42.3,77151.6,0.0,-0.36452,0.00019,17.41887]
[1779063731151,42.3,77151.91,0.0,-0.36446,0.00019,17.41799]
[1779063731250,42.3,77151.91,0.0,-0.36446,0.00019,17.41799]
[1779063731273,42.3,77151.91,0.0,-0.36446,0.00019,17.41799]
[1779063731302,42.3,77151.91,0.0,-0.36446,0.00019,17.41799]
[1779063731585,42.3,77153.82,0.0,-0.3641,0.00019,17.41254]
[1779063732339,42.3,77153.82,0.0,-0.3641,0.00019,17.41254]
[1779063733126,42.3,77160.97,0.0,-0.36273,0.00019,17.39203]
[1779063735097,42.3,77146.5,0.0,-0.36551,0.00019,17.43345]
[1779063736142,42.3,77137.34,0.0,-0.36726,0.00019,17.45921]
[1779063736309,42.3,77137.34,0.0,-0.36726,0.00019,17.45921]
[1779063736319,42.3,77137.34,0.0,-0.36726,0.00019,17.45921]
[1779063736328,42.3,77137.34,0.0,-0.36726,0.00019,17.45921]
[1779063736334,42.3,77137.34,0.0,-0.36726,0.00019,17.45921]
[1779063736412,42.3,77137.34,0.0,-0.36726,0.00019,17.45921]
[1779063737097,42.3,77137.34,0.0,-0.36726,0.00019,17.45921]
[1779063737165,42.3,77134.56,0.0,-0.3678,0.00019,17.46694]
[1779063739110,42.3,77126.96,0.0,-0.36926,0.00019,17.48792]
[1779063740604,42.3,77125.37,0.0,-0.36956,0.00019,17.49225]
[1779063740624,42.3,77125.37,0.0,-0.36956,0.00019,17.49225]
[1779063740872,42.3,77125.37,0.0,-0.36956,0.00019,17.49225]
[1779063740879,42.3,77125.37,0.0,-0.36956,0.00019,17.49225]
[1779063741006,42.3,77125.37,0.0,-0.36956,0.00019,17.49225]
[1779063741025,42.3,77122.64,0.0,-0.37008,0.00019,17.49971]
[1779063742209,42.3,77112.49,0.0,-0.37204,0.00019,17.52723]
[1779063742798,42.3,77105.88,0.0,-0.37332,0.00019,17.54493]
[1779063744538,42.3,77102.75,0.0,-0.37392,0.00019,17.55323]
[1779063744859,42.3,77102.75,0.0,-0.37392,0.00019,17.55323]
[1779063744861,42.3,77102.75,0.0,-0.37392,0.00019,17.55323]
[1779063744948,42.3,77102.75,0.0,-0.37392,0.00019,17.55323]
[1779063745135,42.29,77119.61,0.0,-0.37066,0.00019,17.50786]
[1779063745273,42.29,77119.61,0.0,-0.37066,0.00019,17.50786]
[1779063746160,42.29,77140.52,0.0,-0.36663,0.00019,17.45001]
[1779063746299,42.29,77140.52,0.0,-0.36663,0.00019,17.45001]
[1779063746306,42.29,77140.52,0.0,-0.36663,0.00019,17.45001]
[1779063746309,42.29,77140.52,0.0,-0.36663,0.00019,17.45001]
[1779063746349,42.29,77140.52,0.0,-0.36663,0.00019,17.45001]
[1779063746396,42.29,77140.52,0.0,-0.36663,0.00019,17.45001]
[1779063746947,42.29,77160.19,0.0,-0.36286,0.00019,17.394]
[1779063747419,42.29,77160.19,0.0,-0.36286,0.00019,17.394]
[1779063747514,42.29,77166.31,0.0,-0.36169,0.00019,17.37626]
[1779063748806,42.29,77164.42,0.0,-0.36206,0.00019,17.38183]
[1779063750873,42.3,77155.84,0.0,-0.3637,0.00019,17.40665]
[1779063751704,42.3,77155.84,0.0,-0.3637,0.00019,17.40665]
[1779063751759,42.3,77155.33,0.0,-0.36377,0.00019,17.40303]
[1779063754896,42.3,77156.45,0.0,-0.36356,0.00019,17.39985]
[1779063755080,42.3,77155.25,0.0,-0.36379,0.00019,17.40332]
[1779063756094,42.3,77150.22,0.0,-0.36476,0.00019,17.4177]
[1779063757769,42.3,77150.22,0.0,-0.36476,0.00019,17.4177]
[1779063757804,42.3,77150.22,0.0,-0.36476,0.00019,17.4177]
[1779063765032,42.3,77152.6,0.0,-0.3643,0.00019,17.41097]
[1779063769429,42.3,77151.98,0.0,-0.36442,0.00019,17.41279]
[1779063776234,42.3,77145.29,0.0,-0.36571,0.00019,17.43181]
[1779063779093,42.3,77131.72,0.0,-0.36831,0.00019,17.46976]
[1779063782966,42.3,77137.71,0.0,-0.36716,0.00019,17.45299]
[1779063785585,42.3,77139.03,0.0,-0.3669,0.00019,17.44928]
[1779063786206,42.3,77126.55,0.0,-0.3693,0.00019,17.48389]
[1779063786259,42.3,77126.55,0.0,-0.3693,0.00019,17.48389]
[1779063786326,42.3,77126.55,0.0,-0.3693,0.00019,17.48389]
[1779063787223,42.3,77124.89,0.0,-0.36962,0.00019,17.48842]
[1779063787835,42.3,77139.43,0.0,-0.36682,0.00019,17.44806]
[1779063789771,42.29,77144.57,0.0,-0.36583,0.00019,17.43359]
[1779063791404,42.29,77146.35,0.0,-0.36549,0.00019,17.42856]
[1779063791783,42.29,77146.35,0.0,-0.36549,0.00019,17.42856]
[1779063792445,42.29,77146.35,0.0,-0.36549,0.00019,17.42856]
[1779063793187,42.29,77147.13,0.0,-0.36534,0.00019,17.42635]
[1779063796204,42.29,77142.31,0.0,-0.36626,0.00019,17.43996]
[1779063801218,42.29,77144.21,0.0,-0.3659,0.00019,17.43458]
[1779063806246,42.29,77148.74,0.0,-0.36503,0.00019,17.42175]
[1779063811139,42.29,77149.29,0.0,-0.36493,0.00019,17.42021]
[1779063812213,42.29,77156.38,0.0,-0.36354,0.00019,17.39485]
[1779063817245,42.3,77159.33,0.0,-0.36298,0.00019,17.38647]
[1779063818709,42.3,77155.82,0.0,-0.36365,0.00019,17.39661]
[1779063821231,42.3,77151.88,0.0,-0.36441,0.00019,17.40792]
[1779063823273,42.3,77162.68,0.0,-0.36234,0.00019,17.3769]
[1779063827192,42.3,77155.79,0.0,-0.36367,0.00019,17.39688]
[1779063829298,42.3,77150.04,0.0,-0.36477,0.00019,17.41333]
[1779063834340,42.3,77151.76,0.0,-0.36444,0.00019,17.40847]
[1779063836516,42.3,77149.15,0.0,-0.36495,0.00019,17.41591]
[1779063838694,42.3,77146.76,0.0,-0.3654,0.00019,17.4227]
[1779063838847,42.3,77146.76,0.0,-0.3654,0.00019,17.4227]
[1779063841873,42.3,77145.94,0.0,-0.36556,0.00019,17.42502]
[1779063841887,42.3,77145.94,0.0,-0.36556,0.00019,17.42502]
[1779063842047,42.3,77145.94,0.0,-0.36556,0.00019,17.42502]
[1779063842098,42.3,77145.94,0.0,-0.36556,0.00019,17.42502]
[1779063842143,42.3,77145.94,0.0,-0.36556,0.00019,17.42501]
[1779063843362,42.3,77143.64,0.0,-0.366,0.00019,17.4315]
[1779063845154,42.3,77152.24,0.0,-0.36435,0.00019,17.40711]
[1779063850129,42.3,77156.51,0.0,-0.36354,0.00019,17.39495]
[1779063850211,42.3,77156.51,0.0,-0.36354,0.00019,17.39495]
[1779063850312,42.31,77156.68,0.0,-0.36351,0.00019,17.39448]
[1779063856231,42.31,77155.21,0.0,-0.3638,0.00019,17.39882]
[1779063858752,42.31,77154.86,0.0,-0.36387,0.00019,17.39986]
[1779063858811,42.31,77154.86,0.0,-0.36387,0.00019,17.39986]
[1779063864232,42.31,77154.85,0.0,-0.36387,0.00019,17.39996]
[1779063864974,42.31,77154.72,0.0,-0.3639,0.00019,17.40036]
[1779063865231,42.31,77154.72,0.0,-0.3639,0.00019,17.40036]
[1779063865244,42.31,77154.72,0.0,-0.3639,0.00019,17.40036]
[1779063865298,42.31,77151.67,0.0,-0.36448,0.00019,17.40909]
[1779063865531,42.31,77151.67,0.0,-0.36448,0.00019,17.40909]
[1779063865770,42.31,77151.67,0.0,-0.36448,0.00019,17.40909]
[1779063865929,42.31,77151.67,0.0,-0.36448,0.00019,17.40909]
[1779063866061,42.31,77151.67,0.0,-0.36448,0.00019,17.40909]
[1779063866150,42.31,77151.67,0.0,-0.36448,0.00019,17.40909]
[1779063866198,42.31,77151.67,0.0,-0.36448,0.00019,17.40909]
[1779063866301,42.31,77138.73,0.0,-0.36697,0.00019,17.44564]
[1779063867309,42.31,77112.61,0.0,-0.37199,0.00019,17.51731]
[1779063868315,42.31,77106.1,0.0,-0.37325,0.00019,17.53469]
[1779063868707,42.31,77106.1,0.0,-0.37325,0.00019,17.53469]
[1779063868842,42.31,77106.1,0.0,-0.37325,0.00019,17.53469]
[1779063869322,42.31,77104.42,0.0,-0.37357,0.00019,17.5391]
[1779063870055,42.31,77104.42,0.0,-0.37357,0.00019,17.5391]
[1779063870128,42.31,77104.42,0.0,-0.37357,0.00019,17.5391]
[1779063870238,42.31,77104.42,0.0,-0.37357,0.00019,17.5391]
[1779063870243,42.31,77104.42,0.0,-0.37357,0.00019,17.5391]
[1779063870331,42.31,77104.42,0.0,-0.37357,0.00019,17.5391]
[1779063870330,42.31,77100.89,0.0,-0.37425,0.00019,17.54839]
[1779063870381,42.31,77100.89,0.0,-0.37425,0.00019,17.54839]
[1779063871336,42.31,77095.21,0.0,-0.37532,0.00019,17.55837]
[1779063872032,42.31,77095.21,0.0,-0.37532,0.00019,17.55837]
[1779063872344,42.31,77091.24,0.0,-0.37609,0.00019,17.56879]
[1779063873373,42.31,77092.13,0.0,-0.37592,0.00019,17.56649]
[1779063873399,42.31,77092.13,0.0,-0.37592,0.00019,17.56649]
[1779063875370,42.31,77089.43,0.0,-0.37645,0.00019,17.57362]
[1779063876374,42.31,77088.33,0.0,-0.37667,0.00019,17.57652]
[1779063879300,42.31,77084.74,0.0,-0.37737,0.00019,17.58584]
[1779063879604,42.32,77084.78,0.0,-0.37737,0.00019,17.58588]
[1779063880060,42.32,77090.16,0.0,-0.37633,0.00019,17.57198]
[1779063880750,42.32,77099.63,0.0,-0.37449,0.00019,17.54718]
[1779063882585,42.32,77099.61,0.0,-0.3745,0.00019,17.54724]
[1779063882602,42.32,77099.61,0.0,-0.3745,0.00019,17.54724]
[1779063883352,42.32,77094.44,0.0,-0.3755,0.00019,17.56083]
[1779063885823,42.32,77094.01,0.0,-0.37558,0.00019,17.56189]
[1779063887009,42.32,77099.69,0.0,-0.37447,0.00019,17.54688]
[1779063889080,42.31,77104.64,0.0,-0.37351,0.00019,17.53365]
[1779063893413,42.31,77103.73,0.0,-0.37367,0.00019,17.53591]
[1779063893975,42.31,77112.3,0.0,-0.37201,0.00019,17.5129]
[1779063899419,42.3,77115.35,0.0,-0.37141,0.00019,17.50453]
[1779063904733,42.3,77112.75,0.0,-0.3719,0.00019,17.51138]
[1779063907024,42.29,77103.96,0.0,-0.37359,0.00019,17.53477]
[1779063908165,42.29,77103.96,0.0,-0.37359,0.00019,17.53477]
[1779063913220,42.29,77106.49,0.0,-0.37309,0.00019,17.52778]
[1779063915570,42.29,77108.97,0.0,-0.3726,0.00019,17.52101]
[1779063917306,42.28,77117.8,0.0,-0.37089,0.00019,17.4971]
[1779063917567,42.28,77117.8,0.0,-0.37089,0.00019,17.4971]
[1779063917666,42.28,77126.13,0.0,-0.36928,0.00019,17.47432]
[1779063919664,42.28,77126.13,0.0,-0.36928,0.00019,17.47428]
[1779063920206,42.28,77126.13,0.0,-0.36928,0.00019,17.47428]
[1779063920422,42.28,77126.13,0.0,-0.36928,0.00019,17.47428]
[1779063921208,42.28,77114.19,0.0,-0.37158,0.00019,17.50683]
[1779063922396,42.28,77114.19,0.0,-0.37158,0.00019,17.50683]
[1779063923362,42.28,77109.26,0.0,-0.37253,0.00019,17.52006]
[1779063928752,42.28,77103.38,0.0,-0.37367,0.00019,17.53573]
[1779063931774,42.28,77093.94,0.0,-0.37547,0.00019,17.55557]
[1779063932795,42.28,77093.94,0.0,-0.37547,0.00019,17.55557]
[1779063932895,42.28,77093.94,0.0,-0.37547,0.00019,17.55557]
[1779063932987,42.28,77093.94,0.0,-0.37547,0.00019,17.55557]
[1779063933145,42.28,77101.84,0.0,-0.37393,0.00019,17.53471]
[1779063933892,42.28,77108.39,0.0,-0.37267,0.00019,17.51724]
[1779063935802,42.28,77115.29,0.0,-0.37133,0.00019,17.49858]
[1779063937567,42.28,77114.15,0.0,-0.37155,0.00019,17.50164]
[1779063937582,42.28,77114.15,0.0,-0.37155,0.00019,17.50164]
[1779063937993,42.28,77114.15,0.0,-0.37155,0.00019,17.50164]
[1779063938002,42.28,77114.15,0.0,-0.37155,0.00019,17.50164]
[1779063938396,42.28,77116.91,0.0,-0.37101,0.00019,17.49414]
[1779063940414,42.28,77121.97,0.0,-0.37003,0.00019,17.48033]
[1779063943008,42.28,77119.5,0.0,-0.37051,0.00019,17.48706]
[1779063943014,42.28,77119.5,0.0,-0.37051,0.00019,17.48706]
[1779063943462,42.28,77120.83,0.0,-0.37025,0.00019,17.48342]
[1779063944443,42.27,77131.52,0.0,-0.36819,0.00019,17.45397]
[1779063944960,42.27,77131.52,0.0,-0.36819,0.00019,17.45397]
[1779063945369,42.27,77134.25,0.0,-0.36766,0.00019,17.44636]
[1779063946432,42.27,77134.25,0.0,-0.36766,0.00019,17.44636]
[1779063947432,42.27,77136.03,0.0,-0.36732,0.00019,17.44136]
[1779063948073,42.27,77143.63,0.0,-0.36586,0.00019,17.41999]
[1779063951718,42.27,77145.73,0.0,-0.36545,0.00019,17.41405]
[1779063951786,42.27,77145.73,0.0,-0.36545,0.00019,17.41405]
[1779063951974,42.27,77140.54,0.0,-0.36645,0.00019,17.42871]
[1779063957293,42.27,77142.74,0.0,-0.36603,0.00019,17.42248]
[1779063959966,42.27,77146.57,0.0,-0.36529,0.00019,17.41165]
[1779063961656,42.27,77152.24,0.0,-0.3642,0.00019,17.39552]
[1779063963048,42.27,77149.15,0.0,-0.3648,0.00019,17.40438]
[1779063963173,42.27,77142.35,0.0,-0.36611,0.00019,17.42366]
[1779063964372,42.27,77147.99,0.0,-0.36502,0.00019,17.40769]
[1779063964481,42.27,77147.99,0.0,-0.36502,0.00019,17.40769]
[1779063967025,42.27,77135.78,0.0,-0.36737,0.00019,17.44209]
[1779063972212,42.27,77131.83,0.0,-0.36812,0.00019,17.45302]
[1779063972223,42.27,77136.75,0.0,-0.36718,0.00019,17.43928]
[1779063975082,42.27,77143.52,0.0,-0.36587,0.00019,17.42021]
[1779063976925,42.27,77146.02,0.0,-0.36539,0.00019,17.41313]
[1779063980557,42.27,77138.49,0.0,-0.36684,0.00019,17.43434]
[1779063982438,42.27,77122.73,0.0,-0.36987,0.00019,17.47804]
[1779063984432,42.27,77111.13,0.0,-0.37211,0.00019,17.50951]
[1779063987163,42.27,77104.64,0.0,-0.37336,0.00019,17.52684]
[1779063990283,42.27,77105.99,0.0,-0.3731,0.00019,17.5232]
[1779063991158,42.27,77107.3,0.0,-0.37284,0.00019,17.51968]
[1779063991170,42.27,77107.3,0.0,-0.37284,0.00019,17.51968]
[1779063991473,42.27,77107.78,0.0,-0.37272,0.00019,17.51331]
[1779063991651,42.27,77107.78,0.0,-0.37272,0.00019,17.51331]
[1779063992467,42.27,77113.11,0.0,-0.37169,0.00019,17.49892]
[1779063995220,42.26,77118.13,0.0,-0.37071,0.00019,17.48523]
[1779063999400,42.26,77118.11,0.0,-0.37071,0.00019,17.48521]
[1779063999416,42.26,77126.3,0.0,-0.36913,0.00019,17.46275]
[1779063999706,42.26,77126.3,0.0,-0.36913,0.00019,17.46275]
[1779064001369,42.26,77143.71,0.0,-0.36577,0.00019,17.41409]
[1779064004017,42.26,77142.76,0.0,-0.36596,0.00019,17.41678]
[1779064006831,42.26,77139.6,0.0,-0.36656,0.00019,17.42565]
[1779064009459,42.26,77132.64,0.0,-0.3679,0.00019,17.44509]
[1779064013057,42.26,77131.96,0.0,-0.36803,0.00019,17.44693]
[1779064017382,42.26,77132.05,0.0,-0.36801,0.00019,17.44659]
[1779064017484,42.26,77132.71,0.0,-0.36788,0.00019,17.44474]
[1779064022502,42.25,77136.96,0.0,-0.36705,0.00019,17.43281]
[1779064022612,42.25,77138.49,0.0,-0.36676,0.00019,17.42851]
[1779064022628,42.25,77138.49,0.0,-0.36676,0.00019,17.42851]
[1779064022754,42.25,77138.49,0.0,-0.36676,0.00019,17.42851]
[1779064022913,42.25,77138.49,0.0,-0.36676,0.00019,17.42851]
[1779064023423,42.25,77138.49,0.0,-0.36676,0.00019,17.4285]
[1779064024429,42.25,77145.37,0.0,-0.36544,0.00019,17.4091]
[1779064025331,42.25,77145.37,0.0,-0.36544,0.00019,17.4091]
[1779064025344,42.25,77145.37,0.0,-0.36544,0.00019,17.4091]
[1779064025427,42.25,77145.37,0.0,-0.36544,0.00019,17.4091]
[1779064025697,42.25,77148.27,0.0,-0.36488,0.00019,17.40087]
[1779064025703,42.25,77148.27,0.0,-0.36488,0.00019,17.40087]
[1779064025819,42.25,77148.27,0.0,-0.36488,0.00019,17.40087]
[1779064028295,42.25,77145.48,0.0,-0.36542,0.00019,17.40881]
[1779064028405,42.25,77145.48,0.0,-0.36542,0.00019,17.40881]
[1779064029413,42.25,77145.6,0.0,-0.36539,0.00019,17.40848]
[1779064029419,42.25,77145.6,0.0,-0.36539,0.00019,17.40848]
[1779064029514,42.25,77145.88,0.0,-0.36534,0.00019,17.40769]
[1779064033229,42.26,77141.62,0.0,-0.36616,0.00019,17.41975]
[1779064033515,42.26,77141.62,0.0,-0.36616,0.00019,17.41975]
[1779064034501,42.25,77131.43,0.0,-0.36812,0.00019,17.44825]
[1779064035535,42.25,77122.68,0.0,-0.36981,0.00019,17.47237]
[1779064035669,42.25,77122.68,0.0,-0.36981,0.00019,17.47237]
[1779064035681,42.25,77122.68,0.0,-0.36981,0.00019,17.47237]
[1779064035849,42.25,77122.68,0.0,-0.36981,0.00019,17.47237]
[1779064035884,42.25,77122.68,0.0,-0.36981,0.00019,17.47237]
[1779064036091,42.25,77122.68,0.0,-0.36981,0.00019,17.47237]
[1779064036121,42.25,77122.68,0.0,-0.36981,0.00019,17.47237]
[1779064036515,42.25,77122.68,0.0,-0.3698,0.00019,17.47233]
[1779064036841,42.25,77122.68,0.0,-0.3698,0.00019,17.47233]
[1779064037524,42.25,77127.91,0.0,-0.36879,0.00019,17.45789]
[1779064037684,42.25,77127.91,0.0,-0.36879,0.00019,17.45789]
[1779064038529,42.25,77127.91,0.0,-0.36879,0.00019,17.45786]
[1779064040543,42.25,77134.32,0.0,-0.36755,0.00019,17.44001]
[1779064042883,42.25,77131.19,0.0,-0.36815,0.00019,17.44868]
[1779064043516,42.25,77122.77,0.0,-0.36977,0.00019,17.47189]
[1779064043874,42.25,77122.77,0.0,-0.36977,0.00019,17.47189]
[1779064044527,42.25,77121.04,0.0,-0.3701,0.00019,17.4766]
[1779064048865,42.24,77121.81,0.0,-0.36995,0.00019,17.47435]
[1779064052092,42.24,77118.55,0.0,-0.37054,0.00019,17.47808]
[1779064052138,42.24,77118.55,0.0,-0.37054,0.00019,17.47808]
[1779064052277,42.24,77118.55,0.0,-0.37054,0.00019,17.47808]
[1779064052290,42.24,77117.51,0.0,-0.37074,0.00019,17.48088]
[1779064058215,42.24,77120.1,0.0,-0.37023,0.00019,17.47362]
[1779064063707,42.23,77118.31,0.0,-0.37056,0.00019,17.47837]
[1779064066993,42.23,77118.77,0.0,-0.37047,0.00019,17.47706]
[1779064068440,42.23,77111.97,0.0,-0.37178,0.00019,17.49547]
[1779064071244,42.23,77088.17,0.0,-0.37641,0.00019,17.55879]
[1779064071998,42.23,77088.17,0.0,-0.37641,0.00019,17.55879]
[1779064072552,42.24,77088.19,0.0,-0.37641,0.00019,17.55882]
[1779064073602,42.24,77088.38,0.0,-0.37638,0.00019,17.5584]
[1779064074499,42.24,77092.38,0.0,-0.37561,0.00019,17.54803]
[1779064074749,42.24,77092.38,0.0,-0.37561,0.00019,17.54803]
[1779064075569,42.24,77095.7,0.0,-0.37497,0.00019,17.53937]
[1779064078560,42.25,77089.15,0.0,-0.37626,0.00019,17.55676]
[1779064078611,42.25,77089.15,0.0,-0.37626,0.00019,17.55676]
[1779064078617,42.25,77089.15,0.0,-0.37626,0.00019,17.55676]
[1779064078692,42.25,77089.15,0.0,-0.37626,0.00019,17.55676]
[1779064078721,42.25,77089.15,0.0,-0.37626,0.00019,17.55676]
[1779064079567,42.25,77086.17,0.0,-0.37684,0.00019,17.56459]
[1779064084060,42.26,77087.73,0.0,-0.37656,0.00019,17.56083]
[1779064084554,42.26,77090.84,0.0,-0.37596,0.00019,17.55281]
[1779064085402,42.26,77090.84,0.0,-0.37596,0.00019,17.55281]
[1779064085430,42.26,77090.84,0.0,-0.37596,0.00019,17.55281]
[1779064085531,42.26,77097.96,0.0,-0.37457,0.00019,17.53404]
[1779064086209,42.26,77102.88,0.0,-0.37361,0.00019,17.52093]
[1779064087515,42.26,77102.88,0.0,-0.37361,0.00019,17.52093]
[1779064088429,42.25,77106.57,0.0,-0.37289,0.00019,17.51098]
[1779064089184,42.25,77106.57,0.0,-0.37289,0.00019,17.51098]
[1779064089203,42.25,77106.57,0.0,-0.37289,0.00019,17.51098]
[1779064089266,42.25,77106.57,0.0,-0.37289,0.00019,17.51098]
[1779064089367,42.25,77105.76,0.0,-0.37305,0.00019,17.5131]
[1779064091470,42.25,77113.53,0.0,-0.37154,0.00019,17.4921]
[1779064092869,42.25,77115.86,0.0,-0.37108,0.00019,17.48575]
[1779064095202,42.25,77116.01,0.0,-0.37105,0.00019,17.48527]
[1779064096305,42.25,77114.31,0.0,-0.37138,0.00019,17.48985]
[1779064096599,42.25,77114.31,0.0,-0.37138,0.00019,17.48985]
[1779064096638,42.25,77114.31,0.0,-0.37138,0.00019,17.48985]
[1779064096544,42.25,77109.24,0.0,-0.37236,0.00019,17.50353]
[1779064097110,42.25,77109.24,0.0,-0.37236,0.00019,17.50353]
[1779064097130,42.25,77109.24,0.0,-0.37236,0.00019,17.50353]
[1779064097435,42.25,77109.24,0.0,-0.37236,0.00019,17.50353]
[1779064097536,42.25,77071.01,0.0,-0.37978,0.00019,17.60329]
[1779064097837,42.25,77071.01,0.0,-0.37978,0.00019,17.60329]
[1779064097966,42.25,77071.01,0.0,-0.37978,0.00019,17.60329]
[1779064098434,42.25,77071.01,0.0,-0.37978,0.00019,17.60329]
[1779064098508,42.25,77035.16,0.0,-0.38679,0.0002,17.69128]
[1779064098735,42.25,77035.16,0.0,-0.38679,0.0002,17.69128]
[1779064099013,42.25,77035.16,0.0,-0.38679,0.0002,17.69128]
[1779064099257,42.25,77035.16,0.0,-0.38679,0.0002,17.69128]
[1779064099504,42.25,77035.16,0.0,-0.38679,0.0002,17.69128]
[1779064099588,42.25,77035.16,0.0,-0.38679,0.0002,17.69128]
[1779064099528,42.25,77033.03,0.0,-0.38721,0.0002,17.69638]
[1779064100063,42.25,77033.03,0.0,-0.38721,0.0002,17.69638]
[1779064100302,42.25,77033.03,0.0,-0.38721,0.0002,17.69638]
[1779064100343,42.25,77033.03,0.0,-0.38721,0.0002,17.69638]
[1779064100579,42.25,77033.03,0.0,-0.38721,0.0002,17.69638]
[1779064100428,42.25,77038.61,0.0,-0.38612,0.0002,17.6831]
[1779064100730,42.25,77038.61,0.0,-0.38612,0.0002,17.6831]
[1779064100911,42.25,77038.61,0.0,-0.38612,0.0002,17.6831]
[1779064101161,42.25,77038.61,0.0,-0.38612,0.0002,17.6831]
[1779064101429,42.25,77038.61,0.0,-0.38612,0.0002,17.6831]
[1779064101613,42.25,77044.71,0.0,-0.38493,0.0002,17.66847]
[1779064101769,42.25,77044.71,0.0,-0.38493,0.0002,17.66847]
[1779064101841,42.25,77044.71,0.0,-0.38493,0.0002,17.66847]
[1779064101854,42.25,77044.71,0.0,-0.38493,0.0002,17.66847]
[1779064102222,42.25,77044.71,0.0,-0.38493,0.0002,17.66847]
[1779064102412,42.25,77048.72,0.0,-0.38414,0.0002,17.65874]
[1779064103487,42.25,77048.72,0.0,-0.38414,0.0002,17.65874]
[1779064103501,42.25,77048.72,0.0,-0.38414,0.0002,17.65874]
[1779064103578,42.25,77051.22,0.0,-0.38366,0.0002,17.65268]
[1779064103766,42.25,77051.22,0.0,-0.38366,0.0002,17.65268]
[1779064103846,42.25,77051.22,0.0,-0.38366,0.0002,17.65268]
[1779064103924,42.25,77051.22,0.0,-0.38366,0.0002,17.65268]
[1779064104113,42.25,77062.43,0.0,-0.38147,0.0002,17.625]
[1779064105810,42.25,77062.43,0.0,-0.38147,0.0002,17.62503]
[1779064106566,42.26,77069.45,0.0,-0.38011,0.00019,17.60753]
[1779064108978,42.26,77072.25,0.0,-0.37957,0.00019,17.60056]
[1779064109021,42.26,77072.25,0.0,-0.37957,0.00019,17.60056]
[1779064111855,42.26,77076.58,0.0,-0.37871,0.00019,17.58462]
[1779064111862,42.26,77076.58,0.0,-0.37871,0.00019,17.58462]
[1779064112635,42.27,77075.32,0.0,-0.37896,0.00019,17.58795]
[1779064113744,42.27,77075.54,0.0,-0.37892,0.00019,17.58746]
[1779064114298,42.27,77080.64,0.0,-0.37793,0.00019,17.57441]
[1779064115096,42.27,77080.64,0.0,-0.37793,0.00019,17.57441]
[1779064115106,42.27,77080.64,0.0,-0.37793,0.00019,17.57441]
[1779064115174,42.27,77080.64,0.0,-0.37793,0.00019,17.57441]
[1779064115335,42.27,77085.25,0.0,-0.37704,0.00019,17.5626]
[1779064116031,42.27,77085.25,0.0,-0.37704,0.00019,17.5626]
[1779064117089,42.27,77085.25,0.0,-0.37704,0.00019,17.56267]
[1779064117229,42.27,77085.25,0.0,-0.37704,0.00019,17.56267]
[1779064117576,42.28,77094.35,0.0,-0.37529,0.00019,17.53913]
[1779064118624,42.28,77101.59,0.0,-0.37389,0.00019,17.52006]
[1779064119996,42.28,77103.54,0.0,-0.37351,0.00019,17.51492]
[1779064120076,42.28,77103.54,0.0,-0.37351,0.00019,17.51492]
[1779064120081,42.28,77103.54,0.0,-0.37351,0.00019,17.51492]
[1779064120089,42.28,77103.54,0.0,-0.37351,0.00019,17.51492]
[1779064120151,42.28,77106.35,0.0,-0.37297,0.00019,17.50742]
[1779064121908,42.28,77110.84,0.0,-0.3721,0.00019,17.49537]
[1779064121926,42.28,77110.84,0.0,-0.3721,0.00019,17.49537]
[1779064122124,42.28,77110.84,0.0,-0.3721,0.00019,17.49537]
[1779064125083,42.28,77111.06,0.0,-0.37205,0.00019,17.4947]
[1779064125088,42.28,77111.06,0.0,-0.37205,0.00019,17.4947]
[1779064126493,42.27,77110.44,0.0,-0.37216,0.00019,17.4963]
[1779064126568,42.27,77110.17,0.0,-0.37221,0.00019,17.49698]
[1779064132198,42.27,77109.18,0.0,-0.37239,0.00019,17.49945]
[1779064134207,42.27,77114.62,0.0,-0.37134,0.00019,17.48469]
[1779064138236,42.26,77107.91,0.0,-0.37263,0.00019,17.50266]
[1779064143270,42.26,77102.09,0.0,-0.37374,0.00019,17.518]
[1779064146292,42.26,77110.11,0.0,-0.37218,0.00019,17.49642]
[1779064147711,42.25,77113.49,0.0,-0.37152,0.00019,17.48724]
[1779064147976,42.25,77113.49,0.0,-0.37152,0.00019,17.48724]
[1779064148956,42.25,77117.25,0.0,-0.37079,0.00019,17.47701]
[1779064149317,42.25,77117.25,0.0,-0.37079,0.00019,17.47701]
[1779064150932,42.25,77119.14,0.0,-0.37043,0.00019,17.47184]
[1779064151331,42.25,77119.44,0.0,-0.37037,0.00019,17.47101]
[1779064154408,42.25,77116.57,0.0,-0.37092,0.00019,17.47882]
[1779064154498,42.25,77116.57,0.0,-0.37092,0.00019,17.47882]
[1779064154514,42.25,77116.57,0.0,-0.37092,0.00019,17.47882]
[1779064156367,42.25,77100.88,0.0,-0.37396,0.00019,17.52094]
[1779064157194,42.25,77100.88,0.0,-0.37396,0.00019,17.52094]
[1779064157373,42.25,77096.23,0.0,-0.37486,0.00019,17.5332]
[1779064158190,42.25,77096.23,0.0,-0.37486,0.00019,17.5332]
[1779064158274,42.25,77096.23,0.0,-0.37486,0.00019,17.5332]
[1779064162672,42.24,77096.34,0.0,-0.37482,0.00019,17.53271]
[1779064162643,42.24,77090.34,0.0,-0.37598,0.00019,17.54845]
[1779064162808,42.24,77090.34,0.0,-0.37598,0.00019,17.54845]
[1779064163057,42.24,77090.34,0.0,-0.37598,0.00019,17.54845]
[1779064163125,42.24,77090.34,0.0,-0.37598,0.00019,17.54845]
[1779064163347,42.24,77090.34,0.0,-0.37598,0.00019,17.54845]
[1779064163500,42.24,77090.34,0.0,-0.37598,0.00019,17.54845]
[1779064163646,42.25,77071.46,0.0,-0.37966,0.00019,17.59708]
[1779064165507,42.25,77071.46,0.0,-0.37966,0.00019,17.59708]
[1779064165645,42.25,77061.91,0.0,-0.38154,0.0002,17.6212]
[1779064168507,42.25,77058.48,0.0,-0.38221,0.0002,17.62983]
[1779064168513,42.25,77058.48,0.0,-0.38221,0.0002,17.62983]
[1779064173519,42.26,77061.96,0.0,-0.38153,0.0002,17.6164]
[1779064173525,42.26,77061.96,0.0,-0.38153,0.0002,17.6164]
[1779064173603,42.26,77069.34,0.0,-0.38009,0.00019,17.59796]
[1779064174585,42.26,77078.26,0.0,-0.37836,0.00019,17.57536]
[1779064177790,42.27,77081.37,0.0,-0.37777,0.00019,17.56764]
[1779064177796,42.27,77081.37,0.0,-0.37777,0.00019,17.56764]
[1779064178527,42.27,77081.37,0.0,-0.37778,0.00019,17.56772]
[1779064179841,42.28,77082.04,0.0,-0.37765,0.00019,17.56609]
[1779064180591,42.28,77082.08,0.0,-0.37765,0.00019,17.56607]
[1779064185657,42.29,77079.48,0.0,-0.37818,0.00019,17.57309]
[1779064186735,42.29,77072.41,0.0,-0.37957,0.00019,17.59125]
[1779064189717,42.3,77067.16,0.0,-0.3806,0.00019,17.60467]
[1779064191721,42.3,77074.07,0.0,-0.37926,0.00019,17.58736]
[1779064194770,42.31,77079.29,0.0,-0.37826,0.00019,17.57428]
[1779064195711,42.31,77084.27,0.0,-0.3773,0.00019,17.56157]
[1779064199705,42.32,77078.59,0.0,-0.37843,0.00019,17.57648]
[1779064200706,42.32,77071.7,0.0,-0.37978,0.00019,17.59405]
[1779064201720,42.32,77066.46,0.0,-0.3808,0.00019,17.60729]
[1779064202059,42.32,77066.46,0.0,-0.3808,0.00019,17.60729]
[1779064202696,42.32,77066.16,0.0,-0.38086,0.00019,17.6081]
[1779064203703,42.33,77056.01,0.0,-0.38284,0.0002,17.6333]
[1779064204709,42.33,77043.3,0.0,-0.38533,0.0002,17.66422]
[1779064206731,42.33,77036.41,0.0,-0.38668,0.0002,17.6807]
[1779064206810,42.33,77036.41,0.0,-0.38668,0.0002,17.6807]
[1779064206983,42.33,77036.41,0.0,-0.38668,0.0002,17.6807]
[1779064206991,42.33,77036.41,0.0,-0.38668,0.0002,17.6807]
[1779064207024,42.33,77036.41,0.0,-0.38668,0.0002,17.6807]
[1779064207732,42.33,77034.97,0.0,-0.38696,0.0002,17.68412]
[1779064207892,42.33,77034.97,0.0,-0.38696,0.0002,17.68412]
[1779064208737,42.33,77040.7,0.0,-0.38584,0.0002,17.6705]
[1779064212874,42.33,77033.29,0.0,-0.38729,0.0002,17.68814]
[1779064214204,42.33,77033.29,0.0,-0.38729,0.0002,17.68814]
[1779064214846,42.33,77032.06,0.0,-0.38753,0.0002,17.69105]
[1779064214900,42.33,77032.06,0.0,-0.38753,0.0002,17.69105]
[1779064215546,42.33,77019.84,0.0,-0.38993,0.0002,17.71951]
[1779064216236,42.33,77019.84,0.0,-0.38993,0.0002,17.71951]
[1779064216257,42.33,77019.84,0.0,-0.38993,0.0002,17.71951]
[1779064216653,42.33,77018.24,0.0,-0.39024,0.0002,17.72316]
[1779064220202,42.32,77017.94,0.0,-0.39029,0.0002,17.72378]
[1779064220266,42.32,77017.94,0.0,-0.39029,0.0002,17.72378]
[1779064220290,42.32,77017.94,0.0,-0.39029,0.0002,17.72378]
[1779064220552,42.32,77017.94,0.0,-0.39029,0.0002,17.72378]
[1779064220747,42.32,77022.15,0.0,-0.38947,0.0002,17.71406]
[1779064220853,42.32,77022.15,0.0,-0.38947,0.0002,17.71406]
[1779064221673,42.32,77030.53,0.0,-0.38783,0.0002,17.69455]
[1779064222760,42.32,77037.57,0.0,-0.38645,0.0002,17.67791]
[1779064224223,42.33,77038.66,0.0,-0.38623,0.0002,17.67532]
[1779064224239,42.33,77038.66,0.0,-0.38623,0.0002,17.67532]
[1779064224730,42.33,77039.5,0.0,-0.38607,0.0002,17.67332]
[1779064226768,42.33,77046.8,0.0,-0.38465,0.0002,17.65581]
[1779064230688,42.33,77054.55,0.0,-0.38314,0.0002,17.63701]
[1779064235703,42.33,77055.91,0.0,-0.38285,0.0002,17.62876]
[1779064237710,42.34,77061.76,0.0,-0.38172,0.00019,17.61441]
[1779064242713,42.34,77065.26,0.0,-0.38105,0.00019,17.60585]
[1779064247716,42.35,77067.84,0.0,-0.38056,0.00019,17.5996]
[1779064248791,42.35,77062.94,0.0,-0.38152,0.00019,17.61191]
[1779064253805,42.35,77058.19,0.0,-0.38246,0.00019,17.62384]
[1779064258806,42.36,77055.19,0.0,-0.38305,0.0002,17.6313]
[1779064258782,42.36,77049.12,0.0,-0.38424,0.0002,17.64616]
[1779064263808,42.36,77049.13,0.0,-0.38424,0.0002,17.64619]
[1779064264761,42.36,77050.1,0.0,-0.38405,0.0002,17.64385]
[1779064265738,42.36,77056.72,0.0,-0.38276,0.0002,17.6277]
[1779064266774,42.36,77065.88,0.0,-0.38098,0.00019,17.60504]
[1779064267698,42.36,77065.88,0.0,-0.38098,0.00019,17.60504]
[1779064267750,42.36,77065.88,0.0,-0.38098,0.00019,17.60504]
[1779064269945,42.36,77068.08,0.0,-0.38056,0.00019,17.59967]
[1779064271275,42.36,77070.92,0.0,-0.38001,0.00019,17.59254]
[1779064271279,42.37,77077.86,0.0,-0.37866,0.00019,17.57501]
[1779064272798,42.37,77077.86,0.0,-0.37866,0.00019,17.57501]
[1779064272813,42.37,77081.33,0.0,-0.378,0.00019,17.56626]
[1779064276738,42.37,77083.15,0.0,-0.37766,0.00019,17.56179]
[1779064277365,42.38,77081.58,0.0,-0.37797,0.00019,17.56589]
[1779064279027,42.38,77086.01,0.0,-0.37711,0.00019,17.55457]
[1779064279118,42.38,77086.01,0.0,-0.37711,0.00019,17.55457]
[1779064279809,42.38,77096.07,0.0,-0.37517,0.00019,17.52857]
[1779064280049,42.38,77096.07,0.0,-0.37517,0.00019,17.52857]
[1779064280074,42.38,77096.07,0.0,-0.37517,0.00019,17.52857]
[1779064280720,42.38,77096.07,0.0,-0.37517,0.00019,17.52857]
[1779064280732,42.38,77098.38,0.0,-0.37473,0.00019,17.5226]
[1779064282749,42.38,77100.01,0.0,-0.37442,0.00019,17.51831]
[1779064282776,42.38,77100.01,0.0,-0.37442,0.00019,17.51831]
[1779064282775,42.39,77100.52,0.0,-0.37433,0.00019,17.51716]
[1779064283232,42.39,77100.52,0.0,-0.37433,0.00019,17.51716]
[1779064283276,42.39,77100.52,0.0,-0.37433,0.00019,17.51716]
[1779064283600,42.39,77100.52,0.0,-0.37433,0.00019,17.51716]
[1779064283820,42.39,77105.06,0.0,-0.37346,0.00019,17.50523]
[1779064284172,42.39,77105.06,0.0,-0.37346,0.00019,17.50523]
[1779064285756,42.4,77116.54,0.0,-0.37126,0.00019,17.47466]
[1779064286747,42.4,77116.54,0.0,-0.37126,0.00019,17.47466]
[1779064286787,42.4,77116.54,0.0,-0.37126,0.00019,17.47466]
[1779064286840,42.4,77116.54,0.0,-0.37126,0.00019,17.47466]
[1779064286760,42.4,77121.0,0.0,-0.3704,0.00019,17.46267]
[1779064287390,42.4,77121.0,0.0,-0.3704,0.00019,17.46267]
[1779064287410,42.4,77121.0,0.0,-0.3704,0.00019,17.46267]
[1779064287666,42.4,77123.87,0.0,-0.36985,0.00019,17.45485]
[1779064289862,42.4,77127.17,0.0,-0.36922,0.00019,17.44583]
[1779064290803,42.4,77127.99,0.0,-0.36905,0.00019,17.44352]
[1779064292418,42.4,77127.74,0.0,-0.36907,0.00019,17.43909]
[1779064292425,42.4,77127.74,0.0,-0.36907,0.00019,17.43909]
[1779064292429,42.4,77127.74,0.0,-0.36907,0.00019,17.43909]
[1779064292845,42.4,77124.31,0.0,-0.36973,0.00019,17.44846]
[1779064297205,42.39,77125.71,0.0,-0.36945,0.00019,17.44448]
[1779064297392,42.39,77125.71,0.0,-0.36945,0.00019,17.44448]
[1779064297436,42.39,77125.71,0.0,-0.36945,0.00019,17.44448]
[1779064297445,42.39,77125.71,0.0,-0.36945,0.00019,17.44448]
[1779064297527,42.39,77125.71,0.0,-0.36945,0.00019,17.44448]
[1779064297664,42.39,77125.71,0.0,-0.36945,0.00019,17.44448]
[1779064297770,42.39,77125.71,0.0,-0.36945,0.00019,17.44448]
[1779064297843,42.39,77125.71,0.0,-0.36945,0.00019,17.44448]
[1779064297765,42.39,77129.25,0.0,-0.36877,0.00019,17.43471]
[1779064297983,42.39,77129.25,0.0,-0.36877,0.00019,17.43471]
[1779064298053,42.39,77129.25,0.0,-0.36877,0.00019,17.43471]
[1779064298722,42.39,77131.02,0.0,-0.36842,0.00019,17.4298]
[1779064299369,42.39,77131.02,0.0,-0.36842,0.00019,17.4298]
[1779064299830,42.39,77132.36,0.0,-0.36816,0.00019,17.42607]
[1779064300593,42.39,77132.36,0.0,-0.36816,0.00019,17.42607]
[1779064300611,42.39,77132.36,0.0,-0.36816,0.00019,17.42607]
[1779064300766,42.39,77133.25,0.0,-0.36799,0.00019,17.42358]
[1779064302763,42.39,77140.65,0.0,-0.36657,0.00019,17.40291]
[1779064303435,42.39,77140.65,0.0,-0.36657,0.00019,17.40291]
[1779064303716,42.39,77140.65,0.0,-0.36657,0.00019,17.40291]
[1779064303792,42.39,77140.65,0.0,-0.36657,0.00019,17.40291]
[1779064303781,42.39,77144.66,0.0,-0.36579,0.00019,17.39163]
[1779064306443,42.39,77153.19,0.0,-0.36416,0.00019,17.36744]
[1779064307337,42.39,77153.19,0.0,-0.36416,0.00019,17.36744]
[1779064307373,42.39,77153.19,0.0,-0.36416,0.00019,17.36744]
[1779064310474,42.39,77158.65,0.0,-0.36312,0.00019,17.35186]
[1779064310937,42.39,77158.65,0.0,-0.36312,0.00019,17.35186]
[1779064311211,42.39,77158.65,0.0,-0.36312,0.00019,17.35186]
[1779064311869,42.39,77158.65,0.0,-0.36312,0.00019,17.35186]
[1779064312877,42.39,77157.21,0.0,-0.3634,0.00019,17.35606]
[1779064315419,42.39,77155.4,0.0,-0.36374,0.00019,17.36128]
[1779064315539,42.39,77155.4,0.0,-0.36374,0.00019,17.36128]
[1779064315583,42.39,77153.52,0.0,-0.36411,0.00019,17.36665]
[1779064319309,42.39,77152.61,0.0,-0.36428,0.00019,17.3693]
[1779064319959,42.39,77153.13,0.0,-0.36418,0.00019,17.36783]
[1779064320887,42.39,77136.77,0.0,-0.36732,0.00019,17.41397]
[1779064321831,42.39,77126.26,0.0,-0.36935,0.00019,17.44302]
[1779064323571,42.39,77119.86,0.0,-0.37058,0.00019,17.46047]
[1779064324969,42.39,77120.16,0.0,-0.37052,0.00019,17.45962]
[1779064326867,42.39,77110.94,0.0,-0.37229,0.00019,17.48441]
[1779064327604,42.39,77101.84,0.0,-0.37405,0.00019,17.50863]
[1779064329740,42.39,77101.84,0.0,-0.37405,0.00019,17.50871]
[1779064329810,42.4,77093.23,0.0,-0.37573,0.00019,17.53149]
[1779064331071,42.4,77091.1,0.0,-0.37615,0.00019,17.53712]
[1779064331814,42.4,77085.86,0.0,-0.37717,0.00019,17.55076]
[1779064332545,42.4,77085.86,0.0,-0.37717,0.00019,17.55076]
[1779064333821,42.4,77082.14,0.0,-0.3779,0.00019,17.56038]
[1779064333832,42.4,77082.14,0.0,-0.3779,0.00019,17.56038]
[1779064333856,42.4,77082.14,0.0,-0.3779,0.00019,17.56038]
[1779064333825,42.4,77080.79,0.0,-0.37817,0.00019,17.5639]
[1779064334238,42.4,77080.79,0.0,-0.37817,0.00019,17.5639]
[1779064334340,42.4,77080.79,0.0,-0.37817,0.00019,17.5639]
[1779064334460,42.4,77080.79,0.0,-0.37817,0.00019,17.5639]
[1779064334643,42.4,77080.1,0.0,-0.3783,0.00019,17.56566]
[1779064335864,42.41,77065.08,0.0,-0.38123,0.00019,17.60361]
[1779064336356,42.41,77065.08,0.0,-0.38123,0.00019,17.60361]
[1779064336657,42.41,77065.08,0.0,-0.38123,0.00019,17.60361]
[1779064339677,42.41,77063.57,0.0,-0.38152,0.00019,17.60743]
[1779064339864,42.41,77067.37,0.0,-0.38079,0.00019,17.59804]
[1779064341874,42.41,77072.72,0.0,-0.37976,0.00019,17.58471]
[1779064342297,42.41,77072.72,0.0,-0.37976,0.00019,17.58471]
[1779064342641,42.41,77072.72,0.0,-0.37976,0.00019,17.58471]
[1779064342911,42.42,77086.44,0.0,-0.3771,0.00019,17.54981]
[1779064343706,42.42,77092.1,0.0,-0.376,0.00019,17.53516]
[1779064344718,42.42,77092.1,0.0,-0.37601,0.00019,17.53523]
[1779064345222,42.42,77092.1,0.0,-0.37601,0.00019,17.53523]
[1779064345275,42.42,77092.1,0.0,-0.37601,0.00019,17.53523]
[1779064345724,42.42,77092.8,0.0,-0.37588,0.00019,17.53359]
[1779064350760,42.43,77092.12,0.0,-0.37604,0.00019,17.53577]
[1779064351994,42.44,77093.24,0.0,-0.3758,0.00019,17.52787]
[1779064352808,42.44,77093.24,0.0,-0.3758,0.00019,17.52787]
[1779064352910,42.44,77093.92,0.0,-0.37568,0.00019,17.52618]
[1779064354092,42.44,77092.97,0.0,-0.37587,0.00019,17.52874]
[1779064354847,42.44,77092.97,0.0,-0.37587,0.00019,17.52874]
[1779064354893,42.44,77082.98,0.0,-0.37781,0.00019,17.5546]
[1779064355017,42.44,77082.98,0.0,-0.37781,0.00019,17.5546]
[1779064355036,42.44,77082.98,0.0,-0.37781,0.00019,17.5546]
[1779064355869,42.44,77082.98,0.0,-0.37781,0.00019,17.5546]
[1779064355885,42.44,77079.68,0.0,-0.37845,0.00019,17.56308]
[1779064357388,42.45,77081.22,0.0,-0.37816,0.00019,17.55921]
[1779064357808,42.45,77081.22,0.0,-0.37816,0.00019,17.55927]
[1779064362843,42.45,77064.98,0.0,-0.38133,0.00019,17.60043]
[1779064363850,42.46,77058.56,0.0,-0.38258,0.00019,17.61631]
[1779064364711,42.46,77058.56,0.0,-0.38258,0.00019,17.61631]
[1779064364879,42.46,77051.5,0.0,-0.38396,0.00019,17.63356]
[1779064368885,42.46,77046.83,0.0,-0.38487,0.0002,17.64488]
[1779064373920,42.46,77052.77,0.0,-0.38372,0.00019,17.63056]
[1779064376346,42.46,77055.32,0.0,-0.38323,0.00019,17.62439]
[1779064376942,42.46,77055.44,0.0,-0.3832,0.00019,17.62412]
[1779064377710,42.46,77055.44,0.0,-0.3832,0.00019,17.62412]
[1779064377750,42.46,77055.44,0.0,-0.3832,0.00019,17.62412]
[1779064377952,42.46,77052.39,0.0,-0.3838,0.00019,17.63156]
[1779064378957,42.46,77042.67,0.0,-0.38569,0.0002,17.65498]
[1779064379962,42.46,77037.09,0.0,-0.38678,0.0002,17.66823]
[1779064381419,42.46,77034.24,0.0,-0.38734,0.0002,17.67494]
[1779064381425,42.46,77034.24,0.0,-0.38734,0.0002,17.67494]
[1779064382636,42.46,77023.98,0.0,-0.38935,0.0002,17.69888]
[1779064382665,42.46,77023.98,0.0,-0.38935,0.0002,17.69888]
[1779064382984,42.46,77015.42,0.0,-0.39103,0.0002,17.7185]
[1779064383664,42.46,77015.42,0.0,-0.39103,0.0002,17.7185]
[1779064383777,42.46,77015.42,0.0,-0.39103,0.0002,17.7185]
[1779064383993,42.46,77019.79,0.0,-0.39017,0.0002,17.70855]
[1779064386559,42.46,77017.83,0.0,-0.39056,0.0002,17.71306]
[1779064386649,42.46,77017.83,0.0,-0.39056,0.0002,17.71306]
[1779064386784,42.47,77019.3,0.0,-0.39027,0.0002,17.70974]
[1779064387985,42.46,77028.05,0.0,-0.38856,0.0002,17.68956]
[1779064388083,42.46,77028.05,0.0,-0.38856,0.0002,17.68956]
[1779064388888,42.46,77027.14,0.0,-0.38874,0.0002,17.69167]
[1779064389824,42.46,77027.14,0.0,-0.38874,0.0002,17.69167]
[1779064389923,42.47,77003.44,0.0,-0.39339,0.0002,17.74558]
[1779064390817,42.47,76991.44,0.0,-0.39575,0.0002,17.77196]
[1779064393092,42.47,76995.2,0.0,-0.39502,0.0002,17.76389]
[1779064393163,42.47,76995.2,0.0,-0.39502,0.0002,17.76389]
[1779064393591,42.47,76995.2,0.0,-0.39502,0.0002,17.76389]
[1779064393916,42.48,76997.24,0.0,-0.39463,0.0002,17.75949]
[1779064397788,42.48,76998.23,0.0,-0.39445,0.0002,17.75751]
[1779064397817,42.49,76989.94,0.0,-0.39608,0.0002,17.77561]
[1779064398425,42.49,76977.56,0.0,-0.39852,0.0002,17.80201]
[1779064399363,42.49,76973.26,0.0,-0.39937,0.0002,17.81105]
[1779064401411,42.49,76965.85,0.0,-0.40083,0.0002,17.82644]
[1779064405343,42.49,76970.54,0.0,-0.39991,0.0002,17.81684]
[1779064406121,42.49,76970.54,0.0,-0.39991,0.0002,17.81684]
[1779064406287,42.49,76970.54,0.0,-0.39991,0.0002,17.81684]
[1779064406443,42.49,76970.4,0.0,-0.39994,0.0002,17.81715]
[1779064408163,42.5,76975.16,0.0,-0.39901,0.0002,17.80727]
[1779064409502,42.5,76980.31,0.0,-0.398,0.0002,17.79645]
[1779064415172,42.5,76982.71,0.0,-0.39751,0.0002,17.78651]
[1779064416298,42.5,76982.73,0.0,-0.39751,0.0002,17.7865]
[1779064416304,42.5,76982.73,0.0,-0.39751,0.0002,17.7865]
[1779064416856,42.51,76985.72,0.0,-0.39693,0.0002,17.78018]
[1779064417233,42.51,76985.72,0.0,-0.39693,0.0002,17.78018]
[1779064418691,42.51,76989.6,0.0,-0.39616,0.0002,17.77185]
[1779064418884,42.51,76995.86,0.0,-0.39494,0.0002,17.7583]
[1779064419305,42.51,76995.86,0.0,-0.39494,0.0002,17.7583]
[1779064419748,42.51,76997.08,0.0,-0.3947,0.0002,17.75567]
[1779064421870,42.51,76996.66,0.0,-0.39479,0.0002,17.75664]
[1779064421963,42.51,76994.85,0.0,-0.39515,0.0002,17.76068]
[1779064425762,42.52,76993.84,0.0,-0.39536,0.0002,17.76296]
[1779064425863,42.52,76995.89,0.0,-0.39496,0.0002,17.75858]
[1779064430883,42.53,76998.0,0.0,-0.39456,0.0002,17.75415]
[1779064433012,42.53,77004.31,0.0,-0.39333,0.0002,17.74039]
[1779064436455,42.54,77003.43,0.0,-0.39352,0.0002,17.74246]
[1779064437031,42.54,77004.06,0.0,-0.3934,0.0002,17.74118]
[1779064437392,42.54,77004.06,0.0,-0.3934,0.0002,17.74118]
[1779064437981,42.54,76990.98,0.0,-0.39597,0.0002,17.76983]
[1779064439023,42.54,76980.27,0.0,-0.39808,0.0002,17.79274]
[1779064439296,42.54,76980.27,0.0,-0.39808,0.0002,17.79274]
[1779064439310,42.54,76980.27,0.0,-0.39808,0.0002,17.79274]
[1779064440012,42.54,76979.39,0.0,-0.39826,0.0002,17.79462]
[1779064440872,42.54,76979.39,0.0,-0.39826,0.0002,17.79462]
[1779064440927,42.54,76979.39,0.0,-0.39826,0.0002,17.79462]
[1779064441981,42.55,76969.49,0.0,-0.40021,0.0002,17.81531]
[1779064442171,42.55,76969.49,0.0,-0.40021,0.0002,17.81531]
[1779064442933,42.55,76969.49,0.0,-0.40021,0.0002,17.81531]
[1779064443018,42.55,76964.98,0.0,-0.4011,0.0002,17.82458]
[1779064443444,42.55,76964.98,0.0,-0.4011,0.0002,17.82458]
[1779064443990,42.55,76953.72,0.0,-0.40333,0.0002,17.84741]
[1779064445011,42.55,76941.77,0.0,-0.40569,0.0002,17.87097]
[1779064445915,42.55,76941.77,0.0,-0.40569,0.0002,17.87097]
[1779064446023,42.55,76939.29,0.0,-0.40618,0.0002,17.87578]
[1779064447980,42.55,76944.73,0.0,-0.40511,0.0002,17.86524]
[1779064450271,42.56,76944.84,0.0,-0.40509,0.0002,17.86506]
[1779064452712,42.56,76941.65,0.0,-0.40572,0.0002,17.87132]
[1779064453030,42.56,76941.65,0.0,-0.40572,0.0002,17.87132]
[1779064453051,42.56,76936.12,0.0,-0.40682,0.0002,17.88199]
[1779064453171,42.56,76936.12,0.0,-0.40682,0.0002,17.88199]
[1779064453319,42.56,76936.12,0.0,-0.40682,0.0002,17.88199]
[1779064453631,42.56,76936.12,0.0,-0.40682,0.0002,17.88199]
[1779064453758,42.56,76936.12,0.0,-0.40682,0.0002,17.88199]
[1779064454063,42.56,76914.86,0.0,-0.41103,0.0002,17.92176]
[1779064454443,42.56,76914.86,0.0,-0.41103,0.0002,17.92176]
[1779064454471,42.56,76914.86,0.0,-0.41103,0.0002,17.92176]
[1779064455053,42.56,76905.27,0.0,-0.41294,0.0002,17.93913]
[1779064455182,42.56,76905.27,0.0,-0.41294,0.0002,17.93913]
[1779064455437,42.56,76905.27,0.0,-0.41294,0.0002,17.93913]
[1779064455709,42.56,76905.27,0.0,-0.41294,0.0002,17.93913]
[1779064455824,42.56,76905.27,0.0,-0.41294,0.0002,17.93913]
[1779064455988,42.56,76908.21,0.0,-0.41236,0.0002,17.93388]
[1779064459059,42.57,76916.77,0.0,-0.41067,0.0002,17.91851]
[1779064460000,42.57,76922.53,0.0,-0.40954,0.0002,17.90793]
[1779064460695,42.57,76922.53,0.0,-0.40954,0.0002,17.90793]
[1779064461034,42.57,76927.47,0.0,-0.40856,0.0002,17.89871]
[1779064461961,42.57,76927.47,0.0,-0.40856,0.0002,17.89871]
[1779064462004,42.57,76927.47,0.0,-0.40856,0.0002,17.89871]
[1779064462065,42.57,76927.47,0.0,-0.40856,0.0002,17.89871]
[1779064462023,42.58,76922.4,0.0,-0.40957,0.0002,17.90827]
[1779064462123,42.58,76922.4,0.0,-0.40957,0.0002,17.90827]
[1779064462201,42.58,76922.4,0.0,-0.40957,0.0002,17.90827]
[1779064462242,42.58,76922.4,0.0,-0.40957,0.0002,17.90827]
[1779064462251,42.58,76922.4,0.0,-0.40957,0.0002,17.90827]
[1779064462314,42.58,76922.4,0.0,-0.40957,0.0002,17.90827]
[1779064462384,42.58,76922.4,0.0,-0.40957,0.0002,17.90827]
[1779064462460,42.58,76922.4,0.0,-0.40957,0.0002,17.90827]
[1779064462569,42.58,76922.4,0.0,-0.40957,0.0002,17.90827]
[1779064462683,42.58,76912.98,0.0,-0.41144,0.0002,17.92554]
[1779064463437,42.58,76912.98,0.0,-0.41144,0.0002,17.92554]
[1779064463705,42.58,76908.91,0.0,-0.41225,0.0002,17.93293]
[1779064466007,42.58,76908.91,0.0,-0.41225,0.0002,17.93297]
[1779064466085,42.59,76916.45,0.0,-0.41077,0.0002,17.9194]
[1779064466773,42.59,76910.92,0.0,-0.41186,0.0002,17.92944]
[1779064467695,42.59,76906.18,0.0,-0.41281,0.0002,17.93797]
[1779064470742,42.59,76909.19,0.0,-0.41222,0.0002,17.9327]
[1779064473020,42.6,76913.74,0.0,-0.41131,0.0002,17.91963]
[1779064474401,42.6,76913.74,0.0,-0.41131,0.0002,17.91963]
[1779064474517,42.6,76913.74,0.0,-0.41131,0.0002,17.91963]
[1779064474648,42.6,76920.08,0.0,-0.41006,0.0002,17.90808]
[1779064475657,42.61,76928.56,0.0,-0.40838,0.0002,17.89235]
[1779064476663,42.61,76934.89,0.0,-0.40713,0.0002,17.88039]
[1779064477179,42.61,76934.89,0.0,-0.40713,0.0002,17.88039]
[1779064477669,42.61,76941.57,0.0,-0.40582,0.0002,17.86758]
[1779064478463,42.61,76941.57,0.0,-0.40582,0.0002,17.86758]
[1779064478667,42.61,76941.57,0.0,-0.40582,0.0002,17.86758]
[1779064478775,42.61,76941.57,0.0,-0.40582,0.0002,17.86758]
[1779064478875,42.61,76944.59,0.0,-0.40522,0.0002,17.86175]
[1779064480539,42.61,76944.59,0.0,-0.40523,0.0002,17.86178]
[1779064481035,42.61,76945.14,0.0,-0.40512,0.0002,17.86078]
[1779064485032,42.62,76937.92,0.0,-0.40656,0.0002,17.87491]
[1779064489988,42.63,76931.52,0.0,-0.40784,0.0002,17.88719]
[1779064492036,42.63,76939.42,0.0,-0.40628,0.0002,17.87215]
[1779064495065,42.63,76944.09,0.0,-0.40536,0.0002,17.86313]
[1779064495860,42.63,76944.09,0.0,-0.40536,0.0002,17.86313]
[1779064495887,42.63,76944.09,0.0,-0.40536,0.0002,17.86313]
[1779064496050,42.63,76945.06,0.0,-0.40517,0.0002,17.86123]
[1779064496405,42.63,76945.06,0.0,-0.40517,0.0002,17.86123]
[1779064496725,42.63,76945.06,0.0,-0.40517,0.0002,17.86123]
[1779064497044,42.63,76956.81,0.0,-0.40285,0.0002,17.83801]
[1779064497431,42.63,76956.81,0.0,-0.40285,0.0002,17.83801]
[1779064497793,42.63,76956.81,0.0,-0.40285,0.0002,17.83801]
[1779064497965,42.63,76966.58,0.0,-0.40093,0.0002,17.8183]
[1779064498432,42.63,76966.58,0.0,-0.40093,0.0002,17.8183]
[1779064498442,42.63,76966.58,0.0,-0.40093,0.0002,17.8183]
[1779064499098,42.63,76977.52,0.0,-0.39879,0.0002,17.79575]
[1779064500099,42.63,76977.52,0.0,-0.39879,0.0002,17.79575]
[1779064500044,42.63,76983.49,0.0,-0.39761,0.0002,17.78319]
[1779064501035,42.63,76992.61,0.0,-0.39583,0.0002,17.76372]
[1779064501304,42.63,76992.61,0.0,-0.39583,0.0002,17.76372]
[1779064501862,42.63,76992.61,0.0,-0.39583,0.0002,17.76372]
[1779064502156,42.64,76999.93,0.0,-0.3944,0.0002,17.74788]
[1779064503031,42.64,77012.21,0.0,-0.392,0.0002,17.7207]
[1779064503927,42.64,77012.21,0.0,-0.392,0.0002,17.7207]
[1779064504062,42.64,77013.99,0.0,-0.39165,0.0002,17.71672]
[1779064504888,42.64,77013.99,0.0,-0.39165,0.0002,17.71676]
[1779064506770,42.64,77014.8,0.0,-0.3915,0.0002,17.71498]
[1779064507025,42.64,77014.8,0.0,-0.3915,0.0002,17.71498]
[1779064507036,42.64,77003.56,0.0,-0.3937,0.0002,17.74008]
[1779064507646,42.64,77003.56,0.0,-0.3937,0.0002,17.74008]
[1779064507742,42.64,77003.56,0.0,-0.3937,0.0002,17.74008]
[1779064508001,42.64,77003.56,0.0,-0.3937,0.0002,17.74008]
[1779064508031,42.64,77003.56,0.0,-0.3937,0.0002,17.74008]
[1779064508074,42.64,77003.56,0.0,-0.3937,0.0002,17.74008]
[1779064508097,42.64,76983.68,0.0,-0.3976,0.0002,17.78308]
[1779064508234,42.64,76983.68,0.0,-0.3976,0.0002,17.78308]
[1779064508288,42.64,76983.68,0.0,-0.3976,0.0002,17.78308]
[1779064508436,42.64,76983.68,0.0,-0.3976,0.0002,17.78308]
[1779064508475,42.64,76983.68,0.0,-0.3976,0.0002,17.78308]
[1779064508948,42.65,76984.11,0.0,-0.39752,0.0002,17.78222]
[1779064509556,42.65,76984.11,0.0,-0.39752,0.0002,17.78222]
[1779064510007,42.65,76972.92,0.0,-0.39972,0.0002,17.80568]
[1779064512312,42.65,76975.62,0.0,-0.39919,0.0002,17.80012]
[1779064513123,42.65,76969.46,0.0,-0.40041,0.0002,17.81288]
[1779064513855,42.65,76969.46,0.0,-0.40041,0.0002,17.81288]
[1779064514809,42.65,76966.37,0.0,-0.40101,0.0002,17.8192]
[1779064515059,42.65,76970.79,0.0,-0.40015,0.0002,17.81018]
[1779064517320,42.65,76969.05,0.0,-0.40049,0.0002,17.81378]
[1779064517325,42.65,76969.05,0.0,-0.40049,0.0002,17.81378]
[1779064517592,42.65,76969.05,0.0,-0.40049,0.0002,17.81378]
[1779064518127,42.65,76971.73,0.0,-0.39996,0.0002,17.80827]
[1779064518648,42.65,76971.73,0.0,-0.39996,0.0002,17.80827]
[1779064518806,42.65,76971.73,0.0,-0.39996,0.0002,17.80827]
[1779064519101,42.65,76984.85,0.0,-0.39739,0.0002,17.78083]
[1779064519290,42.65,76984.85,0.0,-0.39739,0.0002,17.78083]
[1779064519418,42.65,76984.85,0.0,-0.39739,0.0002,17.78083]
[1779064520041,42.65,76992.06,0.0,-0.39598,0.0002,17.76544]
[1779064520577,42.65,76992.06,0.0,-0.39598,0.0002,17.76544]
[1779064520606,42.65,76992.06,0.0,-0.39598,0.0002,17.76544]
[1779064521036,42.66,76992.06,0.0,-0.39598,0.0002,17.76547]
[1779064522218,42.66,76994.03,0.0,-0.3956,0.0002,17.76126]
[1779064522314,42.66,76994.03,0.0,-0.3956,0.0002,17.76126]
[1779064523205,42.66,76994.97,0.0,-0.39542,0.0002,17.75927]
[1779064524060,42.66,77001.36,0.0,-0.39417,0.0002,17.74539]
[1779064525066,42.66,77006.51,0.0,-0.39317,0.0002,17.7341]
[1779064527301,42.67,77009.76,0.0,-0.39254,0.0002,17.72699]
[1779064527591,42.67,77009.76,0.0,-0.39254,0.0002,17.72699]
[1779064527832,42.67,77009.76,0.0,-0.39254,0.0002,17.72699]
[1779064528088,42.67,77011.28,0.0,-0.39225,0.0002,17.72366]
[1779064529096,42.67,77017.56,0.0,-0.39103,0.0002,17.70961]
[1779064530316,42.67,77018.22,0.0,-0.39091,0.0002,17.70823]
[1779064532159,42.68,77012.49,0.0,-0.392,0.0002,17.71616]
[1779064533010,42.68,77012.49,0.0,-0.392,0.0002,17.71616]
[1779064533074,42.68,77012.49,0.0,-0.392,0.0002,17.71616]
[1779064533121,42.68,77019.34,0.0,-0.39067,0.0002,17.7008]
[1779064534128,42.68,77023.93,0.0,-0.38978,0.00019,17.69037]
[1779064536145,42.68,77019.23,0.0,-0.39069,0.0002,17.70106]
[1779064537066,42.68,77019.23,0.0,-0.39069,0.0002,17.70106]
[1779064537151,42.68,77019.11,0.0,-0.39071,0.0002,17.70129]
[1779064537690,42.68,77019.11,0.0,-0.39071,0.0002,17.70129]
[1779064538159,42.68,77025.38,0.0,-0.38949,0.00019,17.68696]
[1779064538436,42.68,77025.38,0.0,-0.38949,0.00019,17.68696]
[1779064538447,42.68,77025.38,0.0,-0.38949,0.00019,17.68696]
[1779064538543,42.68,77025.38,0.0,-0.38949,0.00019,17.68696]
[1779064539163,42.68,77030.74,0.0,-0.38845,0.00019,17.67461]
[1779064539588,42.68,77030.74,0.0,-0.38845,0.00019,17.67461]
[1779064539847,42.68,77030.74,0.0,-0.38845,0.00019,17.67461]
[1779064540171,42.67,77035.77,0.0,-0.38746,0.00019,17.66289]
[1779064540235,42.67,77035.77,0.0,-0.38746,0.00019,17.66289]
[1779064541178,42.67,77050.29,0.0,-0.38464,0.00019,17.62849]
[1779064541513,42.67,77050.29,0.0,-0.38464,0.00019,17.62849]
[1779064542184,42.67,77055.85,0.0,-0.38356,0.00019,17.6151]
[1779064542608,42.67,77055.85,0.0,-0.38356,0.00019,17.6151]
[1779064543194,42.67,77055.85,0.0,-0.38356,0.00019,17.6151]
[1779064543190,42.68,77065.2,0.0,-0.38175,0.00019,17.59231]
[1779064544199,42.68,77071.83,0.0,-0.38047,0.00019,17.57594]
[1779064544984,42.68,77071.83,0.0,-0.38047,0.00019,17.57594]
[1779064545118,42.68,77071.83,0.0,-0.38047,0.00019,17.57594]
[1779064545152,42.68,77071.83,0.0,-0.38047,0.00019,17.57594]
[1779064545178,42.68,77071.83,0.0,-0.38047,0.00019,17.57594]
[1779064545206,42.68,77075.82,0.0,-0.3797,0.00019,17.56598]
[1779064546214,42.68,77085.14,0.0,-0.37791,0.00019,17.54255]
[1779064546417,42.68,77085.14,0.0,-0.37791,0.00019,17.54255]
[1779064546443,42.68,77085.14,0.0,-0.37791,0.00019,17.54255]
[1779064547220,42.68,77089.43,0.0,-0.37708,0.00019,17.53167]
[1779064547646,42.68,77089.43,0.0,-0.37708,0.00019,17.53167]
[1779064547742,42.68,77089.43,0.0,-0.37708,0.00019,17.53167]
[1779064548107,42.68,77080.59,0.0,-0.37879,0.00019,17.55418]
[1779064548450,42.68,77080.59,0.0,-0.37879,0.00019,17.55418]
[1779064548690,42.68,77078.65,0.0,-0.37917,0.00019,17.55907]
[1779064549529,42.68,77078.65,0.0,-0.37917,0.00019,17.55907]
[1779064550181,42.68,77086.24,0.0,-0.37771,0.00019,17.53996]
[1779064550667,42.68,77086.24,0.0,-0.37771,0.00019,17.53996]
[1779064551170,42.69,77093.16,0.0,-0.37638,0.00019,17.5223]
[1779064556171,42.69,77095.82,0.0,-0.37588,0.00019,17.51569]
[1779064557138,42.7,77086.54,0.0,-0.37768,0.00019,17.53961]
[1779064557622,42.7,77086.54,0.0,-0.37768,0.00019,17.53961]
[1779064557642,42.7,77086.54,0.0,-0.37768,0.00019,17.53961]
[1779064560263,42.7,77080.88,0.0,-0.37878,0.00019,17.55405]
[1779064560876,42.7,77080.88,0.0,-0.37878,0.00019,17.55405]
[1779064561167,42.7,77081.1,0.0,-0.37874,0.00019,17.55359]
[1779064562692,42.7,77082.24,0.0,-0.37852,0.00019,17.55071]
[1779064562711,42.7,77082.24,0.0,-0.37852,0.00019,17.55071]
[1779064564076,42.7,77075.12,0.0,-0.3799,0.00019,17.56869]
[1779064565992,42.7,77075.12,0.0,-0.37991,0.00019,17.56873]
[1779064566489,42.71,77077.43,0.0,-0.37946,0.00019,17.56299]
[1779064566866,42.71,77085.28,0.0,-0.37795,0.00019,17.54322]
[1779064567447,42.71,77089.98,0.0,-0.37705,0.00019,17.53127]
[1779064569793,42.71,77092.12,0.0,-0.37664,0.00019,17.52583]
[1779064573899,42.72,77099.62,0.0,-0.37521,0.00019,17.50677]
[1779064577421,42.72,77101.32,0.0,-0.37489,0.00019,17.50246]
[1779064578984,42.72,77102.55,0.0,-0.37466,0.00019,17.49929]
[1779064579376,42.72,77102.17,0.0,-0.37474,0.00019,17.50033]
[1779064579674,42.72,77101.72,0.0,-0.37483,0.00019,17.50154]
[1779064581455,42.72,77103.0,0.0,-0.37458,0.00019,17.49825]
[1779064582074,42.73,77094.89,0.0,-0.37615,0.00019,17.51932]
[1779064583909,42.73,77090.54,0.0,-0.37699,0.00019,17.53058]
[1779064583932,42.73,77097.04,0.0,-0.37574,0.00019,17.51394]
[1779064585572,42.73,77101.61,0.0,-0.37487,0.00019,17.50213]
[1779064585607,42.73,77100.74,0.0,-0.37504,0.00019,17.50445]
[1779064587614,42.73,77096.92,0.0,-0.37578,0.00019,17.51441]
[1779064588214,42.74,77090.3,0.0,-0.37706,0.00019,17.53159]
[1779064589568,42.74,77078.97,0.0,-0.37925,0.00019,17.56036]
[1779064592554,42.74,77076.61,0.0,-0.37969,0.00019,17.56134]
[1779064594819,42.75,77082.24,0.0,-0.37861,0.00019,17.54729]
[1779064598041,42.75,77077.18,0.0,-0.3796,0.00019,17.56015]
[1779064603750,42.76,77078.97,0.0,-0.37927,0.00019,17.55588]
[1779064612192,42.77,77081.6,0.0,-0.37878,0.00019,17.5496]
[1779064613921,42.77,77087.29,0.0,-0.37769,0.00019,17.53534]
[1779064614830,42.77,77096.68,0.0,-0.37589,0.00019,17.51132]
[1779064615392,42.77,77096.68,0.0,-0.37589,0.00019,17.51132]
[1779064616542,42.77,77096.68,0.0,-0.37589,0.00019,17.51134]
[1779064617196,42.77,77096.68,0.0,-0.37589,0.00019,17.51134]
[1779064617243,42.77,77096.68,0.0,-0.37589,0.00019,17.51134]
[1779064617240,42.77,77101.95,0.0,-0.37488,0.00019,17.49769]
[1779064618600,42.77,77100.54,0.0,-0.37515,0.00019,17.50135]
[1779064619233,42.77,77101.61,0.0,-0.37494,0.00019,17.49861]
[1779064622249,42.77,77090.97,0.0,-0.37699,0.00019,17.52609]
[1779064623268,42.77,77090.97,0.0,-0.37699,0.00019,17.52609]
[1779064623264,42.78,77084.85,0.0,-0.37818,0.00019,17.5418]
[1779064624240,42.78,77077.49,0.0,-0.3796,0.00019,17.56035]
[1779064625522,42.78,77073.93,0.0,-0.38029,0.00019,17.56923]
[1779064626589,42.78,77072.6,0.0,-0.38055,0.00019,17.5726]
[1779064626744,42.78,77072.6,0.0,-0.38055,0.00019,17.5726]
[1779064626784,42.78,77072.6,0.0,-0.38055,0.00019,17.5726]
[1779064626828,42.78,77072.6,0.0,-0.38055,0.00019,17.5726]
[1779064626839,42.78,77072.37,0.0,-0.3806,0.00019,17.57317]
[1779064629150,42.78,77080.78,0.0,-0.37898,0.00019,17.55224]
[1779064630829,42.78,77087.91,0.0,-0.37761,0.00019,17.53429]
[1779064633013,42.79,77087.52,0.0,-0.37769,0.00019,17.53533]
[1779064633022,42.79,77087.52,0.0,-0.37769,0.00019,17.53533]
[1779064633188,42.79,77082.39,0.0,-0.37868,0.00019,17.54841]
[1779064636954,42.79,77071.63,0.0,-0.38077,0.00019,17.5754]
[1779064640260,42.79,77064.22,0.0,-0.38221,0.00019,17.59372]
[1779064645335,42.8,77062.17,0.0,-0.38261,0.00019,17.59879]
[1779064646119,42.8,77072.01,0.0,-0.38071,0.00019,17.57465]
[1779064647232,42.8,77078.26,0.0,-0.37951,0.00019,17.55916]
[1779064651447,42.8,77082.28,0.0,-0.37871,0.00019,17.54414]
[1779064651673,42.8,77082.28,0.0,-0.37871,0.00019,17.54414]
[1779064651979,42.8,77082.28,0.0,-0.37872,0.00019,17.54419]
[1779064654211,42.81,77082.97,0.0,-0.37859,0.00019,17.5425]
[1779064654258,42.81,77082.97,0.0,-0.37859,0.00019,17.5425]
[1779064654262,42.81,77083.19,0.0,-0.37855,0.00019,17.54205]
[1779064655218,42.81,77088.45,0.0,-0.37754,0.00019,17.52874]
[1779064655512,42.81,77088.45,0.0,-0.37754,0.00019,17.52874]
[1779064656259,42.81,77093.09,0.0,-0.37665,0.00019,17.517]
[1779064656655,42.81,77093.09,0.0,-0.37665,0.00019,17.517]
[1779064657014,42.81,77093.09,0.0,-0.37665,0.00019,17.517]
[1779064659812,42.81,77091.71,0.0,-0.37693,0.00019,17.52065]
[1779064660161,42.82,77084.98,0.0,-0.37823,0.00019,17.5378]
[1779064661541,42.82,77082.05,0.0,-0.3788,0.00019,17.54525]
[1779064663806,42.82,77081.95,0.0,-0.37882,0.00019,17.5456]
[1779064666202,42.82,77089.12,0.0,-0.37745,0.00019,17.52762]
[1779064666391,42.82,77089.12,0.0,-0.37745,0.00019,17.52762]
[1779064666444,42.82,77089.12,0.0,-0.37745,0.00019,17.52762]
[1779064667023,42.82,77089.12,0.0,-0.37745,0.00019,17.52762]
[1779064667123,42.83,77099.07,0.0,-0.37554,0.00019,17.50218]
[1779064669103,42.83,77101.24,0.0,-0.37513,0.00019,17.49659]
[1779064670282,42.83,77101.24,0.0,-0.37513,0.00019,17.49659]
[1779064670444,42.83,77102.7,0.0,-0.37485,0.00019,17.49276]
[1779064670546,42.83,77102.7,0.0,-0.37485,0.00019,17.49276]
[1779064672265,42.82,77113.13,0.0,-0.37284,0.00019,17.46537]
[1779064673097,42.82,77113.13,0.0,-0.37284,0.00019,17.46537]
[1779064673265,42.82,77126.31,0.0,-0.37031,0.00019,17.43013]
[1779064673372,42.82,77126.31,0.0,-0.37031,0.00019,17.43013]
[1779064673791,42.82,77126.31,0.0,-0.37031,0.00019,17.43013]
[1779064674241,42.82,77134.94,0.0,-0.36866,0.00019,17.40667]
[1779064674939,42.82,77134.94,0.0,-0.36866,0.00019,17.40667]
[1779064675318,42.81,77127.1,0.0,-0.37013,0.00019,17.42749]
[1779064676351,42.79,77121.4,0.0,-0.37117,0.00019,17.44211]
[1779064676546,42.79,77121.4,0.0,-0.37117,0.00019,17.44211]
[1779064677310,42.78,77122.02,0.0,-0.37102,0.00019,17.43994]
[1779064680301,42.76,77127.43,0.0,-0.36993,0.00019,17.42445]
[1779064681291,42.75,77115.72,0.0,-0.37214,0.00019,17.45545]
[1779064681416,42.75,77115.72,0.0,-0.37214,0.00019,17.45545]
[1779064682240,42.74,77092.19,0.0,-0.37664,0.00019,17.51658]
[1779064683350,42.74,77088.42,0.0,-0.37736,0.00019,17.52618]
[1779064684963,42.74,77088.52,0.0,-0.37735,0.00019,17.52597]
[1779064685347,42.74,77088.14,0.0,-0.37742,0.00019,17.52698]
[1779064690367,42.74,77086.54,0.0,-0.37775,0.00019,17.53125]
[1779064692752,42.75,77083.5,0.0,-0.37834,0.00019,17.53905]
[1779064692756,42.75,77083.5,0.0,-0.37834,0.00019,17.53905]
[1779064692760,42.75,77083.5,0.0,-0.37834,0.00019,17.53905]
[1779064692837,42.75,77083.5,0.0,-0.37834,0.00019,17.53905]
[1779064693334,42.75,77083.83,0.0,-0.37828,0.00019,17.53826]
[1779064694755,42.75,77083.83,0.0,-0.37828,0.00019,17.53831]
[1779064695296,42.75,77083.91,0.0,-0.37827,0.00019,17.53816]
[1779064700331,42.76,77084.72,0.0,-0.37813,0.00019,17.53635]
[1779064704363,42.76,77073.93,0.0,-0.38022,0.00019,17.5636]
[1779064709385,42.77,77069.98,0.0,-0.38099,0.00019,17.5735]
[1779064710401,42.77,77059.24,0.0,-0.38307,0.00019,17.59982]
[1779064711752,42.77,77051.36,0.0,-0.38457,0.00019,17.61376]
[1779064713025,42.77,77051.36,0.0,-0.38457,0.00019,17.61376]
[1779064713845,42.77,77048.37,0.0,-0.38515,0.00019,17.62089]
[1779064713890,42.77,77043.08,0.0,-0.38618,0.00019,17.63343]
[1779064714667,42.77,77048.98,0.0,-0.38503,0.00019,17.61942]
[1779064715854,42.77,77056.23,0.0,-0.38363,0.00019,17.60202]
[1779064717453,42.77,77063.0,0.0,-0.38232,0.00019,17.58561]
[1779064719883,42.77,77067.55,0.0,-0.38144,0.00019,17.5745]
[1779064719943,42.77,77067.55,0.0,-0.38144,0.00019,17.5745]
[1779064719979,42.77,77067.55,0.0,-0.38144,0.00019,17.5745]
[1779064720112,42.77,77070.53,0.0,-0.38086,0.00019,17.56714]
[1779064721245,42.77,77070.53,0.0,-0.38086,0.00019,17.56714]
[1779064721255,42.77,77076.02,0.0,-0.37981,0.00019,17.55353]
[1779064722505,42.77,77078.25,0.0,-0.37938,0.00019,17.54799]
[1779064722579,42.77,77078.25,0.0,-0.37938,0.00019,17.54799]
[1779064723585,42.77,77080.77,0.0,-0.37889,0.00019,17.54171]
[1779064724419,42.77,77075.51,0.0,-0.37992,0.00019,17.55496]
[1779064725399,42.77,77075.51,0.0,-0.37992,0.00019,17.55496]
[1779064728532,42.78,77067.0,0.0,-0.38157,0.00019,17.57616]
[1779064729539,42.78,77062.36,0.0,-0.38247,0.00019,17.58754]
[1779064730546,42.78,77057.45,0.0,-0.38342,0.00019,17.59947]
[1779064735244,42.78,77065.97,0.0,-0.38177,0.00019,17.57874]
[1779064735811,42.78,77073.03,0.0,-0.38041,0.00019,17.56132]
[1779064737328,42.78,77073.03,0.0,-0.38041,0.00019,17.56132]
[1779064737343,42.78,77076.06,0.0,-0.37983,0.00019,17.55384]
[1779064738242,42.78,77082.46,0.0,-0.37859,0.00019,17.53779]
[1779064740054,42.78,77087.53,0.0,-0.37762,0.00019,17.52504]
[1779064740708,42.78,77087.53,0.0,-0.37762,0.00019,17.52504]
[1779064740809,42.78,77087.53,0.0,-0.37762,0.00019,17.52504]
[1779064740842,42.78,77087.53,0.0,-0.37762,0.00019,17.52504]
[1779064740909,42.78,77087.53,0.0,-0.37762,0.00019,17.52504]
[1779064741171,42.78,77087.53,0.0,-0.37762,0.00019,17.52504]
[1779064741304,42.78,77089.38,0.0,-0.37727,0.00019,17.52038]
[1779064742270,42.78,77095.87,0.0,-0.37602,0.00019,17.50381]
[1779064745180,42.79,77090.55,0.0,-0.37706,0.00019,17.51765]
[1779064745970,42.79,77090.55,0.0,-0.37706,0.00019,17.51765]
[1779064746033,42.79,77090.55,0.0,-0.37706,0.00019,17.51765]
[1779064746221,42.79,77088.95,0.0,-0.37737,0.00019,17.52179]
[1779064748478,42.8,77090.31,0.0,-0.37712,0.00019,17.51844]
[1779064750150,42.8,77091.25,0.0,-0.37694,0.00019,17.5161]
[1779064750767,42.8,77088.83,0.0,-0.37741,0.00019,17.52234]
[1779064750811,42.8,77082.61,0.0,-0.37862,0.00019,17.53815]
[1779064756325,42.81,77084.2,0.0,-0.37832,0.00019,17.53435]
[1779064757740,42.81,77077.98,0.0,-0.37953,0.00019,17.55012]
[1779064759754,42.81,77073.04,0.0,-0.38049,0.00019,17.56249]
[1779064764790,42.82,77071.11,0.0,-0.38087,0.00019,17.5674]
[1779064769824,42.82,77074.48,0.0,-0.38023,0.00019,17.55921]
[1779064770886,42.82,77074.48,0.0,-0.38023,0.00019,17.55921]
[1779064770941,42.82,77074.48,0.0,-0.38023,0.00019,17.55921]
[1779064774273,42.82,77075.74,0.0,-0.37997,0.00019,17.55113]
[1779064774404,42.82,77075.74,0.0,-0.37997,0.00019,17.55113]
[1779064774749,42.83,77078.41,0.0,-0.37946,0.00019,17.54451]
[1779064775446,42.83,77085.23,0.0,-0.37815,0.00019,17.5274]
[1779064777405,42.83,77090.18,0.0,-0.3772,0.00019,17.51495]
[1779064779138,42.83,77092.09,0.0,-0.37684,0.00019,17.51014]
[1779064779238,42.83,77092.09,0.0,-0.37684,0.00019,17.51014]
[1779064779383,42.83,77092.09,0.0,-0.37684,0.00019,17.51014]
[1779064779431,42.83,77096.82,0.0,-0.37593,0.00019,17.49801]
[1779064779842,42.83,77096.82,0.0,-0.37593,0.00019,17.49801]
[1779064780085,42.83,77096.82,0.0,-0.37593,0.00019,17.49801]
[1779064780394,42.83,77110.05,0.0,-0.3734,0.00019,17.46366]
[1779064781414,42.83,77113.15,0.0,-0.37279,0.00019,17.45533]
[1779064781853,42.83,77113.15,0.0,-0.37279,0.00019,17.45533]
[1779064781883,42.83,77113.15,0.0,-0.37279,0.00019,17.45533]
[1779064782117,42.83,77112.89,0.0,-0.37284,0.00019,17.45601]
[1779064784390,42.82,77113.48,0.0,-0.37272,0.00019,17.45432]
[1779064784395,42.82,77113.48,0.0,-0.37272,0.00019,17.45432]
[1779064785397,42.82,77113.48,0.0,-0.37272,0.00019,17.45432]
[1779064785414,42.82,77114.84,0.0,-0.37245,0.00019,17.45058]
[1779064789403,42.82,77116.98,0.0,-0.37202,0.00019,17.44469]
[1779064789408,42.82,77116.98,0.0,-0.37202,0.00019,17.44469]
[1779064791379,42.81,77106.26,0.0,-0.37407,0.00019,17.47281]
[1779064792085,42.8,77101.36,0.0,-0.37497,0.00019,17.48498]
[1779064794414,42.78,77100.48,0.0,-0.37509,0.00019,17.48652]
[1779064794430,42.78,77100.48,0.0,-0.37509,0.00019,17.48652]
[1779064794468,42.78,77100.12,0.0,-0.37515,0.00019,17.48737]
[1779064795756,42.77,77100.78,0.0,-0.37502,0.00019,17.48557]
[1779064795824,42.77,77100.78,0.0,-0.37502,0.00019,17.48557]
[1779064795862,42.77,77100.78,0.0,-0.37502,0.00019,17.48557]
[1779064796025,42.77,77100.78,0.0,-0.37502,0.00019,17.48557]
[1779064796095,42.77,77099.95,0.0,-0.37518,0.00019,17.48772]
[1779064797747,42.77,77099.95,0.0,-0.37518,0.00019,17.48772]
[1779064798038,42.76,77096.54,0.0,-0.3758,0.00019,17.49599]
[1779064799444,42.76,77096.54,0.0,-0.3758,0.00019,17.49599]
[1779064799439,42.74,77090.03,0.0,-0.37701,0.00019,17.51217]
[1779064799618,42.74,77090.03,0.0,-0.37701,0.00019,17.51217]
[1779064800037,42.75,77090.03,0.0,-0.37703,0.00019,17.5124]
[1779064801842,42.74,77094.0,0.0,-0.37624,0.00019,17.50182]
[1779064802052,42.74,77096.51,0.0,-0.37575,0.00019,17.49532]
[1779064803187,42.74,77096.51,0.0,-0.37575,0.00019,17.49532]
[1779064803233,42.74,77096.51,0.0,-0.37575,0.00019,17.49532]
[1779064803334,42.74,77097.05,0.0,-0.37564,0.00019,17.49389]
[1779064805620,42.74,77099.94,0.0,-0.37509,0.00019,17.4864]
[1779064806101,42.74,77102.14,0.0,-0.37466,0.00019,17.48063]
[1779064807343,42.74,77118.54,0.0,-0.37151,0.00019,17.43732]
[1779064808280,42.73,77126.36,0.0,-0.37001,0.00019,17.4162]
[1779064809483,42.73,77126.36,0.0,-0.37001,0.00019,17.4162]
[1779064809535,42.73,77126.36,0.0,-0.37,0.00019,17.41613]
[1779064810229,42.73,77124.18,0.0,-0.37042,0.00019,17.42197]
[1779064812219,42.73,77117.9,0.0,-0.37161,0.00019,17.43872]
[1779064813275,42.73,77117.9,0.0,-0.37161,0.00019,17.43872]
[1779064813316,42.73,77117.9,0.0,-0.37161,0.00019,17.43872]
[1779064813370,42.73,77114.65,0.0,-0.37223,0.00019,17.44732]
[1779064814326,42.73,77114.65,0.0,-0.37223,0.00019,17.44732]
[1779064814411,42.73,77116.33,0.0,-0.37191,0.00019,17.44278]
[1779064814543,42.73,77116.33,0.0,-0.37191,0.00019,17.44278]
[1779064814548,42.73,77116.33,0.0,-0.37191,0.00019,17.44278]
[1779064817406,42.72,77114.86,0.0,-0.37218,0.00019,17.44655]
[1779064817414,42.72,77114.86,0.0,-0.37218,0.00019,17.44655]
[1779064817472,42.72,77108.54,0.0,-0.37339,0.00019,17.4632]
[1779064819555,42.72,77108.65,0.0,-0.37336,0.00019,17.46285]
[1779064819565,42.72,77108.65,0.0,-0.37336,0.00019,17.46285]
[1779064820515,42.71,77107.56,0.0,-0.37356,0.00019,17.46561]
[1779064824572,42.71,77104.2,0.0,-0.3742,0.00019,17.47426]
[1779064824583,42.71,77104.2,0.0,-0.3742,0.00019,17.47426]
[1779064826238,42.71,77097.42,0.0,-0.37549,0.00019,17.49178]
[1779064828676,42.69,77094.85,0.0,-0.37596,0.00019,17.49798]
[1779064828779,42.69,77094.85,0.0,-0.37596,0.00019,17.49798]
[1779064832646,42.69,77095.47,0.0,-0.3758,0.00019,17.4912]
[1779064832802,42.69,77095.47,0.0,-0.3758,0.00019,17.4912]
[1779064833290,42.69,77092.65,0.0,-0.37635,0.00019,17.49845]
[1779064834271,42.69,77092.65,0.0,-0.37635,0.00019,17.49845]
[1779064834317,42.69,77083.5,0.0,-0.37812,0.00019,17.52189]
[1779064835337,42.69,77077.61,0.0,-0.37926,0.00019,17.53681]
[1779064836991,42.7,77077.56,0.0,-0.37927,0.00019,17.53698]
[1779064837346,42.7,77054.61,0.0,-0.38372,0.00019,17.59358]
[1779064837714,42.7,77054.61,0.0,-0.38372,0.00019,17.59358]
[1779064837946,42.7,77054.61,0.0,-0.38372,0.00019,17.59358]
[1779064838492,42.7,77040.89,0.0,-0.38639,0.00019,17.62635]
[1779064838998,42.7,77040.89,0.0,-0.38639,0.00019,17.62635]
[1779064839027,42.7,77040.89,0.0,-0.38639,0.00019,17.62635]
[1779064839334,42.7,77040.89,0.0,-0.38639,0.00019,17.62634]
[1779064839647,42.7,77040.89,0.0,-0.38639,0.00019,17.62634]
[1779064839740,42.7,77040.89,0.0,-0.38639,0.00019,17.62634]
[1779064840339,42.7,77035.19,0.0,-0.38749,0.00019,17.6397]
[1779064840649,42.7,77035.19,0.0,-0.38749,0.00019,17.6397]
[1779064840709,42.7,77035.19,0.0,-0.38749,0.00019,17.6397]
[1779064841345,42.7,77034.35,0.0,-0.38766,0.00019,17.64163]
[1779064843196,42.69,77033.75,0.0,-0.38777,0.00019,17.643]
[1779064843359,42.69,77033.64,0.0,-0.38779,0.00019,17.64323]
[1779064845113,42.69,77033.36,0.0,-0.38784,0.00019,17.64385]
[1779064845147,42.69,77033.36,0.0,-0.38784,0.00019,17.64385]
[1779064846702,42.69,77032.37,0.0,-0.38803,0.00019,17.6461]
[1779064847509,42.69,77035.85,0.0,-0.38735,0.00019,17.63796]
[1779064848440,42.69,77043.02,0.0,-0.38595,0.00019,17.62105]
[1779064850221,42.69,77043.02,0.0,-0.38595,0.00019,17.62102]
[1779064850280,42.69,77043.02,0.0,-0.38595,0.00019,17.62102]
[1779064850321,42.69,77043.02,0.0,-0.38595,0.00019,17.62102]
[1779064850400,42.69,77043.02,0.0,-0.38595,0.00019,17.62102]
[1779064850543,42.69,77051.98,0.0,-0.38421,0.00019,17.59961]
[1779064851060,42.69,77051.98,0.0,-0.38421,0.00019,17.59961]
[1779064851093,42.69,77051.98,0.0,-0.38421,0.00019,17.59961]
[1779064852444,42.69,77060.54,0.0,-0.38255,0.00019,17.57885]
[1779064852883,42.69,77060.54,0.0,-0.38255,0.00019,17.57885]
[1779064852928,42.69,77060.54,0.0,-0.38255,0.00019,17.57885]
[1779064855409,42.69,77061.73,0.0,-0.38232,0.00019,17.57595]
[1779064855510,42.69,77057.66,0.0,-0.38311,0.00019,17.58589]
[1779064856466,42.69,77052.4,0.0,-0.38413,0.00019,17.59863]
[1779064858521,42.69,77040.92,0.0,-0.38636,0.00019,17.62602]
[1779064859471,42.69,77045.94,0.0,-0.38539,0.00019,17.61411]
[1779064864499,42.69,77049.66,0.0,-0.38466,0.00019,17.60521]
[1779064864511,42.69,77056.36,0.0,-0.38336,0.00019,17.58905]
[1779064865187,42.69,77056.36,0.0,-0.38336,0.00019,17.58905]
[1779064865456,42.69,77056.36,0.0,-0.38336,0.00019,17.58905]
[1779064865559,42.69,77063.08,0.0,-0.38206,0.00019,17.57267]
[1779064865862,42.69,77063.08,0.0,-0.38206,0.00019,17.57267]
[1779064865894,42.69,77063.08,0.0,-0.38206,0.00019,17.57267]
[1779064865925,42.69,77063.08,0.0,-0.38206,0.00019,17.57267]
[1779064865961,42.69,77063.08,0.0,-0.38206,0.00019,17.57267]
[1779064867145,42.69,77062.98,0.0,-0.38208,0.00019,17.57293]
[1779064867176,42.69,77062.98,0.0,-0.38208,0.00019,17.57293]
[1779064867581,42.69,77070.62,0.0,-0.3806,0.00019,17.55413]
[1779064867686,42.69,77070.62,0.0,-0.3806,0.00019,17.55413]
[1779064867858,42.69,77070.62,0.0,-0.3806,0.00019,17.55413]
[1779064868555,42.69,77069.93,0.0,-0.38074,0.00019,17.55588]
[1779064873584,42.7,77066.2,0.0,-0.38147,0.00019,17.56527]
[1779064876349,42.7,77064.4,0.0,-0.38182,0.00019,17.56973]
[1779064876448,42.7,77065.59,0.0,-0.38159,0.00019,17.56683]
[1779064876675,42.7,77071.08,0.0,-0.38053,0.00019,17.55328]
[1779064880402,42.7,77073.68,0.0,-0.38004,0.00019,17.5469]
[1779064881426,42.7,77076.96,0.0,-0.3794,0.00019,17.53873]
[1779064881467,42.7,77079.67,0.0,-0.37888,0.00019,17.53197]
[1779064882751,42.71,77084.43,0.0,-0.37797,0.00019,17.52004]
[1779064884819,42.71,77079.38,0.0,-0.37896,0.00019,17.53293]
[1779064888691,42.72,77074.47,0.0,-0.37992,0.00019,17.54546]
[1779064892108,42.72,77078.62,0.0,-0.3791,0.00019,17.53013]
[1779064894187,42.72,77083.22,0.0,-0.37822,0.00019,17.51863]
[1779064895304,42.72,77083.22,0.0,-0.37822,0.00019,17.51863]
[1779064895339,42.72,77083.22,0.0,-0.37822,0.00019,17.51863]
[1779064895953,42.73,77091.0,0.0,-0.37673,0.00019,17.49892]
[1779064896722,42.73,77091.0,0.0,-0.37673,0.00019,17.49892]
[1779064896970,42.73,77094.26,0.0,-0.3761,0.00019,17.4906]
[1779064902517,42.74,77091.78,0.0,-0.3766,0.00019,17.49726]
[1779064905809,42.75,77082.33,0.0,-0.37845,0.00019,17.52167]
[1779064911072,42.75,77081.1,0.0,-0.3787,0.00019,17.52501]
[1779064917445,42.76,77080.32,0.0,-0.37887,0.00019,17.5273]
[1779064918151,42.76,77081.44,0.0,-0.37866,0.00019,17.52459]
[1779064918601,42.76,77081.94,0.0,-0.37857,0.00019,17.52333]
[1779064918682,42.76,77081.94,0.0,-0.37857,0.00019,17.52333]
[1779064918765,42.76,77081.94,0.0,-0.37857,0.00019,17.52333]
[1779064919178,42.76,77081.94,0.0,-0.37857,0.00019,17.52333]
[1779064919608,42.77,77068.95,0.0,-0.38108,0.00019,17.55584]
[1779064920566,42.77,77062.64,0.0,-0.38231,0.00019,17.57134]
[1779064920758,42.77,77062.64,0.0,-0.38231,0.00019,17.57134]
[1779064921101,42.77,77062.64,0.0,-0.38231,0.00019,17.57134]
[1779064921610,42.77,77050.11,0.0,-0.38474,0.00019,17.60165]
[1779064921821,42.77,77050.11,0.0,-0.38474,0.00019,17.60165]
[1779064922028,42.77,77050.11,0.0,-0.38474,0.00019,17.60165]
[1779064922050,42.77,77050.11,0.0,-0.38474,0.00019,17.60165]
[1779064922116,42.77,77050.11,0.0,-0.38474,0.00019,17.60165]
[1779064922363,42.77,77024.62,0.0,-0.38969,0.00019,17.66124]
[1779064922949,42.77,77011.63,0.0,-0.39223,0.0002,17.69054]
[1779064924412,42.77,77007.83,0.0,-0.39297,0.0002,17.69895]
[1779064924949,42.77,77007.83,0.0,-0.39296,0.0002,17.6989]
[1779064926108,42.77,77007.83,0.0,-0.39296,0.0002,17.6989]
[1779064926118,42.77,77007.83,0.0,-0.39296,0.0002,17.6989]
[1779064926634,42.76,77007.83,0.0,-0.39295,0.0002,17.6988]
[1779064926711,42.76,77007.83,0.0,-0.39295,0.0002,17.6988]
[1779064926740,42.76,77007.83,0.0,-0.39295,0.0002,17.6988]
[1779064926760,42.76,77007.83,0.0,-0.39295,0.0002,17.6988]
[1779064926767,42.76,77007.83,0.0,-0.39295,0.0002,17.6988]
[1779064927204,42.76,77007.83,0.0,-0.39295,0.0002,17.6988]
[1779064927353,42.76,77007.83,0.0,-0.39295,0.0002,17.6988]
[1779064927408,42.76,77007.83,0.0,-0.39295,0.0002,17.6988]
[1779064927503,42.76,77002.76,0.0,-0.39395,0.0002,17.70996]
[1779064928639,42.76,77002.76,0.0,-0.39395,0.0002,17.70996]
[1779064928508,42.76,76985.78,0.0,-0.39727,0.0002,17.74655]
[1779064928836,42.76,76985.78,0.0,-0.39727,0.0002,17.74655]
[1779064928881,42.76,76985.78,0.0,-0.39727,0.0002,17.74655]
[1779064928890,42.76,76985.78,0.0,-0.39727,0.0002,17.74655]
[1779064928912,42.76,76985.78,0.0,-0.39727,0.0002,17.74655]
[1779064929098,42.76,76985.78,0.0,-0.39727,0.0002,17.74655]
[1779064929623,42.76,76977.81,0.0,-0.39884,0.0002,17.76335]
[1779064930046,42.76,76977.81,0.0,-0.39884,0.0002,17.76335]
[1779064930051,42.76,76977.81,0.0,-0.39884,0.0002,17.76335]
[1779064930600,42.77,76975.09,0.0,-0.39938,0.0002,17.76906]
[1779064931070,42.77,76975.09,0.0,-0.39938,0.0002,17.76906]
[1779064931103,42.77,76975.09,0.0,-0.39938,0.0002,17.76906]
[1779064931602,42.77,76969.07,0.0,-0.40056,0.0002,17.78148]
[1779064935634,42.77,76960.09,0.0,-0.40233,0.0002,17.79973]
[1779064935724,42.77,76960.09,0.0,-0.40233,0.0002,17.79973]
[1779064935743,42.77,76960.09,0.0,-0.40233,0.0002,17.79973]
[1779064937548,42.77,76956.12,0.0,-0.40311,0.0002,17.80767]
[1779064937562,42.77,76956.12,0.0,-0.40311,0.0002,17.80767]
[1779064937585,42.77,76956.12,0.0,-0.40311,0.0002,17.80767]
[1779064937628,42.77,76953.67,0.0,-0.4036,0.0002,17.81255]
[1779064938619,42.77,76953.67,0.0,-0.4036,0.0002,17.81255]
[1779064939305,42.77,76952.99,0.0,-0.40373,0.0002,17.8139]
[1779064939598,42.77,76952.99,0.0,-0.40373,0.0002,17.8139]
[1779064939644,42.77,76966.09,0.0,-0.40115,0.0002,17.78765]
[1779064939790,42.77,76966.09,0.0,-0.40115,0.0002,17.78765]
[1779064940059,42.77,76966.09,0.0,-0.40115,0.0002,17.78765]
[1779064940139,42.77,76966.09,0.0,-0.40115,0.0002,17.78765]
[1779064940260,42.77,76966.09,0.0,-0.40115,0.0002,17.78765]
[1779064940341,42.77,76966.09,0.0,-0.40115,0.0002,17.78765]
[1779064940623,42.77,76966.09,0.0,-0.40115,0.0002,17.78765]
[1779064940662,42.77,76987.84,0.0,-0.39689,0.0002,17.74243]
[1779064940693,42.77,76987.84,0.0,-0.39689,0.0002,17.74243]
[1779064940778,42.77,76987.84,0.0,-0.39689,0.0002,17.74243]
[1779064941044,42.77,76987.84,0.0,-0.39689,0.0002,17.74243]
[1779064941074,42.77,76987.84,0.0,-0.39689,0.0002,17.74243]
[1779064941298,42.77,76987.84,0.0,-0.39689,0.0002,17.74243]
[1779064941639,42.77,76988.33,0.0,-0.39679,0.0002,17.74143]
[1779064944169,42.78,76987.39,0.0,-0.39698,0.0002,17.74347]
[1779064944628,42.77,76987.71,0.0,-0.39692,0.0002,17.74275]
[1779064945265,42.77,76987.71,0.0,-0.39692,0.0002,17.74275]
[1779064945270,42.77,76987.71,0.0,-0.39692,0.0002,17.74275]
[1779064946195,42.77,76988.63,0.0,-0.39674,0.0002,17.74079]
[1779064946250,42.77,76988.63,0.0,-0.39674,0.0002,17.74079]
[1779064946336,42.77,76988.63,0.0,-0.39674,0.0002,17.74079]
[1779064946382,42.77,76988.63,0.0,-0.39674,0.0002,17.74079]
[1779064946453,42.77,76986.63,0.0,-0.39713,0.0002,17.74502]
[1779064948112,42.77,76979.61,0.0,-0.3985,0.0002,17.75981]
[1779064949397,42.77,76979.61,0.0,-0.3985,0.0002,17.75981]
[1779064949627,42.77,76979.61,0.0,-0.3985,0.0002,17.75981]
[1779064949644,42.77,76979.61,0.0,-0.3985,0.0002,17.75981]
[1779064949593,42.78,76980.07,0.0,-0.39842,0.0002,17.7589]
[1779064950280,42.78,76980.07,0.0,-0.39842,0.0002,17.7589]
[1779064950288,42.78,76980.07,0.0,-0.39842,0.0002,17.7589]
[1779064950342,42.78,76980.07,0.0,-0.39842,0.0002,17.7589]
[1779064950594,42.78,76980.07,0.0,-0.39842,0.0002,17.7589]
[1779064950601,42.78,76985.9,0.0,-0.39728,0.0002,17.74666]
[1779064952655,42.78,76985.9,0.0,-0.39725,0.0002,17.74165]
[1779064952658,42.78,77005.48,0.0,-0.39342,0.0002,17.69932]
[1779064956167,42.77,77010.75,0.0,-0.39238,0.0002,17.68754]
[1779064957174,42.77,77005.97,0.0,-0.39331,0.0002,17.69807]
[1779064962213,42.77,77002.81,0.0,-0.39392,0.0002,17.70494]
[1779064967246,42.76,77000.69,0.0,-0.39433,0.0002,17.70953]
[1779064969133,42.76,76999.18,0.0,-0.39463,0.0002,17.71281]
[1779064969535,42.76,76999.18,0.0,-0.39463,0.0002,17.71281]
[1779064969574,42.76,76999.18,0.0,-0.39463,0.0002,17.71281]
[1779064969635,42.76,76989.47,0.0,-0.39652,0.0002,17.73372]
[1779064973288,42.77,76980.08,0.0,-0.39837,0.0002,17.75364]
[1779064978323,42.77,76980.61,0.0,-0.39828,0.0002,17.75269]
[1779064980348,42.78,76974.18,0.0,-0.39955,0.0002,17.76613]
[1779064981503,42.78,76974.18,0.0,-0.39955,0.0002,17.76613]
[1779064981595,42.78,76979.15,0.0,-0.39858,0.0002,17.75586]
[1779064985302,42.78,76975.42,0.0,-0.39931,0.0002,17.76367]
[1779064985631,42.78,76966.67,0.0,-0.40103,0.0002,17.78166]
[1779064986712,42.78,76961.05,0.0,-0.40214,0.0002,17.79306]
[1779064987443,42.78,76961.05,0.0,-0.40214,0.0002,17.79306]
[1779064987459,42.78,76961.05,0.0,-0.40214,0.0002,17.79306]
[1779064987645,42.78,76954.61,0.0,-0.40341,0.0002,17.80591]
[1779064987909,42.78,76954.61,0.0,-0.40341,0.0002,17.80591]
[1779064987920,42.78,76954.61,0.0,-0.40341,0.0002,17.80591]
[1779064987930,42.78,76954.61,0.0,-0.40341,0.0002,17.80591]
[1779064988162,42.78,76954.61,0.0,-0.40341,0.0002,17.80591]
[1779064988174,42.78,76954.61,0.0,-0.40341,0.0002,17.80591]
[1779064988403,42.78,76954.8,0.0,-0.40337,0.0002,17.80555]
[1779064989634,42.78,76969.66,0.0,-0.40045,0.0002,17.77564]
[1779064990099,42.78,76969.66,0.0,-0.40045,0.0002,17.77564]
[1779064991424,42.78,76974.27,0.0,-0.39955,0.0002,17.76618]
[1779064996458,42.79,76978.52,0.0,-0.39873,0.0002,17.75748]
[1779064998549,42.79,76979.04,0.0,-0.39863,0.0002,17.75643]
[1779064998565,42.79,76979.04,0.0,-0.39863,0.0002,17.75643]
[1779064998692,42.79,76978.79,0.0,-0.39868,0.0002,17.75702]
[1779065003002,42.8,76978.33,0.0,-0.39878,0.0002,17.7581]
[1779065003662,42.8,76970.08,0.0,-0.4004,0.0002,17.77516]
[1779065004188,42.8,76970.08,0.0,-0.4004,0.0002,17.77516]
[1779065005932,42.8,76968.28,0.0,-0.40076,0.0002,17.77886]
[1779065006034,42.8,76968.28,0.0,-0.40076,0.0002,17.77886]
[1779065006529,42.8,76965.31,0.0,-0.40134,0.0002,17.78492]
[1779065009645,42.8,76963.25,0.0,-0.40175,0.0002,17.78911]
[1779065011392,42.8,76964.31,0.0,-0.40154,0.0002,17.78699]
[1779065011508,42.8,76964.31,0.0,-0.40154,0.0002,17.78699]
[1779065011563,42.8,76960.89,0.0,-0.40219,0.0002,17.78889]
[1779065013578,42.81,76956.37,0.0,-0.40309,0.0002,17.79794]
[1779065014390,42.81,76956.37,0.0,-0.40309,0.0002,17.79794]
[1779065014559,42.81,76956.37,0.0,-0.40309,0.0002,17.79794]
[1779065014611,42.81,76956.37,0.0,-0.40309,0.0002,17.79794]
[1779065014704,42.81,76945.14,0.0,-0.4053,0.0002,17.82]
[1779065015320,42.81,76945.14,0.0,-0.4053,0.0002,17.82]
[1779065016598,42.81,76938.04,0.0,-0.4067,0.0002,17.83367]
[1779065016952,42.81,76938.04,0.0,-0.4067,0.0002,17.83367]
[1779065017870,42.81,76940.12,0.0,-0.40629,0.0002,17.82967]
[1779065017970,42.81,76940.12,0.0,-0.40629,0.0002,17.82967]
[1779065018612,42.81,76943.31,0.0,-0.40566,0.0002,17.82353]
[1779065022642,42.81,76938.29,0.0,-0.40666,0.0002,17.83331]
[1779065023009,42.81,76938.29,0.0,-0.40666,0.0002,17.83331]
[1779065025570,42.82,76945.2,0.0,-0.40531,0.0002,17.82013]
[1779065026554,42.82,76944.58,0.0,-0.40543,0.0002,17.82136]
[1779065026690,42.82,76945.75,0.0,-0.4052,0.0002,17.81913]
[1779065029692,42.82,76950.25,0.0,-0.40433,0.0002,17.81045]
[1779065030698,42.83,76956.5,0.0,-0.4031,0.0002,17.79814]
[1779065032711,42.83,76964.09,0.0,-0.40161,0.0002,17.78297]
[1779065033336,42.83,76964.09,0.0,-0.40161,0.0002,17.78297]
[1779065033718,42.83,76960.0,0.0,-0.40242,0.0002,17.7912]
[1779065034815,42.83,76959.32,0.0,-0.40255,0.0002,17.79256]
[1779065035636,42.83,76959.32,0.0,-0.40255,0.0002,17.79256]
[1779065035734,42.83,76958.15,0.0,-0.40278,0.0002,17.7949]
[1779065035852,42.83,76958.15,0.0,-0.40278,0.0002,17.7949]
[1779065038347,42.83,76962.41,0.0,-0.40194,0.0002,17.78639]
[1779065038391,42.83,76962.41,0.0,-0.40194,0.0002,17.78639]
[1779065040562,42.83,76964.27,0.0,-0.40158,0.0002,17.78266]
[1779065041678,42.83,76964.98,0.0,-0.40144,0.0002,17.78124]
[1779065042587,42.83,76967.21,0.0,-0.40101,0.0002,17.77673]
[1779065043791,42.83,76960.44,0.0,-0.40234,0.0002,17.7904]
[1779065046959,42.83,76963.42,0.0,-0.40175,0.0002,17.78444]
[1779065053860,42.84,76960.59,0.0,-0.40232,0.0002,17.7902]
[1779065058895,42.84,76961.01,0.0,-0.40224,0.0002,17.78942]
[1779065063931,42.84,76959.26,0.0,-0.40259,0.0002,17.79296]
[1779065068967,42.84,76960.01,0.0,-0.40245,0.0002,17.79154]
[1779065071797,42.84,76961.07,0.0,-0.40224,0.0002,17.78943]
[1779065071989,42.84,76959.49,0.0,-0.40253,0.0002,17.7876]
[1779065077021,42.85,76956.68,0.0,-0.40308,0.0002,17.79326]
[1779065080011,42.85,76956.1,0.0,-0.4032,0.0002,17.79446]
[1779065080530,42.85,76956.1,0.0,-0.4032,0.0002,17.79446]
[1779065080556,42.85,76948.11,0.0,-0.40477,0.0002,17.81016]
[1779065082056,42.85,76943.67,0.0,-0.40565,0.0002,17.81881]
[1779065085139,42.86,76951.36,0.0,-0.40415,0.0002,17.80395]
[1779065091124,42.86,76953.19,0.0,-0.4038,0.0002,17.80052]
[1779065092126,42.86,76957.83,0.0,-0.40289,0.0002,17.79137]
[1779065097163,42.87,76951.15,0.0,-0.40421,0.0002,17.80463]
[1779065100990,42.87,76948.62,0.0,-0.40472,0.0002,17.80967]
[1779065101877,42.87,76934.8,0.0,-0.40744,0.0002,17.83619]
[1779065102321,42.87,76934.8,0.0,-0.40744,0.0002,17.83619]
[1779065102379,42.87,76934.8,0.0,-0.40744,0.0002,17.83619]
[1779065102408,42.87,76934.8,0.0,-0.40744,0.0002,17.83619]
[1779065102511,42.87,76934.8,0.0,-0.40744,0.0002,17.83619]
[1779065102592,42.87,76934.8,0.0,-0.40744,0.0002,17.83619]
[1779065102715,42.87,76934.8,0.0,-0.40744,0.0002,17.83619]
[1779065102815,42.87,76928.97,0.0,-0.40859,0.0002,17.8471]
[1779065103846,42.87,76938.82,0.0,-0.40665,0.0002,17.8286]
[1779065104790,42.88,76943.48,0.0,-0.40574,0.0002,17.81972]
[1779065105233,42.88,76943.48,0.0,-0.40574,0.0002,17.81972]
[1779065105856,42.88,76943.75,0.0,-0.40569,0.0002,17.81924]
[1779065108806,42.88,76950.07,0.0,-0.40446,0.0002,17.80709]
[1779065110991,42.89,76950.86,0.0,-0.4043,0.0002,17.80558]
[1779065111833,42.89,76945.94,0.0,-0.40528,0.0002,17.81522]
[1779065112870,42.89,76933.3,0.0,-0.40776,0.0002,17.83933]
[1779065113796,42.89,76937.07,0.0,-0.40703,0.0002,17.83227]
[1779065114857,42.89,76941.94,0.0,-0.40607,0.0002,17.82304]
[1779065119905,42.9,76941.05,0.0,-0.40626,0.0002,17.82489]
[1779065120790,42.9,76930.89,0.0,-0.40826,0.0002,17.8441]
[1779065123478,42.9,76926.96,0.0,-0.40903,0.0002,17.85137]
[1779065123578,42.9,76926.54,0.0,-0.40912,0.0002,17.85215]
[1779065126619,42.9,76932.21,0.0,-0.40799,0.0002,17.84154]
[1779065128902,42.9,76932.21,0.0,-0.40799,0.0002,17.84152]
[1779065128549,42.89,76919.38,0.0,-0.41052,0.0002,17.86518]
[1779065129825,42.89,76919.79,0.0,-0.41044,0.0002,17.8644]
[1779065134844,42.89,76922.2,0.0,-0.40994,0.0002,17.85497]
[1779065139865,42.89,76924.38,0.0,-0.4095,0.0002,17.85091]
[1779065144909,42.88,76921.67,0.0,-0.41002,0.0002,17.85574]
[1779065148859,42.87,76933.67,0.0,-0.40764,0.0002,17.83329]
[1779065149382,42.87,76933.67,0.0,-0.40764,0.0002,17.83329]
[1779065149906,42.87,76935.41,0.0,-0.40729,0.0002,17.82998]
[1779065150878,42.87,76940.77,0.0,-0.40623,0.0002,17.81975]
[1779065151858,42.87,76949.07,0.0,-0.4046,0.0002,17.80368]
[1779065152500,42.87,76949.07,0.0,-0.4046,0.0002,17.80368]
[1779065152534,42.87,76949.07,0.0,-0.4046,0.0002,17.80368]
[1779065154068,42.87,76946.15,0.0,-0.40517,0.0002,17.80933]
[1779065154902,42.86,76950.33,0.0,-0.40435,0.0002,17.80117]
[1779065160036,42.87,76949.72,0.0,-0.40447,0.0002,17.80243]
[1779065160933,42.87,76954.73,0.0,-0.40349,0.0002,17.79262]
[1779065163895,42.87,76956.8,0.0,-0.40308,0.0002,17.78854]
[1779065163988,42.87,76957.88,0.0,-0.40287,0.0002,17.7864]
[1779065164667,42.87,76957.88,0.0,-0.40287,0.0002,17.7864]
[1779065164793,42.87,76957.88,0.0,-0.40287,0.0002,17.7864]
[1779065164926,42.87,76963.89,0.0,-0.40169,0.0002,17.77437]
[1779065165016,42.87,76963.89,0.0,-0.40169,0.0002,17.77437]
[1779065165888,42.87,76963.89,0.0,-0.40169,0.0002,17.77437]
[1779065165919,42.87,76963.89,0.0,-0.40169,0.0002,17.77437]
[1779065165905,42.87,76964.28,0.0,-0.40162,0.0002,17.77359]
[1779065165993,42.87,76964.28,0.0,-0.40162,0.0002,17.77359]
[1779065166068,42.87,76964.28,0.0,-0.40162,0.0002,17.77359]
[1779065166100,42.87,76964.28,0.0,-0.40162,0.0002,17.77359]
[1779065166132,42.87,76964.28,0.0,-0.40162,0.0002,17.77359]
[1779065166229,42.87,76964.28,0.0,-0.40162,0.0002,17.77359]
[1779065166870,42.87,76972.69,0.0,-0.39997,0.0002,17.75646]
[1779065169116,42.87,76974.31,0.0,-0.39965,0.0002,17.75312]
[1779065169311,42.87,76974.31,0.0,-0.39965,0.0002,17.75312]
[1779065169350,42.87,76974.31,0.0,-0.39965,0.0002,17.75312]
[1779065169926,42.87,76974.31,0.0,-0.39965,0.0002,17.75312]
[1779065169945,42.87,76980.14,0.0,-0.3985,0.0002,17.74101]
[1779065170119,42.87,76980.14,0.0,-0.3985,0.0002,17.74101]
[1779065170912,42.87,76980.14,0.0,-0.3985,0.0002,17.74101]
[1779065171002,42.87,76980.14,0.0,-0.39851,0.0002,17.74105]
[1779065171701,42.87,76986.48,0.0,-0.39727,0.0002,17.72777]
[1779065172070,42.87,76986.48,0.0,-0.39727,0.0002,17.72777]
[1779065172764,42.87,76986.48,0.0,-0.39727,0.0002,17.72777]
[1779065172810,42.87,76998.23,0.0,-0.39497,0.0002,17.70268]
[1779065174691,42.87,76998.23,0.0,-0.39497,0.0002,17.70261]
[1779065174702,42.87,76998.23,0.0,-0.39497,0.0002,17.70261]
[1779065174730,42.87,76990.1,0.0,-0.39655,0.0002,17.72001]
[1779065179756,42.86,76985.38,0.0,-0.39746,0.0002,17.72986]
[1779065181770,42.86,76990.75,0.0,-0.39641,0.0002,17.71844]
[1779065186839,42.86,76982.49,0.0,-0.39802,0.0002,17.73579]
[1779065189232,42.86,76978.42,0.0,-0.39881,0.0002,17.74429]
[1779065189827,42.86,76983.86,0.0,-0.39775,0.0002,17.73292]
[1779065190434,42.86,76983.86,0.0,-0.39775,0.0002,17.73292]
[1779065192545,42.86,76989.95,0.0,-0.39653,0.0002,17.71499]
[1779065192847,42.86,76995.78,0.0,-0.39539,0.0002,17.70251]
[1779065195870,42.86,77002.11,0.0,-0.39415,0.0002,17.68878]
[1779065197887,42.85,77008.51,0.0,-0.3929,0.0002,17.67466]
[1779065199931,42.85,77006.48,0.0,-0.39329,0.0002,17.67912]
[1779065199969,42.85,76980.63,0.0,-0.39835,0.0002,17.73455]
[1779065200293,42.85,76980.63,0.0,-0.39835,0.0002,17.73455]
[1779065200394,42.85,76980.63,0.0,-0.39835,0.0002,17.73455]
[1779065200529,42.85,76980.63,0.0,-0.39835,0.0002,17.73455]
[1779065200668,42.85,76980.63,0.0,-0.39835,0.0002,17.73455]
[1779065200706,42.85,76980.63,0.0,-0.39835,0.0002,17.73455]
[1779065200733,42.85,76980.63,0.0,-0.39835,0.0002,17.73455]
[1779065200753,42.85,76980.63,0.0,-0.39835,0.0002,17.73455]
[1779065200833,42.85,76980.63,0.0,-0.39835,0.0002,17.73455]
[1779065200934,42.85,76969.35,0.0,-0.40056,0.0002,17.75787]
[1779065202920,42.85,76967.87,0.0,-0.40085,0.0002,17.76091]
[1779065203704,42.85,76967.87,0.0,-0.40085,0.0002,17.76091]
[1779065203722,42.85,76967.87,0.0,-0.40085,0.0002,17.76091]
[1779065203927,42.85,76967.91,0.0,-0.40085,0.0002,17.76083]
[1779065207241,42.86,76964.05,0.0,-0.40161,0.0002,17.76868]
[1779065208142,42.86,76964.05,0.0,-0.40161,0.0002,17.7687]
[1779065208245,42.86,76964.05,0.0,-0.40161,0.0002,17.7687]
[1779065208597,42.86,76964.05,0.0,-0.40161,0.0002,17.7687]
[1779065208969,42.86,76959.95,0.0,-0.40242,0.0002,17.77696]
[1779065210983,42.86,76953.1,0.0,-0.40377,0.0002,17.79061]
[1779065214005,42.86,76946.06,0.0,-0.40515,0.0002,17.80438]
[1779065219040,42.86,76945.53,0.0,-0.40525,0.0002,17.80533]
[1779065224111,42.85,76945.92,0.0,-0.40517,0.0002,17.80452]
[1779065225303,42.85,76938.95,0.0,-0.40654,0.0002,17.81789]
[1779065226850,42.85,76938.95,0.0,-0.40654,0.0002,17.81789]
[1779065226885,42.85,76938.95,0.0,-0.40654,0.0002,17.81789]
[1779065227216,42.85,76934.93,0.0,-0.40733,0.0002,17.82551]
[1779065227822,42.85,76937.47,0.0,-0.40683,0.0002,17.82067]
[1779065228192,42.85,76937.47,0.0,-0.40683,0.0002,17.82067]
[1779065228717,42.85,76937.47,0.0,-0.40683,0.0002,17.82067]
[1779065228968,42.85,76944.46,0.0,-0.40545,0.0002,17.80724]
[1779065230024,42.85,76944.46,0.0,-0.40545,0.0002,17.80724]
[1779065230062,42.85,76954.77,0.0,-0.40342,0.0002,17.78706]
[1779065230765,42.85,76954.77,0.0,-0.40342,0.0002,17.78706]
[1779065230948,42.85,76954.22,0.0,-0.40352,0.0002,17.78814]
[1779065232892,42.85,76950.36,0.0,-0.40428,0.0002,17.79573]
[1779065232924,42.85,76950.36,0.0,-0.40428,0.0002,17.79573]
[1779065232950,42.85,76950.36,0.0,-0.40428,0.0002,17.79573]
[1779065232977,42.85,76950.36,0.0,-0.40428,0.0002,17.79573]
[1779065233021,42.85,76950.36,0.0,-0.40428,0.0002,17.79573]
[1779065233050,42.85,76950.36,0.0,-0.40428,0.0002,17.79573]
[1779065233047,42.85,76952.55,0.0,-0.40385,0.0002,17.79142]
[1779065233162,42.85,76952.55,0.0,-0.40385,0.0002,17.79142]
[1779065233489,42.85,76961.83,0.0,-0.40203,0.0002,17.77296]
[1779065234523,42.85,76967.44,0.0,-0.40092,0.0002,17.76162]
[1779065236134,42.85,76968.84,0.0,-0.40065,0.0002,17.75878]
[1779065236176,42.85,76968.84,0.0,-0.40065,0.0002,17.75878]
[1779065237231,42.85,76966.53,0.0,-0.4011,0.0002,17.76349]
[1779065237294,42.85,76966.53,0.0,-0.4011,0.0002,17.76349]
[1779065237784,42.85,76966.53,0.0,-0.4011,0.0002,17.76349]
[1779065237885,42.85,76960.7,0.0,-0.40225,0.0002,17.77525]
[1779065238644,42.85,76960.7,0.0,-0.40225,0.0002,17.77525]
[1779065238660,42.85,76960.7,0.0,-0.40225,0.0002,17.77525]
[1779065238708,42.85,76960.7,0.0,-0.40225,0.0002,17.77525]
[1779065238745,42.85,76958.92,0.0,-0.4026,0.0002,17.77882]
[1779065244222,42.85,76960.43,0.0,-0.4023,0.0002,17.7758]
[1779065245664,42.85,76960.43,0.0,-0.4023,0.0002,17.7758]
[1779065245951,42.85,76960.43,0.0,-0.4023,0.0002,17.7758]
[1779065247282,42.85,76958.87,0.0,-0.40261,0.0002,17.77892]
[1779065247394,42.85,76958.87,0.0,-0.40261,0.0002,17.77892]
[1779065247596,42.85,76959.42,0.0,-0.4025,0.0002,17.77782]
[1779065248175,42.85,76959.42,0.0,-0.4025,0.0002,17.77782]
[1779065248279,42.85,76959.42,0.0,-0.4025,0.0002,17.77782]
[1779065248380,42.85,76959.8,0.0,-0.40243,0.0002,17.77706]
[1779065250888,42.85,76959.8,0.0,-0.40243,0.0002,17.77706]
[1779065250901,42.85,76959.8,0.0,-0.40243,0.0002,17.77706]
[1779065252995,42.85,76949.16,0.0,-0.4045,0.0002,17.79316]
[1779065255582,42.85,76948.14,0.0,-0.4047,0.0002,17.79513]
[1779065255665,42.85,76948.14,0.0,-0.4047,0.0002,17.79513]
[1779065255727,42.85,76948.14,0.0,-0.4047,0.0002,17.79513]
[1779065255806,42.85,76954.19,0.0,-0.40351,0.0002,17.78324]
[1779065256880,42.85,76954.19,0.0,-0.40351,0.0002,17.78324]
[1779065257069,42.85,76969.46,0.0,-0.40051,0.0002,17.75259]
[1779065257344,42.85,76969.46,0.0,-0.40051,0.0002,17.75259]
[1779065257457,42.85,76969.46,0.0,-0.40051,0.0002,17.75259]
[1779065257941,42.85,76979.94,0.0,-0.39846,0.0002,17.73095]
[1779065259736,42.85,76982.91,0.0,-0.39787,0.0002,17.72474]
[1779065259837,42.85,76982.08,0.0,-0.39804,0.0002,17.7265]
[1779065262072,42.85,76982.08,0.0,-0.39804,0.0002,17.72651]
[1779065262343,42.85,76985.3,0.0,-0.39741,0.0002,17.71977]
[1779065262396,42.85,76985.3,0.0,-0.39741,0.0002,17.71977]
[1779065262414,42.85,76985.3,0.0,-0.39741,0.0002,17.71977]
[1779065262447,42.85,76985.3,0.0,-0.39741,0.0002,17.71977]
[1779065262506,42.85,76985.3,0.0,-0.39741,0.0002,17.71977]
[1779065262529,42.85,76985.3,0.0,-0.39741,0.0002,17.71977]
[1779065262566,42.85,76985.3,0.0,-0.39741,0.0002,17.71977]
[1779065262602,42.85,76985.3,0.0,-0.39741,0.0002,17.71977]
[1779065262618,42.85,76985.3,0.0,-0.39741,0.0002,17.71977]
[1779065262730,42.85,76985.3,0.0,-0.39741,0.0002,17.71977]
[1779065262832,42.85,76985.3,0.0,-0.39741,0.0002,17.71977]
[1779065263009,42.85,76985.3,0.0,-0.39741,0.0002,17.71977]
[1779065262928,42.85,76986.54,0.0,-0.39717,0.0002,17.71718]
[1779065263127,42.85,76986.54,0.0,-0.39717,0.0002,17.71718]
[1779065263260,42.85,76986.54,0.0,-0.39717,0.0002,17.71718]
[1779065263666,42.85,76986.54,0.0,-0.39717,0.0002,17.71718]
[1779065263676,42.85,76986.54,0.0,-0.39717,0.0002,17.71718]
[1779065264021,42.85,76986.54,0.0,-0.39717,0.0002,17.71718]
[1779065264049,42.85,76986.54,0.0,-0.39717,0.0002,17.71718]
[1779065264060,42.85,77000.83,0.0,-0.39437,0.0002,17.68643]
[1779065264378,42.85,77000.83,0.0,-0.39437,0.0002,17.68643]
[1779065264491,42.85,77000.83,0.0,-0.39437,0.0002,17.68643]
[1779065265023,42.85,77014.48,0.0,-0.3917,0.0002,17.65625]
[1779065265378,42.85,77019.08,0.0,-0.3908,0.00019,17.64588]
[1779065266884,42.85,77014.19,0.0,-0.39175,0.0002,17.65681]
[1779065268025,42.85,77014.19,0.0,-0.39175,0.0002,17.65681]
[1779065268066,42.84,77009.79,0.0,-0.3926,0.0002,17.66655]
[1779065268113,42.84,77009.79,0.0,-0.3926,0.0002,17.66655]
[1779065268808,42.84,77001.32,0.0,-0.39425,0.0002,17.68512]
[1779065269779,42.84,77001.32,0.0,-0.39425,0.0002,17.68512]
[1779065270053,42.84,76999.31,0.0,-0.39464,0.0002,17.68944]
[1779065272021,42.84,76997.73,0.0,-0.39495,0.0002,17.69281]
[1779065272048,42.84,76995.18,0.0,-0.39544,0.0002,17.69828]
[1779065272567,42.84,76995.18,0.0,-0.39544,0.0002,17.69828]
[1779065272703,42.84,76996.6,0.0,-0.39516,0.0002,17.69518]
[1779065273793,42.84,76996.6,0.0,-0.39516,0.0002,17.69518]
[1779065273853,42.83,76995.44,0.0,-0.39539,0.0002,17.69765]
[1779065275873,42.83,77001.26,0.0,-0.39424,0.0002,17.68495]
[1779065276805,42.83,77001.26,0.0,-0.39424,0.0002,17.68495]
[1779065277066,42.83,77000.73,0.0,-0.39434,0.0002,17.68606]
[1779065277268,42.83,77000.73,0.0,-0.39434,0.0002,17.68606]
[1779065277318,42.83,77000.73,0.0,-0.39434,0.0002,17.68606]
[1779065277597,42.83,77000.73,0.0,-0.39434,0.0002,17.68606]
[1779065278092,42.83,77012.08,0.0,-0.39212,0.0002,17.661]
[1779065278218,42.83,77012.08,0.0,-0.39212,0.0002,17.661]
[1779065278340,42.83,77012.08,0.0,-0.39212,0.0002,17.661]
[1779065278923,42.83,77021.2,0.0,-0.39034,0.00019,17.64045]
[1779065280052,42.83,77021.2,0.0,-0.39034,0.00019,17.64045]
[1779065280847,42.82,77019.01,0.0,-0.39076,0.0002,17.64536]
[1779065280870,42.82,77019.01,0.0,-0.39076,0.0002,17.64536]
[1779065280892,42.82,77019.01,0.0,-0.39076,0.0002,17.64536]
[1779065280964,42.82,77019.01,0.0,-0.39076,0.0002,17.64536]
[1779065281028,42.82,77018.96,0.0,-0.39077,0.0002,17.64543]
[1779065282602,42.82,77016.32,0.0,-0.39128,0.0002,17.65133]
[1779065282608,42.82,77016.32,0.0,-0.39128,0.0002,17.65133]
[1779065282611,42.82,77016.32,0.0,-0.39128,0.0002,17.65133]
[1779065282696,42.82,77014.54,0.0,-0.39162,0.0002,17.65527]
[1779065284517,42.82,77005.97,0.0,-0.39329,0.0002,17.6742]
[1779065286224,42.81,77005.97,0.0,-0.39328,0.0002,17.67415]
[1779065286485,42.81,77005.97,0.0,-0.39328,0.0002,17.67415]
[1779065286503,42.81,77005.97,0.0,-0.39328,0.0002,17.67415]
[1779065286785,42.81,76993.58,0.0,-0.3957,0.0002,17.7011]
[1779065287629,42.81,76993.58,0.0,-0.3957,0.0002,17.7011]
[1779065287635,42.81,76993.58,0.0,-0.3957,0.0002,17.7011]
[1779065287894,42.81,76991.2,0.0,-0.39617,0.0002,17.70622]
[1779065289636,42.81,76980.78,0.0,-0.39822,0.0002,17.7283]
[1779065290893,42.81,76980.78,0.0,-0.39822,0.0002,17.7283]
[1779065290933,42.81,76975.91,0.0,-0.39917,0.0002,17.73846]
[1779065292640,42.81,76975.91,0.0,-0.39917,0.0002,17.73845]
[1779065292649,42.81,76975.91,0.0,-0.39917,0.0002,17.73845]
[1779065292694,42.81,76975.91,0.0,-0.39917,0.0002,17.73845]
[1779065292839,42.81,76972.05,0.0,-0.39993,0.0002,17.74642]
[1779065294406,42.81,76972.05,0.0,-0.39993,0.0002,17.74642]
[1779065294498,42.81,76972.05,0.0,-0.39993,0.0002,17.74642]
[1779065294613,42.81,76972.05,0.0,-0.39993,0.0002,17.74642]
[1779065294667,42.81,76972.05,0.0,-0.39993,0.0002,17.74642]
[1779065294821,42.81,76972.05,0.0,-0.39993,0.0002,17.74642]
[1779065294836,42.82,76964.85,0.0,-0.40135,0.0002,17.76115]
[1779065297097,42.82,76959.74,0.0,-0.40235,0.0002,17.77145]
[1779065297655,42.82,76959.74,0.0,-0.40235,0.0002,17.77145]
[1779065297661,42.82,76959.74,0.0,-0.40235,0.0002,17.77145]
[1779065297777,42.82,76959.74,0.0,-0.40235,0.0002,17.77145]
[1779065297817,42.82,76959.74,0.0,-0.40235,0.0002,17.77145]
[1779065298082,42.82,76962.96,0.0,-0.40172,0.0002,17.76498]
[1779065301082,42.82,76962.92,0.0,-0.40173,0.0002,17.76507]
[1779065301891,42.82,76959.83,0.0,-0.40234,0.0002,17.77129]
[1779065302287,42.82,76959.83,0.0,-0.40234,0.0002,17.77129]
[1779065302331,42.82,76959.83,0.0,-0.40234,0.0002,17.77129]
[1779065302693,42.82,76964.92,0.0,-0.40134,0.0002,17.76104]
[1779065304111,42.82,76964.92,0.0,-0.40134,0.0002,17.76104]
[1779065305028,42.82,76964.92,0.0,-0.40134,0.0002,17.76104]
[1779065305130,42.82,76970.55,0.0,-0.40023,0.0002,17.74958]
[1779065305561,42.82,76970.55,0.0,-0.40023,0.0002,17.74958]
[1779065309148,42.82,76977.4,0.0,-0.39889,0.0002,17.73546]
[1779065313271,42.82,76979.21,0.0,-0.39851,0.0002,17.72672]
[1779065313491,42.82,76979.21,0.0,-0.39851,0.0002,17.72672]
[1779065313779,42.82,76978.76,0.0,-0.3986,0.0002,17.72767]
[1779065316214,42.82,76980.16,0.0,-0.39833,0.0002,17.72476]
[1779065316257,42.82,76980.16,0.0,-0.39833,0.0002,17.72476]
[1779065316731,42.82,76980.18,0.0,-0.39833,0.0002,17.72473]
[1779065317725,42.82,76980.18,0.0,-0.39833,0.0002,17.72473]
[1779065317743,42.82,76980.18,0.0,-0.39833,0.0002,17.72473]
[1779065318711,42.82,76980.32,0.0,-0.3983,0.0002,17.72445]
[1779065320180,42.82,76974.47,0.0,-0.39945,0.0002,17.73663]
[1779065321102,42.82,76974.47,0.0,-0.39945,0.0002,17.73663]
[1779065321126,42.82,76974.47,0.0,-0.39945,0.0002,17.73663]
[1779065322123,42.82,76969.43,0.0,-0.40044,0.0002,17.74703]
[1779065322840,42.83,76962.99,0.0,-0.40171,0.0002,17.76013]
[1779065325336,42.83,76959.7,0.0,-0.40236,0.0002,17.76676]
[1779065325794,42.83,76958.54,0.0,-0.40259,0.0002,17.76908]
[1779065330010,42.83,76949.01,0.0,-0.40447,0.0002,17.78794]
[1779065330198,42.83,76949.01,0.0,-0.40447,0.0002,17.78794]
[1779065330916,42.83,76943.94,0.0,-0.40546,0.0002,17.7978]
[1779065335940,42.83,76947.11,0.0,-0.40484,0.0002,17.79161]
[1779065337086,42.82,76954.91,0.0,-0.4033,0.0002,17.77626]
[1779065337268,42.82,76954.91,0.0,-0.4033,0.0002,17.77626]
[1779065337322,42.82,76954.91,0.0,-0.4033,0.0002,17.77626]
[1779065338045,42.82,76954.91,0.0,-0.4033,0.0002,17.77626]
[1779065338130,42.82,76957.22,0.0,-0.40284,0.0002,17.77167]
[1779065338719,42.82,76957.22,0.0,-0.40284,0.0002,17.77167]
[1779065340132,42.83,76965.67,0.0,-0.40118,0.0002,17.75469]
[1779065340894,42.83,76965.67,0.0,-0.40118,0.0002,17.75469]
[1779065341140,42.83,76965.67,0.0,-0.40118,0.0002,17.75469]
[1779065341191,42.83,76968.85,0.0,-0.40056,0.0002,17.74822]
[1779065341914,42.83,76968.85,0.0,-0.40056,0.0002,17.74824]
[1779065343781,42.83,76967.92,0.0,-0.40074,0.0002,17.75015]
[1779065343799,42.83,76967.92,0.0,-0.40074,0.0002,17.75015]
[1779065344084,42.83,76967.92,0.0,-0.40074,0.0002,17.75015]
[1779065344102,42.83,76967.92,0.0,-0.40074,0.0002,17.75015]
[1779065343954,42.83,76975.02,0.0,-0.39935,0.0002,17.73558]
[1779065344212,42.83,76975.02,0.0,-0.39935,0.0002,17.73558]
[1779065344239,42.83,76975.02,0.0,-0.39935,0.0002,17.73558]
[1779065344436,42.83,76975.02,0.0,-0.39935,0.0002,17.73558]
[1779065344955,42.83,76975.02,0.0,-0.39935,0.0002,17.73558]
[1779065344986,42.83,76975.02,0.0,-0.39935,0.0002,17.73558]
[1779065345018,42.83,76975.02,0.0,-0.39935,0.0002,17.73558]
[1779065345045,42.83,76975.02,0.0,-0.39935,0.0002,17.73558]
[1779065345050,42.83,76975.02,0.0,-0.39935,0.0002,17.73558]
[1779065345076,42.83,76975.02,0.0,-0.39935,0.0002,17.73558]
[1779065345135,42.83,76975.02,0.0,-0.39935,0.0002,17.73558]
[1779065345116,42.83,76993.74,0.0,-0.39567,0.0002,17.69603]
[1779065345250,42.83,76993.74,0.0,-0.39567,0.0002,17.69603]
[1779065345281,42.83,76993.74,0.0,-0.39567,0.0002,17.69603]
[1779065345940,42.82,76993.74,0.0,-0.39567,0.0002,17.696]
[1779065346215,42.82,76993.74,0.0,-0.39567,0.0002,17.696]
[1779065346245,42.82,76993.74,0.0,-0.39567,0.0002,17.696]
[1779065346946,42.82,77002.38,0.0,-0.39398,0.0002,17.67721]
[1779065348844,42.82,77004.07,0.0,-0.39364,0.0002,17.67345]
[1779065348959,42.82,77009.26,0.0,-0.39262,0.0002,17.66195]
[1779065351132,42.82,77006.54,0.0,-0.39315,0.0002,17.66791]
[1779065352061,42.81,77007.12,0.0,-0.39303,0.0002,17.66657]
[1779065352125,42.81,77007.12,0.0,-0.39303,0.0002,17.66657]
[1779065352526,42.81,77011.23,0.0,-0.39222,0.0002,17.65741]
[1779065352572,42.81,77011.23,0.0,-0.39222,0.0002,17.65741]
[1779065352791,42.81,77011.23,0.0,-0.39222,0.0002,17.65741]
[1779065352855,42.81,77011.23,0.0,-0.39222,0.0002,17.65741]
[1779065353165,42.81,77014.02,0.0,-0.39167,0.0002,17.65113]
[1779065353797,42.81,77014.02,0.0,-0.39167,0.0002,17.65113]
[1779065353803,42.81,77014.02,0.0,-0.39167,0.0002,17.65113]
[1779065354169,42.81,77018.77,0.0,-0.39074,0.0002,17.64041]
[1779065359182,42.79,77022.89,0.0,-0.3899,0.0002,17.63059]
[1779065361118,42.77,77024.89,0.0,-0.38946,0.0002,17.6254]
[1779065361166,42.77,77024.89,0.0,-0.38946,0.0002,17.6254]
[1779065361120,42.77,77031.05,0.0,-0.38826,0.00019,17.61119]
[1779065363065,42.76,77025.34,0.0,-0.38936,0.0002,17.62413]
[1779065367882,42.72,77028.09,0.0,-0.38872,0.0002,17.61647]
[1779065367891,42.72,77028.09,0.0,-0.38872,0.0002,17.61647]
[1779065368099,42.72,77029.83,0.0,-0.38838,0.0002,17.61245]
[1779065371311,42.69,77032.89,0.0,-0.38769,0.0002,17.5995]
[1779065371500,42.69,77032.89,0.0,-0.38769,0.0002,17.5995]
[1779065372258,42.69,77033.77,0.0,-0.38752,0.0002,17.59745]
[1779065372349,42.69,77033.77,0.0,-0.38752,0.0002,17.59745]
[1779065373133,42.68,77033.77,0.0,-0.3875,0.0002,17.59718]
[1779065373967,42.68,77033.77,0.0,-0.3875,0.0002,17.59718]
[1779065373994,42.68,77033.77,0.0,-0.3875,0.0002,17.59718]
[1779065374140,42.68,77031.41,0.0,-0.38795,0.0002,17.60251]
[1779065377347,42.66,77034.64,0.0,-0.38729,0.0002,17.59456]
[1779065378171,42.66,77035.25,0.0,-0.38716,0.0002,17.59303]
[1779065381212,42.66,77035.18,0.0,-0.38716,0.0002,17.59301]
[1779065385220,42.65,77041.63,0.0,-0.38588,0.0002,17.57756]
[1779065386961,42.65,77041.63,0.0,-0.38588,0.0002,17.57756]
[1779065387233,42.65,77042.15,0.0,-0.38578,0.0002,17.57636]
[1779065387239,42.65,77042.15,0.0,-0.38578,0.0002,17.57636]
[1779065387970,42.65,77042.56,0.0,-0.38571,0.0002,17.57542]
[1779065389014,42.65,77042.56,0.0,-0.38571,0.0002,17.57542]
[1779065389051,42.65,77042.56,0.0,-0.38571,0.0002,17.57542]
[1779065389115,42.65,77043.42,0.0,-0.38554,0.0002,17.57342]
[1779065390218,42.65,77043.42,0.0,-0.38554,0.0002,17.57342]
[1779065391137,42.66,77047.16,0.0,-0.38482,0.00019,17.56463]
[1779065392244,42.66,77046.57,0.0,-0.38494,0.00019,17.56604]
[1779065392250,42.66,77046.57,0.0,-0.38494,0.00019,17.56604]
[1779065393684,42.66,77044.89,0.0,-0.38528,0.0002,17.57027]
[1779065393697,42.66,77044.89,0.0,-0.38528,0.0002,17.57027]
[1779065394230,42.66,77044.86,0.0,-0.38529,0.0002,17.57034]
[1779065396203,42.67,77038.15,0.0,-0.38662,0.0002,17.58649]
[1779065397255,42.67,77036.35,0.0,-0.38697,0.0002,17.59072]
[1779065397260,42.67,77036.35,0.0,-0.38697,0.0002,17.59072]
[1779065399069,42.67,77036.95,0.0,-0.38685,0.0002,17.58932]
[1779065399121,42.67,77036.8,0.0,-0.38688,0.0002,17.58965]
[1779065400025,42.67,77036.8,0.0,-0.38688,0.0002,17.58965]
[1779065400037,42.67,77036.8,0.0,-0.38688,0.0002,17.58965]
[1779065400350,42.67,77035.95,0.0,-0.38704,0.0002,17.59164]
[1779065400401,42.67,77035.95,0.0,-0.38704,0.0002,17.59164]
[1779065400523,42.67,77035.95,0.0,-0.38704,0.0002,17.59164]
[1779065401210,42.67,77035.52,0.0,-0.38713,0.0002,17.59262]
[1779065401367,42.67,77035.52,0.0,-0.38713,0.0002,17.59262]
[1779065402240,42.67,77030.4,0.0,-0.38812,0.0002,17.60455]
[1779065404514,42.66,77029.35,0.0,-0.38832,0.0002,17.60689]
[1779065404666,42.66,77029.35,0.0,-0.38832,0.0002,17.60689]
[1779065407200,42.66,77031.48,0.0,-0.38789,0.0002,17.60169]
[1779065408213,42.65,77031.69,0.0,-0.38783,0.0002,17.60101]
[1779065410165,42.65,77031.34,0.0,-0.38789,0.0002,17.60173]
[1779065410213,42.65,77031.34,0.0,-0.38789,0.0002,17.60173]
[1779065410193,42.65,77032.17,0.0,-0.38773,0.0002,17.59979]
[1779065410408,42.65,77032.17,0.0,-0.38773,0.0002,17.59979]
[1779065411316,42.65,77032.17,0.0,-0.38773,0.0002,17.59979]
[1779065411411,42.64,77025.32,0.0,-0.38906,0.0002,17.61557]
[1779065412284,42.64,77025.32,0.0,-0.38906,0.0002,17.61557]
[1779065412301,42.64,77025.32,0.0,-0.38906,0.0002,17.61557]
[1779065412490,42.64,77025.32,0.0,-0.38906,0.0002,17.61557]
[1779065413099,42.64,77018.85,0.0,-0.39032,0.0002,17.63035]
[1779065414961,42.64,77018.85,0.0,-0.39032,0.0002,17.63035]
[1779065415001,42.64,77018.85,0.0,-0.39032,0.0002,17.63035]
[1779065419180,42.64,77017.57,0.0,-0.39056,0.0002,17.63313]
[1779065421632,42.63,77016.11,0.0,-0.39084,0.0002,17.63635]
[1779065422204,42.63,77007.72,0.0,-0.39249,0.0002,17.65519]
[1779065424163,42.63,77001.31,0.0,-0.39374,0.0002,17.66931]
[1779065424645,42.63,77001.31,0.0,-0.39374,0.0002,17.66931]
[1779065425211,42.63,77001.78,0.0,-0.39364,0.0002,17.66823]
[1779065427191,42.63,77007.73,0.0,-0.39247,0.0002,17.65495]
[1779065432214,42.62,77006.58,0.0,-0.39265,0.0002,17.65231]
[1779065432468,42.62,77002.39,0.0,-0.39347,0.0002,17.66156]
[1779065433199,42.62,76996.63,0.0,-0.3946,0.0002,17.67419]
[1779065433605,42.62,76996.63,0.0,-0.3946,0.0002,17.67419]
[1779065433611,42.62,76996.63,0.0,-0.3946,0.0002,17.67419]
[1779065433656,42.62,76996.63,0.0,-0.3946,0.0002,17.67419]
[1779065433671,42.62,76996.63,0.0,-0.3946,0.0002,17.67419]
[1779065433728,42.62,76996.63,0.0,-0.3946,0.0002,17.67419]
[1779065433754,42.62,76994.28,0.0,-0.39506,0.0002,17.67927]
[1779065434947,42.61,76999.94,0.0,-0.39395,0.0002,17.66684]
[1779065435853,42.61,76999.94,0.0,-0.39395,0.0002,17.66684]
[1779065435919,42.61,76999.94,0.0,-0.39395,0.0002,17.66684]
[1779065437102,42.61,77002.84,0.0,-0.39337,0.0002,17.66039]
[1779065437276,42.61,77003.78,0.0,-0.39318,0.0002,17.65826]
[1779065441704,42.6,77006.03,0.0,-0.39273,0.0002,17.65309]
[1779065441989,42.6,77006.03,0.0,-0.39273,0.0002,17.65309]
[1779065442228,42.6,77017.24,0.0,-0.39052,0.0002,17.62781]
[1779065442375,42.6,77017.24,0.0,-0.39052,0.0002,17.62781]
[1779065442422,42.6,77017.24,0.0,-0.39052,0.0002,17.62781]
[1779065442500,42.6,77017.24,0.0,-0.39052,0.0002,17.62781]
[1779065442519,42.6,77017.24,0.0,-0.39052,0.0002,17.62781]
[1779065443235,42.6,77017.24,0.0,-0.39052,0.0002,17.62781]
[1779065443275,42.6,77017.24,0.0,-0.39052,0.0002,17.62781]
[1779065443284,42.6,77028.0,0.0,-0.38841,0.0002,17.60304]
[1779065443470,42.6,77028.0,0.0,-0.38841,0.0002,17.60304]
[1779065444245,42.6,77033.88,0.0,-0.38726,0.0002,17.5893]
[1779065444586,42.6,77033.88,0.0,-0.38726,0.0002,17.5893]
[1779065444596,42.6,77033.88,0.0,-0.38726,0.0002,17.5893]
[1779065445270,42.6,77033.14,0.0,-0.3874,0.0002,17.59103]
[1779065446038,42.6,77033.14,0.0,-0.3874,0.0002,17.59103]
[1779065446191,42.6,77033.14,0.0,-0.3874,0.0002,17.59103]
[1779065446248,42.6,77029.34,0.0,-0.38815,0.0002,17.59989]
[1779065447283,42.6,77023.27,0.0,-0.38933,0.0002,17.61393]
[1779065448160,42.6,77017.42,0.0,-0.39048,0.0002,17.6273]
[1779065451199,42.6,77016.01,0.0,-0.39075,0.0002,17.63047]
[1779065451204,42.6,77016.01,0.0,-0.39075,0.0002,17.63047]
[1779065451559,42.6,77012.81,0.0,-0.39138,0.0002,17.63769]
[1779065451708,42.6,77012.81,0.0,-0.39138,0.0002,17.63765]
[1779065454672,42.59,77011.75,0.0,-0.39158,0.0002,17.63994]
[1779065454748,42.59,77011.75,0.0,-0.39158,0.0002,17.63994]
[1779065454753,42.59,77012.82,0.0,-0.39136,0.0002,17.63749]
[1779065459760,42.58,77012.75,0.0,-0.39137,0.0002,17.63749]
[1779065465248,42.58,77012.92,0.0,-0.39132,0.0002,17.63698]
[1779065465296,42.58,77012.05,0.0,-0.39149,0.0002,17.63892]
[1779065466209,42.58,77012.05,0.0,-0.39149,0.0002,17.63892]
[1779065466260,42.58,77012.05,0.0,-0.39149,0.0002,17.63892]
[1779065466528,42.58,77014.65,0.0,-0.39098,0.0002,17.63301]
[1779065466595,42.58,77014.65,0.0,-0.39098,0.0002,17.63301]
[1779065466693,42.58,77014.65,0.0,-0.39098,0.0002,17.63301]
[1779065466882,42.58,77016.43,0.0,-0.39063,0.0002,17.62894]
[1779065468520,42.58,77014.51,0.0,-0.391,0.0002,17.6333]
[1779065468581,42.58,77014.51,0.0,-0.391,0.0002,17.6333]
[1779065468592,42.58,77014.51,0.0,-0.391,0.0002,17.6333]
[1779065469310,42.58,77005.08,0.0,-0.39285,0.0002,17.65442]
[1779065470902,42.57,76983.47,0.0,-0.3971,0.0002,17.70145]
[1779065471576,42.57,76983.47,0.0,-0.3971,0.0002,17.70145]
[1779065471587,42.57,76983.47,0.0,-0.3971,0.0002,17.70145]
[1779065471599,42.57,76983.47,0.0,-0.3971,0.0002,17.70145]
[1779065471628,42.57,76983.47,0.0,-0.3971,0.0002,17.70145]
[1779065472143,42.57,76983.47,0.0,-0.3971,0.0002,17.70145]
[1779065472234,42.57,76983.47,0.0,-0.3971,0.0002,17.70145]
[1779065472232,42.57,76975.57,0.0,-0.39867,0.0002,17.7182]
[1779065473720,42.58,76975.57,0.0,-0.39867,0.0002,17.71824]
[1779065474151,42.58,76971.63,0.0,-0.39945,0.0002,17.72651]
[1779065477649,42.58,76971.33,0.0,-0.39952,0.0002,17.72724]
[1779065478229,42.58,76966.05,0.0,-0.40057,0.0002,17.73819]
[1779065479223,42.58,76960.38,0.0,-0.40169,0.0002,17.7498]
[1779065481320,42.59,76948.59,0.0,-0.40403,0.0002,17.77347]
[1779065482481,42.59,76947.52,0.0,-0.40424,0.0002,17.77559]
[1779065482578,42.59,76947.52,0.0,-0.40424,0.0002,17.77559]
[1779065484519,42.59,76948.21,0.0,-0.40411,0.0002,17.77425]
[1779065485224,42.59,76949.11,0.0,-0.40393,0.0002,17.77248]
[1779065490239,42.59,76952.83,0.0,-0.40319,0.0002,17.76512]
[1779065490310,42.59,76957.45,0.0,-0.40228,0.0002,17.75586]
[1779065490721,42.59,76957.45,0.0,-0.40228,0.0002,17.75586]
[1779065490978,42.59,76957.45,0.0,-0.40228,0.0002,17.75588]
[1779065493009,42.59,76948.45,0.0,-0.40405,0.0002,17.76888]
[1779065493389,42.59,76948.45,0.0,-0.40405,0.0002,17.76888]
[1779065493845,42.59,76948.45,0.0,-0.40405,0.0002,17.76888]
[1779065493999,42.59,76948.45,0.0,-0.40405,0.0002,17.76889]
[1779065497109,42.59,76946.71,0.0,-0.40439,0.0002,17.77234]
[1779065497349,42.59,76946.71,0.0,-0.40439,0.0002,17.77234]
[1779065497170,42.59,76938.46,0.0,-0.40603,0.0002,17.78844]
[1779065498329,42.59,76929.26,0.0,-0.40786,0.0002,17.80605]
[1779065499002,42.59,76929.26,0.0,-0.40786,0.0002,17.80605]
[1779065499162,42.59,76929.26,0.0,-0.40786,0.0002,17.80605]
[1779065499319,42.59,76927.7,0.0,-0.40817,0.0002,17.80898]
[1779065499589,42.59,76927.7,0.0,-0.40817,0.0002,17.80898]
[1779065499633,42.59,76927.7,0.0,-0.40817,0.0002,17.80898]
[1779065499774,42.59,76927.7,0.0,-0.40817,0.0002,17.80898]
[1779065500287,42.59,76922.87,0.0,-0.40913,0.0002,17.81803]
[1779065500596,42.59,76922.87,0.0,-0.40913,0.0002,17.81803]
[1779065500760,42.59,76922.87,0.0,-0.40913,0.0002,17.81803]
[1779065500887,42.59,76922.87,0.0,-0.40913,0.0002,17.81803]
[1779065501018,42.59,76922.87,0.0,-0.40913,0.0002,17.81803]
[1779065501353,42.59,76906.4,0.0,-0.4124,0.0002,17.84812]
[1779065502272,42.59,76898.26,0.0,-0.41403,0.0002,17.86256]
[1779065502937,42.59,76898.26,0.0,-0.41403,0.0002,17.86256]
[1779065502977,42.59,76898.26,0.0,-0.41403,0.0002,17.86256]
[1779065503162,42.59,76897.34,0.0,-0.41421,0.0002,17.86418]
[1779065505196,42.59,76902.16,0.0,-0.41325,0.0002,17.85566]
[1779065510371,42.59,76904.68,0.0,-0.41274,0.0002,17.85109]
[1779065511319,42.58,76912.07,0.0,-0.41126,0.0002,17.83776]
[1779065511833,42.58,76912.07,0.0,-0.41126,0.0002,17.83776]
[1779065512263,42.58,76915.56,0.0,-0.41056,0.0002,17.83137]
[1779065514613,42.58,76918.89,0.0,-0.4099,0.0002,17.82525]
[1779065514677,42.58,76918.89,0.0,-0.4099,0.0002,17.82525]
[1779065515216,42.58,76920.72,0.0,-0.40954,0.0002,17.82186]
[1779065520307,42.58,76921.08,0.0,-0.40946,0.0002,17.82114]
[1779065522206,42.58,76913.57,0.0,-0.41095,0.0002,17.83493]
[1779065522780,42.58,76913.57,0.0,-0.41095,0.0002,17.83493]
[1779065523213,42.58,76904.21,0.0,-0.41282,0.0002,17.8518]
[1779065526234,42.58,76895.91,0.0,-0.41448,0.0002,17.8665]
[1779065527557,42.58,76895.09,0.0,-0.41465,0.0002,17.86796]
[1779065527616,42.58,76895.09,0.0,-0.41465,0.0002,17.86796]
[1779065527802,42.58,76895.09,0.0,-0.41465,0.0002,17.86796]
[1779065527846,42.58,76895.09,0.0,-0.41465,0.0002,17.86796]
[1779065528248,42.59,76894.51,0.0,-0.41477,0.0002,17.869]
[1779065530262,42.59,76884.12,0.0,-0.41685,0.0002,17.88687]
[1779065533069,42.59,76880.45,0.0,-0.41758,0.0002,17.89309]
[1779065533142,42.59,76880.45,0.0,-0.41758,0.0002,17.89309]
[1779065533366,42.59,76895.01,0.0,-0.41468,0.0002,17.86825]
[1779065535297,42.59,76902.69,0.0,-0.41315,0.0002,17.85479]
[1779065536347,42.59,76902.69,0.0,-0.41315,0.0002,17.85479]
[1779065536381,42.59,76902.69,0.0,-0.41315,0.0002,17.85479]
[1779065536381,42.6,76896.68,0.0,-0.41435,0.0002,17.8654]
[1779065536860,42.6,76896.68,0.0,-0.41435,0.0002,17.8654]
[1779065536913,42.6,76896.68,0.0,-0.41435,0.0002,17.8654]
[1779065539326,42.6,76891.67,0.0,-0.41536,0.0002,17.87419]
[1779065542350,42.61,76907.2,0.0,-0.41227,0.0002,17.84696]
[1779065547370,42.6,76909.85,0.0,-0.41174,0.0002,17.84211]
[1779065547411,42.6,76908.07,0.0,-0.41209,0.0002,17.84529]
[1779065548445,42.6,76908.1,0.0,-0.41208,0.0002,17.84523]
[1779065549396,42.6,76909.42,0.0,-0.41182,0.0002,17.84284]
[1779065554421,42.6,76911.01,0.0,-0.41147,0.0002,17.83493]
[1779065559482,42.59,76911.96,0.0,-0.41128,0.0002,17.83313]
[1779065561481,42.59,76917.0,0.0,-0.41027,0.0002,17.82387]
[1779065562870,42.59,76920.61,0.0,-0.40955,0.0002,17.81718]
[1779065563322,42.59,76920.61,0.0,-0.40955,0.0002,17.81718]
[1779065563453,42.59,76921.1,0.0,-0.40945,0.0002,17.81626]
[1779065563875,42.59,76921.1,0.0,-0.40945,0.0002,17.81626]
[1779065564187,42.59,76921.1,0.0,-0.40945,0.0002,17.81626]
[1779065564376,42.59,76926.36,0.0,-0.4084,0.0002,17.8064]
[1779065567448,42.59,76914.31,0.0,-0.4108,0.0002,17.82873]
[1779065568737,42.59,76912.27,0.0,-0.4112,0.0002,17.83245]
[1779065568744,42.59,76912.27,0.0,-0.4112,0.0002,17.83245]
[1779065568859,42.59,76912.27,0.0,-0.4112,0.0002,17.83245]
[1779065569169,42.58,76907.75,0.0,-0.4121,0.0002,17.84059]
[1779065570576,42.58,76906.5,0.0,-0.41235,0.0002,17.84281]
[1779065572467,42.58,76893.3,0.0,-0.41499,0.0002,17.8661]
[1779065573042,42.59,76887.9,0.0,-0.41607,0.0002,17.87542]
[1779065573669,42.59,76887.9,0.0,-0.41607,0.0002,17.87542]
[1779065574472,42.59,76890.35,0.0,-0.41558,0.0002,17.87125]
[1779065576418,42.59,76898.49,0.0,-0.41395,0.0002,17.85708]
[1779065581472,42.59,76899.31,0.0,-0.41379,0.0002,17.85569]
[1779065584410,42.6,76905.54,0.0,-0.41256,0.0002,17.84475]
[1779065585489,42.6,76910.09,0.0,-0.41166,0.0002,17.8366]
[1779065585793,42.6,76910.09,0.0,-0.41166,0.0002,17.8366]
[1779065585870,42.6,76910.09,0.0,-0.41166,0.0002,17.8366]
[1779065586395,42.6,76910.09,0.0,-0.41166,0.0002,17.8366]
[1779065586440,42.6,76913.26,0.0,-0.41102,0.0002,17.83082]
[1779065588407,42.6,76918.35,0.0,-0.41001,0.0002,17.82151]
[1779065588715,42.6,76918.35,0.0,-0.41001,0.0002,17.82151]
[1779065588883,42.6,76920.08,0.0,-0.40967,0.0002,17.81833]
[1779065594025,42.6,76922.45,0.0,-0.4092,0.0002,17.81394]
[1779065595032,42.6,76930.38,0.0,-0.40762,0.0002,17.79901]
[1779065596118,42.6,76930.38,0.0,-0.40762,0.0002,17.79901]
[1779065596219,42.6,76938.23,0.0,-0.40606,0.0002,17.78395]
[1779065597188,42.6,76938.23,0.0,-0.40606,0.0002,17.78395]
[1779065597494,42.6,76939.34,0.0,-0.40584,0.0002,17.7818]
[1779065599448,42.59,76928.32,0.0,-0.40803,0.0002,17.80286]
[1779065600062,42.59,76928.32,0.0,-0.40803,0.0002,17.80286]
[1779065600504,42.59,76923.55,0.0,-0.40897,0.0002,17.81182]
[1779065600693,42.59,76923.55,0.0,-0.40897,0.0002,17.81182]
[1779065600761,42.59,76923.55,0.0,-0.40897,0.0002,17.81182]
[1779065605497,42.6,76931.86,0.0,-0.40732,0.0002,17.79616]
[1779065606604,42.6,76933.16,0.0,-0.40706,0.0002,17.79368]
[1779065609309,42.59,76939.49,0.0,-0.4058,0.0002,17.78145]
[1779065613230,42.59,76939.13,0.0,-0.40585,0.0002,17.7771]
[1779065613396,42.59,76939.13,0.0,-0.40585,0.0002,17.7771]
[1779065613439,42.59,76939.13,0.0,-0.40585,0.0002,17.7771]
[1779065613450,42.59,76939.13,0.0,-0.40585,0.0002,17.7771]
[1779065613509,42.59,76938.31,0.0,-0.40601,0.0002,17.77867]
[1779065614124,42.59,76947.25,0.0,-0.40423,0.0002,17.76119]
[1779065616202,42.59,76947.25,0.0,-0.40423,0.0002,17.76118]
[1779065616218,42.59,76947.25,0.0,-0.40423,0.0002,17.76118]
[1779065616247,42.59,76952.42,0.0,-0.40321,0.0002,17.75092]
[1779065616904,42.59,76952.42,0.0,-0.40321,0.0002,17.75092]
[1779065617301,42.59,76952.42,0.0,-0.40321,0.0002,17.75092]
[1779065617499,42.59,76956.87,0.0,-0.40233,0.0002,17.74199]
[1779065617945,42.59,76968.98,0.0,-0.39993,0.0002,17.71725]
[1779065619331,42.59,76970.7,0.0,-0.39959,0.0002,17.7137]
[1779065622728,42.59,76970.09,0.0,-0.39972,0.0002,17.71503]
[1779065622740,42.59,76970.09,0.0,-0.39972,0.0002,17.71503]
[1779065622928,42.59,76976.63,0.0,-0.39843,0.0002,17.7014]
[1779065626404,42.6,76975.93,0.0,-0.39857,0.0002,17.70293]
[1779065626484,42.6,76975.93,0.0,-0.39857,0.0002,17.70293]
[1779065626561,42.6,76974.95,0.0,-0.39877,0.0002,17.70501]
[1779065626764,42.6,76974.95,0.0,-0.39877,0.0002,17.70501]
[1779065626919,42.6,76974.95,0.0,-0.39877,0.0002,17.70501]
[1779065627520,42.6,76983.33,0.0,-0.39711,0.0002,17.68733]
[1779065628475,42.6,76993.94,0.0,-0.39502,0.0002,17.66448]
[1779065629394,42.6,76993.94,0.0,-0.39502,0.0002,17.66448]
[1779065629450,42.6,76995.33,0.0,-0.39475,0.0002,17.66143]
[1779065630875,42.6,76995.83,0.0,-0.39465,0.0002,17.66033]
[1779065630890,42.6,76995.83,0.0,-0.39465,0.0002,17.66033]
[1779065631532,42.6,76992.05,0.0,-0.39539,0.0002,17.66854]
[1779065632527,42.6,76985.79,0.0,-0.39662,0.0002,17.68203]
[1779065633017,42.6,76985.79,0.0,-0.39662,0.0002,17.68203]
[1779065633057,42.6,76985.79,0.0,-0.39662,0.0002,17.68203]
[1779065633197,42.6,76974.49,0.0,-0.39885,0.0002,17.70595]
[1779065634995,42.6,76974.49,0.0,-0.39886,0.0002,17.70598]
[1779065635010,42.6,76974.49,0.0,-0.39886,0.0002,17.70598]
[1779065635026,42.6,76974.49,0.0,-0.39886,0.0002,17.70598]
[1779065635530,42.6,76969.27,0.0,-0.39989,0.0002,17.71687]
[1779065637919,42.6,76967.82,0.0,-0.40018,0.0002,17.71992]
[1779065637927,42.6,76967.82,0.0,-0.40018,0.0002,17.71992]
[1779065637959,42.6,76967.82,0.0,-0.40018,0.0002,17.71992]
[1779065638133,42.6,76967.82,0.0,-0.40018,0.0002,17.71992]
[1779065638170,42.6,76967.82,0.0,-0.40018,0.0002,17.71992]
[1779065638283,42.6,76967.82,0.0,-0.40018,0.0002,17.71992]
[1779065638443,42.6,76966.83,0.0,-0.40038,0.0002,17.72198]
[1779065640368,42.6,76964.78,0.0,-0.40079,0.0002,17.72621]
[1779065640474,42.6,76964.78,0.0,-0.40079,0.0002,17.72621]
[1779065640392,42.6,76961.65,0.0,-0.40141,0.0002,17.73263]
[1779065641755,42.6,76961.65,0.0,-0.40141,0.0002,17.73265]
[1779065644653,42.61,76965.48,0.0,-0.40066,0.0002,17.72488]
[1779065644663,42.61,76965.48,0.0,-0.40066,0.0002,17.72488]
[1779065645532,42.61,76966.03,0.0,-0.40055,0.0002,17.72377]
[1779065646459,42.61,76961.56,0.0,-0.40144,0.0002,17.73294]
[1779065651481,42.61,76963.79,0.0,-0.401,0.0002,17.72847]
[1779065652492,42.61,76957.83,0.0,-0.40219,0.0002,17.74062]
[1779065654490,42.62,76952.37,0.0,-0.40327,0.0002,17.75161]
[1779065656484,42.62,76959.6,0.0,-0.40184,0.0002,17.7371]
[1779065661533,42.62,76957.0,0.0,-0.40236,0.0002,17.74242]
[1779065662455,42.62,76948.49,0.0,-0.40405,0.0002,17.75943]
[1779065662912,42.62,76948.49,0.0,-0.40405,0.0002,17.75943]
[1779065663233,42.62,76948.49,0.0,-0.40405,0.0002,17.75943]
[1779065663300,42.62,76948.49,0.0,-0.40405,0.0002,17.75943]
[1779065663401,42.62,76941.75,0.0,-0.40539,0.0002,17.77266]
[1779065665805,42.62,76939.42,0.0,-0.40585,0.0002,17.77718]
[1779065669401,42.62,76928.52,0.0,-0.40801,0.0002,17.79801]
[1779065672271,42.62,76933.84,0.0,-0.40693,0.0002,17.78288]
[1779065673269,42.62,76933.84,0.0,-0.40693,0.0002,17.78288]
[1779065673344,42.62,76938.46,0.0,-0.40601,0.0002,17.77399]
[1779065678318,42.62,76932.66,0.0,-0.40716,0.0002,17.7851]
[1779065680579,42.62,76930.53,0.0,-0.40759,0.0002,17.78914]
[1779065681490,42.62,76915.17,0.0,-0.41064,0.0002,17.81775]
[1779065685416,42.61,76914.11,0.0,-0.41084,0.0002,17.81961]
[1779065685450,42.61,76914.11,0.0,-0.41084,0.0002,17.81961]
[1779065686583,42.61,76915.7,0.0,-0.41053,0.0002,17.8167]
[1779065687390,42.61,76915.16,0.0,-0.41064,0.0002,17.8177]
[1779065688506,42.61,76915.16,0.0,-0.41064,0.0002,17.8177]
[1779065690415,42.61,76905.83,0.0,-0.41249,0.0002,17.83452]
[1779065690733,42.61,76905.83,0.0,-0.41249,0.0002,17.83452]
[1779065691495,42.61,76896.82,0.0,-0.41428,0.0002,17.85042]
[1779065696517,42.6,76895.26,0.0,-0.41458,0.0002,17.85299]
[1779065696880,42.6,76898.16,0.0,-0.414,0.0002,17.84789]
[1779065696885,42.6,76898.16,0.0,-0.414,0.0002,17.84789]
[1779065697514,42.6,76900.47,0.0,-0.41354,0.0002,17.84384]
[1779065697906,42.6,76900.47,0.0,-0.41354,0.0002,17.84384]
[1779065697983,42.6,76900.47,0.0,-0.41354,0.0002,17.84384]
[1779065698199,42.6,76900.47,0.0,-0.41354,0.0002,17.84384]
[1779065698471,42.6,76901.23,0.0,-0.41339,0.0002,17.84251]
[1779065698659,42.6,76901.23,0.0,-0.41339,0.0002,17.84251]
[1779065698671,42.6,76901.23,0.0,-0.41339,0.0002,17.84251]
[1779065698712,42.6,76901.23,0.0,-0.41339,0.0002,17.84251]
[1779065699607,42.6,76924.06,0.0,-0.40884,0.0002,17.80097]
[1779065699653,42.6,76924.06,0.0,-0.40884,0.0002,17.80097]
[1779065700544,42.6,76934.47,0.0,-0.40677,0.0002,17.78123]
[1779065700683,42.6,76934.47,0.0,-0.40677,0.0002,17.78123]
[1779065701515,42.6,76941.71,0.0,-0.40533,0.0002,17.76723]
[1779065701626,42.6,76941.71,0.0,-0.40533,0.0002,17.76723]
[1779065701728,42.6,76941.71,0.0,-0.40533,0.0002,17.76723]
[1779065701733,42.6,76941.71,0.0,-0.40533,0.0002,17.76723]
[1779065701791,42.6,76941.71,0.0,-0.40533,0.0002,17.76723]
[1779065702499,42.6,76941.71,0.0,-0.40533,0.0002,17.76722]
[1779065702755,42.6,76941.71,0.0,-0.40533,0.0002,17.76722]
[1779065702859,42.6,76941.71,0.0,-0.40533,0.0002,17.76722]
[1779065702875,42.6,76941.71,0.0,-0.40533,0.0002,17.76722]
[1779065703537,42.6,76954.47,0.0,-0.4028,0.0002,17.742]
[1779065704652,42.6,76956.36,0.0,-0.40242,0.0002,17.73821]
[1779065704669,42.6,76956.36,0.0,-0.40242,0.0002,17.73821]
[1779065705520,42.6,76956.36,0.0,-0.40242,0.0002,17.73822]
[1779065708372,42.6,76959.58,0.0,-0.40179,0.0002,17.73175]
[1779065710034,42.6,76954.45,0.0,-0.40281,0.0002,17.74212]
[1779065710878,42.6,76953.43,0.0,-0.40301,0.0002,17.74418]
[1779065712569,42.6,76958.83,0.0,-0.40194,0.0002,17.73333]
[1779065716597,42.61,76965.2,0.0,-0.40069,0.0002,17.72042]
[1779065717697,42.61,76967.97,0.0,-0.40014,0.0002,17.71474]
[1779065717790,42.61,76967.97,0.0,-0.40014,0.0002,17.71474]
[1779065717979,42.61,76967.97,0.0,-0.40014,0.0002,17.71474]
[1779065720542,42.61,76968.37,0.0,-0.40007,0.0002,17.71397]
[1779065721535,42.61,76966.77,0.0,-0.40039,0.0002,17.7173]
[1779065721632,42.61,76962.01,0.0,-0.40133,0.0002,17.72708]
[1779065722640,42.61,76954.58,0.0,-0.4028,0.0002,17.74211]
[1779065724314,42.61,76955.13,0.0,-0.4027,0.0002,17.74102]
[1779065729379,42.62,76951.91,0.0,-0.40334,0.0002,17.74754]
[1779065733776,42.62,76956.35,0.0,-0.40244,0.0002,17.7337]
[1779065735780,42.62,76960.97,0.0,-0.40153,0.0002,17.7244]
[1779065739782,42.63,76956.36,0.0,-0.40245,0.0002,17.7338]
[1779065742716,42.63,76955.89,0.0,-0.40255,0.0002,17.73478]
[1779065743562,42.63,76955.49,0.0,-0.40263,0.0002,17.7356]
[1779065743626,42.63,76948.81,0.0,-0.40396,0.0002,17.74893]
[1779065744382,42.63,76948.81,0.0,-0.40396,0.0002,17.74893]
[1779065744400,42.63,76948.81,0.0,-0.40396,0.0002,17.74893]
[1779065744473,42.63,76939.42,0.0,-0.40582,0.0002,17.76733]
[1779065745034,42.63,76939.42,0.0,-0.40582,0.0002,17.76733]
[1779065746377,42.63,76946.83,0.0,-0.40435,0.0002,17.75285]
[1779065748708,42.63,76953.87,0.0,-0.40296,0.0002,17.7389]
[1779065750701,42.63,76959.92,0.0,-0.40176,0.0002,17.72675]
[1779065751471,42.63,76959.92,0.0,-0.40176,0.0002,17.72675]
[1779065751478,42.63,76959.92,0.0,-0.40176,0.0002,17.72675]
[1779065751504,42.63,76960.47,0.0,-0.40165,0.0002,17.72566]
[1779065756877,42.64,76960.92,0.0,-0.40157,0.0002,17.72485]
[1779065761912,42.64,76960.48,0.0,-0.40167,0.0002,17.72586]
[1779065767284,42.65,76959.24,0.0,-0.40193,0.0002,17.72847]
[1779065767826,42.65,76962.67,0.0,-0.40125,0.0002,17.72153]
[1779065767876,42.65,76962.67,0.0,-0.40125,0.0002,17.72153]
[1779065767916,42.65,76962.67,0.0,-0.40125,0.0002,17.72153]
[1779065768179,42.65,76962.67,0.0,-0.40125,0.0002,17.72153]
[1779065768609,42.65,76965.09,0.0,-0.40077,0.0002,17.71661]
[1779065771538,42.65,76964.85,0.0,-0.40083,0.0002,17.71716]
[1779065771714,42.65,76960.61,0.0,-0.40167,0.0002,17.72583]
[1779065775669,42.66,76965.6,0.0,-0.40069,0.0002,17.71576]
[1779065780691,42.66,76965.6,0.0,-0.4007,0.0002,17.71588]
[1779065782764,42.67,76970.67,0.0,-0.39971,0.0002,17.70553]
[1779065784658,42.67,76975.26,0.0,-0.39881,0.0002,17.69606]
[1779065785711,42.67,76970.79,0.0,-0.39969,0.0002,17.70541]
[1779065786749,42.67,76964.43,0.0,-0.40095,0.0002,17.71853]
[1779065790715,42.68,76959.69,0.0,-0.4019,0.0002,17.72829]
[1779065792469,42.68,76956.9,0.0,-0.40243,0.0002,17.72892]
[1779065792600,42.68,76956.9,0.0,-0.40243,0.0002,17.72892]
[1779065792927,42.68,76952.89,0.0,-0.40323,0.0002,17.73696]
[1779065793025,42.68,76952.89,0.0,-0.40323,0.0002,17.73696]
[1779065793233,42.68,76952.89,0.0,-0.40323,0.0002,17.73696]
[1779065793369,42.68,76952.89,0.0,-0.40323,0.0002,17.73696]
[1779065793441,42.68,76952.89,0.0,-0.40323,0.0002,17.73696]
[1779065793471,42.68,76952.89,0.0,-0.40323,0.0002,17.73696]
[1779065793648,42.68,76952.89,0.0,-0.40323,0.0002,17.73696]
[1779065793745,42.68,76938.1,0.0,-0.40616,0.0002,17.76596]
[1779065794377,42.68,76938.1,0.0,-0.40616,0.0002,17.76596]
[1779065794382,42.68,76938.1,0.0,-0.40616,0.0002,17.76596]
[1779065794403,42.68,76938.1,0.0,-0.40616,0.0002,17.76596]
[1779065794654,42.68,76929.84,0.0,-0.4078,0.0002,17.78169]
[1779065795714,42.68,76929.84,0.0,-0.4078,0.0002,17.78169]
[1779065795759,42.68,76929.84,0.0,-0.4078,0.0002,17.78169]
[1779065795730,42.68,76938.84,0.0,-0.40601,0.0002,17.7645]
[1779065796027,42.68,76938.84,0.0,-0.40601,0.0002,17.7645]
[1779065796392,42.68,76938.84,0.0,-0.40601,0.0002,17.7645]
[1779065796435,42.68,76938.84,0.0,-0.40601,0.0002,17.7645]
[1779065796527,42.68,76943.95,0.0,-0.405,0.0002,17.75458]
[1779065797044,42.68,76943.95,0.0,-0.405,0.0002,17.75458]
[1779065797351,42.68,76943.95,0.0,-0.405,0.0002,17.75458]
[1779065797409,42.68,76943.95,0.0,-0.405,0.0002,17.75458]
[1779065797544,42.68,76943.95,0.0,-0.405,0.0002,17.75458]
[1779065797802,42.68,76954.75,0.0,-0.40286,0.0002,17.73324]
[1779065798177,42.68,76954.75,0.0,-0.40286,0.0002,17.73324]
[1779065798210,42.68,76954.75,0.0,-0.40286,0.0002,17.73324]
[1779065798743,42.68,76954.75,0.0,-0.40286,0.0002,17.73324]
[1779065798757,42.68,76962.88,0.0,-0.40125,0.0002,17.71686]
[1779065799460,42.68,76962.88,0.0,-0.40125,0.0002,17.71686]
[1779065802277,42.68,76965.54,0.0,-0.40073,0.0002,17.71152]
[1779065802304,42.68,76965.54,0.0,-0.40073,0.0002,17.71152]
[1779065802328,42.68,76965.54,0.0,-0.40073,0.0002,17.71152]
[1779065802337,42.68,76965.54,0.0,-0.40073,0.0002,17.71152]
[1779065802754,42.68,76965.54,0.0,-0.40073,0.0002,17.71152]
[1779065802796,42.69,76966.18,0.0,-0.40061,0.0002,17.71023]
[1779065802880,42.69,76966.18,0.0,-0.40061,0.0002,17.71023]
[1779065802930,42.69,76966.18,0.0,-0.40061,0.0002,17.71023]
[1779065803007,42.69,76966.18,0.0,-0.40061,0.0002,17.71023]
[1779065803411,42.69,76966.18,0.0,-0.40061,0.0002,17.71023]
[1779065803785,42.69,76966.18,0.0,-0.40061,0.0002,17.71023]
[1779065803792,42.69,76966.18,0.0,-0.40061,0.0002,17.71023]
[1779065803696,42.69,76978.12,0.0,-0.39825,0.0002,17.68546]
[1779065803910,42.69,76978.12,0.0,-0.39825,0.0002,17.68546]
[1779065803940,42.69,76978.12,0.0,-0.39825,0.0002,17.68546]
[1779065804692,42.69,76978.12,0.0,-0.39825,0.0002,17.68546]
[1779065804754,42.69,76978.12,0.0,-0.39825,0.0002,17.68546]
[1779065804747,42.68,76997.31,0.0,-0.39447,0.0002,17.6443]
[1779065804813,42.68,76997.31,0.0,-0.39447,0.0002,17.6443]
[1779065805730,42.68,76997.31,0.0,-0.39447,0.0002,17.6443]
[1779065805770,42.68,77003.14,0.0,-0.39332,0.0002,17.63144]
[1779065806680,42.68,76996.69,0.0,-0.39459,0.0002,17.64557]
[1779065806866,42.68,76996.69,0.0,-0.39459,0.0002,17.64557]
[1779065807228,42.68,76996.69,0.0,-0.39458,0.0002,17.64553]
[1779065811221,42.68,76995.2,0.0,-0.39486,0.0002,17.64865]
[1779065811294,42.68,76995.2,0.0,-0.39486,0.0002,17.64865]
[1779065811351,42.68,76995.2,0.0,-0.39486,0.0002,17.64865]
[1779065811427,42.68,76995.2,0.0,-0.39486,0.0002,17.64865]
[1779065811804,42.67,76997.28,0.0,-0.39445,0.0002,17.64408]
[1779065812672,42.67,77022.07,0.0,-0.38958,0.0002,17.58853]
[1779065813809,42.67,77030.88,0.0,-0.38785,0.0002,17.56815]
[1779065814455,42.67,77030.88,0.0,-0.38785,0.0002,17.56815]
[1779065814732,42.67,77033.59,0.0,-0.38732,0.0002,17.56181]
[1779065815159,42.67,77033.59,0.0,-0.38732,0.0002,17.56181]
[1779065816400,42.67,77033.7,0.0,-0.3873,0.0002,17.56155]
[1779065818858,42.67,77031.67,0.0,-0.3877,0.0002,17.56627]
[1779065819321,42.67,77026.15,0.0,-0.38878,0.0002,17.57907]
[1779065821570,42.67,77023.01,0.0,-0.38939,0.0002,17.58628]
[1779065821792,42.67,77021.87,0.0,-0.38961,0.0002,17.58888]
[1779065821869,42.67,77021.87,0.0,-0.38961,0.0002,17.58888]
[1779065823288,42.67,77022.25,0.0,-0.38954,0.0002,17.58798]
[1779065823306,42.67,77022.25,0.0,-0.38954,0.0002,17.58798]
[1779065828042,42.66,77021.02,0.0,-0.38977,0.0002,17.59068]
[1779065828080,42.66,77021.02,0.0,-0.38977,0.0002,17.59068]
[1779065828112,42.66,77021.02,0.0,-0.38977,0.0002,17.59068]
[1779065828794,42.66,77021.02,0.0,-0.38977,0.0002,17.59068]
[1779065828387,42.66,77024.58,0.0,-0.38907,0.0002,17.58248]
[1779065828905,42.66,77024.58,0.0,-0.38907,0.0002,17.58248]
[1779065829025,42.66,77024.58,0.0,-0.38907,0.0002,17.58248]
[1779065829740,42.66,77024.58,0.0,-0.38907,0.0002,17.58248]
[1779065829823,42.66,77039.26,0.0,-0.38619,0.0002,17.54818]
[1779065830398,42.66,77039.26,0.0,-0.38619,0.0002,17.54817]
[1779065830918,42.66,77039.26,0.0,-0.38619,0.0002,17.54817]
[1779065831827,42.66,77039.26,0.0,-0.38619,0.0002,17.54817]
[1779065831406,42.66,77048.41,0.0,-0.3844,0.0002,17.52636]
[1779065834669,42.66,77048.85,0.0,-0.38432,0.0002,17.52532]
[1779065835242,42.66,77049.38,0.0,-0.38422,0.0002,17.52406]
[1779065835686,42.66,77049.38,0.0,-0.38422,0.0002,17.52406]
[1779065835696,42.66,77049.38,0.0,-0.38422,0.0002,17.52406]
[1779065835738,42.66,77073.69,0.0,-0.37948,0.00019,17.46426]
[1779065835873,42.66,77073.69,0.0,-0.37948,0.00019,17.46426]
[1779065836691,42.66,77073.69,0.0,-0.37948,0.00019,17.46426]
[1779065836697,42.66,77073.69,0.0,-0.37948,0.00019,17.46426]
[1779065836705,42.66,77073.69,0.0,-0.37948,0.00019,17.46426]
[1779065836792,42.66,77095.8,0.0,-0.37519,0.00019,17.40769]
[1779065837802,42.66,77098.12,0.0,-0.37474,0.00019,17.40163]
[1779065838709,42.66,77098.12,0.0,-0.37474,0.00019,17.40163]
[1779065838726,42.66,77098.12,0.0,-0.37474,0.00019,17.40163]
[1779065838793,42.66,77099.57,0.0,-0.37445,0.00019,17.39776]
[1779065839322,42.66,77099.57,0.0,-0.37445,0.00019,17.39776]
[1779065839745,42.66,77099.57,0.0,-0.37445,0.00019,17.39776]
[1779065839978,42.66,77109.81,0.0,-0.37247,0.00019,17.37066]
[1779065840814,42.66,77121.25,0.0,-0.37026,0.00019,17.3399]
[1779065841122,42.66,77121.25,0.0,-0.37026,0.00019,17.3399]
[1779065841212,42.66,77121.25,0.0,-0.37026,0.00019,17.3399]
[1779065841222,42.66,77121.25,0.0,-0.37026,0.00019,17.3399]
[1779065841727,42.66,77141.57,0.0,-0.36634,0.00019,17.28401]
[1779065842801,42.66,77145.71,0.0,-0.36555,0.00019,17.27242]
[1779065844985,42.66,77144.01,0.0,-0.36587,0.00019,17.27719]
[1779065844991,42.66,77144.01,0.0,-0.36587,0.00019,17.27719]
[1779065844999,42.66,77144.01,0.0,-0.36587,0.00019,17.27719]
[1779065845180,42.66,77144.01,0.0,-0.36587,0.00019,17.27719]
[1779065845505,42.66,77144.01,0.0,-0.36587,0.00019,17.2772]
[1779065846729,42.66,77144.01,0.0,-0.36587,0.00019,17.2772]
[1779065851317,42.66,77140.89,0.0,-0.36647,0.00019,17.2859]
[1779065851385,42.66,77140.89,0.0,-0.36647,0.00019,17.2859]
[1779065853888,42.66,77145.07,0.0,-0.36564,0.00019,17.26914]
[1779065855495,42.66,77143.99,0.0,-0.36585,0.00019,17.27218]
[1779065855818,42.66,77139.04,0.0,-0.36681,0.00019,17.28608]
[1779065856704,42.66,77139.04,0.0,-0.36681,0.00019,17.28608]
[1779065859458,42.66,77133.63,0.0,-0.36784,0.00019,17.30091]
[1779065861271,42.65,77131.72,0.0,-0.36819,0.00019,17.30598]
[1779065864318,42.65,77137.14,0.0,-0.36714,0.00019,17.29087]
[1779065865265,42.65,77138.63,0.0,-0.36686,0.00019,17.28679]
[1779065865712,42.65,77138.63,0.0,-0.36686,0.00019,17.28679]
[1779065865838,42.65,77144.54,0.0,-0.36573,0.00019,17.27035]
[1779065866863,42.66,77149.82,0.0,-0.36472,0.00019,17.25568]
[1779065867476,42.66,77149.82,0.0,-0.36472,0.00019,17.25568]
[1779065867664,42.66,77149.82,0.0,-0.36474,0.00019,17.25595]
[1779065870785,42.67,77151.83,0.0,-0.36439,0.00019,17.25082]
[1779065870793,42.67,77151.83,0.0,-0.36439,0.00019,17.25082]
[1779065870868,42.68,77148.69,0.0,-0.365,0.00019,17.25989]
[1779065873705,42.69,77142.17,0.0,-0.36628,0.00019,17.27858]
[1779065874388,42.69,77142.17,0.0,-0.36628,0.00019,17.27858]
[1779065874710,42.69,77132.62,0.0,-0.36812,0.00019,17.30502]
[1779065875684,42.69,77132.62,0.0,-0.36812,0.00019,17.30502]
[1779065875741,42.69,77132.62,0.0,-0.36812,0.00019,17.30502]
[1779065875841,42.69,77126.14,0.0,-0.36936,0.00019,17.32274]
[1779065880723,42.68,77125.62,0.0,-0.36946,0.00019,17.32407]
[1779065882190,42.68,77128.9,0.0,-0.36882,0.00019,17.31508]
[1779065882260,42.68,77128.9,0.0,-0.36882,0.00019,17.31508]
[1779065882382,42.68,77128.9,0.0,-0.36882,0.00019,17.31508]
[1779065882766,42.68,77130.08,0.0,-0.3686,0.00019,17.31183]
[1779065885866,42.68,77131.5,0.0,-0.36832,0.00019,17.30791]
[1779065886273,42.68,77133.1,0.0,-0.36801,0.00019,17.3035]
[1779065886817,42.68,77125.8,0.0,-0.36941,0.00019,17.32345]
[1779065887823,42.68,77114.1,0.0,-0.37167,0.00019,17.35499]
[1779065888220,42.68,77114.1,0.0,-0.37167,0.00019,17.35499]
[1779065888575,42.68,77114.1,0.0,-0.37167,0.00019,17.35499]
[1779065888639,42.68,77114.1,0.0,-0.37167,0.00019,17.35499]
[1779065888830,42.68,77114.1,0.0,-0.37166,0.00019,17.35484]
[1779065889003,42.68,77114.1,0.0,-0.37166,0.00019,17.35484]
[1779065889248,42.68,77114.1,0.0,-0.37166,0.00019,17.35484]
[1779065889347,42.68,77114.1,0.0,-0.37166,0.00019,17.35484]
[1779065889820,42.67,77100.49,0.0,-0.37427,0.00019,17.39056]
[1779065890162,42.67,77100.49,0.0,-0.37427,0.00019,17.39056]
[1779065890168,42.67,77100.49,0.0,-0.37427,0.00019,17.39056]
[1779065890207,42.67,77100.49,0.0,-0.37427,0.00019,17.39056]
[1779065890716,42.67,77100.49,0.0,-0.37427,0.00019,17.39056]
[1779065890828,42.65,77093.52,0.0,-0.37558,0.00019,17.40817]
[1779065893734,42.62,77092.87,0.0,-0.37561,0.00019,17.40851]
[1779065893752,42.62,77092.87,0.0,-0.37561,0.00019,17.40851]
[1779065893847,42.6,77092.87,0.0,-0.37556,0.00019,17.40783]
[1779065894480,42.6,77092.87,0.0,-0.37556,0.00019,17.40783]
[1779065899793,42.54,77088.77,0.0,-0.37621,0.00019,17.41634]
[1779065900500,42.54,77088.25,0.0,-0.37631,0.00019,17.41762]
[1779065900896,42.54,77089.62,0.0,-0.37604,0.00019,17.414]
[1779065900929,42.54,77089.62,0.0,-0.37604,0.00019,17.414]
[1779065901903,42.54,77090.83,0.0,-0.3758,0.00019,17.41079]
[1779065903917,42.53,77096.52,0.0,-0.37468,0.00019,17.39579]
[1779065906526,42.52,77093.13,0.0,-0.3753,0.00019,17.40409]
[1779065906890,42.52,77089.35,0.0,-0.37603,0.00019,17.41379]
[1779065908928,42.49,77083.06,0.0,-0.3772,0.00019,17.42925]
[1779065909692,42.49,77083.06,0.0,-0.3772,0.00019,17.42925]
[1779065909790,42.49,77083.06,0.0,-0.3772,0.00019,17.42925]
[1779065911233,42.47,77081.45,0.0,-0.37746,0.00019,17.43261]
[1779065911534,42.47,77081.45,0.0,-0.37746,0.00019,17.43261]
[1779065911541,42.47,77081.45,0.0,-0.37746,0.00019,17.43261]
[1779065911603,42.43,77081.31,0.0,-0.37735,0.0002,17.4263]
[1779065916551,42.37,77080.87,0.0,-0.37728,0.0002,17.42522]
[1779065916556,42.37,77080.87,0.0,-0.37728,0.0002,17.42522]
[1779065920516,42.26,77087.75,0.0,-0.37566,0.0002,17.40337]
[1779065921564,42.26,77087.75,0.0,-0.37566,0.0002,17.40337]
[1779065921569,42.26,77087.75,0.0,-0.37566,0.0002,17.40337]
[1779065922945,42.25,77090.15,0.0,-0.37515,0.0002,17.39652]
[1779065922952,42.24,77092.22,0.0,-0.37471,0.0002,17.39056]
[1779065923908,42.24,77092.22,0.0,-0.37471,0.0002,17.39056]
[1779065923882,42.24,77097.46,0.0,-0.37368,0.0002,17.37662]
[1779065924066,42.24,77097.46,0.0,-0.37368,0.0002,17.37662]
[1779065929099,42.23,77100.6,0.0,-0.37306,0.0002,17.36803]
[1779065930547,42.23,77100.6,0.0,-0.37306,0.0002,17.36803]
[1779065930920,42.23,77095.09,0.0,-0.37413,0.0002,17.38263]
[1779065933140,42.23,77095.91,0.0,-0.37396,0.0002,17.38035]
[1779065933201,42.23,77095.91,0.0,-0.37396,0.0002,17.38035]
[1779065933324,42.22,77095.43,0.0,-0.37405,0.0002,17.38157]
[1779065939169,42.22,77098.67,0.0,-0.3734,0.0002,17.37263]
[1779065944231,42.21,77102.25,0.0,-0.37268,0.0002,17.36284]
[1779065944296,42.21,77102.25,0.0,-0.37268,0.0002,17.36284]
[1779065944565,42.21,77109.95,0.0,-0.37118,0.0002,17.34199]
[1779065946276,42.21,77109.95,0.0,-0.37117,0.0002,17.34196]
[1779065946967,42.21,77111.82,0.0,-0.37081,0.0002,17.33683]
[1779065951990,42.21,77110.88,0.0,-0.37098,0.0002,17.33926]
[1779065954051,42.2,77115.94,0.0,-0.36999,0.00019,17.32532]
[1779065959092,42.2,77115.99,0.0,-0.36997,0.00019,17.32504]
[1779065964125,42.2,77113.68,0.0,-0.37041,0.0002,17.3312]
[1779065969126,42.19,77113.7,0.0,-0.37039,0.0002,17.33098]
[1779065970566,42.19,77114.8,0.0,-0.37018,0.0002,17.32793]
[1779065970819,42.19,77114.8,0.0,-0.37018,0.0002,17.32793]
[1779065971030,42.19,77114.8,0.0,-0.37018,0.0002,17.32793]
[1779065970932,42.19,77116.05,0.0,-0.36993,0.0002,17.32447]
[1779065971842,42.19,77122.91,0.0,-0.36856,0.00019,17.30035]
[1779065972706,42.19,77122.91,0.0,-0.36856,0.00019,17.30035]
[1779065972774,42.19,77122.91,0.0,-0.36856,0.00019,17.30035]
[1779065972954,42.19,77122.91,0.0,-0.36856,0.00019,17.30035]
[1779065972935,42.19,77127.81,0.0,-0.3676,0.00019,17.28666]
[1779065974459,42.19,77127.81,0.0,-0.3676,0.00019,17.28664]
[1779065974561,42.19,77135.09,0.0,-0.36618,0.00019,17.26617]
[1779065977406,42.19,77133.31,0.0,-0.36653,0.00019,17.27118]
[1779065977456,42.19,77128.38,0.0,-0.36749,0.00019,17.28502]
[1779065978972,42.19,77123.0,0.0,-0.36854,0.00019,17.30001]
[1779065980237,42.19,77120.88,0.0,-0.36895,0.00019,17.30586]
[1779065980464,42.19,77120.88,0.0,-0.36894,0.00019,17.30583]
[1779065983485,42.18,77115.96,0.0,-0.3699,0.0002,17.3193]
[1779065986649,42.18,77125.56,0.0,-0.36802,0.00019,17.29264]
[1779065987222,42.18,77125.56,0.0,-0.36802,0.00019,17.29264]
[1779065987349,42.18,77125.56,0.0,-0.36802,0.00019,17.29264]
[1779065987418,42.18,77125.56,0.0,-0.36802,0.00019,17.29264]
[1779065987643,42.18,77125.56,0.0,-0.36802,0.00019,17.29264]
[1779065987842,42.18,77137.08,0.0,-0.36578,0.00019,17.26023]
[1779065988907,42.18,77137.08,0.0,-0.36578,0.00019,17.26023]
[1779065988948,42.18,77146.4,0.0,-0.36397,0.00019,17.23364]
[1779065989284,42.18,77146.4,0.0,-0.36397,0.00019,17.23364]
[1779065989969,42.18,77149.75,0.0,-0.36332,0.00019,17.22402]
[1779065991320,42.18,77147.75,0.0,-0.36371,0.00019,17.22982]
[1779065991365,42.18,77147.75,0.0,-0.36371,0.00019,17.22982]
[1779065992027,42.18,77147.29,0.0,-0.3638,0.00019,17.23118]
[1779065997040,42.19,77147.58,0.0,-0.36376,0.00019,17.23053]
[1779066001803,42.19,77144.6,0.0,-0.36435,0.00019,17.23923]
[1779066001951,42.19,77135.45,0.0,-0.36612,0.00019,17.26531]
[1779066005059,42.19,77145.69,0.0,-0.36414,0.00019,17.23619]
[1779066006470,42.19,77148.6,0.0,-0.36358,0.00019,17.22787]
[1779066006530,42.19,77148.6,0.0,-0.36358,0.00019,17.22787]
[1779066006806,42.19,77148.6,0.0,-0.36358,0.00019,17.22787]
[1779066008667,42.2,77136.2,0.0,-0.36599,0.00019,17.26338]
[1779066009674,42.2,77126.16,0.0,-0.36794,0.00019,17.29159]
[1779066012128,42.2,77130.77,0.0,-0.36705,0.00019,17.2787]
[1779066012782,42.2,77129.05,0.0,-0.36738,0.00019,17.28353]
[1779066018152,42.2,77132.48,0.0,-0.36672,0.00019,17.27395]
[1779066018919,42.2,77123.76,0.0,-0.36842,0.00019,17.29835]
[1779066019090,42.2,77123.76,0.0,-0.36842,0.00019,17.29835]
[1779066019954,42.2,77116.16,0.0,-0.3699,0.0002,17.31934]
[1779066023239,42.2,77112.66,0.0,-0.37058,0.0002,17.32887]
[1779066025783,42.2,77118.84,0.0,-0.36937,0.00019,17.31186]
[1779066026933,42.19,77112.39,0.0,-0.37063,0.0002,17.32955]
[1779066028271,42.19,77109.1,0.0,-0.37127,0.0002,17.33849]
[1779066029127,42.19,77111.68,0.0,-0.37076,0.0002,17.33144]
[1779066029198,42.19,77111.68,0.0,-0.37076,0.0002,17.33144]
[1779066030100,42.19,77111.68,0.0,-0.37076,0.0002,17.33141]
[1779066030888,42.19,77116.85,0.0,-0.36975,0.0002,17.31722]
[1779066034341,42.19,77119.79,0.0,-0.36914,0.00019,17.30395]
[1779066034950,42.19,77109.64,0.0,-0.37112,0.0002,17.33176]
[1779066036385,42.19,77109.64,0.0,-0.37112,0.0002,17.33174]
[1779066036933,42.19,77114.4,0.0,-0.37019,0.0002,17.31871]
[1779066039011,42.19,77122.93,0.0,-0.36852,0.00019,17.29515]
[1779066040945,42.19,77128.68,0.0,-0.3674,0.00019,17.27912]
[1779066044375,42.19,77129.61,0.0,-0.36722,0.00019,17.27653]
[1779066044610,42.19,77129.61,0.0,-0.36722,0.00019,17.27653]
[1779066044770,42.19,77129.61,0.0,-0.36722,0.00019,17.27653]
[1779066044969,42.19,77129.61,0.0,-0.36722,0.00019,17.27653]
[1779066045000,42.19,77141.43,0.0,-0.36493,0.00019,17.24311]
[1779066047938,42.19,77143.5,0.0,-0.36453,0.00019,17.23728]
[1779066048541,42.19,77143.5,0.0,-0.36453,0.00019,17.23728]
[1779066048547,42.19,77143.5,0.0,-0.36453,0.00019,17.23728]
[1779066049081,42.19,77125.26,0.0,-0.36808,0.00019,17.28883]
[1779066051113,42.19,77121.65,0.0,-0.36878,0.00019,17.29889]
[1779066053553,42.19,77121.18,0.0,-0.36888,0.00019,17.3002]
[1779066053558,42.19,77121.18,0.0,-0.36888,0.00019,17.3002]
[1779066055993,42.19,77116.16,0.0,-0.36986,0.0002,17.31405]
[1779066058572,42.19,77113.43,0.0,-0.37039,0.0002,17.32152]
[1779066059090,42.19,77121.66,0.0,-0.36878,0.00019,17.29885]
[1779066063584,42.19,77118.11,0.0,-0.36947,0.0002,17.30866]
[1779066068594,42.19,77118.48,0.0,-0.3694,0.0002,17.30763]
[1779066068598,42.19,77118.48,0.0,-0.3694,0.0002,17.30763]
[1779066071145,42.19,77112.14,0.0,-0.37064,0.0002,17.32502]
[1779066072108,42.19,77104.03,0.0,-0.37222,0.0002,17.34702]
[1779066073115,42.19,77095.07,0.0,-0.37397,0.0002,17.37102]
[1779066073609,42.19,77095.07,0.0,-0.37397,0.0002,17.37102]
[1779066073614,42.19,77095.07,0.0,-0.37397,0.0002,17.37102]
[1779066074123,42.19,77094.89,0.0,-0.37401,0.0002,17.37148]
[1779066078085,42.19,77095.13,0.0,-0.37396,0.0002,17.37079]
[1779066078151,42.19,77092.19,0.0,-0.37453,0.0002,17.37857]
[1779066078621,42.19,77092.19,0.0,-0.37453,0.0002,17.37857]
[1779066078627,42.19,77092.19,0.0,-0.37453,0.0002,17.37857]
[1779066080049,42.19,77093.39,0.0,-0.37429,0.0002,17.37536]
[1779066080056,42.19,77098.41,0.0,-0.37331,0.0002,17.36197]
[1779066080898,42.19,77106.09,0.0,-0.3718,0.0002,17.34126]
[1779066081939,42.19,77106.09,0.0,-0.3718,0.0002,17.34126]
[1779066082080,42.19,77124.34,0.0,-0.36824,0.00019,17.29113]
[1779066082307,42.19,77124.34,0.0,-0.36824,0.00019,17.29113]
[1779066082359,42.19,77124.34,0.0,-0.36824,0.00019,17.29113]
[1779066082421,42.19,77129.97,0.0,-0.36715,0.00019,17.27539]
[1779066083939,42.19,77129.97,0.0,-0.36715,0.00019,17.27539]
[1779066083948,42.19,77129.97,0.0,-0.36715,0.00019,17.27539]
[1779066084036,42.19,77126.37,0.0,-0.36785,0.00019,17.28548]
[1779066089200,42.19,77122.49,0.0,-0.3686,0.00019,17.29629]
[1779066090430,42.19,77120.98,0.0,-0.36889,0.00019,17.30042]
[1779066090471,42.19,77120.98,0.0,-0.36889,0.00019,17.30042]
[1779066090522,42.19,77120.98,0.0,-0.36889,0.00019,17.30042]
[1779066090684,42.19,77120.98,0.0,-0.36889,0.00019,17.30042]
[1779066090732,42.19,77120.98,0.0,-0.36889,0.00019,17.30042]
[1779066090885,42.19,77120.98,0.0,-0.36889,0.00019,17.30042]
[1779066090979,42.19,77112.18,0.0,-0.37061,0.0002,17.32459]
[1779066092381,42.19,77112.18,0.0,-0.37058,0.0002,17.31946]
[1779066092514,42.19,77112.18,0.0,-0.37058,0.0002,17.31946]
[1779066092635,42.18,77108.03,0.0,-0.37138,0.0002,17.33066]
[1779066097735,42.18,77109.12,0.0,-0.37115,0.0002,17.32747]
[1779066097812,42.18,77109.12,0.0,-0.37115,0.0002,17.32747]
[1779066097868,42.18,77109.12,0.0,-0.37115,0.0002,17.32747]
[1779066097909,42.18,77109.12,0.0,-0.37115,0.0002,17.32747]
[1779066098059,42.18,77109.12,0.0,-0.37115,0.0002,17.32747]
[1779066098117,42.18,77107.24,0.0,-0.37152,0.0002,17.33253]
[1779066098249,42.18,77107.24,0.0,-0.37152,0.0002,17.33253]
[1779066098300,42.18,77107.24,0.0,-0.37152,0.0002,17.33253]
[1779066098693,42.18,77107.24,0.0,-0.37152,0.0002,17.33253]
[1779066099142,42.17,77117.73,0.0,-0.36946,0.0002,17.30377]
[1779066100172,42.17,77130.64,0.0,-0.36694,0.00019,17.26778]
[1779066100709,42.17,77130.64,0.0,-0.36694,0.00019,17.26778]
[1779066101118,42.17,77124.03,0.0,-0.36823,0.00019,17.28625]
[1779066102242,42.17,77121.8,0.0,-0.36866,0.0002,17.29242]
[1779066103071,42.17,77121.36,0.0,-0.36875,0.0002,17.29361]
[1779066105563,42.17,77122.46,0.0,-0.36853,0.0002,17.2905]
[1779066105593,42.17,77122.46,0.0,-0.36853,0.0002,17.2905]
[1779066110241,42.17,77117.53,0.0,-0.36948,0.0002,17.30399]
[1779066113154,42.17,77115.38,0.0,-0.3699,0.0002,17.30988]
[1779066114107,42.16,77113.66,0.0,-0.37023,0.0002,17.31447]
[1779066116158,42.16,77107.72,0.0,-0.37138,0.0002,17.3306]
[1779066117239,42.16,77108.05,0.0,-0.37131,0.0002,17.32965]
[1779066117254,42.16,77108.05,0.0,-0.37131,0.0002,17.32965]
[1779066121051,42.16,77109.17,0.0,-0.37108,0.0002,17.32645]
[1779066121119,42.16,77109.17,0.0,-0.37108,0.0002,17.32645]
[1779066121115,42.15,77110.02,0.0,-0.37091,0.0002,17.32408]
[1779066121859,42.15,77120.54,0.0,-0.36886,0.0002,17.2951]
[1779066122693,42.15,77130.84,0.0,-0.36685,0.00019,17.26629]
[1779066124809,42.15,77137.64,0.0,-0.36552,0.00019,17.24703]
[1779066127016,42.15,77134.68,0.0,-0.3661,0.00019,17.25543]
[1779066127053,42.15,77133.84,0.0,-0.36626,0.00019,17.2578]
[1779066127255,42.15,77133.84,0.0,-0.36626,0.00019,17.2578]
[1779066129993,42.15,77141.38,0.0,-0.36479,0.00019,17.23637]
[1779066131127,42.15,77137.62,0.0,-0.36553,0.00019,17.2471]
[1779066132147,42.15,77131.91,0.0,-0.36664,0.00019,17.26327]
[1779066137169,42.15,77131.48,0.0,-0.36672,0.00019,17.26446]
[1779066140127,42.15,77126.36,0.0,-0.36772,0.00019,17.27882]
[1779066145128,42.15,77122.12,0.0,-0.36854,0.0002,17.29058]
[1779066150171,42.15,77124.41,0.0,-0.36809,0.0002,17.28414]
[1779066150892,42.15,77123.17,0.0,-0.36833,0.0002,17.28758]
[1779066151028,42.15,77122.0,0.0,-0.36853,0.0002,17.28569]
[1779066154222,42.15,77115.21,0.0,-0.36985,0.0002,17.30441]
[1779066154679,42.15,77115.21,0.0,-0.36985,0.0002,17.30441]
[1779066155177,42.15,77110.76,0.0,-0.37072,0.0002,17.31659]
[1779066158330,42.14,77108.55,0.0,-0.37114,0.0002,17.32252]
[1779066158391,42.14,77108.55,0.0,-0.37114,0.0002,17.32252]
[1779066160492,42.14,77106.8,0.0,-0.37148,0.0002,17.3272]
[1779066160534,42.14,77106.8,0.0,-0.37148,0.0002,17.3272]
[1779066160553,42.14,77106.8,0.0,-0.37148,0.0002,17.3272]
[1779066160652,42.14,77106.8,0.0,-0.37148,0.0002,17.3272]
[1779066160940,42.14,77106.8,0.0,-0.37148,0.0002,17.3272]
[1779066161127,42.14,77106.8,0.0,-0.37148,0.0002,17.3272]
[1779066161194,42.14,77096.01,0.0,-0.37359,0.0002,17.35623]
[1779066162113,42.14,77086.99,0.0,-0.37536,0.0002,17.38011]
[1779066162326,42.14,77086.99,0.0,-0.37536,0.0002,17.38011]
[1779066163118,42.14,77085.96,0.0,-0.37556,0.0002,17.38277]
[1779066164651,42.14,77085.96,0.0,-0.37555,0.0002,17.38271]
[1779066165086,42.13,77086.87,0.0,-0.37537,0.0002,17.38025]
[1779066168222,42.13,77087.34,0.0,-0.37527,0.0002,17.3789]
[1779066168256,42.13,77087.34,0.0,-0.37526,0.0002,17.37884]
[1779066168789,42.13,77084.45,0.0,-0.37583,0.0002,17.38638]
[1779066169268,42.13,77084.45,0.0,-0.37583,0.0002,17.38638]
[1779066169496,42.13,77084.45,0.0,-0.37583,0.0002,17.38638]
[1779066170166,42.11,77072.07,0.0,-0.37822,0.0002,17.41791]
[1779066170860,42.11,77072.07,0.0,-0.37822,0.0002,17.41791]
[1779066170963,42.11,77072.07,0.0,-0.37822,0.0002,17.41791]
[1779066170992,42.11,77072.07,0.0,-0.37822,0.0002,17.41791]
[1779066171183,42.11,77072.07,0.0,-0.37822,0.0002,17.41791]
[1779066171241,42.11,77068.85,0.0,-0.37885,0.0002,17.42611]
[1779066171851,42.11,77068.85,0.0,-0.37885,0.0002,17.42611]
[1779066172101,42.11,77068.85,0.0,-0.37885,0.0002,17.42611]
[1779066172121,42.11,77068.85,0.0,-0.37885,0.0002,17.42611]
[1779066172211,42.11,77068.85,0.0,-0.37885,0.0002,17.42611]
[1779066172186,42.11,77066.2,0.0,-0.37937,0.0002,17.43281]
[1779066172888,42.11,77066.2,0.0,-0.37937,0.0002,17.43281]
[1779066173188,42.11,77062.57,0.0,-0.38008,0.0002,17.44204]
[1779066174797,42.11,77062.57,0.0,-0.38008,0.0002,17.44204]
[1779066174956,42.11,77062.57,0.0,-0.38008,0.0002,17.44204]
[1779066177290,42.11,77055.69,0.0,-0.38144,0.0002,17.45937]
[1779066177852,42.11,77054.79,0.0,-0.38162,0.0002,17.46163]
[1779066181138,42.11,77055.65,0.0,-0.38145,0.0002,17.45947]
[1779066181194,42.11,77056.8,0.0,-0.38122,0.0002,17.45658]
[1779066181470,42.11,77056.8,0.0,-0.38122,0.0002,17.45658]
[1779066181480,42.11,77056.8,0.0,-0.38122,0.0002,17.45658]
[1779066181512,42.11,77056.8,0.0,-0.38122,0.0002,17.45658]
[1779066181880,42.11,77056.8,0.0,-0.38122,0.0002,17.45658]
[1779066182603,42.11,77056.8,0.0,-0.38122,0.0002,17.45658]
[1779066182644,42.11,77056.8,0.0,-0.38122,0.0002,17.45658]
[1779066182765,42.11,77056.8,0.0,-0.38122,0.0002,17.45658]
[1779066182823,42.11,77056.8,0.0,-0.38122,0.0002,17.45658]
[1779066183027,42.1,77064.8,0.0,-0.37964,0.0002,17.4363]
[1779066183448,42.1,77064.8,0.0,-0.37964,0.0002,17.4363]
[1779066183483,42.1,77064.8,0.0,-0.37964,0.0002,17.4363]
[1779066184199,42.1,77064.8,0.0,-0.37964,0.0002,17.4363]
[1779066184950,42.1,77064.8,0.0,-0.37963,0.0002,17.43624]
[1779066185299,42.1,77068.3,0.0,-0.37894,0.0002,17.42726]
[1779066186116,42.1,77057.64,0.0,-0.38104,0.0002,17.45424]
[1779066186519,42.1,77057.64,0.0,-0.38104,0.0002,17.45424]
[1779066186523,42.1,77057.64,0.0,-0.38104,0.0002,17.45424]
[1779066187258,42.1,77050.8,0.0,-0.38239,0.0002,17.47135]
[1779066187303,42.1,77050.8,0.0,-0.38239,0.0002,17.47135]
[1779066187359,42.1,77050.8,0.0,-0.38239,0.0002,17.47135]
[1779066187529,42.1,77050.8,0.0,-0.38239,0.0002,17.47135]
[1779066187567,42.1,77050.8,0.0,-0.38239,0.0002,17.47135]
[1779066187733,42.1,77050.8,0.0,-0.38239,0.0002,17.47135]
[1779066187952,42.1,77050.8,0.0,-0.38239,0.0002,17.47135]
[1779066188038,42.1,77036.97,0.0,-0.38513,0.0002,17.50529]
[1779066189128,42.1,77023.66,0.0,-0.38778,0.0002,17.53721]
[1779066189404,42.1,77023.66,0.0,-0.38778,0.0002,17.53721]
[1779066190164,42.1,77020.24,0.0,-0.38846,0.0002,17.5453]
[1779066191530,42.1,77019.19,0.0,-0.38867,0.0002,17.54778]
[1779066191535,42.1,77019.19,0.0,-0.38867,0.0002,17.54778]
[1779066191949,42.1,77019.19,0.0,-0.38867,0.0002,17.54778]
[1779066193025,42.1,77011.84,0.0,-0.39013,0.0002,17.56492]
[1779066196546,42.1,77015.97,0.0,-0.38931,0.0002,17.55532]
[1779066196900,42.1,77015.97,0.0,-0.38931,0.0002,17.55532]
[1779066196985,42.1,77015.97,0.0,-0.38931,0.0002,17.55532]
[1779066197206,42.1,77016.67,0.0,-0.38917,0.0002,17.55369]
[1779066198253,42.1,77024.5,0.0,-0.38762,0.0002,17.53527]
[1779066199820,42.1,77022.67,0.0,-0.38798,0.0002,17.53962]
[1779066199926,42.1,77022.67,0.0,-0.38798,0.0002,17.53962]
[1779066201742,42.1,77024.13,0.0,-0.38769,0.0002,17.53619]
[1779066202258,42.1,77024.63,0.0,-0.38759,0.0002,17.53502]
[1779066204212,42.11,77029.21,0.0,-0.38669,0.0002,17.52415]
[1779066207090,42.11,77026.22,0.0,-0.38728,0.0002,17.53132]
[1779066207102,42.11,77026.22,0.0,-0.38728,0.0002,17.53132]
[1779066207249,42.11,77026.22,0.0,-0.38728,0.0002,17.53132]
[1779066207186,42.11,77023.05,0.0,-0.38791,0.0002,17.53885]
[1779066208460,42.11,77021.55,0.0,-0.38821,0.0002,17.5424]
[1779066208502,42.11,77021.55,0.0,-0.38821,0.0002,17.5424]
[1779066208599,42.11,77021.55,0.0,-0.38821,0.0002,17.5424]
[1779066209071,42.11,77021.55,0.0,-0.38821,0.0002,17.5424]
[1779066210137,42.11,77021.55,0.0,-0.38821,0.0002,17.5424]
[1779066210143,42.11,77021.55,0.0,-0.38821,0.0002,17.5424]
[1779066210172,42.11,77024.22,0.0,-0.38768,0.0002,17.53611]
[1779066210609,42.11,77024.22,0.0,-0.38768,0.0002,17.53611]
[1779066211752,42.11,77026.79,0.0,-0.38715,0.0002,17.52494]
[1779066211995,42.11,77026.79,0.0,-0.38715,0.0002,17.52494]
[1779066212032,42.11,77026.79,0.0,-0.38715,0.0002,17.52494]
[1779066212054,42.11,77026.79,0.0,-0.38715,0.0002,17.52494]
[1779066212274,42.11,77043.75,0.0,-0.38378,0.0002,17.48397]
[1779066212353,42.11,77043.75,0.0,-0.38378,0.0002,17.48397]
[1779066212722,42.11,77043.75,0.0,-0.38378,0.0002,17.48397]
[1779066212845,42.11,77043.75,0.0,-0.38378,0.0002,17.48397]
[1779066213187,42.11,77058.71,0.0,-0.38083,0.0002,17.44681]
[1779066213678,42.11,77058.71,0.0,-0.38083,0.0002,17.44681]
[1779066214056,42.11,77058.71,0.0,-0.38083,0.0002,17.44681]
[1779066214143,42.11,77058.71,0.0,-0.38083,0.0002,17.44681]
[1779066214238,42.11,77064.4,0.0,-0.37971,0.0002,17.43246]
[1779066216123,42.11,77069.24,0.0,-0.37875,0.0002,17.42016]
[1779066217274,42.11,77069.24,0.0,-0.37875,0.0002,17.42016]
[1779066217314,42.11,77069.51,0.0,-0.3787,0.0002,17.41951]
[1779066218135,42.11,77076.12,0.0,-0.3774,0.0002,17.40239]
[1779066218327,42.11,77076.12,0.0,-0.3774,0.0002,17.40239]
[1779066218362,42.11,77076.12,0.0,-0.3774,0.0002,17.40239]
[1779066218519,42.11,77076.12,0.0,-0.3774,0.0002,17.40239]
[1779066218791,42.11,77076.12,0.0,-0.3774,0.0002,17.40239]
[1779066219267,42.11,77068.56,0.0,-0.37888,0.0002,17.42182]
[1779066221803,42.11,77065.6,0.0,-0.37946,0.0002,17.42927]
[1779066221811,42.11,77065.6,0.0,-0.37946,0.0002,17.42927]
[1779066222243,42.11,77064.93,0.0,-0.37959,0.0002,17.43092]
[1779066226248,42.1,77061.3,0.0,-0.3803,0.0002,17.44002]
[1779066227160,42.1,77057.4,0.0,-0.38107,0.0002,17.44985]
[1779066228208,42.1,77048.13,0.0,-0.38291,0.0002,17.47303]
[1779066231729,42.11,77045.17,0.0,-0.3835,0.0002,17.48048]
[1779066233770,42.11,77046.6,0.0,-0.38323,0.0002,17.47705]
[1779066234249,42.11,77053.16,0.0,-0.38193,0.0002,17.46082]
[1779066235257,42.11,77058.12,0.0,-0.38095,0.0002,17.44845]
[1779066237475,42.12,77056.41,0.0,-0.3813,0.0002,17.45287]
[1779066237736,42.12,77056.41,0.0,-0.3813,0.0002,17.45287]
[1779066238278,42.12,77055.29,0.0,-0.38153,0.0002,17.45574]
[1779066240480,42.12,77058.07,0.0,-0.38097,0.0002,17.44862]
[1779066240566,42.12,77058.07,0.0,-0.38097,0.0002,17.44862]
[1779066240608,42.12,77058.07,0.0,-0.38097,0.0002,17.44862]
[1779066240645,42.12,77058.07,0.0,-0.38097,0.0002,17.44862]
[1779066241033,42.12,77058.07,0.0,-0.38097,0.0002,17.44862]
[1779066241302,42.11,77059.07,0.0,-0.38076,0.0002,17.44604]
[1779066241364,42.11,77059.07,0.0,-0.38076,0.0002,17.44604]
[1779066241375,42.11,77059.07,0.0,-0.38076,0.0002,17.44604]
[1779066242076,42.11,77059.07,0.0,-0.38076,0.0002,17.44604]
[1779066242080,42.11,77059.07,0.0,-0.38076,0.0002,17.44604]
[1779066242140,42.11,77059.07,0.0,-0.38076,0.0002,17.44604]
[1779066242159,42.11,77059.07,0.0,-0.38076,0.0002,17.44604]
[1779066242306,42.11,77059.07,0.0,-0.38076,0.0002,17.44604]
[1779066242311,42.11,77071.68,0.0,-0.37827,0.0002,17.41385]
[1779066242341,42.11,77071.68,0.0,-0.37827,0.0002,17.41385]
[1779066242987,42.11,77071.68,0.0,-0.37827,0.0002,17.41385]
[1779066243038,42.11,77071.68,0.0,-0.37827,0.0002,17.41385]
[1779066243314,42.09,77086.66,0.0,-0.37528,0.0002,17.37416]
[1779066244322,42.09,77092.66,0.0,-0.37409,0.0002,17.3582]
[1779066245215,42.09,77092.66,0.0,-0.37409,0.0002,17.3582]
[1779066245302,42.09,77092.66,0.0,-0.37409,0.0002,17.3582]
[1779066245328,42.09,77092.29,0.0,-0.37416,0.0002,17.35915]
[1779066251091,42.09,77094.49,0.0,-0.37372,0.0002,17.35314]
[1779066251105,42.09,77094.49,0.0,-0.37372,0.0002,17.35314]
[1779066251446,42.08,77097.37,0.0,-0.37313,0.0002,17.34505]
[1779066251608,42.08,77097.37,0.0,-0.37313,0.0002,17.34505]
[1779066252758,42.06,77088.73,0.0,-0.37479,0.0002,17.36751]
[1779066253922,42.06,77088.73,0.0,-0.37479,0.0002,17.36751]
[1779066253926,42.05,77083.64,0.0,-0.37576,0.0002,17.38058]
[1779066255229,42.05,77083.64,0.0,-0.37576,0.0002,17.38058]
[1779066255238,42.04,77083.93,0.0,-0.37568,0.0002,17.37935]
[1779066255659,42.04,77083.93,0.0,-0.37568,0.0002,17.37935]
[1779066258472,42.02,77087.14,0.0,-0.37498,0.0002,17.36998]
[1779066258479,42.02,77087.14,0.0,-0.37498,0.0002,17.36998]
[1779066258758,42.0,77087.91,0.0,-0.37477,0.0002,17.36705]
[1779066260558,42.0,77087.91,0.0,-0.37477,0.0002,17.36705]
[1779066263483,41.95,77087.95,0.0,-0.37464,0.0002,17.36521]
[1779066263698,41.95,77087.95,0.0,-0.37464,0.0002,17.36521]
[1779066263750,41.94,77085.0,0.0,-0.3752,0.0002,17.37265]
[1779066265472,41.93,77079.32,0.0,-0.3763,0.0002,17.38737]
[1779066266705,41.93,77079.32,0.0,-0.3763,0.0002,17.38737]
[1779066266710,41.93,77079.32,0.0,-0.3763,0.0002,17.38737]
[1779066266762,41.93,77078.36,0.0,-0.37649,0.0002,17.38982]
[1779066271824,41.93,77078.79,0.0,-0.37639,0.0002,17.38857]
[1779066273087,41.93,77079.26,0.0,-0.37626,0.0002,17.38215]
[1779066273104,41.93,77079.26,0.0,-0.37626,0.0002,17.38215]
[1779066273146,41.93,77079.26,0.0,-0.37626,0.0002,17.38215]
[1779066273250,41.93,77079.26,0.0,-0.37626,0.0002,17.38215]
[1779066273321,41.93,77080.39,0.0,-0.37604,0.0002,17.37913]
[1779066273368,41.93,77080.39,0.0,-0.37604,0.0002,17.37913]
[1779066273976,41.93,77080.39,0.0,-0.37604,0.0002,17.37913]
[1779066274334,41.93,77080.39,0.0,-0.37604,0.0002,17.37913]
[1779066274280,41.92,77085.76,0.0,-0.37497,0.0002,17.36487]
[1779066274444,41.92,77085.76,0.0,-0.37497,0.0002,17.36487]
[1779066275334,41.92,77085.76,0.0,-0.37497,0.0002,17.36487]
[1779066274611,41.92,77099.54,0.0,-0.37226,0.0002,17.32785]
[1779066275406,41.92,77099.54,0.0,-0.37226,0.0002,17.32785]
[1779066276265,41.92,77108.23,0.0,-0.37054,0.0002,17.30402]
[1779066279917,41.92,77105.5,0.0,-0.37108,0.0002,17.3115]
[1779066282074,41.92,77104.24,0.0,-0.37132,0.0002,17.31494]
[1779066282224,41.92,77104.24,0.0,-0.37132,0.0002,17.31494]
[1779066282273,41.92,77104.24,0.0,-0.37132,0.0002,17.31494]
[1779066282268,41.92,77106.53,0.0,-0.37087,0.0002,17.30863]
[1779066282817,41.92,77116.99,0.0,-0.36881,0.0002,17.27967]
[1779066288153,41.93,77117.38,0.0,-0.36876,0.0002,17.27896]
[1779066291188,41.94,77122.01,0.0,-0.36788,0.0002,17.26643]
[1779066291979,41.95,77122.69,0.0,-0.36776,0.0002,17.26473]
[1779066292404,41.95,77116.17,0.0,-0.36905,0.0002,17.28318]
[1779066293355,41.95,77109.04,0.0,-0.37046,0.0002,17.303]
[1779066298375,41.94,77105.48,0.0,-0.37114,0.0002,17.31245]
[1779066301407,41.93,77103.18,0.0,-0.37157,0.0002,17.31834]
[1779066301417,41.93,77103.18,0.0,-0.37157,0.0002,17.31834]
[1779066301458,41.93,77105.34,0.0,-0.37113,0.0002,17.31228]
[1779066301758,41.93,77105.34,0.0,-0.37112,0.0002,17.31216]
[1779066302636,41.93,77105.34,0.0,-0.37112,0.0002,17.31216]
[1779066302658,41.93,77105.34,0.0,-0.37112,0.0002,17.31216]
[1779066303425,41.93,77105.34,0.0,-0.37112,0.0002,17.31216]
[1779066302765,41.93,77105.88,0.0,-0.37101,0.0002,17.31057]
[1779066304723,41.92,77108.66,0.0,-0.37046,0.0002,17.30285]
[1779066304968,41.92,77108.54,0.0,-0.37048,0.0002,17.30312]
[1779066308512,41.92,77109.81,0.0,-0.37022,0.0002,17.29947]
[1779066308911,41.92,77115.37,0.0,-0.36912,0.0002,17.28406]
[1779066310745,41.92,77116.12,0.0,-0.36898,0.0002,17.28204]
[1779066310779,41.92,77116.12,0.0,-0.36898,0.0002,17.28204]
[1779066310991,41.92,77116.12,0.0,-0.36898,0.0002,17.28204]
[1779066311055,41.92,77116.12,0.0,-0.36898,0.0002,17.28204]
[1779066311430,41.92,77116.12,0.0,-0.36898,0.0002,17.28204]
[1779066311126,41.92,77122.03,0.0,-0.36783,0.0002,17.26558]
[1779066311648,41.92,77122.03,0.0,-0.36783,0.0002,17.26558]
[1779066311680,41.92,77122.03,0.0,-0.36783,0.0002,17.26558]
[1779066311978,41.92,77122.03,0.0,-0.36783,0.0002,17.26558]
[1779066312013,41.92,77122.03,0.0,-0.36783,0.0002,17.26558]
[1779066312385,41.92,77122.03,0.0,-0.36783,0.0002,17.26558]
[1779066312418,41.93,77122.85,0.0,-0.36768,0.0002,17.26347]
[1779066312763,41.93,77122.85,0.0,-0.36768,0.0002,17.26347]
[1779066312792,41.93,77122.85,0.0,-0.36768,0.0002,17.26347]
[1779066313409,41.93,77122.85,0.0,-0.36768,0.0002,17.26347]
[1779066313429,41.93,77129.65,0.0,-0.36636,0.0002,17.24447]
[1779066313668,41.93,77129.65,0.0,-0.36636,0.0002,17.24447]
[1779066314319,41.93,77135.29,0.0,-0.36526,0.0002,17.22841]
[1779066314600,41.93,77135.29,0.0,-0.36526,0.0002,17.22841]
[1779066315035,41.93,77135.29,0.0,-0.36526,0.0002,17.22841]
[1779066315217,41.93,77131.92,0.0,-0.36592,0.0002,17.23809]
[1779066317084,41.93,77127.5,0.0,-0.36679,0.0002,17.25069]
[1779066317243,41.93,77127.5,0.0,-0.36679,0.0002,17.25069]
[1779066317299,41.93,77127.5,0.0,-0.36679,0.0002,17.25069]
[1779066317426,41.94,77122.86,0.0,-0.36772,0.0002,17.26411]
[1779066317519,41.94,77122.86,0.0,-0.36772,0.0002,17.26411]
[1779066317937,41.95,77112.99,0.0,-0.36967,0.0002,17.29188]
[1779066318640,41.95,77112.99,0.0,-0.36967,0.0002,17.29188]
[1779066318748,41.95,77112.99,0.0,-0.36967,0.0002,17.29188]
[1779066318795,41.95,77112.99,0.0,-0.36967,0.0002,17.29188]
[1779066318968,41.95,77109.63,0.0,-0.37033,0.0002,17.30121]
[1779066319800,41.95,77109.63,0.0,-0.37033,0.0002,17.30121]
[1779066320859,41.95,77111.25,0.0,-0.37001,0.0002,17.29672]
[1779066321251,41.95,77111.25,0.0,-0.37001,0.0002,17.29672]
[1779066321307,41.95,77111.25,0.0,-0.37001,0.0002,17.29672]
[1779066321379,41.95,77113.85,0.0,-0.3695,0.0002,17.28953]
[1779066321880,41.95,77113.85,0.0,-0.3695,0.0002,17.28953]
[1779066321949,41.95,77113.85,0.0,-0.3695,0.0002,17.28953]
[1779066322341,41.95,77113.85,0.0,-0.3695,0.0002,17.28953]
[1779066322412,41.95,77126.52,0.0,-0.36702,0.0002,17.25406]
[1779066324391,41.95,77128.83,0.0,-0.36657,0.0002,17.24759]
[1779066325358,41.95,77128.83,0.0,-0.36657,0.0002,17.24759]
[1779066325397,41.95,77127.69,0.0,-0.3668,0.0002,17.25086]
[1779066330055,41.96,77122.96,0.0,-0.36775,0.0002,17.26458]
[1779066331362,41.96,77122.96,0.0,-0.36775,0.0002,17.26458]
[1779066332124,41.97,77115.7,0.0,-0.36917,0.0002,17.28019]
[1779066338016,41.98,77114.53,0.0,-0.36942,0.0002,17.28377]
[1779066339975,41.98,77114.53,0.0,-0.36942,0.0002,17.28377]
[1779066340468,41.98,77113.21,0.0,-0.36968,0.0002,17.28744]
[1779066345497,41.98,77112.29,0.0,-0.36986,0.0002,17.29002]
[1779066350536,41.98,77114.22,0.0,-0.36949,0.0002,17.28471]
[1779066354549,41.99,77119.0,0.0,-0.36858,0.0002,17.27191]
[1779066359602,42.01,77117.41,0.0,-0.36894,0.0002,17.27704]
[1779066360067,42.01,77117.41,0.0,-0.36894,0.0002,17.27704]
[1779066360210,42.01,77117.41,0.0,-0.36894,0.0002,17.27704]
[1779066360505,42.01,77117.05,0.0,-0.36902,0.0002,17.27816]
[1779066362455,42.01,77114.04,0.0,-0.36962,0.0002,17.28662]
[1779066362491,42.01,77114.04,0.0,-0.36962,0.0002,17.28662]
[1779066362598,42.01,77113.47,0.0,-0.36973,0.0002,17.2882]
[1779066362642,42.01,77113.47,0.0,-0.36973,0.0002,17.2882]
[1779066362802,42.01,77113.47,0.0,-0.36973,0.0002,17.2882]
[1779066363000,42.01,77113.47,0.0,-0.36973,0.0002,17.2882]
[1779066363006,42.01,77113.47,0.0,-0.36973,0.0002,17.2882]
[1779066363190,42.01,77099.27,0.0,-0.37252,0.0002,17.327]
[1779066364197,42.01,77090.43,0.0,-0.37425,0.0002,17.35071]
[1779066364549,42.01,77090.43,0.0,-0.37425,0.0002,17.35071]
[1779066364717,42.01,77090.43,0.0,-0.37425,0.0002,17.35071]
[1779066364718,42.01,77090.43,0.0,-0.37425,0.0002,17.35071]
[1779066364802,42.01,77090.43,0.0,-0.37425,0.0002,17.35071]
[1779066365205,42.01,77090.22,0.0,-0.37429,0.0002,17.35123]
[1779066367218,42.01,77080.63,0.0,-0.37618,0.0002,17.37652]
[1779066367927,42.01,77080.63,0.0,-0.37618,0.0002,17.37652]
[1779066368213,42.01,77080.63,0.0,-0.37618,0.0002,17.37652]
[1779066368290,42.01,77096.1,0.0,-0.37313,0.0002,17.33534]
[1779066368969,42.01,77096.1,0.0,-0.37313,0.0002,17.33534]
[1779066369025,42.01,77096.1,0.0,-0.37313,0.0002,17.33534]
[1779066369180,42.01,77096.1,0.0,-0.37313,0.0002,17.33534]
[1779066369294,42.01,77096.1,0.0,-0.37313,0.0002,17.33534]
[1779066369394,42.01,77105.02,0.0,-0.37137,0.0002,17.31114]
[1779066369695,42.01,77105.02,0.0,-0.37137,0.0002,17.31114]
[1779066369729,42.01,77105.02,0.0,-0.37137,0.0002,17.31114]
[1779066369738,42.01,77105.02,0.0,-0.37137,0.0002,17.31114]
[1779066369767,42.01,77105.02,0.0,-0.37137,0.0002,17.31114]
[1779066369931,42.01,77105.02,0.0,-0.37137,0.0002,17.31114]
[1779066369975,42.01,77105.02,0.0,-0.37137,0.0002,17.31114]
[1779066370406,42.01,77105.02,0.0,-0.37137,0.0002,17.31114]
[1779066370419,42.01,77105.02,0.0,-0.37137,0.0002,17.31114]
[1779066370469,42.0,77106.87,0.0,-0.371,0.0002,17.306]
[1779066371438,42.0,77111.54,0.0,-0.37008,0.0002,17.29311]
[1779066371540,42.0,77111.54,0.0,-0.37008,0.0002,17.29311]
[1779066371580,42.0,77111.54,0.0,-0.37008,0.0002,17.29311]
[1779066372368,42.0,77111.54,0.0,-0.37008,0.0002,17.29311]
[1779066372439,42.0,77117.21,0.0,-0.36897,0.0002,17.27742]
[1779066374175,42.01,77117.21,0.0,-0.36898,0.0002,17.27755]
[1779066374622,42.01,77117.61,0.0,-0.36891,0.0002,17.27658]
[1779066375279,42.01,77117.15,0.0,-0.369,0.0002,17.27798]
[1779066377291,42.02,77123.25,0.0,-0.36784,0.0002,17.2614]
[1779066377682,42.02,77123.25,0.0,-0.36784,0.0002,17.2614]
[1779066377874,42.02,77123.25,0.0,-0.36784,0.0002,17.2614]
[1779066378141,42.02,77123.25,0.0,-0.36784,0.0002,17.2614]
[1779066378392,42.03,77135.1,0.0,-0.36554,0.0002,17.22819]
[1779066378561,42.03,77135.1,0.0,-0.36554,0.0002,17.22819]
[1779066378685,42.03,77135.1,0.0,-0.36554,0.0002,17.22819]
[1779066378997,42.03,77135.1,0.0,-0.36554,0.0002,17.22819]
[1779066379053,42.03,77135.1,0.0,-0.36554,0.0002,17.22819]
[1779066379114,42.03,77135.1,0.0,-0.36554,0.0002,17.22819]
[1779066379145,42.03,77135.1,0.0,-0.36554,0.0002,17.22819]
[1779066379433,42.03,77140.26,0.0,-0.36454,0.0002,17.21347]
[1779066379942,42.03,77140.26,0.0,-0.36454,0.0002,17.21347]
[1779066379976,42.03,77140.26,0.0,-0.36454,0.0002,17.21347]
[1779066381621,42.03,77140.47,0.0,-0.3645,0.0002,17.21297]
[1779066381662,42.03,77140.47,0.0,-0.3645,0.0002,17.21297]
[1779066382329,42.03,77145.3,0.0,-0.36356,0.00019,17.19906]
[1779066383335,42.03,77150.52,0.0,-0.36255,0.00019,17.18392]
[1779066384344,42.03,77145.81,0.0,-0.36347,0.00019,17.19764]
[1779066386360,42.04,77138.42,0.0,-0.36491,0.0002,17.21897]
[1779066387448,42.04,77138.42,0.0,-0.36491,0.0002,17.21897]
[1779066387537,42.04,77135.06,0.0,-0.36557,0.0002,17.22863]
[1779066391302,42.04,77134.36,0.0,-0.36572,0.0002,17.23077]
[1779066391399,42.04,77134.7,0.0,-0.36562,0.0002,17.22469]
[1779066392235,42.04,77134.7,0.0,-0.36562,0.0002,17.22469]
[1779066393406,42.05,77127.37,0.0,-0.36708,0.0002,17.24592]
[1779066395665,42.06,77124.22,0.0,-0.36773,0.0002,17.2553]
[1779066396427,42.07,77124.22,0.0,-0.36775,0.0002,17.25552]
[1779066397503,42.07,77124.22,0.0,-0.36775,0.0002,17.25552]
[1779066398440,42.08,77120.18,0.0,-0.36856,0.0002,17.26718]
[1779066402983,42.08,77122.86,0.0,-0.36804,0.0002,17.25975]
[1779066403178,42.08,77122.86,0.0,-0.36804,0.0002,17.25975]
[1779066403536,42.08,77122.86,0.0,-0.36804,0.0002,17.25975]
[1779066403533,42.08,77150.24,0.0,-0.3627,0.00019,17.18168]
[1779066404520,42.08,77166.94,0.0,-0.35945,0.00019,17.13252]
[1779066405489,42.08,77166.94,0.0,-0.35945,0.00019,17.13244]
[1779066405993,42.08,77166.94,0.0,-0.35945,0.00019,17.13244]
[1779066406536,42.08,77173.16,0.0,-0.35824,0.00019,17.1138]
[1779066409530,42.07,77177.72,0.0,-0.35735,0.00019,17.09994]
[1779066409519,42.07,77187.58,0.0,-0.35544,0.00019,17.06988]
[1779066409568,42.07,77187.58,0.0,-0.35544,0.00019,17.06988]
[1779066410088,42.07,77187.58,0.0,-0.35544,0.00019,17.06988]
[1779066410165,42.07,77187.58,0.0,-0.35544,0.00019,17.06988]
[1779066412819,42.07,77187.59,0.0,-0.35542,0.00019,17.06963]
[1779066414561,42.07,77176.2,0.0,-0.35762,0.00019,17.10413]
[1779066415735,42.06,77176.35,0.0,-0.35759,0.00019,17.10362]
[1779066415853,42.06,77176.35,0.0,-0.35759,0.00019,17.10362]
[1779066416570,42.06,77169.95,0.0,-0.35882,0.00019,17.12277]
[1779066417341,42.06,77169.95,0.0,-0.35882,0.00019,17.12277]
[1779066417550,42.06,77169.95,0.0,-0.35882,0.00019,17.12277]
[1779066417575,42.06,77169.95,0.0,-0.35882,0.00019,17.12277]
[1779066417578,42.06,77164.82,0.0,-0.35982,0.00019,17.13809]
[1779066417603,42.06,77164.82,0.0,-0.35982,0.00019,17.13809]
[1779066418584,42.06,77154.75,0.0,-0.36178,0.00019,17.16781]
[1779066420461,42.07,77147.08,0.0,-0.36327,0.00019,17.19022]
[1779066421304,42.07,77147.08,0.0,-0.36327,0.00019,17.19022]
[1779066421431,42.07,77144.72,0.0,-0.36373,0.00019,17.19706]
[1779066423485,42.07,77150.53,0.0,-0.36261,0.00019,17.18026]
[1779066425111,42.07,77157.66,0.0,-0.36122,0.00019,17.15947]
[1779066425832,42.07,77157.66,0.0,-0.36122,0.00019,17.15947]
[1779066425885,42.07,77157.66,0.0,-0.36122,0.00019,17.15947]
[1779066426288,42.07,77157.66,0.0,-0.36122,0.00019,17.15947]
[1779066426330,42.07,77157.66,0.0,-0.36122,0.00019,17.15947]
[1779066426541,42.07,77157.11,0.0,-0.36133,0.00019,17.16113]
[1779066426899,42.07,77157.11,0.0,-0.36133,0.00019,17.16113]
[1779066426937,42.07,77157.11,0.0,-0.36133,0.00019,17.16113]
[1779066426982,42.07,77157.11,0.0,-0.36133,0.00019,17.16113]
[1779066427018,42.07,77157.11,0.0,-0.36133,0.00019,17.16113]
[1779066427131,42.07,77157.11,0.0,-0.36133,0.00019,17.16113]
[1779066427206,42.07,77157.11,0.0,-0.36133,0.00019,17.16113]
[1779066427425,42.07,77164.15,0.0,-0.35996,0.00019,17.14024]
[1779066428292,42.07,77164.15,0.0,-0.35996,0.00019,17.14024]
[1779066428370,42.07,77164.15,0.0,-0.35996,0.00019,17.14024]
[1779066428730,42.07,77164.7,0.0,-0.35985,0.00019,17.13862]
[1779066429194,42.07,77157.77,0.0,-0.3612,0.00019,17.15911]
[1779066430467,42.07,77157.77,0.0,-0.3612,0.00019,17.15911]
[1779066430478,42.07,77157.77,0.0,-0.3612,0.00019,17.15911]
[1779066434266,42.07,77152.47,0.0,-0.36223,0.00019,17.17466]
[1779066434348,42.07,77150.21,0.0,-0.36267,0.00019,17.18125]
[1779066439731,42.07,77153.54,0.0,-0.36203,0.00019,17.17159]
[1779066441602,42.07,77148.01,0.0,-0.36311,0.00019,17.18775]
[1779066442394,42.07,77141.99,0.0,-0.36428,0.00019,17.20521]
[1779066446359,42.08,77136.05,0.0,-0.36546,0.0002,17.22244]
[1779066448145,42.08,77125.0,0.0,-0.36762,0.0002,17.25375]
[1779066448973,42.08,77125.0,0.0,-0.36762,0.0002,17.25375]
[1779066451515,42.09,77123.04,0.0,-0.36803,0.0002,17.25966]
[1779066451577,42.09,77119.51,0.0,-0.3687,0.0002,17.26453]
[1779066453132,42.1,77114.86,0.0,-0.36962,0.0002,17.27752]
[1779066453557,42.1,77107.62,0.0,-0.37104,0.0002,17.29742]
[1779066455174,42.1,77109.1,0.0,-0.37075,0.0002,17.29337]
[1779066455184,42.1,77109.1,0.0,-0.37075,0.0002,17.29337]
[1779066455197,42.1,77109.1,0.0,-0.37075,0.0002,17.29337]
[1779066455887,42.1,77110.07,0.0,-0.37056,0.0002,17.2907]
[1779066455900,42.1,77110.07,0.0,-0.37056,0.0002,17.2907]
[1779066456003,42.1,77110.07,0.0,-0.37056,0.0002,17.2907]
[1779066456447,42.1,77110.05,0.0,-0.37056,0.0002,17.29075]
[1779066457247,42.1,77110.05,0.0,-0.37056,0.0002,17.29075]
[1779066457260,42.1,77110.05,0.0,-0.37056,0.0002,17.29075]
[1779066457324,42.1,77110.05,0.0,-0.37056,0.0002,17.29075]
[1779066457337,42.09,77099.52,0.0,-0.37263,0.0002,17.31937]
[1779066459300,42.09,77099.52,0.0,-0.37263,0.0002,17.31934]
[1779066459397,42.09,77094.77,0.0,-0.37356,0.0002,17.33207]
[1779066461579,42.09,77094.82,0.0,-0.37354,0.0002,17.3319]
[1779066461623,42.09,77088.03,0.0,-0.37488,0.0002,17.34995]
[1779066463210,42.09,77088.03,0.0,-0.37488,0.0002,17.3499]
[1779066463296,42.09,77088.03,0.0,-0.37488,0.0002,17.3499]
[1779066463581,42.09,77080.19,0.0,-0.37642,0.0002,17.37049]
[1779066463859,42.09,77080.19,0.0,-0.37642,0.0002,17.37049]
[1779066464078,42.09,77080.19,0.0,-0.37642,0.0002,17.37049]
[1779066464207,42.09,77080.19,0.0,-0.37642,0.0002,17.37049]
[1779066464403,42.09,77080.19,0.0,-0.37642,0.0002,17.37049]
[1779066464467,42.09,77073.03,0.0,-0.37783,0.0002,17.38906]
[1779066464712,42.09,77073.03,0.0,-0.37783,0.0002,17.38906]
[1779066464850,42.09,77073.03,0.0,-0.37783,0.0002,17.38906]
[1779066464898,42.09,77073.03,0.0,-0.37783,0.0002,17.38906]
[1779066465062,42.09,77073.03,0.0,-0.37783,0.0002,17.38906]
[1779066465151,42.09,77073.03,0.0,-0.37783,0.0002,17.38906]
[1779066465369,42.09,77061.13,0.0,-0.38018,0.0002,17.41953]
[1779066466111,42.09,77061.13,0.0,-0.38018,0.0002,17.41953]
[1779066466547,42.09,77054.78,0.0,-0.38143,0.0002,17.43553]
[1779066467382,42.09,77054.78,0.0,-0.38143,0.0002,17.43553]
[1779066467799,42.09,77053.13,0.0,-0.38176,0.0002,17.43965]
[1779066467806,42.09,77053.13,0.0,-0.38176,0.0002,17.43965]
[1779066467863,42.09,77053.13,0.0,-0.38176,0.0002,17.43965]
[1779066468137,42.09,77047.45,0.0,-0.38288,0.0002,17.45376]
[1779066470096,42.09,77042.31,0.0,-0.3839,0.0002,17.46637]
[1779066472099,42.09,77043.46,0.0,-0.38367,0.0002,17.46351]
[1779066472559,42.08,77043.14,0.0,-0.38373,0.0002,17.46427]
[1779066477592,42.08,77044.16,0.0,-0.38352,0.0002,17.46164]
[1779066477590,42.08,77036.3,0.0,-0.38508,0.0002,17.48089]
[1779066477823,42.08,77036.3,0.0,-0.38508,0.0002,17.48089]
[1779066478041,42.08,77036.3,0.0,-0.38509,0.0002,17.48092]
[1779066479060,42.08,77036.3,0.0,-0.38509,0.0002,17.48092]
[1779066479242,42.08,77043.19,0.0,-0.38372,0.0002,17.46411]
[1779066479881,42.08,77043.19,0.0,-0.38372,0.0002,17.46411]
[1779066480191,42.08,77044.76,0.0,-0.38341,0.0002,17.46028]
[1779066481082,42.09,77039.09,0.0,-0.38454,0.0002,17.47421]
[1779066481715,42.09,77039.09,0.0,-0.38454,0.0002,17.47421]
[1779066481721,42.09,77039.09,0.0,-0.38454,0.0002,17.47421]
[1779066481936,42.09,77039.09,0.0,-0.38454,0.0002,17.47421]
[1779066482526,42.09,77035.04,0.0,-0.38534,0.0002,17.48409]
[1779066484140,42.09,77027.43,0.0,-0.38686,0.0002,17.50244]
[1779066485162,42.09,77027.43,0.0,-0.38686,0.0002,17.50244]
[1779066485169,42.09,77027.43,0.0,-0.38686,0.0002,17.50244]
[1779066485200,42.09,77027.43,0.0,-0.38686,0.0002,17.50244]
[1779066485301,42.09,77026.54,0.0,-0.38704,0.0002,17.50458]
[1779066487652,42.09,77026.54,0.0,-0.38704,0.0002,17.50459]
[1779066488460,42.09,77016.1,0.0,-0.38912,0.0002,17.52926]
[1779066490165,42.09,77018.67,0.0,-0.38861,0.0002,17.52324]
[1779066492398,42.09,77018.67,0.0,-0.38861,0.0002,17.52324]
[1779066492463,42.09,77018.67,0.0,-0.38861,0.0002,17.52324]
[1779066492623,42.09,77019.14,0.0,-0.38852,0.0002,17.52213]
[1779066494698,42.09,77019.32,0.0,-0.38848,0.0002,17.52171]
[1779066495610,42.09,77025.48,0.0,-0.38725,0.0002,17.50714]
[1779066496562,42.09,77030.5,0.0,-0.38626,0.0002,17.49515]
[1779066499190,42.09,77023.52,0.0,-0.38765,0.0002,17.51183]
[1779066504272,42.09,77027.87,0.0,-0.38678,0.0002,17.50149]
[1779066504511,42.09,77027.87,0.0,-0.38678,0.0002,17.50149]
[1779066505740,42.09,77033.39,0.0,-0.38569,0.0002,17.48826]
[1779066506666,42.09,77033.39,0.0,-0.38569,0.0002,17.48826]
[1779066506672,42.09,77030.39,0.0,-0.38628,0.0002,17.49549]
[1779066509586,42.09,77042.57,0.0,-0.38387,0.0002,17.46598]
[1779066512608,42.1,77047.11,0.0,-0.38295,0.0002,17.4498]
[1779066514627,42.1,77054.46,0.0,-0.38149,0.0002,17.43149]
[1779066514996,42.1,77054.46,0.0,-0.38149,0.0002,17.43149]
[1779066515234,42.1,77054.46,0.0,-0.38149,0.0002,17.43149]
[1779066515336,42.1,77054.46,0.0,-0.38149,0.0002,17.43149]
[1779066515627,42.1,77058.48,0.0,-0.38069,0.0002,17.42139]
[1779066515981,42.1,77058.48,0.0,-0.38069,0.0002,17.42139]
[1779066516960,42.09,77062.2,0.0,-0.37995,0.0002,17.41193]
[1779066516964,42.09,77062.2,0.0,-0.37995,0.0002,17.41193]
[1779066517315,42.09,77062.2,0.0,-0.37995,0.0002,17.4119]
[1779066518051,42.09,77062.2,0.0,-0.37995,0.0002,17.4119]
[1779066518123,42.09,77062.2,0.0,-0.37995,0.0002,17.4119]
[1779066518995,42.09,77062.39,0.0,-0.37991,0.0002,17.41137]
[1779066519657,42.09,77060.84,0.0,-0.38021,0.0002,17.41527]
[1779066520666,42.09,77054.11,0.0,-0.38154,0.0002,17.43218]
[1779066521241,42.09,77054.11,0.0,-0.38154,0.0002,17.43218]
[1779066521581,42.09,77045.25,0.0,-0.3833,0.0002,17.45422]
[1779066522174,42.09,77045.25,0.0,-0.3833,0.0002,17.45422]
[1779066522694,42.09,77040.19,0.0,-0.38431,0.0002,17.46666]
[1779066524119,42.09,77041.81,0.0,-0.38399,0.0002,17.46273]
[1779066524125,42.09,77041.81,0.0,-0.38399,0.0002,17.46273]
[1779066524698,42.09,77041.64,0.0,-0.38402,0.0002,17.46318]
[1779066527739,42.1,77040.46,0.0,-0.38427,0.0002,17.46616]
[1779066527763,42.1,77040.46,0.0,-0.38427,0.0002,17.46616]
[1779066527814,42.1,77040.46,0.0,-0.38427,0.0002,17.46616]
[1779066527832,42.1,77040.46,0.0,-0.38427,0.0002,17.46616]
[1779066528393,42.1,77040.46,0.0,-0.38427,0.0002,17.4662]
[1779066529329,42.1,77040.46,0.0,-0.38427,0.0002,17.4662]
[1779066529450,42.1,77038.42,0.0,-0.38468,0.0002,17.4712]
[1779066533428,42.1,77047.09,0.0,-0.38296,0.0002,17.44998]
[1779066534435,42.1,77052.44,0.0,-0.3819,0.0002,17.43668]
[1779066536557,42.1,77047.42,0.0,-0.38289,0.0002,17.44915]
[1779066539470,42.1,77042.3,0.0,-0.38391,0.0002,17.46182]
[1779066541699,42.1,77047.56,0.0,-0.38287,0.0002,17.44893]
[1779066542279,42.1,77047.56,0.0,-0.38287,0.0002,17.44893]
[1779066542715,42.1,77055.43,0.0,-0.38131,0.0002,17.42929]
[1779066542770,42.1,77055.43,0.0,-0.38131,0.0002,17.42929]
[1779066542840,42.1,77055.43,0.0,-0.38131,0.0002,17.42929]
[1779066542845,42.1,77055.43,0.0,-0.38131,0.0002,17.42929]
[1779066542865,42.1,77055.43,0.0,-0.38131,0.0002,17.42929]
[1779066542894,42.1,77055.43,0.0,-0.38131,0.0002,17.42929]
[1779066542982,42.1,77055.43,0.0,-0.38131,0.0002,17.42929]
[1779066543042,42.1,77055.43,0.0,-0.38131,0.0002,17.42929]
[1779066543077,42.1,77055.43,0.0,-0.38131,0.0002,17.42929]
[1779066543303,42.1,77055.43,0.0,-0.38131,0.0002,17.42929]
[1779066543606,42.1,77065.4,0.0,-0.37934,0.0002,17.40401]
[1779066543869,42.1,77065.4,0.0,-0.37934,0.0002,17.40401]
[1779066544301,42.1,77065.4,0.0,-0.37934,0.0002,17.40401]
[1779066544697,42.1,77077.25,0.0,-0.37699,0.0002,17.37337]
[1779066545989,42.1,77076.24,0.0,-0.37718,0.0002,17.37591]
[1779066546624,42.09,77077.37,0.0,-0.37696,0.0002,17.37291]
[1779066549879,42.09,77079.78,0.0,-0.37647,0.0002,17.36643]
[1779066550651,42.09,77079.2,0.0,-0.37658,0.0002,17.36789]
[1779066555709,42.08,77077.55,0.0,-0.37689,0.0002,17.37197]
[1779066560781,42.07,77080.94,0.0,-0.3762,0.0002,17.36278]
[1779066562203,42.07,77077.71,0.0,-0.37683,0.0002,17.37117]
[1779066562672,42.07,77072.94,0.0,-0.37777,0.0002,17.38352]
[1779066564547,42.06,77071.58,0.0,-0.378,0.0002,17.38651]
[1779066564554,42.06,77071.58,0.0,-0.378,0.0002,17.38651]
[1779066564651,42.04,77071.58,0.0,-0.37796,0.0002,17.38593]
[1779066569685,42.02,77070.5,0.0,-0.37811,0.0002,17.38789]
[1779066570217,42.02,77070.5,0.0,-0.37811,0.0002,17.38789]
[1779066570580,42.02,77070.5,0.0,-0.37811,0.0002,17.38789]
[1779066570692,42.02,77070.7,0.0,-0.37807,0.0002,17.38731]
[1779066570783,42.02,77070.7,0.0,-0.37807,0.0002,17.38731]
[1779066570873,42.02,77070.7,0.0,-0.37807,0.0002,17.38731]
[1779066570993,42.02,77070.7,0.0,-0.37807,0.0002,17.38731]
[1779066571053,42.02,77070.7,0.0,-0.37807,0.0002,17.38731]
[1779066571071,42.02,77070.7,0.0,-0.37807,0.0002,17.38731]
[1779066571722,42.01,77075.74,0.0,-0.37704,0.0002,17.36906]
[1779066573176,42.01,77075.74,0.0,-0.37704,0.0002,17.369]
[1779066573714,42.0,77079.27,0.0,-0.3763,0.0002,17.35924]
[1779066576010,41.98,77082.16,0.0,-0.37567,0.0002,17.35079]
[1779066576736,41.97,77082.21,0.0,-0.37564,0.0002,17.35028]
[1779066578752,41.96,77089.15,0.0,-0.37426,0.0002,17.33178]
[1779066582712,41.96,77083.3,0.0,-0.37541,0.0002,17.34724]
[1779066587758,41.96,77084.89,0.0,-0.37509,0.0002,17.3429]
[1779066591771,41.95,77079.24,0.0,-0.37617,0.0002,17.3574]
[1779066594555,41.93,77077.54,0.0,-0.37646,0.0002,17.36114]
[1779066594581,41.93,77077.54,0.0,-0.37646,0.0002,17.36114]
[1779066594598,41.93,77077.54,0.0,-0.37646,0.0002,17.36114]
[1779066594653,41.93,77077.54,0.0,-0.37646,0.0002,17.36114]
[1779066594695,41.93,77077.54,0.0,-0.37646,0.0002,17.36114]
[1779066594770,41.93,77077.54,0.0,-0.37646,0.0002,17.36114]
[1779066594838,41.92,77077.5,0.0,-0.37644,0.0002,17.36088]
[1779066595290,41.92,77077.5,0.0,-0.37644,0.0002,17.36088]
[1779066595421,41.92,77077.5,0.0,-0.37644,0.0002,17.36088]
[1779066595539,41.92,77077.5,0.0,-0.37644,0.0002,17.36088]
[1779066595792,41.92,77089.47,0.0,-0.37407,0.0002,17.3291]
[1779066596679,41.92,77103.69,0.0,-0.37126,0.0002,17.29057]
[1779066597932,41.92,77102.82,0.0,-0.37144,0.0002,17.29295]
[1779066598789,41.92,77101.44,0.0,-0.37171,0.0002,17.29682]
[1779066599685,41.92,77101.44,0.0,-0.37171,0.0002,17.29682]
[1779066599721,41.92,77101.44,0.0,-0.37171,0.0002,17.29682]
[1779066600779,41.92,77100.77,0.0,-0.37185,0.0002,17.29865]
[1779066600972,41.92,77100.81,0.0,-0.37184,0.0002,17.29854]
[1779066601058,41.92,77100.81,0.0,-0.37184,0.0002,17.29854]
[1779066601340,41.92,77100.81,0.0,-0.37184,0.0002,17.29854]
[1779066602372,41.92,77100.85,0.0,-0.37183,0.0002,17.29843]
[1779066602729,41.92,77100.85,0.0,-0.37183,0.0002,17.29843]
[1779066602760,41.92,77100.85,0.0,-0.37183,0.0002,17.29843]
[1779066603257,41.92,77099.79,0.0,-0.37204,0.0002,17.30131]
[1779066603275,41.92,77106.79,0.0,-0.37066,0.0002,17.28216]
[1779066603910,41.92,77106.79,0.0,-0.37066,0.0002,17.28216]
[1779066604471,41.92,77106.79,0.0,-0.37066,0.0002,17.28216]
[1779066604629,41.92,77106.79,0.0,-0.37066,0.0002,17.28216]
[1779066604695,41.92,77109.79,0.0,-0.37007,0.0002,17.27396]
[1779066606345,41.92,77109.79,0.0,-0.37007,0.0002,17.27396]
[1779066606785,41.93,77110.6,0.0,-0.36993,0.0002,17.27198]
[1779066606909,41.93,77110.6,0.0,-0.36993,0.0002,17.27198]
[1779066606931,41.93,77110.6,0.0,-0.36993,0.0002,17.27198]
[1779066607124,41.93,77113.53,0.0,-0.36936,0.0002,17.264]
[1779066609197,41.94,77113.87,0.0,-0.36931,0.0002,17.26324]
[1779066609226,41.94,77113.87,0.0,-0.36931,0.0002,17.26324]
[1779066609758,41.94,77113.87,0.0,-0.36931,0.0002,17.26324]
[1779066609259,41.94,77120.35,0.0,-0.36805,0.0002,17.24533]
[1779066609969,41.94,77120.35,0.0,-0.36805,0.0002,17.24533]
[1779066611710,41.96,77125.04,0.0,-0.36717,0.0002,17.23281]
[1779066616299,41.99,77129.6,0.0,-0.36639,0.0002,17.22164]
[1779066616427,41.99,77129.6,0.0,-0.36639,0.0002,17.22164]
[1779066616670,41.99,77129.6,0.0,-0.36639,0.0002,17.22164]
[1779066616730,41.99,77129.6,0.0,-0.36639,0.0002,17.22164]
[1779066616782,42.0,77129.87,0.0,-0.36636,0.0002,17.22132]
[1779066617036,42.0,77129.87,0.0,-0.36636,0.0002,17.22132]
[1779066617390,42.0,77129.87,0.0,-0.36636,0.0002,17.22132]
[1779066617662,42.0,77129.87,0.0,-0.36636,0.0002,17.22132]
[1779066617707,42.0,77129.87,0.0,-0.36636,0.0002,17.22132]
[1779066617716,42.0,77129.87,0.0,-0.36636,0.0002,17.22132]
[1779066617744,42.0,77129.87,0.0,-0.36636,0.0002,17.22132]
[1779066617768,41.99,77142.84,0.0,-0.36379,0.0002,17.18362]
[1779066617871,41.99,77142.84,0.0,-0.36379,0.0002,17.18362]
[1779066617893,41.99,77142.84,0.0,-0.36379,0.0002,17.18362]
[1779066618814,41.97,77153.15,0.0,-0.36171,0.0002,17.15242]
[1779066618918,41.97,77153.15,0.0,-0.36171,0.0002,17.15242]
[1779066618933,41.97,77153.15,0.0,-0.36171,0.0002,17.15242]
[1779066619791,41.97,77148.29,0.0,-0.36265,0.0002,17.16656]
[1779066619970,41.97,77148.29,0.0,-0.36265,0.0002,17.16656]
[1779066619986,41.97,77148.29,0.0,-0.36265,0.0002,17.16656]
[1779066620114,41.97,77148.29,0.0,-0.36265,0.0002,17.16656]
[1779066620146,41.97,77148.29,0.0,-0.36265,0.0002,17.16656]
[1779066620175,41.97,77148.29,0.0,-0.36265,0.0002,17.16656]
[1779066620317,41.97,77148.29,0.0,-0.36265,0.0002,17.16656]
[1779066620408,41.97,77148.29,0.0,-0.36265,0.0002,17.16656]
[1779066620443,41.97,77148.29,0.0,-0.36265,0.0002,17.16656]
[1779066620525,41.97,77148.29,0.0,-0.36265,0.0002,17.16656]
[1779066620592,41.97,77148.29,0.0,-0.36265,0.0002,17.16656]
[1779066620704,41.96,77136.02,0.0,-0.36504,0.0002,17.20189]
[1779066621291,41.98,77127.42,0.0,-0.36676,0.0002,17.22697]
[1779066622042,41.98,77127.42,0.0,-0.36676,0.0002,17.22697]
[1779066622052,41.98,77127.42,0.0,-0.36676,0.0002,17.22697]
[1779066622290,41.98,77123.46,0.0,-0.36756,0.0002,17.23854]
[1779066623227,41.98,77123.46,0.0,-0.36756,0.0002,17.23854]
[1779066623463,41.99,77116.36,0.0,-0.36898,0.0002,17.25871]
[1779066627314,42.0,77122.08,0.0,-0.36788,0.0002,17.24321]
[1779066628089,42.0,77122.08,0.0,-0.36788,0.0002,17.24321]
[1779066628753,42.01,77124.06,0.0,-0.36751,0.0002,17.23781]
[1779066633761,42.03,77124.75,0.0,-0.3674,0.0002,17.23166]
[1779066638371,42.05,77125.73,0.0,-0.36726,0.0002,17.22968]
[1779066638382,42.05,77125.73,0.0,-0.36726,0.0002,17.22968]
[1779066638421,42.05,77125.73,0.0,-0.36726,0.0002,17.22968]
[1779066638632,42.05,77125.73,0.0,-0.36726,0.0002,17.22968]
[1779066638667,42.05,77125.73,0.0,-0.36726,0.0002,17.22968]
[1779066638805,42.05,77131.68,0.0,-0.36611,0.0002,17.21304]
[1779066639032,42.05,77131.68,0.0,-0.36611,0.0002,17.21304]
[1779066639608,42.05,77131.68,0.0,-0.36611,0.0002,17.21304]
[1779066639659,42.05,77131.68,0.0,-0.36611,0.0002,17.21304]
[1779066639797,42.05,77147.1,0.0,-0.36309,0.0002,17.16871]
[1779066639900,42.05,77147.1,0.0,-0.36309,0.0002,17.16871]
[1779066639912,42.05,77147.1,0.0,-0.36309,0.0002,17.16871]
[1779066640763,42.05,77156.51,0.0,-0.36125,0.00019,17.14109]
[1779066641493,42.05,77156.51,0.0,-0.36125,0.00019,17.14109]
[1779066641677,42.05,77156.51,0.0,-0.36125,0.00019,17.14109]
[1779066646498,42.04,77157.04,0.0,-0.36111,0.00019,17.13902]
[1779066648864,42.03,77156.34,0.0,-0.36123,0.00019,17.14077]
[1779066648987,42.03,77156.34,0.0,-0.36123,0.00019,17.14077]
[1779066649677,42.03,77156.96,0.0,-0.3611,0.00019,17.13885]
[1779066652964,42.02,77157.59,0.0,-0.36096,0.00019,17.13669]
[1779066653259,42.02,77157.59,0.0,-0.36096,0.00019,17.13669]
[1779066653356,42.02,77157.59,0.0,-0.36096,0.00019,17.13669]
[1779066653635,42.02,77157.59,0.0,-0.36096,0.00019,17.13669]
[1779066653806,42.02,77157.59,0.0,-0.36096,0.00019,17.13669]
[1779066653838,42.02,77178.46,0.0,-0.3569,0.00019,17.07413]
[1779066654806,42.02,77188.88,0.0,-0.35488,0.00019,17.0422]
[1779066654900,42.02,77188.88,0.0,-0.35488,0.00019,17.0422]
[1779066655034,42.02,77188.88,0.0,-0.35488,0.00019,17.0422]
[1779066655613,42.02,77188.88,0.0,-0.35488,0.00019,17.0422]
[1779066655754,42.02,77188.88,0.0,-0.35488,0.00019,17.0422]
[1779066655789,42.02,77195.25,0.0,-0.35364,0.00019,17.02246]
[1779066655906,42.02,77195.25,0.0,-0.35364,0.00019,17.02246]
[1779066656322,42.02,77195.25,0.0,-0.35364,0.00019,17.02246]
[1779066656821,42.01,77203.85,0.0,-0.35195,0.00019,16.99511]
[1779066657598,42.01,77203.85,0.0,-0.35195,0.00019,16.99511]
[1779066657624,42.0,77210.49,0.0,-0.35065,0.00019,16.97388]
[1779066660819,42.0,77218.0,0.0,-0.3492,0.00019,16.94985]
[1779066660950,42.0,77218.0,0.0,-0.3492,0.00019,16.94985]
[1779066660957,42.0,77218.0,0.0,-0.3492,0.00019,16.94985]
[1779066661769,42.0,77214.94,0.0,-0.34979,0.00019,16.95961]
[1779066662806,42.0,77207.6,0.0,-0.3512,0.00019,16.98287]
[1779066663047,42.0,77207.6,0.0,-0.3512,0.00019,16.98287]
[1779066663752,42.0,77207.6,0.0,-0.3512,0.00019,16.98287]
[1779066663899,42.0,77207.6,0.0,-0.3512,0.00019,16.98287]
[1779066663784,41.99,77206.01,0.0,-0.3515,0.00019,16.98769]
[1779066664869,41.99,77205.81,0.0,-0.35154,0.00019,16.98832]
[1779066665860,41.99,77205.81,0.0,-0.35154,0.00019,16.98832]
[1779066665815,41.99,77224.75,0.0,-0.34788,0.00019,16.92777]
[1779066665888,41.99,77224.75,0.0,-0.34788,0.00019,16.92777]
[1779066666286,41.99,77224.75,0.0,-0.34788,0.00019,16.92777]
[1779066666842,41.99,77224.98,0.0,-0.34783,0.00019,16.92705]
[1779066668309,41.99,77220.48,0.0,-0.3487,0.00019,16.94154]
[1779066668506,41.99,77220.48,0.0,-0.3487,0.00019,16.94154]
[1779066668521,41.99,77220.48,0.0,-0.3487,0.00019,16.94154]
[1779066668708,41.99,77211.65,0.0,-0.3504,0.00019,16.9697]
[1779066669123,41.99,77211.65,0.0,-0.3504,0.00019,16.9697]
[1779066669764,41.99,77211.65,0.0,-0.3504,0.00019,16.9697]
[1779066669835,41.99,77206.78,0.0,-0.35134,0.00019,16.98502]
[1779066671364,41.99,77206.78,0.0,-0.35132,0.00019,16.98482]
[1779066671369,41.99,77206.78,0.0,-0.35132,0.00019,16.98482]
[1779066671752,41.98,77200.47,0.0,-0.35253,0.00019,17.00442]
[1779066674210,41.97,77198.71,0.0,-0.35283,0.00019,17.00925]
[1779066675491,41.97,77202.81,0.0,-0.35202,0.00019,16.99615]
[1779066675700,41.96,77205.85,0.0,-0.35142,0.00019,16.98635]
[1779066681099,41.94,77204.03,0.0,-0.35172,0.00019,16.99112]
[1779066682838,41.93,77196.01,0.0,-0.35323,0.00019,17.01561]
[1779066685858,41.92,77189.0,0.0,-0.35454,0.00019,17.03654]
[1779066688022,41.91,77186.46,0.0,-0.35503,0.00019,17.04428]
[1779066688798,41.91,77187.33,0.0,-0.35486,0.00019,17.04153]
[1779066693830,41.91,77187.48,0.0,-0.35478,0.00019,17.03563]
[1779066694957,41.91,77195.01,0.0,-0.35331,0.00019,17.01217]
[1779066696346,41.91,77194.49,0.0,-0.35341,0.00019,17.01375]
[1779066696383,41.91,77194.49,0.0,-0.35341,0.00019,17.01375]
[1779066700981,41.9,77195.27,0.0,-0.35325,0.00019,17.01111]
[1779066701830,41.9,77201.17,0.0,-0.3521,0.00019,16.99259]
[1779066702446,41.9,77201.17,0.0,-0.3521,0.00019,16.99259]
[1779066702683,41.9,77201.17,0.0,-0.3521,0.00019,16.99256]
[1779066705707,41.9,77196.31,0.0,-0.35304,0.00019,17.0077]
[1779066708475,41.9,77199.83,0.0,-0.35235,0.00019,16.9966]
[1779066709526,41.9,77202.95,0.0,-0.35175,0.00019,16.98676]
[1779066709881,41.9,77202.95,0.0,-0.35175,0.00019,16.98676]
[1779066710755,41.89,77209.21,0.0,-0.35052,0.00019,16.96673]
[1779066715254,41.89,77207.2,0.0,-0.3509,0.00019,16.97285]
[1779066718255,41.88,77206.45,0.0,-0.35103,0.00019,16.97497]
[1779066718295,41.88,77206.45,0.0,-0.35103,0.00019,16.97497]
[1779066718930,41.88,77206.45,0.0,-0.35102,0.00019,16.97488]
[1779066719878,41.88,77206.04,0.0,-0.3511,0.00019,16.9761]
[1779066723068,41.88,77206.23,0.0,-0.35105,0.00019,16.97527]
[1779066723839,41.88,77206.23,0.0,-0.35104,0.00019,16.97522]
[1779066724098,41.88,77206.23,0.0,-0.35104,0.00019,16.97522]
[1779066724147,41.88,77206.23,0.0,-0.35104,0.00019,16.97522]
[1779066724846,41.88,77204.31,0.0,-0.35142,0.00019,16.98129]
[1779066728613,41.87,77203.73,0.0,-0.35151,0.00019,16.9828]
[1779066732370,41.86,77202.0,0.0,-0.3518,0.00019,16.98753]
[1779066733909,41.85,77194.45,0.0,-0.35324,0.00019,17.0108]
[1779066734319,41.85,77194.45,0.0,-0.35324,0.00019,17.0108]
[1779066734917,41.85,77193.44,0.0,-0.35344,0.00019,17.01392]
[1779066737203,41.85,77197.78,0.0,-0.35259,0.00019,17.00026]
[1779066737231,41.85,77197.78,0.0,-0.35259,0.00019,17.00026]
[1779066737265,41.85,77197.78,0.0,-0.35259,0.00019,17.00026]
[1779066737943,41.85,77193.52,0.0,-0.35341,0.00019,17.01356]
[1779066738827,41.85,77193.52,0.0,-0.35341,0.00019,17.01356]
[1779066738844,41.85,77190.64,0.0,-0.35397,0.00019,17.02249]
[1779066739439,41.85,77190.64,0.0,-0.35397,0.00019,17.02249]
[1779066739484,41.84,77190.12,0.0,-0.35407,0.00019,17.02406]
[1779066744485,41.84,77185.78,0.0,-0.3549,0.00019,17.03736]
[1779066749643,41.84,77186.18,0.0,-0.35481,0.00019,17.03587]
[1779066749654,41.84,77186.18,0.0,-0.35481,0.00019,17.03587]
[1779066749775,41.84,77186.18,0.0,-0.35481,0.00019,17.03587]
[1779066749953,41.83,77186.82,0.0,-0.35468,0.00019,17.03378]
[1779066753854,41.83,77179.46,0.0,-0.35606,0.00019,17.05102]
[1779066755866,41.83,77175.71,0.0,-0.35679,0.00019,17.06243]
[1779066755931,41.83,77166.77,0.0,-0.35853,0.0002,17.08948]
[1779066758862,41.8,77163.6,0.0,-0.35907,0.0002,17.09777]
[1779066760876,41.78,77170.89,0.0,-0.35757,0.0002,17.07444]
[1779066763889,41.78,77170.56,0.0,-0.35763,0.0002,17.07536]
[1779066763936,41.77,77170.56,0.0,-0.35763,0.0002,17.07532]
[1779066768949,41.77,77172.15,0.0,-0.35731,0.0002,17.07032]
[1779066769746,41.77,77175.43,0.0,-0.35667,0.0002,17.06027]
[1779066769756,41.77,77175.43,0.0,-0.35667,0.0002,17.06027]
[1779066769757,41.77,77175.43,0.0,-0.35667,0.0002,17.06027]
[1779066770182,41.77,77177.47,0.0,-0.35627,0.0002,17.05399]
[1779066770864,41.77,77172.77,0.0,-0.35718,0.0002,17.06833]
[1779066771816,41.77,77172.77,0.0,-0.35718,0.0002,17.06833]
[1779066771917,41.77,77171.54,0.0,-0.35742,0.0002,17.07204]
[1779066772179,41.77,77171.54,0.0,-0.35742,0.0002,17.07204]
[1779066772227,41.77,77171.54,0.0,-0.35742,0.0002,17.07204]
[1779066773894,41.77,77170.55,0.0,-0.35761,0.0002,17.07506]
[1779066773938,41.77,77170.03,0.0,-0.35771,0.0002,17.07656]
[1779066776611,41.77,77169.19,0.0,-0.35787,0.0002,17.07902]
[1779066778019,41.75,77162.08,0.0,-0.35921,0.0002,17.09962]
[1779066783039,41.7,77163.42,0.0,-0.3588,0.0002,17.09315]
[1779066788068,41.66,77161.61,0.0,-0.35904,0.0002,17.09678]
[1779066788378,41.66,77161.61,0.0,-0.35904,0.0002,17.09678]
[1779066788798,41.66,77153.05,0.0,-0.36072,0.0002,17.1225]
[1779066789967,41.66,77142.93,0.0,-0.36272,0.0002,17.1525]
[1779066790306,41.66,77142.93,0.0,-0.36272,0.0002,17.1525]
[1779066790317,41.66,77142.93,0.0,-0.36272,0.0002,17.1525]
[1779066790377,41.66,77142.93,0.0,-0.36272,0.0002,17.1525]
[1779066790398,41.66,77142.93,0.0,-0.36272,0.0002,17.1525]
[1779066790428,41.66,77141.19,0.0,-0.36306,0.0002,17.1576]
[1779066791447,41.66,77141.19,0.0,-0.36306,0.0002,17.1576]
[1779066791608,41.66,77141.19,0.0,-0.36306,0.0002,17.1576]
[1779066791677,41.66,77141.19,0.0,-0.36306,0.0002,17.1576]
[1779066791816,41.66,77141.19,0.0,-0.36306,0.0002,17.1576]
[1779066791890,41.66,77141.19,0.0,-0.36306,0.0002,17.1576]
[1779066791951,41.66,77141.53,0.0,-0.36299,0.0002,17.15665]
[1779066792040,41.66,77141.53,0.0,-0.36299,0.0002,17.15665]
[1779066792904,41.67,77136.18,0.0,-0.36405,0.0002,17.17232]
[1779066793047,41.67,77136.18,0.0,-0.36405,0.0002,17.17232]
[1779066796044,41.67,77131.02,0.0,-0.36508,0.0002,17.18751]
[1779066797139,41.67,77130.55,0.0,-0.36518,0.0002,17.18893]
[1779066797925,41.67,77129.87,0.0,-0.36532,0.0002,17.19096]
[1779066802359,41.68,77129.71,0.0,-0.36537,0.0002,17.19168]
[1779066805821,41.68,77127.39,0.0,-0.36584,0.0002,17.19855]
[1779066805922,41.68,77127.4,0.0,-0.36584,0.0002,17.19859]
[1779066810965,41.69,77125.62,0.0,-0.36621,0.0002,17.20395]
[1779066810977,41.69,77125.62,0.0,-0.36621,0.0002,17.20395]
[1779066810999,41.69,77122.04,0.0,-0.36692,0.0002,17.21424]
[1779066811048,41.69,77122.04,0.0,-0.36692,0.0002,17.21424]
[1779066813045,41.69,77120.39,0.0,-0.36722,0.0002,17.21388]
[1779066813054,41.69,77120.39,0.0,-0.36722,0.0002,17.21388]
[1779066814861,41.7,77120.39,0.0,-0.36722,0.0002,17.21393]
[1779066814957,41.7,77122.45,0.0,-0.36682,0.0002,17.20813]
[1779066815089,41.7,77122.45,0.0,-0.36682,0.0002,17.20813]
[1779066815662,41.7,77127.76,0.0,-0.36577,0.0002,17.19299]
[1779066820099,41.7,77123.28,0.0,-0.36667,0.0002,17.20607]
[1779066820105,41.7,77123.28,0.0,-0.36667,0.0002,17.20607]
[1779066820891,41.7,77123.28,0.0,-0.36667,0.0002,17.20607]
[1779066820938,41.71,77119.89,0.0,-0.36735,0.0002,17.21577]
[1779066825424,41.71,77121.67,0.0,-0.36701,0.0002,17.21091]
[1779066826004,41.71,77121.01,0.0,-0.36714,0.0002,17.21284]
[1779066831028,41.72,77125.1,0.0,-0.36635,0.0002,17.20145]
[1779066834975,41.72,77125.73,0.0,-0.36624,0.0002,17.19984]
[1779066836074,41.72,77125.7,0.0,-0.36625,0.0002,17.20005]
[1779066837643,41.73,77125.88,0.0,-0.36622,0.0002,17.19959]
[1779066837799,41.73,77125.88,0.0,-0.36622,0.0002,17.19959]
[1779066837928,41.73,77126.86,0.0,-0.36603,0.0002,17.19685]
[1779066841035,41.73,77126.88,0.0,-0.36604,0.0002,17.19692]
[1779066841272,41.73,77125.33,0.0,-0.36635,0.0002,17.20141]
[1779066841681,41.73,77124.97,0.0,-0.36642,0.0002,17.2025]
[1779066843013,41.73,77131.4,0.0,-0.36516,0.0002,17.18411]
[1779066845639,41.74,77129.47,0.0,-0.36554,0.0002,17.18979]
[1779066845700,41.74,77129.47,0.0,-0.36554,0.0002,17.18979]
[1779066845741,41.74,77129.47,0.0,-0.36554,0.0002,17.18979]
[1779066845773,41.74,77129.47,0.0,-0.36554,0.0002,17.18979]
[1779066845797,41.74,77122.29,0.0,-0.36696,0.0002,17.21037]
[1779066850113,41.74,77122.42,0.0,-0.36695,0.0002,17.21016]
[1779066851141,41.74,77122.57,0.0,-0.36693,0.0002,17.20983]
[1779066851760,41.74,77116.89,0.0,-0.36805,0.0002,17.22596]
[1779066852228,41.74,77116.89,0.0,-0.36805,0.0002,17.22596]
[1779066852767,41.74,77114.3,0.0,-0.36856,0.0002,17.23328]
[1779066855720,41.75,77113.67,0.0,-0.36869,0.0002,17.23512]
[1779066856065,41.75,77111.35,0.0,-0.36915,0.0002,17.24165]
[1779066857874,41.75,77108.17,0.0,-0.36979,0.0002,17.25055]
[1779066858008,41.75,77108.17,0.0,-0.36979,0.0002,17.25055]
[1779066858040,41.75,77096.33,0.0,-0.37213,0.0002,17.28321]
[1779066858420,41.75,77096.33,0.0,-0.37213,0.0002,17.28321]
[1779066858451,41.75,77096.33,0.0,-0.37213,0.0002,17.28321]
[1779066859063,41.75,77086.6,0.0,-0.37406,0.0002,17.30959]
[1779066860385,41.75,77083.94,0.0,-0.37459,0.0002,17.31671]
[1779066861037,41.75,77081.49,0.0,-0.37508,0.0002,17.32324]
[1779066861981,41.75,77081.49,0.0,-0.37508,0.0002,17.32324]
[1779066861987,41.75,77081.49,0.0,-0.37508,0.0002,17.32324]
[1779066861995,41.75,77081.49,0.0,-0.37508,0.0002,17.32324]
[1779066862030,41.75,77081.49,0.0,-0.37508,0.0002,17.32324]
[1779066861999,41.75,77081.21,0.0,-0.37513,0.0002,17.32397]
[1779066863806,41.75,77081.21,0.0,-0.37513,0.0002,17.32395]
[1779066863864,41.75,77081.21,0.0,-0.37513,0.0002,17.32395]
[1779066864074,41.75,77066.05,0.0,-0.37815,0.0002,17.36386]
[1779066864520,41.75,77066.05,0.0,-0.37815,0.0002,17.36386]
[1779066864804,41.75,77066.05,0.0,-0.37815,0.0002,17.36386]
[1779066864829,41.75,77066.05,0.0,-0.37815,0.0002,17.36386]
[1779066864874,41.75,77045.34,0.0,-0.38229,0.0002,17.41685]
[1779066866027,41.75,77039.17,0.0,-0.38353,0.0002,17.43229]
[1779066866675,41.75,77039.17,0.0,-0.38353,0.0002,17.43229]
[1779066866706,41.75,77039.17,0.0,-0.38353,0.0002,17.43229]
[1779066866742,41.75,77039.17,0.0,-0.38353,0.0002,17.43229]
[1779066866793,41.75,77039.17,0.0,-0.38353,0.0002,17.43229]
[1779066867064,41.75,77039.17,0.0,-0.38353,0.0002,17.43229]
[1779066867069,41.75,77035.29,0.0,-0.3843,0.0002,17.44189]
[1779066867120,41.75,77035.29,0.0,-0.3843,0.0002,17.44189]
[1779066870636,41.75,77035.13,0.0,-0.38434,0.0002,17.44232]
[1779066870899,41.75,77035.05,0.0,-0.38436,0.0002,17.44257]
[1779066871932,41.75,77035.05,0.0,-0.38436,0.0002,17.44257]
[1779066872064,41.75,77047.53,0.0,-0.38183,0.0002,17.4063]
[1779066873010,41.75,77053.63,0.0,-0.3806,0.0002,17.3908]
[1779066873244,41.75,77053.63,0.0,-0.3806,0.0002,17.3908]
[1779066873262,41.75,77053.63,0.0,-0.3806,0.0002,17.3908]
[1779066873279,41.75,77053.63,0.0,-0.3806,0.0002,17.3908]
[1779066873921,41.75,77053.63,0.0,-0.3806,0.0002,17.39076]
[1779066875737,41.75,77054.66,0.0,-0.38039,0.0002,17.3881]
[1779066875935,41.75,77056.27,0.0,-0.38007,0.0002,17.38395]
[1779066877003,41.75,77056.27,0.0,-0.38007,0.0002,17.38395]
[1779066877062,41.74,77056.82,0.0,-0.37996,0.0002,17.38251]
[1779066882070,41.74,77054.39,0.0,-0.38043,0.0002,17.38861]
[1779066882995,41.74,77049.47,0.0,-0.38141,0.0002,17.40104]
[1779066883168,41.74,77049.47,0.0,-0.38141,0.0002,17.40104]
[1779066883991,41.74,77049.47,0.0,-0.38141,0.0002,17.40101]
[1779066884764,41.74,77049.47,0.0,-0.38141,0.0002,17.40101]
[1779066886318,41.74,77050.35,0.0,-0.38123,0.0002,17.3987]
[1779066886338,41.74,77050.35,0.0,-0.38123,0.0002,17.3987]
[1779066887010,41.73,77049.24,0.0,-0.38145,0.0002,17.40147]
[1779066888019,41.74,77044.31,0.0,-0.38243,0.0002,17.41389]
[1779066889026,41.74,77039.25,0.0,-0.38345,0.0002,17.4266]
[1779066890048,41.74,77032.21,0.0,-0.38487,0.0002,17.44404]
[1779066893057,41.74,77023.67,0.0,-0.3866,0.0002,17.46499]
[1779066893569,41.74,77023.67,0.0,-0.3866,0.0002,17.46499]
[1779066893575,41.74,77023.67,0.0,-0.3866,0.0002,17.46499]
[1779066894075,41.74,77012.63,0.0,-0.38882,0.0002,17.49142]
[1779066894630,41.74,77012.63,0.0,-0.38882,0.0002,17.49142]
[1779066894639,41.74,77012.63,0.0,-0.38882,0.0002,17.49142]
[1779066894707,41.74,77012.63,0.0,-0.38882,0.0002,17.49142]
[1779066895092,41.75,77012.63,0.0,-0.38882,0.0002,17.49145]
[1779066898103,41.75,77007.23,0.0,-0.38991,0.0002,17.50423]
[1779066900576,41.75,77004.77,0.0,-0.39041,0.0002,17.51001]
[1779066900890,41.75,77004.77,0.0,-0.39041,0.0002,17.51001]
[1779066901198,41.75,76987.87,0.0,-0.39382,0.0002,17.54875]
[1779066901795,41.75,76987.87,0.0,-0.39382,0.0002,17.54875]
[1779066901917,41.75,76987.87,0.0,-0.39382,0.0002,17.54875]
[1779066901961,41.75,76987.87,0.0,-0.39382,0.0002,17.54875]
[1779066902132,41.75,76987.74,0.0,-0.39385,0.0002,17.54906]
[1779066903079,41.75,76987.74,0.0,-0.39385,0.0002,17.54906]
[1779066903164,41.75,76981.13,0.0,-0.39518,0.0002,17.56385]
[1779066903623,41.75,76981.13,0.0,-0.39518,0.0002,17.56385]
[1779066903655,41.75,76981.13,0.0,-0.39518,0.0002,17.56385]
[1779066903683,41.75,76981.13,0.0,-0.39518,0.0002,17.56385]
[1779066903819,41.75,76981.13,0.0,-0.39518,0.0002,17.56385]
[1779066904146,41.75,76981.13,0.0,-0.39518,0.0002,17.56382]
[1779066904913,41.75,76981.13,0.0,-0.39518,0.0002,17.56382]
[1779066904933,41.75,76981.13,0.0,-0.39518,0.0002,17.56382]
[1779066906226,41.75,76987.24,0.0,-0.39394,0.0002,17.55011]
[1779066906317,41.75,76987.24,0.0,-0.39394,0.0002,17.55011]
[1779066906359,41.75,76987.24,0.0,-0.39394,0.0002,17.55011]
[1779066906423,41.75,76987.24,0.0,-0.39394,0.0002,17.55011]
[1779066907172,41.75,76975.63,0.0,-0.39629,0.0002,17.57594]
[1779066907964,41.75,76975.63,0.0,-0.39629,0.0002,17.57594]
[1779066908173,41.75,76975.63,0.0,-0.39629,0.0002,17.57593]
[1779066908660,41.75,76975.63,0.0,-0.39629,0.0002,17.57593]
[1779066909180,41.75,76963.93,0.0,-0.39866,0.0002,17.60133]
[1779066910189,41.74,76958.9,0.0,-0.39968,0.0002,17.61205]
[1779066911195,41.75,76952.23,0.0,-0.40103,0.0002,17.62612]
[1779066912202,41.75,76945.12,0.0,-0.40248,0.0002,17.64093]
[1779066913668,41.75,76945.62,0.0,-0.40239,0.0002,17.63998]
[1779066913675,41.75,76945.62,0.0,-0.40239,0.0002,17.63998]
[1779066914215,41.75,76937.69,0.0,-0.404,0.0002,17.65619]
[1779066914481,41.75,76937.69,0.0,-0.404,0.0002,17.65619]
[1779066914601,41.75,76937.69,0.0,-0.404,0.0002,17.65619]
[1779066914769,41.75,76937.69,0.0,-0.404,0.0002,17.65619]
[1779066914799,41.75,76937.69,0.0,-0.404,0.0002,17.65619]
[1779066915225,41.75,76931.59,0.0,-0.40525,0.0002,17.66852]
[1779066916233,41.75,76931.59,0.0,-0.40525,0.0002,17.66852]
[1779066916230,41.75,76925.48,0.0,-0.40649,0.0002,17.68063]
[1779066916242,41.75,76925.48,0.0,-0.40649,0.0002,17.68063]
[1779066917029,41.75,76925.48,0.0,-0.40649,0.0002,17.68063]
[1779066917240,41.76,76920.56,0.0,-0.4075,0.0002,17.69028]
[1779066918243,41.76,76907.17,0.0,-0.41023,0.0002,17.71592]
[1779066918691,41.76,76907.17,0.0,-0.41023,0.0002,17.71592]
[1779066919250,41.76,76900.48,0.0,-0.4116,0.0002,17.72842]
[1779066921187,41.76,76888.1,0.0,-0.41414,0.0002,17.75098]
[1779066922238,41.76,76881.83,0.0,-0.41542,0.00021,17.76215]
[1779066923687,41.76,76884.78,0.0,-0.41482,0.0002,17.75691]
[1779066923693,41.76,76884.78,0.0,-0.41482,0.0002,17.75691]
[1779066923703,41.76,76884.78,0.0,-0.41482,0.0002,17.75691]
[1779066923733,41.76,76884.78,0.0,-0.41482,0.0002,17.75691]
[1779066923834,41.76,76892.66,0.0,-0.4132,0.0002,17.74276]
[1779066924475,41.76,76892.66,0.0,-0.4132,0.0002,17.74276]
[1779066924554,41.76,76892.56,0.0,-0.41322,0.0002,17.74292]
[1779066925531,41.76,76892.56,0.0,-0.41322,0.0002,17.74292]
[1779066929513,41.75,76893.75,0.0,-0.41298,0.0002,17.74073]
[1779066929607,41.75,76889.14,0.0,-0.41392,0.0002,17.74907]
[1779066931262,41.75,76889.14,0.0,-0.41392,0.0002,17.74907]
[1779066931549,41.75,76889.78,0.0,-0.41377,0.0002,17.74288]
[1779066931941,41.75,76889.78,0.0,-0.41377,0.0002,17.74288]
[1779066932070,41.75,76889.78,0.0,-0.41377,0.0002,17.74288]
[1779066932176,41.75,76898.9,0.0,-0.4119,0.0002,17.72624]
[1779066932307,41.75,76898.9,0.0,-0.4119,0.0002,17.72624]
[1779066933210,41.75,76915.94,0.0,-0.40841,0.0002,17.69413]
[1779066934123,41.75,76915.94,0.0,-0.40841,0.0002,17.69413]
[1779066934130,41.75,76915.94,0.0,-0.40841,0.0002,17.69413]
[1779066934268,41.75,76924.13,0.0,-0.40674,0.0002,17.67822]
[1779066934448,41.75,76924.13,0.0,-0.40674,0.0002,17.67822]
[1779066935200,41.75,76937.3,0.0,-0.40406,0.0002,17.65202]
[1779066936207,41.75,76937.3,0.0,-0.40406,0.0002,17.65202]
[1779066936212,41.75,76937.3,0.0,-0.40406,0.0002,17.65202]
[1779066936220,41.75,76937.3,0.0,-0.40406,0.0002,17.65202]
[1779066936203,41.76,76944.99,0.0,-0.4025,0.0002,17.63635]
[1779066937175,41.76,76945.55,0.0,-0.40239,0.0002,17.63524]
[1779066940682,41.76,76943.61,0.0,-0.4028,0.0002,17.63935]
[1779066941629,41.77,76940.08,0.0,-0.40352,0.0002,17.64661]
[1779066941682,41.77,76940.08,0.0,-0.40352,0.0002,17.64661]
[1779066941870,41.77,76940.08,0.0,-0.40352,0.0002,17.64661]
[1779066942052,41.77,76934.24,0.0,-0.40471,0.0002,17.65846]
[1779066943713,41.77,76934.24,0.0,-0.40471,0.0002,17.65846]
[1779066944194,41.77,76942.94,0.0,-0.40295,0.0002,17.6409]
[1779066945256,41.77,76942.94,0.0,-0.40295,0.0002,17.6409]
[1779066945480,41.77,76946.53,0.0,-0.40222,0.0002,17.63356]
[1779066945549,41.77,76946.53,0.0,-0.40222,0.0002,17.63356]
[1779066945709,41.77,76946.53,0.0,-0.40222,0.0002,17.63356]
[1779066946049,41.77,76946.53,0.0,-0.40222,0.0002,17.63356]
[1779066946130,41.77,76946.53,0.0,-0.40222,0.0002,17.63356]
[1779066946268,41.77,76946.53,0.0,-0.40222,0.0002,17.63356]
[1779066946220,41.77,76955.53,0.0,-0.4004,0.0002,17.6148]
[1779066947205,41.77,76975.93,0.0,-0.39626,0.0002,17.57086]
[1779066948285,41.77,76988.28,0.0,-0.39376,0.0002,17.54333]
[1779066949131,41.77,76988.28,0.0,-0.39376,0.0002,17.54333]
[1779066949141,41.77,76988.28,0.0,-0.39376,0.0002,17.54333]
[1779066949200,41.77,76990.2,0.0,-0.39337,0.0002,17.53899]
[1779066949318,41.77,76990.2,0.0,-0.39337,0.0002,17.53899]
[1779066950134,41.77,76990.2,0.0,-0.39337,0.0002,17.53899]
[1779066950236,41.77,76988.26,0.0,-0.39376,0.0002,17.54337]
[1779066951136,41.77,76988.26,0.0,-0.39376,0.0002,17.54337]
[1779066951142,41.77,76988.26,0.0,-0.39376,0.0002,17.54337]
[1779066951144,41.77,76988.26,0.0,-0.39376,0.0002,17.54337]
[1779066951174,41.77,76987.07,0.0,-0.394,0.0002,17.54604]
[1779066953194,41.77,76980.59,0.0,-0.39531,0.0002,17.5605]
[1779066953421,41.77,76980.59,0.0,-0.39531,0.0002,17.5605]
[1779066954237,41.77,76975.46,0.0,-0.39635,0.0002,17.57181]
[1779066955750,41.77,76974.06,0.0,-0.39663,0.0002,17.57486]
[1779066955960,41.77,76974.06,0.0,-0.39663,0.0002,17.57486]
[1779066956048,41.77,76964.95,0.0,-0.39847,0.0002,17.59461]
[1779066957061,41.77,76964.95,0.0,-0.39847,0.0002,17.59461]
[1779066957449,41.77,76962.74,0.0,-0.39892,0.0002,17.59932]
[1779066957643,41.77,76960.13,0.0,-0.39945,0.0002,17.60489]
[1779066959741,41.77,76960.85,0.0,-0.3993,0.0002,17.60336]
[1779066959906,41.77,76960.85,0.0,-0.3993,0.0002,17.60336]
[1779066960016,41.77,76960.85,0.0,-0.3993,0.0002,17.60336]
[1779066960086,41.77,76954.66,0.0,-0.40056,0.0002,17.61646]
[1779066960450,41.77,76954.66,0.0,-0.40056,0.0002,17.61646]
[1779066960465,41.77,76954.66,0.0,-0.40056,0.0002,17.61646]
[1779066960478,41.77,76954.66,0.0,-0.40056,0.0002,17.61646]
[1779066960634,41.77,76954.66,0.0,-0.40056,0.0002,17.61646]
[1779066961251,41.77,76943.41,0.0,-0.40285,0.0002,17.63988]
[1779066961944,41.77,76938.19,0.0,-0.40391,0.0002,17.65051]
[1779066962807,41.77,76938.19,0.0,-0.40391,0.0002,17.65051]
[1779066963237,41.77,76930.74,0.0,-0.40544,0.0002,17.66557]
[1779066965194,41.77,76930.91,0.0,-0.4054,0.0002,17.66526]
[1779066965206,41.77,76930.91,0.0,-0.4054,0.0002,17.66526]
[1779066965292,41.77,76930.88,0.0,-0.40541,0.0002,17.66535]
[1779066966854,41.78,76929.59,0.0,-0.40568,0.0002,17.66795]
[1779066968192,41.78,76923.24,0.0,-0.40698,0.0002,17.68053]
[1779066969212,41.78,76914.77,0.0,-0.40871,0.0002,17.69695]
[1779066969878,41.78,76914.77,0.0,-0.40871,0.0002,17.69695]
[1779066969947,41.78,76914.77,0.0,-0.40871,0.0002,17.69695]
[1779066969957,41.78,76914.05,0.0,-0.40885,0.0002,17.69833]
[1779066970610,41.78,76914.05,0.0,-0.40885,0.0002,17.69833]
[1779066971114,41.78,76913.28,0.0,-0.40902,0.0002,17.69983]
[1779066971415,41.78,76913.28,0.0,-0.40902,0.0002,17.69983]
[1779066971899,41.78,76913.28,0.0,-0.40902,0.0002,17.69983]
[1779066971980,41.78,76913.28,0.0,-0.40902,0.0002,17.69983]
[1779066972233,41.78,76905.93,0.0,-0.41052,0.0002,17.71376]
[1779066972793,41.78,76905.93,0.0,-0.41052,0.0002,17.71376]
[1779066972889,41.78,76905.93,0.0,-0.41052,0.0002,17.71376]
[1779066973156,41.78,76905.93,0.0,-0.41052,0.0002,17.71376]
[1779066973172,41.78,76905.93,0.0,-0.41052,0.0002,17.71376]
[1779066973296,41.78,76904.87,0.0,-0.41074,0.0002,17.71575]
[1779066973401,41.78,76904.87,0.0,-0.41074,0.0002,17.71575]
[1779066973447,41.78,76904.87,0.0,-0.41074,0.0002,17.71575]
[1779066973660,41.78,76904.87,0.0,-0.41074,0.0002,17.71575]
[1779066973744,41.78,76904.87,0.0,-0.41074,0.0002,17.71575]
[1779066974217,41.78,76910.54,0.0,-0.40958,0.0002,17.70508]
[1779066975284,41.78,76916.33,0.0,-0.4084,0.0002,17.69404]
[1779066975643,41.78,76916.33,0.0,-0.4084,0.0002,17.69404]
[1779066976280,41.79,76915.74,0.0,-0.40852,0.0002,17.6952]
[1779066978115,41.79,76913.78,0.0,-0.40892,0.0002,17.69897]
[1779066978213,41.79,76907.25,0.0,-0.41026,0.0002,17.71137]
[1779066978453,41.79,76907.25,0.0,-0.41026,0.0002,17.71137]
[1779066978459,41.79,76907.25,0.0,-0.41026,0.0002,17.71137]
[1779066979074,41.79,76902.29,0.0,-0.41127,0.0002,17.72065]
[1779066980985,41.79,76899.44,0.0,-0.41185,0.0002,17.72592]
[1779066981185,41.79,76899.15,0.0,-0.41191,0.0002,17.72647]
[1779066982440,41.79,76899.83,0.0,-0.41178,0.0002,17.72522]
[1779066983240,41.79,76906.09,0.0,-0.4105,0.0002,17.71358]
[1779066983461,41.79,76906.09,0.0,-0.4105,0.0002,17.71358]
[1779066984282,41.79,76906.09,0.0,-0.4105,0.0002,17.71358]
[1779066984311,41.79,76911.88,0.0,-0.40932,0.0002,17.70266]
[1779066984618,41.79,76911.88,0.0,-0.40932,0.0002,17.70266]
[1779066984730,41.79,76911.88,0.0,-0.40932,0.0002,17.70266]
[1779066986332,41.79,76911.88,0.0,-0.40932,0.0002,17.70266]
[1779066986348,41.79,76912.68,0.0,-0.40915,0.0002,17.70116]
[1779066986402,41.79,76912.68,0.0,-0.40915,0.0002,17.70116]
[1779066986744,41.79,76911.71,0.0,-0.40935,0.0002,17.70302]
[1779066988066,41.79,76923.25,0.0,-0.40701,0.0002,17.68083]
[1779066990259,41.8,76929.48,0.0,-0.40574,0.0002,17.66862]
[1779066992524,41.8,76932.35,0.0,-0.40514,0.0002,17.65791]
[1779066992530,41.8,76932.35,0.0,-0.40514,0.0002,17.65791]
[1779066993282,41.8,76931.99,0.0,-0.40522,0.0002,17.65871]
[1779066993940,41.8,76931.99,0.0,-0.40522,0.0002,17.65871]
[1779066994322,41.8,76932.37,0.0,-0.40515,0.0002,17.65799]
[1779066997893,41.81,76935.58,0.0,-0.4045,0.0002,17.65166]
[1779066998331,41.81,76932.8,0.0,-0.40507,0.0002,17.65727]
[1779067001831,41.82,76932.8,0.0,-0.40508,0.0002,17.65737]
[1779067001894,41.82,76932.8,0.0,-0.40508,0.0002,17.65737]
[1779067002806,41.82,76933.0,0.0,-0.40504,0.0002,17.65697]
[1779067003242,41.82,76934.73,0.0,-0.40469,0.0002,17.65357]
[1779067004276,41.82,76927.3,0.0,-0.40621,0.0002,17.66837]
[1779067006302,41.82,76920.22,0.0,-0.40765,0.0002,17.68225]
[1779067006948,41.82,76920.22,0.0,-0.40765,0.0002,17.68225]
[1779067006960,41.82,76920.22,0.0,-0.40765,0.0002,17.68225]
[1779067008825,41.82,76920.61,0.0,-0.40758,0.0002,17.68153]
[1779067008896,41.82,76920.61,0.0,-0.40758,0.0002,17.68153]
[1779067009339,41.82,76927.07,0.0,-0.40626,0.0002,17.66892]
[1779067009489,41.82,76927.07,0.0,-0.40626,0.0002,17.66892]
[1779067009630,41.82,76927.07,0.0,-0.40626,0.0002,17.66892]
[1779067010156,41.83,76932.28,0.0,-0.40521,0.0002,17.65863]
[1779067011103,41.83,76932.28,0.0,-0.40521,0.0002,17.65863]
[1779067011326,41.83,76932.87,0.0,-0.40509,0.0002,17.65748]
[1779067011374,41.83,76932.87,0.0,-0.40509,0.0002,17.65748]
[1779067011402,41.83,76932.87,0.0,-0.40509,0.0002,17.65748]
[1779067011924,41.83,76932.87,0.0,-0.40509,0.0002,17.65748]
[1779067013265,41.83,76932.87,0.0,-0.40509,0.0002,17.65748]
[1779067013303,41.83,76932.87,0.0,-0.40509,0.0002,17.65748]
[1779067013300,41.83,76925.84,0.0,-0.40652,0.0002,17.67146]
[1779067017290,41.83,76923.8,0.0,-0.40695,0.0002,17.67552]
[1779067018341,41.84,76922.99,0.0,-0.40712,0.0002,17.67715]
[1779067021292,41.84,76912.17,0.0,-0.40933,0.0002,17.69803]
[1779067023343,41.84,76918.53,0.0,-0.40803,0.0002,17.68589]
[1779067024894,41.84,76920.23,0.0,-0.40769,0.0002,17.68262]
[1779067025331,41.84,76920.31,0.0,-0.40767,0.0002,17.68248]
[1779067025757,41.84,76920.31,0.0,-0.40767,0.0002,17.68248]
[1779067026272,41.84,76927.84,0.0,-0.40614,0.0002,17.66779]
[1779067026837,41.84,76927.84,0.0,-0.40614,0.0002,17.66779]
[1779067027577,41.84,76931.35,0.0,-0.40543,0.0002,17.66088]
[1779067028296,41.85,76934.16,0.0,-0.40486,0.0002,17.6553]
[1779067028530,41.85,76934.16,0.0,-0.40486,0.0002,17.6553]
[1779067028590,41.85,76934.16,0.0,-0.40486,0.0002,17.6553]
[1779067028619,41.85,76934.16,0.0,-0.40486,0.0002,17.6553]
[1779067028651,41.85,76934.16,0.0,-0.40486,0.0002,17.6553]
[1779067029150,41.85,76934.16,0.0,-0.40486,0.0002,17.6553]
[1779067029333,41.85,76933.61,0.0,-0.40498,0.0002,17.65644]
[1779067030772,41.85,76934.11,0.0,-0.40488,0.0002,17.65547]
[1779067031552,41.85,76934.64,0.0,-0.40477,0.0002,17.65445]
[1779067031573,41.85,76934.64,0.0,-0.40477,0.0002,17.65445]
[1779067033769,41.85,76935.05,0.0,-0.40469,0.0002,17.65366]
[1779067034080,41.85,76935.9,0.0,-0.40453,0.0002,17.65199]
[1779067035560,41.85,76938.08,0.0,-0.40409,0.0002,17.64764]
[1779067036101,41.86,76944.9,0.0,-0.4027,0.0002,17.63381]
[1779067037257,41.86,76950.89,0.0,-0.40149,0.0002,17.62152]
[1779067038274,41.86,76950.89,0.0,-0.40149,0.0002,17.62152]
[1779067038375,41.86,76946.18,0.0,-0.40245,0.0002,17.63128]
[1779067040123,41.86,76939.46,0.0,-0.40382,0.0002,17.64505]
[1779067041603,41.86,76939.11,0.0,-0.40389,0.0002,17.64576]
[1779067041855,41.86,76939.11,0.0,-0.40389,0.0002,17.64576]
[1779067044493,41.87,76934.0,0.0,-0.40494,0.0002,17.65616]
[1779067044534,41.87,76934.0,0.0,-0.40494,0.0002,17.65616]
[1779067047329,41.87,76929.02,0.0,-0.40597,0.0002,17.66614]
[1779067048156,41.87,76929.02,0.0,-0.40597,0.0002,17.66614]
[1779067048333,41.88,76919.12,0.0,-0.40798,0.0002,17.68549]
[1779067050264,41.88,76915.4,0.0,-0.40874,0.0002,17.69265]
[1779067050310,41.88,76915.4,0.0,-0.40874,0.0002,17.69265]
[1779067050319,41.88,76914.73,0.0,-0.40888,0.0002,17.69394]
[1779067052300,41.88,76914.73,0.0,-0.40886,0.0002,17.68892]
[1779067052309,41.88,76914.73,0.0,-0.40886,0.0002,17.68892]
[1779067056238,41.88,76920.42,0.0,-0.4077,0.0002,17.67804]
[1779067057243,41.88,76924.9,0.0,-0.40679,0.0002,17.66935]
[1779067062279,41.89,76923.96,0.0,-0.407,0.0002,17.6713]
[1779067065423,41.89,76925.97,0.0,-0.40659,0.0002,17.66744]
[1779067065455,41.89,76925.97,0.0,-0.40659,0.0002,17.66744]
[1779067066310,41.89,76925.88,0.0,-0.40661,0.0002,17.66764]
[1779067066971,41.89,76925.88,0.0,-0.40661,0.0002,17.66764]
[1779067068321,41.89,76934.07,0.0,-0.40496,0.0002,17.6515]
[1779067068786,41.89,76934.07,0.0,-0.40496,0.0002,17.6515]
[1779067069329,41.9,76935.81,0.0,-0.4046,0.0002,17.64806]
[1779067069765,41.9,76935.81,0.0,-0.4046,0.0002,17.64806]
[1779067069827,41.9,76935.81,0.0,-0.4046,0.0002,17.64806]
[1779067070222,41.9,76935.81,0.0,-0.4046,0.0002,17.64806]
[1779067070247,41.9,76935.81,0.0,-0.4046,0.0002,17.64806]
[1779067070422,41.9,76935.81,0.0,-0.4046,0.0002,17.64806]
[1779067070416,41.9,76941.77,0.0,-0.4034,0.0002,17.63607]
[1779067070581,41.9,76941.77,0.0,-0.4034,0.0002,17.63607]
[1779067070597,41.9,76941.77,0.0,-0.4034,0.0002,17.63607]
[1779067071385,41.9,76941.77,0.0,-0.4034,0.0002,17.63607]
[1779067071413,41.9,76950.22,0.0,-0.40169,0.0002,17.61878]
[1779067072410,41.9,76961.53,0.0,-0.3994,0.0002,17.59511]
[1779067074259,41.9,76961.53,0.0,-0.3994,0.0002,17.59512]
[1779067074366,41.9,76967.03,0.0,-0.39829,0.0002,17.58337]
[1779067075868,41.9,76963.42,0.0,-0.39902,0.0002,17.59107]
[1779067075906,41.9,76963.42,0.0,-0.39902,0.0002,17.59107]
[1779067076003,41.9,76963.42,0.0,-0.39902,0.0002,17.59107]
[1779067076403,41.9,76963.42,0.0,-0.39902,0.0002,17.59107]
[1779067076408,41.9,76963.42,0.0,-0.39902,0.0002,17.59107]
[1779067076428,41.9,76952.04,0.0,-0.40132,0.0002,17.615]
[1779067078132,41.9,76952.04,0.0,-0.40132,0.0002,17.61501]
[1779067078393,41.9,76943.62,0.0,-0.40303,0.0002,17.63234]
[1779067080267,41.9,76943.04,0.0,-0.40314,0.0002,17.63351]
[1779067081184,41.9,76942.77,0.0,-0.4032,0.0002,17.6341]
[1779067081414,41.9,76938.07,0.0,-0.40416,0.0002,17.64366]
[1779067082422,41.9,76933.39,0.0,-0.40511,0.0002,17.65307]
[1779067083718,41.9,76930.43,0.0,-0.40572,0.0002,17.65897]
[1779067085889,41.91,76928.83,0.0,-0.40605,0.0002,17.66218]
[1779067090950,41.91,76932.47,0.0,-0.40531,0.0002,17.65507]
[1779067091473,41.91,76931.87,0.0,-0.40544,0.0002,17.65631]
[1779067092398,41.91,76929.76,0.0,-0.40587,0.0002,17.66051]
[1779067093548,41.92,76926.09,0.0,-0.40662,0.0002,17.66774]
[1779067093556,41.92,76926.09,0.0,-0.40662,0.0002,17.66774]
[1779067093643,41.92,76926.09,0.0,-0.40662,0.0002,17.66774]
[1779067094161,41.92,76926.05,0.0,-0.40663,0.0002,17.66784]
[1779067095905,41.92,76921.28,0.0,-0.4076,0.0002,17.67714]
[1779067101057,41.92,76919.44,0.0,-0.40798,0.0002,17.68075]
[1779067104241,41.92,76914.5,0.0,-0.40899,0.0002,17.69028]
[1779067106294,41.92,76911.15,0.0,-0.40967,0.0002,17.69663]
[1779067106364,41.92,76904.74,0.0,-0.41098,0.0002,17.70865]
[1779067107944,41.93,76902.18,0.0,-0.41151,0.0002,17.7134]
[1779067108208,41.93,76902.18,0.0,-0.41151,0.0002,17.7134]
[1779067108450,41.93,76902.18,0.0,-0.41151,0.0002,17.7134]
[1779067108458,41.93,76900.92,0.0,-0.41176,0.0002,17.71572]
[1779067108516,41.93,76900.92,0.0,-0.41176,0.0002,17.71572]
[1779067109048,41.93,76900.92,0.0,-0.41176,0.0002,17.71572]
[1779067109121,41.93,76900.92,0.0,-0.41176,0.0002,17.71572]
[1779067109413,41.93,76908.68,0.0,-0.41018,0.0002,17.70131]
[1779067110033,41.93,76915.13,0.0,-0.40887,0.0002,17.68912]
[1779067111225,41.93,76915.22,0.0,-0.40883,0.0002,17.68394]
[1779067111702,41.93,76915.22,0.0,-0.40883,0.0002,17.68394]
[1779067112370,41.93,76912.53,0.0,-0.40938,0.0002,17.68907]
[1779067114381,41.93,76908.17,0.0,-0.41027,0.0002,17.6973]
[1779067119400,41.93,76909.32,0.0,-0.41004,0.0002,17.69519]
[1779067123886,41.93,76910.1,0.0,-0.40989,0.0002,17.69378]
[1779067123909,41.93,76910.1,0.0,-0.40989,0.0002,17.69378]
[1779067123921,41.93,76911.45,0.0,-0.40961,0.0002,17.69124]
[1779067125209,41.94,76916.95,0.0,-0.4085,0.0002,17.68083]
[1779067126827,41.94,76920.03,0.0,-0.40787,0.0002,17.67493]
[1779067126834,41.94,76920.03,0.0,-0.40787,0.0002,17.67493]
[1779067127309,41.94,76920.73,0.0,-0.40773,0.0002,17.67361]
[1779067132736,41.94,76920.65,0.0,-0.40776,0.0002,17.67386]
[1779067132884,41.94,76914.9,0.0,-0.40893,0.0002,17.6849]
[1779067134753,41.95,76914.9,0.0,-0.40893,0.0002,17.68492]
[1779067134805,41.95,76911.56,0.0,-0.40961,0.0002,17.69127]
[1779067139047,41.95,76909.53,0.0,-0.41003,0.0002,17.69513]
[1779067139479,41.95,76907.24,0.0,-0.4105,0.0002,17.69943]
[1779067143398,41.95,76901.36,0.0,-0.4117,0.0002,17.71036]
[1779067146671,41.95,76899.07,0.0,-0.41217,0.0002,17.71457]
[1779067146681,41.95,76899.07,0.0,-0.41217,0.0002,17.71457]
[1779067146684,41.95,76899.07,0.0,-0.41217,0.0002,17.71457]
[1779067147128,41.95,76899.07,0.0,-0.41217,0.0002,17.71457]
[1779067147229,41.95,76903.0,0.0,-0.41136,0.0002,17.70735]
[1779067147681,41.95,76903.0,0.0,-0.41136,0.0002,17.70735]
[1779067147751,41.95,76903.0,0.0,-0.41136,0.0002,17.70735]
[1779067148313,41.95,76903.0,0.0,-0.41136,0.0002,17.70735]
[1779067148441,41.95,76907.87,0.0,-0.41037,0.0002,17.6983]
[1779067150318,41.95,76914.54,0.0,-0.40902,0.0002,17.68575]
[1779067152847,41.95,76911.95,0.0,-0.40955,0.0002,17.69067]
[1779067152896,41.95,76911.95,0.0,-0.40955,0.0002,17.69067]
[1779067153394,41.95,76900.91,0.0,-0.4118,0.0002,17.71126]
[1779067158445,41.96,76898.57,0.0,-0.41228,0.0002,17.71556]
[1779067161284,41.96,76900.34,0.0,-0.41192,0.0002,17.71233]
[1779067162555,41.96,76905.91,0.0,-0.41078,0.0002,17.70206]
[1779067167579,41.96,76908.56,0.0,-0.41025,0.0002,17.69717]
[1779067170192,41.96,76908.25,0.0,-0.41031,0.0002,17.69777]
[1779067170234,41.96,76908.25,0.0,-0.41031,0.0002,17.69777]
[1779067172669,41.96,76913.82,0.0,-0.40916,0.0002,17.68227]
[1779067178921,41.97,76913.28,0.0,-0.40928,0.0002,17.68339]
[1779067180537,41.97,76907.97,0.0,-0.41036,0.0002,17.69342]
[1779067183954,41.97,76906.21,0.0,-0.41072,0.0002,17.69672]
[1779067188712,41.97,76901.26,0.0,-0.41174,0.0002,17.70591]
[1779067189729,41.97,76901.8,0.0,-0.41163,0.0002,17.70492]
[1779067190499,41.97,76895.39,0.0,-0.41293,0.0002,17.71663]
[1779067192554,41.97,76892.91,0.0,-0.41344,0.0002,17.72111]
[1779067192966,41.97,76893.47,0.0,-0.41333,0.0002,17.7201]
[1779067193007,41.97,76893.47,0.0,-0.41333,0.0002,17.7201]
[1779067193201,41.97,76893.47,0.0,-0.41332,0.0002,17.7201]
[1779067196555,41.97,76894.38,0.0,-0.41314,0.0002,17.71845]
[1779067197539,41.97,76898.33,0.0,-0.41233,0.0002,17.71128]
[1779067201820,41.97,76899.23,0.0,-0.41215,0.0002,17.70964]
[1779067202643,41.97,76901.95,0.0,-0.4116,0.0002,17.70466]
[1779067202760,41.97,76901.95,0.0,-0.4116,0.0002,17.70466]
[1779067202963,41.97,76901.95,0.0,-0.4116,0.0002,17.70466]
[1779067203272,41.97,76902.64,0.0,-0.41146,0.0002,17.70339]
[1779067204279,41.97,76918.23,0.0,-0.40828,0.0002,17.67407]
[1779067206123,41.97,76921.3,0.0,-0.40766,0.0002,17.66816]
[1779067206201,41.97,76921.3,0.0,-0.40766,0.0002,17.66816]
[1779067206414,41.97,76921.16,0.0,-0.40769,0.0002,17.66848]
[1779067210523,41.98,76927.28,0.0,-0.40646,0.0002,17.65667]
[1779067211770,41.98,76927.14,0.0,-0.40649,0.0002,17.65694]
[1779067212336,41.98,76933.91,0.0,-0.40512,0.0002,17.64364]
[1779067213058,41.98,76933.91,0.0,-0.40512,0.0002,17.64364]
[1779067213067,41.98,76933.91,0.0,-0.40512,0.0002,17.64364]
[1779067213073,41.98,76933.91,0.0,-0.40512,0.0002,17.64364]
[1779067213343,41.98,76935.92,0.0,-0.40471,0.0002,17.63968]
[1779067218379,41.99,76936.05,0.0,-0.4047,0.0002,17.63957]
[1779067220862,41.99,76939.85,0.0,-0.40393,0.0002,17.63199]
[1779067221132,41.99,76939.85,0.0,-0.40393,0.0002,17.63199]
[1779067221440,41.99,76943.73,0.0,-0.40315,0.0002,17.6242]
[1779067221923,41.99,76943.73,0.0,-0.40315,0.0002,17.6242]
[1779067222535,42.0,76955.17,0.0,-0.40084,0.0002,17.6007]
[1779067223343,42.0,76955.17,0.0,-0.40084,0.0002,17.6007]
[1779067223406,42.0,76955.17,0.0,-0.40084,0.0002,17.6007]
[1779067224425,42.0,76957.77,0.0,-0.40032,0.0002,17.59527]
[1779067224597,42.0,76960.61,0.0,-0.39975,0.0002,17.58939]
[1779067224834,42.0,76960.61,0.0,-0.39975,0.0002,17.58939]
[1779067225194,42.0,76960.61,0.0,-0.39975,0.0002,17.58939]
[1779067225443,42.0,76960.61,0.0,-0.39975,0.0002,17.58943]
[1779067226220,42.0,76960.61,0.0,-0.39975,0.0002,17.58943]
[1779067226560,42.0,76960.61,0.0,-0.39975,0.0002,17.58943]
[1779067226593,42.0,76960.61,0.0,-0.39975,0.0002,17.58943]
[1779067226505,42.0,76955.18,0.0,-0.40085,0.0002,17.60085]
[1779067228516,42.0,76945.18,0.0,-0.40288,0.0002,17.62147]
[1779067229717,42.01,76944.15,0.0,-0.40309,0.0002,17.62361]
[1779067235505,42.01,76943.59,0.0,-0.4032,0.0002,17.61991]
[1779067235849,42.02,76944.51,0.0,-0.40302,0.0002,17.61808]
[1779067236513,42.02,76944.51,0.0,-0.40302,0.0002,17.61813]
[1779067240550,42.03,76926.15,0.0,-0.40676,0.0002,17.65484]
[1779067241111,42.03,76926.15,0.0,-0.40676,0.0002,17.65484]
[1779067241425,42.03,76926.15,0.0,-0.40676,0.0002,17.65484]
[1779067241579,42.03,76907.71,0.0,-0.41051,0.0002,17.69002]
[1779067242033,42.03,76907.71,0.0,-0.41051,0.0002,17.69002]
[1779067242568,42.03,76896.18,0.0,-0.41286,0.0002,17.71122]
[1779067243596,42.03,76896.74,0.0,-0.41274,0.0002,17.71021]
[1779067245611,42.03,76904.86,0.0,-0.41109,0.0002,17.69536]
[1779067246431,42.03,76904.86,0.0,-0.41109,0.0002,17.69536]
[1779067246436,42.03,76904.86,0.0,-0.41109,0.0002,17.69536]
[1779067246478,42.03,76904.86,0.0,-0.41109,0.0002,17.69536]
[1779067246487,42.03,76904.86,0.0,-0.41109,0.0002,17.69536]
[1779067246537,42.03,76904.86,0.0,-0.41109,0.0002,17.69536]
[1779067246557,42.03,76904.86,0.0,-0.41109,0.0002,17.69536]
[1779067246594,42.03,76904.5,0.0,-0.41117,0.0002,17.69604]
[1779067246657,42.03,76904.5,0.0,-0.41117,0.0002,17.69604]
[1779067248615,42.03,76904.5,0.0,-0.41117,0.0002,17.69607]
[1779067248620,42.03,76904.5,0.0,-0.41117,0.0002,17.69607]
[1779067248600,42.03,76898.98,0.0,-0.41229,0.0002,17.70622]
[1779067248650,42.03,76898.98,0.0,-0.41229,0.0002,17.70622]
[1779067249516,42.03,76898.98,0.0,-0.41229,0.0002,17.70622]
[1779067249610,42.03,76894.15,0.0,-0.41328,0.0002,17.71498]
[1779067249821,42.03,76894.15,0.0,-0.41328,0.0002,17.71498]
[1779067250614,42.04,76889.73,0.0,-0.41418,0.0002,17.72291]
[1779067251621,42.04,76883.35,0.0,-0.41548,0.0002,17.73417]
[1779067252431,42.04,76883.35,0.0,-0.41548,0.0002,17.73417]
[1779067252437,42.04,76883.35,0.0,-0.41548,0.0002,17.73417]
[1779067252628,42.04,76876.66,0.0,-0.41685,0.0002,17.74578]
[1779067254872,42.04,76874.99,0.0,-0.41719,0.0002,17.74863]
[1779067255381,42.04,76874.99,0.0,-0.41719,0.0002,17.74863]
[1779067255450,42.04,76874.99,0.0,-0.41719,0.0002,17.74863]
[1779067255494,42.04,76874.99,0.0,-0.41719,0.0002,17.74863]
[1779067255568,42.04,76874.99,0.0,-0.41719,0.0002,17.74863]
[1779067255656,42.04,76877.1,0.0,-0.41676,0.0002,17.74501]
[1779067255679,42.04,76877.1,0.0,-0.41676,0.0002,17.74501]
[1779067256360,42.04,76877.1,0.0,-0.41676,0.0002,17.74501]
[1779067256372,42.04,76877.1,0.0,-0.41676,0.0002,17.74501]
[1779067256493,42.04,76877.1,0.0,-0.41676,0.0002,17.74501]
[1779067256659,42.04,76870.48,0.0,-0.41811,0.0002,17.7563]
[1779067258670,42.04,76860.28,0.0,-0.4202,0.0002,17.77334]
[1779067259681,42.04,76851.15,0.0,-0.42207,0.0002,17.78817]
[1779067261368,42.04,76854.8,0.0,-0.42133,0.0002,17.78233]
[1779067261377,42.04,76854.8,0.0,-0.42133,0.0002,17.78233]
[1779067262696,42.05,76856.84,0.0,-0.42092,0.0002,17.77906]
[1779067263101,42.05,76852.61,0.0,-0.42179,0.0002,17.78595]
[1779067264326,42.05,76852.61,0.0,-0.42179,0.0002,17.78595]
[1779067266378,42.05,76854.93,0.0,-0.42132,0.0002,17.78227]
[1779067266384,42.05,76854.93,0.0,-0.42132,0.0002,17.78227]
[1779067266511,42.05,76854.93,0.0,-0.42132,0.0002,17.78227]
[1779067266553,42.06,76854.9,0.0,-0.42133,0.0002,17.78235]
[1779067267779,42.06,76854.09,0.0,-0.4215,0.0002,17.78368]
[1779067268497,42.06,76854.09,0.0,-0.4215,0.0002,17.78368]
[1779067269153,42.06,76854.41,0.0,-0.42143,0.0002,17.78319]
[1779067269357,42.07,76862.52,0.0,-0.4198,0.0002,17.77015]
[1779067270040,42.07,76862.52,0.0,-0.4198,0.0002,17.77015]
[1779067270341,42.07,76857.02,0.0,-0.42092,0.0002,17.77918]
[1779067271894,42.08,76854.84,0.0,-0.42137,0.0002,17.78273]
[1779067274881,42.08,76852.75,0.0,-0.42181,0.0002,17.78616]
[1779067275644,42.08,76850.72,0.0,-0.42223,0.0002,17.78943]
[1779067276019,42.08,76850.72,0.0,-0.42223,0.0002,17.78943]
[1779067276622,42.08,76840.99,0.0,-0.42422,0.0002,17.80473]
[1779067277528,42.08,76840.99,0.0,-0.42422,0.0002,17.80473]
[1779067277563,42.08,76840.99,0.0,-0.42422,0.0002,17.80473]
[1779067277651,42.08,76840.99,0.0,-0.42422,0.0002,17.80473]
[1779067277682,42.08,76840.99,0.0,-0.42422,0.0002,17.80473]
[1779067277670,42.09,76830.68,0.0,-0.42633,0.00021,17.82044]
[1779067278939,42.09,76834.09,0.0,-0.42564,0.0002,17.81531]
[1779067279688,42.09,76840.12,0.0,-0.4244,0.0002,17.80611]
[1779067280105,42.09,76840.12,0.0,-0.4244,0.0002,17.80611]
[1779067280304,42.09,76840.12,0.0,-0.4244,0.0002,17.80611]
[1779067280586,42.09,76840.12,0.0,-0.4244,0.0002,17.80611]
[1779067280818,42.09,76838.03,0.0,-0.42483,0.0002,17.80933]
[1779067280880,42.09,76838.03,0.0,-0.42483,0.0002,17.80933]
[1779067281022,42.09,76838.03,0.0,-0.42483,0.0002,17.80933]
[1779067281435,42.09,76838.03,0.0,-0.42483,0.0002,17.80933]
[1779067281593,42.09,76838.03,0.0,-0.42483,0.0002,17.80933]
[1779067281684,42.09,76838.03,0.0,-0.42483,0.0002,17.80933]
[1779067281686,42.09,76810.73,0.0,-0.43043,0.00021,17.84943]
[1779067281806,42.09,76810.73,0.0,-0.43043,0.00021,17.84943]
[1779067282070,42.09,76810.73,0.0,-0.43043,0.00021,17.84943]
[1779067282208,42.09,76810.73,0.0,-0.43043,0.00021,17.84943]
[1779067282438,42.09,76810.73,0.0,-0.43043,0.00021,17.84943]
[1779067282608,42.09,76810.73,0.0,-0.43043,0.00021,17.84943]
[1779067282665,42.09,76792.09,0.0,-0.43427,0.00021,17.87481]
[1779067282808,42.09,76792.09,0.0,-0.43427,0.00021,17.87481]
[1779067282827,42.09,76792.09,0.0,-0.43427,0.00021,17.87481]
[1779067283859,42.09,76790.73,0.0,-0.43455,0.00021,17.87659]
[1779067283932,42.09,76790.73,0.0,-0.43455,0.00021,17.87659]
[1779067283986,42.09,76790.73,0.0,-0.43455,0.00021,17.87659]
[1779067284343,42.09,76790.73,0.0,-0.43455,0.00021,17.87659]
[1779067284368,42.09,76790.73,0.0,-0.43455,0.00021,17.87659]
[1779067284695,42.1,76792.74,0.0,-0.43415,0.00021,17.87404]
[1779067285148,42.1,76792.74,0.0,-0.43415,0.00021,17.87404]
[1779067285303,42.1,76792.74,0.0,-0.43415,0.00021,17.87404]
[1779067287505,42.12,76795.04,0.0,-0.4337,0.00021,17.8712]
[1779067287697,42.13,76789.55,0.0,-0.43484,0.00021,17.87845]
[1779067290673,42.16,76784.97,0.0,-0.43583,0.00021,17.88471]
[1779067292672,42.16,76786.17,0.0,-0.43557,0.00021,17.87822]
[1779067292694,42.17,76781.48,0.0,-0.43654,0.00021,17.8842]
[1779067292745,42.17,76781.48,0.0,-0.43654,0.00021,17.8842]
[1779067293651,42.17,76781.48,0.0,-0.43654,0.00021,17.8842]
[1779067293736,42.19,76783.52,0.0,-0.43615,0.00021,17.88183]
[1779067293894,42.19,76783.52,0.0,-0.43615,0.00021,17.88183]
[1779067293981,42.19,76783.52,0.0,-0.43615,0.00021,17.88183]
[1779067294603,42.19,76783.52,0.0,-0.43615,0.00021,17.88183]
[1779067294636,42.19,76783.52,0.0,-0.43615,0.00021,17.88183]
[1779067294645,42.19,76785.84,0.0,-0.43567,0.00021,17.8789]
[1779067294876,42.19,76785.84,0.0,-0.43567,0.00021,17.8789]
[1779067295670,42.19,76798.12,0.0,-0.43315,0.00021,17.86286]
[1779067296350,42.19,76798.12,0.0,-0.43315,0.00021,17.86286]
[1779067296356,42.19,76798.12,0.0,-0.43315,0.00021,17.86286]
[1779067296387,42.19,76798.12,0.0,-0.43315,0.00021,17.86286]
[1779067296730,42.19,76798.12,0.0,-0.43315,0.00021,17.86286]
[1779067296674,42.2,76808.42,0.0,-0.43104,0.00021,17.84885]
[1779067297669,42.2,76817.48,0.0,-0.42919,0.0002,17.83612]
[1779067298676,42.2,76823.01,0.0,-0.42806,0.0002,17.82817]
[1779067299889,42.2,76825.55,0.0,-0.42754,0.0002,17.82449]
[1779067300692,42.2,76828.36,0.0,-0.42697,0.0002,17.82038]
[1779067302650,42.21,76837.78,0.0,-0.42505,0.0002,17.80627]
[1779067304894,42.21,76836.14,0.0,-0.42539,0.0002,17.80882]
[1779067304901,42.21,76836.14,0.0,-0.42539,0.0002,17.80882]
[1779067305339,42.21,76836.14,0.0,-0.42539,0.0002,17.80882]
[1779067305668,42.21,76840.06,0.0,-0.42459,0.0002,17.80288]
[1779067306292,42.21,76840.06,0.0,-0.42459,0.0002,17.80288]
[1779067306663,42.21,76846.8,0.0,-0.42322,0.0002,17.79247]
[1779067306991,42.21,76846.8,0.0,-0.42322,0.0002,17.79247]
[1779067307137,42.21,76846.8,0.0,-0.42322,0.0002,17.79247]
[1779067307296,42.21,76846.8,0.0,-0.42322,0.0002,17.79247]
[1779067307695,42.22,76856.24,0.0,-0.4213,0.0002,17.77752]
[1779067308103,42.22,76856.24,0.0,-0.4213,0.0002,17.77752]
[1779067308743,42.23,76865.29,0.0,-0.41947,0.0002,17.76297]
[1779067308903,42.23,76865.29,0.0,-0.41947,0.0002,17.76297]
[1779067309666,42.23,76858.54,0.0,-0.42085,0.0002,17.77403]
[1779067310744,42.23,76853.36,0.0,-0.42191,0.0002,17.78237]
[1779067315802,42.24,76850.51,0.0,-0.4225,0.0002,17.78699]
[1779067316658,42.24,76850.51,0.0,-0.4225,0.0002,17.78699]
[1779067316692,42.24,76850.51,0.0,-0.4225,0.0002,17.78699]
[1779067317444,42.24,76853.1,0.0,-0.42197,0.0002,17.7829]
[1779067317478,42.24,76853.1,0.0,-0.42197,0.0002,17.7829]
[1779067317766,42.24,76855.92,0.0,-0.4214,0.0002,17.77841]
[1779067318473,42.24,76865.7,0.0,-0.41941,0.0002,17.76251]
[1779067319533,42.24,76865.7,0.0,-0.41941,0.0002,17.76251]
[1779067319686,42.24,76873.02,0.0,-0.41792,0.0002,17.75032]
[1779067320593,42.24,76873.02,0.0,-0.41792,0.0002,17.75032]
[1779067321734,42.25,76879.36,0.0,-0.41664,0.0002,17.73955]
[1779067321930,42.25,76879.36,0.0,-0.41664,0.0002,17.73955]
[1779067321934,42.25,76879.36,0.0,-0.41664,0.0002,17.73955]
[1779067322058,42.25,76879.36,0.0,-0.41664,0.0002,17.73955]
[1779067322161,42.25,76879.36,0.0,-0.41664,0.0002,17.73955]
[1779067322308,42.25,76879.36,0.0,-0.41664,0.0002,17.73955]
[1779067322410,42.25,76879.36,0.0,-0.41664,0.0002,17.73955]
[1779067322614,42.25,76879.36,0.0,-0.41664,0.0002,17.73955]
[1779067322740,42.25,76890.67,0.0,-0.41434,0.0002,17.71992]
[1779067323110,42.25,76890.67,0.0,-0.41434,0.0002,17.71992]
[1779067323367,42.25,76890.67,0.0,-0.41434,0.0002,17.71992]
[1779067323376,42.25,76890.67,0.0,-0.41434,0.0002,17.71992]
[1779067323745,42.25,76902.39,0.0,-0.41197,0.0002,17.69891]
[1779067324067,42.25,76902.39,0.0,-0.41197,0.0002,17.69891]
[1779067324751,42.25,76916.43,0.0,-0.40913,0.0002,17.67293]
[1779067325698,42.25,76914.53,0.0,-0.40951,0.0002,17.6765]
[1779067326330,42.25,76914.53,0.0,-0.40951,0.0002,17.6765]
[1779067326627,42.25,76914.53,0.0,-0.40951,0.0002,17.6765]
[1779067326692,42.25,76914.53,0.0,-0.40951,0.0002,17.6765]
[1779067326771,42.25,76914.53,0.0,-0.40951,0.0002,17.6765]
[1779067326657,42.25,76912.43,0.0,-0.40994,0.0002,17.68045]
[1779067327714,42.25,76912.43,0.0,-0.40994,0.0002,17.68045]
[1779067327819,42.25,76911.15,0.0,-0.4102,0.0002,17.68287]
[1779067328119,42.25,76911.15,0.0,-0.4102,0.0002,17.68287]
[1779067328125,42.25,76911.15,0.0,-0.4102,0.0002,17.68287]
[1779067328127,42.25,76911.15,0.0,-0.4102,0.0002,17.68287]
[1779067328767,42.25,76911.77,0.0,-0.41008,0.0002,17.68174]
[1779067330050,42.25,76911.77,0.0,-0.41008,0.0002,17.68174]
[1779067330774,42.26,76915.99,0.0,-0.40923,0.0002,17.6739]
[1779067331049,42.26,76915.99,0.0,-0.40923,0.0002,17.6739]
[1779067331636,42.26,76923.84,0.0,-0.40765,0.0002,17.65902]
[1779067332030,42.26,76923.84,0.0,-0.40765,0.0002,17.65902]
[1779067332036,42.26,76923.84,0.0,-0.40765,0.0002,17.65902]
[1779067332296,42.26,76922.32,0.0,-0.40796,0.0002,17.66195]
[1779067333543,42.26,76927.92,0.0,-0.40683,0.0002,17.6512]
[1779067333890,42.26,76927.92,0.0,-0.40683,0.0002,17.6512]
[1779067334754,42.26,76927.89,0.0,-0.40683,0.0002,17.65127]
[1779067336592,42.26,76926.48,0.0,-0.40712,0.0002,17.65401]
[1779067336630,42.26,76926.48,0.0,-0.40712,0.0002,17.65401]
[1779067336673,42.26,76926.23,0.0,-0.40717,0.0002,17.6545]
[1779067336973,42.26,76926.23,0.0,-0.40717,0.0002,17.6545]
[1779067337159,42.26,76926.23,0.0,-0.40717,0.0002,17.6545]
[1779067337302,42.26,76926.23,0.0,-0.40717,0.0002,17.6545]
[1779067337313,42.26,76926.23,0.0,-0.40717,0.0002,17.6545]
[1779067337419,42.26,76926.23,0.0,-0.40717,0.0002,17.6545]
[1779067337609,42.26,76940.6,0.0,-0.40428,0.0002,17.62636]
[1779067337928,42.26,76940.6,0.0,-0.40428,0.0002,17.62636]
[1779067338698,42.26,76947.82,0.0,-0.40282,0.0002,17.61186]
[1779067339999,42.26,76948.82,0.0,-0.40262,0.0002,17.60982]
[1779067340740,42.26,76940.47,0.0,-0.4043,0.0002,17.62664]
[1779067341777,42.26,76924.45,0.0,-0.40754,0.0002,17.65799]
[1779067342425,42.26,76924.45,0.0,-0.40754,0.0002,17.65799]
[1779067342430,42.26,76924.45,0.0,-0.40754,0.0002,17.65799]
[1779067342441,42.26,76924.45,0.0,-0.40754,0.0002,17.65799]
[1779067342450,42.26,76924.45,0.0,-0.40754,0.0002,17.65799]
[1779067342797,42.26,76924.3,0.0,-0.40757,0.0002,17.65829]
[1779067343670,42.26,76924.3,0.0,-0.40757,0.0002,17.65829]
[1779067343711,42.26,76928.51,0.0,-0.40672,0.0002,17.65019]
[1779067344709,42.26,76928.51,0.0,-0.40672,0.0002,17.65019]
[1779067344784,42.27,76931.7,0.0,-0.40608,0.0002,17.644]
[1779067349214,42.27,76931.43,0.0,-0.40614,0.0002,17.64459]
[1779067349224,42.27,76931.43,0.0,-0.40614,0.0002,17.64459]
[1779067349719,42.27,76931.43,0.0,-0.40614,0.0002,17.64459]
[1779067349727,42.27,76931.43,0.0,-0.40614,0.0002,17.64459]
[1779067349750,42.27,76926.57,0.0,-0.40712,0.0002,17.65403]
[1779067350135,42.27,76926.57,0.0,-0.40712,0.0002,17.65403]
[1779067350764,42.27,76933.84,0.0,-0.40566,0.0002,17.63991]
[1779067350818,42.27,76933.84,0.0,-0.40566,0.0002,17.63991]
[1779067350886,42.27,76933.84,0.0,-0.40566,0.0002,17.63991]
[1779067350902,42.27,76933.84,0.0,-0.40566,0.0002,17.63991]
[1779067351111,42.27,76933.84,0.0,-0.40566,0.0002,17.63991]
[1779067351220,42.27,76933.84,0.0,-0.40566,0.0002,17.63991]
[1779067351748,42.27,76938.82,0.0,-0.40463,0.0002,17.62506]
[1779067351930,42.27,76938.82,0.0,-0.40463,0.0002,17.62506]
[1779067352755,42.27,76945.69,0.0,-0.40325,0.0002,17.61135]
[1779067352856,42.27,76945.69,0.0,-0.40325,0.0002,17.61135]
[1779067353793,42.27,76949.14,0.0,-0.40256,0.0002,17.60439]
[1779067356227,42.27,76948.04,0.0,-0.40278,0.0002,17.60665]
[1779067356238,42.27,76948.04,0.0,-0.40278,0.0002,17.60665]
[1779067356757,42.27,76948.49,0.0,-0.40269,0.0002,17.60576]
[1779067357784,42.28,76953.65,0.0,-0.40166,0.0002,17.59526]
[1779067359254,42.28,76952.64,0.0,-0.40186,0.0002,17.59736]
[1779067359337,42.28,76952.64,0.0,-0.40186,0.0002,17.59736]
[1779067359756,42.28,76952.64,0.0,-0.40186,0.0002,17.59736]
[1779067359789,42.28,76952.64,0.0,-0.40186,0.0002,17.59736]
[1779067359795,42.28,76944.71,0.0,-0.40346,0.0002,17.61346]
[1779067361310,42.28,76941.11,0.0,-0.40419,0.0002,17.6207]
[1779067361752,42.28,76936.0,0.0,-0.40522,0.0002,17.63085]
[1779067362582,42.28,76936.0,0.0,-0.40522,0.0002,17.63085]
[1779067362750,42.28,76928.29,0.0,-0.40678,0.0002,17.64592]
[1779067363752,42.28,76919.32,0.0,-0.40859,0.0002,17.66312]
[1779067365450,42.28,76922.8,0.0,-0.40789,0.0002,17.65652]
[1779067368496,42.29,76912.91,0.0,-0.40989,0.0002,17.67522]
[1779067369928,42.29,76913.12,0.0,-0.40985,0.0002,17.67484]
[1779067369999,42.29,76913.12,0.0,-0.40985,0.0002,17.67484]
[1779067370489,42.29,76909.73,0.0,-0.41053,0.0002,17.68114]
[1779067371981,42.29,76907.54,0.0,-0.41098,0.0002,17.68518]
[1779067372501,42.29,76908.15,0.0,-0.41085,0.0002,17.68405]
[1779067373575,42.29,76900.89,0.0,-0.41232,0.0002,17.6973]
[1779067374064,42.29,76900.89,0.0,-0.41232,0.0002,17.6973]
[1779067374066,42.29,76900.89,0.0,-0.41232,0.0002,17.6973]
[1779067374787,42.29,76901.63,0.0,-0.41217,0.0002,17.69597]
[1779067375945,42.29,76897.83,0.0,-0.41294,0.0002,17.70283]
[1779067376181,42.29,76897.83,0.0,-0.41294,0.0002,17.70283]
[1779067376374,42.29,76897.83,0.0,-0.41294,0.0002,17.70283]
[1779067376398,42.29,76897.83,0.0,-0.41294,0.0002,17.70283]
[1779067376485,42.29,76897.83,0.0,-0.41294,0.0002,17.70283]
[1779067376651,42.29,76893.11,0.0,-0.4139,0.0002,17.71126]
[1779067378235,42.29,76893.11,0.0,-0.4139,0.0002,17.71124]
[1779067378722,42.28,76885.56,0.0,-0.41543,0.0002,17.72449]
[1779067379091,42.28,76885.56,0.0,-0.41543,0.0002,17.72449]
[1779067379096,42.28,76885.56,0.0,-0.41543,0.0002,17.72449]
[1779067379551,42.28,76885.56,0.0,-0.41543,0.0002,17.72448]
[1779067381742,42.28,76881.27,0.0,-0.41629,0.0002,17.73189]
[1779067382611,42.28,76876.74,0.0,-0.41721,0.0002,17.73963]
[1779067383652,42.28,76876.74,0.0,-0.41721,0.0002,17.73963]
[1779067383695,42.28,76876.74,0.0,-0.41721,0.0002,17.73963]
[1779067384376,42.28,76877.99,0.0,-0.41696,0.0002,17.73749]
[1779067385413,42.28,76879.54,0.0,-0.41664,0.0002,17.73482]
[1779067386468,42.28,76879.54,0.0,-0.41664,0.0002,17.73481]
[1779067386620,42.28,76884.07,0.0,-0.41572,0.0002,17.72699]
[1779067388691,42.28,76874.89,0.0,-0.41758,0.0002,17.74269]
[1779067389645,42.28,76880.85,0.0,-0.41637,0.0002,17.73252]
[1779067392427,42.28,76883.15,0.0,-0.4159,0.0002,17.72854]
[1779067392747,42.28,76874.51,0.0,-0.41766,0.0002,17.74329]
[1779067394666,42.28,76872.05,0.0,-0.41816,0.0002,17.74745]
[1779067394711,42.28,76872.05,0.0,-0.41816,0.0002,17.74745]
[1779067394775,42.28,76860.32,0.0,-0.42055,0.0002,17.76683]
[1779067396067,42.28,76860.32,0.0,-0.42055,0.0002,17.76686]
[1779067396816,42.28,76860.32,0.0,-0.42055,0.0002,17.76686]
[1779067396824,42.28,76860.32,0.0,-0.42055,0.0002,17.76686]
[1779067396839,42.28,76849.43,0.0,-0.42277,0.0002,17.78429]
[1779067398834,42.28,76849.67,0.0,-0.42272,0.0002,17.78394]
[1779067400748,42.29,76845.22,0.0,-0.42363,0.0002,17.79093]
[1779067403446,42.29,76845.13,0.0,-0.42366,0.0002,17.79109]
[1779067403473,42.29,76845.13,0.0,-0.42366,0.0002,17.79109]
[1779067404005,42.29,76845.13,0.0,-0.42366,0.0002,17.7911]
[1779067404725,42.29,76846.07,0.0,-0.42347,0.0002,17.78965]
[1779067405076,42.29,76846.07,0.0,-0.42347,0.0002,17.78965]
[1779067405118,42.29,76846.07,0.0,-0.42347,0.0002,17.78965]
[1779067405785,42.29,76863.97,0.0,-0.41982,0.0002,17.76106]
[1779067406726,42.29,76863.97,0.0,-0.41982,0.0002,17.76106]
[1779067406760,42.29,76863.97,0.0,-0.41982,0.0002,17.76106]
[1779067406829,42.29,76870.44,0.0,-0.41851,0.0002,17.75037]
[1779067408757,42.29,76873.97,0.0,-0.41779,0.0002,17.74446]
[1779067410154,42.29,76872.48,0.0,-0.4181,0.0002,17.74697]
[1779067410768,42.29,76866.44,0.0,-0.41933,0.0002,17.75704]
[1779067411763,42.29,76866.44,0.0,-0.41933,0.0002,17.75704]
[1779067416693,42.3,76862.58,0.0,-0.4201,0.0002,17.75846]
[1779067417891,42.3,76867.13,0.0,-0.41918,0.0002,17.75101]
[1779067418105,42.3,76867.13,0.0,-0.41918,0.0002,17.75101]
[1779067418247,42.3,76867.13,0.0,-0.41918,0.0002,17.75101]
[1779067418827,42.3,76867.13,0.0,-0.41918,0.0002,17.75102]
[1779067420975,42.3,76867.78,0.0,-0.41905,0.0002,17.74995]
[1779067421851,42.3,76867.78,0.0,-0.41905,0.0002,17.74995]
[1779067424875,42.3,76875.42,0.0,-0.4175,0.0002,17.73719]
[1779067427887,42.3,76879.84,0.0,-0.4166,0.0002,17.72967]
[1779067429235,42.3,76880.91,0.0,-0.41638,0.0002,17.72783]
[1779067429789,42.3,76880.84,0.0,-0.4164,0.0002,17.72795]
[1779067430830,42.3,76885.38,0.0,-0.41548,0.0002,17.72012]
[1779067430923,42.3,76885.38,0.0,-0.41548,0.0002,17.72012]
[1779067431480,42.3,76887.03,0.0,-0.41514,0.0002,17.71725]
[1779067431922,42.3,76887.03,0.0,-0.41514,0.0002,17.71725]
[1779067432805,42.31,76892.75,0.0,-0.41398,0.0002,17.7072]
[1779067433023,42.31,76892.75,0.0,-0.41398,0.0002,17.7072]
[1779067434166,42.31,76896.97,0.0,-0.41313,0.0002,17.6997]
[1779067434485,42.31,76899.95,0.0,-0.41253,0.0002,17.69433]
[1779067435088,42.31,76899.95,0.0,-0.41253,0.0002,17.69433]
[1779067435300,42.31,76899.95,0.0,-0.41253,0.0002,17.69433]
[1779067435371,42.31,76899.95,0.0,-0.41253,0.0002,17.69433]
[1779067435432,42.31,76899.95,0.0,-0.41253,0.0002,17.69433]
[1779067435870,42.3,76899.21,0.0,-0.41268,0.0002,17.69566]
[1779067436341,42.3,76905.43,0.0,-0.41141,0.0002,17.68434]
[1779067438559,42.3,76908.28,0.0,-0.41084,0.0002,17.6791]
[1779067438613,42.3,76908.28,0.0,-0.41084,0.0002,17.6791]
[1779067438713,42.3,76910.31,0.0,-0.41042,0.0002,17.67533]
[1779067439018,42.3,76910.31,0.0,-0.41042,0.0002,17.67533]
[1779067439078,42.3,76910.31,0.0,-0.41042,0.0002,17.67533]
[1779067439094,42.3,76910.31,0.0,-0.41042,0.0002,17.67533]
[1779067439179,42.3,76909.84,0.0,-0.41052,0.0002,17.6762]
[1779067440039,42.3,76909.84,0.0,-0.41052,0.0002,17.6762]
[1779067440438,42.3,76909.84,0.0,-0.41052,0.0002,17.6762]
[1779067440444,42.3,76909.84,0.0,-0.41052,0.0002,17.6762]
[1779067440686,42.3,76906.56,0.0,-0.41118,0.0002,17.68222]
[1779067441806,42.3,76906.56,0.0,-0.41118,0.0002,17.68222]
[1779067441878,42.3,76904.04,0.0,-0.41169,0.0002,17.68681]
[1779067442725,42.3,76904.04,0.0,-0.41169,0.0002,17.68681]
[1779067442755,42.3,76904.04,0.0,-0.41169,0.0002,17.68681]
[1779067442784,42.3,76909.03,0.0,-0.41068,0.0002,17.67765]
[1779067444164,42.3,76911.6,0.0,-0.41016,0.0002,17.67289]
[1779067444731,42.3,76909.57,0.0,-0.41057,0.0002,17.67663]
[1779067449474,42.3,76912.41,0.0,-0.40999,0.0002,17.67132]
[1779067449850,42.3,76917.67,0.0,-0.40892,0.0002,17.66145]
[1779067450798,42.3,76917.67,0.0,-0.40892,0.0002,17.66145]
[1779067450836,42.29,76921.83,0.0,-0.40808,0.0002,17.65356]
[1779067451154,42.29,76926.88,0.0,-0.40706,0.0002,17.64388]
[1779067453300,42.29,76926.85,0.0,-0.40707,0.0002,17.64394]
[1779067453308,42.29,76926.85,0.0,-0.40707,0.0002,17.64394]
[1779067453733,42.29,76926.85,0.0,-0.40707,0.0002,17.64394]
[1779067453772,42.3,76926.67,0.0,-0.40711,0.0002,17.64429]
[1779067454777,42.3,76933.0,0.0,-0.40583,0.0002,17.632]
[1779067455024,42.3,76933.0,0.0,-0.40583,0.0002,17.632]
[1779067455821,42.3,76941.69,0.0,-0.40408,0.0002,17.61485]
[1779067457293,42.3,76944.45,0.0,-0.40353,0.0002,17.60935]
[1779067457508,42.3,76944.45,0.0,-0.40353,0.0002,17.60935]
[1779067457737,42.3,76944.45,0.0,-0.40353,0.0002,17.60935]
[1779067457850,42.3,76939.08,0.0,-0.40461,0.0002,17.62009]
[1779067458019,42.3,76939.08,0.0,-0.40461,0.0002,17.62009]
[1779067458093,42.3,76939.08,0.0,-0.40461,0.0002,17.62009]
[1779067458174,42.3,76939.08,0.0,-0.40461,0.0002,17.62009]
[1779067458239,42.3,76939.08,0.0,-0.40461,0.0002,17.62009]
[1779067458604,42.3,76924.23,0.0,-0.4076,0.0002,17.64904]
[1779067459489,42.3,76917.55,0.0,-0.40895,0.0002,17.66174]
[1779067462235,42.3,76916.64,0.0,-0.40914,0.0002,17.66344]
[1779067462748,42.3,76916.64,0.0,-0.40914,0.0002,17.66344]
[1779067462762,42.3,76916.64,0.0,-0.40914,0.0002,17.66344]
[1779067462836,42.3,76916.71,0.0,-0.40912,0.0002,17.6633]
[1779067463865,42.3,76916.71,0.0,-0.40912,0.0002,17.6633]
[1779067463871,42.3,76916.71,0.0,-0.40912,0.0002,17.6633]
[1779067463850,42.3,76911.8,0.0,-0.41011,0.0002,17.67245]
[1779067464880,42.29,76903.76,0.0,-0.41174,0.0002,17.68723]
[1779067468896,42.29,76900.05,0.0,-0.41248,0.0002,17.69392]
[1779067470971,42.29,76898.88,0.0,-0.41272,0.0002,17.69602]
[1779067470986,42.29,76898.88,0.0,-0.41272,0.0002,17.69602]
[1779067471077,42.29,76898.88,0.0,-0.41272,0.0002,17.69602]
[1779067471207,42.29,76898.88,0.0,-0.4127,0.0002,17.691]
[1779067474471,42.29,76902.61,0.0,-0.41194,0.0002,17.68424]
[1779067474475,42.29,76907.25,0.0,-0.411,0.0002,17.67574]
[1779067475075,42.29,76907.25,0.0,-0.411,0.0002,17.67574]
[1779067475501,42.29,76907.25,0.0,-0.411,0.0002,17.67574]
[1779067475561,42.29,76907.25,0.0,-0.411,0.0002,17.67574]
[1779067475597,42.29,76912.9,0.0,-0.40986,0.0002,17.66527]
[1779067479184,42.29,76913.52,0.0,-0.40973,0.0002,17.66411]
[1779067479909,42.29,76911.26,0.0,-0.41019,0.0002,17.66831]
[1779067482478,42.29,76899.42,0.0,-0.41258,0.0002,17.68996]
[1779067483575,42.29,76891.24,0.0,-0.41424,0.0002,17.70455]
[1779067485201,42.29,76890.42,0.0,-0.41441,0.0002,17.70599]
[1779067485209,42.29,76890.42,0.0,-0.41441,0.0002,17.70599]
[1779067485897,42.29,76889.66,0.0,-0.41456,0.0002,17.70732]
[1779067487868,42.29,76882.32,0.0,-0.41605,0.0002,17.72013]
[1779067492912,42.29,76881.52,0.0,-0.41622,0.0002,17.72158]
[1779067495892,42.3,76886.78,0.0,-0.41516,0.0002,17.71253]
[1779067500892,42.3,76886.96,0.0,-0.41513,0.0002,17.71231]
[1779067503214,42.3,76889.82,0.0,-0.41456,0.0002,17.70732]
[1779067503846,42.3,76896.7,0.0,-0.41316,0.0002,17.69512]
[1779067507481,42.3,76896.88,0.0,-0.41312,0.0002,17.69478]
[1779067509018,42.3,76890.63,0.0,-0.41439,0.0002,17.70585]
[1779067511876,42.3,76884.91,0.0,-0.41554,0.0002,17.71582]
[1779067516911,42.3,76884.06,0.0,-0.41571,0.0002,17.71728]
[1779067521912,42.3,76882.77,0.0,-0.41597,0.0002,17.71949]
[1779067524004,42.3,76877.67,0.0,-0.41701,0.0002,17.72823]
[1779067524927,42.3,76871.17,0.0,-0.41833,0.0002,17.73922]
[1779067525939,42.3,76860.86,0.0,-0.42043,0.0002,17.75625]
[1779067526181,42.3,76860.86,0.0,-0.42043,0.0002,17.75625]
[1779067526239,42.3,76860.86,0.0,-0.42043,0.0002,17.75625]
[1779067526660,42.3,76860.86,0.0,-0.42043,0.0002,17.75625]
[1779067526860,42.3,76860.86,0.0,-0.42043,0.0002,17.75625]
[1779067526961,42.3,76855.08,0.0,-0.42161,0.0002,17.76558]
[1779067528743,42.3,76854.45,0.0,-0.42174,0.0002,17.76661]
[1779067528844,42.3,76846.57,0.0,-0.42335,0.0002,17.77904]
[1779067529229,42.3,76846.57,0.0,-0.42335,0.0002,17.77904]
[1779067529237,42.3,76846.57,0.0,-0.42335,0.0002,17.77904]
[1779067529906,42.3,76846.88,0.0,-0.42329,0.0002,17.77857]
[1779067531134,42.3,76846.82,0.0,-0.4233,0.0002,17.77867]
[1779067531634,42.31,76846.82,0.0,-0.42328,0.0002,17.77368]
[1779067532132,42.31,76846.82,0.0,-0.42328,0.0002,17.77368]
[1779067532815,42.31,76846.82,0.0,-0.42328,0.0002,17.77368]
[1779067532916,42.31,76851.06,0.0,-0.42242,0.0002,17.76704]
[1779067537918,42.31,76852.9,0.0,-0.42205,0.0002,17.76418]
[1779067542953,42.32,76856.21,0.0,-0.42139,0.0002,17.75898]
[1779067542995,42.32,76863.88,0.0,-0.41983,0.0002,17.74656]
[1779067543455,42.32,76863.88,0.0,-0.41983,0.0002,17.74656]
[1779067544258,42.32,76866.26,0.0,-0.41934,0.0002,17.74267]
[1779067544292,42.32,76866.26,0.0,-0.41934,0.0002,17.74267]
[1779067545196,42.32,76866.26,0.0,-0.41935,0.0002,17.74269]
[1779067545612,42.32,76866.26,0.0,-0.41935,0.0002,17.74269]
[1779067545948,42.32,76867.88,0.0,-0.41902,0.0002,17.74003]
[1779067548594,42.32,76867.83,0.0,-0.41903,0.0002,17.74015]
[1779067548755,42.32,76867.83,0.0,-0.41903,0.0002,17.74015]
[1779067548829,42.32,76867.83,0.0,-0.41903,0.0002,17.74015]
[1779067548963,42.32,76872.85,0.0,-0.41802,0.0002,17.7318]
[1779067549621,42.32,76872.85,0.0,-0.41802,0.0002,17.7318]
[1779067549640,42.32,76872.85,0.0,-0.41802,0.0002,17.7318]
[1779067549717,42.32,76872.85,0.0,-0.41802,0.0002,17.7318]
[1779067549963,42.32,76880.84,0.0,-0.41639,0.0002,17.71826]
[1779067550986,42.32,76885.79,0.0,-0.41539,0.0002,17.70968]
[1779067552987,42.32,76883.34,0.0,-0.41588,0.0002,17.71388]
[1779067553402,42.32,76883.34,0.0,-0.41588,0.0002,17.71388]
[1779067554144,42.32,76883.15,0.0,-0.41592,0.0002,17.71419]
[1779067555069,42.32,76884.94,0.0,-0.41555,0.0002,17.71107]
[1779067560838,42.31,76886.9,0.0,-0.41514,0.0002,17.70756]
[1779067561376,42.31,76886.9,0.0,-0.41514,0.0002,17.70756]
[1779067561391,42.31,76886.9,0.0,-0.41514,0.0002,17.70756]
[1779067561845,42.31,76888.76,0.0,-0.41476,0.0002,17.70429]
[1779067566879,42.31,76890.34,0.0,-0.41444,0.0002,17.70152]
[1779067569281,42.31,76892.48,0.0,-0.41401,0.0002,17.69773]
[1779067570003,42.31,76896.75,0.0,-0.41314,0.0002,17.69012]
[1779067570870,42.31,76896.75,0.0,-0.41314,0.0002,17.69012]
[1779067576090,42.31,76892.1,0.0,-0.41408,0.0002,17.69836]
[1779067577959,42.31,76880.06,0.0,-0.41652,0.0002,17.71933]
[1779067579972,42.31,76880.56,0.0,-0.41642,0.0002,17.71844]
[1779067581144,42.31,76884.8,0.0,-0.41556,0.0002,17.71111]
[1779067583420,42.3,76891.79,0.0,-0.41414,0.0002,17.69883]
[1779067585432,42.3,76892.74,0.0,-0.41394,0.0002,17.69713]
[1779067586013,42.3,76886.6,0.0,-0.41519,0.0002,17.70793]
[1779067586552,42.3,76886.6,0.0,-0.41519,0.0002,17.70793]
[1779067586615,42.3,76886.6,0.0,-0.41519,0.0002,17.70793]
[1779067586649,42.3,76886.6,0.0,-0.41519,0.0002,17.70793]
[1779067586712,42.3,76886.6,0.0,-0.41519,0.0002,17.70793]
[1779067586843,42.3,76886.6,0.0,-0.41519,0.0002,17.70793]
[1779067587020,42.3,76878.41,0.0,-0.41685,0.0002,17.72205]
[1779067588027,42.3,76870.09,0.0,-0.41854,0.0002,17.73611]
[1779067588500,42.3,76870.09,0.0,-0.41854,0.0002,17.73611]
[1779067588519,42.3,76870.09,0.0,-0.41854,0.0002,17.73611]
[1779067589036,42.31,76863.9,0.0,-0.41981,0.0002,17.74637]
[1779067591049,42.31,76867.85,0.0,-0.41898,0.0002,17.73487]
[1779067595082,42.31,76873.23,0.0,-0.41789,0.0002,17.72592]
[1779067597544,42.31,76865.22,0.0,-0.41953,0.0002,17.73927]
[1779067603550,42.32,76868.54,0.0,-0.41887,0.0002,17.73392]
[1779067608225,42.32,76872.96,0.0,-0.41797,0.0002,17.72659]
[1779067610980,42.32,76876.65,0.0,-0.41722,0.0002,17.72038]
[1779067611022,42.32,76873.74,0.0,-0.41782,0.0002,17.7253]
[1779067612061,42.33,76855.19,0.0,-0.42159,0.0002,17.75576]
[1779067612970,42.33,76844.03,0.0,-0.42387,0.0002,17.77331]
[1779067613221,42.33,76844.03,0.0,-0.42387,0.0002,17.77331]
[1779067613919,42.33,76844.03,0.0,-0.42387,0.0002,17.77331]
[1779067613926,42.33,76844.03,0.0,-0.42387,0.0002,17.77331]
[1779067613996,42.33,76843.31,0.0,-0.42402,0.0002,17.77442]
[1779067615038,42.33,76835.15,0.0,-0.42568,0.0002,17.78685]
[1779067616042,42.33,76830.88,0.0,-0.42655,0.0002,17.79323]
[1779067616404,42.33,76830.88,0.0,-0.42655,0.0002,17.79323]
[1779067616410,42.33,76830.88,0.0,-0.42655,0.0002,17.79323]
[1779067616979,42.33,76827.43,0.0,-0.42726,0.0002,17.79832]
[1779067618963,42.33,76825.92,0.0,-0.42757,0.0002,17.80053]
[1779067618989,42.33,76811.24,0.0,-0.43057,0.0002,17.82147]
[1779067619174,42.33,76811.24,0.0,-0.43057,0.0002,17.82147]
[1779067619205,42.33,76811.24,0.0,-0.43057,0.0002,17.82147]
[1779067619304,42.33,76811.24,0.0,-0.43057,0.0002,17.82147]
[1779067619935,42.33,76800.73,0.0,-0.43272,0.0002,17.83583]
[1779067621414,42.33,76800.73,0.0,-0.43272,0.0002,17.83583]
[1779067621423,42.33,76800.73,0.0,-0.43272,0.0002,17.83583]
[1779067622081,42.33,76796.24,0.0,-0.43364,0.0002,17.84182]
[1779067622598,42.33,76796.24,0.0,-0.43364,0.0002,17.84182]
[1779067622636,42.33,76796.24,0.0,-0.43364,0.0002,17.84182]
[1779067625578,42.33,76807.66,0.0,-0.4313,0.0002,17.82645]
[1779067626698,42.33,76807.66,0.0,-0.4313,0.0002,17.82645]
[1779067626799,42.33,76812.55,0.0,-0.4303,0.0002,17.81967]
[1779067629933,42.33,76808.2,0.0,-0.43119,0.0002,17.8257]
[1779067633817,42.33,76811.14,0.0,-0.43059,0.0002,17.82162]
[1779067633822,42.33,76811.14,0.0,-0.43059,0.0002,17.82162]
[1779067633994,42.33,76812.64,0.0,-0.43028,0.0002,17.81952]
[1779067635524,42.33,76812.64,0.0,-0.43028,0.0002,17.81952]
[1779067635668,42.33,76812.64,0.0,-0.43028,0.0002,17.81952]
[1779067636092,42.33,76818.4,0.0,-0.4291,0.0002,17.81138]
[1779067636749,42.33,76818.4,0.0,-0.4291,0.0002,17.81138]
[1779067636780,42.33,76822.56,0.0,-0.42825,0.0002,17.80541]
[1779067637942,42.33,76822.56,0.0,-0.42825,0.0002,17.80541]
[1779067637998,42.33,76821.9,0.0,-0.42839,0.0002,17.80636]
[1779067640003,42.33,76821.9,0.0,-0.42839,0.0002,17.80636]
[1779067640047,42.33,76821.9,0.0,-0.42839,0.0002,17.80636]
[1779067640105,42.33,76820.59,0.0,-0.42865,0.0002,17.80823]
[1779067640328,42.33,76820.59,0.0,-0.42865,0.0002,17.80823]
[1779067640377,42.33,76820.59,0.0,-0.42865,0.0002,17.80823]
[1779067641000,42.33,76823.97,0.0,-0.42796,0.0002,17.80334]
[1779067642619,42.32,76833.97,0.0,-0.42592,0.0002,17.78859]
[1779067644348,42.33,76834.35,0.0,-0.42584,0.0002,17.78802]
[1779067644362,42.33,76834.35,0.0,-0.42584,0.0002,17.78802]
[1779067644756,42.33,76833.88,0.0,-0.42594,0.0002,17.78873]
[1779067645384,42.33,76833.88,0.0,-0.42594,0.0002,17.78873]
[1779067645390,42.33,76833.88,0.0,-0.42594,0.0002,17.78873]
[1779067646017,42.33,76834.84,0.0,-0.42574,0.0002,17.78729]
[1779067649550,42.33,76834.22,0.0,-0.42587,0.0002,17.78824]
[1779067649645,42.33,76837.38,0.0,-0.42522,0.0002,17.78348]
[1779067650141,42.33,76837.38,0.0,-0.42522,0.0002,17.78348]
[1779067651075,42.33,76838.6,0.0,-0.42496,0.0002,17.77663]
[1779067652936,42.33,76846.66,0.0,-0.42332,0.0002,17.76425]
[1779067653284,42.33,76846.66,0.0,-0.42332,0.0002,17.76425]
[1779067653405,42.33,76846.66,0.0,-0.42332,0.0002,17.76425]
[1779067653966,42.33,76853.84,0.0,-0.42186,0.0002,17.75296]
[1779067654212,42.33,76853.84,0.0,-0.42186,0.0002,17.75296]
[1779067654245,42.33,76853.84,0.0,-0.42186,0.0002,17.75296]
[1779067654295,42.33,76853.84,0.0,-0.42186,0.0002,17.75296]
[1779067656494,42.33,76856.71,0.0,-0.42127,0.0002,17.74839]
[1779067657078,42.33,76861.17,0.0,-0.42037,0.0002,17.74123]
[1779067657850,42.33,76861.17,0.0,-0.42037,0.0002,17.74123]
[1779067658022,42.34,76864.24,0.0,-0.41975,0.0002,17.73624]
[1779067658846,42.34,76864.24,0.0,-0.41975,0.0002,17.73624]
[1779067659068,42.34,76868.54,0.0,-0.41888,0.0002,17.72917]
[1779067659366,42.34,76868.54,0.0,-0.41888,0.0002,17.72917]
[1779067659984,42.34,76871.21,0.0,-0.41834,0.0002,17.72475]
[1779067661738,42.34,76874.24,0.0,-0.41772,0.0002,17.7197]
[1779067662116,42.34,76877.16,0.0,-0.41713,0.0002,17.71479]
[1779067662733,42.34,76877.16,0.0,-0.41713,0.0002,17.71479]
[1779067664075,42.35,76888.03,0.0,-0.41493,0.0002,17.69613]
[1779067664424,42.35,76888.03,0.0,-0.41493,0.0002,17.69613]
[1779067664449,42.35,76888.03,0.0,-0.41493,0.0002,17.69613]
[1779067664544,42.35,76888.03,0.0,-0.41493,0.0002,17.69613]
[1779067664584,42.35,76888.03,0.0,-0.41493,0.0002,17.69613]
[1779067664660,42.35,76888.03,0.0,-0.41493,0.0002,17.69613]
[1779067664744,42.35,76888.03,0.0,-0.41493,0.0002,17.69613]
[1779067664882,42.35,76888.03,0.0,-0.41493,0.0002,17.69613]
[1779067664929,42.35,76888.03,0.0,-0.41493,0.0002,17.69613]
[1779067665084,42.35,76888.03,0.0,-0.41493,0.0002,17.69613]
[1779067665093,42.35,76878.71,0.0,-0.41683,0.0002,17.71227]
[1779067666130,42.35,76871.71,0.0,-0.41826,0.0002,17.72412]
[1779067666743,42.35,76871.71,0.0,-0.41826,0.0002,17.72412]
[1779067666768,42.35,76871.71,0.0,-0.41826,0.0002,17.72412]
[1779067666857,42.35,76863.62,0.0,-0.4199,0.0002,17.73753]
[1779067669122,42.36,76860.4,0.0,-0.42056,0.0002,17.74279]
[1779067670618,42.36,76856.23,0.0,-0.42141,0.0002,17.74954]
[1779067671065,42.36,76853.74,0.0,-0.42192,0.0002,17.75352]
[1779067672098,42.36,76846.76,0.0,-0.42334,0.0002,17.76451]
[1779067673080,42.36,76838.7,0.0,-0.42499,0.0002,17.77691]
[1779067673252,42.36,76838.7,0.0,-0.42499,0.0002,17.77691]
[1779067674031,42.36,76840.54,0.0,-0.42461,0.0002,17.77411]
[1779067674681,42.36,76840.54,0.0,-0.42461,0.0002,17.77411]
[1779067675101,42.36,76834.59,0.0,-0.42583,0.0002,17.78311]
[1779067676142,42.36,76829.83,0.0,-0.4268,0.0002,17.79018]
[1779067677098,42.36,76829.83,0.0,-0.4268,0.0002,17.79018]
[1779067678116,42.36,76828.67,0.0,-0.42703,0.0002,17.79188]
[1779067678959,42.36,76828.67,0.0,-0.42703,0.0002,17.79188]
[1779067679109,42.36,76826.9,0.0,-0.42739,0.0002,17.79448]
[1779067683678,42.36,76826.84,0.0,-0.42741,0.0002,17.79458]
[1779067683686,42.36,76826.84,0.0,-0.42741,0.0002,17.79458]
[1779067683968,42.36,76826.84,0.0,-0.42741,0.0002,17.79458]
[1779067683978,42.36,76826.84,0.0,-0.42741,0.0002,17.79458]
[1779067684014,42.36,76826.63,0.0,-0.42745,0.0002,17.79489]
[1779067685819,42.36,76826.63,0.0,-0.42745,0.0002,17.79489]
[1779067685872,42.36,76828.62,0.0,-0.42704,0.0002,17.79197]
[1779067688080,42.36,76828.62,0.0,-0.42704,0.0002,17.79197]
[1779067688082,42.36,76831.25,0.0,-0.42651,0.0002,17.78809]
[1779067688678,42.36,76831.25,0.0,-0.42651,0.0002,17.78809]
[1779067688864,42.36,76831.25,0.0,-0.42651,0.0002,17.78809]
[1779067689032,42.36,76831.25,0.0,-0.42651,0.0002,17.78809]
[1779067689120,42.36,76840.27,0.0,-0.42467,0.0002,17.77452]
[1779067689172,42.36,76840.27,0.0,-0.42467,0.0002,17.77452]
[1779067689803,42.36,76839.94,0.0,-0.42474,0.0002,17.77502]
[1779067690809,42.36,76854.87,0.0,-0.42169,0.0002,17.75175]
[1779067691732,42.36,76854.87,0.0,-0.42169,0.0002,17.75175]
[1779067691778,42.36,76854.87,0.0,-0.42169,0.0002,17.75175]
[1779067691941,42.36,76857.3,0.0,-0.4212,0.0002,17.74788]
[1779067695190,42.37,76857.44,0.0,-0.42118,0.0002,17.74771]
[1779067695336,42.37,76857.44,0.0,-0.42118,0.0002,17.74771]
[1779067696063,42.37,76856.07,0.0,-0.42146,0.0002,17.74992]
[1779067699097,42.37,76850.36,0.0,-0.42263,0.0002,17.75902]
[1779067700346,42.37,76850.82,0.0,-0.42253,0.0002,17.75831]
[1779067700722,42.37,76850.82,0.0,-0.42253,0.0002,17.75831]
[1779067701156,42.37,76851.24,0.0,-0.42245,0.0002,17.75766]
[1779067706194,42.38,76854.17,0.0,-0.42186,0.0002,17.75309]
[1779067710087,42.38,76854.58,0.0,-0.42178,0.0002,17.75249]
[1779067710164,42.38,76859.7,0.0,-0.42074,0.0002,17.7443]
[1779067710642,42.38,76859.7,0.0,-0.42074,0.0002,17.7443]
[1779067710900,42.38,76859.7,0.0,-0.42074,0.0002,17.7443]
[1779067711092,42.38,76860.44,0.0,-0.42058,0.0002,17.73811]
[1779067713547,42.39,76862.86,0.0,-0.42009,0.0002,17.73422]
[1779067713591,42.39,76862.86,0.0,-0.42009,0.0002,17.73422]
[1779067715038,42.39,76862.86,0.0,-0.42009,0.0002,17.73424]
[1779067715089,42.39,76862.86,0.0,-0.42009,0.0002,17.73424]
[1779067715120,42.39,76862.86,0.0,-0.42009,0.0002,17.73424]
[1779067715211,42.39,76863.94,0.0,-0.41988,0.0002,17.7325]
[1779067716351,42.39,76863.41,0.0,-0.41999,0.0002,17.73339]
[1779067717122,42.39,76867.29,0.0,-0.4192,0.0002,17.72705]
[1779067717545,42.39,76867.29,0.0,-0.4192,0.0002,17.72705]
[1779067717614,42.39,76867.29,0.0,-0.4192,0.0002,17.72705]
[1779067718320,42.39,76867.29,0.0,-0.4192,0.0002,17.72707]
[1779067719022,42.39,76869.05,0.0,-0.41885,0.0002,17.72419]
[1779067719248,42.39,76869.05,0.0,-0.41885,0.0002,17.72419]
[1779067719792,42.39,76869.05,0.0,-0.41885,0.0002,17.72419]
[1779067720161,42.4,76875.63,0.0,-0.41751,0.0002,17.71321]
[1779067722483,42.4,76877.27,0.0,-0.41719,0.0002,17.71048]
[1779067723154,42.4,76876.11,0.0,-0.41742,0.0002,17.71247]
[1779067723329,42.4,76876.11,0.0,-0.41742,0.0002,17.71247]
[1779067723334,42.4,76876.11,0.0,-0.41742,0.0002,17.71247]
[1779067727097,42.41,76868.76,0.0,-0.41893,0.0002,17.72486]
[1779067728341,42.41,76866.94,0.0,-0.4193,0.0002,17.72789]
[1779067728346,42.41,76866.94,0.0,-0.4193,0.0002,17.72789]
[1779067730185,42.41,76857.63,0.0,-0.4212,0.0002,17.74307]
[1779067730725,42.41,76857.63,0.0,-0.4212,0.0002,17.74307]
[1779067731148,42.41,76855.7,0.0,-0.42159,0.0002,17.74617]
[1779067731421,42.41,76855.7,0.0,-0.42159,0.0002,17.74617]
[1779067731441,42.41,76855.7,0.0,-0.42159,0.0002,17.74617]
[1779067731504,42.41,76855.7,0.0,-0.42159,0.0002,17.74617]
[1779067732172,42.42,76843.55,0.0,-0.42407,0.0002,17.76522]
[1779067733130,42.42,76828.46,0.0,-0.42714,0.0002,17.7879]
[1779067733352,42.42,76828.46,0.0,-0.42714,0.0002,17.7879]
[1779067733360,42.42,76828.46,0.0,-0.42714,0.0002,17.7879]
[1779067733626,42.42,76828.46,0.0,-0.42714,0.0002,17.7879]
[1779067734128,42.42,76828.46,0.0,-0.42714,0.0002,17.78791]
[1779067735158,42.42,76824.05,0.0,-0.42804,0.0002,17.79431]
[1779067736169,42.42,76818.95,0.0,-0.42908,0.0002,17.80163]
[1779067741179,42.41,76818.84,0.0,-0.4291,0.0002,17.80174]
[1779067741188,42.41,76812.24,0.0,-0.43045,0.0002,17.81101]
[1779067746201,42.41,76813.66,0.0,-0.43015,0.0002,17.80899]
[1779067746211,42.41,76818.23,0.0,-0.42922,0.0002,17.80255]
[1779067747188,42.41,76818.23,0.0,-0.42922,0.0002,17.80255]
[1779067747199,42.41,76818.23,0.0,-0.42922,0.0002,17.80255]
[1779067748184,42.41,76818.17,0.0,-0.42923,0.0002,17.80263]
[1779067748186,42.41,76818.17,0.0,-0.42923,0.0002,17.80263]
[1779067748136,42.41,76818.32,0.0,-0.4292,0.0002,17.80241]
[1779067748250,42.41,76818.32,0.0,-0.4292,0.0002,17.80241]
[1779067749193,42.41,76818.32,0.0,-0.4292,0.0002,17.80241]
[1779067748590,42.41,76819.96,0.0,-0.42886,0.0002,17.80008]
[1779067749245,42.41,76819.96,0.0,-0.42886,0.0002,17.80008]
[1779067749287,42.41,76823.99,0.0,-0.42804,0.0002,17.79428]
[1779067751299,42.41,76822.84,0.0,-0.42827,0.0002,17.79594]
[1779067751606,42.41,76821.31,0.0,-0.42859,0.0002,17.79814]
[1779067754793,42.4,76819.51,0.0,-0.42895,0.0002,17.8007]
[1779067754857,42.4,76816.91,0.0,-0.42948,0.0002,17.80439]
[1779067755975,42.4,76816.91,0.0,-0.42948,0.0002,17.80439]
[1779067756012,42.4,76817.75,0.0,-0.42931,0.0002,17.80319]
[1779067756797,42.4,76817.75,0.0,-0.42931,0.0002,17.80319]
[1779067757085,42.4,76817.75,0.0,-0.42931,0.0002,17.80319]
[1779067757096,42.4,76821.05,0.0,-0.42864,0.0002,17.79848]
[1779067757897,42.4,76826.18,0.0,-0.42759,0.0002,17.79107]
[1779067762513,42.4,76830.97,0.0,-0.42661,0.0002,17.78405]
[1779067766891,42.41,76835.47,0.0,-0.4257,0.0002,17.77738]
[1779067768617,42.41,76835.47,0.0,-0.4257,0.0002,17.77738]
[1779067768667,42.41,76835.47,0.0,-0.4257,0.0002,17.77738]
[1779067768950,42.41,76835.47,0.0,-0.4257,0.0002,17.77738]
[1779067769201,42.41,76835.47,0.0,-0.4257,0.0002,17.77738]
[1779067769200,42.41,76834.21,0.0,-0.42596,0.0002,17.77928]
[1779067769543,42.41,76834.21,0.0,-0.42596,0.0002,17.77928]
[1779067769750,42.41,76834.21,0.0,-0.42596,0.0002,17.77928]
[1779067770065,42.41,76844.19,0.0,-0.42393,0.0002,17.76414]
[1779067770530,42.41,76850.71,0.0,-0.4226,0.0002,17.75399]
[1779067772986,42.41,76846.56,0.0,-0.42343,0.0002,17.75552]
[1779067773480,42.41,76846.56,0.0,-0.42343,0.0002,17.75552]
[1779067774206,42.41,76846.56,0.0,-0.42343,0.0002,17.75552]
[1779067774210,42.41,76846.56,0.0,-0.42343,0.0002,17.75552]
[1779067774172,42.41,76844.35,0.0,-0.42388,0.0002,17.75896]
[1779067775205,42.41,76842.63,0.0,-0.42424,0.0002,17.76162]
[1779067777142,42.42,76831.11,0.0,-0.42659,0.0002,17.779]
[1779067777944,42.42,76831.11,0.0,-0.42659,0.0002,17.779]
[1779067777951,42.42,76831.11,0.0,-0.42659,0.0002,17.779]
[1779067778208,42.42,76822.3,0.0,-0.42838,0.0002,17.79186]
[1779067779596,42.42,76821.41,0.0,-0.42857,0.0002,17.79314]
[1779067780174,42.42,76819.24,0.0,-0.42901,0.0002,17.79625]
[1779067782958,42.42,76818.03,0.0,-0.42926,0.0002,17.79797]
[1779067782963,42.42,76818.03,0.0,-0.42926,0.0002,17.79797]
[1779067787969,42.42,76821.81,0.0,-0.42849,0.0002,17.79258]
[1779067787973,42.42,76821.81,0.0,-0.42849,0.0002,17.79258]
[1779067790536,42.42,76815.88,0.0,-0.4297,0.0002,17.801]
[1779067792979,42.42,76815.54,0.0,-0.42976,0.0002,17.80147]
[1779067792987,42.42,76815.54,0.0,-0.42976,0.0002,17.80147]
[1779067792992,42.42,76815.54,0.0,-0.42976,0.0002,17.80147]
[1779067793092,42.42,76817.11,0.0,-0.42944,0.0002,17.79924]
[1779067794508,42.42,76817.11,0.0,-0.42944,0.0002,17.79924]
[1779067795240,42.41,76814.03,0.0,-0.43007,0.0002,17.80356]
[1779067800314,42.41,76813.59,0.0,-0.43015,0.0002,17.80415]
[1779067802614,42.41,76811.65,0.0,-0.43055,0.0002,17.80684]
[1779067802843,42.41,76811.65,0.0,-0.43055,0.0002,17.80684]
[1779067802871,42.41,76811.65,0.0,-0.43055,0.0002,17.80684]
[1779067802969,42.41,76811.65,0.0,-0.43055,0.0002,17.80684]
[1779067803064,42.41,76802.04,0.0,-0.43251,0.0002,17.81997]
[1779067804973,42.41,76796.71,0.0,-0.43361,0.0002,17.82706]
[1779067805470,42.41,76796.71,0.0,-0.43361,0.0002,17.82706]
[1779067805642,42.41,76799.02,0.0,-0.43313,0.0002,17.824]
[1779067806682,42.41,76799.02,0.0,-0.43313,0.0002,17.824]
[1779067806689,42.41,76799.02,0.0,-0.43313,0.0002,17.824]
[1779067807187,42.41,76802.41,0.0,-0.43244,0.0002,17.81946]
[1779067808163,42.41,76806.84,0.0,-0.43153,0.0002,17.81346]
[1779067808373,42.41,76806.84,0.0,-0.43153,0.0002,17.81346]
[1779067808562,42.41,76806.84,0.0,-0.43153,0.0002,17.81346]
[1779067809154,42.41,76816.91,0.0,-0.42947,0.0002,17.79946]
[1779067809369,42.41,76816.91,0.0,-0.42947,0.0002,17.79946]
[1779067810179,42.41,76821.99,0.0,-0.42844,0.0002,17.79221]
[1779067810802,42.41,76821.99,0.0,-0.42844,0.0002,17.79221]
[1779067810853,42.41,76821.99,0.0,-0.42844,0.0002,17.79221]
[1779067810918,42.41,76821.99,0.0,-0.42844,0.0002,17.79221]
[1779067811188,42.41,76828.18,0.0,-0.42717,0.0002,17.78322]
[1779067811351,42.41,76828.18,0.0,-0.42717,0.0002,17.78322]
[1779067811512,42.41,76828.18,0.0,-0.42717,0.0002,17.78322]
[1779067812263,42.41,76837.18,0.0,-0.42534,0.0002,17.76984]
[1779067812344,42.41,76837.18,0.0,-0.42534,0.0002,17.76984]
[1779067812777,42.41,76837.18,0.0,-0.42534,0.0002,17.76984]
[1779067813081,42.41,76842.77,0.0,-0.4242,0.0002,17.76135]
[1779067813385,42.41,76842.77,0.0,-0.4242,0.0002,17.76135]
[1779067813442,42.41,76842.77,0.0,-0.4242,0.0002,17.76135]
[1779067813776,42.41,76842.77,0.0,-0.4242,0.0002,17.76135]
[1779067813942,42.41,76841.64,0.0,-0.42443,0.0002,17.76309]
[1779067815220,42.41,76841.64,0.0,-0.42443,0.0002,17.76309]
[1779067815043,42.41,76835.88,0.0,-0.42561,0.0002,17.77183]
[1779067816212,42.41,76834.56,0.0,-0.42588,0.0002,17.77382]
[1779067819243,42.41,76827.66,0.0,-0.42729,0.0002,17.78405]
[1779067820383,42.42,76825.9,0.0,-0.42765,0.0002,17.78662]
[1779067821793,42.42,76825.9,0.0,-0.42765,0.0002,17.78662]
[1779067821803,42.42,76835.34,0.0,-0.42572,0.0002,17.77268]
[1779067825930,42.42,76829.17,0.0,-0.42698,0.0002,17.78187]
[1779067827565,42.42,76826.78,0.0,-0.42747,0.0002,17.78538]
[1779067828251,42.42,76823.13,0.0,-0.42822,0.0002,17.79068]
[1779067829654,42.42,76820.57,0.0,-0.42874,0.0002,17.79434]
[1779067829664,42.42,76820.57,0.0,-0.42874,0.0002,17.79434]
[1779067831706,42.42,76817.29,0.0,-0.42939,0.0002,17.79399]
[1779067831714,42.42,76817.29,0.0,-0.42939,0.0002,17.79399]
[1779067831743,42.42,76817.29,0.0,-0.42939,0.0002,17.79399]
[1779067831824,42.42,76817.29,0.0,-0.42939,0.0002,17.79399]
[1779067833970,42.41,76814.36,0.0,-0.42998,0.0002,17.79809]
[1779067833977,42.41,76814.36,0.0,-0.42998,0.0002,17.79809]
[1779067834184,42.41,76808.83,0.0,-0.43111,0.0002,17.80577]
[1779067836296,42.41,76804.47,0.0,-0.432,0.0002,17.81171]
[1779067838217,42.41,76798.32,0.0,-0.43326,0.0002,17.81996]
[1779067839519,42.41,76798.28,0.0,-0.43327,0.0002,17.82001]
[1779067840296,42.41,76804.03,0.0,-0.43209,0.0002,17.81231]
[1779067842040,42.41,76803.82,0.0,-0.43214,0.0002,17.8126]
[1779067842131,42.41,76803.82,0.0,-0.43214,0.0002,17.8126]
[1779067842262,42.41,76804.88,0.0,-0.43192,0.0002,17.81116]
[1779067842393,42.41,76804.88,0.0,-0.43192,0.0002,17.81116]
[1779067842425,42.41,76804.88,0.0,-0.43192,0.0002,17.81116]
[1779067843283,42.41,76804.88,0.0,-0.43192,0.0002,17.81116]
[1779067842970,42.41,76803.5,0.0,-0.4322,0.0002,17.81304]
[1779067843362,42.41,76803.5,0.0,-0.4322,0.0002,17.81304]
[1779067843935,42.41,76803.5,0.0,-0.4322,0.0002,17.81304]
[1779067844915,42.41,76803.67,0.0,-0.43217,0.0002,17.81281]
[1779067845883,42.41,76800.23,0.0,-0.43287,0.0002,17.81744]
[1779067845891,42.41,76800.23,0.0,-0.43287,0.0002,17.81744]
[1779067846298,42.41,76794.2,0.0,-0.43411,0.0002,17.82541]
[1779067849316,42.42,76785.41,0.0,-0.43591,0.0002,17.83674]
[1779067849696,42.42,76785.41,0.0,-0.43591,0.0002,17.83674]
[1779067854228,42.42,76781.11,0.0,-0.4368,0.00021,17.8422]
[1779067857287,42.43,76787.74,0.0,-0.43545,0.0002,17.83387]
[1779067861282,42.43,76783.36,0.0,-0.43635,0.0002,17.83945]
[1779067866301,42.43,76779.54,0.0,-0.43714,0.0002,17.84425]
[1779067868070,42.44,76777.56,0.0,-0.43755,0.00021,17.84671]
[1779067868317,42.44,76782.21,0.0,-0.4366,0.0002,17.84096]
[1779067869340,42.44,76791.44,0.0,-0.43471,0.0002,17.82923]
[1779067870600,42.44,76790.07,0.0,-0.43499,0.0002,17.831]
[1779067872352,42.44,76785.91,0.0,-0.43584,0.0002,17.83635]
[1779067873368,42.44,76785.63,0.0,-0.4359,0.0002,17.83672]
[1779067873991,42.44,76785.63,0.0,-0.4359,0.0002,17.83672]
[1779067874314,42.45,76787.77,0.0,-0.43547,0.0002,17.83402]
[1779067875348,42.45,76793.81,0.0,-0.43423,0.0002,17.82623]
[1779067876412,42.44,76796.24,0.0,-0.43373,0.0002,17.82304]
[1779067876426,42.44,76796.24,0.0,-0.43373,0.0002,17.82304]
[1779067876535,42.44,76796.24,0.0,-0.43373,0.0002,17.82304]
[1779067877295,42.44,76799.17,0.0,-0.43313,0.0002,17.81917]
[1779067879096,42.44,76799.17,0.0,-0.43313,0.0002,17.81917]
[1779067879101,42.44,76799.17,0.0,-0.43313,0.0002,17.81917]
[1779067879162,42.44,76801.97,0.0,-0.43256,0.0002,17.81543]
[1779067881175,42.44,76795.91,0.0,-0.4338,0.0002,17.82347]
[1779067882494,42.44,76796.26,0.0,-0.43373,0.0002,17.82301]
[1779067883338,42.44,76795.67,0.0,-0.43385,0.0002,17.82378]
[1779067884823,42.44,76795.67,0.0,-0.43385,0.0002,17.82378]
[1779067887816,42.44,76790.64,0.0,-0.43488,0.0002,17.83032]
[1779067893266,42.44,76787.34,0.0,-0.43554,0.0002,17.82955]
[1779067898300,42.44,76786.19,0.0,-0.43577,0.0002,17.83103]
[1779067903333,42.45,76787.05,0.0,-0.43561,0.0002,17.83]
[1779067907937,42.46,76784.97,0.0,-0.43604,0.0002,17.83268]
[1779067907965,42.46,76784.97,0.0,-0.43604,0.0002,17.83268]
[1779067908372,42.46,76784.97,0.0,-0.43604,0.0002,17.83268]
[1779067908380,42.46,76780.7,0.0,-0.43692,0.0002,17.83804]
[1779067909286,42.46,76780.7,0.0,-0.43692,0.0002,17.83804]
[1779067909309,42.46,76780.7,0.0,-0.43692,0.0002,17.83804]
[1779067909388,42.46,76770.06,0.0,-0.4391,0.00021,17.851]
[1779067910395,42.48,76771.4,0.0,-0.43885,0.0002,17.84955]
[1779067910685,42.48,76771.4,0.0,-0.43885,0.0002,17.84955]
[1779067910719,42.48,76771.4,0.0,-0.43885,0.0002,17.84955]
[1779067910942,42.48,76771.4,0.0,-0.43885,0.0002,17.84955]
[1779067910975,42.48,76771.4,0.0,-0.43885,0.0002,17.84955]
[1779067911402,42.5,76776.7,0.0,-0.43778,0.0002,17.84329]
[1779067912053,42.5,76776.7,0.0,-0.43778,0.0002,17.84329]
[1779067912409,42.5,76780.23,0.0,-0.43706,0.0002,17.83897]
[1779067915543,42.5,76783.85,0.0,-0.43633,0.0002,17.8345]
[1779067916338,42.5,76784.72,0.0,-0.43615,0.0002,17.83343]
[1779067916543,42.5,76784.72,0.0,-0.43615,0.0002,17.83343]
[1779067918368,42.5,76788.45,0.0,-0.43539,0.0002,17.82871]
[1779067918411,42.5,76788.45,0.0,-0.43539,0.0002,17.82871]
[1779067918358,42.5,76792.82,0.0,-0.43449,0.0002,17.82311]
[1779067919143,42.51,76799.97,0.0,-0.43303,0.0002,17.81373]
[1779067924420,42.51,76800.18,0.0,-0.43299,0.0002,17.81346]
[1779067925434,42.51,76800.91,0.0,-0.43284,0.0002,17.81249]
[1779067926138,42.51,76800.91,0.0,-0.43284,0.0002,17.81249]
[1779067926341,42.51,76806.21,0.0,-0.43176,0.0002,17.80536]
[1779067928366,42.51,76812.44,0.0,-0.43049,0.0002,17.7968]
[1779067928543,42.51,76812.44,0.0,-0.43049,0.0002,17.7968]
[1779067928550,42.51,76812.44,0.0,-0.43049,0.0002,17.7968]
[1779067929343,42.51,76812.24,0.0,-0.43053,0.0002,17.79708]
[1779067930238,42.51,76812.24,0.0,-0.43053,0.0002,17.79708]
[1779067930387,42.51,76807.73,0.0,-0.43145,0.0002,17.80329]
[1779067931623,42.51,76804.49,0.0,-0.43211,0.0002,17.80768]
[1779067932347,42.51,76796.93,0.0,-0.43366,0.0002,17.81778]
[1779067933013,42.51,76789.36,0.0,-0.43521,0.0002,17.82761]
[1779067934676,42.51,76788.37,0.0,-0.43541,0.0002,17.82889]
[1779067934816,42.51,76793.84,0.0,-0.4343,0.0002,17.82185]
[1779067935851,42.51,76800.3,0.0,-0.43298,0.0002,17.81338]
[1779067938122,42.51,76805.03,0.0,-0.43201,0.0002,17.80704]
[1779067941257,42.51,76801.52,0.0,-0.43273,0.0002,17.81175]
[1779067943045,42.51,76799.02,0.0,-0.43324,0.0002,17.81508]
[1779067944096,42.52,76803.26,0.0,-0.43238,0.0002,17.80945]
[1779067949774,42.52,76801.62,0.0,-0.43271,0.0002,17.81164]
[1779067950770,42.52,76800.36,0.0,-0.43297,0.0002,17.81332]
[1779067951449,42.52,76800.36,0.0,-0.43297,0.0002,17.81332]
[1779067953016,42.52,76796.14,0.0,-0.43382,0.0002,17.81394]
[1779067953062,42.52,76796.14,0.0,-0.43382,0.0002,17.81394]
[1779067953120,42.52,76796.14,0.0,-0.43382,0.0002,17.81394]
[1779067953191,42.52,76796.14,0.0,-0.43382,0.0002,17.81394]
[1779067953276,42.52,76796.14,0.0,-0.43382,0.0002,17.81394]
[1779067953379,42.52,76796.14,0.0,-0.43382,0.0002,17.81394]
[1779067953407,42.52,76794.2,0.0,-0.43422,0.0002,17.81648]
[1779067953639,42.52,76794.2,0.0,-0.43422,0.0002,17.81648]
[1779067953698,42.52,76794.2,0.0,-0.43422,0.0002,17.81648]
[1779067954438,42.52,76786.59,0.0,-0.43577,0.0002,17.82625]
[1779067954683,42.52,76786.59,0.0,-0.43577,0.0002,17.82625]
[1779067954688,42.52,76786.59,0.0,-0.43577,0.0002,17.82625]
[1779067954699,42.52,76786.59,0.0,-0.43577,0.0002,17.82625]
[1779067955059,42.52,76786.59,0.0,-0.43577,0.0002,17.82625]
[1779067955248,42.52,76786.59,0.0,-0.43577,0.0002,17.82625]
[1779067955259,42.52,76786.59,0.0,-0.43577,0.0002,17.82625]
[1779067955463,42.52,76780.84,0.0,-0.43695,0.0002,17.83346]
[1779067956245,42.52,76780.84,0.0,-0.43695,0.0002,17.83346]
[1779067956342,42.52,76772.11,0.0,-0.43874,0.0002,17.8441]
[1779067956526,42.52,76772.11,0.0,-0.43874,0.0002,17.8441]
[1779067956739,42.52,76772.11,0.0,-0.43874,0.0002,17.8441]
[1779067956893,42.52,76772.11,0.0,-0.43874,0.0002,17.8441]
[1779067956954,42.52,76772.11,0.0,-0.43874,0.0002,17.8441]
[1779067956998,42.52,76772.11,0.0,-0.43874,0.0002,17.8441]
[1779067957030,42.52,76772.11,0.0,-0.43874,0.0002,17.8441]
[1779067957225,42.52,76772.11,0.0,-0.43874,0.0002,17.8441]
[1779067957355,42.52,76772.11,0.0,-0.43874,0.0002,17.8441]
[1779067957416,42.52,76772.11,0.0,-0.43874,0.0002,17.8441]
[1779067957444,42.52,76772.11,0.0,-0.43874,0.0002,17.8441]
[1779067957447,42.54,76768.64,0.0,-0.43947,0.0002,17.84831]
[1779067957713,42.54,76768.64,0.0,-0.43947,0.0002,17.84831]
[1779067958209,42.55,76788.3,0.0,-0.43547,0.0002,17.82439]
[1779067959255,42.56,76797.24,0.0,-0.43364,0.0002,17.81285]
[1779067961217,42.56,76797.24,0.0,-0.43364,0.0002,17.81285]
[1779067961226,42.56,76797.24,0.0,-0.43364,0.0002,17.81285]
[1779067961418,42.56,76798.74,0.0,-0.43334,0.0002,17.81089]
[1779067966460,42.56,76795.11,0.0,-0.43408,0.0002,17.81567]
[1779067966629,42.56,76794.29,0.0,-0.43425,0.0002,17.81674]
[1779067968441,42.56,76803.22,0.0,-0.43243,0.0002,17.80495]
[1779067971400,42.56,76809.29,0.0,-0.43119,0.0002,17.79673]
[1779067974556,42.56,76810.65,0.0,-0.43091,0.0002,17.79486]
[1779067974578,42.56,76810.65,0.0,-0.43091,0.0002,17.79486]
[1779067974670,42.56,76810.65,0.0,-0.43091,0.0002,17.79486]
[1779067974990,42.56,76813.18,0.0,-0.4304,0.0002,17.79137]
[1779067978284,42.56,76807.18,0.0,-0.43162,0.0002,17.79961]
[1779067980428,42.56,76798.63,0.0,-0.43336,0.0002,17.81106]
[1779067981165,42.56,76790.83,0.0,-0.43496,0.0002,17.82121]
[1779067982192,42.56,76787.27,0.0,-0.43569,0.0002,17.82577]
[1779067984879,42.56,76784.63,0.0,-0.43623,0.0002,17.82911]
[1779067985387,42.57,76779.76,0.0,-0.43723,0.0002,17.83519]
[1779067986210,42.57,76779.76,0.0,-0.43723,0.0002,17.83519]
[1779067986220,42.57,76779.76,0.0,-0.43723,0.0002,17.83519]
[1779067986483,42.57,76773.35,0.0,-0.43854,0.0002,17.84299]
[1779067987123,42.57,76773.35,0.0,-0.43854,0.0002,17.84299]
[1779067987141,42.57,76773.35,0.0,-0.43854,0.0002,17.84299]
[1779067987149,42.57,76773.35,0.0,-0.43854,0.0002,17.84299]
[1779067987377,42.57,76769.93,0.0,-0.43924,0.0002,17.84708]
[1779067988102,42.57,76769.93,0.0,-0.43924,0.0002,17.84708]
[1779067988108,42.57,76769.93,0.0,-0.43924,0.0002,17.84708]
[1779067988155,42.57,76769.93,0.0,-0.43924,0.0002,17.84708]
[1779067988287,42.57,76769.93,0.0,-0.43924,0.0002,17.84708]
[1779067988316,42.59,76767.02,0.0,-0.43986,0.0002,17.85064]
[1779067993342,42.62,76768.55,0.0,-0.43959,0.0002,17.84915]
[1779067993599,42.63,76765.99,0.0,-0.44012,0.0002,17.85216]
[1779067993867,42.63,76765.99,0.0,-0.44012,0.0002,17.85216]
[1779067994056,42.63,76765.99,0.0,-0.44012,0.0002,17.85216]
[1779067994502,42.63,76765.99,0.0,-0.44012,0.0002,17.85216]
[1779067994424,42.65,76756.01,0.0,-0.44218,0.0002,17.86365]
[1779067994697,42.65,76756.01,0.0,-0.44218,0.0002,17.86365]
[1779067995445,42.65,76753.4,0.0,-0.44271,0.0002,17.86656]
[1779067997450,42.67,76762.85,0.0,-0.44081,0.0002,17.85613]
[1779067998277,42.67,76762.85,0.0,-0.44081,0.0002,17.85613]
[1779067998283,42.67,76762.85,0.0,-0.44081,0.0002,17.85613]
[1779067998505,42.69,76760.63,0.0,-0.44129,0.0002,17.85882]
[1779067998912,42.69,76760.63,0.0,-0.44129,0.0002,17.85882]
[1779067999018,42.69,76760.63,0.0,-0.44129,0.0002,17.85882]
[1779067999119,42.69,76765.25,0.0,-0.44034,0.0002,17.85353]
[1779067999963,42.69,76765.25,0.0,-0.44034,0.0002,17.85353]
[1779068000676,42.7,76765.34,0.0,-0.44033,0.0002,17.85345]
[1779068000961,42.7,76765.34,0.0,-0.44033,0.0002,17.85345]
[1779068001087,42.7,76768.04,0.0,-0.43978,0.0002,17.85033]
[1779068002307,42.7,76768.04,0.0,-0.43978,0.0002,17.85033]
[1779068002479,42.7,76768.04,0.0,-0.43978,0.0002,17.85033]
[1779068002501,42.7,76768.04,0.0,-0.43978,0.0002,17.85033]
[1779068002496,42.7,76772.33,0.0,-0.43891,0.0002,17.84531]
[1779068002638,42.7,76772.33,0.0,-0.43891,0.0002,17.84531]
[1779068002687,42.7,76772.33,0.0,-0.43891,0.0002,17.84531]
[1779068002711,42.7,76772.33,0.0,-0.43891,0.0002,17.84531]
[1779068003100,42.7,76772.4,0.0,-0.43889,0.0002,17.84522]
[1779068004108,42.7,76776.7,0.0,-0.43802,0.0002,17.84009]
[1779068005116,42.7,76783.24,0.0,-0.43669,0.0002,17.8321]
[1779068007287,42.71,76785.86,0.0,-0.43616,0.0002,17.82887]
[1779068007716,42.71,76785.28,0.0,-0.43628,0.0002,17.82961]
[1779068007720,42.71,76785.28,0.0,-0.43628,0.0002,17.82961]
[1779068007727,42.71,76785.28,0.0,-0.43628,0.0002,17.82961]
[1779068008135,42.71,76785.28,0.0,-0.43628,0.0002,17.82961]
[1779068009271,42.71,76785.28,0.0,-0.43628,0.0002,17.82961]
[1779068010537,42.71,76780.57,0.0,-0.43724,0.0002,17.83547]
[1779068013465,42.72,76775.13,0.0,-0.43834,0.0002,17.83711]
[1779068018478,42.72,76775.47,0.0,-0.43828,0.0002,17.83674]
[1779068021181,42.72,76773.97,0.0,-0.43859,0.0002,17.83857]
[1779068021422,42.73,76779.01,0.0,-0.43756,0.0002,17.8325]
[1779068024446,42.73,76781.42,0.0,-0.43707,0.0002,17.82957]
[1779068024505,42.73,76776.4,0.0,-0.4381,0.0002,17.83569]
[1779068025451,42.73,76768.74,0.0,-0.43966,0.0002,17.84479]
[1779068026011,42.73,76768.74,0.0,-0.43966,0.0002,17.84479]
[1779068026035,42.73,76768.74,0.0,-0.43966,0.0002,17.84479]
[1779068029945,42.73,76767.96,0.0,-0.43983,0.0002,17.84574]
[1779068034210,42.74,76770.47,0.0,-0.43932,0.0002,17.84283]
[1779068034267,42.74,76770.47,0.0,-0.43932,0.0002,17.84283]
[1779068034272,42.74,76770.47,0.0,-0.43932,0.0002,17.84283]
[1779068034335,42.74,76770.47,0.0,-0.43932,0.0002,17.84283]
[1779068034373,42.74,76770.47,0.0,-0.43932,0.0002,17.84283]
[1779068034522,42.74,76776.67,0.0,-0.43805,0.0002,17.83545]
[1779068034557,42.74,76776.67,0.0,-0.43805,0.0002,17.83545]
[1779068035184,42.74,76776.67,0.0,-0.43805,0.0002,17.83545]
[1779068035501,42.74,76776.67,0.0,-0.43805,0.0002,17.83545]
[1779068035454,42.74,76790.42,0.0,-0.43526,0.0002,17.81844]
[1779068036531,42.74,76790.42,0.0,-0.43526,0.0002,17.81844]
[1779068036496,42.74,76803.68,0.0,-0.43256,0.0002,17.80122]
[1779068037345,42.74,76803.68,0.0,-0.43256,0.0002,17.80122]
[1779068038352,42.74,76807.46,0.0,-0.43179,0.0002,17.79616]
[1779068040395,42.74,76808.46,0.0,-0.43159,0.0002,17.79481]
[1779068040473,42.74,76808.46,0.0,-0.43159,0.0002,17.79481]
[1779068040509,42.74,76808.46,0.0,-0.43159,0.0002,17.79481]
[1779068040514,42.74,76808.46,0.0,-0.43159,0.0002,17.79481]
[1779068040455,42.74,76809.16,0.0,-0.43145,0.0002,17.79385]
[1779068040561,42.74,76809.16,0.0,-0.43145,0.0002,17.79385]
[1779068040592,42.74,76809.16,0.0,-0.43145,0.0002,17.79385]
[1779068042383,42.74,76813.7,0.0,-0.43053,0.0002,17.78766]
[1779068043967,42.74,76814.83,0.0,-0.4303,0.0002,17.7861]
[1779068043979,42.74,76814.83,0.0,-0.4303,0.0002,17.7861]
[1779068044259,42.74,76814.83,0.0,-0.4303,0.0002,17.7861]
[1779068044316,42.74,76814.83,0.0,-0.4303,0.0002,17.7861]
[1779068044385,42.74,76814.83,0.0,-0.4303,0.0002,17.7861]
[1779068044439,42.74,76819.26,0.0,-0.4294,0.0002,17.77993]
[1779068048111,42.74,76818.35,0.0,-0.42958,0.0002,17.7812]
[1779068048429,42.74,76815.4,0.0,-0.43018,0.0002,17.78531]
[1779068049321,42.74,76815.4,0.0,-0.43018,0.0002,17.78531]
[1779068049331,42.74,76815.4,0.0,-0.43018,0.0002,17.78531]
[1779068049457,42.74,76809.79,0.0,-0.43132,0.0002,17.79301]
[1779068053458,42.74,76804.28,0.0,-0.43244,0.0002,17.80041]
[1779068054337,42.74,76804.28,0.0,-0.43244,0.0002,17.80041]
[1779068054343,42.74,76804.28,0.0,-0.43244,0.0002,17.80041]
[1779068054491,42.74,76804.28,0.0,-0.43244,0.0002,17.80041]
[1779068056520,42.74,76810.16,0.0,-0.43124,0.0002,17.79246]
[1779068059498,42.74,76813.44,0.0,-0.43057,0.0002,17.78796]
[1779068059503,42.74,76813.44,0.0,-0.43057,0.0002,17.78796]
[1779068060120,42.74,76813.44,0.0,-0.43057,0.0002,17.78796]
[1779068060512,42.74,76810.57,0.0,-0.43115,0.0002,17.79188]
[1779068061559,42.74,76804.81,0.0,-0.43232,0.0002,17.79966]
[1779068063542,42.73,76798.15,0.0,-0.43368,0.0002,17.80844]
[1779068066607,42.73,76802.04,0.0,-0.43288,0.0002,17.80332]
[1779068066687,42.73,76802.04,0.0,-0.43288,0.0002,17.80332]
[1779068066764,42.73,76802.04,0.0,-0.43288,0.0002,17.80332]
[1779068067555,42.74,76793.7,0.0,-0.43458,0.0002,17.81421]
[1779068068563,42.74,76785.12,0.0,-0.43633,0.0002,17.82507]
[1779068068690,42.74,76785.12,0.0,-0.43633,0.0002,17.82507]
[1779068068706,42.74,76785.12,0.0,-0.43633,0.0002,17.82507]
[1779068069570,42.74,76780.16,0.0,-0.43734,0.0002,17.83119]
[1779068070576,42.74,76787.87,0.0,-0.43577,0.0002,17.82164]
[1779068071584,42.74,76791.48,0.0,-0.43502,0.0002,17.81208]
[1779068073659,42.74,76783.89,0.0,-0.43657,0.0002,17.82163]
[1779068075502,42.74,76775.33,0.0,-0.43832,0.0002,17.83209]
[1779068075884,42.74,76775.33,0.0,-0.43832,0.0002,17.83209]
[1779068076537,42.74,76766.55,0.0,-0.44011,0.0002,17.84245]
[1779068076690,42.74,76766.55,0.0,-0.44011,0.0002,17.84245]
[1779068076695,42.74,76766.55,0.0,-0.44011,0.0002,17.84245]
[1779068076704,42.74,76766.55,0.0,-0.44011,0.0002,17.84245]
[1779068076718,42.74,76766.55,0.0,-0.44011,0.0002,17.84245]
[1779068076887,42.74,76766.55,0.0,-0.44011,0.0002,17.84245]
[1779068076963,42.74,76766.55,0.0,-0.44011,0.0002,17.84245]
[1779068076978,42.74,76757.97,0.0,-0.44186,0.0002,17.85222]
[1779068077766,42.74,76757.97,0.0,-0.44186,0.0002,17.85222]
[1779068077774,42.74,76757.97,0.0,-0.44186,0.0002,17.85222]
[1779068078585,42.74,76757.97,0.0,-0.44186,0.0002,17.85222]
[1779068078604,42.74,76747.11,0.0,-0.44407,0.0002,17.86406]
[1779068078845,42.74,76747.11,0.0,-0.44407,0.0002,17.86406]
[1779068081075,42.73,76750.35,0.0,-0.4434,0.0002,17.86051]
[1779068081553,42.73,76751.95,0.0,-0.44307,0.0002,17.85875]
[1779068082780,42.73,76752.98,0.0,-0.44286,0.0002,17.85762]
[1779068082789,42.73,76752.98,0.0,-0.44286,0.0002,17.85762]
[1779068082791,42.73,76752.98,0.0,-0.44286,0.0002,17.85762]
[1779068083595,42.72,76739.71,0.0,-0.44557,0.0002,17.87174]
[1779068084359,42.72,76739.71,0.0,-0.44557,0.0002,17.87174]
[1779068084366,42.72,76739.71,0.0,-0.44557,0.0002,17.87174]
[1779068084373,42.72,76739.71,0.0,-0.44557,0.0002,17.87174]
[1779068084551,42.72,76734.88,0.0,-0.44656,0.0002,17.87667]
[1779068086603,42.72,76729.58,0.0,-0.44764,0.0002,17.88195]
[1779068087215,42.72,76729.58,0.0,-0.44764,0.0002,17.88195]
[1779068087285,42.72,76729.58,0.0,-0.44764,0.0002,17.88195]
[1779068087442,42.72,76729.58,0.0,-0.44764,0.0002,17.88195]
[1779068087512,42.72,76729.58,0.0,-0.44764,0.0002,17.88195]
[1779068087521,42.73,76721.6,0.0,-0.44928,0.0002,17.88968]
[1779068087644,42.73,76721.6,0.0,-0.44928,0.0002,17.88968]
[1779068088037,42.73,76721.6,0.0,-0.44928,0.0002,17.88968]
[1779068088523,42.73,76707.13,0.0,-0.45225,0.00021,17.9029]
[1779068089373,42.73,76707.13,0.0,-0.45225,0.00021,17.9029]
[1779068089399,42.73,76707.13,0.0,-0.45225,0.00021,17.9029]
[1779068089548,42.73,76695.89,0.0,-0.45455,0.00021,17.91248]
[1779068090595,42.73,76703.22,0.0,-0.45305,0.00021,17.90631]
[1779068091674,42.73,76702.02,0.0,-0.4533,0.00021,17.90734]
[1779068092553,42.73,76700.15,0.0,-0.45368,0.00021,17.90894]
[1779068093044,42.73,76700.15,0.0,-0.45368,0.00021,17.90894]
[1779068093050,42.73,76700.15,0.0,-0.45368,0.00021,17.90894]
[1779068093572,42.73,76704.2,0.0,-0.45285,0.00021,17.90548]
[1779068094576,42.73,76704.2,0.0,-0.45285,0.00021,17.90548]
[1779068094575,42.73,76714.76,0.0,-0.45069,0.0002,17.89608]
[1779068095569,42.73,76725.04,0.0,-0.44858,0.0002,17.88643]
[1779068097498,42.73,76727.81,0.0,-0.44802,0.0002,17.88376]
[1779068097504,42.73,76727.81,0.0,-0.44802,0.0002,17.88376]
[1779068097569,42.74,76730.33,0.0,-0.4475,0.0002,17.88129]
[1779068099078,42.74,76731.72,0.0,-0.44722,0.0002,17.87991]
[1779068099155,42.74,76731.72,0.0,-0.44722,0.0002,17.87991]
[1779068100557,42.74,76721.96,0.0,-0.44922,0.0002,17.88941]
[1779068101573,42.74,76707.89,0.0,-0.4521,0.00021,17.9023]
[1779068101634,42.74,76707.89,0.0,-0.4521,0.00021,17.9023]
[1779068102613,42.74,76707.42,0.0,-0.4522,0.00021,17.90272]
[1779068103589,42.74,76707.42,0.0,-0.4522,0.00021,17.90272]
[1779068103833,42.74,76706.77,0.0,-0.45234,0.00021,17.9033]
[1779068104277,42.74,76711.93,0.0,-0.45128,0.0002,17.89871]
[1779068105432,42.75,76718.96,0.0,-0.44984,0.0002,17.89227]
[1779068105768,42.75,76718.96,0.0,-0.44984,0.0002,17.89227]
[1779068106576,42.75,76724.8,0.0,-0.44865,0.0002,17.88675]
[1779068107623,42.75,76730.13,0.0,-0.44756,0.0002,17.88157]
[1779068107900,42.75,76730.13,0.0,-0.44756,0.0002,17.88157]
[1779068108535,42.75,76730.13,0.0,-0.44756,0.0002,17.88158]
[1779068109016,42.75,76730.13,0.0,-0.44756,0.0002,17.88158]
[1779068109318,42.75,76730.13,0.0,-0.44756,0.0002,17.88158]
[1779068109416,42.75,76730.13,0.0,-0.44756,0.0002,17.88158]
[1779068109546,42.75,76732.78,0.0,-0.44702,0.0002,17.87896]
[1779068110540,42.75,76732.78,0.0,-0.44702,0.0002,17.87896]
[1779068110571,42.76,76739.29,0.0,-0.44569,0.0002,17.87237]
[1779068111504,42.76,76739.29,0.0,-0.44569,0.0002,17.87237]
[1779068111519,42.76,76739.29,0.0,-0.44569,0.0002,17.87237]
[1779068111607,42.76,76739.29,0.0,-0.44569,0.0002,17.87237]
[1779068111536,42.76,76753.82,0.0,-0.44272,0.0002,17.85693]
[1779068112125,42.76,76753.82,0.0,-0.44272,0.0002,17.85693]
[1779068112578,42.76,76765.99,0.0,-0.44024,0.0002,17.84324]
[1779068113600,42.76,76768.36,0.0,-0.43976,0.0002,17.8405]
[1779068114006,42.76,76768.36,0.0,-0.43976,0.0002,17.8405]
[1779068114284,42.76,76768.36,0.0,-0.43976,0.0002,17.8405]
[1779068114305,42.76,76768.07,0.0,-0.43982,0.0002,17.84085]
[1779068116028,42.76,76768.07,0.0,-0.43982,0.0002,17.84085]
[1779068116594,42.76,76769.69,0.0,-0.43949,0.0002,17.83898]
[1779068117865,42.77,76768.79,0.0,-0.43968,0.0002,17.84004]
[1779068118349,42.77,76768.79,0.0,-0.43968,0.0002,17.84004]
[1779068118614,42.77,76764.29,0.0,-0.4406,0.0002,17.84525]
[1779068119615,42.77,76756.85,0.0,-0.44212,0.0002,17.85366]
[1779068120166,42.77,76756.85,0.0,-0.44212,0.0002,17.85366]
[1779068120434,42.77,76756.85,0.0,-0.44212,0.0002,17.85366]
[1779068120449,42.77,76756.85,0.0,-0.44212,0.0002,17.85366]
[1779068120550,42.77,76752.7,0.0,-0.44296,0.0002,17.85823]
[1779068122958,42.77,76744.93,0.0,-0.44455,0.0002,17.86658]
[1779068127785,42.77,76744.51,0.0,-0.44464,0.0002,17.86703]
[1779068127856,42.77,76742.53,0.0,-0.44504,0.0002,17.86911]
[1779068128130,42.77,76742.53,0.0,-0.44504,0.0002,17.86911]
[1779068128328,42.77,76742.53,0.0,-0.44504,0.0002,17.86911]
[1779068128604,42.77,76758.37,0.0,-0.44181,0.0002,17.85199]
[1779068129382,42.77,76775.24,0.0,-0.43837,0.0002,17.83248]
[1779068130968,42.77,76775.72,0.0,-0.43828,0.0002,17.8319]
[1779068131016,42.77,76775.72,0.0,-0.43828,0.0002,17.8319]
[1779068131376,42.77,76775.72,0.0,-0.43828,0.0002,17.8319]
[1779068131521,42.77,76775.72,0.0,-0.43828,0.0002,17.8319]
[1779068131585,42.78,76774.06,0.0,-0.4386,0.0002,17.82892]
[1779068132368,42.78,76774.06,0.0,-0.4386,0.0002,17.82892]
[1779068132373,42.78,76774.06,0.0,-0.4386,0.0002,17.82892]
[1779068132463,42.78,76756.61,0.0,-0.44216,0.0002,17.84901]
[1779068134039,42.78,76742.03,0.0,-0.44514,0.0002,17.8647]
[1779068135571,42.78,76740.34,0.0,-0.44549,0.0002,17.86646]
[1779068135840,42.78,76740.34,0.0,-0.44549,0.0002,17.86646]
[1779068135933,42.78,76740.34,0.0,-0.44549,0.0002,17.86646]
[1779068136143,42.78,76747.14,0.0,-0.4441,0.0002,17.85932]
[1779068137730,42.78,76750.67,0.0,-0.44338,0.0002,17.85554]
[1779068137850,42.78,76750.67,0.0,-0.44338,0.0002,17.85554]
[1779068138664,42.78,76756.06,0.0,-0.44228,0.0002,17.84965]
[1779068138866,42.78,76756.06,0.0,-0.44228,0.0002,17.84965]
[1779068139619,42.78,76756.06,0.0,-0.44228,0.0002,17.84965]
[1779068139673,42.78,76763.19,0.0,-0.44082,0.0002,17.84164]
[1779068139691,42.78,76763.19,0.0,-0.44082,0.0002,17.84164]
[1779068140370,42.78,76763.19,0.0,-0.44082,0.0002,17.84164]
[1779068140584,42.78,76763.19,0.0,-0.44082,0.0002,17.84164]
[1779068140639,42.78,76763.19,0.0,-0.44082,0.0002,17.84164]
[1779068140571,42.78,76767.75,0.0,-0.43989,0.0002,17.83639]
[1779068140795,42.78,76767.75,0.0,-0.43989,0.0002,17.83639]
[1779068141107,42.78,76767.75,0.0,-0.43989,0.0002,17.83639]
[1779068141647,42.79,76783.77,0.0,-0.43664,0.0002,17.81723]
[1779068142174,42.79,76793.08,0.0,-0.43475,0.0002,17.80552]
[1779068143100,42.79,76793.08,0.0,-0.43475,0.0002,17.80555]
[1779068144286,42.79,76793.08,0.0,-0.43475,0.0002,17.80555]
[1779068144309,42.79,76793.08,0.0,-0.43475,0.0002,17.80555]
[1779068144319,42.79,76793.08,0.0,-0.43475,0.0002,17.80555]
[1779068144652,42.79,76792.72,0.0,-0.43483,0.0002,17.80604]
[1779068145264,42.79,76792.72,0.0,-0.43483,0.0002,17.80604]
[1779068145307,42.79,76792.72,0.0,-0.43483,0.0002,17.80604]
[1779068145446,42.8,76803.21,0.0,-0.4327,0.0002,17.7924]
[1779068146497,42.8,76809.52,0.0,-0.43142,0.0002,17.78396]
[1779068149355,42.8,76807.38,0.0,-0.43185,0.0002,17.78685]
[1779068149400,42.8,76807.38,0.0,-0.43185,0.0002,17.78685]
[1779068149518,42.8,76807.38,0.0,-0.43185,0.0002,17.78685]
[1779068149636,42.8,76808.28,0.0,-0.43167,0.0002,17.78566]
[1779068150514,42.8,76818.01,0.0,-0.4297,0.0002,17.77232]
[1779068151178,42.8,76824.32,0.0,-0.42842,0.0002,17.76343]
[1779068152315,42.8,76824.32,0.0,-0.42842,0.0002,17.76343]
[1779068152321,42.8,76824.32,0.0,-0.42842,0.0002,17.76343]
[1779068152327,42.8,76824.32,0.0,-0.42842,0.0002,17.76343]
[1779068152436,42.8,76824.32,0.0,-0.42842,0.0002,17.76343]
[1779068152533,42.8,76824.31,0.0,-0.42842,0.0002,17.76344]
[1779068153651,42.8,76824.31,0.0,-0.42842,0.0002,17.76344]
[1779068153575,42.8,76830.88,0.0,-0.42709,0.0002,17.75402]
[1779068153711,42.8,76830.88,0.0,-0.42709,0.0002,17.75402]
[1779068154589,42.8,76830.88,0.0,-0.42709,0.0002,17.75402]
[1779068154640,42.8,76830.88,0.0,-0.42709,0.0002,17.75402]
[1779068154593,42.8,76843.65,0.0,-0.42451,0.0002,17.73508]
[1779068154818,42.8,76843.65,0.0,-0.42451,0.0002,17.73508]
[1779068155241,42.8,76854.46,0.0,-0.42233,0.0002,17.71847]
[1779068156584,42.8,76855.88,0.0,-0.42204,0.0002,17.71629]
[1779068157379,42.8,76855.88,0.0,-0.42204,0.0002,17.71629]
[1779068157490,42.8,76855.88,0.0,-0.42204,0.0002,17.71629]
[1779068157500,42.81,76858.75,0.0,-0.42147,0.0002,17.71179]
[1779068158616,42.81,76842.82,0.0,-0.42469,0.0002,17.73641]
[1779068159661,42.8,76826.73,0.0,-0.42794,0.0002,17.76005]
[1779068159831,42.8,76826.73,0.0,-0.42794,0.0002,17.76005]
[1779068160343,42.8,76826.73,0.0,-0.42794,0.0002,17.76005]
[1779068160349,42.8,76826.73,0.0,-0.42794,0.0002,17.76005]
[1779068160380,42.8,76826.73,0.0,-0.42794,0.0002,17.76005]
[1779068160426,42.8,76826.73,0.0,-0.42794,0.0002,17.76005]
[1779068160622,42.8,76829.63,0.0,-0.42735,0.0002,17.75586]
[1779068161768,42.81,76832.24,0.0,-0.42682,0.0002,17.75208]
[1779068162250,42.81,76832.24,0.0,-0.42682,0.0002,17.75208]
[1779068162664,42.8,76825.04,0.0,-0.42828,0.0002,17.76246]
[1779068163692,42.8,76818.69,0.0,-0.42957,0.0002,17.77141]
[1779068164838,42.8,76820.55,0.0,-0.42919,0.0002,17.7688]
[1779068164846,42.8,76820.55,0.0,-0.42919,0.0002,17.7688]
[1779068165605,42.8,76821.83,0.0,-0.42893,0.0002,17.767]
[1779068169858,42.8,76821.59,0.0,-0.42898,0.0002,17.76731]
[1779068170639,42.8,76825.3,0.0,-0.42822,0.0002,17.76204]
[1779068171683,42.8,76831.75,0.0,-0.42692,0.0002,17.75273]
[1779068174869,42.8,76828.48,0.0,-0.42758,0.0002,17.75746]
[1779068174879,42.8,76828.48,0.0,-0.42758,0.0002,17.75746]
[1779068177091,42.8,76826.99,0.0,-0.42787,0.0002,17.75958]
[1779068177094,42.8,76826.99,0.0,-0.42787,0.0002,17.75958]
[1779068177158,42.8,76826.99,0.0,-0.42787,0.0002,17.75958]
[1779068177641,42.8,76834.92,0.0,-0.42627,0.0002,17.74804]
[1779068178060,42.8,76834.92,0.0,-0.42627,0.0002,17.74804]
[1779068179354,42.8,76839.48,0.0,-0.42535,0.0002,17.7413]
[1779068179926,42.8,76839.48,0.0,-0.42535,0.0002,17.7413]
[1779068180207,42.8,76839.48,0.0,-0.42535,0.0002,17.7413]
[1779068180642,42.8,76841.77,0.0,-0.42489,0.0002,17.73788]
[1779068182175,42.8,76843.71,0.0,-0.42449,0.0002,17.73496]
[1779068182191,42.8,76843.71,0.0,-0.42449,0.0002,17.73496]
[1779068183987,42.8,76843.7,0.0,-0.4245,0.0002,17.73499]
[1779068184712,42.8,76840.99,0.0,-0.42505,0.0002,17.73908]
[1779068188141,42.8,76844.76,0.0,-0.42429,0.0002,17.73341]
[1779068188146,42.8,76844.76,0.0,-0.42429,0.0002,17.73341]
[1779068188174,42.8,76844.76,0.0,-0.42429,0.0002,17.73341]
[1779068188374,42.8,76844.76,0.0,-0.42429,0.0002,17.73341]
[1779068188417,42.8,76844.76,0.0,-0.42429,0.0002,17.73341]
[1779068188475,42.8,76842.57,0.0,-0.42473,0.0002,17.73673]
[1779068189837,42.8,76842.57,0.0,-0.42473,0.0002,17.73674]
[1779068190321,42.8,76842.57,0.0,-0.42473,0.0002,17.73674]
[1779068190380,42.8,76842.57,0.0,-0.42473,0.0002,17.73674]
[1779068190430,42.8,76840.61,0.0,-0.42513,0.0002,17.73969]
[1779068190944,42.8,76840.61,0.0,-0.42513,0.0002,17.73969]
[1779068191437,42.8,76831.18,0.0,-0.42702,0.0002,17.74858]
[1779068191972,42.8,76831.18,0.0,-0.42702,0.0002,17.74858]
[1779068192058,42.8,76831.18,0.0,-0.42702,0.0002,17.74858]
[1779068192547,42.8,76820.41,0.0,-0.4292,0.0002,17.76397]
[1779068192923,42.8,76820.41,0.0,-0.4292,0.0002,17.76397]
[1779068192933,42.8,76820.41,0.0,-0.4292,0.0002,17.76397]
[1779068192955,42.8,76820.41,0.0,-0.4292,0.0002,17.76397]
[1779068192987,42.8,76820.41,0.0,-0.4292,0.0002,17.76397]
[1779068193621,42.8,76820.41,0.0,-0.4292,0.0002,17.76397]
[1779068193638,42.8,76820.41,0.0,-0.4292,0.0002,17.76397]
[1779068193707,42.8,76815.1,0.0,-0.43027,0.0002,17.77136]
[1779068194329,42.8,76815.1,0.0,-0.43027,0.0002,17.77136]
[1779068194623,42.8,76810.36,0.0,-0.43124,0.0002,17.77785]
[1779068196335,42.8,76810.36,0.0,-0.43124,0.0002,17.77786]
[1779068196494,42.8,76810.36,0.0,-0.43124,0.0002,17.77786]
[1779068196502,42.8,76810.36,0.0,-0.43124,0.0002,17.77786]
[1779068196602,42.8,76810.36,0.0,-0.43124,0.0002,17.77786]
[1779068196605,42.8,76810.36,0.0,-0.43124,0.0002,17.77786]
[1779068196698,42.8,76810.36,0.0,-0.43124,0.0002,17.77786]
[1779068196703,42.8,76799.12,0.0,-0.43352,0.0002,17.79284]
[1779068197279,42.8,76799.12,0.0,-0.43352,0.0002,17.79284]
[1779068197665,42.8,76797.2,0.0,-0.43391,0.0002,17.79534]
[1779068201934,42.8,76796.22,0.0,-0.43411,0.0002,17.79661]
[1779068202727,42.8,76795.1,0.0,-0.43434,0.0002,17.79806]
[1779068207728,42.8,76796.64,0.0,-0.43402,0.0002,17.79608]
[1779068208700,42.8,76798.67,0.0,-0.43361,0.0002,17.79344]
[1779068208734,42.8,76799.91,0.0,-0.43336,0.0002,17.79183]
[1779068210753,42.8,76803.26,0.0,-0.43268,0.0002,17.78742]
[1779068211763,42.81,76798.81,0.0,-0.43359,0.0002,17.7933]
[1779068212294,42.81,76798.81,0.0,-0.43359,0.0002,17.7933]
[1779068212639,42.81,76798.0,0.0,-0.43375,0.0002,17.79436]
[1779068212911,42.81,76798.0,0.0,-0.43375,0.0002,17.79436]
[1779068212922,42.81,76798.0,0.0,-0.43375,0.0002,17.79436]
[1779068213696,42.81,76800.41,0.0,-0.43327,0.0002,17.79122]
[1779068213857,42.81,76800.41,0.0,-0.43327,0.0002,17.79122]
[1779068216614,42.81,76806.54,0.0,-0.43203,0.0002,17.78312]
[1779068216977,42.81,76806.54,0.0,-0.43203,0.0002,17.78312]
[1779068217640,42.81,76809.09,0.0,-0.43151,0.0002,17.7797]
[1779068217911,42.81,76809.09,0.0,-0.43151,0.0002,17.7797]
[1779068218708,42.81,76812.38,0.0,-0.43084,0.0002,17.77523]
[1779068221084,42.81,76811.52,0.0,-0.43102,0.0002,17.77641]
[1779068221649,42.81,76811.67,0.0,-0.43099,0.0002,17.77621]
[1779068221934,42.81,76811.67,0.0,-0.43099,0.0002,17.77621]
[1779068222656,42.81,76815.21,0.0,-0.43027,0.0002,17.77135]
[1779068223160,42.81,76815.21,0.0,-0.43027,0.0002,17.77135]
[1779068223705,42.81,76818.76,0.0,-0.42955,0.0002,17.76642]
[1779068223860,42.81,76818.76,0.0,-0.42955,0.0002,17.76642]
[1779068223918,42.81,76818.76,0.0,-0.42955,0.0002,17.76642]
[1779068225210,42.81,76818.67,0.0,-0.42957,0.0002,17.76655]
[1779068225696,42.81,76835.41,0.0,-0.42618,0.0002,17.74252]
[1779068227699,42.82,76834.59,0.0,-0.42635,0.0002,17.74376]
[1779068228605,42.82,76834.59,0.0,-0.42635,0.0002,17.74376]
[1779068228775,42.81,76832.63,0.0,-0.42674,0.0002,17.74661]
[1779068230215,42.81,76832.67,0.0,-0.42673,0.0002,17.74654]
[1779068230220,42.81,76832.67,0.0,-0.42673,0.0002,17.74654]
[1779068230713,42.81,76828.53,0.0,-0.42757,0.0002,17.75253]
[1779068231397,42.81,76828.53,0.0,-0.42757,0.0002,17.75253]
[1779068231720,42.81,76825.97,0.0,-0.42809,0.0002,17.7562]
[1779068233767,42.81,76819.58,0.0,-0.42938,0.0002,17.76523]
[1779068234829,42.81,76817.32,0.0,-0.42984,0.0002,17.76838]
[1779068235230,42.81,76817.32,0.0,-0.42984,0.0002,17.76838]
[1779068235242,42.81,76817.32,0.0,-0.42984,0.0002,17.76838]
[1779068235305,42.81,76817.32,0.0,-0.42984,0.0002,17.76838]
[1779068235768,42.81,76800.29,0.0,-0.43329,0.0002,17.79139]
[1779068237644,42.81,76799.94,0.0,-0.43336,0.0002,17.79185]
[1779068237651,42.81,76799.94,0.0,-0.43336,0.0002,17.79185]
[1779068237770,42.81,76783.62,0.0,-0.43668,0.0002,17.81264]
[1779068238126,42.81,76783.62,0.0,-0.43668,0.0002,17.81264]
[1779068238776,42.79,76770.12,0.0,-0.43941,0.0002,17.8287]
[1779068239622,42.79,76770.12,0.0,-0.43941,0.0002,17.8287]
[1779068239780,42.79,76753.47,0.0,-0.4428,0.0002,17.84757]
[1779068239865,42.79,76753.47,0.0,-0.4428,0.0002,17.84757]
[1779068239871,42.79,76753.47,0.0,-0.4428,0.0002,17.84757]
[1779068239878,42.79,76753.47,0.0,-0.4428,0.0002,17.84757]
[1779068240727,42.79,76753.47,0.0,-0.4428,0.0002,17.84757]
[1779068240785,42.79,76753.47,0.0,-0.4428,0.0002,17.84757]
[1779068240788,42.79,76742.66,0.0,-0.44501,0.0002,17.85913]
[1779068241794,42.79,76741.87,0.0,-0.44517,0.0002,17.85996]
[1779068242801,42.79,76736.93,0.0,-0.44618,0.0002,17.86505]
[1779068243758,42.79,76736.93,0.0,-0.44618,0.0002,17.86505]
[1779068243808,42.79,76738.95,0.0,-0.44577,0.0002,17.86299]
[1779068244413,42.79,76738.95,0.0,-0.44577,0.0002,17.86299]
[1779068244419,42.79,76738.95,0.0,-0.44577,0.0002,17.86299]
[1779068244816,42.79,76741.15,0.0,-0.44532,0.0002,17.86072]
[1779068246253,42.79,76741.62,0.0,-0.44522,0.0002,17.86024]
[1779068246830,42.79,76741.62,0.0,-0.44523,0.0002,17.86024]
[1779068247261,42.79,76741.62,0.0,-0.44523,0.0002,17.86024]
[1779068247312,42.79,76741.62,0.0,-0.44523,0.0002,17.86024]
[1779068247322,42.79,76741.62,0.0,-0.44523,0.0002,17.86024]
[1779068247538,42.79,76741.62,0.0,-0.44523,0.0002,17.86024]
[1779068247840,42.79,76745.26,0.0,-0.44448,0.0002,17.85643]
[1779068247890,42.79,76745.26,0.0,-0.44448,0.0002,17.85643]
[1779068247925,42.79,76745.26,0.0,-0.44448,0.0002,17.85643]
[1779068248098,42.79,76745.26,0.0,-0.44448,0.0002,17.85643]
[1779068248225,42.79,76745.26,0.0,-0.44448,0.0002,17.85643]
[1779068248843,42.79,76751.0,0.0,-0.44331,0.0002,17.85029]
[1779068250679,42.79,76754.63,0.0,-0.44257,0.0002,17.84632]
[1779068250860,42.79,76760.96,0.0,-0.44128,0.0002,17.83926]
[1779068253232,42.79,76764.06,0.0,-0.44063,0.0002,17.83077]
[1779068253237,42.79,76764.06,0.0,-0.44063,0.0002,17.83077]
[1779068253241,42.79,76764.06,0.0,-0.44063,0.0002,17.83077]
[1779068253879,42.79,76765.04,0.0,-0.44044,0.0002,17.82966]
[1779068254761,42.8,76770.55,0.0,-0.43931,0.0002,17.82327]
[1779068256793,42.8,76775.81,0.0,-0.43824,0.0002,17.81704]
[1779068258815,42.8,76769.96,0.0,-0.43944,0.0002,17.824]
[1779068259010,42.8,76769.96,0.0,-0.43944,0.0002,17.824]
[1779068259844,42.8,76761.29,0.0,-0.44121,0.0002,17.83397]
[1779068260864,42.8,76754.8,0.0,-0.44253,0.0002,17.84121]
[1779068262319,42.8,76750.91,0.0,-0.44332,0.0002,17.84546]
[1779068262759,42.8,76746.93,0.0,-0.44414,0.0002,17.84973]
[1779068263859,42.8,76751.53,0.0,-0.4432,0.0002,17.84479]
[1779068264004,42.8,76751.53,0.0,-0.4432,0.0002,17.84479]
[1779068264259,42.8,76751.53,0.0,-0.4432,0.0002,17.84479]
[1779068264268,42.8,76751.53,0.0,-0.4432,0.0002,17.84479]
[1779068264360,42.8,76753.16,0.0,-0.44287,0.0002,17.84303]
[1779068268295,42.8,76748.64,0.0,-0.44379,0.0002,17.84792]
[1779068271864,42.8,76753.4,0.0,-0.44282,0.0002,17.84277]
[1779068273018,42.8,76748.89,0.0,-0.44374,0.0002,17.84765]
[1779068274027,42.8,76743.12,0.0,-0.44492,0.0002,17.85377]
[1779068276701,42.8,76743.66,0.0,-0.44481,0.0002,17.85321]
[1779068276882,42.8,76743.1,0.0,-0.44492,0.0002,17.8538]
[1779068278858,42.8,76737.9,0.0,-0.44599,0.0002,17.85918]
[1779068281024,42.81,76737.05,0.0,-0.44616,0.0002,17.86006]
[1779068281030,42.81,76737.05,0.0,-0.44616,0.0002,17.86006]
[1779068281834,42.81,76735.66,0.0,-0.44645,0.0002,17.86147]
[1779068284903,42.81,76731.19,0.0,-0.44736,0.0002,17.86596]
[1779068285067,42.81,76731.19,0.0,-0.44736,0.0002,17.86596]
[1779068285828,42.81,76731.19,0.0,-0.44736,0.0002,17.86596]
[1779068285856,42.81,76729.98,0.0,-0.44761,0.0002,17.86716]
[1779068287003,42.81,76727.23,0.0,-0.44817,0.0002,17.86985]
[1779068287011,42.81,76727.23,0.0,-0.44817,0.0002,17.86985]
[1779068287940,42.81,76729.04,0.0,-0.4478,0.0002,17.86808]
[1779068288908,42.81,76731.73,0.0,-0.44725,0.0002,17.86543]
[1779068289063,42.81,76731.73,0.0,-0.44725,0.0002,17.86543]
[1779068289483,42.81,76734.02,0.0,-0.44679,0.0002,17.86315]
[1779068293662,42.81,76735.67,0.0,-0.44645,0.0002,17.86149]
[1779068293718,42.81,76735.67,0.0,-0.44645,0.0002,17.86149]
[1779068294622,42.81,76736.49,0.0,-0.44628,0.0002,17.86066]
[1779068294909,42.81,76737.41,0.0,-0.44609,0.0002,17.85972]
[1779068295235,42.81,76737.41,0.0,-0.44609,0.0002,17.85972]
[1779068295258,42.81,76737.41,0.0,-0.44609,0.0002,17.85972]
[1779068295856,42.81,76734.44,0.0,-0.4467,0.0002,17.86273]
[1779068297298,42.81,76731.82,0.0,-0.44724,0.0002,17.86535]
[1779068297359,42.81,76731.82,0.0,-0.44724,0.0002,17.86535]
[1779068299517,42.81,76728.54,0.0,-0.44791,0.0002,17.86858]
[1779068300310,42.81,76731.45,0.0,-0.44731,0.0002,17.86571]
[1779068300617,42.81,76731.45,0.0,-0.44731,0.0002,17.86571]
[1779068300830,42.81,76736.16,0.0,-0.44635,0.0002,17.861]
[1779068301625,42.81,76743.09,0.0,-0.44494,0.0002,17.85387]
[1779068303598,42.81,76747.34,0.0,-0.44407,0.0002,17.8494]
[1779068304108,42.81,76747.34,0.0,-0.44407,0.0002,17.8494]
[1779068304164,42.81,76747.34,0.0,-0.44407,0.0002,17.8494]
[1779068304300,42.81,76747.34,0.0,-0.44407,0.0002,17.8494]
[1779068304756,42.81,76742.94,0.0,-0.44497,0.0002,17.85405]
[1779068305366,42.81,76742.94,0.0,-0.44497,0.0002,17.85405]
[1779068305917,42.82,76739.78,0.0,-0.44562,0.0002,17.85733]
[1779068306852,42.82,76735.16,0.0,-0.44656,0.0002,17.86204]
[1779068307593,42.82,76735.16,0.0,-0.44656,0.0002,17.86204]
[1779068307608,42.82,76735.16,0.0,-0.44656,0.0002,17.86204]
[1779068307696,42.82,76735.16,0.0,-0.44656,0.0002,17.86204]
[1779068307797,42.82,76728.63,0.0,-0.4479,0.0002,17.86853]
[1779068309644,42.82,76727.06,0.0,-0.44822,0.0002,17.87006]
[1779068309655,42.82,76727.06,0.0,-0.44822,0.0002,17.87006]
[1779068310301,42.82,76727.09,0.0,-0.44821,0.0002,17.87003]
[1779068310320,42.82,76725.26,0.0,-0.44859,0.0002,17.8718]
[1779068311712,42.82,76725.26,0.0,-0.44859,0.0002,17.8718]
[1779068311761,42.82,76721.25,0.0,-0.4494,0.0002,17.87065]
[1779068312552,42.82,76721.25,0.0,-0.4494,0.0002,17.87065]
[1779068312838,42.82,76719.96,0.0,-0.44966,0.0002,17.87187]
[1779068313835,42.82,76719.96,0.0,-0.44966,0.0002,17.87187]
[1779068313845,42.82,76718.77,0.0,-0.4499,0.0002,17.87298]
[1779068315920,42.83,76712.83,0.0,-0.45113,0.0002,17.87845]
[1779068317894,42.83,76717.67,0.0,-0.45014,0.0002,17.87404]
[1779068318125,42.83,76717.67,0.0,-0.45014,0.0002,17.87404]
[1779068318855,42.83,76723.48,0.0,-0.44895,0.0002,17.86859]
[1779068319857,42.83,76723.48,0.0,-0.44895,0.0002,17.86859]
[1779068319884,42.83,76723.6,0.0,-0.44893,0.0002,17.86848]
[1779068324830,42.83,76724.91,0.0,-0.44866,0.0002,17.86724]
[1779068330841,42.84,76725.07,0.0,-0.44863,0.0002,17.86711]
[1779068330851,42.84,76724.91,0.0,-0.44866,0.0002,17.86726]
[1779068335867,42.84,76725.75,0.0,-0.44849,0.0002,17.86647]
[1779068336498,42.84,76726.68,0.0,-0.4483,0.0002,17.86557]
[1779068338693,42.84,76727.43,0.0,-0.44815,0.0002,17.86485]
[1779068338698,42.84,76727.43,0.0,-0.44815,0.0002,17.86485]
[1779068338805,42.84,76727.43,0.0,-0.44815,0.0002,17.86485]
[1779068338824,42.84,76727.09,0.0,-0.44822,0.0002,17.86519]
[1779068339589,42.84,76727.09,0.0,-0.44822,0.0002,17.86519]
[1779068339877,42.84,76734.36,0.0,-0.44674,0.0002,17.85803]
[1779068340555,42.84,76734.36,0.0,-0.44674,0.0002,17.85803]
[1779068340912,42.84,76742.62,0.0,-0.44505,0.0002,17.84959]
[1779068341228,42.84,76742.62,0.0,-0.44505,0.0002,17.84959]
[1779068341289,42.84,76742.62,0.0,-0.44505,0.0002,17.84959]
[1779068342614,42.84,76742.13,0.0,-0.44515,0.0002,17.85011]
[1779068342825,42.85,76742.27,0.0,-0.44513,0.0002,17.84997]
[1779068343814,42.85,76742.27,0.0,-0.44513,0.0002,17.84997]
[1779068343819,42.85,76742.27,0.0,-0.44513,0.0002,17.84997]
[1779068344945,42.85,76733.84,0.0,-0.44685,0.0002,17.85858]
[1779068345893,42.85,76727.79,0.0,-0.44809,0.0002,17.86455]
[1779068346746,42.85,76727.79,0.0,-0.44809,0.0002,17.86455]
[1779068346755,42.85,76727.79,0.0,-0.44809,0.0002,17.86455]
[1779068346828,42.85,76727.79,0.0,-0.44809,0.0002,17.86455]
[1779068346920,42.85,76728.72,0.0,-0.4479,0.0002,17.86365]
[1779068348803,42.85,76728.72,0.0,-0.4479,0.0002,17.86366]
[1779068348827,42.85,76728.72,0.0,-0.4479,0.0002,17.86366]
[1779068348833,42.85,76728.72,0.0,-0.4479,0.0002,17.86366]
[1779068351910,42.85,76719.32,0.0,-0.44982,0.0002,17.87264]
[1779068351979,42.86,76714.75,0.0,-0.45076,0.0002,17.87686]
[1779068355429,42.86,76717.36,0.0,-0.45023,0.0002,17.8745]
[1779068355871,42.86,76721.95,0.0,-0.44929,0.0002,17.87022]
[1779068357025,42.86,76723.3,0.0,-0.44902,0.0002,17.86894]
[1779068357954,42.86,76723.43,0.0,-0.44899,0.0002,17.86882]
[1779068361808,42.86,76726.28,0.0,-0.44841,0.0002,17.8661]
[1779068361813,42.86,76726.28,0.0,-0.44841,0.0002,17.8661]
[1779068361913,42.86,76724.64,0.0,-0.44875,0.0002,17.86768]
[1779068363875,42.87,76717.74,0.0,-0.45016,0.0002,17.87417]
[1779068366540,42.87,76714.32,0.0,-0.45086,0.0002,17.8773]
[1779068366545,42.87,76714.32,0.0,-0.45086,0.0002,17.8773]
[1779068366590,42.87,76714.32,0.0,-0.45086,0.0002,17.8773]
[1779068366927,42.87,76714.86,0.0,-0.45075,0.0002,17.87681]
[1779068368819,42.87,76714.86,0.0,-0.45075,0.0002,17.87681]
[1779068371731,42.87,76710.58,0.0,-0.45162,0.0002,17.88068]
[1779068372000,42.87,76715.41,0.0,-0.45063,0.0002,17.87136]
[1779068372549,42.87,76715.41,0.0,-0.45063,0.0002,17.87136]
[1779068372735,42.87,76715.41,0.0,-0.45063,0.0002,17.87136]
[1779068372749,42.87,76715.41,0.0,-0.45063,0.0002,17.87136]
[1779068372897,42.87,76715.41,0.0,-0.45063,0.0002,17.87136]
[1779068372988,42.87,76726.52,0.0,-0.44836,0.0002,17.86094]
[1779068373086,42.87,76726.52,0.0,-0.44836,0.0002,17.86094]
[1779068373187,42.87,76726.52,0.0,-0.44836,0.0002,17.86094]
[1779068373282,42.87,76726.52,0.0,-0.44836,0.0002,17.86094]
[1779068373432,42.87,76726.52,0.0,-0.44836,0.0002,17.86094]
[1779068373696,42.87,76726.52,0.0,-0.44836,0.0002,17.86094]
[1779068373914,42.87,76752.82,0.0,-0.44299,0.0002,17.83394]
[1779068374684,42.87,76752.82,0.0,-0.44299,0.0002,17.83394]
[1779068374785,42.87,76772.51,0.0,-0.43898,0.0002,17.81163]
[1779068375917,42.88,76777.2,0.0,-0.43803,0.0002,17.80606]
[1779068376547,42.88,76777.2,0.0,-0.43803,0.0002,17.80606]
[1779068376553,42.88,76777.2,0.0,-0.43803,0.0002,17.80606]
[1779068376610,42.88,76777.2,0.0,-0.43803,0.0002,17.80606]
[1779068376696,42.88,76777.2,0.0,-0.43803,0.0002,17.80606]
[1779068376903,42.88,76779.4,0.0,-0.43758,0.0002,17.80341]
[1779068379859,42.88,76785.67,0.0,-0.43631,0.0002,17.79576]
[1779068381619,42.88,76782.55,0.0,-0.43695,0.0002,17.79962]
[1779068381623,42.88,76782.55,0.0,-0.43695,0.0002,17.79962]
[1779068381625,42.88,76782.55,0.0,-0.43695,0.0002,17.79962]
[1779068381824,42.88,76779.86,0.0,-0.4375,0.0002,17.80291]
[1779068386630,42.89,76779.64,0.0,-0.43755,0.0002,17.80322]
[1779068386636,42.89,76779.64,0.0,-0.43755,0.0002,17.80322]
[1779068387429,42.89,76779.98,0.0,-0.43748,0.0002,17.80282]
[1779068387621,42.89,76779.98,0.0,-0.43748,0.0002,17.80282]
[1779068387910,42.89,76786.44,0.0,-0.43617,0.0002,17.79489]
[1779068388404,42.89,76786.44,0.0,-0.43617,0.0002,17.79489]
[1779068388943,42.89,76797.38,0.0,-0.43395,0.0002,17.78102]
[1779068389634,42.89,76797.38,0.0,-0.43395,0.0002,17.78102]
[1779068389845,42.9,76797.13,0.0,-0.434,0.0002,17.78137]
[1779068390102,42.9,76797.13,0.0,-0.434,0.0002,17.78137]
[1779068390756,42.9,76797.13,0.0,-0.434,0.0002,17.78137]
[1779068390962,42.9,76804.48,0.0,-0.43251,0.0002,17.77175]
[1779068392120,42.9,76808.04,0.0,-0.43179,0.0002,17.76702]
[1779068392174,42.9,76808.04,0.0,-0.43179,0.0002,17.76702]
[1779068393032,42.9,76807.99,0.0,-0.4318,0.0002,17.7671]
[1779068395886,42.9,76800.45,0.0,-0.43334,0.0002,17.77712]
[1779068397186,42.9,76799.74,0.0,-0.43348,0.0002,17.77806]
[1779068397196,42.9,76799.74,0.0,-0.43348,0.0002,17.77806]
[1779068398040,42.91,76794.46,0.0,-0.43456,0.0002,17.7849]
[1779068398194,42.91,76794.46,0.0,-0.43456,0.0002,17.7849]
[1779068398207,42.91,76794.46,0.0,-0.43456,0.0002,17.7849]
[1779068398233,42.91,76794.46,0.0,-0.43456,0.0002,17.7849]
[1779068398299,42.91,76794.46,0.0,-0.43456,0.0002,17.7849]
[1779068398305,42.91,76794.46,0.0,-0.43456,0.0002,17.7849]
[1779068398356,42.91,76794.46,0.0,-0.43456,0.0002,17.7849]
[1779068398573,42.91,76794.46,0.0,-0.43456,0.0002,17.7849]
[1779068398907,42.91,76794.75,0.0,-0.4345,0.0002,17.78455]
[1779068400264,42.91,76792.87,0.0,-0.43488,0.0002,17.78697]
[1779068400480,42.91,76792.87,0.0,-0.43488,0.0002,17.78697]
[1779068400922,42.91,76790.62,0.0,-0.43534,0.0002,17.78983]
[1779068401574,42.91,76790.62,0.0,-0.43534,0.0002,17.78983]
[1779068401585,42.91,76790.62,0.0,-0.43534,0.0002,17.78983]
[1779068402018,42.91,76785.44,0.0,-0.4364,0.0002,17.79632]
[1779068402829,42.91,76785.44,0.0,-0.4364,0.0002,17.79632]
[1779068404470,42.92,76789.34,0.0,-0.43561,0.0002,17.79148]
[1779068404950,42.92,76789.07,0.0,-0.43566,0.0002,17.79183]
[1779068405957,42.92,76784.97,0.0,-0.4365,0.0002,17.79695]
[1779068407971,42.92,76790.02,0.0,-0.43548,0.0002,17.79067]
[1779068409360,42.92,76793.63,0.0,-0.43474,0.0002,17.78611]
[1779068409383,42.92,76793.63,0.0,-0.43474,0.0002,17.78611]
[1779068409450,42.92,76793.63,0.0,-0.43474,0.0002,17.78611]
[1779068409457,42.92,76793.63,0.0,-0.43474,0.0002,17.78611]
[1779068409985,42.92,76797.49,0.0,-0.43396,0.0002,17.78117]
[1779068411014,42.93,76804.84,0.0,-0.43248,0.0002,17.77156]
[1779068412182,42.93,76804.84,0.0,-0.43248,0.0002,17.77158]
[1779068412245,42.93,76804.84,0.0,-0.43248,0.0002,17.77158]
[1779068412678,42.93,76804.84,0.0,-0.43248,0.0002,17.77158]
[1779068412687,42.93,76804.84,0.0,-0.43248,0.0002,17.77158]
[1779068413006,42.93,76805.15,0.0,-0.43242,0.0002,17.77118]
[1779068416043,42.93,76797.88,0.0,-0.4339,0.0002,17.78075]
[1779068416718,42.93,76797.88,0.0,-0.4339,0.0002,17.78075]
[1779068416774,42.93,76797.88,0.0,-0.4339,0.0002,17.78075]
[1779068417035,42.93,76797.88,0.0,-0.4339,0.0002,17.78076]
[1779068417150,42.93,76797.88,0.0,-0.4339,0.0002,17.78076]
[1779068418042,42.94,76788.12,0.0,-0.43588,0.0002,17.79319]
[1779068418860,42.94,76788.12,0.0,-0.43588,0.0002,17.79319]
[1779068419051,42.94,76778.82,0.0,-0.43777,0.0002,17.80462]
[1779068420941,42.94,76776.08,0.0,-0.43833,0.0002,17.80791]
[1779068421076,42.94,76776.99,0.0,-0.43814,0.0002,17.80683]
[1779068421162,42.94,76776.99,0.0,-0.43814,0.0002,17.80683]
[1779068422070,42.94,76773.47,0.0,-0.43886,0.0002,17.81102]
[1779068425058,42.94,76770.11,0.0,-0.43955,0.0002,17.81498]
[1779068425093,42.94,76769.1,0.0,-0.43975,0.0002,17.81616]
[1779068429076,42.95,76767.6,0.0,-0.44006,0.0002,17.81792]
[1779068429086,42.95,76767.6,0.0,-0.44006,0.0002,17.81792]
[1779068429081,42.95,76766.74,0.0,-0.44024,0.0002,17.81892]
[1779068429173,42.95,76766.74,0.0,-0.44024,0.0002,17.81892]
[1779068429974,42.95,76766.74,0.0,-0.44024,0.0002,17.81892]
[1779068430026,42.95,76763.13,0.0,-0.44097,0.0002,17.82305]
[1779068430608,42.95,76763.13,0.0,-0.44097,0.0002,17.82305]
[1779068430804,42.95,76763.13,0.0,-0.44097,0.0002,17.82305]
[1779068431067,42.95,76757.87,0.0,-0.44203,0.0002,17.82395]
[1779068433091,42.95,76748.27,0.0,-0.44398,0.0002,17.83437]
[1779068433761,42.95,76748.27,0.0,-0.44398,0.0002,17.83437]
[1779068436113,42.95,76746.47,0.0,-0.44435,0.0002,17.83628]
[1779068438187,42.95,76745.52,0.0,-0.44454,0.0002,17.83728]
[1779068438838,42.95,76745.52,0.0,-0.44454,0.0002,17.83728]
[1779068439048,42.95,76753.2,0.0,-0.44298,0.0002,17.82908]
[1779068440013,42.95,76766.12,0.0,-0.44035,0.0002,17.81467]
[1779068440215,42.95,76766.12,0.0,-0.44035,0.0002,17.81467]
[1779068441051,42.95,76764.5,0.0,-0.44068,0.0002,17.81653]
[1779068441915,42.95,76764.5,0.0,-0.44068,0.0002,17.81653]
[1779068442115,42.95,76760.1,0.0,-0.44158,0.0002,17.8215]
[1779068443038,42.95,76755.61,0.0,-0.4425,0.0002,17.82648]
[1779068443723,42.95,76755.61,0.0,-0.4425,0.0002,17.82648]
[1779068443731,42.95,76755.61,0.0,-0.4425,0.0002,17.82648]
[1779068444048,42.95,76755.39,0.0,-0.44254,0.0002,17.82674]
[1779068446472,42.96,76756.45,0.0,-0.44233,0.0002,17.82559]
[1779068447033,42.96,76753.56,0.0,-0.44292,0.0002,17.82877]
[1779068447269,42.96,76753.56,0.0,-0.44292,0.0002,17.82877]
[1779068447282,42.96,76753.56,0.0,-0.44292,0.0002,17.82877]
[1779068447709,42.96,76753.56,0.0,-0.44292,0.0002,17.82877]
[1779068449340,42.96,76751.61,0.0,-0.44332,0.0002,17.83089]
[1779068449718,42.96,76757.1,0.0,-0.4422,0.0002,17.82492]
[1779068450302,42.96,76757.1,0.0,-0.4422,0.0002,17.82492]
[1779068451128,42.97,76761.13,0.0,-0.44139,0.0002,17.82045]
[1779068451786,42.97,76761.13,0.0,-0.44139,0.0002,17.82045]
[1779068451841,42.97,76762.04,0.0,-0.4412,0.0002,17.81943]
[1779068453679,42.97,76761.36,0.0,-0.44134,0.0002,17.82021]
[1779068453849,42.97,76761.36,0.0,-0.44134,0.0002,17.82021]
[1779068454049,42.97,76755.18,0.0,-0.4426,0.0002,17.82707]
[1779068454906,42.97,76755.18,0.0,-0.4426,0.0002,17.82707]
[1779068454929,42.97,76755.18,0.0,-0.4426,0.0002,17.82707]
[1779068455906,42.97,76752.42,0.0,-0.44316,0.0002,17.83008]
[1779068456075,42.97,76751.68,0.0,-0.44332,0.0002,17.83089]
[1779068461116,42.98,76753.1,0.0,-0.44303,0.0002,17.82941]
[1779068461444,42.98,76752.99,0.0,-0.44306,0.0002,17.82954]
[1779068461479,42.98,76752.99,0.0,-0.44306,0.0002,17.82954]
[1779068462223,42.98,76754.44,0.0,-0.44277,0.0002,17.82797]
[1779068462296,42.98,76754.44,0.0,-0.44277,0.0002,17.82797]
[1779068468402,42.99,76753.86,0.0,-0.4429,0.0002,17.82868]
[1779068473439,43.0,76753.06,0.0,-0.44307,0.0002,17.8296]
[1779068475846,43.0,76753.18,0.0,-0.44304,0.0002,17.82948]
[1779068476089,43.0,76747.05,0.0,-0.44429,0.0002,17.83605]
[1779068476550,43.0,76747.05,0.0,-0.44429,0.0002,17.83605]
[1779068477111,43.0,76740.38,0.0,-0.44565,0.0002,17.84297]
[1779068478165,43.0,76735.0,0.0,-0.44675,0.0002,17.84841]
[1779068479817,43.0,76734.94,0.0,-0.44676,0.0002,17.84847]
[1779068479881,43.0,76734.94,0.0,-0.44676,0.0002,17.84847]
[1779068480166,43.0,76734.96,0.0,-0.44675,0.0002,17.84845]
[1779068480852,43.0,76734.96,0.0,-0.44675,0.0002,17.84845]
[1779068480857,43.0,76734.96,0.0,-0.44675,0.0002,17.84845]
[1779068481126,43.0,76729.24,0.0,-0.44792,0.0002,17.85409]
[1779068481627,43.0,76729.24,0.0,-0.44792,0.0002,17.85409]
[1779068481634,43.0,76729.24,0.0,-0.44792,0.0002,17.85409]
[1779068481913,43.0,76729.24,0.0,-0.44792,0.0002,17.85409]
[1779068482173,43.01,76723.99,0.0,-0.44899,0.0002,17.85913]
[1779068486402,43.01,76722.48,0.0,-0.4493,0.0002,17.86056]
[1779068486453,43.01,76722.48,0.0,-0.4493,0.0002,17.86056]
[1779068486613,43.01,76722.48,0.0,-0.4493,0.0002,17.86056]
[1779068487125,43.01,76725.73,0.0,-0.44864,0.0002,17.85749]
[1779068487441,43.01,76725.73,0.0,-0.44864,0.0002,17.85749]
[1779068488089,43.01,76735.48,0.0,-0.44665,0.0002,17.84797]
[1779068488577,43.01,76735.48,0.0,-0.44665,0.0002,17.84797]
[1779068488704,43.01,76735.48,0.0,-0.44665,0.0002,17.84797]
[1779068489125,43.01,76739.92,0.0,-0.44575,0.0002,17.84349]
[1779068491123,43.01,76745.45,0.0,-0.44461,0.0002,17.83278]
[1779068493585,43.01,76747.39,0.0,-0.44422,0.0002,17.83077]
[1779068493595,43.01,76747.39,0.0,-0.44422,0.0002,17.83077]
[1779068497166,43.02,76744.82,0.0,-0.44475,0.0002,17.8335]
[1779068497184,43.02,76744.82,0.0,-0.44475,0.0002,17.8335]
[1779068498095,43.02,76739.68,0.0,-0.4458,0.0002,17.83881]
[1779068498606,43.02,76739.68,0.0,-0.4458,0.0002,17.83881]
[1779068498613,43.02,76739.68,0.0,-0.4458,0.0002,17.83881]
[1779068503619,43.02,76740.3,0.0,-0.44567,0.0002,17.83819]
[1779068503625,43.02,76740.3,0.0,-0.44567,0.0002,17.83819]
[1779068504092,43.02,76736.63,0.0,-0.44642,0.0002,17.84192]
[1779068504496,43.02,76736.63,0.0,-0.44642,0.0002,17.84192]
[1779068504655,43.02,76736.63,0.0,-0.44642,0.0002,17.84192]
[1779068505842,43.02,76741.85,0.0,-0.44536,0.0002,17.83661]
[1779068508051,43.02,76741.85,0.0,-0.44536,0.0002,17.83662]
[1779068508157,43.03,76735.38,0.0,-0.44668,0.0002,17.84318]
[1779068509112,43.02,76720.63,0.0,-0.44968,0.0002,17.85741]
[1779068509501,43.02,76720.63,0.0,-0.44968,0.0002,17.85741]
[1779068509509,43.02,76720.63,0.0,-0.44968,0.0002,17.85741]
[1779068510036,43.02,76720.63,0.0,-0.44968,0.0002,17.85741]
[1779068510083,43.02,76720.63,0.0,-0.44968,0.0002,17.85741]
[1779068510086,43.02,76713.57,0.0,-0.45112,0.0002,17.86386]
[1779068513542,43.02,76716.43,0.0,-0.45053,0.0002,17.86126]
[1779068513720,43.02,76716.43,0.0,-0.45053,0.0002,17.86126]
[1779068515044,43.02,76716.43,0.0,-0.45053,0.0002,17.86126]
[1779068515644,43.02,76715.84,0.0,-0.45065,0.0002,17.86179]
[1779068516025,43.02,76715.4,0.0,-0.45074,0.0002,17.86219]
[1779068521535,43.02,76713.88,0.0,-0.45105,0.0002,17.86355]
[1779068524378,43.02,76714.77,0.0,-0.45087,0.0002,17.86274]
[1779068524458,43.02,76714.77,0.0,-0.45087,0.0002,17.86274]
[1779068525929,43.02,76717.43,0.0,-0.45033,0.0002,17.86032]
[1779068525940,43.02,76717.43,0.0,-0.45033,0.0002,17.86032]
[1779068526131,43.02,76718.83,0.0,-0.45004,0.0002,17.85903]
[1779068526957,43.02,76718.83,0.0,-0.45004,0.0002,17.85903]
[1779068527976,43.02,76721.17,0.0,-0.44956,0.0002,17.85686]
[1779068528073,43.02,76720.65,0.0,-0.44967,0.0002,17.85735]
[1779068530949,43.02,76723.67,0.0,-0.44906,0.0002,17.85452]
[1779068530958,43.02,76723.67,0.0,-0.44906,0.0002,17.85452]
[1779068535965,43.02,76720.79,0.0,-0.44964,0.0002,17.85723]
[1779068535976,43.02,76720.79,0.0,-0.44964,0.0002,17.85723]
[1779068536334,43.02,76718.62,0.0,-0.45008,0.0002,17.85923]
[1779068536874,43.02,76718.62,0.0,-0.45008,0.0002,17.85923]
[1779068538205,43.02,76726.21,0.0,-0.44854,0.0002,17.85211]
[1779068539718,43.02,76727.51,0.0,-0.44827,0.0002,17.85087]
[1779068540198,43.02,76727.75,0.0,-0.44823,0.0002,17.85065]
[1779068540415,43.02,76727.75,0.0,-0.44823,0.0002,17.85065]
[1779068541163,43.02,76728.48,0.0,-0.44808,0.0002,17.84995]
[1779068541881,43.02,76728.48,0.0,-0.44808,0.0002,17.84995]
[1779068541886,43.02,76728.48,0.0,-0.44808,0.0002,17.84995]
[1779068545890,43.03,76728.26,0.0,-0.44813,0.0002,17.85018]
[1779068546233,43.03,76728.97,0.0,-0.44798,0.0002,17.8495]
[1779068547152,43.03,76734.05,0.0,-0.44695,0.0002,17.84453]
[1779068548827,43.03,76734.63,0.0,-0.44683,0.0002,17.84396]
[1779068549739,43.03,76734.5,0.0,-0.44686,0.0002,17.84409]
[1779068550242,43.03,76738.65,0.0,-0.44602,0.0002,17.83992]
[1779068552119,43.03,76741.22,0.0,-0.44548,0.0002,17.83234]
[1779068552193,43.04,76740.96,0.0,-0.44554,0.0002,17.83262]
[1779068552907,43.04,76740.96,0.0,-0.44554,0.0002,17.83262]
[1779068553153,43.04,76740.96,0.0,-0.44554,0.0002,17.83262]
[1779068553213,43.04,76741.98,0.0,-0.44533,0.0002,17.83157]
[1779068554233,43.04,76748.76,0.0,-0.44395,0.0002,17.82449]
[1779068554793,43.04,76748.76,0.0,-0.44395,0.0002,17.82449]
[1779068555176,43.04,76752.22,0.0,-0.44325,0.0002,17.8208]
[1779068555869,43.04,76752.22,0.0,-0.44325,0.0002,17.8208]
[1779068556196,43.04,76755.23,0.0,-0.44264,0.0002,17.81755]
[1779068556389,43.04,76755.23,0.0,-0.44264,0.0002,17.81755]
[1779068556846,43.04,76755.23,0.0,-0.44264,0.0002,17.81755]
[1779068557026,43.04,76755.23,0.0,-0.44264,0.0002,17.81756]
[1779068560047,43.05,76750.12,0.0,-0.44369,0.0002,17.8231]
[1779068563496,43.05,76747.2,0.0,-0.44428,0.0002,17.82622]
[1779068563967,43.05,76747.2,0.0,-0.44428,0.0002,17.82622]
[1779068564103,43.05,76744.57,0.0,-0.44482,0.0002,17.82898]
[1779068565143,43.05,76744.57,0.0,-0.44482,0.0002,17.82898]
[1779068565155,43.05,76739.31,0.0,-0.44589,0.0002,17.83439]
[1779068567164,43.05,76735.77,0.0,-0.44661,0.0002,17.83796]
[1779068567254,43.05,76737.73,0.0,-0.44621,0.0002,17.83598]
[1779068568506,43.05,76737.73,0.0,-0.44621,0.0002,17.83598]
[1779068568513,43.05,76737.73,0.0,-0.44621,0.0002,17.83598]
[1779068568519,43.05,76737.73,0.0,-0.44621,0.0002,17.83598]
[1779068569158,43.05,76738.71,0.0,-0.44601,0.0002,17.83499]
[1779068573519,43.05,76740.31,0.0,-0.44568,0.0002,17.83335]
[1779068573528,43.05,76740.31,0.0,-0.44568,0.0002,17.83335]
[1779068577464,43.05,76737.99,0.0,-0.44615,0.0002,17.8357]
[1779068578269,43.05,76737.99,0.0,-0.44615,0.0002,17.8357]
[1779068578239,43.05,76738.56,0.0,-0.44604,0.0002,17.83513]
[1779068578533,43.05,76738.56,0.0,-0.44604,0.0002,17.83513]
[1779068578538,43.05,76738.56,0.0,-0.44604,0.0002,17.83513]
[1779068579182,43.05,76738.56,0.0,-0.44604,0.0002,17.83512]
[1779068581490,43.04,76740.03,0.0,-0.44574,0.0002,17.83363]
[1779068582205,43.04,76740.03,0.0,-0.44574,0.0002,17.83363]
[1779068583544,43.04,76739.9,0.0,-0.44576,0.0002,17.83376]
[1779068583550,43.04,76739.9,0.0,-0.44576,0.0002,17.83376]
[1779068583556,43.04,76739.9,0.0,-0.44576,0.0002,17.83376]
[1779068587239,43.04,76728.58,0.0,-0.44807,0.0002,17.845]
[1779068588559,43.04,76728.58,0.0,-0.44807,0.0002,17.845]
[1779068588569,43.04,76728.58,0.0,-0.44807,0.0002,17.845]
[1779068589253,43.04,76727.5,0.0,-0.44829,0.0002,17.84604]
[1779068593579,43.05,76727.97,0.0,-0.4482,0.0002,17.84561]
[1779068598584,43.05,76729.18,0.0,-0.44795,0.0002,17.84446]
[1779068598589,43.05,76729.18,0.0,-0.44795,0.0002,17.84446]
[1779068603600,43.05,76728.82,0.0,-0.44803,0.0002,17.84483]
[1779068608052,43.05,76736.23,0.0,-0.44652,0.0002,17.83752]
[1779068608605,43.05,76736.23,0.0,-0.44652,0.0002,17.83752]
[1779068608614,43.05,76736.23,0.0,-0.44652,0.0002,17.83752]
[1779068608902,43.05,76736.23,0.0,-0.44652,0.0002,17.83752]
[1779068609221,43.05,76738.19,0.0,-0.44612,0.0002,17.83555]
[1779068610262,43.05,76742.76,0.0,-0.44519,0.0002,17.83088]
[1779068610517,43.05,76742.76,0.0,-0.44519,0.0002,17.83088]
[1779068611246,43.05,76748.29,0.0,-0.44406,0.0002,17.82012]
[1779068611500,43.05,76748.29,0.0,-0.44406,0.0002,17.82012]
[1779068612157,43.06,76753.24,0.0,-0.44305,0.0002,17.81484]
[1779068612731,43.06,76753.24,0.0,-0.44305,0.0002,17.81484]
[1779068614319,43.06,76758.56,0.0,-0.44197,0.0002,17.80904]
[1779068618729,43.06,76755.16,0.0,-0.44267,0.0002,17.81281]
[1779068619275,43.07,76754.77,0.0,-0.44275,0.0002,17.81325]
[1779068620439,43.07,76752.41,0.0,-0.44323,0.0002,17.81581]
[1779068620516,43.07,76752.41,0.0,-0.44323,0.0002,17.81581]
[1779068620764,43.07,76752.41,0.0,-0.44323,0.0002,17.81581]
[1779068620777,43.07,76752.41,0.0,-0.44323,0.0002,17.81581]
[1779068621325,43.07,76749.75,0.0,-0.44377,0.0002,17.81867]
[1779068622808,43.07,76747.4,0.0,-0.44425,0.0002,17.82115]
[1779068622836,43.07,76747.4,0.0,-0.44425,0.0002,17.82115]
[1779068623106,43.07,76745.53,0.0,-0.44463,0.0002,17.82311]
[1779068625786,43.07,76745.91,0.0,-0.44455,0.0002,17.82271]
[1779068625791,43.07,76745.91,0.0,-0.44455,0.0002,17.82271]
[1779068627011,43.07,76745.49,0.0,-0.44464,0.0002,17.82315]
[1779068627144,43.07,76745.49,0.0,-0.44464,0.0002,17.82315]
[1779068627261,43.07,76741.47,0.0,-0.44546,0.0002,17.82731]
[1779068630547,43.07,76737.51,0.0,-0.44626,0.0002,17.83134]
[1779068630610,43.07,76737.51,0.0,-0.44626,0.0002,17.83134]
[1779068630796,43.07,76737.51,0.0,-0.44626,0.0002,17.83134]
[1779068630801,43.07,76737.51,0.0,-0.44626,0.0002,17.83134]
[1779068631136,43.07,76736.68,0.0,-0.44643,0.0002,17.83217]
[1779068635223,43.07,76737.32,0.0,-0.4463,0.0002,17.83153]
[1779068635324,43.07,76738.32,0.0,-0.4461,0.0002,17.83052]
[1779068635807,43.07,76738.32,0.0,-0.4461,0.0002,17.83052]
[1779068635812,43.07,76738.32,0.0,-0.4461,0.0002,17.83052]
[1779068640274,43.07,76734.18,0.0,-0.44694,0.0002,17.83467]
[1779068640819,43.07,76734.18,0.0,-0.44694,0.0002,17.83467]
[1779068640824,43.07,76734.18,0.0,-0.44694,0.0002,17.83467]
[1779068641230,43.07,76731.36,0.0,-0.44751,0.0002,17.83746]
[1779068645831,43.07,76729.87,0.0,-0.44782,0.0002,17.83893]
[1779068645836,43.07,76729.87,0.0,-0.44782,0.0002,17.83893]
[1779068649689,43.07,76731.56,0.0,-0.44748,0.0002,17.8373]
[1779068650329,43.08,76733.47,0.0,-0.44709,0.0002,17.83542]
[1779068650844,43.08,76733.47,0.0,-0.44709,0.0002,17.83542]
[1779068650853,43.08,76733.47,0.0,-0.44709,0.0002,17.83542]
[1779068650900,43.08,76733.47,0.0,-0.44709,0.0002,17.83542]
[1779068650993,43.08,76733.47,0.0,-0.44709,0.0002,17.83542]
[1779068651324,43.08,76738.53,0.0,-0.44606,0.0002,17.83036]
[1779068652346,43.08,76738.53,0.0,-0.44606,0.0002,17.83036]
[1779068652346,43.08,76744.71,0.0,-0.44481,0.0002,17.82402]
[1779068653301,43.08,76752.63,0.0,-0.4432,0.0002,17.81563]
[1779068655998,43.08,76750.81,0.0,-0.44357,0.0002,17.81758]
[1779068656007,43.08,76750.81,0.0,-0.44357,0.0002,17.81758]
[1779068661016,43.07,76748.78,0.0,-0.44398,0.0002,17.81973]
[1779068661021,43.07,76748.78,0.0,-0.44398,0.0002,17.81973]
[1779068661953,43.07,76748.45,0.0,-0.44404,0.0002,17.82007]
[1779068662044,43.07,76748.45,0.0,-0.44404,0.0002,17.82007]
[1779068666027,43.07,76750.09,0.0,-0.44371,0.0002,17.81832]
[1779068666035,43.07,76750.09,0.0,-0.44371,0.0002,17.81832]
[1779068670143,43.07,76742.31,0.0,-0.44529,0.0002,17.82645]
[1779068671047,43.07,76742.31,0.0,-0.44529,0.0002,17.82645]
[1779068671057,43.07,76742.31,0.0,-0.44529,0.0002,17.82645]
[1779068671373,43.07,76740.63,0.0,-0.44561,0.0002,17.82319]
[1779068673357,43.07,76744.8,0.0,-0.44477,0.0002,17.81888]
[1779068674723,43.07,76745.36,0.0,-0.44465,0.0002,17.81829]
[1779068674854,43.06,76745.36,0.0,-0.44465,0.0002,17.81828]
[1779068676350,43.06,76745.36,0.0,-0.44465,0.0002,17.81828]
[1779068676356,43.06,76745.36,0.0,-0.44465,0.0002,17.81828]
[1779068677159,43.07,76750.5,0.0,-0.44361,0.0002,17.81287]
[1779068678992,43.07,76750.5,0.0,-0.44361,0.0002,17.81288]
[1779068679293,43.07,76752.07,0.0,-0.44329,0.0002,17.8112]
[1779068680312,43.07,76758.24,0.0,-0.44204,0.0002,17.80448]
[1779068682327,43.07,76750.99,0.0,-0.44351,0.0002,17.81238]
[1779068684000,43.07,76747.57,0.0,-0.44421,0.0002,17.81602]
[1779068684009,43.07,76747.57,0.0,-0.44421,0.0002,17.81602]
[1779068684365,43.07,76747.21,0.0,-0.44428,0.0002,17.8164]
[1779068689021,43.08,76748.07,0.0,-0.44411,0.0002,17.81551]
[1779068689027,43.08,76748.07,0.0,-0.44411,0.0002,17.81551]
[1779068692821,43.08,76751.11,0.0,-0.4435,0.0002,17.8123]
[1779068693113,43.08,76751.11,0.0,-0.4435,0.0002,17.8123]
[1779068693379,43.08,76750.34,0.0,-0.44365,0.0002,17.81313]
[1779068698408,43.08,76750.72,0.0,-0.44358,0.0002,17.81274]
[1779068701258,43.09,76749.8,0.0,-0.44377,0.0002,17.81374]
[1779068703343,43.09,76745.15,0.0,-0.44472,0.0002,17.81864]
[1779068703591,43.09,76745.15,0.0,-0.44472,0.0002,17.81864]
[1779068703600,43.09,76745.15,0.0,-0.44472,0.0002,17.81864]
[1779068704300,43.09,76744.94,0.0,-0.44476,0.0002,17.81886]
[1779068705169,43.09,76744.94,0.0,-0.44476,0.0002,17.81886]
[1779068705176,43.09,76744.94,0.0,-0.44476,0.0002,17.81886]
[1779068705256,43.08,76748.42,0.0,-0.44405,0.0002,17.8152]
[1779068706265,43.08,76748.42,0.0,-0.44405,0.0002,17.8152]
[1779068706269,43.08,76748.42,0.0,-0.44405,0.0002,17.8152]
[1779068711282,43.09,76749.48,0.0,-0.44384,0.0002,17.81411]
[1779068712321,43.09,76748.38,0.0,-0.44406,0.0002,17.81528]
[1779068712330,43.09,76748.38,0.0,-0.44406,0.0002,17.81528]
[1779068712386,43.09,76747.4,0.0,-0.44426,0.0002,17.81631]
[1779068714302,43.09,76743.06,0.0,-0.44514,0.0002,17.82082]
[1779068715422,43.09,76736.15,0.0,-0.44655,0.0002,17.82784]
[1779068716201,43.09,76736.15,0.0,-0.44655,0.0002,17.82784]
[1779068716323,43.09,76736.15,0.0,-0.44655,0.0002,17.82784]
[1779068716347,43.09,76736.15,0.0,-0.44655,0.0002,17.82784]
[1779068716349,43.09,76733.57,0.0,-0.44707,0.0002,17.8304]
[1779068716456,43.09,76733.57,0.0,-0.44707,0.0002,17.8304]
[1779068717225,43.09,76727.95,0.0,-0.44821,0.0002,17.83588]
[1779068719526,43.09,76725.82,0.0,-0.44865,0.0002,17.83793]
[1779068719540,43.09,76725.82,0.0,-0.44865,0.0002,17.83793]
[1779068720310,43.09,76727.55,0.0,-0.4483,0.0002,17.83627]
[1779068721330,43.09,76727.55,0.0,-0.4483,0.0002,17.83627]
[1779068721336,43.09,76727.55,0.0,-0.4483,0.0002,17.83627]
[1779068721359,43.09,76730.47,0.0,-0.4477,0.0002,17.83345]
[1779068726349,43.09,76733.98,0.0,-0.44699,0.0002,17.83001]
[1779068731355,43.09,76732.93,0.0,-0.4472,0.0002,17.83106]
[1779068731359,43.09,76732.93,0.0,-0.4472,0.0002,17.83106]
[1779068734393,43.09,76724.84,0.0,-0.44884,0.0002,17.83391]
[1779068736366,43.09,76726.1,0.0,-0.44859,0.0002,17.83271]
[1779068736371,43.09,76726.1,0.0,-0.44859,0.0002,17.83271]
[1779068736407,43.09,76726.59,0.0,-0.44849,0.0002,17.83225]
[1779068740333,43.1,76722.46,0.0,-0.44933,0.0002,17.83618]
[1779068741378,43.1,76722.46,0.0,-0.44933,0.0002,17.83618]
[1779068741383,43.1,76722.46,0.0,-0.44933,0.0002,17.83618]
[1779068744350,43.1,76723.37,0.0,-0.44915,0.0002,17.83534]
[1779068744408,43.1,76719.91,0.0,-0.44985,0.0002,17.83856]
[1779068746419,43.1,76718.82,0.0,-0.45007,0.0002,17.83956]
[1779068746459,43.1,76716.39,0.0,-0.45057,0.0002,17.84178]
[1779068746513,43.1,76716.39,0.0,-0.45057,0.0002,17.84178]
[1779068746584,43.1,76716.39,0.0,-0.45057,0.0002,17.84178]
[1779068746597,43.1,76716.39,0.0,-0.45057,0.0002,17.84178]
[1779068747388,43.1,76716.39,0.0,-0.45057,0.0002,17.84178]
[1779068747609,43.1,76716.39,0.0,-0.45057,0.0002,17.84178]
[1779068747636,43.1,76716.39,0.0,-0.45057,0.0002,17.84178]
[1779068747751,43.1,76716.39,0.0,-0.45057,0.0002,17.84178]
[1779068748393,43.1,76707.38,0.0,-0.4524,0.0002,17.84977]
[1779068749400,43.1,76698.81,0.0,-0.45415,0.0002,17.85704]
[1779068750155,43.1,76698.81,0.0,-0.45415,0.0002,17.85704]
[1779068750190,43.1,76698.81,0.0,-0.45415,0.0002,17.85704]
[1779068750407,43.1,76692.8,0.0,-0.45538,0.0002,17.86192]
[1779068750504,43.1,76692.8,0.0,-0.45538,0.0002,17.86192]
[1779068751417,43.1,76689.98,0.0,-0.45596,0.0002,17.86416]
[1779068751467,43.1,76689.98,0.0,-0.45596,0.0002,17.86416]
[1779068751477,43.1,76689.98,0.0,-0.45596,0.0002,17.86416]
[1779068752423,43.1,76688.18,0.0,-0.45633,0.0002,17.86557]
[1779068752690,43.1,76688.18,0.0,-0.45633,0.0002,17.86557]
[1779068753451,43.1,76693.13,0.0,-0.45532,0.0002,17.86167]
[1779068754639,43.1,76692.85,0.0,-0.45538,0.0002,17.8619]
[1779068754969,43.1,76692.85,0.0,-0.45538,0.0002,17.8619]
[1779068755189,43.1,76692.85,0.0,-0.45538,0.0002,17.8619]
[1779068755441,43.1,76693.07,0.0,-0.45533,0.0002,17.86173]
[1779068756221,43.1,76693.07,0.0,-0.45533,0.0002,17.86173]
[1779068756459,43.11,76691.21,0.0,-0.45571,0.0002,17.86321]
[1779068758473,43.11,76686.22,0.0,-0.45673,0.0002,17.8671]
[1779068758768,43.11,76686.22,0.0,-0.45673,0.0002,17.8671]
[1779068759458,43.11,76686.22,0.0,-0.45673,0.0002,17.8671]
[1779068759480,43.11,76681.66,0.0,-0.45767,0.0002,17.87056]
[1779068760036,43.11,76681.66,0.0,-0.45767,0.0002,17.87056]
[1779068760206,43.11,76681.66,0.0,-0.45767,0.0002,17.87056]
[1779068760492,43.11,76675.48,0.0,-0.45893,0.0002,17.87507]
[1779068761497,43.11,76667.92,0.0,-0.46047,0.0002,17.88035]
[1779068761979,43.11,76667.92,0.0,-0.46047,0.0002,17.88035]
[1779068762445,43.11,76667.92,0.0,-0.46047,0.0002,17.88035]
[1779068763297,43.11,76669.69,0.0,-0.46011,0.0002,17.87914]
[1779068763510,43.11,76680.9,0.0,-0.45782,0.0002,17.87113]
[1779068764516,43.11,76696.09,0.0,-0.45472,0.0002,17.85932]
[1779068764595,43.11,76696.09,0.0,-0.45472,0.0002,17.85932]
[1779068764602,43.11,76696.09,0.0,-0.45472,0.0002,17.85932]
[1779068765477,43.11,76696.73,0.0,-0.45459,0.0002,17.8588]
[1779068766885,43.11,76695.03,0.0,-0.45494,0.0002,17.86019]
[1779068766935,43.11,76695.03,0.0,-0.45494,0.0002,17.86019]
[1779068767493,43.11,76696.83,0.0,-0.45457,0.0002,17.85873]
[1779068767719,43.11,76696.83,0.0,-0.45457,0.0002,17.85873]
[1779068768503,43.11,76712.18,0.0,-0.45144,0.0002,17.84566]
[1779068768758,43.11,76712.18,0.0,-0.45144,0.0002,17.84566]
[1779068769484,43.11,76712.18,0.0,-0.45144,0.0002,17.84566]
[1779068769505,43.11,76712.18,0.0,-0.45144,0.0002,17.84566]
[1779068769455,43.12,76719.07,0.0,-0.45004,0.0002,17.83944]
[1779068770502,43.12,76722.11,0.0,-0.44942,0.0002,17.83662]
[1779068771171,43.12,76722.11,0.0,-0.44942,0.0002,17.83662]
[1779068771514,43.12,76715.18,0.0,-0.45084,0.0002,17.84299]
[1779068771870,43.12,76715.18,0.0,-0.45084,0.0002,17.84299]
[1779068772460,43.12,76715.18,0.0,-0.45084,0.0002,17.84299]
[1779068772471,43.12,76715.18,0.0,-0.45084,0.0002,17.84299]
[1779068772429,43.12,76718.29,0.0,-0.4502,0.0002,17.84017]
[1779068773337,43.12,76718.29,0.0,-0.4502,0.0002,17.84017]
[1779068773458,43.12,76727.82,0.0,-0.44826,0.0002,17.83123]
[1779068774446,43.12,76735.54,0.0,-0.44669,0.0002,17.82368]
[1779068775253,43.12,76735.54,0.0,-0.44669,0.0002,17.82368]
[1779068775438,43.12,76737.6,0.0,-0.44628,0.0002,17.82162]
[1779068776859,43.12,76733.72,0.0,-0.44706,0.0002,17.82549]
[1779068776905,43.12,76733.72,0.0,-0.44706,0.0002,17.82549]
[1779068776960,43.12,76732.46,0.0,-0.44732,0.0002,17.82673]
[1779068778343,43.12,76732.46,0.0,-0.44732,0.0002,17.82673]
[1779068778349,43.12,76732.46,0.0,-0.44732,0.0002,17.82673]
[1779068778356,43.12,76732.97,0.0,-0.44722,0.0002,17.82623]
[1779068779752,43.12,76733.59,0.0,-0.44709,0.0002,17.82562]
[1779068780334,43.12,76736.27,0.0,-0.44655,0.0002,17.82296]
[1779068782437,43.12,76742.82,0.0,-0.44521,0.0002,17.81631]
[1779068784759,43.12,76746.4,0.0,-0.44449,0.0002,17.81258]
[1779068784765,43.12,76746.4,0.0,-0.44449,0.0002,17.81258]
[1779068787341,43.12,76746.46,0.0,-0.44447,0.0002,17.81251]
[1779068787538,43.12,76747.48,0.0,-0.44426,0.0002,17.81144]
[1779068788470,43.12,76752.22,0.0,-0.4433,0.0002,17.80639]
[1779068789474,43.12,76757.75,0.0,-0.44218,0.0002,17.80039]
[1779068791454,43.12,76763.08,0.0,-0.44109,0.0002,17.78948]
[1779068792348,43.12,76763.08,0.0,-0.44109,0.0002,17.78948]
[1779068792353,43.12,76763.08,0.0,-0.44109,0.0002,17.78948]
[1779068792713,43.12,76762.81,0.0,-0.44114,0.0002,17.78979]
[1779068793476,43.12,76763.0,0.0,-0.4411,0.0002,17.78958]
[1779068793648,43.12,76763.0,0.0,-0.4411,0.0002,17.78958]
[1779068794510,43.12,76770.42,0.0,-0.4396,0.0002,17.78111]
[1779068795442,43.12,76778.11,0.0,-0.43804,0.0002,17.77208]
[1779068796915,43.13,76778.6,0.0,-0.43794,0.0002,17.77151]
[1779068797443,43.13,76779.29,0.0,-0.4378,0.0002,17.77069]
[1779068798655,43.13,76782.79,0.0,-0.4371,0.0002,17.76648]
[1779068798660,43.13,76782.79,0.0,-0.4371,0.0002,17.76648]
[1779068799393,43.13,76782.79,0.0,-0.4371,0.0002,17.76648]
[1779068799475,43.13,76782.79,0.0,-0.4371,0.0002,17.76648]
[1779068799443,43.13,76787.94,0.0,-0.43606,0.0002,17.76018]
[1779068800047,43.13,76787.94,0.0,-0.43606,0.0002,17.76018]
[1779068800085,43.13,76789.33,0.0,-0.43578,0.0002,17.75846]
[1779068801923,43.13,76787.79,0.0,-0.43609,0.0002,17.76037]
[1779068801928,43.13,76787.79,0.0,-0.43609,0.0002,17.76037]
[1779068802441,43.13,76787.79,0.0,-0.43609,0.0002,17.76037]
[1779068802541,43.13,76792.32,0.0,-0.43517,0.0002,17.75474]
[1779068804127,43.13,76792.32,0.0,-0.43517,0.0002,17.75474]
[1779068804128,43.14,76793.39,0.0,-0.43496,0.0002,17.75341]
[1779068805781,43.14,76793.39,0.0,-0.43496,0.0002,17.75341]
[1779068805996,43.14,76793.39,0.0,-0.43496,0.0002,17.75341]
[1779068806153,43.14,76793.39,0.0,-0.43496,0.0002,17.75341]
[1779068806404,43.14,76793.83,0.0,-0.43487,0.0002,17.75287]
[1779068807084,43.14,76793.83,0.0,-0.43487,0.0002,17.75287]
[1779068807113,43.14,76802.39,0.0,-0.43314,0.0002,17.74189]
[1779068808235,43.14,76802.39,0.0,-0.43314,0.0002,17.74189]
[1779068808359,43.14,76802.39,0.0,-0.43314,0.0002,17.74189]
[1779068808542,43.14,76803.52,0.0,-0.43292,0.0002,17.74042]
[1779068812362,43.14,76802.81,0.0,-0.43306,0.0002,17.74135]
[1779068812540,43.14,76796.33,0.0,-0.43437,0.0002,17.74972]
[1779068813192,43.14,76796.33,0.0,-0.43437,0.0002,17.74972]
[1779068813199,43.14,76796.33,0.0,-0.43437,0.0002,17.74972]
[1779068813363,43.14,76796.33,0.0,-0.43437,0.0002,17.74972]
[1779068813368,43.14,76796.33,0.0,-0.43437,0.0002,17.74972]
[1779068813459,43.14,76794.65,0.0,-0.43471,0.0002,17.75188]
[1779068814873,43.14,76790.34,0.0,-0.43559,0.0002,17.75732]
[1779068816465,43.14,76790.34,0.0,-0.43559,0.0002,17.75732]
[1779068816567,43.15,76787.24,0.0,-0.43622,0.0002,17.7612]
[1779068818375,43.15,76787.42,0.0,-0.43619,0.0002,17.76099]
[1779068818380,43.15,76787.42,0.0,-0.43619,0.0002,17.76099]
[1779068822574,43.16,76782.99,0.0,-0.43709,0.0002,17.76649]
[1779068822674,43.16,76782.99,0.0,-0.43709,0.0002,17.76649]
[1779068822745,43.16,76782.99,0.0,-0.43709,0.0002,17.76649]
[1779068823386,43.16,76782.99,0.0,-0.43709,0.0002,17.76649]
[1779068823393,43.16,76782.99,0.0,-0.43709,0.0002,17.76649]
[1779068823511,43.16,76781.83,0.0,-0.43733,0.0002,17.76791]
[1779068824389,43.16,76781.83,0.0,-0.43733,0.0002,17.76791]
[1779068824397,43.16,76781.83,0.0,-0.43733,0.0002,17.76791]
[1779068824560,43.16,76782.86,0.0,-0.43712,0.0002,17.76667]
[1779068824738,43.16,76782.86,0.0,-0.43712,0.0002,17.76667]
[1779068825278,43.16,76782.86,0.0,-0.43712,0.0002,17.76667]
[1779068825485,43.16,76787.89,0.0,-0.4361,0.0002,17.76052]
[1779068826536,43.16,76792.79,0.0,-0.43512,0.0002,17.75442]
[1779068828214,43.16,76794.33,0.0,-0.43481,0.0002,17.75249]
[1779068828242,43.16,76794.33,0.0,-0.43481,0.0002,17.75249]
[1779068828508,43.17,76798.5,0.0,-0.43396,0.0002,17.74718]
[1779068831204,43.17,76802.19,0.0,-0.43322,0.0002,17.74243]
[1779068831211,43.17,76802.19,0.0,-0.43322,0.0002,17.74243]
[1779068831226,43.17,76802.19,0.0,-0.43322,0.0002,17.74243]
[1779068831340,43.17,76802.19,0.0,-0.43322,0.0002,17.74243]
[1779068831396,43.17,76802.19,0.0,-0.43322,0.0002,17.74243]
[1779068831438,43.17,76802.19,0.0,-0.43322,0.0002,17.74243]
[1779068832485,43.17,76800.91,0.0,-0.43348,0.0002,17.74409]
[1779068832507,43.17,76796.65,0.0,-0.43434,0.0002,17.74958]
[1779068833248,43.17,76796.65,0.0,-0.43434,0.0002,17.74958]
[1779068833253,43.17,76796.65,0.0,-0.43434,0.0002,17.74958]
[1779068833853,43.17,76794.52,0.0,-0.43477,0.0002,17.7523]
[1779068833946,43.17,76794.52,0.0,-0.43477,0.0002,17.7523]
[1779068834084,43.17,76810.04,0.0,-0.43164,0.0002,17.73211]
[1779068835036,43.17,76810.04,0.0,-0.43164,0.0002,17.73211]
[1779068835124,43.17,76810.04,0.0,-0.43164,0.0002,17.73211]
[1779068835234,43.17,76810.04,0.0,-0.43164,0.0002,17.73211]
[1779068835478,43.17,76822.38,0.0,-0.42915,0.0002,17.71526]
[1779068836494,43.17,76826.64,0.0,-0.42829,0.0002,17.70928]
[1779068838360,43.17,76829.29,0.0,-0.42776,0.0002,17.70551]
[1779068838588,43.17,76836.15,0.0,-0.42637,0.0002,17.69562]
[1779068839539,43.17,76840.36,0.0,-0.42553,0.0002,17.68946]
[1779068840834,43.17,76841.95,0.0,-0.42521,0.0002,17.68711]
[1779068840862,43.17,76841.95,0.0,-0.42521,0.0002,17.68711]
[1779068841099,43.17,76841.95,0.0,-0.42521,0.0002,17.68711]
[1779068841260,43.17,76841.95,0.0,-0.42521,0.0002,17.68711]
[1779068841549,43.17,76845.47,0.0,-0.4245,0.0002,17.68187]
[1779068842075,43.17,76845.47,0.0,-0.4245,0.0002,17.68187]
[1779068843257,43.17,76849.23,0.0,-0.42375,0.0002,17.67621]
[1779068843319,43.17,76849.23,0.0,-0.42375,0.0002,17.67621]
[1779068845288,43.17,76850.57,0.0,-0.42348,0.0002,17.6742]
[1779068845302,43.17,76850.57,0.0,-0.42348,0.0002,17.6742]
[1779068845491,43.17,76847.01,0.0,-0.4242,0.0002,17.67961]
[1779068846269,43.17,76847.01,0.0,-0.4242,0.0002,17.67961]
[1779068846279,43.17,76847.01,0.0,-0.4242,0.0002,17.67961]
[1779068850502,43.18,76842.29,0.0,-0.42515,0.0002,17.6867]
[1779068851287,43.18,76842.29,0.0,-0.42515,0.0002,17.6867]
[1779068851294,43.18,76842.29,0.0,-0.42515,0.0002,17.6867]
[1779068851493,43.18,76834.36,0.0,-0.42673,0.0002,17.69329]
[1779068853136,43.17,76834.63,0.0,-0.42667,0.0002,17.69286]
[1779068856305,43.17,76830.94,0.0,-0.42741,0.0002,17.69814]
[1779068856317,43.17,76830.94,0.0,-0.42741,0.0002,17.69814]
[1779068860140,43.17,76832.44,0.0,-0.4271,0.0002,17.69593]
[1779068860239,43.16,76838.53,0.0,-0.42587,0.0002,17.68707]
[1779068865145,43.16,76835.35,0.0,-0.42651,0.0002,17.6917]
[1779068865151,43.16,76835.35,0.0,-0.42651,0.0002,17.6917]
[1779068865221,43.16,76835.44,0.0,-0.42649,0.0002,17.69155]
[1779068867768,43.16,76835.66,0.0,-0.42644,0.0002,17.6912]
[1779068868241,43.16,76836.39,0.0,-0.42629,0.0002,17.69013]
[1779068869247,43.16,76841.43,0.0,-0.42528,0.0002,17.68273]
[1779068872778,43.16,76843.93,0.0,-0.42478,0.0002,17.67904]
[1779068872788,43.16,76843.93,0.0,-0.42478,0.0002,17.67904]
[1779068875869,43.16,76838.98,0.0,-0.42577,0.0002,17.68631]
[1779068877792,43.15,76838.14,0.0,-0.42594,0.0002,17.68752]
[1779068877797,43.15,76838.14,0.0,-0.42594,0.0002,17.68752]
[1779068878311,43.15,76839.86,0.0,-0.42559,0.0002,17.68498]
[1779068878796,43.15,76839.86,0.0,-0.42559,0.0002,17.68498]
[1779068879327,43.15,76840.29,0.0,-0.4255,0.0002,17.68433]
[1779068881332,43.15,76847.44,0.0,-0.42406,0.0002,17.67368]
[1779068882553,43.15,76855.43,0.0,-0.42246,0.0002,17.66149]
[1779068882968,43.15,76855.43,0.0,-0.42246,0.0002,17.66149]
[1779068883347,43.15,76855.43,0.0,-0.42246,0.0002,17.66149]
[1779068887379,43.15,76860.3,0.0,-0.42148,0.0002,17.65392]
[1779068887974,43.15,76860.3,0.0,-0.42148,0.0002,17.65392]
[1779068887984,43.15,76860.3,0.0,-0.42148,0.0002,17.65392]
[1779068887986,43.15,76860.3,0.0,-0.42148,0.0002,17.65392]
[1779068888553,43.16,76860.98,0.0,-0.42134,0.0002,17.65286]
[1779068890015,43.16,76864.04,0.0,-0.42073,0.0002,17.64806]
[1779068890154,43.16,76864.04,0.0,-0.42073,0.0002,17.64806]
[1779068890626,43.16,76864.04,0.0,-0.42073,0.0002,17.64806]
[1779068890650,43.16,76864.04,0.0,-0.42074,0.0002,17.64809]
[1779068890682,43.16,76864.04,0.0,-0.42074,0.0002,17.64809]
[1779068891402,43.16,76865.46,0.0,-0.42045,0.0002,17.64586]
[1779068892670,43.16,76867.38,0.0,-0.42007,0.0002,17.64283]
[1779068893572,43.16,76873.47,0.0,-0.41885,0.0002,17.63304]
[1779068893699,43.16,76873.47,0.0,-0.41885,0.0002,17.63304]
[1779068893894,43.16,76873.47,0.0,-0.41885,0.0002,17.63304]
[1779068893907,43.16,76873.47,0.0,-0.41885,0.0002,17.63304]
[1779068895544,43.17,76863.66,0.0,-0.42082,0.0002,17.64879]
[1779068895689,43.17,76863.66,0.0,-0.42082,0.0002,17.64879]
[1779068895695,43.17,76863.66,0.0,-0.42082,0.0002,17.64879]
[1779068895907,43.17,76863.66,0.0,-0.42082,0.0002,17.64879]
[1779068896527,43.17,76862.95,0.0,-0.42097,0.0002,17.64992]
[1779068900702,43.17,76865.12,0.0,-0.42053,0.0002,17.64651]
[1779068900711,43.17,76865.12,0.0,-0.42053,0.0002,17.64651]
[1779068900714,43.17,76865.12,0.0,-0.42053,0.0002,17.64651]
[1779068901644,43.17,76866.17,0.0,-0.42033,0.0002,17.64487]
[1779068903216,43.17,76868.86,0.0,-0.41979,0.0002,17.64059]
[1779068903826,43.17,76869.86,0.0,-0.41959,0.0002,17.63901]
[1779068904499,43.18,76869.46,0.0,-0.41967,0.0002,17.63969]
[1779068905719,43.18,76871.51,0.0,-0.41926,0.0002,17.63639]
[1779068905726,43.18,76871.51,0.0,-0.41926,0.0002,17.63639]
[1779068906572,43.18,76871.51,0.0,-0.41926,0.0002,17.63639]
[1779068906599,43.18,76869.06,0.0,-0.41976,0.0002,17.64035]
[1779068907444,43.18,76869.06,0.0,-0.41976,0.0002,17.64035]
[1779068909235,43.18,76872.13,0.0,-0.41914,0.0002,17.63543]
[1779068909532,43.18,76873.47,0.0,-0.41888,0.0002,17.63327]
[1779068911287,43.18,76873.82,0.0,-0.41881,0.0002,17.63272]
[1779068911582,43.18,76873.82,0.0,-0.41881,0.0002,17.63272]
[1779068913674,43.18,76862.14,0.0,-0.42113,0.0002,17.64635]
[1779068913680,43.18,76860.09,0.0,-0.42154,0.0002,17.64957]
[1779068914566,43.18,76861.95,0.0,-0.42117,0.0002,17.64666]
[1779068916592,43.18,76863.97,0.0,-0.42077,0.0002,17.64348]
[1779068916600,43.18,76863.97,0.0,-0.42077,0.0002,17.64348]
[1779068919532,43.18,76865.66,0.0,-0.42043,0.0002,17.64083]
[1779068919605,43.18,76864.9,0.0,-0.42058,0.0002,17.64205]
[1779068920030,43.18,76864.9,0.0,-0.42058,0.0002,17.64205]
[1779068920057,43.18,76864.9,0.0,-0.42058,0.0002,17.64205]
[1779068920608,43.18,76857.27,0.0,-0.42212,0.0002,17.65402]
[1779068921601,43.18,76857.27,0.0,-0.42212,0.0002,17.65402]
[1779068921610,43.18,76857.27,0.0,-0.42212,0.0002,17.65402]
[1779068921629,43.18,76852.33,0.0,-0.42311,0.0002,17.66163]
[1779068922684,43.19,76845.56,0.0,-0.42447,0.0002,17.67188]
[1779068924678,43.18,76839.63,0.0,-0.42566,0.0002,17.68066]
[1779068926619,43.18,76839.63,0.0,-0.42566,0.0002,17.68064]
[1779068926625,43.18,76839.63,0.0,-0.42566,0.0002,17.68064]
[1779068927686,43.18,76849.99,0.0,-0.42357,0.0002,17.66511]
[1779068928716,43.18,76849.99,0.0,-0.42357,0.0002,17.66512]
[1779068930171,43.18,76851.79,0.0,-0.42321,0.0002,17.66238]
[1779068931746,43.18,76845.89,0.0,-0.42439,0.0002,17.67128]
[1779068933243,43.18,76842.46,0.0,-0.42508,0.0002,17.67637]
[1779068933704,43.17,76837.8,0.0,-0.42602,0.0002,17.68322]
[1779068934711,43.17,76845.47,0.0,-0.42447,0.0002,17.67187]
[1779068935715,43.17,76856.06,0.0,-0.42234,0.0002,17.65575]
[1779068937666,43.18,76855.61,0.0,-0.42244,0.0002,17.65646]
[1779068938248,43.18,76855.61,0.0,-0.42244,0.0002,17.65646]
[1779068938254,43.18,76855.61,0.0,-0.42244,0.0002,17.65646]
[1779068942619,43.18,76860.0,0.0,-0.42156,0.0002,17.64967]
[1779068943264,43.18,76860.0,0.0,-0.42156,0.0002,17.64967]
[1779068943271,43.18,76860.0,0.0,-0.42156,0.0002,17.64967]
[1779068944175,43.18,76860.29,0.0,-0.4215,0.0002,17.64923]
[1779068946349,43.18,76860.98,0.0,-0.42136,0.0002,17.64816]
[1779068946658,43.18,76860.95,0.0,-0.42137,0.0002,17.64822]
[1779068947028,43.18,76860.95,0.0,-0.42137,0.0002,17.64822]
[1779068947095,43.18,76860.95,0.0,-0.42137,0.0002,17.64822]
[1779068948278,43.18,76860.74,0.0,-0.42141,0.0002,17.64853]
[1779068948285,43.18,76860.74,0.0,-0.42141,0.0002,17.64853]
[1779068948720,43.18,76861.16,0.0,-0.42132,0.0002,17.64785]
[1779068951508,43.17,76860.42,0.0,-0.42147,0.0002,17.64897]
[1779068951510,43.17,76860.42,0.0,-0.42147,0.0002,17.64897]
[1779068951569,43.17,76860.42,0.0,-0.42147,0.0002,17.64897]
[1779068951604,43.17,76860.89,0.0,-0.42137,0.0002,17.64822]
[1779068952331,43.17,76860.89,0.0,-0.42137,0.0002,17.64822]
[1779068952398,43.17,76860.89,0.0,-0.42137,0.0002,17.64822]
[1779068952541,43.17,76860.89,0.0,-0.42137,0.0002,17.64822]
[1779068952642,43.17,76862.26,0.0,-0.4211,0.0002,17.64607]
[1779068953276,43.17,76862.26,0.0,-0.4211,0.0002,17.64607]
[1779068953644,43.17,76864.72,0.0,-0.42061,0.0002,17.6422]
[1779068955173,43.17,76880.07,0.0,-0.41752,0.0002,17.61732]
[1779068956709,43.17,76880.07,0.0,-0.41752,0.0002,17.61732]
[1779068957724,43.17,76886.97,0.0,-0.41614,0.0002,17.6058]
[1779068958285,43.17,76886.97,0.0,-0.41614,0.0002,17.6058]
[1779068958290,43.17,76886.97,0.0,-0.41614,0.0002,17.6058]
[1779068958294,43.17,76886.97,0.0,-0.41614,0.0002,17.6058]
[1779068958545,43.17,76885.48,0.0,-0.41644,0.0002,17.60829]
[1779068960773,43.17,76883.69,0.0,-0.4168,0.0002,17.61129]
[1779068961339,43.17,76875.44,0.0,-0.41845,0.0002,17.62489]
[1779068963307,43.17,76874.99,0.0,-0.41855,0.0002,17.62569]
[1779068963635,43.18,76864.81,0.0,-0.42059,0.0002,17.64211]
[1779068964678,43.18,76858.07,0.0,-0.42195,0.0002,17.65269]
[1779068965724,43.18,76851.37,0.0,-0.42329,0.0002,17.66301]
[1779068968318,43.18,76851.55,0.0,-0.42326,0.0002,17.66274]
[1779068968322,43.18,76851.55,0.0,-0.42326,0.0002,17.66274]
[1779068968703,43.18,76851.55,0.0,-0.42326,0.0002,17.66275]
[1779068970661,43.17,76841.51,0.0,-0.42527,0.0002,17.67777]
[1779068973330,43.17,76838.3,0.0,-0.42589,0.0002,17.67742]
[1779068973336,43.17,76838.3,0.0,-0.42589,0.0002,17.67742]
[1779068973672,43.17,76838.69,0.0,-0.42581,0.0002,17.67683]
[1779068975661,43.17,76829.62,0.0,-0.42763,0.0002,17.68992]
[1779068977350,43.16,76829.2,0.0,-0.42772,0.0002,17.69051]
[1779068977748,43.16,76832.17,0.0,-0.42712,0.0002,17.68624]
[1779068978342,43.16,76832.17,0.0,-0.42712,0.0002,17.68624]
[1779068978347,43.16,76832.17,0.0,-0.42712,0.0002,17.68624]
[1779068980734,43.16,76817.76,0.0,-0.43002,0.0002,17.70647]
[1779068981685,43.16,76810.79,0.0,-0.43143,0.0002,17.71594]
[1779068982597,43.16,76810.79,0.0,-0.43143,0.0002,17.71594]
[1779068982639,43.16,76810.79,0.0,-0.43143,0.0002,17.71594]
[1779068982678,43.16,76806.11,0.0,-0.43237,0.0002,17.72215]
[1779068983359,43.16,76806.11,0.0,-0.43237,0.0002,17.72215]
[1779068983694,43.16,76804.4,0.0,-0.43271,0.0002,17.7244]
[1779068985739,43.16,76810.21,0.0,-0.43154,0.0002,17.71667]
[1779068986868,43.15,76814.12,0.0,-0.43075,0.0002,17.71139]
[1779068986876,43.15,76814.12,0.0,-0.43075,0.0002,17.71139]
[1779068986884,43.15,76814.12,0.0,-0.43075,0.0002,17.71139]
[1779068987676,43.15,76814.58,0.0,-0.43065,0.0002,17.71076]
[1779068992679,43.15,76815.07,0.0,-0.43055,0.0002,17.71008]
[1779068997711,43.15,76815.05,0.0,-0.43056,0.0002,17.71011]
[1779069001663,43.15,76816.03,0.0,-0.43036,0.0002,17.70876]
[1779069002703,43.15,76820.05,0.0,-0.42955,0.0002,17.70323]
[1779069002823,43.15,76822.58,0.0,-0.42904,0.0002,17.69971]
[1779069002855,43.15,76822.58,0.0,-0.42904,0.0002,17.69971]
[1779069004830,43.15,76816.08,0.0,-0.43035,0.0002,17.70868]
[1779069006900,43.15,76816.97,0.0,-0.43016,0.0002,17.70744]
[1779069007779,43.15,76808.96,0.0,-0.43178,0.0002,17.71828]
[1779069008146,43.15,76808.96,0.0,-0.43178,0.0002,17.71828]
[1779069008693,43.15,76807.85,0.0,-0.432,0.0002,17.71974]
[1779069009796,43.15,76807.85,0.0,-0.432,0.0002,17.71974]
[1779069013783,43.15,76803.65,0.0,-0.43285,0.0002,17.72527]
[1779069014729,43.15,76795.61,0.0,-0.43448,0.0002,17.73567]
[1779069015664,43.15,76795.61,0.0,-0.43448,0.0002,17.73567]
[1779069015670,43.15,76795.61,0.0,-0.43448,0.0002,17.73567]
[1779069015792,43.15,76794.72,0.0,-0.43466,0.0002,17.73679]
[1779069016518,43.15,76794.72,0.0,-0.43466,0.0002,17.73679]
[1779069016560,43.15,76794.72,0.0,-0.43466,0.0002,17.73679]
[1779069016618,43.15,76794.72,0.0,-0.43466,0.0002,17.73679]
[1779069016715,43.15,76793.26,0.0,-0.43495,0.0002,17.73864]
[1779069022322,43.14,76795.44,0.0,-0.43451,0.0002,17.73587]
[1779069024362,43.14,76795.59,0.0,-0.43448,0.0002,17.73567]
[1779069025353,43.14,76796.3,0.0,-0.43434,0.0002,17.73476]
[1779069025754,43.15,76803.42,0.0,-0.4329,0.0002,17.72557]
[1779069027213,43.15,76807.07,0.0,-0.43216,0.0002,17.72077]
[1779069027261,43.15,76807.07,0.0,-0.43216,0.0002,17.72077]
[1779069028273,43.14,76807.07,0.0,-0.43216,0.0002,17.72075]
[1779069028371,43.14,76810.83,0.0,-0.4314,0.0002,17.71572]
[1779069029623,43.14,76810.83,0.0,-0.4314,0.0002,17.71572]
[1779069029724,43.14,76813.02,0.0,-0.43095,0.0002,17.71275]
[1779069031767,43.14,76817.64,0.0,-0.43,0.0002,17.70143]
[1779069032953,43.14,76819.17,0.0,-0.4297,0.0002,17.69932]
[1779069032959,43.14,76819.17,0.0,-0.4297,0.0002,17.69932]
[1779069033268,43.14,76819.17,0.0,-0.4297,0.0002,17.69932]
[1779069033768,43.14,76819.17,0.0,-0.4297,0.0002,17.69932]
[1779069034484,43.14,76833.16,0.0,-0.42687,0.0002,17.67954]
[1779069035570,43.14,76833.16,0.0,-0.42687,0.0002,17.67954]
[1779069035596,43.14,76833.16,0.0,-0.42687,0.0002,17.67954]
[1779069035811,43.14,76840.33,0.0,-0.42542,0.0002,17.66905]
[1779069037102,43.14,76840.83,0.0,-0.42532,0.0002,17.6683]
[1779069037134,43.14,76840.83,0.0,-0.42532,0.0002,17.6683]
[1779069037149,43.14,76840.83,0.0,-0.42532,0.0002,17.6683]
[1779069037709,43.14,76847.67,0.0,-0.42394,0.0002,17.65805]
[1779069038736,43.14,76852.5,0.0,-0.42297,0.0002,17.6507]
[1779069039368,43.14,76852.5,0.0,-0.42297,0.0002,17.6507]
[1779069039791,43.14,76852.5,0.0,-0.42297,0.0002,17.6507]
[1779069039807,43.14,76853.88,0.0,-0.42269,0.0002,17.64858]
[1779069041728,43.14,76859.68,0.0,-0.42153,0.0002,17.63959]
[1779069044803,43.14,76861.95,0.0,-0.42107,0.0002,17.63605]
[1779069044807,43.14,76861.95,0.0,-0.42107,0.0002,17.63605]
[1779069044810,43.14,76861.95,0.0,-0.42107,0.0002,17.63605]
[1779069045742,43.15,76868.02,0.0,-0.41986,0.0002,17.62643]
[1779069046514,43.15,76868.02,0.0,-0.41986,0.0002,17.62643]
[1779069046817,43.15,76870.26,0.0,-0.41941,0.0002,17.62284]
[1779069051522,43.15,76873.35,0.0,-0.41879,0.0002,17.61785]
[1779069051534,43.15,76873.35,0.0,-0.41879,0.0002,17.61785]
[1779069051888,43.15,76868.6,0.0,-0.41975,0.0002,17.62553]
[1779069053894,43.15,76864.25,0.0,-0.42062,0.0002,17.63245]
[1779069056543,43.14,76864.11,0.0,-0.42064,0.0002,17.63264]
[1779069056550,43.14,76864.11,0.0,-0.42064,0.0002,17.63264]
[1779069060748,43.14,76871.22,0.0,-0.41921,0.0002,17.62123]
[1779069061557,43.14,76871.22,0.0,-0.41921,0.0002,17.62123]
[1779069061561,43.14,76871.22,0.0,-0.41921,0.0002,17.62123]
[1779069064947,43.14,76873.01,0.0,-0.41884,0.0002,17.61827]
[1779069065756,43.14,76879.32,0.0,-0.41758,0.0002,17.60793]
[1779069069748,43.15,76870.57,0.0,-0.41935,0.0002,17.62236]
[1779069069956,43.15,76870.57,0.0,-0.41935,0.0002,17.62236]
[1779069069962,43.15,76870.57,0.0,-0.41935,0.0002,17.62236]
[1779069070758,43.15,76867.45,0.0,-0.41998,0.0002,17.62738]
[1779069072111,43.15,76867.5,0.0,-0.41997,0.0002,17.6273]
[1779069072125,43.15,76867.5,0.0,-0.41997,0.0002,17.6273]
[1779069072132,43.15,76867.5,0.0,-0.41997,0.0002,17.6273]
[1779069072159,43.15,76867.5,0.0,-0.41997,0.0002,17.6273]
[1779069072841,43.15,76867.5,0.0,-0.41997,0.0002,17.6273]
[1779069072677,43.15,76867.5,0.0,-0.41997,0.0002,17.62729]
[1779069073084,43.15,76867.5,0.0,-0.41997,0.0002,17.62729]
[1779069073117,43.15,76867.5,0.0,-0.41997,0.0002,17.62729]
[1779069073848,43.15,76872.51,0.0,-0.41896,0.0002,17.61919]
[1779069076639,43.14,76876.45,0.0,-0.41816,0.0002,17.61274]
[1779069076808,43.14,76870.37,0.0,-0.41938,0.0002,17.62262]
[1779069077118,43.14,76870.37,0.0,-0.41938,0.0002,17.62262]
[1779069077127,43.14,76870.37,0.0,-0.41938,0.0002,17.62262]
[1779069077725,43.14,76859.25,0.0,-0.42162,0.0002,17.64029]
[1779069079731,43.14,76858.76,0.0,-0.42171,0.0002,17.64102]
[1779069080299,43.14,76858.76,0.0,-0.42171,0.0002,17.64102]
[1779069080747,43.14,76864.3,0.0,-0.4206,0.0002,17.63228]
[1779069081749,43.14,76868.51,0.0,-0.41975,0.0002,17.62554]
[1779069082139,43.14,76868.51,0.0,-0.41975,0.0002,17.62554]
[1779069084765,43.13,76874.84,0.0,-0.41847,0.0002,17.61523]
[1779069087145,43.13,76875.03,0.0,-0.41843,0.0002,17.6149]
[1779069087150,43.13,76875.03,0.0,-0.41843,0.0002,17.6149]
[1779069087798,43.13,76875.03,0.0,-0.41843,0.0002,17.6149]
[1779069087848,43.13,76881.75,0.0,-0.41708,0.0002,17.6038]
[1779069088511,43.13,76881.75,0.0,-0.41708,0.0002,17.6038]
[1779069088524,43.13,76881.75,0.0,-0.41708,0.0002,17.6038]
[1779069088797,43.13,76884.0,0.0,-0.41663,0.0002,17.60005]
[1779069089925,43.13,76884.0,0.0,-0.41663,0.0002,17.60005]
[1779069090843,43.13,76893.76,0.0,-0.41467,0.0002,17.58348]
[1779069091021,43.13,76893.76,0.0,-0.41467,0.0002,17.58348]
[1779069092677,43.13,76896.91,0.0,-0.41402,0.0002,17.57299]
[1779069092681,43.13,76896.91,0.0,-0.41402,0.0002,17.57299]
[1779069092861,43.13,76896.74,0.0,-0.41406,0.0002,17.57327]
[1779069093986,43.13,76897.7,0.0,-0.41386,0.0002,17.5716]
[1779069094838,43.13,76897.7,0.0,-0.41386,0.0002,17.57156]
[1779069095030,43.13,76897.7,0.0,-0.41386,0.0002,17.57156]
[1779069095038,43.13,76897.7,0.0,-0.41386,0.0002,17.57156]
[1779069095844,43.13,76897.46,0.0,-0.4139,0.0002,17.57195]
[1779069098990,43.12,76895.81,0.0,-0.41422,0.0002,17.57471]
[1779069098995,43.12,76895.81,0.0,-0.41422,0.0002,17.57471]
[1779069102694,43.07,76895.39,0.0,-0.41421,0.0002,17.57448]
[1779069102767,43.07,76895.39,0.0,-0.41421,0.0002,17.57448]
[1779069102895,43.06,76893.01,0.0,-0.41469,0.0002,17.57856]
[1779069102942,43.06,76893.01,0.0,-0.41469,0.0002,17.57856]
[1779069103629,43.06,76893.01,0.0,-0.41469,0.0002,17.57856]
[1779069103721,43.06,76893.01,0.0,-0.41469,0.0002,17.57856]
[1779069103771,43.06,76893.01,0.0,-0.41469,0.0002,17.57856]
[1779069103900,43.06,76886.29,0.0,-0.41603,0.0002,17.59]
[1779069104001,43.06,76886.29,0.0,-0.41603,0.0002,17.59]
[1779069104009,43.06,76886.29,0.0,-0.41603,0.0002,17.59]
[1779069104841,43.06,76878.6,0.0,-0.41757,0.0002,17.60285]
[1779069107074,43.06,76881.63,0.0,-0.41696,0.0002,17.59776]
[1779069107902,43.06,76882.7,0.0,-0.41674,0.0002,17.59594]
[1779069109015,43.05,76882.69,0.0,-0.41674,0.0002,17.59593]
[1779069109021,43.05,76882.69,0.0,-0.41674,0.0002,17.59593]
[1779069112847,43.05,76877.91,0.0,-0.41769,0.0002,17.60379]
[1779069114030,43.05,76877.68,0.0,-0.41774,0.0002,17.60415]
[1779069114037,43.05,76877.68,0.0,-0.41774,0.0002,17.60415]
[1779069114894,43.04,76873.23,0.0,-0.41863,0.0002,17.61145]
[1779069115589,43.04,76873.23,0.0,-0.41863,0.0002,17.61145]
[1779069116019,43.04,76871.08,0.0,-0.41906,0.0002,17.61494]
[1779069118020,43.04,76871.46,0.0,-0.41898,0.0002,17.61429]
[1779069118028,43.04,76871.46,0.0,-0.41898,0.0002,17.61429]
[1779069118110,43.04,76871.11,0.0,-0.41905,0.0002,17.61485]
[1779069121027,43.04,76871.06,0.0,-0.41905,0.0002,17.61489]
[1779069121032,43.04,76871.06,0.0,-0.41905,0.0002,17.61489]
[1779069121129,43.04,76870.6,0.0,-0.41915,0.0002,17.61562]
[1779069125623,43.03,76869.68,0.0,-0.41933,0.0002,17.61706]
[1779069125722,43.03,76871.58,0.0,-0.41894,0.0002,17.61396]
[1779069126041,43.03,76871.58,0.0,-0.41894,0.0002,17.61396]
[1779069126050,43.03,76871.58,0.0,-0.41894,0.0002,17.61396]
[1779069130349,43.03,76868.03,0.0,-0.41965,0.0002,17.61967]
[1779069130778,43.03,76863.95,0.0,-0.42047,0.0002,17.6262]
[1779069131055,43.03,76863.95,0.0,-0.42047,0.0002,17.6262]
[1779069131060,43.03,76863.95,0.0,-0.42047,0.0002,17.6262]
[1779069131790,43.03,76863.95,0.0,-0.42047,0.0002,17.6262]
[1779069131886,43.03,76857.29,0.0,-0.42181,0.0002,17.63671]
[1779069132833,43.03,76852.03,0.0,-0.42287,0.0002,17.64486]
[1779069134876,43.02,76857.36,0.0,-0.42179,0.0002,17.63654]
[1779069135565,43.02,76857.36,0.0,-0.42179,0.0002,17.63654]
[1779069135891,43.02,76865.77,0.0,-0.4201,0.0002,17.62321]
[1779069136067,43.02,76865.77,0.0,-0.4201,0.0002,17.62321]
[1779069136074,43.02,76865.77,0.0,-0.4201,0.0002,17.62321]
[1779069136913,43.02,76870.75,0.0,-0.41909,0.0002,17.61516]
[1779069138009,43.02,76867.94,0.0,-0.41966,0.0002,17.61969]
[1779069138818,43.02,76861.85,0.0,-0.42088,0.0002,17.62942]
[1779069140098,43.02,76857.88,0.0,-0.42168,0.0002,17.63566]
[1779069140121,43.02,76857.88,0.0,-0.42168,0.0002,17.63566]
[1779069141089,43.02,76856.22,0.0,-0.42201,0.0002,17.63824]
[1779069141331,43.02,76856.22,0.0,-0.42201,0.0002,17.63824]
[1779069141418,43.02,76857.21,0.0,-0.42181,0.0002,17.63668]
[1779069142125,43.02,76857.21,0.0,-0.42181,0.0002,17.63668]
[1779069142173,43.02,76857.21,0.0,-0.42181,0.0002,17.63667]
[1779069146098,43.01,76855.31,0.0,-0.42219,0.0002,17.63959]
[1779069146112,43.01,76855.31,0.0,-0.42219,0.0002,17.63959]
[1779069150530,43.01,76853.75,0.0,-0.4225,0.0002,17.64195]
[1779069150854,43.01,76849.18,0.0,-0.42342,0.0002,17.64896]
[1779069151896,43.01,76856.08,0.0,-0.422,0.0002,17.63324]
[1779069152445,43.01,76856.08,0.0,-0.422,0.0002,17.63324]
[1779069152851,43.0,76860.26,0.0,-0.42116,0.0002,17.62666]
[1779069154508,43.0,76860.37,0.0,-0.42113,0.0002,17.62648]
[1779069154903,43.0,76861.1,0.0,-0.42099,0.0002,17.62531]
[1779069155540,43.0,76861.1,0.0,-0.42099,0.0002,17.62531]
[1779069155545,43.0,76861.1,0.0,-0.42099,0.0002,17.62531]
[1779069157268,43.0,76865.02,0.0,-0.42019,0.0002,17.61904]
[1779069157679,43.0,76865.02,0.0,-0.42019,0.0002,17.61904]
[1779069157910,43.0,76865.02,0.0,-0.42019,0.0002,17.61904]
[1779069157862,43.0,76866.34,0.0,-0.41993,0.0002,17.61691]
[1779069158200,43.0,76866.34,0.0,-0.41993,0.0002,17.61691]
[1779069158872,43.0,76884.49,0.0,-0.41627,0.0002,17.58697]
[1779069159934,43.0,76899.26,0.0,-0.4133,0.0002,17.56153]
[1779069160857,43.0,76899.26,0.0,-0.4133,0.0002,17.56153]
[1779069160862,43.0,76900.85,0.0,-0.41298,0.0002,17.55872]
[1779069161957,43.0,76900.85,0.0,-0.41298,0.0002,17.55872]
[1779069162836,43.0,76898.92,0.0,-0.41336,0.0002,17.5621]
[1779069162918,43.0,76898.92,0.0,-0.41336,0.0002,17.5621]
[1779069162923,43.0,76898.92,0.0,-0.41336,0.0002,17.5621]
[1779069162860,43.0,76895.5,0.0,-0.41405,0.0002,17.56806]
[1779069164909,43.0,76895.5,0.0,-0.41405,0.0002,17.56805]
[1779069165449,43.0,76893.89,0.0,-0.41437,0.0002,17.57083]
[1779069167929,43.0,76893.89,0.0,-0.41437,0.0002,17.57082]
[1779069167934,43.0,76893.89,0.0,-0.41437,0.0002,17.57082]
[1779069172027,42.99,76899.96,0.0,-0.41314,0.0002,17.56015]
[1779069172939,42.99,76899.96,0.0,-0.41314,0.0002,17.56015]
[1779069172946,42.99,76899.96,0.0,-0.41314,0.0002,17.56015]
[1779069174022,42.99,76895.64,0.0,-0.41401,0.0002,17.56768]
[1779069175640,42.99,76895.32,0.0,-0.41407,0.0002,17.56821]
[1779069175767,42.99,76896.21,0.0,-0.41389,0.0002,17.56663]
[1779069177880,42.99,76903.71,0.0,-0.41238,0.0002,17.55341]
[1779069178103,42.99,76903.71,0.0,-0.41238,0.0002,17.55341]
[1779069178910,42.98,76910.72,0.0,-0.41095,0.0002,17.54068]
[1779069179952,42.96,76915.21,0.0,-0.41003,0.0002,17.53226]
[1779069180581,42.96,76915.21,0.0,-0.41003,0.0002,17.53226]
[1779069180592,42.96,76915.21,0.0,-0.41003,0.0002,17.53226]
[1779069180882,42.95,76915.08,0.0,-0.41003,0.0002,17.5322]
[1779069182712,42.93,76913.06,0.0,-0.4104,0.0002,17.53561]
[1779069182734,42.93,76913.06,0.0,-0.4104,0.0002,17.53561]
[1779069182949,42.92,76912.39,0.0,-0.41051,0.0002,17.53657]
[1779069183109,42.92,76912.39,0.0,-0.41051,0.0002,17.53657]
[1779069183114,42.92,76912.39,0.0,-0.41051,0.0002,17.53657]
[1779069188118,42.86,76911.44,0.0,-0.41061,0.0002,17.5373]
[1779069188129,42.86,76911.44,0.0,-0.41061,0.0002,17.5373]
[1779069193135,42.86,76912.37,0.0,-0.41041,0.0002,17.5355]
[1779069193143,42.86,76912.37,0.0,-0.41041,0.0002,17.5355]
[1779069198157,42.85,76910.24,0.0,-0.41083,0.0002,17.53928]
[1779069199881,42.85,76911.18,0.0,-0.41064,0.0002,17.53755]
[1779069199970,42.85,76913.77,0.0,-0.41011,0.0002,17.5328]
[1779069202990,42.85,76901.8,0.0,-0.41252,0.0002,17.5544]
[1779069203166,42.85,76901.8,0.0,-0.41252,0.0002,17.5544]
[1779069203887,42.84,76894.74,0.0,-0.41392,0.0002,17.56666]
[1779069205898,42.84,76892.41,0.0,-0.41439,0.0002,17.57071]
[1779069206046,42.84,76892.41,0.0,-0.41439,0.0002,17.57071]
[1779069206054,42.84,76892.41,0.0,-0.41439,0.0002,17.57071]
[1779069208176,42.84,76893.2,0.0,-0.41423,0.0002,17.56934]
[1779069208176,42.84,76893.2,0.0,-0.41423,0.0002,17.56934]
[1779069208302,42.84,76893.2,0.0,-0.41423,0.0002,17.56935]
[1779069213185,42.84,76895.37,0.0,-0.41378,0.0002,17.5605]
[1779069213190,42.84,76895.37,0.0,-0.41378,0.0002,17.5605]
[1779069216901,42.84,76900.21,0.0,-0.4128,0.0002,17.55191]
[1779069217222,42.84,76900.21,0.0,-0.4128,0.0002,17.55191]
[1779069217941,42.84,76906.8,0.0,-0.41147,0.0002,17.54012]
[1779069218809,42.84,76906.8,0.0,-0.41147,0.0002,17.54012]
[1779069220018,42.83,76914.22,0.0,-0.40997,0.0002,17.52659]
[1779069220388,42.83,76914.22,0.0,-0.40997,0.0002,17.52659]
[1779069220399,42.83,76914.22,0.0,-0.40997,0.0002,17.52659]
[1779069221000,42.83,76914.39,0.0,-0.40994,0.0002,17.52626]
[1779069223818,42.83,76916.23,0.0,-0.40956,0.0002,17.52286]
[1779069223821,42.83,76916.23,0.0,-0.40956,0.0002,17.52286]
[1779069223825,42.83,76916.23,0.0,-0.40956,0.0002,17.52286]
[1779069227033,42.83,76916.65,0.0,-0.40948,0.0002,17.52209]
[1779069227040,42.83,76916.65,0.0,-0.40948,0.0002,17.52209]
[1779069228037,42.83,76916.79,0.0,-0.40945,0.0002,17.52178]
[1779069228834,42.83,76916.79,0.0,-0.40945,0.0002,17.52178]
[1779069228839,42.83,76916.79,0.0,-0.40945,0.0002,17.52178]
[1779069233847,42.81,76916.28,0.0,-0.40951,0.0002,17.52235]
[1779069233858,42.81,76916.28,0.0,-0.40951,0.0002,17.52235]
[1779069238866,42.8,76919.36,0.0,-0.40888,0.0002,17.5165]
[1779069238873,42.8,76919.36,0.0,-0.40888,0.0002,17.5165]
[1779069238878,42.8,76919.36,0.0,-0.40888,0.0002,17.5165]
[1779069239052,42.8,76919.69,0.0,-0.40881,0.0002,17.51586]
[1779069240989,42.8,76915.28,0.0,-0.4097,0.0002,17.52403]
[1779069241476,42.8,76915.28,0.0,-0.4097,0.0002,17.52403]
[1779069241487,42.8,76915.28,0.0,-0.4097,0.0002,17.52403]
[1779069241869,42.8,76915.28,0.0,-0.4097,0.0002,17.52401]
[1779069243880,42.8,76916.3,0.0,-0.40949,0.0002,17.5221]
[1779069243889,42.8,76916.3,0.0,-0.40949,0.0002,17.5221]
[1779069248903,42.79,76916.62,0.0,-0.40941,0.0002,17.52139]
[1779069248908,42.79,76916.62,0.0,-0.40941,0.0002,17.52139]
[1779069249383,42.79,76912.38,0.0,-0.41027,0.0002,17.52918]
[1779069249444,42.79,76912.38,0.0,-0.41027,0.0002,17.52918]
[1779069249923,42.79,76912.38,0.0,-0.41026,0.0002,17.52916]
[1779069251051,42.79,76912.38,0.0,-0.41026,0.0002,17.52916]
[1779069252064,42.79,76918.81,0.0,-0.40896,0.0002,17.51724]
[1779069252231,42.79,76918.81,0.0,-0.40896,0.0002,17.51724]
[1779069252248,42.79,76918.81,0.0,-0.40896,0.0002,17.51724]
[1779069252981,42.79,76921.88,0.0,-0.40834,0.0002,17.51148]
[1779069253477,42.79,76921.88,0.0,-0.40834,0.0002,17.51148]
[1779069254055,42.79,76926.3,0.0,-0.40746,0.0002,17.50316]
[1779069257055,42.79,76915.7,0.0,-0.40959,0.0002,17.52299]
[1779069257256,42.79,76915.7,0.0,-0.40959,0.0002,17.52299]
[1779069257268,42.79,76915.7,0.0,-0.40959,0.0002,17.52299]
[1779069258028,42.77,76908.48,0.0,-0.41101,0.0002,17.53589]
[1779069259189,42.77,76908.74,0.0,-0.41096,0.0002,17.53539]
[1779069259202,42.77,76908.74,0.0,-0.41096,0.0002,17.53539]
[1779069260019,42.77,76908.06,0.0,-0.41109,0.0002,17.53661]
[1779069262276,42.77,76910.11,0.0,-0.41068,0.0002,17.53285]
[1779069262283,42.77,76910.11,0.0,-0.41068,0.0002,17.53285]
[1779069264023,42.77,76914.51,0.0,-0.40979,0.0002,17.52475]
[1779069267289,42.76,76914.68,0.0,-0.40974,0.0002,17.52437]
[1779069267294,42.76,76914.68,0.0,-0.40974,0.0002,17.52437]
[1779069267298,42.76,76914.68,0.0,-0.40974,0.0002,17.52437]
[1779069268059,42.76,76916.4,0.0,-0.4094,0.0002,17.52121]
[1779069268715,42.76,76916.4,0.0,-0.4094,0.0002,17.52121]
[1779069269988,42.76,76916.96,0.0,-0.40929,0.0002,17.52018]
[1779069271008,42.77,76917.43,0.0,-0.4092,0.0002,17.51933]
[1779069271021,42.77,76917.43,0.0,-0.4092,0.0002,17.51933]
[1779069271072,42.77,76915.39,0.0,-0.40959,0.0002,17.51805]
[1779069272031,42.77,76915.39,0.0,-0.40959,0.0002,17.51805]
[1779069272079,42.76,76913.84,0.0,-0.4099,0.0002,17.52089]
[1779069274837,42.76,76914.73,0.0,-0.40971,0.0002,17.5192]
[1779069274846,42.76,76914.73,0.0,-0.40971,0.0002,17.5192]
[1779069274997,42.76,76914.73,0.0,-0.40971,0.0002,17.5192]
[1779069275003,42.76,76914.73,0.0,-0.40971,0.0002,17.5192]
[1779069275109,42.76,76915.47,0.0,-0.40956,0.0002,17.51781]
[1779069280008,42.76,76915.29,0.0,-0.40959,0.0002,17.51803]
[1779069280019,42.76,76915.29,0.0,-0.40959,0.0002,17.51803]
[1779069284416,42.75,76916.42,0.0,-0.40935,0.0002,17.51585]
[1779069285028,42.75,76916.42,0.0,-0.40935,0.0002,17.51585]
[1779069285035,42.75,76916.42,0.0,-0.40935,0.0002,17.51585]
[1779069285080,42.75,76919.44,0.0,-0.40874,0.0002,17.51022]
[1779069286871,42.75,76917.89,0.0,-0.40905,0.0002,17.5131]
[1779069286883,42.75,76917.89,0.0,-0.40905,0.0002,17.5131]
[1779069286925,42.75,76917.44,0.0,-0.40914,0.0002,17.51392]
[1779069290046,42.75,76916.96,0.0,-0.40923,0.0002,17.51476]
[1779069290052,42.75,76916.96,0.0,-0.40923,0.0002,17.51476]
[1779069295059,42.74,76917.79,0.0,-0.40905,0.0002,17.51309]
[1779069295064,42.74,76917.79,0.0,-0.40905,0.0002,17.51309]
[1779069300069,42.73,76918.24,0.0,-0.40895,0.0002,17.51213]
[1779069300074,42.73,76918.24,0.0,-0.40895,0.0002,17.51213]
[1779069303271,42.73,76915.19,0.0,-0.40956,0.0002,17.51772]
[1779069303372,42.73,76918.19,0.0,-0.40895,0.0002,17.51212]
[1779069305080,42.73,76918.19,0.0,-0.40895,0.0002,17.51212]
[1779069305084,42.73,76918.19,0.0,-0.40895,0.0002,17.51212]
[1779069305084,42.73,76923.08,0.0,-0.40797,0.0002,17.50294]
[1779069306001,42.73,76925.07,0.0,-0.40756,0.0002,17.49917]
[1779069309343,42.72,76921.27,0.0,-0.40832,0.0002,17.50628]
[1779069309359,42.72,76921.27,0.0,-0.40832,0.0002,17.50628]
[1779069310091,42.72,76921.27,0.0,-0.40832,0.0002,17.50628]
[1779069310096,42.72,76921.27,0.0,-0.40832,0.0002,17.50628]
[1779069310122,42.72,76921.5,0.0,-0.40827,0.0002,17.50582]
[1779069315103,42.72,76918.68,0.0,-0.40883,0.0002,17.51099]
[1779069315109,42.72,76918.68,0.0,-0.40883,0.0002,17.51099]
[1779069320113,42.71,76921.19,0.0,-0.40831,0.0002,17.50614]
[1779069320118,42.71,76921.19,0.0,-0.40831,0.0002,17.50614]
[1779069320122,42.71,76921.19,0.0,-0.40831,0.0002,17.50614]
[1779069320164,42.71,76918.88,0.0,-0.40878,0.0002,17.51044]
[1779069320210,42.71,76918.88,0.0,-0.40878,0.0002,17.51044]
[1779069320394,42.71,76918.88,0.0,-0.40878,0.0002,17.51044]
[1779069320450,42.71,76918.88,0.0,-0.40878,0.0002,17.51044]
[1779069320613,42.71,76918.88,0.0,-0.40878,0.0002,17.51044]
[1779069320713,42.71,76918.88,0.0,-0.40878,0.0002,17.51044]
[1779069320901,42.71,76910.66,0.0,-0.41043,0.0002,17.52564]
[1779069321512,42.71,76910.66,0.0,-0.41043,0.0002,17.52564]
[1779069322060,42.71,76907.47,0.0,-0.41107,0.0002,17.53145]
[1779069325128,42.7,76908.19,0.0,-0.41093,0.0002,17.53012]
[1779069325135,42.7,76908.19,0.0,-0.41093,0.0002,17.53012]
[1779069325139,42.7,76908.71,0.0,-0.41082,0.0002,17.52915]
[1779069327780,42.7,76908.23,0.0,-0.41092,0.0002,17.53]
[1779069328086,42.7,76908.44,0.0,-0.41087,0.0002,17.52961]
[1779069330141,42.7,76908.56,0.0,-0.41085,0.0002,17.52938]
[1779069330146,42.7,76908.56,0.0,-0.41085,0.0002,17.52938]
[1779069331176,42.7,76908.5,0.0,-0.41086,0.0002,17.52948]
[1779069331868,42.7,76908.13,0.0,-0.41091,0.0002,17.52506]
[1779069331874,42.7,76908.13,0.0,-0.41091,0.0002,17.52506]
[1779069332048,42.7,76913.37,0.0,-0.40985,0.0002,17.51543]
[1779069334053,42.7,76916.72,0.0,-0.40917,0.0002,17.5092]
[1779069339550,42.7,76920.76,0.0,-0.40836,0.0002,17.50169]
[1779069341580,42.7,76922.66,0.0,-0.40798,0.0002,17.49812]
[1779069341765,42.7,76922.66,0.0,-0.40798,0.0002,17.49812]
[1779069341963,42.7,76922.66,0.0,-0.40798,0.0002,17.49812]
[1779069342164,42.7,76922.66,0.0,-0.40798,0.0002,17.49812]
[1779069342103,42.7,76922.54,0.0,-0.408,0.0002,17.49835]
[1779069342792,42.7,76922.54,0.0,-0.408,0.0002,17.49835]
[1779069343143,42.7,76936.28,0.0,-0.40523,0.0002,17.47197]
[1779069343843,42.7,76936.28,0.0,-0.40523,0.0002,17.47197]
[1779069344187,42.7,76945.46,0.0,-0.40338,0.0002,17.45386]
[1779069345271,42.7,76946.72,0.0,-0.40313,0.0002,17.45133]
[1779069346071,42.7,76946.72,0.0,-0.40313,0.0002,17.45133]
[1779069346095,42.7,76946.72,0.0,-0.40313,0.0002,17.45133]
[1779069346180,42.7,76946.28,0.0,-0.40321,0.0002,17.4522]
[1779069347849,42.69,76946.28,0.0,-0.40319,0.0002,17.45196]
[1779069347864,42.69,76946.28,0.0,-0.40319,0.0002,17.45196]
[1779069348199,42.68,76950.55,0.0,-0.40231,0.0002,17.44312]
[1779069349819,42.66,76947.33,0.0,-0.40293,0.0002,17.44929]
[1779069350152,42.65,76949.98,0.0,-0.40237,0.0002,17.44372]
[1779069350413,42.65,76949.98,0.0,-0.40237,0.0002,17.44372]
[1779069351065,42.65,76969.05,0.0,-0.39854,0.0002,17.40441]
[1779069352192,42.65,76975.19,0.0,-0.39731,0.0002,17.39144]
[1779069355423,42.65,76977.17,0.0,-0.3969,0.0002,17.38715]
[1779069355428,42.65,76977.17,0.0,-0.3969,0.0002,17.38715]
[1779069356185,42.65,76977.17,0.0,-0.3969,0.0002,17.38715]
[1779069356649,42.65,76978.44,0.0,-0.39665,0.0002,17.38441]
[1779069356835,42.64,76978.85,0.0,-0.39656,0.0002,17.38351]
[1779069358675,42.64,76978.85,0.0,-0.39656,0.0002,17.38348]
[1779069358818,42.64,76978.85,0.0,-0.39656,0.0002,17.38348]
[1779069358835,42.64,76978.85,0.0,-0.39656,0.0002,17.38348]
[1779069359086,42.64,76977.75,0.0,-0.39678,0.0002,17.38581]
[1779069360092,42.64,76977.75,0.0,-0.39678,0.0002,17.38581]
[1779069360188,42.64,76976.62,0.0,-0.397,0.0002,17.3882]
[1779069360433,42.64,76976.62,0.0,-0.397,0.0002,17.3882]
[1779069360437,42.64,76976.62,0.0,-0.397,0.0002,17.3882]
[1779069361907,42.64,76975.85,0.0,-0.39716,0.0002,17.38982]
[1779069362112,42.64,76970.31,0.0,-0.39826,0.0002,17.40153]
[1779069362747,42.64,76970.31,0.0,-0.39826,0.0002,17.40153]
[1779069362757,42.64,76970.31,0.0,-0.39826,0.0002,17.40153]
[1779069362831,42.63,76958.56,0.0,-0.40061,0.0002,17.42578]
[1779069363887,42.62,76963.53,0.0,-0.39958,0.0002,17.41517]
[1779069364869,42.62,76963.53,0.0,-0.39958,0.0002,17.41517]
[1779069365073,42.62,76963.53,0.0,-0.39958,0.0002,17.41517]
[1779069365158,42.61,76965.31,0.0,-0.39922,0.0002,17.41141]
[1779069365447,42.61,76965.31,0.0,-0.39922,0.0002,17.41141]
[1779069365457,42.61,76965.31,0.0,-0.39922,0.0002,17.41141]
[1779069365461,42.61,76965.31,0.0,-0.39922,0.0002,17.41141]
[1779069365689,42.61,76965.31,0.0,-0.39922,0.0002,17.41141]
[1779069366169,42.61,76967.62,0.0,-0.39875,0.0002,17.40658]
[1779069366605,42.61,76967.62,0.0,-0.39875,0.0002,17.40658]
[1779069366712,42.61,76967.62,0.0,-0.39875,0.0002,17.40658]
[1779069367083,42.61,76967.62,0.0,-0.39875,0.0002,17.40658]
[1779069367109,42.61,76973.67,0.0,-0.39754,0.0002,17.3938]
[1779069368219,42.62,76982.53,0.0,-0.39576,0.0002,17.37485]
[1779069368627,42.62,76982.53,0.0,-0.39576,0.0002,17.37485]
[1779069368645,42.62,76982.53,0.0,-0.39576,0.0002,17.37485]
[1779069369134,42.62,76984.88,0.0,-0.3953,0.0002,17.36979]
[1779069369644,42.62,76984.88,0.0,-0.3953,0.0002,17.36979]
[1779069370169,42.62,76992.24,0.0,-0.39382,0.0002,17.3537]
[1779069371059,42.62,77001.41,0.0,-0.39199,0.0002,17.3333]
[1779069373176,42.62,77000.18,0.0,-0.39224,0.0002,17.33607]
[1779069374716,42.62,76998.29,0.0,-0.39262,0.0002,17.3403]
[1779069374754,42.62,76998.29,0.0,-0.39262,0.0002,17.3403]
[1779069375090,42.62,76998.29,0.0,-0.39262,0.0002,17.3403]
[1779069375163,42.62,77005.26,0.0,-0.39122,0.0002,17.32463]
[1779069375664,42.62,77005.26,0.0,-0.39122,0.0002,17.32463]
[1779069376228,42.62,77039.96,0.0,-0.38431,0.0002,17.24345]
[1779069378158,42.61,77041.55,0.0,-0.38398,0.0002,17.2394]
[1779069380096,42.61,77041.65,0.0,-0.38396,0.0002,17.2392]
[1779069380101,42.61,77041.65,0.0,-0.38396,0.0002,17.2392]
[1779069380679,42.61,77040.76,0.0,-0.38414,0.0002,17.2414]
[1779069381225,42.61,77040.55,0.0,-0.38418,0.0002,17.24189]
[1779069381536,42.61,77040.55,0.0,-0.38418,0.0002,17.24189]
[1779069382182,42.61,77035.73,0.0,-0.38514,0.0002,17.25347]
[1779069382451,42.61,77035.73,0.0,-0.38514,0.0002,17.25347]
[1779069383188,42.61,77031.34,0.0,-0.38601,0.0002,17.26394]
[1779069383777,42.61,77031.34,0.0,-0.38601,0.0002,17.26394]
[1779069383933,42.61,77031.34,0.0,-0.38601,0.0002,17.26394]
[1779069384034,42.61,77031.34,0.0,-0.38601,0.0002,17.26394]
[1779069384066,42.61,77031.34,0.0,-0.38601,0.0002,17.26394]
[1779069384096,42.61,77031.34,0.0,-0.38601,0.0002,17.26394]
[1779069384186,42.61,77028.59,0.0,-0.38656,0.0002,17.27044]
[1779069384248,42.61,77028.59,0.0,-0.38656,0.0002,17.27044]
[1779069384252,42.61,77028.59,0.0,-0.38656,0.0002,17.27044]
[1779069384489,42.61,77028.59,0.0,-0.38656,0.0002,17.27044]
[1779069384664,42.61,77028.59,0.0,-0.38656,0.0002,17.27044]
[1779069384730,42.61,77028.59,0.0,-0.38656,0.0002,17.27044]
[1779069385181,42.61,77049.37,0.0,-0.38243,0.0002,17.22036]
[1779069386193,42.61,77049.37,0.0,-0.38243,0.0002,17.22036]
[1779069386182,42.61,77055.56,0.0,-0.3812,0.0002,17.20513]
[1779069387217,42.62,77056.71,0.0,-0.381,0.0002,17.20254]
[1779069389200,42.63,77063.77,0.0,-0.37961,0.0002,17.18509]
[1779069389260,42.63,77063.77,0.0,-0.37961,0.0002,17.18509]
[1779069389266,42.63,77063.77,0.0,-0.37961,0.0002,17.18509]
[1779069390790,42.63,77067.32,0.0,-0.37892,0.0002,17.17622]
[1779069391136,42.63,77068.52,0.0,-0.37864,0.0002,17.16791]
[1779069393546,42.62,77072.67,0.0,-0.37779,0.0002,17.15696]
[1779069394182,42.61,77068.53,0.0,-0.37859,0.0002,17.16718]
[1779069395795,42.6,77064.63,0.0,-0.37934,0.0002,17.17673]
[1779069395800,42.6,77064.63,0.0,-0.37934,0.0002,17.17673]
[1779069399051,42.58,77057.62,0.0,-0.38069,0.0002,17.19373]
[1779069400799,42.58,77054.54,0.0,-0.38129,0.0002,17.20133]
[1779069400804,42.58,77054.54,0.0,-0.38129,0.0002,17.20133]
[1779069401189,42.58,77054.54,0.0,-0.3813,0.0002,17.20139]
[1779069401494,42.58,77054.54,0.0,-0.3813,0.0002,17.20139]
[1779069402236,42.58,77057.54,0.0,-0.3807,0.0002,17.19395]
[1779069402399,42.58,77057.54,0.0,-0.3807,0.0002,17.19395]
[1779069403537,42.58,77057.59,0.0,-0.38069,0.0002,17.19383]
[1779069403608,42.58,77057.59,0.0,-0.38069,0.0002,17.19383]
[1779069403961,42.58,77057.59,0.0,-0.38069,0.0002,17.19383]
[1779069404191,42.58,77069.08,0.0,-0.37842,0.0002,17.16497]
[1779069406502,42.57,77070.29,0.0,-0.37816,0.0002,17.16155]
[1779069406507,42.57,77070.29,0.0,-0.37816,0.0002,17.16155]
[1779069406867,42.57,77070.29,0.0,-0.37816,0.0002,17.16155]
[1779069407032,42.57,77071.07,0.0,-0.37799,0.0002,17.15928]
[1779069411876,42.53,77070.45,0.0,-0.37802,0.0002,17.15963]
[1779069411885,42.53,77070.45,0.0,-0.37802,0.0002,17.15963]
[1779069414086,42.51,77077.61,0.0,-0.37654,0.0002,17.14033]
[1779069416861,42.5,77077.23,0.0,-0.37658,0.0002,17.14088]
[1779069416872,42.5,77077.23,0.0,-0.37658,0.0002,17.14088]
[1779069416900,42.5,77077.23,0.0,-0.37658,0.0002,17.14088]
[1779069417103,42.49,77077.95,0.0,-0.37643,0.0002,17.1388]
[1779069421895,42.47,77074.63,0.0,-0.37702,0.0002,17.14649]
[1779069421900,42.47,77074.63,0.0,-0.37702,0.0002,17.14649]
[1779069425508,42.44,77068.33,0.0,-0.3782,0.0002,17.16169]
[1779069426908,42.43,77067.16,0.0,-0.37842,0.0002,17.16449]
[1779069426913,42.43,77067.16,0.0,-0.37842,0.0002,17.16449]
[1779069427173,42.43,77062.9,0.0,-0.37926,0.0002,17.17531]
[1779069429186,42.43,77067.98,0.0,-0.37825,0.0002,17.16237]
[1779069431926,42.43,77069.0,0.0,-0.37805,0.0002,17.15972]
[1779069433603,42.42,77072.4,0.0,-0.37734,0.0002,17.15055]
[1779069434227,42.41,77071.48,0.0,-0.37751,0.0002,17.15273]
[1779069436240,42.42,77079.38,0.0,-0.37596,0.0002,17.13253]
[1779069438607,42.44,77081.15,0.0,-0.37566,0.0002,17.12855]
[1779069438613,42.44,77081.15,0.0,-0.37566,0.0002,17.12855]
[1779069443057,42.45,77087.94,0.0,-0.37435,0.0002,17.11118]
[1779069443625,42.45,77088.06,0.0,-0.37432,0.0002,17.11086]
[1779069448642,42.45,77092.0,0.0,-0.37354,0.0002,17.10038]
[1779069453652,42.45,77092.49,0.0,-0.37341,0.0002,17.09387]
[1779069453657,42.45,77092.49,0.0,-0.37341,0.0002,17.09387]
[1779069454208,42.45,77093.29,0.0,-0.37325,0.0002,17.09174]
[1779069455025,42.45,77093.29,0.0,-0.37325,0.0002,17.09174]
[1779069455050,42.45,77093.29,0.0,-0.37325,0.0002,17.09174]
[1779069455303,42.45,77092.95,0.0,-0.37332,0.0002,17.09265]
[1779069458666,42.45,77095.59,0.0,-0.3728,0.0002,17.08561]
[1779069458678,42.45,77095.59,0.0,-0.3728,0.0002,17.08561]
[1779069459601,42.45,77095.83,0.0,-0.37275,0.0002,17.08497]
[1779069459748,42.45,77096.61,0.0,-0.3726,0.0002,17.08289]
[1779069461161,42.45,77096.61,0.0,-0.3726,0.0002,17.08289]
[1779069461201,42.45,77097.88,0.0,-0.37235,0.0002,17.07949]
[1779069464132,42.45,77095.88,0.0,-0.37274,0.0002,17.08485]
[1779069464134,42.45,77088.83,0.0,-0.37413,0.0002,17.10357]
[1779069466105,42.45,77078.91,0.0,-0.3761,0.0002,17.12954]
[1779069471376,42.45,77079.58,0.0,-0.37596,0.0002,17.12772]
[1779069474604,42.44,77077.91,0.0,-0.37628,0.0002,17.13199]
[1779069474699,42.44,77077.91,0.0,-0.37628,0.0002,17.13199]
[1779069476517,42.44,77072.02,0.0,-0.37745,0.0002,17.14718]
[1779069482193,42.44,77074.84,0.0,-0.37689,0.0002,17.13989]
[1779069484062,42.44,77071.16,0.0,-0.37762,0.0002,17.14936]
[1779069484109,42.44,77067.99,0.0,-0.37825,0.0002,17.1575]
[1779069484956,42.44,77067.99,0.0,-0.37825,0.0002,17.1575]
[1779069484962,42.44,77067.99,0.0,-0.37825,0.0002,17.1575]
[1779069485180,42.44,77065.33,0.0,-0.37878,0.0002,17.16429]
[1779069486743,42.44,77065.33,0.0,-0.37878,0.0002,17.16429]
[1779069489288,42.44,77063.31,0.0,-0.37918,0.0002,17.16948]
[1779069490379,42.45,77057.48,0.0,-0.38034,0.0002,17.18424]
[1779069495443,42.45,77054.22,0.0,-0.38099,0.0002,17.19239]
[1779069500513,42.44,77056.28,0.0,-0.38057,0.0002,17.18714]
[1779069505598,42.43,77056.21,0.0,-0.38057,0.0002,17.18706]
[1779069510643,42.43,77057.59,0.0,-0.38029,0.0002,17.18358]
[1779069513382,42.44,77051.62,0.0,-0.38146,0.0002,17.19342]
[1779069514388,42.44,77056.16,0.0,-0.38056,0.0002,17.18213]
[1779069519444,42.44,77059.91,0.0,-0.37982,0.0002,17.17283]
[1779069524467,42.45,77061.02,0.0,-0.37961,0.0002,17.17013]
[1779069529517,42.45,77058.06,0.0,-0.38021,0.0002,17.17769]
[1779069534558,42.45,77061.57,0.0,-0.37952,0.0002,17.16897]
[1779069538432,42.45,77054.04,0.0,-0.38102,0.0002,17.18794]
[1779069539599,42.45,77053.59,0.0,-0.38111,0.0002,17.18909]
[1779069539897,42.45,77053.59,0.0,-0.38111,0.0002,17.18909]
[1779069540398,42.46,77052.63,0.0,-0.3813,0.0002,17.19151]
[1779069542497,42.46,77050.93,0.0,-0.38165,0.0002,17.19581]
[1779069544048,42.46,77050.78,0.0,-0.38168,0.0002,17.19622]
[1779069544372,42.46,77050.58,0.0,-0.38172,0.0002,17.19675]
[1779069546396,42.46,77055.46,0.0,-0.38076,0.0002,17.18467]
[1779069546785,42.46,77055.46,0.0,-0.38076,0.0002,17.18467]
[1779069547392,42.46,77054.92,0.0,-0.38087,0.0002,17.18606]
[1779069547665,42.46,77054.92,0.0,-0.38087,0.0002,17.18606]
[1779069547772,42.46,77054.92,0.0,-0.38087,0.0002,17.18606]
[1779069547822,42.46,77054.92,0.0,-0.38087,0.0002,17.18606]
[1779069548336,42.46,77057.77,0.0,-0.3803,0.0002,17.17895]
[1779069550709,42.46,77061.31,0.0,-0.3796,0.0002,17.17009]
[1779069550745,42.46,77061.31,0.0,-0.3796,0.0002,17.17009]
[1779069556258,42.47,77060.65,0.0,-0.37974,0.0002,17.17183]
[1779069556382,42.47,77059.85,0.0,-0.3799,0.0002,17.17386]
[1779069561423,42.47,77057.69,0.0,-0.38033,0.0002,17.17937]
[1779069564539,42.47,77056.48,0.0,-0.38058,0.0002,17.1825]
[1779069565144,42.47,77056.48,0.0,-0.38058,0.0002,17.18253]
[1779069569171,42.48,77051.66,0.0,-0.38155,0.0002,17.19467]
[1779069570707,42.48,77050.54,0.0,-0.38178,0.0002,17.19748]
[1779069571185,42.48,77050.16,0.0,-0.38183,0.0002,17.19329]
[1779069573199,42.48,77045.59,0.0,-0.38273,0.0002,17.20446]
[1779069579241,42.47,77044.52,0.0,-0.38292,0.0002,17.20677]
[1779069580160,42.47,77044.52,0.0,-0.38292,0.0002,17.20677]
[1779069580333,42.47,77039.69,0.0,-0.38388,0.0002,17.21852]
[1779069583037,42.47,77036.08,0.0,-0.3846,0.0002,17.22728]
[1779069583157,42.47,77036.08,0.0,-0.3846,0.0002,17.22728]
[1779069585086,42.47,77036.08,0.0,-0.3846,0.0002,17.22728]
[1779069585768,42.47,77035.25,0.0,-0.38476,0.0002,17.22928]
[1779069587902,42.47,77035.03,0.0,-0.38481,0.0002,17.22981]
[1779069593343,42.46,77034.35,0.0,-0.38494,0.0002,17.23143]
[1779069595364,42.46,77038.87,0.0,-0.38404,0.0002,17.22049]
[1779069599130,42.47,77038.73,0.0,-0.38407,0.0002,17.22085]
[1779069602408,42.47,77046.45,0.0,-0.38253,0.0002,17.20201]
[1779069604424,42.46,77039.07,0.0,-0.384,0.0002,17.21996]
[1779069606550,42.46,77037.91,0.0,-0.38423,0.0002,17.22279]
[1779069609026,42.46,77035.19,0.0,-0.38477,0.0002,17.22938]
[1779069609032,42.46,77035.19,0.0,-0.38477,0.0002,17.22938]
[1779069609459,42.46,77035.19,0.0,-0.38477,0.0002,17.22938]
[1779069609856,42.46,77035.19,0.0,-0.38477,0.0002,17.22938]
[1779069610451,42.46,77035.19,0.0,-0.38477,0.0002,17.22938]
[1779069610465,42.46,77033.91,0.0,-0.38503,0.0002,17.23247]
[1779069610503,42.46,77033.91,0.0,-0.38503,0.0002,17.23247]
[1779069611940,42.46,77031.14,0.0,-0.38558,0.0002,17.23912]
[1779069612480,42.46,77030.96,0.0,-0.38562,0.0002,17.23955]
[1779069614037,42.46,77030.83,0.0,-0.38564,0.0002,17.23986]
[1779069614041,42.46,77030.83,0.0,-0.38564,0.0002,17.23986]
[1779069618557,42.46,77026.33,0.0,-0.38654,0.0002,17.25056]
[1779069618975,42.46,77026.33,0.0,-0.38654,0.0002,17.25056]
[1779069619533,42.46,77021.09,0.0,-0.38759,0.0002,17.26293]
[1779069621546,42.46,77030.18,0.0,-0.38577,0.0002,17.24136]
[1779069623560,42.46,77034.77,0.0,-0.38485,0.0002,17.23033]
[1779069628318,42.46,77032.67,0.0,-0.38527,0.0002,17.23538]
[1779069630466,42.46,77030.42,0.0,-0.38572,0.0002,17.24077]
[1779069630511,42.46,77028.57,0.0,-0.38609,0.0002,17.24518]
[1779069631189,42.46,77028.57,0.0,-0.38609,0.0002,17.24518]
[1779069631359,42.46,77028.32,0.0,-0.38611,0.0002,17.24062]
[1779069632526,42.46,77028.32,0.0,-0.38611,0.0002,17.24062]
[1779069632623,42.46,77027.34,0.0,-0.38631,0.0002,17.24296]
[1779069635402,42.46,77026.63,0.0,-0.38645,0.0002,17.24465]
[1779069635480,42.46,77026.63,0.0,-0.38645,0.0002,17.24465]
[1779069640738,42.47,77029.46,0.0,-0.38589,0.0002,17.23803]
[1779069644064,42.47,77034.41,0.0,-0.3849,0.0002,17.22617]
[1779069648964,42.47,77028.47,0.0,-0.38609,0.0002,17.24043]
[1779069651759,42.47,77019.0,0.0,-0.38799,0.0002,17.26279]
[1779069653066,42.47,77019.0,0.0,-0.38799,0.0002,17.26279]
[1779069653101,42.47,77019.0,0.0,-0.38799,0.0002,17.26279]
[1779069653112,42.46,77014.12,0.0,-0.38896,0.0002,17.27414]
[1779069653966,42.46,77014.12,0.0,-0.38896,0.0002,17.27414]
[1779069653972,42.46,77014.12,0.0,-0.38896,0.0002,17.27414]
[1779069654529,42.47,77011.53,0.0,-0.38948,0.0002,17.28016]
[1779069655149,42.47,77011.53,0.0,-0.38948,0.0002,17.28016]
[1779069655213,42.47,77011.65,0.0,-0.38946,0.0002,17.27991]
[1779069657938,42.47,77008.26,0.0,-0.39014,0.0002,17.28774]
[1779069659951,42.47,77007.06,0.0,-0.39038,0.0002,17.29052]
[1779069659989,42.47,77007.06,0.0,-0.39038,0.0002,17.29052]
[1779069666483,42.47,77005.37,0.0,-0.39073,0.0002,17.29447]
[1779069667817,42.47,77002.17,0.0,-0.39138,0.0002,17.3018]
[1779069668590,42.47,76993.54,0.0,-0.39311,0.0002,17.32123]
[1779069669535,42.47,76993.54,0.0,-0.39311,0.0002,17.32123]
[1779069669545,42.47,76993.54,0.0,-0.39311,0.0002,17.32123]
[1779069670084,42.47,76993.83,0.0,-0.39305,0.0002,17.3206]
[1779069670178,42.47,76994.04,0.0,-0.39301,0.0002,17.32013]
[1779069671599,42.47,76994.04,0.0,-0.39301,0.0002,17.32013]
[1779069671953,42.47,76993.85,0.0,-0.39305,0.0002,17.32057]
[1779069672545,42.47,76993.78,0.0,-0.39307,0.0002,17.32073]
[1779069674535,42.47,76993.78,0.0,-0.39307,0.0002,17.32073]
[1779069674549,42.47,76993.78,0.0,-0.39307,0.0002,17.32073]
[1779069674538,42.47,76988.46,0.0,-0.39413,0.0002,17.33247]
[1779069675603,42.47,76989.59,0.0,-0.3939,0.0002,17.32997]
[1779069676959,42.47,76989.09,0.0,-0.394,0.0002,17.33105]
[1779069676977,42.47,76989.09,0.0,-0.394,0.0002,17.33105]
[1779069676993,42.47,76989.09,0.0,-0.394,0.0002,17.33105]
[1779069677110,42.47,76989.09,0.0,-0.394,0.0002,17.33105]
[1779069677621,42.47,76997.21,0.0,-0.39237,0.0002,17.31293]
[1779069677629,42.47,76997.21,0.0,-0.39237,0.0002,17.31293]
[1779069677668,42.47,76997.21,0.0,-0.39237,0.0002,17.31293]
[1779069677724,42.47,76997.21,0.0,-0.39237,0.0002,17.31293]
[1779069678301,42.47,77011.65,0.0,-0.38947,0.0002,17.28002]
[1779069679586,42.47,77017.81,0.0,-0.38824,0.0002,17.26573]
[1779069679879,42.47,77017.81,0.0,-0.38824,0.0002,17.26573]
[1779069680533,42.47,77019.1,0.0,-0.38798,0.0002,17.26275]
[1779069681505,42.47,77019.1,0.0,-0.38798,0.0002,17.26275]
[1779069681546,42.47,77019.1,0.0,-0.38798,0.0002,17.26275]
[1779069681922,42.47,77016.91,0.0,-0.38842,0.0002,17.26791]
[1779069681949,42.47,77016.91,0.0,-0.38842,0.0002,17.26791]
[1779069682606,42.47,77013.98,0.0,-0.38901,0.0002,17.27475]
[1779069687614,42.48,77010.23,0.0,-0.38977,0.0002,17.28354]
[1779069688406,42.48,77010.05,0.0,-0.38981,0.0002,17.28397]
[1779069688464,42.48,77010.05,0.0,-0.38981,0.0002,17.28397]
[1779069688608,42.48,77010.05,0.0,-0.38981,0.0002,17.28397]
[1779069688661,42.48,77009.38,0.0,-0.38995,0.0002,17.28554]
[1779069689436,42.48,77009.38,0.0,-0.38995,0.0002,17.28554]
[1779069689474,42.48,77009.38,0.0,-0.38995,0.0002,17.28554]
[1779069689595,42.48,77009.38,0.0,-0.38995,0.0002,17.28554]
[1779069689650,42.48,77006.1,0.0,-0.39061,0.0002,17.29308]
[1779069690149,42.48,77006.1,0.0,-0.39061,0.0002,17.29308]
[1779069690216,42.48,77006.1,0.0,-0.39061,0.0002,17.29308]
[1779069692198,42.48,77003.79,0.0,-0.39104,0.0002,17.29323]
[1779069692291,42.48,77003.72,0.0,-0.39106,0.0002,17.29341]
[1779069693357,42.48,77003.72,0.0,-0.39106,0.0002,17.29341]
[1779069698495,42.49,77001.56,0.0,-0.3915,0.0002,17.29839]
[1779069704132,42.49,77008.29,0.0,-0.39015,0.0002,17.28309]
[1779069705211,42.49,77008.29,0.0,-0.39015,0.0002,17.28309]
[1779069706263,42.49,77009.44,0.0,-0.38993,0.0002,17.28049]
[1779069706640,42.49,77009.44,0.0,-0.38993,0.0002,17.28049]
[1779069706653,42.49,77009.44,0.0,-0.38993,0.0002,17.28049]
[1779069706584,42.49,77014.7,0.0,-0.38887,0.0002,17.26835]
[1779069707568,42.49,77015.0,0.0,-0.38881,0.0002,17.26768]
[1779069713196,42.5,77015.07,0.0,-0.38882,0.0002,17.2677]
[1779069718638,42.5,77016.73,0.0,-0.3885,0.0002,17.26401]
[1779069724611,42.51,77016.99,0.0,-0.38846,0.0002,17.26354]
[1779069724673,42.51,77025.66,0.0,-0.38673,0.0002,17.24325]
[1779069724873,42.51,77025.66,0.0,-0.38673,0.0002,17.24325]
[1779069724922,42.51,77025.66,0.0,-0.38673,0.0002,17.24325]
[1779069724964,42.51,77025.66,0.0,-0.38673,0.0002,17.24325]
[1779069725810,42.51,77025.53,0.0,-0.38676,0.0002,17.2436]
[1779069726536,42.51,77032.49,0.0,-0.38537,0.0002,17.22703]
[1779069727200,42.51,77032.49,0.0,-0.38537,0.0002,17.22703]
[1779069727666,42.51,77031.88,0.0,-0.38549,0.0002,17.2285]
[1779069730597,42.51,77030.16,0.0,-0.38583,0.0002,17.23262]
[1779069730645,42.51,77030.16,0.0,-0.38583,0.0002,17.23262]
[1779069730650,42.51,77030.61,0.0,-0.38574,0.0002,17.23155]
[1779069731038,42.51,77030.61,0.0,-0.38574,0.0002,17.23155]
[1779069731087,42.51,77030.61,0.0,-0.38574,0.0002,17.23155]
[1779069731132,42.51,77030.61,0.0,-0.38574,0.0002,17.23155]
[1779069731210,42.51,77030.61,0.0,-0.38574,0.0002,17.23155]
[1779069731386,42.51,77024.29,0.0,-0.38701,0.0002,17.24656]
[1779069731960,42.51,77024.29,0.0,-0.38701,0.0002,17.24656]
[1779069731977,42.51,77024.29,0.0,-0.38701,0.0002,17.24656]
[1779069732121,42.51,77024.29,0.0,-0.38701,0.0002,17.24656]
[1779069732156,42.51,77024.29,0.0,-0.38701,0.0002,17.24656]
[1779069732233,42.51,77024.29,0.0,-0.38701,0.0002,17.24656]
[1779069732276,42.51,77024.29,0.0,-0.38701,0.0002,17.24656]
[1779069732554,42.51,77018.14,0.0,-0.38824,0.0002,17.26106]
[1779069734670,42.51,77019.11,0.0,-0.38805,0.0002,17.25884]
[1779069734792,42.52,77019.97,0.0,-0.38788,0.0002,17.25686]
[1779069735646,42.52,77025.07,0.0,-0.38687,0.0002,17.24491]
[1779069738866,42.52,77028.49,0.0,-0.38618,0.0002,17.23683]
[1779069738876,42.52,77028.49,0.0,-0.38618,0.0002,17.23683]
[1779069739380,42.52,77028.49,0.0,-0.38619,0.0002,17.23684]
[1779069739797,42.52,77028.49,0.0,-0.38619,0.0002,17.23684]
[1779069739808,42.52,77028.49,0.0,-0.38619,0.0002,17.23684]
[1779069741640,42.52,77028.43,0.0,-0.3862,0.0002,17.237]
[1779069741681,42.52,77023.13,0.0,-0.38726,0.0002,17.24961]
[1779069741835,42.52,77023.13,0.0,-0.38726,0.0002,17.24961]
[1779069742039,42.52,77023.13,0.0,-0.38726,0.0002,17.24961]
[1779069742150,42.52,77023.13,0.0,-0.38726,0.0002,17.24961]
[1779069742401,42.52,77023.13,0.0,-0.38726,0.0002,17.24961]
[1779069743662,42.52,77023.13,0.0,-0.38726,0.0002,17.24961]
[1779069743407,42.52,77018.26,0.0,-0.38824,0.0002,17.26106]
[1779069744414,42.52,77016.7,0.0,-0.38855,0.0002,17.26473]
[1779069747824,42.53,77017.11,0.0,-0.38848,0.0002,17.26386]
[1779069748447,42.53,77017.2,0.0,-0.38846,0.0002,17.26367]
[1779069749868,42.53,77017.2,0.0,-0.38846,0.0002,17.2637]
[1779069750457,42.53,77017.07,0.0,-0.38849,0.0002,17.26403]
[1779069753031,42.53,77018.18,0.0,-0.38825,0.0002,17.25633]
[1779069753095,42.53,77018.18,0.0,-0.38825,0.0002,17.25633]
[1779069753869,42.53,77019.28,0.0,-0.38803,0.0002,17.25379]
[1779069753998,42.53,77019.28,0.0,-0.38803,0.0002,17.25379]
[1779069754483,42.53,77022.66,0.0,-0.38735,0.0002,17.24587]
[1779069755312,42.53,77022.66,0.0,-0.38735,0.0002,17.24587]
[1779069755356,42.53,77022.66,0.0,-0.38735,0.0002,17.24587]
[1779069755571,42.53,77027.33,0.0,-0.38642,0.0002,17.23485]
[1779069759271,42.53,77026.22,0.0,-0.38664,0.0002,17.2375]
[1779069759367,42.53,77026.22,0.0,-0.38664,0.0002,17.2375]
[1779069759571,42.53,77032.73,0.0,-0.38535,0.0002,17.22201]
[1779069760289,42.53,77032.73,0.0,-0.38535,0.0002,17.22201]
[1779069760640,42.53,77032.73,0.0,-0.38535,0.0002,17.22201]
[1779069760650,42.53,77032.73,0.0,-0.38535,0.0002,17.22201]
[1779069760622,42.53,77038.14,0.0,-0.38427,0.0002,17.20901]
[1779069761603,42.53,77039.64,0.0,-0.38397,0.0002,17.20535]
[1779069762949,42.53,77039.54,0.0,-0.38399,0.0002,17.20558]
[1779069763624,42.53,77040.77,0.0,-0.38374,0.0002,17.20258]
[1779069766216,42.53,77041.49,0.0,-0.38359,0.0002,17.2008]
[1779069766333,42.53,77041.49,0.0,-0.38359,0.0002,17.2008]
[1779069766679,42.53,77049.1,0.0,-0.38208,0.0002,17.18214]
[1779069768589,42.53,77051.79,0.0,-0.38154,0.0002,17.17548]
[1779069769719,42.53,77053.72,0.0,-0.38116,0.0002,17.17074]
[1779069769750,42.53,77055.46,0.0,-0.38082,0.0002,17.16645]
[1779069770597,42.54,77055.46,0.0,-0.38082,0.0002,17.16649]
[1779069772034,42.54,77058.02,0.0,-0.38032,0.0002,17.16012]
[1779069772047,42.54,77058.02,0.0,-0.38032,0.0002,17.16012]
[1779069772610,42.54,77058.29,0.0,-0.38026,0.0002,17.15948]
[1779069774756,42.54,77061.86,0.0,-0.37956,0.0002,17.15055]
[1779069774761,42.54,77061.86,0.0,-0.37956,0.0002,17.15055]
[1779069777645,42.54,77067.52,0.0,-0.37844,0.0002,17.13626]
[1779069778676,42.54,77062.42,0.0,-0.37945,0.0002,17.14914]
[1779069779770,42.54,77062.42,0.0,-0.37944,0.0002,17.1491]
[1779069779775,42.54,77062.42,0.0,-0.37944,0.0002,17.1491]
[1779069784480,42.53,77066.08,0.0,-0.37871,0.0002,17.13968]
[1779069784695,42.53,77066.94,0.0,-0.37853,0.0002,17.13745]
[1779069785342,42.53,77066.94,0.0,-0.37853,0.0002,17.13745]
[1779069785417,42.53,77066.94,0.0,-0.37853,0.0002,17.13745]
[1779069790739,42.52,77068.42,0.0,-0.37822,0.0002,17.13342]
[1779069792064,42.52,77067.69,0.0,-0.37836,0.0002,17.13524]
[1779069793101,42.52,77068.84,0.0,-0.37813,0.0002,17.13222]
[1779069793131,42.52,77068.84,0.0,-0.37813,0.0002,17.13222]
[1779069793231,42.52,77071.71,0.0,-0.37756,0.0002,17.12487]
[1779069796287,42.52,77068.52,0.0,-0.37819,0.0002,17.13303]
[1779069796358,42.52,77068.14,0.0,-0.37827,0.0002,17.13399]
[1779069797070,42.52,77068.14,0.0,-0.37827,0.0002,17.13399]
[1779069797075,42.52,77068.14,0.0,-0.37827,0.0002,17.13399]
[1779069797080,42.52,77068.14,0.0,-0.37827,0.0002,17.13399]
[1779069797181,42.52,77067.9,0.0,-0.37831,0.0002,17.1346]
[1779069799268,42.52,77067.9,0.0,-0.37831,0.0002,17.1346]
[1779069799369,42.52,77067.44,0.0,-0.37841,0.0002,17.13577]
[1779069800082,42.52,77073.23,0.0,-0.37726,0.0002,17.12095]
[1779069801422,42.52,77078.4,0.0,-0.37623,0.0002,17.10758]
[1779069802122,42.52,77078.4,0.0,-0.37623,0.0002,17.10758]
[1779069802559,42.52,77078.4,0.0,-0.37623,0.0002,17.10758]
[1779069802599,42.52,77078.4,0.0,-0.37623,0.0002,17.10758]
[1779069804767,42.52,77083.87,0.0,-0.37515,0.0002,17.09329]
[1779069804776,42.52,77083.95,0.0,-0.37513,0.0002,17.09308]
[1779069804785,42.52,77083.95,0.0,-0.37513,0.0002,17.09308]
[1779069805071,42.52,77083.95,0.0,-0.37513,0.0002,17.09308]
[1779069805271,42.52,77083.95,0.0,-0.37513,0.0002,17.09308]
[1779069805360,42.52,77083.95,0.0,-0.37513,0.0002,17.09308]
[1779069805375,42.52,77083.95,0.0,-0.37513,0.0002,17.09308]
[1779069805516,42.52,77083.95,0.0,-0.37513,0.0002,17.09308]
[1779069805669,42.52,77088.39,0.0,-0.37425,0.0002,17.08139]
[1779069806128,42.52,77088.39,0.0,-0.37425,0.0002,17.08139]
[1779069806185,42.52,77088.39,0.0,-0.37425,0.0002,17.08139]
[1779069806763,42.52,77088.39,0.0,-0.37425,0.0002,17.08139]
[1779069806805,42.52,77091.55,0.0,-0.37362,0.0002,17.07304]
[1779069807111,42.52,77091.55,0.0,-0.37362,0.0002,17.07304]
[1779069807160,42.52,77091.55,0.0,-0.37362,0.0002,17.07304]
[1779069807686,42.52,77091.55,0.0,-0.37362,0.0002,17.07304]
[1779069807707,42.52,77091.55,0.0,-0.37362,0.0002,17.07304]
[1779069807757,42.52,77091.55,0.0,-0.37362,0.0002,17.07304]
[1779069808728,42.52,77095.13,0.0,-0.37292,0.0002,17.06357]
[1779069809197,42.52,77096.67,0.0,-0.37262,0.0002,17.05953]
[1779069809236,42.52,77096.67,0.0,-0.37262,0.0002,17.05953]
[1779069809286,42.52,77096.67,0.0,-0.37262,0.0002,17.05953]
[1779069809323,42.52,77096.67,0.0,-0.37262,0.0002,17.05953]
[1779069809328,42.52,77100.31,0.0,-0.3719,0.0002,17.04979]
[1779069809808,42.52,77100.31,0.0,-0.3719,0.0002,17.04979]
[1779069809907,42.52,77100.31,0.0,-0.3719,0.0002,17.04979]
[1779069810493,42.52,77100.31,0.0,-0.3719,0.0002,17.04979]
[1779069810521,42.52,77100.31,0.0,-0.3719,0.0002,17.04979]
[1779069810574,42.52,77100.31,0.0,-0.3719,0.0002,17.04979]
[1779069810611,42.52,77105.73,0.0,-0.37083,0.0002,17.03514]
[1779069810819,42.52,77105.73,0.0,-0.37083,0.0002,17.03514]
[1779069810877,42.52,77105.73,0.0,-0.37083,0.0002,17.03514]
[1779069811214,42.52,77105.73,0.0,-0.37083,0.0002,17.03514]
[1779069811238,42.52,77105.73,0.0,-0.37083,0.0002,17.03514]
[1779069811246,42.52,77105.73,0.0,-0.37083,0.0002,17.03514]
[1779069811625,42.52,77105.73,0.0,-0.37083,0.0002,17.03514]
[1779069811720,42.52,77105.73,0.0,-0.37083,0.0002,17.03514]
[1779069811711,42.52,77097.32,0.0,-0.37246,0.0002,17.05256]
[1779069811816,42.52,77097.32,0.0,-0.37246,0.0002,17.05256]
[1779069811944,42.52,77097.32,0.0,-0.37246,0.0002,17.05256]
[1779069812026,42.52,77092.94,0.0,-0.37332,0.0002,17.06423]
[1779069814364,42.52,77093.05,0.0,-0.3733,0.0002,17.06395]
[1779069814438,42.52,77100.36,0.0,-0.37186,0.0002,17.04443]
[1779069815273,42.52,77100.36,0.0,-0.37186,0.0002,17.04443]
[1779069815318,42.52,77100.36,0.0,-0.37186,0.0002,17.04443]
[1779069815563,42.52,77100.36,0.0,-0.37186,0.0002,17.04443]
[1779069815617,42.52,77100.36,0.0,-0.37186,0.0002,17.04443]
[1779069816148,42.52,77101.5,0.0,-0.37164,0.0002,17.04138]
[1779069816561,42.52,77104.72,0.0,-0.371,0.0002,17.03268]
[1779069817821,42.52,77104.72,0.0,-0.371,0.0002,17.03268]
[1779069818695,42.51,77105.67,0.0,-0.37078,0.0002,17.02961]
[1779069820327,42.5,77105.4,0.0,-0.37081,0.0002,17.03007]
[1779069820334,42.5,77105.4,0.0,-0.37081,0.0002,17.03007]
[1779069825342,42.48,77104.64,0.0,-0.3709,0.0002,17.03124]
[1779069825352,42.48,77104.64,0.0,-0.3709,0.0002,17.03124]
[1779069830362,42.48,77103.86,0.0,-0.37105,0.0002,17.03321]
[1779069830369,42.48,77103.86,0.0,-0.37105,0.0002,17.03321]
[1779069835376,42.47,77102.54,0.0,-0.3713,0.0002,17.03667]
[1779069835381,42.47,77102.54,0.0,-0.3713,0.0002,17.03667]
[1779069840390,42.48,77100.84,0.0,-0.37165,0.0002,17.04136]
[1779069840395,42.48,77100.84,0.0,-0.37165,0.0002,17.04136]
[1779069843530,42.48,77100.55,0.0,-0.37171,0.0002,17.04227]
[1779069843577,42.48,77101.23,0.0,-0.37159,0.0002,17.04063]
[1779069846059,42.5,77104.69,0.0,-0.37094,0.0002,17.03176]
[1779069846336,42.5,77099.72,0.0,-0.37192,0.0002,17.04517]
[1779069852188,42.51,77097.94,0.0,-0.3723,0.0002,17.05031]
[1779069857222,42.51,77095.97,0.0,-0.37271,0.0002,17.0559]
[1779069858873,42.52,77095.88,0.0,-0.37273,0.0002,17.05621]
[1779069858993,42.52,77095.88,0.0,-0.37273,0.0002,17.05621]
[1779069859636,42.52,77094.95,0.0,-0.37292,0.0002,17.05882]
[1779069861778,42.52,77093.3,0.0,-0.37325,0.0002,17.06319]
[1779069861823,42.52,77095.22,0.0,-0.37288,0.0002,17.05821]
[1779069865131,42.52,77098.55,0.0,-0.37222,0.0002,17.04938]
[1779069865280,42.52,77097.91,0.0,-0.37235,0.0002,17.05107]
[1779069870589,42.52,77096.46,0.0,-0.37262,0.0002,17.05479]
[1779069876788,42.52,77095.2,0.0,-0.37286,0.0002,17.05315]
[1779069881967,42.53,77095.47,0.0,-0.37283,0.0002,17.05281]
[1779069882804,42.53,77095.47,0.0,-0.37283,0.0002,17.05281]
[1779069882924,42.54,77095.42,0.0,-0.37284,0.0002,17.05301]
[1779069883184,42.54,77095.42,0.0,-0.37284,0.0002,17.05301]
[1779069883348,42.54,77095.42,0.0,-0.37284,0.0002,17.05301]
[1779069883815,42.54,77095.42,0.0,-0.37284,0.0002,17.05301]
[1779069883573,42.53,77087.83,0.0,-0.37434,0.0002,17.07309]
[1779069884195,42.53,77087.83,0.0,-0.37434,0.0002,17.07309]
[1779069884758,42.54,77079.87,0.0,-0.37593,0.0002,17.09414]
[1779069884907,42.54,77079.87,0.0,-0.37593,0.0002,17.09414]
[1779069885281,42.54,77079.87,0.0,-0.37593,0.0002,17.09414]
[1779069885335,42.54,77079.87,0.0,-0.37593,0.0002,17.09414]
[1779069885435,42.54,77075.46,0.0,-0.37681,0.0002,17.10556]
[1779069886105,42.54,77075.46,0.0,-0.37681,0.0002,17.10556]
[1779069886809,42.54,77071.81,0.0,-0.37754,0.0002,17.11504]
[1779069891813,42.54,77068.32,0.0,-0.37822,0.0002,17.12389]
[1779069892871,42.54,77067.37,0.0,-0.37841,0.0002,17.12627]
[1779069893798,42.54,77071.15,0.0,-0.37766,0.0002,17.1166]
[1779069893992,42.54,77071.15,0.0,-0.37766,0.0002,17.1166]
[1779069894481,42.54,77071.15,0.0,-0.37766,0.0002,17.11658]
[1779069895736,42.54,77071.15,0.0,-0.37766,0.0002,17.11658]
[1779069895809,42.54,77071.15,0.0,-0.37766,0.0002,17.11658]
[1779069898288,42.54,77072.74,0.0,-0.37734,0.0002,17.11246]
[1779069898887,42.54,77073.86,0.0,-0.37712,0.0002,17.10957]
[1779069900286,42.54,77078.37,0.0,-0.37622,0.0002,17.09791]
[1779069900326,42.54,77078.37,0.0,-0.37622,0.0002,17.09791]
[1779069900384,42.54,77078.37,0.0,-0.37622,0.0002,17.09791]
[1779069903869,42.54,77075.8,0.0,-0.37673,0.0002,17.10455]
[1779069903981,42.54,77074.78,0.0,-0.37693,0.0002,17.10717]
[1779069904239,42.54,77074.78,0.0,-0.37693,0.0002,17.10717]
[1779069904554,42.54,77080.02,0.0,-0.37589,0.0002,17.0936]
[1779069909840,42.54,77081.11,0.0,-0.37568,0.0002,17.09075]
[1779069910411,42.54,77078.39,0.0,-0.37621,0.0002,17.09781]
[1779069910523,42.54,77078.39,0.0,-0.37621,0.0002,17.09781]
[1779069910596,42.54,77078.39,0.0,-0.37621,0.0002,17.09781]
[1779069914545,42.54,77079.43,0.0,-0.37601,0.0002,17.09508]
[1779069919660,42.53,77078.92,0.0,-0.3761,0.0002,17.09635]
[1779069921675,42.53,77083.48,0.0,-0.3752,0.0002,17.08444]
[1779069923459,42.53,77083.55,0.0,-0.37518,0.0002,17.08425]
[1779069923463,42.53,77083.55,0.0,-0.37518,0.0002,17.08425]
[1779069923469,42.53,77083.55,0.0,-0.37518,0.0002,17.08425]
[1779069923497,42.53,77083.55,0.0,-0.37518,0.0002,17.08425]
[1779069923810,42.53,77076.7,0.0,-0.37654,0.0002,17.10206]
[1779069924053,42.53,77076.7,0.0,-0.37654,0.0002,17.10206]
[1779069924864,42.53,77076.7,0.0,-0.37654,0.0002,17.10206]
[1779069924694,42.53,77076.7,0.0,-0.37654,0.0002,17.10205]
[1779069925701,42.53,77070.08,0.0,-0.37785,0.0002,17.11906]
[1779069930736,42.53,77066.07,0.0,-0.37864,0.0002,17.12921]
[1779069933101,42.53,77064.77,0.0,-0.37887,0.0002,17.1273]
[1779069933219,42.53,77064.77,0.0,-0.37887,0.0002,17.1273]
[1779069933774,42.53,77064.49,0.0,-0.37892,0.0002,17.12801]
[1779069933955,42.53,77064.49,0.0,-0.37892,0.0002,17.12801]
[1779069934049,42.53,77064.49,0.0,-0.37892,0.0002,17.12801]
[1779069935182,42.53,77065.01,0.0,-0.37882,0.0002,17.12668]
[1779069935776,42.53,77064.18,0.0,-0.37898,0.0002,17.12878]
[1779069940811,42.53,77063.02,0.0,-0.37921,0.0002,17.13169]
[1779069941229,42.53,77063.02,0.0,-0.37921,0.0002,17.13169]
[1779069941819,42.53,77062.97,0.0,-0.37923,0.0002,17.13186]
[1779069946853,42.55,77062.04,0.0,-0.37945,0.0002,17.13478]
[1779069948569,42.55,77061.36,0.0,-0.37959,0.0002,17.13653]
[1779069948869,42.55,77053.22,0.0,-0.38121,0.0002,17.15699]
[1779069949875,42.55,77043.25,0.0,-0.3832,0.0002,17.18156]
[1779069954910,42.55,77038.76,0.0,-0.3841,0.0002,17.19251]
[1779069959107,42.55,77040.51,0.0,-0.38375,0.0002,17.18829]
[1779069959839,42.55,77040.51,0.0,-0.38375,0.0002,17.18829]
[1779069959850,42.55,77040.51,0.0,-0.38375,0.0002,17.18829]
[1779069959932,42.55,77040.51,0.0,-0.38375,0.0002,17.18829]
[1779069961894,42.55,77040.49,0.0,-0.38375,0.0002,17.18835]
[1779069961968,42.55,77041.85,0.0,-0.38348,0.0002,17.18505]
[1779069964421,42.55,77040.65,0.0,-0.38372,0.0002,17.18798]
[1779069964527,42.55,77040.65,0.0,-0.38372,0.0002,17.18798]
[1779069964587,42.55,77040.65,0.0,-0.38372,0.0002,17.18798]
[1779069964725,42.55,77040.65,0.0,-0.38372,0.0002,17.18798]
[1779069964922,42.55,77038.2,0.0,-0.38421,0.0002,17.19393]
[1779069965572,42.55,77038.2,0.0,-0.38421,0.0002,17.19393]
[1779069965674,42.55,77047.79,0.0,-0.3823,0.0002,17.17055]
[1779069966844,42.55,77061.78,0.0,-0.37952,0.0002,17.1357]
[1779069967350,42.55,77061.78,0.0,-0.37952,0.0002,17.1357]
[1779069967394,42.55,77061.78,0.0,-0.37952,0.0002,17.1357]
[1779069967400,42.55,77066.13,0.0,-0.37866,0.0002,17.12469]
[1779069968318,42.55,77066.13,0.0,-0.37866,0.0002,17.12469]
[1779069968853,42.55,77070.69,0.0,-0.37774,0.0002,17.11292]
[1779069970160,42.54,77072.89,0.0,-0.37729,0.0002,17.10703]
[1779069970915,42.54,77073.69,0.0,-0.37712,0.0002,17.10477]
[1779069972402,42.53,77073.13,0.0,-0.37721,0.0002,17.10604]
[1779069972406,42.53,77073.13,0.0,-0.37721,0.0002,17.10604]
[1779069977417,42.52,77072.01,0.0,-0.37741,0.0002,17.10855]
[1779069977422,42.52,77072.01,0.0,-0.37741,0.0002,17.10855]
[1779069980661,42.52,77078.26,0.0,-0.37617,0.0002,17.09235]
[1779069982431,42.52,77078.26,0.0,-0.37617,0.0002,17.09235]
[1779069982440,42.52,77078.26,0.0,-0.37617,0.0002,17.09235]
[1779069986611,42.52,77080.65,0.0,-0.37569,0.0002,17.08612]
[1779069986859,42.52,77079.88,0.0,-0.37584,0.0002,17.08813]
[1779069987446,42.52,77079.88,0.0,-0.37584,0.0002,17.08813]
[1779069987451,42.52,77079.88,0.0,-0.37584,0.0002,17.08813]
[1779069987844,42.52,77074.93,0.0,-0.37683,0.0002,17.10095]
[1779069988824,42.52,77074.93,0.0,-0.37683,0.0002,17.10095]
[1779069988907,42.52,77076.17,0.0,-0.37658,0.0002,17.09773]
[1779069990747,42.52,77076.16,0.0,-0.37658,0.0002,17.09775]
[1779069990833,42.52,77076.19,0.0,-0.37657,0.0002,17.09766]
[1779069992464,42.52,77075.19,0.0,-0.37674,0.0002,17.09504]
[1779069992471,42.52,77075.19,0.0,-0.37674,0.0002,17.09504]
[1779069992866,42.52,77067.36,0.0,-0.37829,0.0002,17.11512]
[1779069994871,42.52,77062.74,0.0,-0.37921,0.0002,17.12682]
[1779069997482,42.52,77063.3,0.0,-0.3791,0.0002,17.12538]
[1779069997489,42.52,77063.3,0.0,-0.3791,0.0002,17.12538]
[1779070001014,42.51,77058.26,0.0,-0.3801,0.0002,17.13804]
[1779070001052,42.51,77058.26,0.0,-0.3801,0.0002,17.13804]
[1779070001243,42.51,77058.26,0.0,-0.3801,0.0002,17.13804]
[1779070002504,42.51,77058.26,0.0,-0.3801,0.0002,17.13804]
[1779070007499,42.52,77057.91,0.0,-0.38017,0.0002,17.13893]
[1779070007507,42.52,77057.91,0.0,-0.38017,0.0002,17.13893]
[1779070012513,42.52,77058.97,0.0,-0.37996,0.0002,17.13628]
[1779070012519,42.52,77058.97,0.0,-0.37996,0.0002,17.13628]
[1779070017533,42.52,77060.4,0.0,-0.37967,0.0002,17.1327]
[1779070020848,42.52,77069.31,0.0,-0.3779,0.0002,17.11008]
[1779070022541,42.52,77068.9,0.0,-0.37798,0.0002,17.11113]
[1779070022964,42.52,77061.76,0.0,-0.3794,0.0002,17.12926]
[1779070024091,42.52,77058.72,0.0,-0.38001,0.0002,17.13693]
[1779070029444,42.52,77057.63,0.0,-0.38023,0.0002,17.13971]
[1779070031334,42.52,77057.53,0.0,-0.38025,0.0002,17.13999]
[1779070031376,42.52,77057.53,0.0,-0.38025,0.0002,17.13999]
[1779070031466,42.52,77065.12,0.0,-0.37874,0.0002,17.12083]
[1779070032374,42.52,77065.12,0.0,-0.37874,0.0002,17.12083]
[1779070032873,42.52,77065.12,0.0,-0.37874,0.0002,17.12083]
[1779070032922,42.52,77065.12,0.0,-0.37874,0.0002,17.12083]
[1779070033020,42.52,77073.59,0.0,-0.37706,0.0002,17.09919]
[1779070033955,42.52,77073.59,0.0,-0.37706,0.0002,17.09919]
[1779070034375,42.52,77077.56,0.0,-0.37627,0.0002,17.08893]
[1779070034430,42.52,77077.56,0.0,-0.37627,0.0002,17.08893]
[1779070034863,42.52,77078.74,0.0,-0.37604,0.0002,17.08584]
[1779070035986,42.52,77078.74,0.0,-0.37604,0.0002,17.08584]
[1779070037022,42.52,77079.0,0.0,-0.37598,0.0002,17.08514]
[1779070037927,42.52,77079.0,0.0,-0.37598,0.0002,17.08514]
[1779070037931,42.52,77079.0,0.0,-0.37598,0.0002,17.08514]
[1779070042940,42.52,77080.18,0.0,-0.37575,0.0002,17.08203]
[1779070042947,42.52,77080.18,0.0,-0.37575,0.0002,17.08203]
[1779070042950,42.52,77072.45,0.0,-0.37728,0.0002,17.10201]
[1779070043996,42.52,77067.6,0.0,-0.37824,0.0002,17.11442]
[1779070045988,42.51,77062.69,0.0,-0.37921,0.0002,17.12686]
[1779070046272,42.51,77062.69,0.0,-0.37921,0.0002,17.12686]
[1779070046288,42.51,77062.69,0.0,-0.37921,0.0002,17.12686]
[1779070047004,42.51,77060.73,0.0,-0.3796,0.0002,17.13181]
[1779070047956,42.51,77060.73,0.0,-0.3796,0.0002,17.13181]
[1779070047962,42.51,77060.73,0.0,-0.3796,0.0002,17.13181]
[1779070048322,42.51,77060.05,0.0,-0.37974,0.0002,17.13353]
[1779070048329,42.51,77060.05,0.0,-0.37974,0.0002,17.13353]
[1779070048576,42.52,77060.05,0.0,-0.37974,0.0002,17.13354]
[1779070049264,42.52,77060.05,0.0,-0.37974,0.0002,17.13354]
[1779070049649,42.52,77060.05,0.0,-0.37974,0.0002,17.13354]
[1779070050517,42.52,77062.65,0.0,-0.37922,0.0002,17.12699]
[1779070050631,42.52,77062.65,0.0,-0.37922,0.0002,17.12699]
[1779070050657,42.52,77062.65,0.0,-0.37922,0.0002,17.12699]
[1779070051928,42.52,77080.29,0.0,-0.37569,0.0002,17.07651]
[1779070053200,42.52,77080.29,0.0,-0.37569,0.0002,17.07649]
[1779070053618,42.51,77079.36,0.0,-0.37587,0.0002,17.07889]
[1779070054578,42.51,77079.36,0.0,-0.37587,0.0002,17.07889]
[1779070054877,42.51,77079.36,0.0,-0.37587,0.0002,17.07889]
[1779070054912,42.51,77079.36,0.0,-0.37587,0.0002,17.07889]
[1779070054968,42.51,77079.36,0.0,-0.37587,0.0002,17.07889]
[1779070055004,42.51,77079.36,0.0,-0.37587,0.0002,17.07889]
[1779070054955,42.51,77073.75,0.0,-0.37699,0.0002,17.09341]
[1779070055255,42.51,77073.75,0.0,-0.37699,0.0002,17.09341]
[1779070055325,42.51,77073.75,0.0,-0.37699,0.0002,17.09341]
[1779070061056,42.51,77069.23,0.0,-0.37788,0.0002,17.10491]
[1779070064826,42.51,77069.62,0.0,-0.37779,0.0002,17.10385]
[1779070064970,42.51,77069.62,0.0,-0.37779,0.0002,17.10385]
[1779070064995,42.51,77069.62,0.0,-0.37779,0.0002,17.10385]
[1779070065034,42.51,77069.62,0.0,-0.37779,0.0002,17.10385]
[1779070064980,42.51,77072.23,0.0,-0.37727,0.0002,17.09713]
[1779070068594,42.51,77072.31,0.0,-0.37725,0.0002,17.09687]
[1779070068606,42.51,77072.31,0.0,-0.37725,0.0002,17.09687]
[1779070068819,42.51,77070.9,0.0,-0.37753,0.0002,17.10048]
[1779070070045,42.51,77070.9,0.0,-0.37753,0.0002,17.10048]
[1779070070050,42.51,77070.9,0.0,-0.37753,0.0002,17.10048]
[1779070070959,42.51,77071.26,0.0,-0.37746,0.0002,17.09951]
[1779070075060,42.5,77071.4,0.0,-0.37743,0.0002,17.0991]
[1779070075067,42.5,77071.4,0.0,-0.37743,0.0002,17.0991]
[1779070077158,42.5,77071.04,0.0,-0.37749,0.0002,17.09996]
[1779070077350,42.5,77071.04,0.0,-0.37749,0.0002,17.09996]
[1779070077383,42.5,77071.04,0.0,-0.37749,0.0002,17.09996]
[1779070077779,42.5,77070.57,0.0,-0.37759,0.0002,17.10115]
[1779070080075,42.5,77070.83,0.0,-0.37753,0.0002,17.10046]
[1779070080082,42.5,77070.83,0.0,-0.37753,0.0002,17.10046]
[1779070080385,42.5,77071.24,0.0,-0.37745,0.0002,17.09939]
[1779070080801,42.5,77071.17,0.0,-0.37746,0.0002,17.09955]
[1779070083304,42.5,77071.8,0.0,-0.37733,0.0002,17.0979]
[1779070083822,42.5,77071.79,0.0,-0.37734,0.0002,17.09791]
[1779070085098,42.5,77071.58,0.0,-0.37738,0.0002,17.09843]
[1779070088896,42.5,77073.5,0.0,-0.37699,0.0002,17.09344]
[1779070089067,42.5,77075.6,0.0,-0.37657,0.0002,17.088]
[1779070089524,42.5,77075.6,0.0,-0.37657,0.0002,17.088]
[1779070089950,42.5,77102.08,0.0,-0.37134,0.0002,17.01812]
[1779070091101,42.52,77106.82,0.0,-0.37046,0.0002,17.00608]
[1779070094105,42.54,77107.76,0.0,-0.37031,0.0002,17.00417]
[1779070094536,42.54,77107.34,0.0,-0.3704,0.0002,17.00532]
[1779070094556,42.54,77107.34,0.0,-0.3704,0.0002,17.00532]
[1779070094791,42.54,77107.34,0.0,-0.3704,0.0002,17.00532]
[1779070094825,42.54,77107.34,0.0,-0.3704,0.0002,17.00532]
[1779070095005,42.54,77107.34,0.0,-0.3704,0.0002,17.00532]
[1779070095072,42.54,77123.32,0.0,-0.36725,0.0002,16.96139]
[1779070095123,42.54,77123.32,0.0,-0.36725,0.0002,16.96139]
[1779070096047,42.54,77136.35,0.0,-0.36469,0.0002,16.92479]
[1779070096985,42.53,77132.1,0.0,-0.36551,0.0002,16.93647]
[1779070100048,42.57,77127.36,0.0,-0.36655,0.0002,16.95152]
[1779070100763,42.57,77127.36,0.0,-0.36655,0.0002,16.95152]
[1779070101036,42.57,77127.36,0.0,-0.36655,0.0002,16.95152]
[1779070101022,42.59,77139.93,0.0,-0.36413,0.0002,16.91677]
[1779070101542,42.59,77139.93,0.0,-0.36413,0.0002,16.91677]
[1779070102057,42.6,77151.96,0.0,-0.36182,0.0002,16.88293]
[1779070103683,42.59,77150.37,0.0,-0.3621,0.0002,16.88703]
[1779070104115,42.58,77149.98,0.0,-0.36216,0.0002,16.88791]
[1779070106046,42.59,77150.15,0.0,-0.36213,0.0002,16.8875]
[1779070106048,42.59,77150.15,0.0,-0.36213,0.0002,16.8875]
[1779070111055,42.59,77150.07,0.0,-0.36216,0.0002,16.88801]
[1779070111062,42.59,77150.07,0.0,-0.36216,0.0002,16.88801]
[1779070112123,42.59,77149.08,0.0,-0.36233,0.0002,16.88568]
[1779070113032,42.6,77150.29,0.0,-0.3621,0.0002,16.88229]
[1779070116068,42.6,77148.72,0.0,-0.36241,0.0002,16.88697]
[1779070116075,42.6,77148.72,0.0,-0.36241,0.0002,16.88697]
[1779070116264,42.6,77148.7,0.0,-0.36242,0.0002,16.88703]
[1779070116325,42.6,77148.7,0.0,-0.36242,0.0002,16.88703]
[1779070116424,42.6,77148.7,0.0,-0.36242,0.0002,16.88703]
[1779070117071,42.6,77148.51,0.0,-0.36246,0.0002,16.88758]
[1779070120089,42.6,77141.2,0.0,-0.36389,0.0002,16.90852]
[1779070120246,42.6,77141.2,0.0,-0.36389,0.0002,16.90852]
[1779070120253,42.6,77141.2,0.0,-0.36389,0.0002,16.90852]
[1779070121081,42.6,77141.2,0.0,-0.36389,0.0002,16.90852]
[1779070121109,42.6,77141.2,0.0,-0.36389,0.0002,16.90852]
[1779070121113,42.6,77133.04,0.0,-0.36548,0.0002,16.93162]
[1779070122103,42.6,77133.05,0.0,-0.36548,0.0002,16.93158]
[1779070123191,42.59,77130.21,0.0,-0.36602,0.0002,16.93931]
[1779070123281,42.59,77130.21,0.0,-0.36602,0.0002,16.93931]
[1779070124118,42.59,77123.61,0.0,-0.36732,0.0002,16.9577]
[1779070124277,42.59,77123.61,0.0,-0.36732,0.0002,16.9577]
[1779070125129,42.59,77123.18,0.0,-0.3674,0.0002,16.95886]
[1779070130159,42.59,77124.72,0.0,-0.36708,0.0002,16.95437]
[1779070135365,42.58,77127.17,0.0,-0.36659,0.0002,16.94737]
[1779070139587,42.58,77133.92,0.0,-0.36526,0.0002,16.92828]
[1779070142621,42.58,77139.38,0.0,-0.3642,0.0002,16.91297]
[1779070143625,42.58,77139.01,0.0,-0.36427,0.0002,16.914]
[1779070144102,42.58,77144.51,0.0,-0.36319,0.0002,16.89835]
[1779070145011,42.58,77144.51,0.0,-0.36319,0.0002,16.89835]
[1779070145053,42.58,77146.71,0.0,-0.36276,0.0002,16.89203]
[1779070146870,42.58,77148.09,0.0,-0.36249,0.0002,16.88806]
[1779070146891,42.58,77148.09,0.0,-0.36249,0.0002,16.88806]
[1779070147038,42.58,77148.09,0.0,-0.36249,0.0002,16.88806]
[1779070147046,42.58,77148.09,0.0,-0.36249,0.0002,16.88806]
[1779070147144,42.58,77153.6,0.0,-0.36142,0.0002,16.87213]
[1779070150101,42.58,77148.22,0.0,-0.36247,0.0002,16.88772]
[1779070150648,42.58,77148.22,0.0,-0.36247,0.0002,16.88772]
[1779070151114,42.58,77143.08,0.0,-0.36347,0.0002,16.90246]
[1779070151336,42.58,77143.08,0.0,-0.36347,0.0002,16.90246]
[1779070151394,42.58,77143.08,0.0,-0.36347,0.0002,16.90246]
[1779070152118,42.59,77133.3,0.0,-0.36541,0.0002,16.9305]
[1779070153152,42.59,77124.01,0.0,-0.36723,0.0002,16.9565]
[1779070153275,42.59,77124.01,0.0,-0.36723,0.0002,16.9565]
[1779070154061,42.59,77123.53,0.0,-0.36733,0.0002,16.95785]
[1779070155325,42.59,77125.37,0.0,-0.36697,0.0002,16.95274]
[1779070155336,42.59,77125.37,0.0,-0.36697,0.0002,16.95274]
[1779070156145,42.59,77125.98,0.0,-0.36685,0.0002,16.95106]
[1779070161190,42.59,77127.37,0.0,-0.36658,0.0002,16.94726]
[1779070164095,42.6,77120.11,0.0,-0.36802,0.0002,16.96758]
[1779070168340,42.6,77117.35,0.0,-0.36857,0.0002,16.97536]
[1779070168359,42.6,77117.35,0.0,-0.36857,0.0002,16.97536]
[1779070168441,42.6,77112.58,0.0,-0.36951,0.0002,16.98843]
[1779070173511,42.61,77108.3,0.0,-0.37033,0.0002,16.99508]
[1779070173900,42.61,77108.3,0.0,-0.37033,0.0002,16.99508]
[1779070174171,42.61,77108.3,0.0,-0.37033,0.0002,16.99508]
[1779070173917,42.61,77108.07,0.0,-0.37039,0.0002,16.99585]
[1779070176396,42.61,77107.44,0.0,-0.37052,0.0002,16.99762]
[1779070176688,42.61,77107.77,0.0,-0.37046,0.0002,16.9968]
[1779070180091,42.62,77106.87,0.0,-0.37065,0.0002,16.99944]
[1779070180197,42.62,77106.54,0.0,-0.37072,0.0002,17.00041]
[1779070185320,42.63,77106.23,0.0,-0.3708,0.0002,17.00155]
[1779070185372,42.63,77106.23,0.0,-0.3708,0.0002,17.00155]
[1779070189186,42.63,77105.48,0.0,-0.37096,0.0002,17.0038]
[1779070190355,42.64,77102.49,0.0,-0.37156,0.0002,17.012]
[1779070190665,42.64,77102.82,0.0,-0.3715,0.0002,17.0112]
[1779070191647,42.64,77102.82,0.0,-0.3715,0.0002,17.0112]
[1779070191656,42.64,77102.82,0.0,-0.3715,0.0002,17.0112]
[1779070191737,42.64,77103.82,0.0,-0.37132,0.0002,17.00867]
[1779070197629,42.65,77106.67,0.0,-0.37078,0.0002,17.00137]
[1779070198797,42.66,77111.31,0.0,-0.36988,0.0002,16.98894]
[1779070203814,42.66,77107.92,0.0,-0.37054,0.0002,16.99815]
[1779070209719,42.66,77106.52,0.0,-0.37084,0.0002,17.00226]
[1779070210990,42.66,77106.52,0.0,-0.37084,0.0002,17.00226]
[1779070211057,42.66,77106.52,0.0,-0.37084,0.0002,17.00226]
[1779070211210,42.66,77106.52,0.0,-0.37084,0.0002,17.00226]
[1779070211347,42.67,77106.18,0.0,-0.37092,0.0002,17.00338]
[1779070211415,42.67,77106.18,0.0,-0.37092,0.0002,17.00338]
[1779070211958,42.67,77100.92,0.0,-0.37196,0.0002,17.01751]
[1779070213050,42.67,77100.92,0.0,-0.37196,0.0002,17.01751]
[1779070213129,42.67,77100.92,0.0,-0.37196,0.0002,17.01751]
[1779070214013,42.67,77097.74,0.0,-0.37258,0.0002,17.02598]
[1779070214061,42.67,77096.7,0.0,-0.37279,0.0002,17.02874]
[1779070215086,42.67,77096.7,0.0,-0.37279,0.0002,17.02874]
[1779070215148,42.67,77096.57,0.0,-0.37281,0.0002,17.02909]
[1779070219211,42.67,77100.18,0.0,-0.3721,0.0002,17.01946]
[1779070219235,42.67,77099.1,0.0,-0.37232,0.0002,17.02235]
[1779070219303,42.67,77099.1,0.0,-0.37232,0.0002,17.02235]
[1779070221680,42.67,77100.63,0.0,-0.37201,0.0002,17.01826]
[1779070222010,42.67,77102.48,0.0,-0.37165,0.0002,17.01331]
[1779070223293,42.67,77102.48,0.0,-0.37165,0.0002,17.01332]
[1779070223812,42.67,77102.29,0.0,-0.37169,0.0002,17.01383]
[1779070228847,42.67,77103.5,0.0,-0.37145,0.0002,17.01055]
[1779070231507,42.67,77101.06,0.0,-0.37193,0.0002,17.01709]
[1779070232268,42.67,77086.13,0.0,-0.37484,0.0002,17.05135]
[1779070233204,42.67,77087.67,0.0,-0.37454,0.0002,17.0473]
[1779070235435,42.67,77086.9,0.0,-0.37469,0.0002,17.04928]
[1779070235441,42.67,77086.9,0.0,-0.37469,0.0002,17.04928]
[1779070235448,42.67,77086.9,0.0,-0.37469,0.0002,17.04928]
[1779070236190,42.67,77085.62,0.0,-0.37494,0.0002,17.0526]
[1779070236551,42.67,77085.62,0.0,-0.37494,0.0002,17.0526]
[1779070236595,42.67,77085.62,0.0,-0.37494,0.0002,17.0526]
[1779070237667,42.67,77084.9,0.0,-0.37508,0.0002,17.05446]
[1779070238163,42.67,77084.44,0.0,-0.37517,0.0002,17.05564]
[1779070238291,42.67,77084.44,0.0,-0.37517,0.0002,17.05564]
[1779070238316,42.67,77084.44,0.0,-0.37517,0.0002,17.05564]
[1779070240236,42.66,77076.79,0.0,-0.37668,0.0002,17.07541]
[1779070241309,42.66,77076.79,0.0,-0.37667,0.0002,17.07539]
[1779070241949,42.66,77070.92,0.0,-0.37784,0.0002,17.0904]
[1779070246985,42.66,77071.15,0.0,-0.37779,0.0002,17.08975]
[1779070248385,42.66,77071.03,0.0,-0.37781,0.0002,17.09004]
[1779070248404,42.66,77071.03,0.0,-0.37781,0.0002,17.09004]
[1779070248738,42.66,77071.03,0.0,-0.37781,0.0002,17.09004]
[1779070249156,42.66,77071.03,0.0,-0.37781,0.0002,17.09004]
[1779070249240,42.66,77072.3,0.0,-0.37755,0.0002,17.08677]
[1779070249555,42.66,77072.3,0.0,-0.37755,0.0002,17.08677]
[1779070249618,42.66,77072.3,0.0,-0.37755,0.0002,17.08677]
[1779070249890,42.66,77072.3,0.0,-0.37755,0.0002,17.08677]
[1779070250230,42.66,77081.19,0.0,-0.37579,0.0002,17.06386]
[1779070251269,42.66,77081.19,0.0,-0.37579,0.0002,17.06386]
[1779070251293,42.66,77083.87,0.0,-0.37526,0.0002,17.05689]
[1779070254162,42.66,77083.86,0.0,-0.37526,0.0002,17.05688]
[1779070254167,42.66,77083.86,0.0,-0.37526,0.0002,17.05688]
[1779070254811,42.66,77085.32,0.0,-0.37497,0.0002,17.05302]
[1779070255261,42.66,77085.32,0.0,-0.37497,0.0002,17.05302]
[1779070255276,42.66,77079.29,0.0,-0.37616,0.0002,17.0687]
[1779070255318,42.66,77079.29,0.0,-0.37616,0.0002,17.0687]
[1779070257058,42.66,77069.78,0.0,-0.37804,0.0002,17.09305]
[1779070262095,42.65,77068.56,0.0,-0.37828,0.0002,17.09611]
[1779070262403,42.65,77068.56,0.0,-0.37828,0.0002,17.09611]
[1779070262468,42.65,77068.56,0.0,-0.37828,0.0002,17.09611]
[1779070263100,42.65,77067.92,0.0,-0.37841,0.0002,17.09773]
[1779070266137,42.65,77069.06,0.0,-0.37818,0.0002,17.09482]
[1779070266194,42.65,77069.06,0.0,-0.37818,0.0002,17.09482]
[1779070266455,42.65,77068.94,0.0,-0.3782,0.0002,17.09511]
[1779070267129,42.65,77068.94,0.0,-0.3782,0.0002,17.09511]
[1779070271229,42.65,77071.83,0.0,-0.37763,0.0002,17.08771]
[1779070271314,42.65,77071.83,0.0,-0.37763,0.0002,17.08771]
[1779070272348,42.65,77071.63,0.0,-0.37767,0.0002,17.08818]
[1779070272644,42.65,77071.63,0.0,-0.37767,0.0002,17.08818]
[1779070273170,42.65,77077.3,0.0,-0.37654,0.0002,17.07362]
[1779070276105,42.65,77080.12,0.0,-0.37598,0.0002,17.06628]
[1779070276230,42.65,77081.85,0.0,-0.37564,0.0002,17.06177]
[1779070277292,42.65,77087.92,0.0,-0.37443,0.0002,17.0459]
[1779070278858,42.65,77087.92,0.0,-0.37444,0.0002,17.04594]
[1779070278964,42.65,77087.92,0.0,-0.37444,0.0002,17.04594]
[1779070280880,42.65,77087.99,0.0,-0.37443,0.0002,17.0458]
[1779070280889,42.65,77087.99,0.0,-0.37443,0.0002,17.0458]
[1779070281295,42.65,77088.56,0.0,-0.37432,0.0002,17.04433]
[1779070285302,42.65,77088.7,0.0,-0.37429,0.0002,17.044]
[1779070285424,42.65,77087.01,0.0,-0.37462,0.0002,17.04842]
[1779070286825,42.65,77087.01,0.0,-0.37462,0.0002,17.0484]
[1779070287055,42.65,77087.01,0.0,-0.37462,0.0002,17.0484]
[1779070287183,42.65,77087.01,0.0,-0.37462,0.0002,17.0484]
[1779070287330,42.65,77087.01,0.0,-0.37462,0.0002,17.0484]
[1779070287268,42.65,77084.77,0.0,-0.37506,0.0002,17.05425]
[1779070287515,42.65,77084.77,0.0,-0.37506,0.0002,17.05425]
[1779070288187,42.65,77084.77,0.0,-0.37506,0.0002,17.05425]
[1779070288238,42.65,77084.77,0.0,-0.37506,0.0002,17.05425]
[1779070288319,42.65,77084.77,0.0,-0.37506,0.0002,17.05425]
[1779070288325,42.65,77076.59,0.0,-0.37669,0.0002,17.07549]
[1779070288395,42.65,77076.59,0.0,-0.37669,0.0002,17.07549]
[1779070289027,42.65,77076.59,0.0,-0.37669,0.0002,17.07549]
[1779070289031,42.65,77076.59,0.0,-0.37669,0.0002,17.07549]
[1779070289059,42.65,77076.59,0.0,-0.37669,0.0002,17.07549]
[1779070289284,42.65,77076.14,0.0,-0.37677,0.0002,17.07663]
[1779070289675,42.65,77076.14,0.0,-0.37677,0.0002,17.07663]
[1779070289748,42.65,77076.14,0.0,-0.37677,0.0002,17.07663]
[1779070291212,42.65,77074.5,0.0,-0.3771,0.0002,17.08082]
[1779070291330,42.65,77074.5,0.0,-0.3771,0.0002,17.08082]
[1779070291434,42.65,77074.06,0.0,-0.37715,0.0002,17.07671]
[1779070291476,42.65,77074.06,0.0,-0.37715,0.0002,17.07671]
[1779070292555,42.65,77073.47,0.0,-0.37727,0.0002,17.0782]
[1779070292589,42.65,77073.47,0.0,-0.37727,0.0002,17.0782]
[1779070293197,42.65,77073.47,0.0,-0.37727,0.0002,17.0782]
[1779070293310,42.65,77073.1,0.0,-0.37734,0.0002,17.07913]
[1779070294327,42.65,77060.94,0.0,-0.37975,0.0002,17.10994]
[1779070296763,42.65,77059.35,0.0,-0.38006,0.0002,17.11394]
[1779070296966,42.65,77059.35,0.0,-0.38006,0.0002,17.11394]
[1779070296972,42.65,77059.35,0.0,-0.38006,0.0002,17.11394]
[1779070297022,42.65,77059.35,0.0,-0.38006,0.0002,17.11394]
[1779070297027,42.65,77059.35,0.0,-0.38006,0.0002,17.11394]
[1779070297147,42.65,77059.35,0.0,-0.38006,0.0002,17.11394]
[1779070297340,42.65,77058.62,0.0,-0.38021,0.0002,17.11578]
[1779070297889,42.65,77058.62,0.0,-0.38021,0.0002,17.11578]
[1779070297925,42.65,77058.62,0.0,-0.38021,0.0002,17.11578]
[1779070298009,42.65,77058.62,0.0,-0.38021,0.0002,17.11578]
[1779070298043,42.65,77058.62,0.0,-0.38021,0.0002,17.11578]
[1779070298346,42.65,77047.05,0.0,-0.38251,0.0002,17.14445]
[1779070298414,42.65,77047.05,0.0,-0.38251,0.0002,17.14445]
[1779070298488,42.65,77047.05,0.0,-0.38251,0.0002,17.14445]
[1779070299361,42.65,77047.05,0.0,-0.38251,0.0002,17.14445]
[1779070299370,42.65,77047.05,0.0,-0.38251,0.0002,17.14445]
[1779070299377,42.65,77047.05,0.0,-0.38251,0.0002,17.14445]
[1779070299394,42.65,77039.91,0.0,-0.38394,0.0002,17.16192]
[1779070300382,42.65,77039.68,0.0,-0.38399,0.0002,17.16247]
[1779070300590,42.65,77039.68,0.0,-0.38399,0.0002,17.16247]
[1779070301600,42.65,77039.68,0.0,-0.38399,0.0002,17.16247]
[1779070302375,42.65,77045.6,0.0,-0.38281,0.0002,17.14807]
[1779070303398,42.65,77050.68,0.0,-0.3818,0.0002,17.13566]
[1779070303535,42.65,77050.68,0.0,-0.3818,0.0002,17.13566]
[1779070304391,42.66,77050.68,0.0,-0.38181,0.0002,17.1358]
[1779070305688,42.66,77051.52,0.0,-0.38165,0.0002,17.13386]
[1779070305713,42.66,77051.52,0.0,-0.38165,0.0002,17.13386]
[1779070305846,42.66,77051.52,0.0,-0.38165,0.0002,17.13386]
[1779070306403,42.67,77060.67,0.0,-0.37985,0.0002,17.11125]
[1779070306430,42.67,77060.67,0.0,-0.37985,0.0002,17.11125]
[1779070307290,42.67,77060.67,0.0,-0.37985,0.0002,17.11125]
[1779070308421,42.67,77071.59,0.0,-0.37768,0.0002,17.08363]
[1779070308520,42.67,77071.59,0.0,-0.37768,0.0002,17.08363]
[1779070308554,42.67,77071.59,0.0,-0.37768,0.0002,17.08363]
[1779070309747,42.67,77071.59,0.0,-0.37768,0.0002,17.08361]
[1779070310428,42.67,77072.25,0.0,-0.37755,0.0002,17.0819]
[1779070311440,42.67,77072.25,0.0,-0.37755,0.0002,17.0819]
[1779070311447,42.67,77072.25,0.0,-0.37755,0.0002,17.0819]
[1779070311927,42.67,77072.25,0.0,-0.37755,0.0002,17.0819]
[1779070311943,42.67,77072.25,0.0,-0.37755,0.0002,17.0819]
[1779070311982,42.66,77073.05,0.0,-0.37739,0.0002,17.0798]
[1779070316460,42.66,77073.03,0.0,-0.37738,0.0002,17.07978]
[1779070321468,42.66,77070.47,0.0,-0.37788,0.0002,17.08619]
[1779070321473,42.66,77070.47,0.0,-0.37788,0.0002,17.08619]
[1779070323366,42.66,77063.88,0.0,-0.37918,0.0002,17.10282]
[1779070325616,42.66,77066.75,0.0,-0.37861,0.0002,17.09555]
[1779070325820,42.66,77066.75,0.0,-0.37861,0.0002,17.09555]
[1779070325862,42.66,77066.75,0.0,-0.37861,0.0002,17.09555]
[1779070326418,42.66,77066.75,0.0,-0.37861,0.0002,17.09555]
[1779070326226,42.65,77066.86,0.0,-0.37859,0.0002,17.09522]
[1779070326465,42.65,77066.86,0.0,-0.37859,0.0002,17.09522]
[1779070326479,42.65,77066.86,0.0,-0.37859,0.0002,17.09522]
[1779070326489,42.65,77066.86,0.0,-0.37859,0.0002,17.09522]
[1779070331496,42.65,77064.92,0.0,-0.37896,0.0002,17.10002]
[1779070331501,42.65,77064.92,0.0,-0.37896,0.0002,17.10002]
[1779070331784,42.65,77064.92,0.0,-0.37896,0.0002,17.10002]
[1779070331804,42.65,77064.41,0.0,-0.37906,0.0002,17.10128]
[1779070332865,42.65,77064.41,0.0,-0.37906,0.0002,17.10128]
[1779070333356,42.65,77064.32,0.0,-0.37908,0.0002,17.10146]
[1779070333812,42.65,77064.32,0.0,-0.37908,0.0002,17.10146]
[1779070333854,42.65,77071.76,0.0,-0.3776,0.0002,17.08256]
[1779070335142,42.65,77071.76,0.0,-0.3776,0.0002,17.08256]
[1779070335226,42.65,77077.93,0.0,-0.37638,0.0002,17.06666]
[1779070336177,42.65,77077.93,0.0,-0.37638,0.0002,17.06666]
[1779070336258,42.65,77077.93,0.0,-0.37638,0.0002,17.06666]
[1779070336322,42.65,77077.93,0.0,-0.37638,0.0002,17.06666]
[1779070336394,42.65,77078.47,0.0,-0.37627,0.0002,17.06526]
[1779070337168,42.65,77078.47,0.0,-0.37627,0.0002,17.06526]
[1779070337214,42.65,77078.47,0.0,-0.37627,0.0002,17.06526]
[1779070337249,42.65,77083.3,0.0,-0.37531,0.0002,17.05272]
[1779070337770,42.65,77083.3,0.0,-0.37531,0.0002,17.05272]
[1779070339526,42.65,77089.0,0.0,-0.37419,0.0002,17.03781]
[1779070339771,42.65,77089.0,0.0,-0.37419,0.0002,17.03781]
[1779070340076,42.65,77089.0,0.0,-0.37419,0.0002,17.03781]
[1779070340100,42.65,77089.0,0.0,-0.37419,0.0002,17.03781]
[1779070340160,42.65,77089.0,0.0,-0.37419,0.0002,17.03781]
[1779070340194,42.65,77089.0,0.0,-0.37419,0.0002,17.03781]
[1779070340261,42.65,77088.96,0.0,-0.37419,0.0002,17.0379]
[1779070341253,42.65,77088.96,0.0,-0.37419,0.0002,17.0379]
[1779070341323,42.65,77097.19,0.0,-0.37257,0.0002,17.01619]
[1779070342430,42.65,77097.19,0.0,-0.37257,0.0002,17.01619]
[1779070343097,42.65,77110.67,0.0,-0.36992,0.0002,16.97995]
[1779070346233,42.65,77111.4,0.0,-0.36978,0.0002,16.97801]
[1779070346315,42.65,77112.08,0.0,-0.36965,0.0002,16.97625]
[1779070347005,42.65,77112.08,0.0,-0.36965,0.0002,16.97625]
[1779070347445,42.65,77111.88,0.0,-0.36969,0.0002,16.97684]
[1779070348258,42.65,77111.88,0.0,-0.36969,0.0002,16.97684]
[1779070348334,42.65,77111.88,0.0,-0.36969,0.0002,16.97684]
[1779070348390,42.65,77111.88,0.0,-0.36969,0.0002,16.97684]
[1779070348400,42.66,77102.58,0.0,-0.37153,0.0002,17.00203]
[1779070350979,42.66,77098.37,0.0,-0.37236,0.0002,17.01333]
[1779070351014,42.66,77098.37,0.0,-0.37236,0.0002,17.01333]
[1779070352011,42.66,77096.47,0.0,-0.37271,0.0002,17.0132]
[1779070352020,42.66,77096.47,0.0,-0.37271,0.0002,17.0132]
[1779070352468,42.66,77097.25,0.0,-0.37255,0.0002,17.0111]
[1779070353182,42.66,77097.25,0.0,-0.37255,0.0002,17.0111]
[1779070353425,42.66,77098.3,0.0,-0.37234,0.0002,17.00829]
[1779070353961,42.66,77098.3,0.0,-0.37234,0.0002,17.00829]
[1779070354163,42.66,77098.3,0.0,-0.37234,0.0002,17.00829]
[1779070354379,42.66,77117.36,0.0,-0.36859,0.0002,16.95672]
[1779070355178,42.66,77137.44,0.0,-0.36465,0.0002,16.90073]
[1779070358438,42.66,77139.28,0.0,-0.36429,0.0002,16.89552]
[1779070358552,42.66,77139.83,0.0,-0.36418,0.0002,16.89396]
[1779070358966,42.66,77139.83,0.0,-0.36418,0.0002,16.89396]
[1779070358972,42.66,77139.83,0.0,-0.36418,0.0002,16.89396]
[1779070363267,42.66,77134.83,0.0,-0.36516,0.0002,16.90813]
[1779070363980,42.66,77134.83,0.0,-0.36516,0.0002,16.90813]
[1779070363985,42.66,77134.83,0.0,-0.36516,0.0002,16.90813]
[1779070364752,42.66,77135.12,0.0,-0.36511,0.0002,16.90731]
[1779070364758,42.66,77135.12,0.0,-0.36511,0.0002,16.90731]
[1779070365041,42.66,77135.8,0.0,-0.36497,0.0002,16.90539]
[1779070366790,42.66,77135.8,0.0,-0.36497,0.0002,16.90539]
[1779070367416,42.66,77130.76,0.0,-0.36596,0.0002,16.91956]
[1779070368994,42.66,77128.84,0.0,-0.36634,0.0002,16.92493]
[1779070368999,42.66,77128.84,0.0,-0.36634,0.0002,16.92493]
[1779070373998,42.66,77130.51,0.0,-0.36601,0.0002,16.9202]
[1779070379009,42.66,77131.79,0.0,-0.36577,0.0002,16.91679]
[1779070379016,42.66,77131.79,0.0,-0.36577,0.0002,16.91679]
[1779070381192,42.66,77128.97,0.0,-0.36633,0.0002,16.92487]
[1779070381242,42.67,77130.32,0.0,-0.36607,0.0002,16.92115]
[1779070381691,42.67,77130.32,0.0,-0.36607,0.0002,16.92115]
[1779070383255,42.67,77130.32,0.0,-0.36607,0.0002,16.92115]
[1779070383330,42.67,77136.71,0.0,-0.36483,0.0002,16.9033]
[1779070384026,42.67,77136.71,0.0,-0.36483,0.0002,16.9033]
[1779070384031,42.67,77136.71,0.0,-0.36483,0.0002,16.9033]
[1779070388480,42.68,77130.32,0.0,-0.3661,0.0002,16.92162]
[1779070389037,42.68,77130.32,0.0,-0.3661,0.0002,16.92162]
[1779070389041,42.68,77130.32,0.0,-0.3661,0.0002,16.92162]
[1779070389048,42.68,77130.32,0.0,-0.3661,0.0002,16.92162]
[1779070389280,42.68,77130.32,0.0,-0.3661,0.0002,16.92162]
[1779070389300,42.68,77128.74,0.0,-0.36641,0.0002,16.92609]
[1779070395297,42.69,77128.9,0.0,-0.36641,0.0002,16.92603]
[1779070396143,42.69,77128.87,0.0,-0.36642,0.0002,16.92619]
[1779070398540,42.7,77124.1,0.0,-0.36737,0.0002,16.93973]
[1779070399681,42.7,77124.28,0.0,-0.36734,0.0002,16.93923]
[1779070403552,42.7,77119.58,0.0,-0.36828,0.0002,16.95244]
[1779070408585,42.71,77119.4,0.0,-0.36833,0.0002,16.9532]
[1779070413592,42.71,77112.89,0.0,-0.36959,0.0002,16.96604]
[1779070418592,42.72,77113.33,0.0,-0.36952,0.0002,16.96508]
[1779070423581,42.73,77108.32,0.0,-0.37052,0.0002,16.9789]
[1779070426602,42.73,77103.6,0.0,-0.37146,0.0002,16.99173]
[1779070427186,42.73,77103.6,0.0,-0.37146,0.0002,16.99173]
[1779070427282,42.73,77103.6,0.0,-0.37146,0.0002,16.99173]
[1779070430140,42.73,77098.67,0.0,-0.37243,0.0002,17.00492]
[1779070437231,42.72,77099.55,0.0,-0.37224,0.0002,17.00228]
[1779070442372,42.72,77103.8,0.0,-0.37139,0.0002,16.99081]
[1779070446398,42.72,77109.37,0.0,-0.37031,0.0002,16.97595]
[1779070451433,42.73,77110.23,0.0,-0.37015,0.0002,16.97384]
[1779070456468,42.73,77113.57,0.0,-0.36951,0.0002,16.96499]
[1779070461504,42.74,77114.34,0.0,-0.36938,0.0002,16.96312]
[1779070462097,42.74,77114.34,0.0,-0.36938,0.0002,16.96312]
[1779070462151,42.74,77114.34,0.0,-0.36938,0.0002,16.96312]
[1779070462511,42.74,77114.57,0.0,-0.36933,0.0002,16.96254]
[1779070463139,42.74,77114.57,0.0,-0.36933,0.0002,16.96254]
[1779070464525,42.74,77126.34,0.0,-0.36703,0.0002,16.93025]
[1779070465628,42.74,77128.76,0.0,-0.36656,0.0002,16.92356]
[1779070465636,42.74,77128.76,0.0,-0.36656,0.0002,16.92356]
[1779070466539,42.74,77128.76,0.0,-0.36656,0.0002,16.92361]
[1779070467995,42.74,77126.45,0.0,-0.36702,0.0002,16.93007]
[1779070468036,42.74,77126.45,0.0,-0.36702,0.0002,16.93007]
[1779070473593,42.75,77130.1,0.0,-0.36628,0.0002,16.91492]
[1779070476967,42.75,77126.87,0.0,-0.36693,0.0002,16.92405]
[1779070477051,42.75,77126.87,0.0,-0.36693,0.0002,16.92405]
[1779070479473,42.76,77120.21,0.0,-0.36824,0.0002,16.94257]
[1779070480019,42.76,77120.21,0.0,-0.36824,0.0002,16.94257]
[1779070480571,42.76,77114.48,0.0,-0.36937,0.0002,16.9583]
[1779070481821,42.76,77111.23,0.0,-0.37001,0.0002,16.96717]
[1779070481872,42.76,77111.23,0.0,-0.37001,0.0002,16.96717]
[1779070482062,42.76,77111.23,0.0,-0.37001,0.0002,16.96717]
[1779070482548,42.76,77111.72,0.0,-0.36992,0.0002,16.96587]
[1779070484325,42.76,77110.93,0.0,-0.37007,0.0002,16.96805]
[1779070485377,42.76,77108.38,0.0,-0.37058,0.0002,16.97498]
[1779070485460,42.76,77108.38,0.0,-0.37058,0.0002,16.97498]
[1779070485476,42.76,77108.38,0.0,-0.37058,0.0002,16.97498]
[1779070485517,42.76,77108.38,0.0,-0.37058,0.0002,16.97498]
[1779070485575,42.76,77102.67,0.0,-0.3717,0.0002,16.99035]
[1779070485650,42.76,77102.67,0.0,-0.3717,0.0002,16.99035]
[1779070485693,42.76,77102.67,0.0,-0.3717,0.0002,16.99035]
[1779070486228,42.76,77102.67,0.0,-0.3717,0.0002,16.99035]
[1779070486512,42.76,77102.67,0.0,-0.3717,0.0002,16.99035]
[1779070486520,42.76,77102.67,0.0,-0.3717,0.0002,16.99035]
[1779070486578,42.76,77098.94,0.0,-0.37244,0.0002,17.00034]
[1779070487577,42.77,77092.31,0.0,-0.37375,0.0002,17.01793]
[1779070490346,42.77,77088.92,0.0,-0.37442,0.0002,17.02681]
[1779070490527,42.77,77089.91,0.0,-0.37422,0.0002,17.02421]
[1779070491530,42.77,77089.91,0.0,-0.37422,0.0002,17.02421]
[1779070494192,42.77,77096.06,0.0,-0.37302,0.0002,17.00815]
[1779070495352,42.77,77101.17,0.0,-0.37201,0.0002,16.99457]
[1779070496206,42.77,77101.17,0.0,-0.37201,0.0002,16.99457]
[1779070496498,42.77,77101.17,0.0,-0.37201,0.0002,16.99457]
[1779070496548,42.77,77101.17,0.0,-0.37201,0.0002,16.99457]
[1779070496566,42.77,77101.87,0.0,-0.37188,0.0002,16.99276]
[1779070498526,42.77,77100.67,0.0,-0.37212,0.0002,16.99601]
[1779070498560,42.77,77095.85,0.0,-0.37307,0.0002,17.00886]
[1779070498799,42.77,77095.85,0.0,-0.37307,0.0002,17.00886]
[1779070498807,42.77,77095.85,0.0,-0.37307,0.0002,17.00886]
[1779070498900,42.77,77092.88,0.0,-0.37366,0.0002,17.01669]
[1779070501557,42.77,77092.51,0.0,-0.37373,0.0002,17.01763]
[1779070501562,42.77,77092.51,0.0,-0.37373,0.0002,17.01763]
[1779070502641,42.77,77092.06,0.0,-0.37381,0.0002,17.0188]
[1779070502803,42.77,77092.06,0.0,-0.37381,0.0002,17.0188]
[1779070506570,42.77,77091.99,0.0,-0.37383,0.0002,17.01896]
[1779070506579,42.77,77091.99,0.0,-0.37383,0.0002,17.01896]
[1779070508686,42.77,77092.65,0.0,-0.37369,0.0002,17.01719]
[1779070508696,42.77,77092.65,0.0,-0.37369,0.0002,17.01719]
[1779070508849,42.77,77092.81,0.0,-0.37366,0.0002,17.01676]
[1779070510896,42.77,77096.5,0.0,-0.37293,0.0002,17.007]
[1779070511587,42.77,77096.5,0.0,-0.37293,0.0002,17.007]
[1779070511592,42.77,77096.5,0.0,-0.37293,0.0002,17.007]
[1779070511591,42.77,77096.66,0.0,-0.3729,0.0002,17.00655]
[1779070511872,42.77,77096.66,0.0,-0.3729,0.0002,17.00655]
[1779070516599,42.77,77097.97,0.0,-0.37266,0.0002,17.00327]
[1779070516604,42.77,77097.97,0.0,-0.37266,0.0002,17.00327]
[1779070521610,42.78,77098.58,0.0,-0.37256,0.0002,17.00194]
[1779070521618,42.78,77098.58,0.0,-0.37256,0.0002,17.00194]
[1779070526640,42.79,77094.69,0.0,-0.37334,0.0002,17.01258]
[1779070526651,42.79,77094.69,0.0,-0.37334,0.0002,17.01258]
[1779070526976,42.79,77091.26,0.0,-0.37402,0.0002,17.02161]
[1779070531685,42.79,77090.85,0.0,-0.3741,0.0002,17.0227]
[1779070532636,42.79,77091.12,0.0,-0.37402,0.0002,17.0168]
[1779070536693,42.79,77087.07,0.0,-0.37483,0.0002,17.02751]
[1779070536698,42.79,77087.07,0.0,-0.37483,0.0002,17.02751]
[1779070537278,42.79,77087.33,0.0,-0.37478,0.0002,17.02684]
[1779070541706,42.79,77084.81,0.0,-0.37527,0.0002,17.03338]
[1779070541715,42.79,77084.81,0.0,-0.37527,0.0002,17.03338]
[1779070546721,42.8,77085.57,0.0,-0.37513,0.0002,17.03146]
[1779070546727,42.8,77085.57,0.0,-0.37513,0.0002,17.03146]
[1779070551733,42.79,77086.54,0.0,-0.37493,0.0002,17.02883]
[1779070551739,42.79,77086.54,0.0,-0.37493,0.0002,17.02883]
[1779070556749,42.79,77087.99,0.0,-0.37464,0.0002,17.02497]
[1779070556754,42.79,77087.99,0.0,-0.37464,0.0002,17.02497]
[1779070561761,42.79,77089.57,0.0,-0.37432,0.0002,17.02071]
[1779070561770,42.79,77089.57,0.0,-0.37432,0.0002,17.02071]
[1779070566778,42.78,77090.64,0.0,-0.3741,0.0002,17.01781]
[1779070566784,42.78,77090.64,0.0,-0.3741,0.0002,17.01781]
[1779070571789,42.78,77091.08,0.0,-0.374,0.0002,17.01655]
[1779070571797,42.78,77091.08,0.0,-0.374,0.0002,17.01655]
[1779070576718,42.78,77084.69,0.0,-0.37526,0.0002,17.03311]
[1779070576807,42.78,77084.69,0.0,-0.37526,0.0002,17.03311]
[1779070581814,42.77,77085.62,0.0,-0.37506,0.0002,17.03054]
[1779070581823,42.77,77085.62,0.0,-0.37506,0.0002,17.03054]
[1779070586833,42.77,77083.35,0.0,-0.3755,0.0002,17.03629]
[1779070586838,42.77,77083.35,0.0,-0.3755,0.0002,17.03629]
[1779070590688,42.77,77059.82,0.0,-0.38015,0.0002,17.09608]
[1779070590818,42.77,77059.82,0.0,-0.38015,0.0002,17.09608]
[1779070590894,42.77,77059.82,0.0,-0.38015,0.0002,17.09608]
[1779070591007,42.77,77059.82,0.0,-0.38015,0.0002,17.09608]
[1779070591065,42.77,77059.82,0.0,-0.38015,0.0002,17.09608]
[1779070591242,42.77,77059.82,0.0,-0.38015,0.0002,17.09608]
[1779070591435,42.77,77059.82,0.0,-0.38012,0.0002,17.0909]
[1779070592442,42.77,77050.8,0.0,-0.38191,0.0002,17.11323]
[1779070594703,42.77,77051.3,0.0,-0.38181,0.0002,17.11201]
[1779070594713,42.77,77051.3,0.0,-0.38181,0.0002,17.11201]
[1779070594713,42.77,77051.3,0.0,-0.38181,0.0002,17.11201]
[1779070595724,42.77,77050.78,0.0,-0.38192,0.0002,17.1133]
[1779070596397,42.77,77050.78,0.0,-0.38192,0.0002,17.1133]
[1779070596688,42.77,77050.84,0.0,-0.38191,0.0002,17.11322]
[1779070600563,42.77,77047.9,0.0,-0.3825,0.0002,17.12044]
[1779070600593,42.77,77047.9,0.0,-0.3825,0.0002,17.12044]
[1779070600641,42.77,77048.99,0.0,-0.38228,0.0002,17.11777]
[1779070600767,42.77,77048.99,0.0,-0.38228,0.0002,17.11777]
[1779070600861,42.77,77048.99,0.0,-0.38228,0.0002,17.11777]
[1779070602774,42.77,77048.5,0.0,-0.38238,0.0002,17.11898]
[1779070603523,42.77,77048.51,0.0,-0.38238,0.0002,17.11896]
[1779070608587,42.77,77045.84,0.0,-0.38291,0.0002,17.1255]
[1779070608812,42.77,77045.84,0.0,-0.38291,0.0002,17.1255]
[1779070609705,42.77,77058.48,0.0,-0.3804,0.0002,17.09437]
[1779070609858,42.77,77058.48,0.0,-0.3804,0.0002,17.09437]
[1779070609879,42.77,77058.48,0.0,-0.3804,0.0002,17.09437]
[1779070610579,42.77,77058.48,0.0,-0.3804,0.0002,17.09437]
[1779070611547,42.77,77058.48,0.0,-0.3804,0.0002,17.09437]
[1779070611569,42.77,77058.48,0.0,-0.3804,0.0002,17.09437]
[1779070613779,42.77,77052.51,0.0,-0.38159,0.0002,17.10918]
[1779070614787,42.77,77052.15,0.0,-0.38166,0.0002,17.11009]
[1779070616818,42.78,77053.71,0.0,-0.38135,0.0002,17.10628]
[1779070621801,42.78,77052.06,0.0,-0.38168,0.0002,17.11042]
[1779070621989,42.78,77052.06,0.0,-0.38168,0.0002,17.11042]
[1779070622663,42.78,77051.06,0.0,-0.38188,0.0002,17.1129]
[1779070624904,42.78,77049.67,0.0,-0.38216,0.0002,17.11633]
[1779070625684,42.78,77049.53,0.0,-0.38219,0.0002,17.11667]
[1779070628158,42.78,77046.15,0.0,-0.38286,0.0002,17.12495]
[1779070628188,42.78,77046.15,0.0,-0.38286,0.0002,17.12495]
[1779070628750,42.78,77046.15,0.0,-0.38286,0.0002,17.12495]
[1779070628706,42.78,77043.68,0.0,-0.38335,0.0002,17.13096]
[1779070629842,42.78,77040.6,0.0,-0.38397,0.0002,17.13841]
[1779070629938,42.78,77040.6,0.0,-0.38397,0.0002,17.13841]
[1779070630209,42.78,77040.6,0.0,-0.38397,0.0002,17.13841]
[1779070630719,42.78,77036.96,0.0,-0.38469,0.0002,17.14716]
[1779070631729,42.78,77026.15,0.0,-0.38685,0.0002,17.17281]
[1779070632366,42.78,77026.15,0.0,-0.38685,0.0002,17.17281]
[1779070632733,42.78,77023.85,0.0,-0.3873,0.0002,17.17819]
[1779070633910,42.78,77024.71,0.0,-0.38713,0.0002,17.17615]
[1779070633966,42.78,77024.71,0.0,-0.38713,0.0002,17.17615]
[1779070634389,42.78,77024.71,0.0,-0.38713,0.0002,17.17615]
[1779070634746,42.78,77021.86,0.0,-0.3877,0.0002,17.18282]
[1779070636767,42.78,77017.11,0.0,-0.38865,0.0002,17.19391]
[1779070642458,42.78,77018.97,0.0,-0.38829,0.0002,17.18973]
[1779070642464,42.78,77018.97,0.0,-0.38829,0.0002,17.18973]
[1779070642559,42.79,77015.31,0.0,-0.38903,0.0002,17.19825]
[1779070646742,42.79,77013.42,0.0,-0.38941,0.0002,17.20264]
[1779070645966,42.79,77019.04,0.0,-0.38829,0.0002,17.18971]
[1779070647351,42.79,77020.23,0.0,-0.38805,0.0002,17.187]
[1779070649739,42.79,77014.41,0.0,-0.38922,0.0002,17.20051]
[1779070654649,42.8,77011.31,0.0,-0.38982,0.0002,17.20252]
[1779070654657,42.8,77011.31,0.0,-0.38982,0.0002,17.20252]
[1779070654758,42.8,77009.88,0.0,-0.39011,0.0002,17.20582]
[1779070659768,42.8,77010.7,0.0,-0.38995,0.0002,17.20402]
[1779070661831,42.8,77016.23,0.0,-0.38885,0.0002,17.19139]
[1779070666846,42.81,77015.31,0.0,-0.38904,0.0002,17.19362]
[1779070667769,42.81,77010.66,0.0,-0.38997,0.0002,17.20429]
[1779070669141,42.81,77006.93,0.0,-0.39072,0.0002,17.21279]
[1779070669180,42.81,77006.93,0.0,-0.39072,0.0002,17.21279]
[1779070669402,42.81,77006.93,0.0,-0.39072,0.0002,17.21279]
[1779070669404,42.81,77004.04,0.0,-0.3913,0.0002,17.21932]
[1779070675481,42.81,77004.32,0.0,-0.39125,0.0002,17.21875]
[1779070680066,42.81,76997.69,0.0,-0.39258,0.0002,17.23364]
[1779070684035,42.81,76996.96,0.0,-0.39273,0.0002,17.23528]
[1779070684047,42.81,76996.96,0.0,-0.39273,0.0002,17.23528]
[1779070684085,42.81,76996.96,0.0,-0.39273,0.0002,17.23528]
[1779070684348,42.81,76996.96,0.0,-0.39273,0.0002,17.23528]
[1779070684671,42.81,76992.31,0.0,-0.39365,0.0002,17.2455]
[1779070685717,42.81,76987.6,0.0,-0.39459,0.0002,17.25577]
[1779070687161,42.81,76987.6,0.0,-0.39459,0.0002,17.25577]
[1779070687244,42.81,76987.6,0.0,-0.39459,0.0002,17.25577]
[1779070687884,42.81,76987.97,0.0,-0.39452,0.0002,17.25497]
[1779070687966,42.81,76987.97,0.0,-0.39452,0.0002,17.25497]
[1779070690136,42.8,76982.18,0.0,-0.39568,0.0002,17.26745]
[1779070691912,42.8,76979.36,0.0,-0.39624,0.0002,17.27349]
[1779070691972,42.8,76979.36,0.0,-0.39624,0.0002,17.27349]
[1779070693358,42.8,76979.05,0.0,-0.3963,0.0002,17.27412]
[1779070693512,42.8,76976.14,0.0,-0.39688,0.0002,17.28031]
[1779070694118,42.8,76976.14,0.0,-0.39688,0.0002,17.28031]
[1779070694211,42.8,76975.22,0.0,-0.39707,0.0002,17.28227]
[1779070698254,42.8,76974.87,0.0,-0.39713,0.0002,17.28292]
[1779070698269,42.8,76974.87,0.0,-0.39713,0.0002,17.28292]
[1779070699918,42.8,76973.96,0.0,-0.39731,0.0002,17.28481]
[1779070699923,42.8,76973.96,0.0,-0.39731,0.0002,17.28481]
[1779070700331,42.8,76973.96,0.0,-0.39731,0.0002,17.28481]
[1779070700519,42.79,76973.91,0.0,-0.39732,0.0002,17.28489]
[1779070701584,42.79,76973.91,0.0,-0.39732,0.0002,17.28489]
[1779070702384,42.79,76975.33,0.0,-0.39703,0.0002,17.28186]
[1779070702544,42.79,76975.79,0.0,-0.39693,0.0002,17.28086]
[1779070704488,42.79,76975.79,0.0,-0.39693,0.0002,17.28086]
[1779070704805,42.79,76976.19,0.0,-0.39685,0.0002,17.27996]
[1779070704923,42.79,76976.19,0.0,-0.39685,0.0002,17.27996]
[1779070704934,42.79,76976.19,0.0,-0.39685,0.0002,17.27996]
[1779070705942,42.79,76977.22,0.0,-0.39664,0.0002,17.27772]
[1779070706729,42.79,76979.93,0.0,-0.3961,0.0002,17.27191]
[1779070707194,42.79,76979.93,0.0,-0.3961,0.0002,17.27191]
[1779070707226,42.79,76979.93,0.0,-0.3961,0.0002,17.27191]
[1779070707259,42.79,76979.93,0.0,-0.3961,0.0002,17.27191]
[1779070707434,42.79,76981.99,0.0,-0.39568,0.0002,17.26745]
[1779070708188,42.79,76981.99,0.0,-0.39568,0.0002,17.26745]
[1779070708195,42.79,76981.99,0.0,-0.39568,0.0002,17.26745]
[1779070708808,42.79,76988.92,0.0,-0.39429,0.0002,17.25237]
[1779070710640,42.79,76992.45,0.0,-0.39358,0.0002,17.24459]
[1779070710775,42.78,76994.36,0.0,-0.39319,0.0002,17.24032]
[1779070712266,42.78,76995.58,0.0,-0.39291,0.0002,17.23241]
[1779070712271,42.78,76995.58,0.0,-0.39291,0.0002,17.23241]
[1779070712321,42.78,76995.58,0.0,-0.39291,0.0002,17.23241]
[1779070712744,42.78,76995.58,0.0,-0.39291,0.0002,17.23241]
[1779070712853,42.78,76995.58,0.0,-0.39291,0.0002,17.23241]
[1779070712822,42.78,76994.53,0.0,-0.39312,0.0002,17.23468]
[1779070713254,42.78,76994.53,0.0,-0.39312,0.0002,17.23468]
[1779070714726,42.78,76994.53,0.0,-0.39311,0.0002,17.23462]
[1779070714815,42.78,76989.15,0.0,-0.39419,0.0002,17.24641]
[1779070717326,42.77,76987.83,0.0,-0.39445,0.0002,17.24924]
[1779070717333,42.77,76987.83,0.0,-0.39445,0.0002,17.24924]
[1779070722339,42.76,76989.66,0.0,-0.39406,0.0002,17.24494]
[1779070722348,42.76,76989.66,0.0,-0.39406,0.0002,17.24494]
[1779070727360,42.75,76988.65,0.0,-0.39424,0.0002,17.24688]
[1779070730421,42.74,76983.61,0.0,-0.39523,0.0002,17.25766]
[1779070732366,42.74,76982.05,0.0,-0.39554,0.0002,17.26099]
[1779070732371,42.74,76982.05,0.0,-0.39554,0.0002,17.26099]
[1779070737376,42.73,76981.08,0.0,-0.39572,0.0002,17.26287]
[1779070737386,42.73,76981.08,0.0,-0.39572,0.0002,17.26287]
[1779070742392,42.73,76980.61,0.0,-0.3958,0.0002,17.26367]
[1779070742398,42.73,76980.61,0.0,-0.3958,0.0002,17.26367]
[1779070744674,42.72,76986.74,0.0,-0.39455,0.0002,17.25023]
[1779070747407,42.72,76988.68,0.0,-0.39415,0.0002,17.24587]
[1779070747414,42.72,76988.68,0.0,-0.39415,0.0002,17.24587]
[1779070752422,42.71,76987.53,0.0,-0.39438,0.0002,17.24831]
[1779070752431,42.71,76987.53,0.0,-0.39438,0.0002,17.24831]
[1779070754155,42.71,76985.74,0.0,-0.39474,0.0002,17.25221]
[1779070754191,42.71,76985.74,0.0,-0.39474,0.0002,17.25221]
[1779070754890,42.71,77002.01,0.0,-0.39147,0.0002,17.21611]
[1779070755287,42.71,77002.01,0.0,-0.39147,0.0002,17.21611]
[1779070755590,42.71,77002.01,0.0,-0.39147,0.0002,17.21611]
[1779070755730,42.71,77010.11,0.0,-0.38984,0.0002,17.19767]
[1779070757869,42.71,77010.11,0.0,-0.38984,0.0002,17.19767]
[1779070757915,42.71,77015.31,0.0,-0.3888,0.0002,17.18569]
[1779070763653,42.71,77016.09,0.0,-0.38863,0.0002,17.18379]
[1779070764008,42.71,77016.09,0.0,-0.38863,0.0002,17.18379]
[1779070766158,42.71,77017.02,0.0,-0.38844,0.0002,17.18159]
[1779070766894,42.71,77017.02,0.0,-0.38844,0.0002,17.18159]
[1779070766674,42.71,77017.06,0.0,-0.38843,0.0002,17.18148]
[1779070767562,42.71,77017.06,0.0,-0.38843,0.0002,17.18148]
[1779070767625,42.71,77017.06,0.0,-0.38843,0.0002,17.18148]
[1779070773134,42.7,77015.7,0.0,-0.38867,0.0002,17.17939]
[1779070773725,42.7,77010.64,0.0,-0.38969,0.0002,17.19105]
[1779070778759,42.7,77011.82,0.0,-0.38945,0.0002,17.18838]
[1779070780821,42.71,77018.54,0.0,-0.38811,0.0002,17.17288]
[1779070782291,42.71,77018.54,0.0,-0.38811,0.0002,17.1729]
[1779070787340,42.71,77020.52,0.0,-0.38773,0.0002,17.1684]
[1779070790042,42.71,77014.46,0.0,-0.38894,0.0002,17.18254]
[1779070792213,42.71,77013.07,0.0,-0.38923,0.0002,17.18578]
[1779070792927,42.71,77013.52,0.0,-0.38914,0.0002,17.18476]
[1779070794954,42.72,77014.09,0.0,-0.38902,0.0002,17.18346]
[1779070795006,42.72,77014.25,0.0,-0.38899,0.0002,17.1831]
[1779070795013,42.72,77014.25,0.0,-0.38899,0.0002,17.1831]
[1779070795129,42.72,77014.25,0.0,-0.38899,0.0002,17.1831]
[1779070795878,42.72,77014.25,0.0,-0.38899,0.0002,17.18311]
[1779070796324,42.72,77014.25,0.0,-0.38899,0.0002,17.18311]
[1779070796354,42.72,77014.25,0.0,-0.38899,0.0002,17.18311]
[1779070796520,42.72,77014.25,0.0,-0.38899,0.0002,17.18311]
[1779070796561,42.72,77014.25,0.0,-0.38899,0.0002,17.18311]
[1779070796888,42.68,77002.15,0.0,-0.39135,0.0002,17.20984]
[1779070797164,42.68,77002.15,0.0,-0.39135,0.0002,17.20984]
[1779070797269,42.68,77002.15,0.0,-0.39135,0.0002,17.20984]
[1779070801126,42.66,76999.39,0.0,-0.39184,0.0002,17.21532]
[1779070804151,42.65,77002.75,0.0,-0.39116,0.0002,17.20759]
[1779070804231,42.65,77002.75,0.0,-0.39116,0.0002,17.20759]
[1779070809245,42.65,77003.48,0.0,-0.39101,0.0002,17.20592]
[1779070809984,42.65,77002.71,0.0,-0.39116,0.0002,17.20767]
[1779070814250,42.65,77000.67,0.0,-0.39157,0.0002,17.2123]
[1779070814256,42.65,77000.67,0.0,-0.39157,0.0002,17.2123]
[1779070816774,42.64,76988.44,0.0,-0.394,0.0002,17.23911]
[1779070819266,42.63,76986.73,0.0,-0.39433,0.0002,17.24273]
[1779070819273,42.63,76986.73,0.0,-0.39433,0.0002,17.24273]
[1779070819890,42.63,76987.95,0.0,-0.39408,0.0002,17.24005]
[1779070824278,42.62,76986.84,0.0,-0.39429,0.0002,17.2423]
[1779070824287,42.62,76986.84,0.0,-0.39429,0.0002,17.2423]
[1779070829288,42.6,76982.65,0.0,-0.39508,0.0002,17.25083]
[1779070829301,42.6,76982.65,0.0,-0.39508,0.0002,17.25083]
[1779070831022,42.6,76976.86,0.0,-0.39622,0.0002,17.2582]
[1779070831989,42.6,76976.86,0.0,-0.39622,0.0002,17.2582]
[1779070832002,42.6,76976.86,0.0,-0.39622,0.0002,17.2582]
[1779070832912,42.6,76972.93,0.0,-0.39701,0.0002,17.26657]
[1779070834308,42.6,76973.06,0.0,-0.39699,0.0002,17.2663]
[1779070834315,42.6,76973.06,0.0,-0.39699,0.0002,17.2663]
[1779070836474,42.59,76973.7,0.0,-0.39685,0.0002,17.26489]
[1779070836565,42.59,76973.7,0.0,-0.39685,0.0002,17.26489]
[1779070836687,42.59,76973.7,0.0,-0.39685,0.0002,17.26489]
[1779070836711,42.59,76973.7,0.0,-0.39685,0.0002,17.26489]
[1779070836824,42.59,76973.7,0.0,-0.39685,0.0002,17.26489]
[1779070836914,42.59,76973.7,0.0,-0.39685,0.0002,17.26489]
[1779070836984,42.59,76973.37,0.0,-0.39691,0.0002,17.26551]
[1779070837547,42.59,76973.37,0.0,-0.39691,0.0002,17.26551]
[1779070837552,42.59,76973.37,0.0,-0.39691,0.0002,17.26551]
[1779070837919,42.59,76954.84,0.0,-0.40066,0.0002,17.3044]
[1779070838992,42.59,76948.57,0.0,-0.40193,0.0002,17.31722]
[1779070841923,42.59,76948.04,0.0,-0.40204,0.0002,17.31825]
[1779070841928,42.59,76948.04,0.0,-0.40204,0.0002,17.31825]
[1779070842560,42.59,76948.54,0.0,-0.40193,0.0002,17.31722]
[1779070842566,42.59,76948.54,0.0,-0.40193,0.0002,17.31722]
[1779070847578,42.58,76952.75,0.0,-0.40107,0.0002,17.30851]
[1779070847585,42.58,76952.75,0.0,-0.40107,0.0002,17.30851]
[1779070848520,42.58,76955.23,0.0,-0.40056,0.0002,17.30336]
[1779070848900,42.58,76954.64,0.0,-0.40068,0.0002,17.30457]
[1779070852594,42.58,76953.11,0.0,-0.40098,0.0002,17.30764]
[1779070852600,42.58,76953.11,0.0,-0.40098,0.0002,17.30764]
[1779070857594,42.57,76951.08,0.0,-0.40138,0.0002,17.31167]
[1779070857599,42.57,76951.08,0.0,-0.40138,0.0002,17.31167]
[1779070862604,42.57,76952.64,0.0,-0.40106,0.0002,17.30837]
[1779070862608,42.57,76952.64,0.0,-0.40106,0.0002,17.30837]
[1779070867616,42.56,76954.58,0.0,-0.40065,0.0002,17.30426]
[1779070867620,42.56,76954.58,0.0,-0.40065,0.0002,17.30426]
[1779070872089,42.56,76960.56,0.0,-0.39944,0.0002,17.29179]
[1779070872627,42.56,76960.56,0.0,-0.39944,0.0002,17.29179]
[1779070872632,42.56,76960.56,0.0,-0.39944,0.0002,17.29179]
[1779070877642,42.55,76963.24,0.0,-0.39888,0.0002,17.28605]
[1779070877648,42.55,76963.24,0.0,-0.39888,0.0002,17.28605]
[1779070882659,42.55,76965.42,0.0,-0.39843,0.0002,17.28136]
[1779070882670,42.55,76965.42,0.0,-0.39843,0.0002,17.28136]
[1779070882691,42.55,76965.42,0.0,-0.39843,0.0002,17.28136]
[1779070882733,42.55,76965.42,0.0,-0.39843,0.0002,17.28136]
[1779070882879,42.55,76965.42,0.0,-0.39843,0.0002,17.28136]
[1779070883037,42.55,76957.47,0.0,-0.40004,0.0002,17.29792]
[1779070884502,42.54,76952.03,0.0,-0.40114,0.0002,17.30912]
[1779070885574,42.54,76952.03,0.0,-0.40114,0.0002,17.30912]
[1779070885612,42.54,76952.03,0.0,-0.40114,0.0002,17.30912]
[1779070885917,42.54,76946.27,0.0,-0.40231,0.0002,17.32084]
[1779070886239,42.54,76946.27,0.0,-0.40231,0.0002,17.32084]
[1779070886246,42.54,76946.27,0.0,-0.40231,0.0002,17.32084]
[1779070886722,42.54,76945.61,0.0,-0.40244,0.0002,17.32217]
[1779070887885,42.54,76945.61,0.0,-0.40244,0.0002,17.32217]
[1779070887890,42.54,76945.61,0.0,-0.40244,0.0002,17.32217]
[1779070888785,42.54,76945.4,0.0,-0.40248,0.0002,17.32259]
[1779070891576,42.54,76945.34,0.0,-0.40249,0.0002,17.32265]
[1779070891763,42.54,76945.34,0.0,-0.40249,0.0002,17.32265]
[1779070892059,42.54,76943.78,0.0,-0.40278,0.0002,17.32061]
[1779070894917,42.54,76943.79,0.0,-0.40277,0.0002,17.32058]
[1779070896680,42.54,76942.41,0.0,-0.40305,0.0002,17.32336]
[1779070896760,42.54,76942.41,0.0,-0.40305,0.0002,17.32336]
[1779070897067,42.54,76936.18,0.0,-0.40432,0.0002,17.33574]
[1779070897229,42.54,76936.18,0.0,-0.40432,0.0002,17.33574]
[1779070897275,42.54,76936.18,0.0,-0.40432,0.0002,17.33574]
[1779070897346,42.54,76936.18,0.0,-0.40432,0.0002,17.33574]
[1779070897394,42.54,76936.18,0.0,-0.40432,0.0002,17.33574]
[1779070897712,42.54,76936.18,0.0,-0.40432,0.0002,17.33574]
[1779070897808,42.54,76936.18,0.0,-0.40432,0.0002,17.33574]
[1779070897908,42.54,76927.78,0.0,-0.40603,0.0002,17.35221]
[1779070899963,42.53,76929.17,0.0,-0.40574,0.0002,17.3495]
[1779070900156,42.53,76929.17,0.0,-0.40574,0.0002,17.3495]
[1779070901767,42.53,76929.81,0.0,-0.40561,0.0002,17.34824]
[1779070901772,42.53,76929.81,0.0,-0.40561,0.0002,17.34824]
[1779070901779,42.53,76929.81,0.0,-0.40561,0.0002,17.34824]
[1779070903636,42.53,76936.57,0.0,-0.40424,0.0002,17.33493]
[1779070904111,42.53,76936.57,0.0,-0.40424,0.0002,17.33493]
[1779070904213,42.53,76936.57,0.0,-0.40424,0.0002,17.33493]
[1779070904643,42.53,76934.6,0.0,-0.40464,0.0002,17.33883]
[1779070906176,42.53,76933.92,0.0,-0.40477,0.0002,17.34017]
[1779070907063,42.53,76930.78,0.0,-0.40541,0.0002,17.34633]
[1779070908962,42.53,76926.21,0.0,-0.40635,0.0002,17.35522]
[1779070912048,42.53,76921.72,0.0,-0.40726,0.0002,17.36385]
[1779070917057,42.53,76919.16,0.0,-0.40778,0.0002,17.36869]
[1779070919383,42.53,76919.08,0.0,-0.40779,0.0002,17.36881]
[1779070919470,42.53,76919.08,0.0,-0.40779,0.0002,17.36881]
[1779070919479,42.53,76919.08,0.0,-0.40779,0.0002,17.36881]
[1779070919577,42.53,76919.08,0.0,-0.40779,0.0002,17.36881]
[1779070920044,42.53,76919.08,0.0,-0.40779,0.0002,17.36881]
[1779070920062,42.52,76912.19,0.0,-0.40919,0.0002,17.38169]
[1779070920604,42.52,76912.19,0.0,-0.40919,0.0002,17.38169]
[1779070920643,42.52,76912.19,0.0,-0.40919,0.0002,17.38169]
[1779070921022,42.52,76912.19,0.0,-0.40919,0.0002,17.38169]
[1779070921032,42.52,76912.19,0.0,-0.40919,0.0002,17.38169]
[1779070921057,42.52,76912.19,0.0,-0.40919,0.0002,17.38169]
[1779070921041,42.51,76906.71,0.0,-0.41029,0.0002,17.39172]
[1779070921327,42.51,76906.71,0.0,-0.41029,0.0002,17.39172]
[1779070921762,42.51,76906.71,0.0,-0.41029,0.0002,17.39172]
[1779070922768,42.51,76898.61,0.0,-0.41194,0.0002,17.40652]
[1779070923778,42.51,76893.68,0.0,-0.41295,0.0002,17.41537]
[1779070925370,42.51,76893.29,0.0,-0.41303,0.0002,17.41603]
[1779070925448,42.51,76893.29,0.0,-0.41303,0.0002,17.41603]
[1779070928708,42.5,76893.41,0.0,-0.41299,0.0002,17.41573]
[1779070930374,42.5,76891.19,0.0,-0.41344,0.0002,17.41962]
[1779070931090,42.5,76895.88,0.0,-0.41248,0.0002,17.41124]
[1779070931984,42.5,76895.88,0.0,-0.41248,0.0002,17.41124]
[1779070932018,42.5,76895.88,0.0,-0.41248,0.0002,17.41124]
[1779070932414,42.5,76899.6,0.0,-0.41172,0.0002,17.40451]
[1779070932888,42.5,76903.89,0.0,-0.41084,0.0002,17.39669]
[1779070933676,42.5,76903.89,0.0,-0.41084,0.0002,17.39669]
[1779070935298,42.5,76907.16,0.0,-0.41018,0.0002,17.39068]
[1779070938991,42.51,76903.9,0.0,-0.41085,0.0002,17.39674]
[1779070940016,42.51,76902.77,0.0,-0.41108,0.0002,17.39883]
[1779070941196,42.51,76906.85,0.0,-0.41025,0.0002,17.39133]
[1779070941903,42.51,76906.29,0.0,-0.41036,0.0002,17.39236]
[1779070947036,42.51,76906.78,0.0,-0.41026,0.0002,17.39144]
[1779070947143,42.51,76906.78,0.0,-0.41026,0.0002,17.39144]
[1779070947936,42.51,76910.07,0.0,-0.40959,0.0002,17.38533]
[1779070948019,42.51,76910.07,0.0,-0.40959,0.0002,17.38533]
[1779070948088,42.51,76910.07,0.0,-0.40959,0.0002,17.38533]
[1779070948075,42.51,76917.41,0.0,-0.40809,0.0002,17.37152]
[1779070949120,42.51,76917.41,0.0,-0.40809,0.0002,17.37152]
[1779070950966,42.5,76922.95,0.0,-0.40695,0.0002,17.36091]
[1779070953099,42.5,76925.23,0.0,-0.40646,0.0002,17.35138]
[1779070953108,42.5,76925.23,0.0,-0.40646,0.0002,17.35138]
[1779070953110,42.5,76925.23,0.0,-0.40646,0.0002,17.35138]
[1779070953988,42.5,76924.21,0.0,-0.40667,0.0002,17.35334]
[1779070958108,42.5,76923.83,0.0,-0.40675,0.0002,17.35405]
[1779070958118,42.5,76923.83,0.0,-0.40675,0.0002,17.35405]
[1779070960660,42.5,76923.68,0.0,-0.40678,0.0002,17.35433]
[1779070961133,42.5,76928.61,0.0,-0.40577,0.0002,17.34476]
[1779070964592,42.5,76931.86,0.0,-0.40511,0.0002,17.3384]
[1779070965066,42.5,76931.86,0.0,-0.40511,0.0002,17.3384]
[1779070971124,42.5,76934.08,0.0,-0.40466,0.0002,17.33404]
[1779070975048,42.5,76937.12,0.0,-0.40404,0.0002,17.32803]
[1779070975143,42.5,76937.12,0.0,-0.40404,0.0002,17.32803]
[1779070975183,42.5,76938.83,0.0,-0.40369,0.0002,17.32463]
[1779070976060,42.5,76938.83,0.0,-0.40369,0.0002,17.32463]
[1779070976128,42.5,76938.83,0.0,-0.40369,0.0002,17.32463]
[1779070976146,42.5,76938.83,0.0,-0.40369,0.0002,17.32465]
[1779070977155,42.5,76951.95,0.0,-0.40102,0.0002,17.29807]
[1779070978160,42.5,76950.8,0.0,-0.40126,0.0002,17.30043]
[1779070983198,42.5,76951.07,0.0,-0.40119,0.0002,17.29978]
[1779070987253,42.5,76951.75,0.0,-0.40105,0.0002,17.29838]
[1779070987383,42.5,76951.75,0.0,-0.40105,0.0002,17.29838]
[1779070987485,42.5,76951.75,0.0,-0.40105,0.0002,17.29838]
[1779070987832,42.5,76952.45,0.0,-0.40091,0.0002,17.29693]
[1779070989497,42.5,76957.02,0.0,-0.39998,0.0002,17.28748]
[1779070992492,42.5,76957.4,0.0,-0.3999,0.0002,17.28665]
[1779070992498,42.5,76957.4,0.0,-0.3999,0.0002,17.28665]
[1779070992642,42.5,76957.4,0.0,-0.3999,0.0002,17.28665]
[1779070992695,42.5,76957.4,0.0,-0.3999,0.0002,17.28665]
[1779070992715,42.5,76957.4,0.0,-0.3999,0.0002,17.28665]
[1779070992725,42.5,76957.4,0.0,-0.3999,0.0002,17.28665]
[1779070992786,42.5,76946.4,0.0,-0.40214,0.0002,17.30927]
[1779070994703,42.5,76946.4,0.0,-0.40214,0.0002,17.30927]
[1779070994707,42.5,76934.87,0.0,-0.40449,0.0002,17.33238]
[1779070995801,42.5,76934.87,0.0,-0.40449,0.0002,17.33238]
[1779070995811,42.5,76934.87,0.0,-0.40449,0.0002,17.33238]
[1779070995836,42.5,76934.56,0.0,-0.40455,0.0002,17.33299]
[1779070998536,42.5,76933.72,0.0,-0.40472,0.0002,17.33464]
[1779070998591,42.5,76933.27,0.0,-0.40481,0.0002,17.33553]
[1779071001404,42.5,76937.18,0.0,-0.40401,0.0002,17.32778]
[1779071001729,42.5,76937.18,0.0,-0.40401,0.0002,17.32778]
[1779071004473,42.5,76941.41,0.0,-0.40315,0.0002,17.31935]
[1779071004509,42.5,76941.41,0.0,-0.40315,0.0002,17.31935]
[1779071004995,42.5,76941.41,0.0,-0.40315,0.0002,17.31935]
[1779071005140,42.5,76941.06,0.0,-0.40323,0.0002,17.32006]
[1779071006740,42.5,76940.96,0.0,-0.40325,0.0002,17.32027]
[1779071008768,42.5,76940.1,0.0,-0.40342,0.0002,17.32201]
[1779071008844,42.5,76940.1,0.0,-0.40342,0.0002,17.32201]
[1779071009174,42.5,76940.9,0.0,-0.40326,0.0002,17.32041]
[1779071010133,42.5,76948.78,0.0,-0.40166,0.0002,17.30447]
[1779071010620,42.5,76955.7,0.0,-0.40025,0.0002,17.29023]
[1779071011328,42.5,76955.7,0.0,-0.40025,0.0002,17.29023]
[1779071011750,42.5,76955.7,0.0,-0.40025,0.0002,17.29023]
[1779071011760,42.5,76955.7,0.0,-0.40025,0.0002,17.29023]
[1779071011810,42.5,76956.42,0.0,-0.40008,0.0002,17.28356]
[1779071013850,42.5,76956.58,0.0,-0.40005,0.0002,17.28323]
[1779071013854,42.5,76956.58,0.0,-0.40005,0.0002,17.28323]
[1779071018861,42.49,76958.17,0.0,-0.39971,0.0002,17.27979]
[1779071018872,42.49,76958.17,0.0,-0.39971,0.0002,17.27979]
[1779071019932,42.49,76958.41,0.0,-0.39966,0.0002,17.27926]
[1779071020034,42.49,76958.41,0.0,-0.39966,0.0002,17.27926]
[1779071020046,42.49,76958.41,0.0,-0.39966,0.0002,17.27926]
[1779071020141,42.49,76958.41,0.0,-0.39966,0.0002,17.27926]
[1779071020155,42.49,76958.41,0.0,-0.39966,0.0002,17.27926]
[1779071020239,42.49,76961.56,0.0,-0.39902,0.0002,17.27264]
[1779071021191,42.49,76972.74,0.0,-0.39675,0.0002,17.24885]
[1779071022462,42.49,76975.69,0.0,-0.39615,0.0002,17.24248]
[1779071022599,42.49,76978.29,0.0,-0.39562,0.0002,17.23684]
[1779071023509,42.49,76978.29,0.0,-0.39562,0.0002,17.23684]
[1779071023560,42.49,76980.23,0.0,-0.39523,0.0002,17.23261]
[1779071025162,42.49,76980.23,0.0,-0.39523,0.0002,17.23261]
[1779071025166,42.49,76980.23,0.0,-0.39523,0.0002,17.23261]
[1779071028109,42.49,76971.93,0.0,-0.39691,0.0002,17.25059]
[1779071030173,42.49,76971.93,0.0,-0.39691,0.0002,17.25059]
[1779071030178,42.49,76971.93,0.0,-0.39691,0.0002,17.25059]
[1779071035190,42.49,76969.5,0.0,-0.3974,0.0002,17.25573]
[1779071039229,42.48,76961.88,0.0,-0.39894,0.0002,17.27183]
[1779071040196,42.48,76961.88,0.0,-0.39894,0.0002,17.27183]
[1779071040202,42.48,76961.88,0.0,-0.39894,0.0002,17.27183]
[1779071040300,42.48,76962.29,0.0,-0.39886,0.0002,17.27096]
[1779071041164,42.48,76962.68,0.0,-0.39877,0.0002,17.2701]
[1779071043694,42.48,76958.53,0.0,-0.39961,0.0002,17.27876]
[1779071048720,42.48,76956.52,0.0,-0.40001,0.0002,17.28286]
[1779071053725,42.47,76954.94,0.0,-0.40032,0.0002,17.28603]
[1779071054383,42.47,76952.68,0.0,-0.40078,0.0002,17.29068]
[1779071055275,42.47,76952.68,0.0,-0.40078,0.0002,17.29068]
[1779071055264,42.47,76951.64,0.0,-0.40099,0.0002,17.2928]
[1779071055341,42.47,76951.64,0.0,-0.40099,0.0002,17.2928]
[1779071056426,42.47,76951.64,0.0,-0.40099,0.0002,17.29278]
[1779071056721,42.47,76950.73,0.0,-0.40117,0.0002,17.29464]
[1779071058201,42.47,76943.85,0.0,-0.40257,0.0002,17.30865]
[1779071059680,42.47,76943.85,0.0,-0.40257,0.0002,17.30865]
[1779071062015,42.46,76940.43,0.0,-0.40326,0.0002,17.31544]
[1779071062023,42.46,76940.43,0.0,-0.40326,0.0002,17.31544]
[1779071062282,42.46,76939.51,0.0,-0.40345,0.0002,17.31724]
[1779071062670,42.46,76939.51,0.0,-0.40345,0.0002,17.31724]
[1779071062799,42.46,76939.51,0.0,-0.40345,0.0002,17.31724]
[1779071063231,42.46,76936.4,0.0,-0.40407,0.0002,17.32337]
[1779071064977,42.46,76936.4,0.0,-0.40407,0.0002,17.32337]
[1779071065034,42.46,76936.4,0.0,-0.40407,0.0002,17.32337]
[1779071065323,42.46,76934.41,0.0,-0.40448,0.0002,17.32732]
[1779071065355,42.46,76934.41,0.0,-0.40448,0.0002,17.32732]
[1779071068809,42.46,76931.94,0.0,-0.40498,0.0002,17.33221]
[1779071068905,42.46,76931.9,0.0,-0.40499,0.0002,17.3323]
[1779071070360,42.46,76931.9,0.0,-0.40499,0.0002,17.3323]
[1779071070371,42.46,76931.9,0.0,-0.40499,0.0002,17.3323]
[1779071070816,42.46,76932.05,0.0,-0.40496,0.0002,17.33201]
[1779071072290,42.46,76932.05,0.0,-0.40496,0.0002,17.33201]
[1779071072296,42.46,76932.05,0.0,-0.40496,0.0002,17.33201]
[1779071072903,42.46,76932.44,0.0,-0.40486,0.0002,17.32611]
[1779071073278,42.46,76932.44,0.0,-0.40486,0.0002,17.32611]
[1779071072954,42.46,76936.83,0.0,-0.40396,0.0002,17.31741]
[1779071073365,42.46,76936.83,0.0,-0.40396,0.0002,17.31741]
[1779071073837,42.46,76936.83,0.0,-0.40396,0.0002,17.31742]
[1779071074971,42.46,76936.83,0.0,-0.40396,0.0002,17.31742]
[1779071075184,42.46,76945.53,0.0,-0.40219,0.0002,17.29991]
[1779071077300,42.46,76945.39,0.0,-0.40222,0.0002,17.3002]
[1779071077308,42.46,76945.21,0.0,-0.40226,0.0002,17.30055]
[1779071081268,42.46,76941.57,0.0,-0.403,0.0002,17.3079]
[1779071084882,42.46,76936.64,0.0,-0.404,0.0002,17.31774]
[1779071086710,42.45,76936.71,0.0,-0.40398,0.0002,17.31752]
[1779071089187,42.45,76938.15,0.0,-0.40368,0.0002,17.31457]
[1779071089202,42.45,76938.15,0.0,-0.40368,0.0002,17.31457]
[1779071089210,42.45,76938.17,0.0,-0.40367,0.0002,17.31449]
[1779071091433,42.44,76938.17,0.0,-0.40366,0.0002,17.31442]
[1779071091717,42.44,76938.17,0.0,-0.40366,0.0002,17.31442]
[1779071091726,42.44,76938.17,0.0,-0.40366,0.0002,17.31442]
[1779071092208,42.44,76939.78,0.0,-0.40333,0.0002,17.31115]
[1779071096284,42.44,76944.22,0.0,-0.40243,0.0002,17.30223]
[1779071096735,42.44,76944.22,0.0,-0.40243,0.0002,17.30223]
[1779071096740,42.44,76944.22,0.0,-0.40243,0.0002,17.30223]
[1779071101745,42.45,76944.57,0.0,-0.40236,0.0002,17.30153]
[1779071101755,42.45,76944.57,0.0,-0.40236,0.0002,17.30153]
[1779071106763,42.45,76944.96,0.0,-0.40228,0.0002,17.30074]
[1779071106774,42.45,76944.96,0.0,-0.40228,0.0002,17.30074]
[1779071111780,42.45,76944.72,0.0,-0.40233,0.0002,17.30122]
[1779071111785,42.45,76944.72,0.0,-0.40233,0.0002,17.30122]
[1779071112156,42.45,76944.72,0.0,-0.40233,0.0002,17.30122]
[1779071112172,42.44,76943.24,0.0,-0.40263,0.0002,17.30422]
[1779071112653,42.44,76943.24,0.0,-0.40263,0.0002,17.30422]
[1779071112910,42.44,76943.24,0.0,-0.40263,0.0002,17.30422]
[1779071113101,42.44,76943.24,0.0,-0.40263,0.0002,17.30422]
[1779071113183,42.44,76943.24,0.0,-0.40263,0.0002,17.30422]
[1779071113261,42.45,76955.89,0.0,-0.40005,0.0002,17.27826]
[1779071114140,42.45,76963.91,0.0,-0.39842,0.0002,17.26143]
[1779071115124,42.45,76963.91,0.0,-0.39842,0.0002,17.26147]
[1779071115398,42.45,76963.91,0.0,-0.39842,0.0002,17.26147]
[1779071115414,42.45,76963.91,0.0,-0.39842,0.0002,17.26147]
[1779071115992,42.45,76963.91,0.0,-0.39842,0.0002,17.26147]
[1779071116131,42.45,76964.02,0.0,-0.3984,0.0002,17.26126]
[1779071118281,42.45,76963.22,0.0,-0.39857,0.0002,17.26297]
[1779071118297,42.45,76963.31,0.0,-0.39855,0.0002,17.2628]
[1779071123978,42.45,76965.36,0.0,-0.39814,0.0002,17.25859]
[1779071125280,42.45,76967.74,0.0,-0.39766,0.0002,17.25353]
[1779071125332,42.45,76967.74,0.0,-0.39766,0.0002,17.25353]
[1779071125314,42.45,76961.0,0.0,-0.39903,0.0002,17.26781]
[1779071127189,42.46,76961.0,0.0,-0.39903,0.0002,17.26783]
[1779071127229,42.46,76961.27,0.0,-0.39898,0.0002,17.26729]
[1779071130215,42.46,76960.1,0.0,-0.39922,0.0002,17.2698]
[1779071133779,42.46,76952.94,0.0,-0.40065,0.0002,17.27948]
[1779071135352,42.45,76952.12,0.0,-0.40081,0.0002,17.28116]
[1779071136296,42.45,76953.48,0.0,-0.40053,0.0002,17.27832]
[1779071136758,42.45,76953.48,0.0,-0.40053,0.0002,17.27832]
[1779071137278,42.45,76953.48,0.0,-0.40053,0.0002,17.2783]
[1779071140317,42.45,76956.1,0.0,-0.4,0.0002,17.27283]
[1779071141306,42.45,76952.43,0.0,-0.40074,0.0002,17.2804]
[1779071142678,42.45,76951.6,0.0,-0.4009,0.0002,17.28204]
[1779071143327,42.44,76951.75,0.0,-0.40087,0.0002,17.28167]
[1779071145325,42.44,76951.6,0.0,-0.40089,0.0002,17.28191]
[1779071145335,42.44,76951.6,0.0,-0.40089,0.0002,17.28191]
[1779071146367,42.44,76951.31,0.0,-0.40094,0.0002,17.28244]
[1779071147081,42.44,76951.67,0.0,-0.40086,0.0002,17.28164]
[1779071147362,42.43,76951.67,0.0,-0.40086,0.0002,17.28157]
[1779071150347,42.43,76950.39,0.0,-0.40111,0.0002,17.28408]
[1779071150357,42.43,76950.39,0.0,-0.40111,0.0002,17.28408]
[1779071150381,42.42,76950.22,0.0,-0.40114,0.0002,17.28436]
[1779071155370,42.42,76950.87,0.0,-0.40099,0.0002,17.28284]
[1779071155381,42.42,76950.87,0.0,-0.40099,0.0002,17.28284]
[1779071160388,42.4,76953.71,0.0,-0.40038,0.0002,17.27663]
[1779071160394,42.4,76953.71,0.0,-0.40038,0.0002,17.27663]
[1779071161053,42.4,76955.42,0.0,-0.40003,0.0002,17.27306]
[1779071161130,42.4,76956.62,0.0,-0.39978,0.0002,17.27055]
[1779071164108,42.4,76961.14,0.0,-0.39886,0.0002,17.26103]
[1779071166062,42.4,76961.14,0.0,-0.39886,0.0002,17.26103]
[1779071166074,42.4,76961.14,0.0,-0.39886,0.0002,17.26103]
[1779071166102,42.4,76967.55,0.0,-0.39755,0.0002,17.24738]
[1779071168750,42.4,76968.54,0.0,-0.39735,0.0002,17.24523]
[1779071168797,42.4,76968.54,0.0,-0.39735,0.0002,17.24523]
[1779071168997,42.4,76972.8,0.0,-0.39648,0.0002,17.23605]
[1779071170752,42.4,76977.27,0.0,-0.39557,0.0002,17.22634]
[1779071176569,42.4,76974.24,0.0,-0.39619,0.0002,17.23298]
[1779071181783,42.4,76972.77,0.0,-0.39649,0.0002,17.23619]
[1779071184808,42.4,76972.03,0.0,-0.39665,0.0002,17.23782]
[1779071184879,42.4,76972.03,0.0,-0.39665,0.0002,17.23782]
[1779071189892,42.4,76971.04,0.0,-0.39685,0.0002,17.23998]
[1779071194897,42.4,76970.98,0.0,-0.39684,0.0002,17.23498]
[1779071194901,42.4,76970.98,0.0,-0.39684,0.0002,17.23498]
[1779071195412,42.4,76970.98,0.0,-0.39684,0.0002,17.23498]
[1779071195423,42.4,76970.98,0.0,-0.39684,0.0002,17.23498]
[1779071196374,42.4,76972.07,0.0,-0.39662,0.0002,17.23265]
[1779071199914,42.4,76973.71,0.0,-0.39629,0.0002,17.22913]
[1779071204922,42.41,76974.31,0.0,-0.39617,0.0002,17.22785]
[1779071204927,42.41,76974.31,0.0,-0.39617,0.0002,17.22785]
[1779071209938,42.41,76975.29,0.0,-0.39597,0.0002,17.22576]
[1779071214932,42.41,76979.57,0.0,-0.39511,0.0002,17.21645]
[1779071214941,42.41,76979.57,0.0,-0.39511,0.0002,17.21645]
[1779071219948,42.41,76981.62,0.0,-0.39469,0.0002,17.21195]
[1779071219958,42.41,76981.62,0.0,-0.39469,0.0002,17.21195]
[1779071220521,42.41,76981.62,0.0,-0.39469,0.0002,17.21195]
[1779071220530,42.41,76981.62,0.0,-0.39469,0.0002,17.21195]
[1779071220879,42.41,76981.62,0.0,-0.39469,0.0002,17.21195]
[1779071221415,42.41,76981.65,0.0,-0.39468,0.0002,17.21188]
[1779071225889,42.41,76981.28,0.0,-0.39476,0.0002,17.21268]
[1779071225900,42.41,76981.28,0.0,-0.39476,0.0002,17.21268]
[1779071230910,42.41,76979.43,0.0,-0.39513,0.0002,17.21674]
[1779071230920,42.41,76979.43,0.0,-0.39513,0.0002,17.21674]
[1779071235925,42.41,76980.25,0.0,-0.39497,0.0002,17.21494]
[1779071235933,42.41,76980.25,0.0,-0.39497,0.0002,17.21494]
[1779071240940,42.41,76977.44,0.0,-0.39554,0.0002,17.2211]
[1779071240946,42.41,76977.44,0.0,-0.39554,0.0002,17.2211]
[1779071245953,42.41,76980.56,0.0,-0.39491,0.0002,17.21429]
[1779071245959,42.41,76980.56,0.0,-0.39491,0.0002,17.21429]
[1779071246392,42.41,76985.83,0.0,-0.39384,0.0002,17.20265]
[1779071247992,42.41,76986.34,0.0,-0.39373,0.0002,17.20151]
[1779071248377,42.41,76986.27,0.0,-0.39375,0.0002,17.20166]
[1779071248557,42.41,76986.27,0.0,-0.39375,0.0002,17.20166]
[1779071249074,42.41,76986.27,0.0,-0.39374,0.0002,17.20164]
[1779071249562,42.41,76986.27,0.0,-0.39374,0.0002,17.20164]
[1779071249681,42.41,76986.27,0.0,-0.39374,0.0002,17.20164]
[1779071250056,42.41,76986.27,0.0,-0.39374,0.0002,17.20164]
[1779071250153,42.41,76997.42,0.0,-0.39148,0.0002,17.17658]
[1779071253570,42.4,76996.05,0.0,-0.39173,0.0002,17.17443]
[1779071253576,42.4,76996.05,0.0,-0.39173,0.0002,17.17443]
[1779071258583,42.4,76995.4,0.0,-0.39185,0.0002,17.1758]
[1779071258591,42.4,76995.4,0.0,-0.39185,0.0002,17.1758]
[1779071260282,42.4,76995.79,0.0,-0.39177,0.0002,17.17487]
[1779071260474,42.4,76996.03,0.0,-0.39172,0.0002,17.1743]
[1779071263595,42.4,76996.73,0.0,-0.39157,0.0002,17.17267]
[1779071263603,42.4,76996.73,0.0,-0.39157,0.0002,17.17267]
[1779071265477,42.4,76988.03,0.0,-0.39333,0.0002,17.19222]
[1779071265670,42.4,76988.03,0.0,-0.39333,0.0002,17.19222]
[1779071265679,42.4,76988.03,0.0,-0.39333,0.0002,17.19222]
[1779071266441,42.39,76984.85,0.0,-0.39398,0.0002,17.19928]
[1779071268531,42.39,76981.89,0.0,-0.39458,0.0002,17.20581]
[1779071268612,42.39,76981.89,0.0,-0.39458,0.0002,17.20581]
[1779071268617,42.39,76981.89,0.0,-0.39458,0.0002,17.20581]
[1779071269214,42.39,76981.89,0.0,-0.39458,0.0002,17.20581]
[1779071273624,42.39,76980.08,0.0,-0.39495,0.0002,17.2098]
[1779071273631,42.39,76980.08,0.0,-0.39495,0.0002,17.2098]
[1779071278637,42.39,76984.55,0.0,-0.39404,0.0002,17.19995]
[1779071278646,42.39,76984.55,0.0,-0.39404,0.0002,17.19995]
[1779071283653,42.4,76987.81,0.0,-0.39338,0.0002,17.19272]
[1779071283662,42.4,76987.81,0.0,-0.39338,0.0002,17.19272]
[1779071288669,42.4,76986.25,0.0,-0.3937,0.0002,17.1962]
[1779071288679,42.4,76986.25,0.0,-0.3937,0.0002,17.1962]
[1779071293687,42.4,76985.79,0.0,-0.39379,0.0002,17.19722]
[1779071293693,42.4,76985.79,0.0,-0.39379,0.0002,17.19722]
[1779071298705,42.4,76986.09,0.0,-0.39373,0.0002,17.19654]
[1779071298709,42.4,76986.09,0.0,-0.39373,0.0002,17.19654]
[1779071299428,42.4,76982.52,0.0,-0.39445,0.0002,17.20447]
[1779071303714,42.4,76982.3,0.0,-0.3945,0.0002,17.20502]
[1779071303718,42.4,76982.3,0.0,-0.3945,0.0002,17.20502]
[1779071303759,42.4,76982.3,0.0,-0.3945,0.0002,17.20502]
[1779071304462,42.4,76977.97,0.0,-0.39538,0.0002,17.21453]
[1779071308724,42.4,76979.83,0.0,-0.395,0.0002,17.21042]
[1779071308731,42.4,76979.83,0.0,-0.395,0.0002,17.21042]
[1779071311852,42.4,76978.59,0.0,-0.39525,0.0002,17.21313]
[1779071316858,42.4,76977.15,0.0,-0.39552,0.0002,17.21108]
[1779071322177,42.39,76976.96,0.0,-0.39555,0.0002,17.21148]
[1779071322312,42.39,76976.96,0.0,-0.39555,0.0002,17.21148]
[1779071323595,42.39,76964.06,0.0,-0.39817,0.0002,17.23918]
[1779071324971,42.39,76964.06,0.0,-0.39817,0.0002,17.23918]
[1779071329981,42.39,76960.96,0.0,-0.3988,0.0002,17.24568]
[1779071334986,42.38,76960.11,0.0,-0.39895,0.0002,17.2472]
[1779071338980,42.37,76960.01,0.0,-0.39895,0.0002,17.24715]
[1779071343989,42.35,76958.72,0.0,-0.39918,0.0002,17.24959]
[1779071343995,42.35,76958.72,0.0,-0.39918,0.0002,17.24959]
[1779071344535,42.35,76959.34,0.0,-0.39905,0.0002,17.24822]
[1779071349000,42.34,76958.83,0.0,-0.39913,0.0002,17.24905]
[1779071349011,42.34,76958.83,0.0,-0.39913,0.0002,17.24905]
[1779071354016,42.33,76958.49,0.0,-0.39918,0.0002,17.24952]
[1779071354021,42.33,76958.49,0.0,-0.39918,0.0002,17.24952]
[1779071359026,42.32,76954.09,0.0,-0.40006,0.0002,17.25848]
[1779071359036,42.32,76954.09,0.0,-0.40006,0.0002,17.25848]
[1779071364042,42.31,76955.96,0.0,-0.39965,0.0002,17.2543]
[1779071364049,42.31,76955.96,0.0,-0.39965,0.0002,17.2543]
[1779071367793,42.3,76958.02,0.0,-0.39921,0.0002,17.24976]
[1779071367905,42.3,76958.02,0.0,-0.39921,0.0002,17.24976]
[1779071369491,42.3,76974.47,0.0,-0.39586,0.0002,17.21449]
[1779071371931,42.3,76962.82,0.0,-0.39821,0.0002,17.23442]
[1779071372800,42.3,76962.82,0.0,-0.39821,0.0002,17.23442]
[1779071372810,42.3,76962.82,0.0,-0.39821,0.0002,17.23442]
[1779071374879,42.3,76965.61,0.0,-0.39764,0.0002,17.22845]
[1779071375884,42.3,76965.98,0.0,-0.39756,0.0002,17.22764]
[1779071380490,42.3,76974.25,0.0,-0.39587,0.0002,17.20971]
[1779071380894,42.3,76974.25,0.0,-0.39587,0.0002,17.20971]
[1779071380900,42.3,76974.25,0.0,-0.39587,0.0002,17.20971]
[1779071381570,42.3,76974.25,0.0,-0.39587,0.0002,17.20971]
[1779071381578,42.3,76974.25,0.0,-0.39587,0.0002,17.20971]
[1779071382001,42.3,76973.2,0.0,-0.39608,0.0002,17.212]
[1779071385910,42.3,76973.89,0.0,-0.39594,0.0002,17.21048]
[1779071385919,42.3,76973.89,0.0,-0.39594,0.0002,17.21048]
[1779071390929,42.3,76974.32,0.0,-0.39585,0.0002,17.20954]
[1779071390939,42.3,76974.32,0.0,-0.39585,0.0002,17.20954]
[1779071395945,42.3,76976.42,0.0,-0.39542,0.0002,17.20494]
[1779071395954,42.3,76976.42,0.0,-0.39542,0.0002,17.20494]
[1779071400962,42.3,76975.93,0.0,-0.39552,0.0002,17.20602]
[1779071400973,42.3,76975.93,0.0,-0.39552,0.0002,17.20602]
[1779071401584,42.29,76967.56,0.0,-0.39722,0.0002,17.2241]
[1779071402565,42.29,76962.94,0.0,-0.39817,0.0002,17.23399]
[1779071404602,42.29,76960.98,0.0,-0.39856,0.0002,17.23802]
[1779071405261,42.29,76960.98,0.0,-0.39856,0.0002,17.23802]
[1779071405304,42.29,76960.98,0.0,-0.39856,0.0002,17.23802]
[1779071410528,42.28,76957.79,0.0,-0.39918,0.0002,17.24449]
[1779071411829,42.27,76950.94,0.0,-0.40058,0.0002,17.25873]
[1779071412233,42.27,76950.94,0.0,-0.40058,0.0002,17.25873]
[1779071412240,42.27,76950.94,0.0,-0.40058,0.0002,17.25873]
[1779071412600,42.27,76944.73,0.0,-0.40184,0.0002,17.27151]
[1779071413660,42.27,76938.1,0.0,-0.4032,0.00021,17.28497]
[1779071415719,42.27,76935.23,0.0,-0.40379,0.00021,17.29077]
[1779071415997,42.27,76935.23,0.0,-0.40379,0.00021,17.29077]
[1779071418678,42.28,76930.63,0.0,-0.40475,0.00021,17.30011]
[1779071419436,42.28,76930.63,0.0,-0.40475,0.00021,17.30011]
[1779071419473,42.28,76930.63,0.0,-0.40475,0.00021,17.30011]
[1779071419639,42.28,76930.63,0.0,-0.40475,0.00021,17.30011]
[1779071419685,42.28,76930.03,0.0,-0.40487,0.00021,17.30129]
[1779071420338,42.28,76930.03,0.0,-0.40487,0.00021,17.30129]
[1779071420371,42.28,76930.03,0.0,-0.40487,0.00021,17.30129]
[1779071420628,42.28,76930.03,0.0,-0.40487,0.00021,17.30129]
[1779071420697,42.28,76929.71,0.0,-0.40494,0.00021,17.30193]
[1779071421309,42.28,76929.71,0.0,-0.40494,0.00021,17.30193]
[1779071421383,42.28,76929.71,0.0,-0.40494,0.00021,17.30193]
[1779071427331,42.28,76927.71,0.0,-0.40535,0.00021,17.3059]
[1779071432366,42.28,76926.22,0.0,-0.40563,0.00021,17.30369]
[1779071436300,42.28,76924.95,0.0,-0.4059,0.00021,17.30618]
[1779071436313,42.28,76924.95,0.0,-0.4059,0.00021,17.30618]
[1779071436394,42.28,76925.06,0.0,-0.40587,0.00021,17.30597]
[1779071437322,42.28,76925.06,0.0,-0.40587,0.00021,17.30597]
[1779071437400,42.28,76924.28,0.0,-0.40603,0.00021,17.30749]
[1779071438641,42.28,76924.28,0.0,-0.40603,0.00021,17.30749]
[1779071438689,42.28,76917.53,0.0,-0.40742,0.00021,17.32058]
[1779071438730,42.28,76917.53,0.0,-0.40742,0.00021,17.32058]
[1779071439380,42.28,76917.53,0.0,-0.40742,0.00021,17.32058]
[1779071439438,42.28,76922.91,0.0,-0.40631,0.00021,17.31015]
[1779071441597,42.28,76922.91,0.0,-0.40631,0.00021,17.31015]
[1779071446634,42.28,76918.94,0.0,-0.40713,0.00021,17.31786]
[1779071446743,42.28,76917.61,0.0,-0.4074,0.00021,17.32042]
[1779071446782,42.28,76917.61,0.0,-0.4074,0.00021,17.32042]
[1779071447130,42.28,76917.61,0.0,-0.4074,0.00021,17.32042]
[1779071447622,42.28,76917.61,0.0,-0.4074,0.00021,17.32042]
[1779071447655,42.28,76916.92,0.0,-0.40754,0.00021,17.32175]
[1779071449623,42.28,76922.33,0.0,-0.40643,0.00021,17.31127]
[1779071450897,42.28,76922.25,0.0,-0.40645,0.00021,17.31143]
[1779071453141,42.28,76923.86,0.0,-0.40612,0.00021,17.30829]
[1779071453177,42.28,76923.86,0.0,-0.40612,0.00021,17.30829]
[1779071453521,42.28,76929.83,0.0,-0.40489,0.00021,17.29654]
[1779071458551,42.27,76933.7,0.0,-0.40409,0.00021,17.28878]
[1779071461318,42.27,76935.08,0.0,-0.4038,0.00021,17.28599]
[1779071461759,42.27,76937.03,0.0,-0.4034,0.00021,17.28205]
[1779071461835,42.27,76937.03,0.0,-0.4034,0.00021,17.28205]
[1779071462575,42.27,76937.03,0.0,-0.4034,0.00021,17.28201]
[1779071464721,42.27,76939.5,0.0,-0.40289,0.00021,17.27702]
[1779071464895,42.27,76941.24,0.0,-0.40253,0.00021,17.27346]
[1779071464907,42.27,76941.24,0.0,-0.40253,0.00021,17.27346]
[1779071465596,42.27,76941.51,0.0,-0.40248,0.00021,17.27289]
[1779071466840,42.27,76942.24,0.0,-0.40232,0.00021,17.27138]
[1779071466846,42.27,76942.24,0.0,-0.40232,0.00021,17.27138]
[1779071468352,42.27,76944.16,0.0,-0.40193,0.00021,17.26743]
[1779071468528,42.27,76944.16,0.0,-0.40193,0.00021,17.26743]
[1779071468698,42.27,76944.16,0.0,-0.40193,0.00021,17.26743]
[1779071468625,42.27,76956.36,0.0,-0.39943,0.0002,17.24209]
[1779071468767,42.27,76956.36,0.0,-0.39943,0.0002,17.24209]
[1779071469693,42.27,76960.75,0.0,-0.39853,0.0002,17.23282]
[1779071472418,42.27,76957.58,0.0,-0.39918,0.0002,17.23953]
[1779071472460,42.27,76957.58,0.0,-0.39918,0.0002,17.23953]
[1779071472695,42.26,76952.71,0.0,-0.40017,0.0002,17.24965]
[1779071472782,42.26,76952.71,0.0,-0.40017,0.0002,17.24965]
[1779071472826,42.26,76952.71,0.0,-0.40017,0.0002,17.24965]
[1779071473007,42.26,76952.71,0.0,-0.40017,0.0002,17.24965]
[1779071473038,42.26,76952.71,0.0,-0.40017,0.0002,17.24965]
[1779071473054,42.26,76952.71,0.0,-0.40017,0.0002,17.24965]
[1779071473659,42.26,76952.71,0.0,-0.40016,0.0002,17.24961]
[1779071474838,42.26,76949.35,0.0,-0.40085,0.0002,17.2566]
[1779071474897,42.26,76949.35,0.0,-0.40085,0.0002,17.2566]
[1779071477725,42.26,76958.1,0.0,-0.39906,0.0002,17.23829]
[1779071479712,42.26,76962.63,0.0,-0.39813,0.0002,17.22867]
[1779071479904,42.26,76962.63,0.0,-0.39813,0.0002,17.22867]
[1779071479910,42.26,76962.63,0.0,-0.39813,0.0002,17.22867]
[1779071479914,42.26,76962.63,0.0,-0.39813,0.0002,17.22867]
[1779071479916,42.26,76962.63,0.0,-0.39813,0.0002,17.22867]
[1779071479926,42.26,76962.63,0.0,-0.39813,0.0002,17.22867]
[1779071480848,42.26,76966.26,0.0,-0.39739,0.0002,17.22089]
[1779071481726,42.26,76963.69,0.0,-0.39792,0.0002,17.22639]
[1779071482558,42.26,76963.69,0.0,-0.39792,0.0002,17.22639]
[1779071482732,42.26,76963.41,0.0,-0.39797,0.0002,17.22698]
[1779071484918,42.26,76964.47,0.0,-0.39775,0.0002,17.2247]
[1779071484929,42.26,76964.47,0.0,-0.39775,0.0002,17.2247]
[1779071486287,42.26,76963.53,0.0,-0.39795,0.0002,17.2267]
[1779071486354,42.26,76963.53,0.0,-0.39795,0.0002,17.2267]
[1779071486761,42.26,76965.33,0.0,-0.39758,0.0002,17.22284]
[1779071488774,42.26,76972.41,0.0,-0.39613,0.0002,17.20752]
[1779071491362,42.26,76968.89,0.0,-0.39685,0.0002,17.21516]
[1779071491368,42.26,76968.89,0.0,-0.39685,0.0002,17.21516]
[1779071496368,42.26,76969.75,0.0,-0.39665,0.0002,17.20812]
[1779071496377,42.26,76969.75,0.0,-0.39665,0.0002,17.20812]
[1779071496383,42.26,76969.75,0.0,-0.39665,0.0002,17.20812]
[1779071498057,42.26,76970.66,0.0,-0.39646,0.0002,17.20615]
[1779071498619,42.26,76972.16,0.0,-0.39616,0.0002,17.20291]
[1779071499582,42.26,76978.94,0.0,-0.39477,0.0002,17.18804]
[1779071504515,42.26,76973.18,0.0,-0.39595,0.0002,17.20068]
[1779071505258,42.26,76967.92,0.0,-0.39702,0.0002,17.2121]
[1779071510230,42.26,76968.35,0.0,-0.39693,0.0002,17.21118]
[1779071515239,42.26,76969.97,0.0,-0.3966,0.0002,17.20768]
[1779071515245,42.26,76969.97,0.0,-0.3966,0.0002,17.20768]
[1779071515793,42.26,76969.31,0.0,-0.39674,0.0002,17.20911]
[1779071517977,42.26,76962.08,0.0,-0.39822,0.0002,17.22463]
[1779071520251,42.26,76961.45,0.0,-0.39834,0.0002,17.22596]
[1779071520256,42.26,76961.45,0.0,-0.39834,0.0002,17.22596]
[1779071520807,42.26,76957.5,0.0,-0.39915,0.0002,17.23433]
[1779071524549,42.25,76954.24,0.0,-0.39981,0.0002,17.24113]
[1779071524564,42.25,76954.24,0.0,-0.39981,0.0002,17.24113]
[1779071524648,42.25,76953.59,0.0,-0.39994,0.0002,17.24244]
[1779071525263,42.25,76953.59,0.0,-0.39994,0.0002,17.24244]
[1779071525273,42.25,76953.59,0.0,-0.39994,0.0002,17.24244]
[1779071527840,42.25,76954.22,0.0,-0.3998,0.0002,17.24101]
[1779071527595,42.25,76948.87,0.0,-0.4009,0.00021,17.25212]
[1779071527918,42.25,76948.87,0.0,-0.4009,0.00021,17.25212]
[1779071528088,42.25,76948.87,0.0,-0.4009,0.00021,17.25212]
[1779071528160,42.25,76948.87,0.0,-0.4009,0.00021,17.25212]
[1779071528262,42.24,76933.84,0.0,-0.40398,0.00021,17.28272]
[1779071529365,42.24,76933.55,0.0,-0.40404,0.00021,17.28328]
[1779071529925,42.24,76933.55,0.0,-0.40404,0.00021,17.28328]
[1779071530282,42.24,76933.55,0.0,-0.40404,0.00021,17.28328]
[1779071530291,42.24,76933.55,0.0,-0.40404,0.00021,17.28328]
[1779071530378,42.24,76933.09,0.0,-0.40413,0.00021,17.28419]
[1779071532775,42.24,76938.1,0.0,-0.4031,0.00021,17.27408]
[1779071535298,42.24,76938.72,0.0,-0.40297,0.00021,17.2728]
[1779071535304,42.24,76938.72,0.0,-0.40297,0.00021,17.2728]
[1779071535850,42.24,76938.72,0.0,-0.40297,0.00021,17.2728]
[1779071535826,42.24,76943.97,0.0,-0.40189,0.00021,17.26205]
[1779071536540,42.24,76946.65,0.0,-0.40133,0.00021,17.2565]
[1779071536910,42.24,76946.65,0.0,-0.40133,0.00021,17.2565]
[1779071537024,42.24,76946.65,0.0,-0.40133,0.00021,17.2565]
[1779071537125,42.24,76951.19,0.0,-0.4004,0.00021,17.24708]
[1779071539158,42.24,76946.76,0.0,-0.40131,0.00021,17.2563]
[1779071544680,42.23,76947.83,0.0,-0.40108,0.00021,17.25394]
[1779071544781,42.23,76947.3,0.0,-0.40119,0.00021,17.25507]
[1779071548395,42.23,76946.95,0.0,-0.40127,0.00021,17.25583]
[1779071548493,42.24,76947.16,0.0,-0.40123,0.00021,17.25541]
[1779071552450,42.23,76942.25,0.0,-0.4022,0.00021,17.26026]
[1779071553402,42.23,76942.25,0.0,-0.4022,0.00021,17.26026]
[1779071553411,42.23,76942.25,0.0,-0.4022,0.00021,17.26026]
[1779071555578,42.23,76937.79,0.0,-0.40311,0.00021,17.26926]
[1779071558416,42.23,76938.09,0.0,-0.40304,0.00021,17.2686]
[1779071558425,42.23,76938.09,0.0,-0.40304,0.00021,17.2686]
[1779071563430,42.22,76939.09,0.0,-0.40283,0.00021,17.26647]
[1779071563436,42.22,76939.09,0.0,-0.40283,0.00021,17.26647]
[1779071565344,42.22,76940.78,0.0,-0.40248,0.00021,17.26298]
[1779071565390,42.22,76940.78,0.0,-0.40248,0.00021,17.26298]
[1779071566949,42.22,76943.21,0.0,-0.40197,0.00021,17.25796]
[1779071567324,42.22,76946.61,0.0,-0.40128,0.00021,17.25098]
[1779071569131,42.22,76945.05,0.0,-0.40159,0.00021,17.25417]
[1779071569169,42.22,76945.05,0.0,-0.40159,0.00021,17.25417]
[1779071571061,42.21,76945.44,0.0,-0.40151,0.00021,17.2533]
[1779071571832,42.21,76944.68,0.0,-0.40166,0.00021,17.25483]
[1779071575312,42.21,76944.17,0.0,-0.40176,0.00021,17.25579]
[1779071575359,42.21,76944.17,0.0,-0.40176,0.00021,17.25579]
[1779071577241,42.21,76945.35,0.0,-0.40151,0.00021,17.2533]
[1779071577394,42.21,76944.89,0.0,-0.40161,0.00021,17.25427]
[1779071578130,42.21,76944.89,0.0,-0.40161,0.00021,17.25427]
[1779071578402,42.21,76944.92,0.0,-0.4016,0.00021,17.25423]
[1779071583436,42.21,76942.95,0.0,-0.40202,0.00021,17.25837]
[1779071587362,42.21,76942.02,0.0,-0.40221,0.00021,17.26031]
[1779071587464,42.21,76941.6,0.0,-0.4023,0.00021,17.26121]
[1779071589478,42.21,76936.12,0.0,-0.40343,0.00021,17.27233]
[1779071592166,42.21,76933.25,0.0,-0.40401,0.00021,17.27806]
[1779071592217,42.21,76933.25,0.0,-0.40401,0.00021,17.27806]
[1779071592370,42.21,76933.25,0.0,-0.40401,0.00021,17.27806]
[1779071592376,42.21,76933.25,0.0,-0.40401,0.00021,17.27806]
[1779071592380,42.21,76933.25,0.0,-0.40401,0.00021,17.27806]
[1779071592937,42.21,76933.87,0.0,-0.40388,0.00021,17.2768]
[1779071597389,42.21,76936.23,0.0,-0.40339,0.00021,17.27198]
[1779071597398,42.21,76936.23,0.0,-0.40339,0.00021,17.27198]
[1779071600939,42.21,76936.39,0.0,-0.40335,0.00021,17.2716]
[1779071600964,42.21,76936.39,0.0,-0.40335,0.00021,17.2716]
[1779071602956,42.2,76936.02,0.0,-0.40343,0.00021,17.2723]
[1779071603008,42.2,76936.95,0.0,-0.40323,0.00021,17.27041]
[1779071608014,42.2,76938.19,0.0,-0.40297,0.00021,17.26779]
[1779071608021,42.2,76938.19,0.0,-0.40297,0.00021,17.26779]
[1779071608436,42.2,76938.19,0.0,-0.40297,0.00021,17.26779]
[1779071608451,42.2,76938.19,0.0,-0.40297,0.00021,17.26779]
[1779071608961,42.2,76938.19,0.0,-0.40297,0.00021,17.26779]
[1779071608611,42.2,76938.35,0.0,-0.40293,0.00021,17.26745]
[1779071608986,42.2,76938.35,0.0,-0.40293,0.00021,17.26745]
[1779071609771,42.2,76945.0,0.0,-0.40157,0.00021,17.25388]
[1779071612974,42.2,76948.0,0.0,-0.40093,0.00021,17.24256]
[1779071613002,42.2,76947.9,0.0,-0.40095,0.00021,17.24278]
[1779071613820,42.2,76947.63,0.0,-0.40101,0.00021,17.24336]
[1779071615324,42.2,76947.63,0.0,-0.40101,0.00021,17.24337]
[1779071615344,42.2,76947.63,0.0,-0.40101,0.00021,17.24337]
[1779071615660,42.2,76947.6,0.0,-0.40102,0.00021,17.24345]
[1779071616168,42.2,76947.6,0.0,-0.40102,0.00021,17.24345]
[1779071619733,42.21,76944.33,0.0,-0.4017,0.00021,17.25025]
[1779071619795,42.21,76944.33,0.0,-0.4017,0.00021,17.25025]
[1779071619865,42.21,76944.33,0.0,-0.4017,0.00021,17.25025]
[1779071619976,42.21,76948.88,0.0,-0.40076,0.00021,17.24086]
[1779071620506,42.21,76948.88,0.0,-0.40076,0.00021,17.24086]
[1779071620779,42.21,76948.88,0.0,-0.40076,0.00021,17.24086]
[1779071620801,42.21,76948.88,0.0,-0.40076,0.00021,17.24086]
[1779071620878,42.21,76948.88,0.0,-0.40076,0.00021,17.24086]
[1779071621440,42.21,76952.84,0.0,-0.39995,0.00021,17.23262]
[1779071621793,42.21,76961.56,0.0,-0.39817,0.0002,17.21418]
[1779071623777,42.21,76961.56,0.0,-0.39817,0.0002,17.21418]
[1779071623829,42.21,76961.56,0.0,-0.39817,0.0002,17.21418]
[1779071624609,42.21,76963.12,0.0,-0.39785,0.0002,17.21084]
[1779071624724,42.21,76963.12,0.0,-0.39785,0.0002,17.21085]
[1779071625767,42.21,76963.12,0.0,-0.39785,0.0002,17.21085]
[1779071625775,42.21,76963.12,0.0,-0.39785,0.0002,17.21085]
[1779071625816,42.21,76963.28,0.0,-0.39781,0.0002,17.2105]
[1779071626453,42.21,76963.28,0.0,-0.39781,0.0002,17.2105]
[1779071626651,42.21,76963.28,0.0,-0.39781,0.0002,17.2105]
[1779071626741,42.21,76963.28,0.0,-0.39781,0.0002,17.2105]
[1779071630436,42.21,76965.16,0.0,-0.39743,0.0002,17.20645]
[1779071630772,42.21,76965.16,0.0,-0.39743,0.0002,17.20645]
[1779071631459,42.21,76965.16,0.0,-0.39743,0.0002,17.20645]
[1779071631467,42.21,76965.16,0.0,-0.39743,0.0002,17.20645]
[1779071634878,42.21,76966.01,0.0,-0.39725,0.0002,17.20462]
[1779071634928,42.21,76967.07,0.0,-0.39704,0.0002,17.20233]
[1779071636472,42.21,76967.97,0.0,-0.39685,0.0002,17.20038]
[1779071636477,42.21,76967.97,0.0,-0.39685,0.0002,17.20038]
[1779071641481,42.21,76966.75,0.0,-0.3971,0.0002,17.20301]
[1779071641492,42.21,76966.75,0.0,-0.3971,0.0002,17.20301]
[1779071645148,42.21,76966.71,0.0,-0.39711,0.0002,17.20309]
[1779071645905,42.21,76957.34,0.0,-0.39903,0.00021,17.22312]
[1779071646498,42.21,76957.34,0.0,-0.39903,0.00021,17.22312]
[1779071646506,42.21,76957.34,0.0,-0.39903,0.00021,17.22312]
[1779071646988,42.2,76944.96,0.0,-0.40156,0.00021,17.24893]
[1779071649935,42.2,76943.32,0.0,-0.4019,0.00021,17.25226]
[1779071651514,42.2,76943.23,0.0,-0.40191,0.00021,17.25243]
[1779071651519,42.2,76943.23,0.0,-0.40191,0.00021,17.25243]
[1779071651919,42.2,76943.23,0.0,-0.40191,0.00021,17.25241]
[1779071656524,42.2,76939.06,0.0,-0.40276,0.00021,17.26084]
[1779071656530,42.2,76939.06,0.0,-0.40276,0.00021,17.26084]
[1779071661537,42.19,76937.07,0.0,-0.40317,0.00021,17.26481]
[1779071661543,42.19,76937.07,0.0,-0.40317,0.00021,17.26481]
[1779071666550,42.19,76939.83,0.0,-0.40259,0.00021,17.25914]
[1779071666556,42.19,76939.83,0.0,-0.40259,0.00021,17.25914]
[1779071671566,42.19,76944.93,0.0,-0.40154,0.00021,17.24861]
[1779071671574,42.19,76944.93,0.0,-0.40154,0.00021,17.24861]
[1779071672538,42.19,76938.14,0.0,-0.4029,0.00021,17.25729]
[1779071676580,42.18,76937.77,0.0,-0.40298,0.00021,17.25802]
[1779071676590,42.18,76937.77,0.0,-0.40298,0.00021,17.25802]
[1779071681596,42.18,76935.16,0.0,-0.40351,0.00021,17.26326]
[1779071681604,42.18,76935.16,0.0,-0.40351,0.00021,17.26326]
[1779071682351,42.18,76935.93,0.0,-0.40335,0.00021,17.2617]
[1779071682524,42.18,76935.93,0.0,-0.40335,0.00021,17.2617]
[1779071682957,42.18,76935.98,0.0,-0.40334,0.00021,17.26159]
[1779071684403,42.18,76935.05,0.0,-0.40353,0.00021,17.26349]
[1779071684958,42.18,76936.52,0.0,-0.40323,0.00021,17.26053]
[1779071686612,42.18,76935.79,0.0,-0.40338,0.00021,17.262]
[1779071686617,42.18,76935.79,0.0,-0.40338,0.00021,17.262]
[1779071689635,42.18,76936.42,0.0,-0.40325,0.00021,17.26071]
[1779071689651,42.18,76934.93,0.0,-0.40356,0.00021,17.26371]
[1779071690584,42.18,76934.93,0.0,-0.40356,0.00021,17.26371]
[1779071690615,42.18,76934.19,0.0,-0.40371,0.00021,17.2652]
[1779071691627,42.18,76934.19,0.0,-0.40371,0.00021,17.2652]
[1779071691637,42.18,76934.19,0.0,-0.40371,0.00021,17.2652]
[1779071696642,42.18,76935.1,0.0,-0.40352,0.00021,17.26337]
[1779071696648,42.18,76935.1,0.0,-0.40352,0.00021,17.26337]
[1779071701654,42.18,76934.87,0.0,-0.40357,0.00021,17.26384]
[1779071701663,42.18,76934.87,0.0,-0.40357,0.00021,17.26384]
[1779071702923,42.18,76934.5,0.0,-0.40365,0.00021,17.2646]
[1779071702945,42.18,76934.5,0.0,-0.40365,0.00021,17.2646]
[1779071702949,42.18,76934.5,0.0,-0.40365,0.00021,17.2646]
[1779071702992,42.18,76933.71,0.0,-0.40381,0.00021,17.26621]
[1779071704993,42.18,76932.27,0.0,-0.40411,0.00021,17.26911]
[1779071706012,42.19,76926.1,0.0,-0.40538,0.00021,17.28141]
[1779071706672,42.19,76926.1,0.0,-0.40538,0.00021,17.28141]
[1779071706681,42.19,76926.1,0.0,-0.40538,0.00021,17.28141]
[1779071706986,42.19,76926.87,0.0,-0.40522,0.00021,17.27989]
[1779071707107,42.19,76926.87,0.0,-0.40522,0.00021,17.27989]
[1779071707332,42.19,76926.84,0.0,-0.40523,0.00021,17.27995]
[1779071711686,42.19,76927.25,0.0,-0.40515,0.00021,17.27915]
[1779071711691,42.19,76927.25,0.0,-0.40515,0.00021,17.27915]
[1779071715279,42.19,76923.23,0.0,-0.40598,0.00021,17.28711]
[1779071715374,42.19,76923.23,0.0,-0.40598,0.00021,17.28711]
[1779071715437,42.19,76923.23,0.0,-0.40598,0.00021,17.28711]
[1779071715469,42.19,76921.86,0.0,-0.40626,0.00021,17.2898]
[1779071716697,42.19,76921.86,0.0,-0.40626,0.00021,17.2898]
[1779071716707,42.19,76921.86,0.0,-0.40626,0.00021,17.2898]
[1779071718012,42.18,76915.56,0.0,-0.40756,0.00021,17.30196]
[1779071723023,42.18,76913.85,0.0,-0.40791,0.00021,17.30524]
[1779071727049,42.18,76907.37,0.0,-0.40924,0.00021,17.31755]
[1779071730992,42.18,76907.79,0.0,-0.40916,0.00021,17.31674]
[1779071731035,42.18,76907.79,0.0,-0.40916,0.00021,17.31674]
[1779071734895,42.18,76908.04,0.0,-0.40908,0.00021,17.3111]
[1779071734954,42.18,76908.04,0.0,-0.40908,0.00021,17.3111]
[1779071736935,42.18,76907.26,0.0,-0.40924,0.00021,17.31256]
[1779071736977,42.18,76907.26,0.0,-0.40924,0.00021,17.31256]
[1779071743046,42.18,76903.77,0.0,-0.40995,0.00021,17.31907]
[1779071745642,42.18,76904.68,0.0,-0.40977,0.00021,17.31738]
[1779071745700,42.18,76904.68,0.0,-0.40977,0.00021,17.31738]
[1779071746103,42.18,76904.68,0.0,-0.40977,0.00021,17.31738]
[1779071746575,42.18,76900.95,0.0,-0.41054,0.00021,17.32437]
[1779071746608,42.18,76900.95,0.0,-0.41054,0.00021,17.32437]
[1779071746630,42.18,76900.95,0.0,-0.41054,0.00021,17.32437]
[1779071746668,42.18,76900.95,0.0,-0.41054,0.00021,17.32437]
[1779071746826,42.18,76900.95,0.0,-0.41054,0.00021,17.32437]
[1779071746876,42.18,76900.95,0.0,-0.41054,0.00021,17.32437]
[1779071747035,42.18,76900.11,0.0,-0.41072,0.00021,17.32596]
[1779071749057,42.18,76899.31,0.0,-0.41089,0.00021,17.32746]
[1779071749065,42.18,76899.31,0.0,-0.41089,0.00021,17.32746]
[1779071749121,42.18,76899.31,0.0,-0.41089,0.00021,17.32746]
[1779071749719,42.18,76896.5,0.0,-0.41147,0.00021,17.33263]
[1779071749783,42.18,76895.12,0.0,-0.41175,0.00021,17.33515]
[1779071751498,42.18,76895.12,0.0,-0.41175,0.00021,17.33514]
[1779071751649,42.18,76895.12,0.0,-0.41175,0.00021,17.33514]
[1779071751736,42.18,76895.12,0.0,-0.41175,0.00021,17.33514]
[1779071751938,42.18,76895.12,0.0,-0.41175,0.00021,17.33514]
[1779071752038,42.18,76881.74,0.0,-0.41452,0.00021,17.35922]
[1779071752538,42.18,76881.74,0.0,-0.41452,0.00021,17.35922]
[1779071752544,42.18,76881.74,0.0,-0.41452,0.00021,17.35922]
[1779071753121,42.17,76875.73,0.0,-0.41575,0.00021,17.3696]
[1779071753705,42.17,76875.73,0.0,-0.41575,0.00021,17.3696]
[1779071753838,42.17,76868.34,0.0,-0.41728,0.00021,17.38232]
[1779071754367,42.17,76868.34,0.0,-0.41728,0.00021,17.38232]
[1779071755122,42.17,76868.34,0.0,-0.41728,0.00021,17.38232]
[1779071755032,42.17,76866.9,0.0,-0.41758,0.00021,17.38476]
[1779071755179,42.17,76866.9,0.0,-0.41758,0.00021,17.38476]
[1779071755562,42.17,76866.9,0.0,-0.41758,0.00021,17.38476]
[1779071755613,42.17,76866.9,0.0,-0.41758,0.00021,17.38476]
[1779071755764,42.17,76866.9,0.0,-0.41758,0.00021,17.38476]
[1779071755777,42.16,76861.67,0.0,-0.41867,0.00021,17.39358]
[1779071758199,42.16,76859.02,0.0,-0.41922,0.00021,17.398]
[1779071760339,42.16,76863.96,0.0,-0.41819,0.00021,17.38969]
[1779071760633,42.16,76863.96,0.0,-0.41819,0.00021,17.38969]
[1779071760694,42.16,76863.96,0.0,-0.41819,0.00021,17.38969]
[1779071761124,42.16,76866.34,0.0,-0.41769,0.00021,17.38566]
[1779071761746,42.16,76876.86,0.0,-0.4155,0.00021,17.36752]
[1779071764726,42.16,76875.03,0.0,-0.41589,0.00021,17.37077]
[1779071765913,42.16,76875.03,0.0,-0.41589,0.00021,17.37077]
[1779071768292,42.17,76878.24,0.0,-0.41523,0.00021,17.36522]
[1779071768550,42.17,76878.24,0.0,-0.41523,0.00021,17.36522]
[1779071768657,42.17,76878.24,0.0,-0.41523,0.00021,17.36522]
[1779071771223,42.17,76882.72,0.0,-0.4143,0.00021,17.35734]
[1779071771774,42.17,76882.72,0.0,-0.4143,0.00021,17.35735]
[1779071773009,42.17,76891.74,0.0,-0.41243,0.00021,17.34115]
[1779071774795,42.17,76886.14,0.0,-0.4136,0.00021,17.35127]
[1779071776230,42.17,76884.64,0.0,-0.41391,0.00021,17.35396]
[1779071776240,42.17,76884.64,0.0,-0.41391,0.00021,17.35396]
[1779071776772,42.17,76884.64,0.0,-0.41391,0.00021,17.35396]
[1779071776817,42.17,76884.64,0.0,-0.41391,0.00021,17.35396]
[1779071776914,42.17,76872.51,0.0,-0.41642,0.00021,17.37522]
[1779071779831,42.17,76869.9,0.0,-0.41696,0.00021,17.37966]
[1779071780654,42.17,76869.9,0.0,-0.41696,0.00021,17.37966]
[1779071780907,42.17,76869.9,0.0,-0.41696,0.00021,17.37966]
[1779071781117,42.17,76848.14,0.0,-0.42149,0.00021,17.41584]
[1779071781325,42.17,76848.14,0.0,-0.42149,0.00021,17.41584]
[1779071781364,42.17,76848.14,0.0,-0.42149,0.00021,17.41584]
[1779071781667,42.17,76848.14,0.0,-0.42149,0.00021,17.41584]
[1779071781735,42.17,76848.14,0.0,-0.42149,0.00021,17.41584]
[1779071782111,42.17,76830.74,0.0,-0.42512,0.00021,17.44316]
[1779071782319,42.17,76830.74,0.0,-0.42512,0.00021,17.44316]
[1779071782337,42.17,76830.74,0.0,-0.42512,0.00021,17.44316]
[1779071783128,42.17,76824.85,0.0,-0.42635,0.00021,17.45207]
[1779071786178,42.17,76821.59,0.0,-0.42703,0.00021,17.45694]
[1779071786673,42.17,76820.41,0.0,-0.42728,0.00021,17.45868]
[1779071786678,42.17,76820.41,0.0,-0.42728,0.00021,17.45868]
[1779071786689,42.17,76820.41,0.0,-0.42728,0.00021,17.45868]
[1779071786712,42.17,76820.41,0.0,-0.42728,0.00021,17.45868]
[1779071787091,42.17,76821.32,0.0,-0.42709,0.00021,17.45734]
[1779071791720,42.17,76819.69,0.0,-0.42741,0.00021,17.45464]
[1779071791726,42.17,76819.69,0.0,-0.42741,0.00021,17.45464]
[1779071793684,42.17,76823.63,0.0,-0.42658,0.00021,17.44878]
[1779071796363,42.17,76823.72,0.0,-0.42656,0.00021,17.44865]
[1779071796732,42.17,76823.72,0.0,-0.42656,0.00021,17.44865]
[1779071796741,42.17,76823.72,0.0,-0.42656,0.00021,17.44865]
[1779071797524,42.16,76823.72,0.0,-0.42656,0.00021,17.44865]
[1779071797967,42.16,76823.35,0.0,-0.42664,0.00021,17.4492]
[1779071800670,42.16,76825.42,0.0,-0.42621,0.00021,17.44609]
[1779071800689,42.16,76825.42,0.0,-0.42621,0.00021,17.44609]
[1779071801072,42.16,76827.4,0.0,-0.42579,0.00021,17.44311]
[1779071801209,42.16,76827.4,0.0,-0.42579,0.00021,17.44311]
[1779071801223,42.16,76827.4,0.0,-0.42579,0.00021,17.44311]
[1779071802021,42.16,76827.29,0.0,-0.42582,0.00021,17.44327]
[1779071804367,42.16,76828.12,0.0,-0.42564,0.00021,17.44199]
[1779071807383,42.16,76828.05,0.0,-0.42565,0.00021,17.44207]
[1779071812414,42.16,76827.76,0.0,-0.42571,0.00021,17.44244]
[1779071815086,42.15,76832.88,0.0,-0.42463,0.00021,17.4346]
[1779071820122,42.15,76835.02,0.0,-0.42419,0.00021,17.43131]
[1779071825157,42.16,76838.85,0.0,-0.42339,0.00021,17.42535]
[1779071825593,42.16,76838.85,0.0,-0.42339,0.00021,17.42535]
[1779071825680,42.16,76838.85,0.0,-0.42339,0.00021,17.42535]
[1779071825761,42.16,76838.85,0.0,-0.42339,0.00021,17.42535]
[1779071826163,42.15,76840.12,0.0,-0.42312,0.00021,17.42335]
[1779071826648,42.15,76840.12,0.0,-0.42312,0.00021,17.42335]
[1779071827171,42.15,76847.03,0.0,-0.42168,0.00021,17.41236]
[1779071827973,42.15,76847.03,0.0,-0.42168,0.00021,17.41236]
[1779071828178,42.16,76852.83,0.0,-0.42048,0.00021,17.40298]
[1779071828293,42.16,76852.83,0.0,-0.42048,0.00021,17.40298]
[1779071828321,42.16,76852.83,0.0,-0.42048,0.00021,17.40298]
[1779071829185,42.16,76856.5,0.0,-0.41971,0.00021,17.39693]
[1779071829598,42.16,76856.5,0.0,-0.41971,0.00021,17.39693]
[1779071829616,42.16,76856.5,0.0,-0.41971,0.00021,17.39693]
[1779071830467,42.16,76859.08,0.0,-0.41917,0.00021,17.39267]
[1779071831198,42.16,76857.58,0.0,-0.41949,0.00021,17.39517]
[1779071833327,42.16,76858.6,0.0,-0.41927,0.00021,17.39345]
[1779071833332,42.16,76858.6,0.0,-0.41927,0.00021,17.39345]
[1779071838338,42.15,76856.31,0.0,-0.41974,0.00021,17.39717]
[1779071838344,42.15,76856.31,0.0,-0.41974,0.00021,17.39717]
[1779071843352,42.15,76853.63,0.0,-0.42029,0.00021,17.40151]
[1779071843359,42.15,76853.63,0.0,-0.42029,0.00021,17.40151]
[1779071848367,42.14,76851.42,0.0,-0.42074,0.00021,17.40506]
[1779071848373,42.14,76851.42,0.0,-0.42074,0.00021,17.40506]
[1779071853178,42.14,76855.45,0.0,-0.41988,0.00021,17.39328]
[1779071853378,42.14,76855.45,0.0,-0.41988,0.00021,17.39328]
[1779071853383,42.14,76855.45,0.0,-0.41988,0.00021,17.39328]
[1779071853539,42.14,76855.45,0.0,-0.41988,0.00021,17.39328]
[1779071853640,42.14,76857.21,0.0,-0.41951,0.00021,17.39036]
[1779071855366,42.14,76862.52,0.0,-0.4184,0.00021,17.38149]
[1779071856647,42.14,76862.52,0.0,-0.4184,0.00021,17.38149]
[1779071856652,42.14,76862.52,0.0,-0.4184,0.00021,17.38149]
[1779071856747,42.14,76858.14,0.0,-0.41932,0.00021,17.38882]
[1779071857889,42.14,76853.45,0.0,-0.42029,0.00021,17.39656]
[1779071858550,42.14,76853.45,0.0,-0.42029,0.00021,17.39656]
[1779071858576,42.14,76853.34,0.0,-0.42032,0.00021,17.39673]
[1779071863556,42.13,76852.21,0.0,-0.42055,0.00021,17.39855]
[1779071863561,42.13,76852.21,0.0,-0.42055,0.00021,17.39855]
[1779071864861,42.13,76853.24,0.0,-0.42033,0.00021,17.39684]
[1779071864952,42.13,76853.99,0.0,-0.42017,0.00021,17.3956]
[1779071866442,42.13,76859.63,0.0,-0.419,0.00021,17.38625]
[1779071867862,42.13,76863.95,0.0,-0.4181,0.00021,17.37899]
[1779071869868,42.13,76863.37,0.0,-0.41822,0.00021,17.37996]
[1779071869877,42.13,76863.37,0.0,-0.41822,0.00021,17.37996]
[1779071874884,42.13,76867.52,0.0,-0.41735,0.00021,17.37291]
[1779071874894,42.13,76867.52,0.0,-0.41735,0.00021,17.37291]
[1779071879900,42.13,76867.34,0.0,-0.41739,0.00021,17.37321]
[1779071879911,42.13,76867.34,0.0,-0.41739,0.00021,17.37321]
[1779071882555,42.13,76862.15,0.0,-0.41847,0.00021,17.382]
[1779071884921,42.13,76863.2,0.0,-0.41825,0.00021,17.38023]
[1779071884926,42.13,76863.2,0.0,-0.41825,0.00021,17.38023]
[1779071887619,42.13,76856.4,0.0,-0.41967,0.00021,17.39158]
[1779071889936,42.13,76856.4,0.0,-0.41967,0.00021,17.39158]
[1779071890033,42.13,76853.87,0.0,-0.42019,0.00021,17.39575]
[1779071892850,42.13,76847.77,0.0,-0.42146,0.00021,17.40565]
[1779071894246,42.13,76847.77,0.0,-0.42146,0.00021,17.40565]
[1779071894014,42.12,76838.96,0.0,-0.4233,0.00021,17.41966]
[1779071894944,42.12,76838.96,0.0,-0.4233,0.00021,17.41966]
[1779071894951,42.12,76838.96,0.0,-0.4233,0.00021,17.41966]
[1779071895230,42.12,76834.83,0.0,-0.42416,0.00021,17.42611]
[1779071896183,42.12,76831.99,0.0,-0.42475,0.00021,17.43048]
[1779071899958,42.12,76836.07,0.0,-0.4239,0.00021,17.42415]
[1779071899965,42.12,76836.07,0.0,-0.4239,0.00021,17.42415]
[1779071904529,42.12,76832.77,0.0,-0.42459,0.00021,17.42926]
[1779071904971,42.12,76832.77,0.0,-0.42459,0.00021,17.42926]
[1779071904978,42.12,76832.77,0.0,-0.42459,0.00021,17.42926]
[1779071905072,42.12,76833.67,0.0,-0.4244,0.00021,17.42787]
[1779071909982,42.12,76835.79,0.0,-0.42396,0.00021,17.42456]
[1779071909988,42.12,76835.79,0.0,-0.42396,0.00021,17.42456]
[1779071914994,42.12,76835.97,0.0,-0.4239,0.00021,17.41916]
[1779071914999,42.12,76835.97,0.0,-0.4239,0.00021,17.41916]
[1779071919999,42.12,76834.65,0.0,-0.42417,0.00021,17.4212]
[1779071920007,42.12,76834.65,0.0,-0.42417,0.00021,17.4212]
[1779071920016,42.12,76834.65,0.0,-0.42417,0.00021,17.4212]
[1779071924328,42.12,76829.72,0.0,-0.42521,0.00021,17.42881]
[1779071925022,42.12,76829.72,0.0,-0.42521,0.00021,17.42881]
[1779071925027,42.12,76829.72,0.0,-0.42521,0.00021,17.42881]
[1779071925231,42.12,76827.53,0.0,-0.42566,0.00021,17.43215]
[1779071930033,42.12,76825.99,0.0,-0.42599,0.00021,17.43448]
[1779071930044,42.12,76825.99,0.0,-0.42599,0.00021,17.43448]
[1779071930179,42.12,76825.99,0.0,-0.42599,0.00021,17.43448]
[1779071930228,42.12,76825.99,0.0,-0.42599,0.00021,17.43448]
[1779071930281,42.12,76823.63,0.0,-0.42648,0.00021,17.43803]
[1779071931346,42.12,76823.63,0.0,-0.42648,0.00021,17.43803]
[1779071932288,42.12,76824.61,0.0,-0.42627,0.00021,17.43656]
[1779071932845,42.12,76824.61,0.0,-0.42627,0.00021,17.43656]
[1779071932906,42.12,76824.61,0.0,-0.42627,0.00021,17.43656]
[1779071932929,42.12,76824.61,0.0,-0.42627,0.00021,17.43656]
[1779071933014,42.12,76824.61,0.0,-0.42627,0.00021,17.43656]
[1779071933082,42.12,76824.61,0.0,-0.42627,0.00021,17.43656]
[1779071933184,42.12,76824.61,0.0,-0.42627,0.00021,17.43656]
[1779071933192,42.12,76824.61,0.0,-0.42627,0.00021,17.43656]
[1779071933239,42.12,76817.13,0.0,-0.42784,0.00021,17.44767]
[1779071934295,42.12,76803.49,0.0,-0.4307,0.00021,17.46723]
[1779071935054,42.12,76803.49,0.0,-0.4307,0.00021,17.46723]
[1779071935062,42.12,76803.49,0.0,-0.4307,0.00021,17.46723]
[1779071935067,42.12,76803.49,0.0,-0.4307,0.00021,17.46723]
[1779071935261,42.12,76803.06,0.0,-0.43079,0.00021,17.46783]
[1779071940068,42.12,76800.26,0.0,-0.43138,0.00021,17.47172]
[1779071940078,42.12,76800.26,0.0,-0.43138,0.00021,17.47172]
[1779071940231,42.12,76801.19,0.0,-0.43118,0.00021,17.47043]
[1779071941398,42.12,76801.67,0.0,-0.43108,0.00021,17.46976]
[1779071942239,42.12,76804.91,0.0,-0.4304,0.00021,17.46522]
[1779071946409,42.12,76806.62,0.0,-0.43004,0.00021,17.46279]
[1779071946417,42.12,76806.62,0.0,-0.43004,0.00021,17.46279]
[1779071948326,42.12,76812.14,0.0,-0.42888,0.00021,17.4549]
[1779071948670,42.12,76812.14,0.0,-0.42888,0.00021,17.4549]
[1779071949027,42.12,76812.14,0.0,-0.42889,0.00021,17.45492]
[1779071949917,42.12,76812.14,0.0,-0.42889,0.00021,17.45492]
[1779071949952,42.12,76812.14,0.0,-0.42889,0.00021,17.45492]
[1779071950013,42.12,76812.14,0.0,-0.42889,0.00021,17.45492]
[1779071950343,42.12,76786.9,0.0,-0.43419,0.00021,17.48981]
[1779071950589,42.12,76786.9,0.0,-0.43419,0.00021,17.48981]
[1779071950629,42.12,76786.9,0.0,-0.43419,0.00021,17.48981]
[1779071952048,42.12,76785.73,0.0,-0.43443,0.00021,17.49135]
[1779071952980,42.12,76785.73,0.0,-0.43443,0.00021,17.49135]
[1779071955265,42.12,76785.57,0.0,-0.43447,0.00021,17.49156]
[1779071955316,42.12,76785.57,0.0,-0.43447,0.00021,17.49156]
[1779071961111,42.12,76788.9,0.0,-0.43377,0.00021,17.48718]
[1779071962118,42.12,76793.05,0.0,-0.4329,0.00021,17.48162]
[1779071963124,42.12,76799.68,0.0,-0.4315,0.00021,17.47256]
[1779071963447,42.12,76799.68,0.0,-0.4315,0.00021,17.47256]
[1779071964135,42.12,76799.68,0.0,-0.4315,0.00021,17.47256]
[1779071964320,42.12,76801.51,0.0,-0.43112,0.00021,17.47001]
[1779071966200,42.12,76803.35,0.0,-0.43073,0.00021,17.46745]
[1779071966274,42.12,76803.35,0.0,-0.43073,0.00021,17.46745]
[1779071966250,42.12,76805.34,0.0,-0.43032,0.00021,17.46467]
[1779071970173,42.13,76810.83,0.0,-0.42917,0.00021,17.45688]
[1779071970964,42.13,76810.83,0.0,-0.42917,0.00021,17.45688]
[1779071974141,42.13,76809.14,0.0,-0.42951,0.00021,17.45422]
[1779071974242,42.13,76809.14,0.0,-0.42951,0.00021,17.45422]
[1779071974431,42.13,76809.16,0.0,-0.42951,0.00021,17.4542]
[1779071975365,42.13,76809.81,0.0,-0.42937,0.00021,17.45326]
[1779071975971,42.13,76809.81,0.0,-0.42937,0.00021,17.45326]
[1779071975980,42.13,76809.81,0.0,-0.42937,0.00021,17.45326]
[1779071980986,42.12,76809.93,0.0,-0.42934,0.00021,17.45305]
[1779071980992,42.12,76809.93,0.0,-0.42934,0.00021,17.45305]
[1779071984038,42.12,76815.0,0.0,-0.42827,0.00021,17.4457]
[1779071986002,42.12,76815.95,0.0,-0.42807,0.00021,17.4443]
[1779071986008,42.12,76815.95,0.0,-0.42807,0.00021,17.4443]
[1779071991013,42.12,76816.56,0.0,-0.42794,0.00021,17.44337]
[1779071991018,42.12,76816.56,0.0,-0.42794,0.00021,17.44337]
[1779071993223,42.12,76817.01,0.0,-0.42784,0.00021,17.4427]
[1779071993396,42.12,76820.97,0.0,-0.42701,0.00021,17.43685]
[1779071998232,42.11,76823.12,0.0,-0.42656,0.00021,17.43362]
[1779071998238,42.11,76823.12,0.0,-0.42656,0.00021,17.43362]
[1779072000778,42.11,76824.35,0.0,-0.4263,0.00021,17.43177]
[1779072001245,42.11,76824.35,0.0,-0.4263,0.00021,17.43177]
[1779072003244,42.11,76820.72,0.0,-0.42706,0.00021,17.43719]
[1779072003249,42.11,76820.72,0.0,-0.42706,0.00021,17.43719]
[1779072003258,42.11,76820.72,0.0,-0.42706,0.00021,17.43719]
[1779072003313,42.11,76820.72,0.0,-0.42706,0.00021,17.43719]
[1779072004411,42.11,76813.83,0.0,-0.4285,0.00021,17.4473]
[1779072005304,42.11,76808.28,0.0,-0.42967,0.00021,17.45528]
[1779072005588,42.11,76808.28,0.0,-0.42967,0.00021,17.45528]
[1779072005642,42.11,76808.28,0.0,-0.42967,0.00021,17.45528]
[1779072005670,42.11,76808.28,0.0,-0.42967,0.00021,17.45528]
[1779072005764,42.11,76808.28,0.0,-0.42967,0.00021,17.45528]
[1779072006576,42.11,76805.14,0.0,-0.43033,0.00021,17.45973]
[1779072006617,42.11,76805.14,0.0,-0.43033,0.00021,17.45973]
[1779072006631,42.11,76805.14,0.0,-0.43033,0.00021,17.45973]
[1779072006701,42.11,76805.14,0.0,-0.43033,0.00021,17.45973]
[1779072006849,42.11,76805.14,0.0,-0.43033,0.00021,17.45973]
[1779072006877,42.11,76805.14,0.0,-0.43033,0.00021,17.45973]
[1779072007632,42.11,76796.71,0.0,-0.4321,0.00021,17.47144]
[1779072008940,42.11,76796.71,0.0,-0.4321,0.00021,17.47144]
[1779072008947,42.11,76796.71,0.0,-0.4321,0.00021,17.47144]
[1779072009148,42.11,76794.66,0.0,-0.43253,0.00021,17.47425]
[1779072011668,42.11,76790.62,0.0,-0.43338,0.00021,17.47971]
[1779072013955,42.11,76790.3,0.0,-0.43345,0.00021,17.48015]
[1779072013960,42.11,76790.3,0.0,-0.43345,0.00021,17.48015]
[1779072014459,42.11,76788.66,0.0,-0.43379,0.00021,17.48234]
[1779072014499,42.11,76788.66,0.0,-0.43379,0.00021,17.48234]
[1779072015316,42.11,76776.76,0.0,-0.4363,0.00021,17.49782]
[1779072015458,42.11,76776.76,0.0,-0.4363,0.00021,17.49782]
[1779072015477,42.11,76776.76,0.0,-0.4363,0.00021,17.49782]
[1779072015661,42.11,76776.76,0.0,-0.4363,0.00021,17.49782]
[1779072015669,42.11,76776.76,0.0,-0.4363,0.00021,17.49782]
[1779072015727,42.11,76776.76,0.0,-0.4363,0.00021,17.49782]
[1779072015887,42.11,76771.0,0.0,-0.43751,0.00021,17.50506]
[1779072018292,42.11,76769.05,0.0,-0.43792,0.00021,17.50748]
[1779072018298,42.11,76769.05,0.0,-0.43792,0.00021,17.50748]
[1779072018314,42.11,76768.92,0.0,-0.43795,0.00021,17.50763]
[1779072020734,42.11,76769.04,0.0,-0.43792,0.00021,17.50748]
[1779072020743,42.11,76769.04,0.0,-0.43792,0.00021,17.50748]
[1779072021357,42.11,76769.04,0.0,-0.43792,0.00021,17.50748]
[1779072021378,42.11,76769.04,0.0,-0.43792,0.00021,17.50748]
[1779072021419,42.11,76769.15,0.0,-0.4379,0.00021,17.50734]
[1779072021527,42.11,76769.15,0.0,-0.4379,0.00021,17.50734]
[1779072022403,42.11,76774.78,0.0,-0.43671,0.00021,17.5003]
[1779072023151,42.11,76774.78,0.0,-0.43671,0.00021,17.5003]
[1779072023799,42.11,76775.54,0.0,-0.43655,0.00021,17.49934]
[1779072024428,42.11,76782.05,0.0,-0.43518,0.00021,17.491]
[1779072024875,42.11,76782.05,0.0,-0.43518,0.00021,17.491]
[1779072024891,42.11,76782.05,0.0,-0.43518,0.00021,17.491]
[1779072025969,42.11,76785.87,0.0,-0.43438,0.00021,17.48601]
[1779072029072,42.11,76780.73,0.0,-0.43546,0.00021,17.49271]
[1779072030113,42.11,76780.6,0.0,-0.43548,0.00021,17.49288]
[1779072030142,42.11,76781.75,0.0,-0.43524,0.00021,17.49139]
[1779072031729,42.11,76781.75,0.0,-0.43524,0.00021,17.49139]
[1779072031820,42.11,76782.9,0.0,-0.43499,0.00021,17.48482]
[1779072036736,42.11,76779.82,0.0,-0.43563,0.00021,17.48881]
[1779072036744,42.11,76779.82,0.0,-0.43563,0.00021,17.48881]
[1779072037424,42.11,76770.63,0.0,-0.43757,0.00021,17.50043]
[1779072038343,42.11,76770.63,0.0,-0.43757,0.00021,17.50043]
[1779072038434,42.11,76770.63,0.0,-0.43757,0.00021,17.50043]
[1779072038381,42.11,76769.88,0.0,-0.43773,0.00021,17.50136]
[1779072039390,42.11,76766.79,0.0,-0.43838,0.00021,17.50516]
[1779072039631,42.11,76766.79,0.0,-0.43838,0.00021,17.50516]
[1779072042398,42.11,76771.35,0.0,-0.43742,0.00021,17.49952]
[1779072043441,42.11,76771.35,0.0,-0.43742,0.00021,17.49952]
[1779072043451,42.11,76771.35,0.0,-0.43742,0.00021,17.49952]
[1779072044976,42.11,76773.17,0.0,-0.43703,0.00021,17.49724]
[1779072045782,42.11,76773.12,0.0,-0.43704,0.00021,17.4973]
[1779072045789,42.11,76773.12,0.0,-0.43704,0.00021,17.4973]
[1779072045836,42.11,76773.12,0.0,-0.43704,0.00021,17.4973]
[1779072046265,42.11,76780.69,0.0,-0.43545,0.00021,17.48767]
[1779072048630,42.11,76782.58,0.0,-0.43505,0.00021,17.48523]
[1779072049296,42.11,76781.94,0.0,-0.43519,0.00021,17.48607]
[1779072050196,42.11,76781.94,0.0,-0.43519,0.00021,17.48607]
[1779072050398,42.11,76769.7,0.0,-0.43777,0.00021,17.50158]
[1779072050690,42.11,76769.7,0.0,-0.43777,0.00021,17.50158]
[1779072051116,42.11,76758.35,0.0,-0.44016,0.00021,17.51532]
[1779072053203,42.11,76763.55,0.0,-0.43906,0.00021,17.5091]
[1779072055206,42.11,76763.55,0.0,-0.43906,0.00021,17.5091]
[1779072055216,42.11,76763.55,0.0,-0.43906,0.00021,17.5091]
[1779072055956,42.11,76762.55,0.0,-0.43927,0.00021,17.5103]
[1779072056407,42.11,76767.41,0.0,-0.43825,0.00021,17.5044]
[1779072056660,42.11,76767.41,0.0,-0.43825,0.00021,17.5044]
[1779072057390,42.11,76771.96,0.0,-0.43729,0.00021,17.49876]
[1779072057821,42.11,76771.96,0.0,-0.43729,0.00021,17.49876]
[1779072057829,42.11,76771.96,0.0,-0.43729,0.00021,17.49876]
[1779072058462,42.11,76773.58,0.0,-0.43695,0.00021,17.49673]
[1779072059303,42.11,76773.58,0.0,-0.43695,0.00021,17.49673]
[1779072061351,42.11,76777.44,0.0,-0.43613,0.00021,17.49185]
[1779072061452,42.11,76779.41,0.0,-0.43572,0.00021,17.48932]
[1779072066355,42.11,76782.81,0.0,-0.43501,0.00021,17.48495]
[1779072066361,42.11,76782.81,0.0,-0.43501,0.00021,17.48495]
[1779072066409,42.11,76789.19,0.0,-0.43366,0.00021,17.47655]
[1779072066535,42.11,76789.19,0.0,-0.43366,0.00021,17.47655]
[1779072067783,42.11,76790.53,0.0,-0.43338,0.00021,17.47475]
[1779072068420,42.11,76789.54,0.0,-0.43359,0.00021,17.47609]
[1779072069239,42.11,76789.54,0.0,-0.43359,0.00021,17.47609]
[1779072069463,42.12,76790.81,0.0,-0.43333,0.00021,17.47439]
[1779072071367,42.12,76791.02,0.0,-0.43328,0.00021,17.47411]
[1779072071377,42.12,76791.02,0.0,-0.43328,0.00021,17.47411]
[1779072076388,42.12,76792.33,0.0,-0.43301,0.00021,17.47235]
[1779072076397,42.12,76792.33,0.0,-0.43301,0.00021,17.47235]
[1779072081406,42.11,76791.51,0.0,-0.43318,0.00021,17.47345]
[1779072082994,42.11,76786.01,0.0,-0.43433,0.00021,17.48077]
[1779072085464,42.12,76781.83,0.0,-0.43521,0.00021,17.48624]
[1779072086411,42.12,76781.83,0.0,-0.43521,0.00021,17.48624]
[1779072086419,42.12,76781.83,0.0,-0.43521,0.00021,17.48624]
[1779072086443,42.12,76783.06,0.0,-0.43496,0.00021,17.48465]
[1779072091428,42.12,76786.56,0.0,-0.43422,0.00021,17.48007]
[1779072091437,42.12,76786.56,0.0,-0.43422,0.00021,17.48007]
[1779072096448,42.12,76783.4,0.0,-0.43488,0.00021,17.47916]
[1779072096457,42.12,76783.4,0.0,-0.43488,0.00021,17.47916]
[1779072100024,42.12,76783.99,0.0,-0.43475,0.00021,17.47841]
[1779072100115,42.12,76783.85,0.0,-0.43479,0.00021,17.4786]
[1779072105032,42.13,76785.64,0.0,-0.43441,0.00021,17.47629]
[1779072105043,42.13,76785.64,0.0,-0.43441,0.00021,17.47629]
[1779072110052,42.13,76783.88,0.0,-0.43478,0.00021,17.47858]
[1779072110063,42.13,76783.88,0.0,-0.43478,0.00021,17.47858]
[1779072113844,42.13,76785.73,0.0,-0.43439,0.00021,17.47616]
[1779072113894,42.13,76785.73,0.0,-0.43439,0.00021,17.47616]
[1779072113959,42.13,76785.73,0.0,-0.43439,0.00021,17.47616]
[1779072114027,42.13,76785.73,0.0,-0.43439,0.00021,17.47616]
[1779072114380,42.13,76768.48,0.0,-0.43803,0.00021,17.49815]
[1779072114872,42.13,76768.48,0.0,-0.43803,0.00021,17.49815]
[1779072114892,42.13,76768.48,0.0,-0.43803,0.00021,17.49815]
[1779072114907,42.13,76768.48,0.0,-0.43803,0.00021,17.49815]
[1779072114922,42.13,76768.48,0.0,-0.43803,0.00021,17.49815]
[1779072115124,42.13,76768.48,0.0,-0.43803,0.00021,17.49815]
[1779072115154,42.13,76768.48,0.0,-0.43803,0.00021,17.49815]
[1779072115434,42.13,76757.73,0.0,-0.44029,0.00021,17.5111]
[1779072116473,42.13,76760.72,0.0,-0.43966,0.00021,17.50755]
[1779072118496,42.13,76770.23,0.0,-0.43766,0.00021,17.49598]
[1779072122972,42.13,76770.86,0.0,-0.43752,0.00021,17.4952]
[1779072122978,42.13,76770.86,0.0,-0.43752,0.00021,17.4952]
[1779072122982,42.13,76770.86,0.0,-0.43752,0.00021,17.4952]
[1779072123251,42.13,76765.56,0.0,-0.43864,0.00021,17.50172]
[1779072124258,42.13,76759.26,0.0,-0.43997,0.00021,17.50928]
[1779072129294,42.13,76762.42,0.0,-0.4393,0.00021,17.5055]
[1779072134328,42.12,76766.96,0.0,-0.43834,0.00021,17.49998]
[1779072139363,42.12,76767.04,0.0,-0.43832,0.00021,17.49987]
[1779072144399,42.12,76768.36,0.0,-0.43804,0.00021,17.49823]
[1779072149434,42.12,76768.53,0.0,-0.43801,0.00021,17.49802]
[1779072154472,42.12,76769.67,0.0,-0.43775,0.00021,17.49152]
[1779072159505,42.12,76770.43,0.0,-0.43759,0.00021,17.49057]
[1779072164541,42.12,76770.9,0.0,-0.43749,0.00021,17.48999]
[1779072169578,42.12,76772.42,0.0,-0.43717,0.00021,17.4881]
[1779072175322,42.12,76774.69,0.0,-0.43669,0.00021,17.48526]
[1779072180652,42.12,76773.49,0.0,-0.43695,0.00021,17.48679]
[1779072186176,42.13,76772.59,0.0,-0.43714,0.00021,17.48794]
[1779072192321,42.13,76774.48,0.0,-0.43674,0.00021,17.48557]
[1779072196354,42.13,76776.83,0.0,-0.43625,0.00021,17.4826]
[1779072201365,42.13,76777.69,0.0,-0.43607,0.00021,17.48153]
[1779072201376,42.13,76777.69,0.0,-0.43607,0.00021,17.48153]
[1779072206384,42.13,76776.82,0.0,-0.43626,0.00021,17.48266]
[1779072206394,42.13,76776.82,0.0,-0.43626,0.00021,17.48266]
[1779072210063,42.13,76776.48,0.0,-0.43633,0.00021,17.48311]
[1779072210256,42.14,76776.18,0.0,-0.4364,0.00021,17.4835]
[1779072215072,42.14,76776.08,0.0,-0.43641,0.00021,17.47856]
[1779072220068,42.14,76774.65,0.0,-0.43671,0.00021,17.48039]
[1779072220074,42.14,76774.65,0.0,-0.43671,0.00021,17.48039]
[1779072225082,42.14,76774.6,0.0,-0.43673,0.00021,17.48048]
[1779072225088,42.14,76774.6,0.0,-0.43673,0.00021,17.48048]
[1779072230101,42.14,76770.51,0.0,-0.43759,0.00021,17.48561]
[1779072230123,42.14,76770.52,0.0,-0.43759,0.00021,17.4856]
[1779072235110,42.15,76770.52,0.0,-0.43759,0.00021,17.48561]
[1779072235116,42.15,76770.52,0.0,-0.43759,0.00021,17.48561]
[1779072236631,42.15,76770.87,0.0,-0.43752,0.00021,17.48518]
[1779072237050,42.15,76770.96,0.0,-0.4375,0.00021,17.48507]
[1779072239066,42.15,76775.08,0.0,-0.43663,0.00021,17.47991]
[1779072241637,42.15,76775.11,0.0,-0.43662,0.00021,17.47987]
[1779072241643,42.15,76775.11,0.0,-0.43662,0.00021,17.47987]
[1779072244378,42.15,76775.35,0.0,-0.43657,0.00021,17.47958]
[1779072246225,42.15,76779.17,0.0,-0.43577,0.00021,17.47473]
[1779072246653,42.15,76779.17,0.0,-0.43577,0.00021,17.47473]
[1779072246597,42.15,76779.92,0.0,-0.43561,0.00021,17.47377]
[1779072246664,42.15,76779.92,0.0,-0.43561,0.00021,17.47377]
[1779072247784,42.15,76779.92,0.0,-0.43561,0.00021,17.47377]
[1779072247826,42.15,76779.92,0.0,-0.43561,0.00021,17.47377]
[1779072248297,42.15,76779.92,0.0,-0.43561,0.00021,17.47377]
[1779072248340,42.15,76779.39,0.0,-0.43573,0.00021,17.47446]
[1779072249777,42.15,76779.39,0.0,-0.43573,0.00021,17.47446]
[1779072249784,42.15,76779.39,0.0,-0.43573,0.00021,17.47446]
[1779072250144,42.15,76779.42,0.0,-0.43572,0.00021,17.4744]
[1779072251670,42.15,76779.77,0.0,-0.43564,0.00021,17.47395]
[1779072251675,42.15,76779.77,0.0,-0.43564,0.00021,17.47395]
[1779072252219,42.15,76779.77,0.0,-0.43564,0.00021,17.47395]
[1779072252274,42.15,76779.77,0.0,-0.43564,0.00021,17.47395]
[1779072252311,42.15,76780.89,0.0,-0.4354,0.00021,17.47248]
[1779072255181,42.14,76785.24,0.0,-0.43449,0.00021,17.46679]
[1779072257279,42.14,76785.9,0.0,-0.43435,0.00021,17.46592]
[1779072257288,42.14,76785.9,0.0,-0.43435,0.00021,17.46592]
[1779072262293,42.14,76788.28,0.0,-0.43385,0.00021,17.46277]
[1779072262302,42.14,76788.28,0.0,-0.43385,0.00021,17.46277]
[1779072267315,42.14,76790.68,0.0,-0.43334,0.00021,17.45957]
[1779072267319,42.14,76790.68,0.0,-0.43334,0.00021,17.45957]
[1779072269463,42.14,76797.46,0.0,-0.43191,0.00021,17.45037]
[1779072270939,42.14,76797.46,0.0,-0.43191,0.00021,17.45036]
[1779072271637,42.14,76796.99,0.0,-0.432,0.00021,17.44593]
[1779072272325,42.14,76796.99,0.0,-0.432,0.00021,17.44593]
[1779072272330,42.14,76796.99,0.0,-0.432,0.00021,17.44593]
[1779072275189,42.14,76796.42,0.0,-0.43212,0.00021,17.44669]
[1779072275199,42.14,76796.42,0.0,-0.43212,0.00021,17.44669]
[1779072275319,42.14,76796.42,0.0,-0.43212,0.00021,17.44669]
[1779072277180,42.14,76795.7,0.0,-0.43227,0.00021,17.44767]
[1779072277340,42.14,76795.7,0.0,-0.43227,0.00021,17.44767]
[1779072277623,42.14,76791.39,0.0,-0.43317,0.00021,17.4535]
[1779072279223,42.14,76789.02,0.0,-0.43367,0.00021,17.45667]
[1779072279615,42.14,76790.47,0.0,-0.43337,0.00021,17.45474]
[1779072282347,42.14,76791.49,0.0,-0.43315,0.00021,17.45337]
[1779072282348,42.14,76791.49,0.0,-0.43315,0.00021,17.45337]
[1779072282353,42.14,76791.49,0.0,-0.43315,0.00021,17.45337]
[1779072285354,42.14,76792.72,0.0,-0.43289,0.00021,17.45172]
[1779072285666,42.14,76794.1,0.0,-0.4326,0.00021,17.44985]
[1779072287360,42.14,76793.85,0.0,-0.43266,0.00021,17.45019]
[1779072287367,42.14,76793.85,0.0,-0.43266,0.00021,17.45019]
[1779072288841,42.14,76794.0,0.0,-0.43262,0.00021,17.44997]
[1779072288916,42.14,76794.0,0.0,-0.43262,0.00021,17.44997]
[1779072294453,42.13,76794.54,0.0,-0.4325,0.00021,17.44918]
[1779072295054,42.13,76794.54,0.0,-0.4325,0.00021,17.44918]
[1779072295125,42.13,76794.54,0.0,-0.4325,0.00021,17.44918]
[1779072295368,42.13,76794.54,0.0,-0.4325,0.00021,17.44918]
[1779072295398,42.13,76794.54,0.0,-0.4325,0.00021,17.44918]
[1779072297397,42.13,76795.78,0.0,-0.43224,0.00021,17.44749]
[1779072297426,42.13,76795.78,0.0,-0.43224,0.00021,17.44749]
[1779072300301,42.13,76799.64,0.0,-0.43143,0.00021,17.44218]
[1779072300360,42.13,76799.64,0.0,-0.43143,0.00021,17.44218]
[1779072300495,42.13,76800.98,0.0,-0.43115,0.00021,17.44032]
[1779072302510,42.13,76805.41,0.0,-0.43021,0.00021,17.43409]
[1779072305367,42.13,76801.66,0.0,-0.431,0.00021,17.43935]
[1779072305374,42.13,76801.66,0.0,-0.431,0.00021,17.43935]
[1779072305530,42.13,76800.71,0.0,-0.4312,0.00021,17.44067]
[1779072310379,42.13,76803.39,0.0,-0.43064,0.00021,17.43692]
[1779072310387,42.13,76803.39,0.0,-0.43064,0.00021,17.43692]
[1779072310399,42.13,76803.39,0.0,-0.43064,0.00021,17.43692]
[1779072310566,42.13,76803.96,0.0,-0.43052,0.00021,17.43612]
[1779072311574,42.13,76809.17,0.0,-0.42942,0.00021,17.42872]
[1779072311954,42.13,76809.17,0.0,-0.42942,0.00021,17.42872]
[1779072312095,42.13,76809.17,0.0,-0.42942,0.00021,17.42872]
[1779072312580,42.13,76815.09,0.0,-0.42818,0.00021,17.42016]
[1779072314102,42.13,76814.23,0.0,-0.42836,0.00021,17.42141]
[1779072314110,42.13,76814.23,0.0,-0.42836,0.00021,17.42141]
[1779072314139,42.13,76814.23,0.0,-0.42836,0.00021,17.42141]
[1779072314223,42.13,76814.23,0.0,-0.42836,0.00021,17.42141]
[1779072314322,42.13,76814.23,0.0,-0.42836,0.00021,17.42141]
[1779072314595,42.13,76811.13,0.0,-0.42901,0.00021,17.42589]
[1779072315149,42.13,76811.13,0.0,-0.42901,0.00021,17.42589]
[1779072315205,42.13,76811.13,0.0,-0.42901,0.00021,17.42589]
[1779072315208,42.13,76811.13,0.0,-0.42901,0.00021,17.42589]
[1779072315265,42.13,76811.13,0.0,-0.42901,0.00021,17.42589]
[1779072315422,42.13,76811.13,0.0,-0.42901,0.00021,17.42589]
[1779072315468,42.13,76811.13,0.0,-0.42901,0.00021,17.42589]
[1779072315679,42.13,76808.04,0.0,-0.42966,0.00021,17.43032]
[1779072320730,42.13,76806.97,0.0,-0.42988,0.00021,17.43182]
[1779072323657,42.12,76801.04,0.0,-0.43112,0.00021,17.44015]
[1779072328692,42.13,76802.07,0.0,-0.43091,0.00021,17.43873]
[1779072333730,42.13,76796.14,0.0,-0.43214,0.00021,17.44183]
[1779072336751,42.09,76802.01,0.0,-0.43086,0.00021,17.43337]
[1779072341788,42.1,76801.5,0.0,-0.43097,0.00021,17.43409]
[1779072346965,42.1,76802.43,0.0,-0.43077,0.00021,17.4328]
[1779072352121,42.09,76801.48,0.0,-0.43097,0.00021,17.43408]
[1779072352178,42.09,76794.32,0.0,-0.43247,0.00021,17.44394]
[1779072355436,42.09,76793.77,0.0,-0.43258,0.00021,17.44466]
[1779072355512,42.09,76793.77,0.0,-0.43258,0.00021,17.44466]
[1779072360517,42.08,76792.82,0.0,-0.43277,0.00021,17.44586]
[1779072360526,42.08,76792.82,0.0,-0.43277,0.00021,17.44586]
[1779072365297,42.07,76791.41,0.0,-0.43306,0.00021,17.44771]
[1779072365335,42.07,76791.41,0.0,-0.43306,0.00021,17.44771]
[1779072367881,42.07,76796.78,0.0,-0.43192,0.00021,17.44035]
[1779072367999,42.07,76796.78,0.0,-0.43192,0.00021,17.44035]
[1779072368081,42.07,76796.78,0.0,-0.43192,0.00021,17.44035]
[1779072373087,42.07,76798.81,0.0,-0.4315,0.00021,17.43753]
[1779072373093,42.07,76798.81,0.0,-0.4315,0.00021,17.43753]
[1779072378104,42.07,76800.91,0.0,-0.43105,0.00021,17.43462]
[1779072378110,42.07,76800.91,0.0,-0.43105,0.00021,17.43462]
[1779072380727,42.07,76800.1,0.0,-0.43122,0.00021,17.43575]
[1779072380737,42.07,76800.1,0.0,-0.43122,0.00021,17.43575]
[1779072380733,42.07,76798.94,0.0,-0.43147,0.00021,17.43737]
[1779072381067,42.07,76798.94,0.0,-0.43147,0.00021,17.43737]
[1779072383115,42.07,76799.17,0.0,-0.43142,0.00021,17.43705]
[1779072383122,42.07,76799.17,0.0,-0.43142,0.00021,17.43705]
[1779072388136,42.07,76797.69,0.0,-0.43173,0.00021,17.43906]
[1779072393142,42.07,76797.77,0.0,-0.43169,0.00021,17.43385]
[1779072393152,42.07,76797.77,0.0,-0.43169,0.00021,17.43385]
[1779072396547,42.06,76797.18,0.0,-0.43182,0.00021,17.43464]
[1779072396687,42.06,76797.18,0.0,-0.43182,0.00021,17.43464]
[1779072396756,42.06,76797.78,0.0,-0.43169,0.00021,17.43379]
[1779072397780,42.06,76797.78,0.0,-0.43169,0.00021,17.43379]
[1779072398158,42.06,76797.67,0.0,-0.43171,0.00021,17.43393]
[1779072398165,42.06,76797.67,0.0,-0.43171,0.00021,17.43393]
[1779072398186,42.06,76797.67,0.0,-0.43171,0.00021,17.43393]
[1779072403176,42.06,76797.8,0.0,-0.43168,0.00021,17.43375]
[1779072403181,42.06,76797.8,0.0,-0.43168,0.00021,17.43375]
[1779072403982,42.06,76796.94,0.0,-0.43186,0.00021,17.43491]
[1779072404052,42.06,76796.94,0.0,-0.43186,0.00021,17.43491]
[1779072404764,42.06,76800.07,0.0,-0.4312,0.00021,17.43056]
[1779072407789,42.06,76806.97,0.0,-0.42974,0.00021,17.42083]
[1779072409058,42.06,76804.35,0.0,-0.43029,0.00021,17.42455]
[1779072409064,42.06,76804.35,0.0,-0.43029,0.00021,17.42455]
[1779072413030,42.05,76803.02,0.0,-0.43057,0.00021,17.42642]
[1779072413077,42.05,76803.02,0.0,-0.43057,0.00021,17.42642]
[1779072413126,42.05,76803.02,0.0,-0.43057,0.00021,17.42642]
[1779072413201,42.05,76803.02,0.0,-0.43057,0.00021,17.42642]
[1779072414059,42.05,76802.69,0.0,-0.43064,0.00021,17.42688]
[1779072414116,42.05,76802.69,0.0,-0.43064,0.00021,17.42688]
[1779072414170,42.05,76802.69,0.0,-0.43064,0.00021,17.42688]
[1779072414311,42.05,76802.69,0.0,-0.43064,0.00021,17.42688]
[1779072414348,42.05,76802.69,0.0,-0.43064,0.00021,17.42688]
[1779072414784,42.05,76802.69,0.0,-0.43064,0.00021,17.42688]
[1779072414804,42.05,76800.82,0.0,-0.43104,0.00021,17.4295]
[1779072417796,42.05,76795.16,0.0,-0.43223,0.00021,17.43731]
[1779072421984,42.05,76792.73,0.0,-0.43273,0.00021,17.44058]
[1779072422819,42.05,76787.95,0.0,-0.43374,0.00021,17.447]
[1779072423802,42.05,76781.4,0.0,-0.43512,0.00021,17.45564]
[1779072425275,42.05,76779.39,0.0,-0.43555,0.00021,17.45825]
[1779072425296,42.05,76779.39,0.0,-0.43555,0.00021,17.45825]
[1779072425316,42.05,76779.39,0.0,-0.43555,0.00021,17.45825]
[1779072425416,42.05,76779.06,0.0,-0.43562,0.00021,17.45868]
[1779072426381,42.05,76779.06,0.0,-0.43562,0.00021,17.45868]
[1779072426431,42.05,76779.06,0.0,-0.43562,0.00021,17.45868]
[1779072431513,42.05,76778.29,0.0,-0.43579,0.00021,17.4597]
[1779072433232,42.05,76780.29,0.0,-0.43537,0.00021,17.45713]
[1779072433620,42.05,76780.29,0.0,-0.43537,0.00021,17.45713]
[1779072435395,42.05,76779.54,0.0,-0.43553,0.00021,17.45811]
[1779072440421,42.06,76779.27,0.0,-0.43559,0.00021,17.45849]
[1779072445474,42.06,76777.97,0.0,-0.43587,0.00021,17.4602]
[1779072447047,42.06,76778.26,0.0,-0.43581,0.00021,17.45984]
[1779072447213,42.06,76778.26,0.0,-0.43581,0.00021,17.45984]
[1779072447639,42.06,76778.26,0.0,-0.43581,0.00021,17.45984]
[1779072447716,42.06,76778.26,0.0,-0.43581,0.00021,17.45984]
[1779072447862,42.06,76795.56,0.0,-0.43216,0.00021,17.43687]
[1779072448030,42.06,76795.56,0.0,-0.43216,0.00021,17.43687]
[1779072448060,42.06,76795.56,0.0,-0.43216,0.00021,17.43687]
[1779072448825,42.06,76815.42,0.0,-0.42798,0.00021,17.40869]
[1779072450243,42.06,76817.81,0.0,-0.42747,0.00021,17.40517]
[1779072450252,42.06,76817.81,0.0,-0.42747,0.00021,17.40517]
[1779072450330,42.06,76817.81,0.0,-0.42747,0.00021,17.40517]
[1779072450873,42.06,76817.26,0.0,-0.42759,0.00021,17.40597]
[1779072453074,42.06,76816.73,0.0,-0.42768,0.00021,17.4016]
[1779072456286,42.05,76818.16,0.0,-0.42737,0.00021,17.39944]
[1779072456834,42.05,76821.89,0.0,-0.42658,0.00021,17.39386]
[1779072457113,42.05,76821.89,0.0,-0.42658,0.00021,17.39386]
[1779072457135,42.05,76821.89,0.0,-0.42658,0.00021,17.39386]
[1779072457603,42.05,76821.89,0.0,-0.42658,0.00021,17.39384]
[1779072458612,42.05,76827.17,0.0,-0.42547,0.00021,17.38586]
[1779072459111,42.05,76827.17,0.0,-0.42547,0.00021,17.38586]
[1779072459119,42.05,76827.17,0.0,-0.42547,0.00021,17.38586]
[1779072459826,42.05,76830.3,0.0,-0.42481,0.00021,17.38107]
[1779072462141,42.05,76829.7,0.0,-0.42494,0.00021,17.38201]
[1779072462145,42.05,76829.7,0.0,-0.42494,0.00021,17.38201]
[1779072467157,42.06,76830.91,0.0,-0.42469,0.00021,17.3802]
[1779072472168,42.06,76828.7,0.0,-0.42516,0.00021,17.38364]
[1779072472172,42.06,76828.7,0.0,-0.42516,0.00021,17.38364]
[1779072474799,42.06,76828.64,0.0,-0.42518,0.00021,17.38375]
[1779072474904,42.06,76828.64,0.0,-0.42518,0.00021,17.38375]
[1779072474909,42.06,76828.61,0.0,-0.42519,0.00021,17.3838]
[1779072474956,42.06,76828.61,0.0,-0.42519,0.00021,17.3838]
[1779072474978,42.06,76828.61,0.0,-0.42519,0.00021,17.3838]
[1779072475729,42.06,76828.61,0.0,-0.42519,0.00021,17.3838]
[1779072475776,42.06,76828.61,0.0,-0.42519,0.00021,17.3838]
[1779072475826,42.06,76850.42,0.0,-0.42061,0.00021,17.34927]
[1779072477858,42.06,76851.46,0.0,-0.4204,0.00021,17.34758]
[1779072478355,42.06,76851.46,0.0,-0.4204,0.00021,17.34758]
[1779072478864,42.06,76851.98,0.0,-0.42029,0.00021,17.34672]
[1779072479990,42.06,76850.82,0.0,-0.42053,0.00021,17.34862]
[1779072479995,42.06,76850.82,0.0,-0.42053,0.00021,17.34862]
[1779072480726,42.06,76850.82,0.0,-0.42053,0.00021,17.34862]
[1779072480776,42.06,76847.88,0.0,-0.42114,0.00021,17.35341]
[1779072482847,42.06,76843.1,0.0,-0.42215,0.00021,17.36111]
[1779072484999,42.06,76842.91,0.0,-0.42218,0.00021,17.3614]
[1779072485005,42.06,76842.91,0.0,-0.42218,0.00021,17.3614]
[1779072485913,42.06,76840.9,0.0,-0.4226,0.00021,17.3646]
[1779072490010,42.06,76842.04,0.0,-0.42236,0.00021,17.36275]
[1779072490015,42.06,76842.04,0.0,-0.42236,0.00021,17.36275]
[1779072492995,42.06,76836.72,0.0,-0.42347,0.00021,17.37115]
[1779072495020,42.06,76834.71,0.0,-0.42389,0.00021,17.37428]
[1779072495078,42.06,76834.71,0.0,-0.42389,0.00021,17.37428]
[1779072495085,42.06,76834.71,0.0,-0.42389,0.00021,17.37428]
[1779072495142,42.06,76834.71,0.0,-0.42389,0.00021,17.37428]
[1779072495406,42.06,76834.71,0.0,-0.42389,0.00021,17.37428]
[1779072495547,42.06,76834.71,0.0,-0.42389,0.00021,17.37428]
[1779072496107,42.06,76834.71,0.0,-0.42389,0.00021,17.37428]
[1779072496113,42.06,76834.71,0.0,-0.42389,0.00021,17.37428]
[1779072496152,42.06,76834.71,0.0,-0.42389,0.00021,17.37428]
[1779072496392,42.06,76834.71,0.0,-0.42389,0.00021,17.37428]
[1779072496459,42.06,76834.71,0.0,-0.42389,0.00021,17.37428]
[1779072496889,42.06,76828.77,0.0,-0.42514,0.00021,17.38346]
[1779072497093,42.06,76828.77,0.0,-0.42514,0.00021,17.38346]
[1779072497172,42.06,76828.77,0.0,-0.42514,0.00021,17.38346]
[1779072497688,42.06,76828.77,0.0,-0.42514,0.00021,17.38346]
[1779072497697,42.06,76828.77,0.0,-0.42514,0.00021,17.38346]
[1779072497895,42.05,76829.04,0.0,-0.42508,0.00021,17.38304]
[1779072502897,42.05,76830.9,0.0,-0.42469,0.00021,17.38016]
[1779072507965,42.05,76830.58,0.0,-0.42475,0.00021,17.38063]
[1779072513003,42.05,76831.92,0.0,-0.42445,0.00021,17.37344]
[1779072516894,42.05,76830.43,0.0,-0.42477,0.00021,17.37574]
[1779072516908,42.05,76830.43,0.0,-0.42477,0.00021,17.37574]
[1779072518240,42.05,76830.63,0.0,-0.42472,0.00021,17.37543]
[1779072518304,42.05,76830.63,0.0,-0.42472,0.00021,17.37543]
[1779072525627,42.05,76829.02,0.0,-0.42506,0.00021,17.37791]
[1779072528398,42.05,76824.14,0.0,-0.42609,0.00021,17.38535]
[1779072528906,42.05,76824.27,0.0,-0.42606,0.00021,17.38516]
[1779072529881,42.05,76819.52,0.0,-0.42706,0.00021,17.39229]
[1779072530460,42.05,76819.52,0.0,-0.42706,0.00021,17.39229]
[1779072530501,42.05,76812.53,0.0,-0.42854,0.00021,17.40259]
[1779072532731,42.05,76812.36,0.0,-0.42857,0.00021,17.40283]
[1779072532738,42.05,76812.36,0.0,-0.42857,0.00021,17.40283]
[1779072532864,42.05,76812.36,0.0,-0.42857,0.00021,17.40283]
[1779072532965,42.05,76811.66,0.0,-0.42872,0.00021,17.40385]
[1779072533202,42.05,76804.14,0.0,-0.4303,0.00021,17.41462]
[1779072537175,42.05,76800.48,0.0,-0.43107,0.00021,17.41975]
[1779072539160,42.05,76800.81,0.0,-0.431,0.00021,17.41929]
[1779072539279,42.05,76800.81,0.0,-0.431,0.00021,17.41929]
[1779072539866,42.05,76800.81,0.0,-0.431,0.00021,17.41929]
[1779072539918,42.05,76798.04,0.0,-0.43159,0.00021,17.42314]
[1779072540748,42.05,76798.04,0.0,-0.43159,0.00021,17.42314]
[1779072540885,42.05,76791.42,0.0,-0.43299,0.00021,17.43221]
[1779072542107,42.05,76791.42,0.0,-0.43299,0.00021,17.43222]
[1779072542210,42.06,76788.98,0.0,-0.4335,0.00021,17.43551]
[1779072543567,42.06,76788.98,0.0,-0.4335,0.00021,17.43551]
[1779072543610,42.06,76788.98,0.0,-0.4335,0.00021,17.43551]
[1779072544825,42.06,76787.38,0.0,-0.43384,0.00021,17.43765]
[1779072544836,42.06,76782.75,0.0,-0.43482,0.00021,17.44377]
[1779072545497,42.06,76777.9,0.0,-0.43584,0.00021,17.45007]
[1779072548033,42.06,76776.67,0.0,-0.43611,0.00021,17.45165]
[1779072548914,42.06,76775.27,0.0,-0.4364,0.00021,17.45344]
[1779072551046,42.06,76774.02,0.0,-0.43667,0.00021,17.45504]
[1779072551048,42.06,76774.02,0.0,-0.43667,0.00021,17.45504]
[1779072551136,42.06,76774.02,0.0,-0.43667,0.00021,17.45504]
[1779072551273,42.06,76774.02,0.0,-0.43667,0.00021,17.45504]
[1779072556308,42.06,76772.92,0.0,-0.4369,0.00021,17.45645]
[1779072561970,42.06,76770.63,0.0,-0.43739,0.00021,17.45934]
[1779072565642,42.07,76767.03,0.0,-0.43815,0.00021,17.46381]
[1779072565942,42.07,76772.08,0.0,-0.43709,0.00021,17.45754]
[1779072567819,42.07,76775.86,0.0,-0.43629,0.00021,17.45276]
[1779072567898,42.07,76775.86,0.0,-0.43629,0.00021,17.45276]
[1779072571669,42.07,76776.01,0.0,-0.43626,0.00021,17.4526]
[1779072572031,42.07,76774.5,0.0,-0.43656,0.00021,17.44943]
[1779072577041,42.07,76770.75,0.0,-0.43736,0.00021,17.45417]
[1779072579019,42.07,76764.25,0.0,-0.43874,0.00021,17.4622]
[1779072580291,42.08,76761.42,0.0,-0.43934,0.00021,17.46563]
[1779072583953,42.08,76760.91,0.0,-0.43944,0.00021,17.46625]
[1779072584055,42.08,76758.1,0.0,-0.44004,0.00021,17.4696]
[1779072584558,42.08,76758.1,0.0,-0.44004,0.00021,17.4696]
[1779072584567,42.08,76758.1,0.0,-0.44004,0.00021,17.4696]
[1779072584588,42.08,76758.1,0.0,-0.44004,0.00021,17.4696]
[1779072584960,42.08,76757.56,0.0,-0.44015,0.00021,17.47024]
[1779072585314,42.08,76757.56,0.0,-0.44015,0.00021,17.47024]
[1779072585342,42.08,76757.56,0.0,-0.44015,0.00021,17.47024]
[1779072585449,42.08,76757.56,0.0,-0.44015,0.00021,17.47024]
[1779072585516,42.08,76757.56,0.0,-0.44015,0.00021,17.47024]
[1779072587705,42.08,76758.56,0.0,-0.43994,0.00021,17.46905]
[1779072593442,42.07,76761.23,0.0,-0.43938,0.00021,17.46586]
[1779072593871,42.07,76761.23,0.0,-0.43938,0.00021,17.46586]
[1779072596592,42.07,76768.08,0.0,-0.43793,0.00021,17.4575]
[1779072598606,42.07,76762.53,0.0,-0.4391,0.00021,17.46429]
[1779072600464,42.07,76761.68,0.0,-0.43928,0.00021,17.46531]
[1779072603205,42.07,76761.17,0.0,-0.43939,0.00021,17.46592]
[1779072603618,42.07,76761.17,0.0,-0.43939,0.00021,17.46592]
[1779072603664,42.07,76761.17,0.0,-0.43939,0.00021,17.46592]
[1779072603870,42.07,76766.74,0.0,-0.43821,0.00021,17.45915]
[1779072604291,42.07,76766.74,0.0,-0.43821,0.00021,17.45915]
[1779072604415,42.07,76766.74,0.0,-0.43821,0.00021,17.45915]
[1779072604528,42.07,76766.74,0.0,-0.43821,0.00021,17.45915]
[1779072604534,42.07,76766.74,0.0,-0.43821,0.00021,17.45915]
[1779072605046,42.07,76774.96,0.0,-0.43647,0.00021,17.44888]
[1779072605117,42.07,76774.96,0.0,-0.43647,0.00021,17.44888]
[1779072605127,42.07,76774.96,0.0,-0.43647,0.00021,17.44888]
[1779072605155,42.07,76774.96,0.0,-0.43647,0.00021,17.44888]
[1779072605260,42.07,76774.96,0.0,-0.43647,0.00021,17.44888]
[1779072605331,42.07,76774.96,0.0,-0.43647,0.00021,17.44888]
[1779072605844,42.07,76773.87,0.0,-0.4367,0.00021,17.45026]
[1779072606146,42.07,76773.87,0.0,-0.4367,0.00021,17.45026]
[1779072606229,42.07,76773.87,0.0,-0.4367,0.00021,17.45026]
[1779072607648,42.07,76773.8,0.0,-0.43672,0.00021,17.45035]
[1779072607708,42.07,76773.89,0.0,-0.4367,0.00021,17.45024]
[1779072608376,42.07,76773.89,0.0,-0.4367,0.00021,17.45024]
[1779072608399,42.07,76773.89,0.0,-0.4367,0.00021,17.45024]
[1779072608677,42.08,76773.89,0.0,-0.4367,0.00021,17.45024]
[1779072612874,42.08,76778.3,0.0,-0.43577,0.00021,17.44464]
[1779072618131,42.08,76779.34,0.0,-0.43555,0.00021,17.44333]
[1779072618178,42.08,76779.34,0.0,-0.43555,0.00021,17.44333]
[1779072618403,42.08,76779.34,0.0,-0.43555,0.00021,17.44333]
[1779072619040,42.08,76779.34,0.0,-0.43555,0.00021,17.44333]
[1779072619077,42.08,76779.34,0.0,-0.43555,0.00021,17.44333]
[1779072619082,42.08,76776.04,0.0,-0.43625,0.00021,17.44756]
[1779072620941,42.08,76776.04,0.0,-0.43625,0.00021,17.44757]
[1779072620974,42.08,76776.04,0.0,-0.43625,0.00021,17.44757]
[1779072620987,42.08,76769.74,0.0,-0.43758,0.00021,17.4555]
[1779072623282,42.08,76770.14,0.0,-0.4375,0.00021,17.455]
[1779072623288,42.08,76770.14,0.0,-0.4375,0.00021,17.455]
[1779072623787,42.08,76770.88,0.0,-0.43734,0.00021,17.45408]
[1779072628818,42.08,76770.56,0.0,-0.43741,0.00021,17.45448]
[1779072630352,42.08,76771.23,0.0,-0.43727,0.00021,17.45364]
[1779072633037,42.08,76763.82,0.0,-0.43882,0.00021,17.45769]
[1779072634475,42.08,76763.17,0.0,-0.43896,0.00021,17.45848]
[1779072638438,42.08,76763.58,0.0,-0.43887,0.00021,17.45798]
[1779072638759,42.08,76763.58,0.0,-0.43887,0.00021,17.45798]
[1779072638778,42.08,76763.58,0.0,-0.43887,0.00021,17.45798]
[1779072638917,42.08,76763.58,0.0,-0.43887,0.00021,17.45798]
[1779072639018,42.08,76756.7,0.0,-0.44033,0.00021,17.46622]
[1779072639238,42.08,76756.7,0.0,-0.44033,0.00021,17.46622]
[1779072639292,42.08,76756.7,0.0,-0.44033,0.00021,17.46622]
[1779072639580,42.08,76756.7,0.0,-0.44033,0.00021,17.46622]
[1779072639895,42.08,76756.17,0.0,-0.44044,0.00021,17.46684]
[1779072640124,42.08,76756.17,0.0,-0.44044,0.00021,17.46684]
[1779072640132,42.08,76756.17,0.0,-0.44044,0.00021,17.46684]
[1779072640138,42.08,76756.17,0.0,-0.44044,0.00021,17.46684]
[1779072640156,42.08,76756.17,0.0,-0.44044,0.00021,17.46684]
[1779072640221,42.08,76756.17,0.0,-0.44044,0.00021,17.46684]
[1779072640243,42.08,76756.17,0.0,-0.44044,0.00021,17.46684]
[1779072641027,42.08,76756.17,0.0,-0.44044,0.00021,17.46684]
[1779072641040,42.08,76756.17,0.0,-0.44044,0.00021,17.46684]
[1779072640904,42.08,76744.16,0.0,-0.44298,0.00021,17.48061]
[1779072641910,42.08,76740.39,0.0,-0.44378,0.00021,17.48478]
[1779072645078,42.08,76745.58,0.0,-0.44268,0.00021,17.479]
[1779072645803,42.08,76745.58,0.0,-0.44268,0.00021,17.479]
[1779072645811,42.08,76745.58,0.0,-0.44268,0.00021,17.479]
[1779072645981,42.08,76745.97,0.0,-0.4426,0.00021,17.47855]
[1779072649917,42.07,76744.47,0.0,-0.44291,0.00021,17.48023]
[1779072650105,42.07,76743.89,0.0,-0.44303,0.00021,17.48087]
[1779072651707,42.07,76740.65,0.0,-0.44372,0.00021,17.48446]
[1779072651942,42.07,76740.65,0.0,-0.44372,0.00021,17.48446]
[1779072651985,42.07,76740.61,0.0,-0.44373,0.00021,17.4845]
[1779072655111,42.07,76734.84,0.0,-0.44495,0.00021,17.49076]
[1779072655398,42.07,76734.84,0.0,-0.44495,0.00021,17.49076]
[1779072655537,42.07,76734.84,0.0,-0.44495,0.00021,17.49076]
[1779072656052,42.07,76734.84,0.0,-0.44495,0.00021,17.49076]
[1779072656089,42.07,76724.98,0.0,-0.44704,0.00021,17.50108]
[1779072656336,42.07,76724.98,0.0,-0.44704,0.00021,17.50108]
[1779072656342,42.07,76724.98,0.0,-0.44704,0.00021,17.50108]
[1779072656421,42.07,76724.98,0.0,-0.44704,0.00021,17.50108]
[1779072656928,42.07,76724.98,0.0,-0.44704,0.00021,17.50108]
[1779072656969,42.07,76724.98,0.0,-0.44704,0.00021,17.50108]
[1779072656995,42.07,76724.98,0.0,-0.44704,0.00021,17.50108]
[1779072657070,42.07,76724.98,0.0,-0.44704,0.00021,17.50108]
[1779072657116,42.07,76714.82,0.0,-0.4492,0.00021,17.51122]
[1779072659037,42.07,76714.5,0.0,-0.44927,0.00021,17.51152]
[1779072660042,42.07,76718.76,0.0,-0.44836,0.00021,17.50734]
[1779072661056,42.07,76713.91,0.0,-0.44939,0.00021,17.5121]
[1779072661360,42.07,76713.91,0.0,-0.44939,0.00021,17.5121]
[1779072661393,42.07,76713.91,0.0,-0.44939,0.00021,17.5121]
[1779072661691,42.07,76713.91,0.0,-0.44939,0.00021,17.5121]
[1779072661709,42.07,76713.91,0.0,-0.44939,0.00021,17.5121]
[1779072662101,42.07,76713.91,0.0,-0.44939,0.00021,17.5121]
[1779072662057,42.07,76711.5,0.0,-0.44991,0.00021,17.51442]
[1779072663070,42.07,76711.5,0.0,-0.44991,0.00021,17.51443]
[1779072664310,42.07,76708.01,0.0,-0.45065,0.00021,17.51774]
[1779072664379,42.07,76708.01,0.0,-0.45065,0.00021,17.51774]
[1779072664529,42.07,76708.01,0.0,-0.45065,0.00021,17.51774]
[1779072666084,42.07,76694.16,0.0,-0.4536,0.00021,17.53027]
[1779072671009,42.08,76693.29,0.0,-0.45379,0.00021,17.53104]
[1779072673743,42.08,76698.06,0.0,-0.45277,0.00021,17.52686]
[1779072673953,42.08,76698.06,0.0,-0.45277,0.00021,17.52686]
[1779072674042,42.08,76698.06,0.0,-0.45277,0.00021,17.52686]
[1779072674056,42.08,76698.06,0.0,-0.45277,0.00021,17.52686]
[1779072674142,42.08,76701.29,0.0,-0.45209,0.00021,17.52397]
[1779072674215,42.08,76701.29,0.0,-0.45209,0.00021,17.52397]
[1779072674840,42.08,76701.29,0.0,-0.45209,0.00021,17.52397]
[1779072675149,42.08,76706.47,0.0,-0.45099,0.00021,17.51923]
[1779072675960,42.08,76712.81,0.0,-0.44964,0.00021,17.51323]
[1779072676801,42.08,76716.84,0.0,-0.44878,0.00021,17.50932]
[1779072677976,42.08,76716.84,0.0,-0.44878,0.00021,17.50932]
[1779072677989,42.08,76716.84,0.0,-0.44878,0.00021,17.50932]
[1779072678078,42.09,76720.83,0.0,-0.44794,0.00021,17.50538]
[1779072679223,42.08,76722.58,0.0,-0.44757,0.00021,17.5036]
[1779072679234,42.08,76722.58,0.0,-0.44757,0.00021,17.5036]
[1779072680512,42.08,76722.28,0.0,-0.44763,0.00021,17.5039]
[1779072680580,42.08,76722.28,0.0,-0.44763,0.00021,17.5039]
[1779072680678,42.08,76722.28,0.0,-0.44763,0.00021,17.5039]
[1779072681080,42.08,76723.78,0.0,-0.44731,0.00021,17.50238]
[1779072682129,42.08,76730.96,0.0,-0.44578,0.00021,17.49494]
[1779072684047,42.08,76738.68,0.0,-0.44414,0.00021,17.48666]
[1779072685683,42.08,76739.93,0.0,-0.44388,0.00021,17.48529]
[1779072685691,42.08,76739.93,0.0,-0.44388,0.00021,17.48529]
[1779072690697,42.08,76739.5,0.0,-0.44397,0.00021,17.48575]
[1779072690704,42.08,76739.5,0.0,-0.44397,0.00021,17.48575]
[1779072690706,42.08,76739.5,0.0,-0.44397,0.00021,17.48575]
[1779072691090,42.08,76740.41,0.0,-0.44376,0.00021,17.47966]
[1779072692330,42.08,76741.1,0.0,-0.44361,0.00021,17.4789]
[1779072692416,42.08,76741.1,0.0,-0.44361,0.00021,17.4789]
[1779072692494,42.08,76741.1,0.0,-0.44361,0.00021,17.4789]
[1779072692583,42.08,76741.1,0.0,-0.44361,0.00021,17.4789]
[1779072693160,42.08,76741.1,0.0,-0.44361,0.00021,17.4789]
[1779072692996,42.08,76736.28,0.0,-0.44464,0.00021,17.48416]
[1779072693401,42.08,76736.28,0.0,-0.44464,0.00021,17.48416]
[1779072693419,42.08,76736.28,0.0,-0.44464,0.00021,17.48416]
[1779072693477,42.08,76736.28,0.0,-0.44464,0.00021,17.48416]
[1779072693506,42.08,76736.28,0.0,-0.44464,0.00021,17.48416]
[1779072694050,42.07,76730.74,0.0,-0.44581,0.00021,17.49006]
[1779072694388,42.07,76730.74,0.0,-0.44581,0.00021,17.49006]
[1779072694411,42.07,76730.74,0.0,-0.44581,0.00021,17.49006]
[1779072694423,42.07,76730.74,0.0,-0.44581,0.00021,17.49006]
[1779072695073,42.07,76730.74,0.0,-0.44581,0.00021,17.49006]
[1779072695111,42.07,76730.74,0.0,-0.44581,0.00021,17.49006]
[1779072695088,42.07,76731.48,0.0,-0.44565,0.00021,17.48927]
[1779072695242,42.07,76731.48,0.0,-0.44565,0.00021,17.48927]
[1779072695443,42.07,76733.54,0.0,-0.44521,0.00021,17.48708]
[1779072700123,42.07,76735.31,0.0,-0.44484,0.00021,17.48518]
[1779072700129,42.07,76735.31,0.0,-0.44484,0.00021,17.48518]
[1779072702211,42.07,76739.38,0.0,-0.44397,0.00021,17.48074]
[1779072705135,42.07,76735.94,0.0,-0.4447,0.00021,17.48447]
[1779072705140,42.07,76735.94,0.0,-0.4447,0.00021,17.48447]
[1779072707579,42.07,76740.37,0.0,-0.44376,0.00021,17.47963]
[1779072710149,42.06,76742.29,0.0,-0.44335,0.00021,17.4775]
[1779072710157,42.06,76742.29,0.0,-0.44335,0.00021,17.4775]
[1779072715162,42.06,76739.1,0.0,-0.44402,0.00021,17.48099]
[1779072715167,42.06,76739.1,0.0,-0.44402,0.00021,17.48099]
[1779072719966,42.06,76740.24,0.0,-0.44377,0.00021,17.47971]
[1779072720172,42.06,76740.24,0.0,-0.44377,0.00021,17.47971]
[1779072720178,42.06,76740.24,0.0,-0.44377,0.00021,17.47971]
[1779072720150,42.06,76742.87,0.0,-0.44322,0.00021,17.47679]
[1779072720488,42.06,76742.87,0.0,-0.44322,0.00021,17.47679]
[1779072720502,42.06,76742.87,0.0,-0.44322,0.00021,17.47679]
[1779072720518,42.06,76742.87,0.0,-0.44322,0.00021,17.47679]
[1779072720584,42.06,76742.87,0.0,-0.44322,0.00021,17.47679]
[1779072720707,42.05,76742.75,0.0,-0.44324,0.00021,17.47692]
[1779072721544,42.05,76742.75,0.0,-0.44324,0.00021,17.47692]
[1779072722115,42.05,76748.03,0.0,-0.44212,0.00021,17.47097]
[1779072723006,42.05,76748.03,0.0,-0.44212,0.00021,17.47097]
[1779072726125,42.05,76748.72,0.0,-0.44197,0.00021,17.47018]
[1779072726150,42.05,76748.72,0.0,-0.44197,0.00021,17.47018]
[1779072726513,42.05,76748.32,0.0,-0.44206,0.00021,17.47063]
[1779072728011,42.05,76748.32,0.0,-0.44206,0.00021,17.47063]
[1779072728017,42.05,76748.32,0.0,-0.44206,0.00021,17.47063]
[1779072728112,42.05,76740.18,0.0,-0.44378,0.00021,17.47974]
[1779072728901,42.05,76740.18,0.0,-0.44378,0.00021,17.47974]
[1779072729119,42.05,76738.6,0.0,-0.44412,0.00021,17.48147]
[1779072730274,42.05,76734.89,0.0,-0.4449,0.00021,17.48548]
[1779072731111,42.05,76733.07,0.0,-0.44529,0.00021,17.48742]
[1779072733027,42.05,76733.15,0.0,-0.44527,0.00021,17.48734]
[1779072733032,42.05,76733.15,0.0,-0.44527,0.00021,17.48734]
[1779072733167,42.05,76730.47,0.0,-0.44584,0.00021,17.49017]
[1779072734157,42.05,76723.35,0.0,-0.44735,0.00021,17.49753]
[1779072734666,42.05,76723.35,0.0,-0.44735,0.00021,17.49753]
[1779072734699,42.05,76723.35,0.0,-0.44735,0.00021,17.49753]
[1779072734977,42.05,76723.35,0.0,-0.44735,0.00021,17.49753]
[1779072735035,42.05,76723.35,0.0,-0.44735,0.00021,17.49753]
[1779072735045,42.05,76716.49,0.0,-0.44881,0.00021,17.5044]
[1779072735779,42.05,76716.49,0.0,-0.44881,0.00021,17.5044]
[1779072735810,42.05,76716.49,0.0,-0.44881,0.00021,17.5044]
[1779072735968,42.05,76716.49,0.0,-0.44881,0.00021,17.5044]
[1779072736017,42.05,76716.49,0.0,-0.44881,0.00021,17.5044]
[1779072736172,42.05,76716.49,0.0,-0.44881,0.00021,17.5044]
[1779072736226,42.05,76713.24,0.0,-0.44951,0.00021,17.50758]
[1779072736456,42.05,76713.24,0.0,-0.44951,0.00021,17.50758]
[1779072736724,42.05,76713.24,0.0,-0.44951,0.00021,17.50758]
[1779072736976,42.05,76713.24,0.0,-0.44951,0.00021,17.50758]
[1779072736983,42.05,76713.24,0.0,-0.44951,0.00021,17.50758]
[1779072737032,42.05,76713.24,0.0,-0.44951,0.00021,17.50758]
[1779072737074,42.05,76712.63,0.0,-0.44964,0.00021,17.50817]
[1779072738501,42.05,76711.95,0.0,-0.44978,0.00021,17.50883]
[1779072738596,42.06,76709.34,0.0,-0.45034,0.00021,17.51133]
[1779072740962,42.06,76704.27,0.0,-0.45142,0.00021,17.51607]
[1779072744979,42.06,76701.28,0.0,-0.45206,0.00021,17.51882]
[1779072744989,42.06,76701.28,0.0,-0.45206,0.00021,17.51882]
[1779072745029,42.06,76701.28,0.0,-0.45206,0.00021,17.51882]
[1779072745146,42.06,76701.28,0.0,-0.45206,0.00021,17.51882]
[1779072745220,42.06,76697.65,0.0,-0.45283,0.00021,17.52207]
[1779072745333,42.06,76697.65,0.0,-0.45283,0.00021,17.52207]
[1779072746069,42.06,76697.65,0.0,-0.45283,0.00021,17.52207]
[1779072746126,42.06,76697.65,0.0,-0.45283,0.00021,17.52207]
[1779072746139,42.06,76697.65,0.0,-0.45283,0.00021,17.52207]
[1779072746172,42.06,76692.12,0.0,-0.45401,0.00021,17.52691]
[1779072746363,42.06,76692.12,0.0,-0.45401,0.00021,17.52691]
[1779072746433,42.06,76692.12,0.0,-0.45401,0.00021,17.52691]
[1779072746784,42.06,76692.12,0.0,-0.45401,0.00021,17.52691]
[1779072747002,42.06,76689.49,0.0,-0.45457,0.00021,17.52916]
[1779072748108,42.06,76689.49,0.0,-0.45457,0.00021,17.52916]
[1779072748205,42.06,76679.01,0.0,-0.45681,0.00021,17.53776]
[1779072748294,42.06,76679.01,0.0,-0.45681,0.00021,17.53776]
[1779072748365,42.06,76679.01,0.0,-0.45681,0.00021,17.53776]
[1779072748383,42.06,76679.01,0.0,-0.45681,0.00021,17.53776]
[1779072748675,42.06,76679.01,0.0,-0.45681,0.00021,17.53776]
[1779072750200,42.06,76673.06,0.0,-0.45808,0.00021,17.5424]
[1779072751757,42.06,76673.12,0.0,-0.45806,0.00021,17.54235]
[1779072751802,42.06,76673.12,0.0,-0.45806,0.00021,17.54235]
[1779072751806,42.06,76673.12,0.0,-0.45806,0.00021,17.54235]
[1779072751820,42.06,76673.12,0.0,-0.45806,0.00021,17.54235]
[1779072751840,42.06,76668.3,0.0,-0.45908,0.00021,17.54092]
[1779072753773,42.06,76668.22,0.0,-0.4591,0.00021,17.54098]
[1779072755083,42.06,76667.06,0.0,-0.45935,0.00021,17.54183]
[1779072755173,42.06,76667.53,0.0,-0.45925,0.00021,17.54148]
[1779072761208,42.06,76669.12,0.0,-0.45891,0.00021,17.54031]
[1779072768640,42.07,76673.33,0.0,-0.45802,0.00021,17.53717]
[1779072768730,42.07,76673.33,0.0,-0.45802,0.00021,17.53717]
[1779072768951,42.08,76677.82,0.0,-0.45706,0.00021,17.53369]
[1779072774497,42.08,76680.09,0.0,-0.45658,0.00021,17.53192]
[1779072776871,42.09,76688.14,0.0,-0.45487,0.00021,17.52534]
[1779072779898,42.09,76682.36,0.0,-0.4561,0.00021,17.53011]
[1779072784930,42.1,76679.05,0.0,-0.45682,0.00021,17.53279]
[1779072787951,42.1,76683.22,0.0,-0.45593,0.00021,17.52946]
[1779072792986,42.11,76681.23,0.0,-0.45636,0.00021,17.53109]
[1779072798020,42.11,76678.91,0.0,-0.45686,0.00021,17.53297]
[1779072799793,42.12,76679.97,0.0,-0.45663,0.00021,17.53214]
[1779072801170,42.12,76672.65,0.0,-0.4582,0.00021,17.53785]
[1779072801763,42.12,76672.65,0.0,-0.4582,0.00021,17.53785]
[1779072801900,42.12,76672.65,0.0,-0.4582,0.00021,17.53785]
[1779072802024,42.12,76672.65,0.0,-0.4582,0.00021,17.53785]
[1779072802246,42.12,76648.56,0.0,-0.46333,0.00021,17.5547]
[1779072802476,42.12,76648.56,0.0,-0.46333,0.00021,17.5547]
[1779072802482,42.12,76648.56,0.0,-0.46333,0.00021,17.5547]
[1779072803229,42.12,76648.56,0.0,-0.46333,0.00021,17.5547]
[1779072803251,42.12,76648.56,0.0,-0.46333,0.00021,17.5547]
[1779072803267,42.12,76640.82,0.0,-0.46499,0.00021,17.5595]
[1779072803525,42.12,76640.82,0.0,-0.46499,0.00021,17.5595]
[1779072803558,42.12,76640.82,0.0,-0.46499,0.00021,17.5595]
[1779072804072,42.12,76642.05,0.0,-0.46473,0.00021,17.55876]
[1779072804873,42.12,76642.05,0.0,-0.46473,0.00021,17.55876]
[1779072804898,42.12,76642.05,0.0,-0.46473,0.00021,17.55876]
[1779072805264,42.12,76648.07,0.0,-0.46344,0.00021,17.55503]
[1779072805298,42.12,76648.07,0.0,-0.46344,0.00021,17.55503]
[1779072805305,42.12,76648.07,0.0,-0.46344,0.00021,17.55503]
[1779072806187,42.12,76645.4,0.0,-0.46401,0.00021,17.5567]
[1779072806514,42.12,76645.4,0.0,-0.46401,0.00021,17.5567]
[1779072807190,42.12,76639.69,0.0,-0.46523,0.00021,17.56018]
[1779072810213,42.13,76635.22,0.0,-0.46619,0.00021,17.5628]
[1779072811134,42.13,76635.22,0.0,-0.46619,0.00021,17.5628]
[1779072811224,42.13,76635.22,0.0,-0.46619,0.00021,17.5628]
[1779072811242,42.13,76636.65,0.0,-0.46588,0.00021,17.55693]
[1779072811520,42.13,76636.65,0.0,-0.46588,0.00021,17.55693]
[1779072811526,42.13,76636.65,0.0,-0.46588,0.00021,17.55693]
[1779072812212,42.13,76646.58,0.0,-0.46376,0.00021,17.55094]
[1779072812715,42.13,76646.58,0.0,-0.46376,0.00021,17.55094]
[1779072813265,42.13,76651.57,0.0,-0.46269,0.00021,17.54773]
[1779072815234,42.13,76656.74,0.0,-0.46159,0.00021,17.54428]
[1779072815809,42.13,76656.74,0.0,-0.46159,0.00021,17.54428]
[1779072815919,42.13,76656.74,0.0,-0.46159,0.00021,17.54428]
[1779072816232,42.13,76656.74,0.0,-0.46159,0.00021,17.54428]
[1779072816245,42.13,76656.74,0.0,-0.46159,0.00021,17.54428]
[1779072816290,42.13,76651.71,0.0,-0.46266,0.00021,17.54764]
[1779072821251,42.13,76652.1,0.0,-0.46258,0.00021,17.54739]
[1779072821261,42.13,76652.1,0.0,-0.46258,0.00021,17.54739]
[1779072822100,42.13,76649.12,0.0,-0.46322,0.00021,17.54932]
[1779072822108,42.13,76649.12,0.0,-0.46322,0.00021,17.54932]
[1779072822231,42.13,76647.08,0.0,-0.46365,0.00021,17.55062]
[1779072824222,42.13,76643.3,0.0,-0.46446,0.00021,17.55297]
[1779072829071,42.13,76642.48,0.0,-0.46463,0.00021,17.55347]
[1779072829259,42.13,76651.89,0.0,-0.46262,0.00021,17.54752]
[1779072831265,42.13,76656.02,0.0,-0.46174,0.00021,17.54476]
[1779072832875,42.13,76656.11,0.0,-0.46172,0.00021,17.54469]
[1779072833279,42.13,76656.09,0.0,-0.46172,0.00021,17.54471]
[1779072836483,42.12,76657.53,0.0,-0.46142,0.00021,17.54372]
[1779072837134,42.12,76657.53,0.0,-0.46142,0.00021,17.54372]
[1779072837157,42.12,76657.53,0.0,-0.46142,0.00021,17.54372]
[1779072837230,42.12,76659.83,0.0,-0.46092,0.00021,17.54213]
[1779072838314,42.12,76666.9,0.0,-0.45942,0.00021,17.53708]
[1779072838887,42.12,76666.9,0.0,-0.45942,0.00021,17.53708]
[1779072838912,42.12,76666.9,0.0,-0.45942,0.00021,17.53708]
[1779072839322,42.12,76670.89,0.0,-0.45856,0.00021,17.53412]
[1779072839444,42.12,76670.89,0.0,-0.45856,0.00021,17.53412]
[1779072839534,42.12,76675.09,0.0,-0.45767,0.00021,17.53092]
[1779072842143,42.12,76673.47,0.0,-0.45801,0.00021,17.53217]
[1779072842154,42.12,76673.47,0.0,-0.45801,0.00021,17.53217]
[1779072842199,42.12,76669.4,0.0,-0.45888,0.00021,17.53523]
[1779072843327,42.12,76661.01,0.0,-0.46067,0.00021,17.5413]
[1779072847162,42.12,76658.32,0.0,-0.46124,0.00021,17.54317]
[1779072847168,42.12,76658.32,0.0,-0.46124,0.00021,17.54317]
[1779072852176,42.12,76657.72,0.0,-0.46137,0.00021,17.54359]
[1779072852182,42.12,76657.72,0.0,-0.46137,0.00021,17.54359]
[1779072855346,42.12,76658.17,0.0,-0.46128,0.00021,17.54328]
[1779072856249,42.12,76661.69,0.0,-0.46053,0.00021,17.54083]
[1779072858310,42.12,76666.13,0.0,-0.45958,0.00021,17.53765]
[1779072860352,42.12,76662.62,0.0,-0.46033,0.00021,17.54017]
[1779072860357,42.12,76662.62,0.0,-0.46033,0.00021,17.54017]
[1779072865368,42.12,76662.15,0.0,-0.46043,0.00021,17.5405]
[1779072865375,42.12,76662.15,0.0,-0.46043,0.00021,17.5405]
[1779072870383,42.12,76664.47,0.0,-0.45993,0.00021,17.53885]
[1779072870389,42.12,76664.47,0.0,-0.45993,0.00021,17.53885]
[1779072875394,42.12,76665.19,0.0,-0.45977,0.00021,17.53326]
[1779072875398,42.12,76665.19,0.0,-0.45977,0.00021,17.53326]
[1779072876917,42.12,76670.34,0.0,-0.45867,0.00021,17.52947]
[1779072878701,42.12,76674.99,0.0,-0.45768,0.00021,17.52594]
[1779072880407,42.12,76674.82,0.0,-0.45772,0.00021,17.52607]
[1779072880416,42.12,76674.82,0.0,-0.45772,0.00021,17.52607]
[1779072880705,42.12,76674.82,0.0,-0.45772,0.00021,17.52607]
[1779072881117,42.12,76675.95,0.0,-0.45748,0.00021,17.5252]
[1779072881923,42.12,76675.95,0.0,-0.45748,0.00021,17.5252]
[1779072881929,42.12,76675.95,0.0,-0.45748,0.00021,17.5252]
[1779072882325,42.13,76677.41,0.0,-0.45717,0.00021,17.52407]
[1779072885712,42.13,76676.91,0.0,-0.45728,0.00021,17.52447]
[1779072885722,42.13,76676.91,0.0,-0.45728,0.00021,17.52447]
[1779072888137,42.13,76679.33,0.0,-0.45676,0.00021,17.52257]
[1779072888269,42.13,76681.95,0.0,-0.45621,0.00021,17.52048]
[1779072889360,42.13,76691.07,0.0,-0.45427,0.00021,17.51292]
[1779072891298,42.13,76686.27,0.0,-0.45529,0.00021,17.51695]
[1779072893145,42.13,76682.58,0.0,-0.45607,0.00021,17.51998]
[1779072893150,42.13,76682.58,0.0,-0.45607,0.00021,17.51998]
[1779072893319,42.14,76684.33,0.0,-0.4557,0.00021,17.51856]
[1779072898154,42.14,76686.93,0.0,-0.45515,0.00021,17.51643]
[1779072898161,42.14,76686.93,0.0,-0.45515,0.00021,17.51643]
[1779072902331,42.14,76681.39,0.0,-0.45633,0.00021,17.52097]
[1779072903174,42.14,76681.39,0.0,-0.45633,0.00021,17.52097]
[1779072908185,42.15,76681.35,0.0,-0.45634,0.00021,17.52101]
[1779072908195,42.15,76681.35,0.0,-0.45634,0.00021,17.52101]
[1779072913200,42.15,76678.79,0.0,-0.45689,0.00021,17.52307]
[1779072913210,42.15,76678.79,0.0,-0.45689,0.00021,17.52307]
[1779072918217,42.15,76676.4,0.0,-0.4574,0.00021,17.52495]
[1779072918226,42.15,76676.4,0.0,-0.4574,0.00021,17.52495]
[1779072923235,42.16,76677.59,0.0,-0.45716,0.00021,17.52404]
[1779072923245,42.16,76677.59,0.0,-0.45716,0.00021,17.52404]
[1779072928251,42.16,76675.34,0.0,-0.45764,0.00021,17.52581]
[1779072928260,42.16,76675.34,0.0,-0.45764,0.00021,17.52581]
[1779072930319,42.17,76683.82,0.0,-0.45584,0.00021,17.5191]
[1779072933272,42.17,76685.41,0.0,-0.45549,0.00021,17.51273]
[1779072936445,42.17,76681.52,0.0,-0.45632,0.00021,17.5159]
[1779072938285,42.17,76683.15,0.0,-0.45597,0.00021,17.51459]
[1779072942191,42.17,76683.24,0.0,-0.45596,0.00021,17.51453]
[1779072942240,42.17,76683.03,0.0,-0.456,0.00021,17.5147]
[1779072943275,42.17,76687.63,0.0,-0.45502,0.00021,17.51092]
[1779072947197,42.18,76688.4,0.0,-0.45486,0.00021,17.51028]
[1779072947206,42.18,76688.4,0.0,-0.45486,0.00021,17.51028]
[1779072947239,42.18,76692.67,0.0,-0.45395,0.00021,17.50666]
[1779072947802,42.18,76692.67,0.0,-0.45395,0.00021,17.50666]
[1779072947818,42.18,76692.67,0.0,-0.45395,0.00021,17.50666]
[1779072948340,42.18,76692.43,0.0,-0.454,0.00021,17.50687]
[1779072952214,42.18,76690.64,0.0,-0.45438,0.00021,17.5084]
[1779072952223,42.18,76690.64,0.0,-0.45438,0.00021,17.5084]
[1779072957229,42.18,76690.19,0.0,-0.45448,0.00021,17.50878]
[1779072957240,42.18,76690.19,0.0,-0.45448,0.00021,17.50878]
[1779072957331,42.18,76681.37,0.0,-0.45636,0.00021,17.51605]
[1779072959140,42.18,76681.37,0.0,-0.45636,0.00021,17.51605]
[1779072959191,42.18,76682.2,0.0,-0.45618,0.00021,17.51538]
[1779072964147,42.18,76682.31,0.0,-0.45616,0.00021,17.5153]
[1779072964151,42.18,76682.31,0.0,-0.45616,0.00021,17.5153]
[1779072967514,42.18,76678.36,0.0,-0.457,0.00021,17.51846]
[1779072969147,42.18,76676.04,0.0,-0.45749,0.00021,17.52027]
[1779072969151,42.18,76676.04,0.0,-0.45749,0.00021,17.52027]
[1779072969359,42.18,76673.39,0.0,-0.45806,0.00021,17.52231]
[1779072973375,42.18,76675.47,0.0,-0.45762,0.00021,17.52073]
[1779072973378,42.19,76675.0,0.0,-0.45772,0.00021,17.52109]
[1779072974164,42.19,76675.0,0.0,-0.45772,0.00021,17.52109]
[1779072974170,42.19,76675.0,0.0,-0.45772,0.00021,17.52109]
[1779072975484,42.19,76673.78,0.0,-0.45798,0.00021,17.52203]
[1779072975654,42.19,76673.78,0.0,-0.45798,0.00021,17.52203]
[1779072976276,42.19,76674.39,0.0,-0.45785,0.00021,17.52157]
[1779072976515,42.19,76674.39,0.0,-0.45785,0.00021,17.52157]
[1779072977284,42.19,76671.61,0.0,-0.45844,0.00021,17.52368]
[1779072979180,42.19,76671.53,0.0,-0.45846,0.00021,17.52375]
[1779072979185,42.19,76671.53,0.0,-0.45846,0.00021,17.52375]
[1779072979380,42.19,76672.24,0.0,-0.45831,0.00021,17.52321]
[1779072984189,42.2,76675.35,0.0,-0.45765,0.00021,17.52086]
[1779072984198,42.2,76675.35,0.0,-0.45765,0.00021,17.52086]
[1779072989211,42.2,76674.77,0.0,-0.45778,0.00021,17.52132]
[1779072994205,42.2,76675.61,0.0,-0.45759,0.00021,17.51562]
[1779072994216,42.2,76675.61,0.0,-0.45759,0.00021,17.51562]
[1779072996040,42.21,76675.79,0.0,-0.45756,0.00021,17.51549]
[1779072996423,42.21,76677.18,0.0,-0.45726,0.00021,17.51442]
[1779072999221,42.21,76677.6,0.0,-0.45718,0.00021,17.5141]
[1779072999228,42.21,76677.6,0.0,-0.45718,0.00021,17.5141]
[1779073004234,42.21,76676.65,0.0,-0.45738,0.00021,17.51485]
[1779073004245,42.21,76676.65,0.0,-0.45738,0.00021,17.51485]
[1779073006344,42.22,76673.78,0.0,-0.45799,0.00021,17.51707]
[1779073006354,42.22,76673.78,0.0,-0.45799,0.00021,17.51707]
[1779073006388,42.22,76673.78,0.0,-0.45799,0.00021,17.51707]
[1779073006486,42.22,76673.94,0.0,-0.45796,0.00021,17.51695]
[1779073007494,42.22,76668.67,0.0,-0.45908,0.00021,17.5209]
[1779073007743,42.22,76668.67,0.0,-0.45908,0.00021,17.5209]
[1779073007755,42.22,76668.67,0.0,-0.45908,0.00021,17.5209]
[1779073008502,42.22,76666.98,0.0,-0.45944,0.00021,17.52214]
[1779073009256,42.22,76666.98,0.0,-0.45944,0.00021,17.52214]
[1779073009509,42.21,76667.0,0.0,-0.45944,0.00021,17.52212]
[1779073014262,42.21,76668.33,0.0,-0.45915,0.00021,17.52114]
[1779073014267,42.21,76668.33,0.0,-0.45915,0.00021,17.52114]
[1779073017483,42.21,76672.85,0.0,-0.45819,0.00021,17.51777]
[1779073019276,42.21,76672.49,0.0,-0.45827,0.00021,17.51804]
[1779073019281,42.21,76672.49,0.0,-0.45827,0.00021,17.51804]
[1779073020496,42.21,76672.15,0.0,-0.45834,0.00021,17.5183]
[1779073021514,42.22,76676.4,0.0,-0.45744,0.00021,17.51505]
[1779073023465,42.22,76683.3,0.0,-0.45597,0.00021,17.50959]
[1779073024322,42.22,76683.3,0.0,-0.45597,0.00021,17.50959]
[1779073024535,42.22,76687.21,0.0,-0.45514,0.00021,17.50638]
[1779073025540,42.22,76687.21,0.0,-0.45514,0.00021,17.50638]
[1779073030548,42.22,76683.81,0.0,-0.45586,0.00021,17.50919]
[1779073030554,42.22,76683.81,0.0,-0.45586,0.00021,17.50919]
[1779073030658,42.22,76685.55,0.0,-0.45549,0.00021,17.50777]
[1779073034252,42.22,76687.26,0.0,-0.45513,0.00021,17.50636]
[1779073034438,42.22,76687.42,0.0,-0.4551,0.00021,17.50622]
[1779073039257,42.22,76689.18,0.0,-0.45472,0.00021,17.50475]
[1779073039261,42.22,76689.18,0.0,-0.45472,0.00021,17.50475]
[1779073044270,42.22,76691.92,0.0,-0.45414,0.00021,17.50243]
[1779073044276,42.22,76691.92,0.0,-0.45414,0.00021,17.50243]
[1779073044423,42.22,76691.92,0.0,-0.45414,0.00021,17.50243]
[1779073044543,42.22,76690.93,0.0,-0.45435,0.00021,17.50327]
[1779073045110,42.22,76696.97,0.0,-0.45307,0.00021,17.49805]
[1779073047778,42.22,76701.44,0.0,-0.45212,0.00021,17.49408]
[1779073049427,42.22,76701.44,0.0,-0.45212,0.00021,17.49408]
[1779073049434,42.22,76701.44,0.0,-0.45212,0.00021,17.49408]
[1779073050169,42.22,76702.65,0.0,-0.45186,0.00021,17.49299]
[1779073050490,42.22,76706.27,0.0,-0.45109,0.00021,17.48968]
[1779073051029,42.22,76706.27,0.0,-0.45109,0.00021,17.48968]
[1779073051570,42.22,76710.31,0.0,-0.45022,0.00021,17.48083]
[1779073051873,42.22,76710.31,0.0,-0.45022,0.00021,17.48083]
[1779073051927,42.22,76710.31,0.0,-0.45022,0.00021,17.48083]
[1779073052058,42.22,76710.31,0.0,-0.45022,0.00021,17.48083]
[1779073052248,42.22,76710.31,0.0,-0.45022,0.00021,17.48083]
[1779073052285,42.22,76710.31,0.0,-0.45022,0.00021,17.48083]
[1779073052336,42.22,76710.31,0.0,-0.45022,0.00021,17.48083]
[1779073052371,42.22,76710.31,0.0,-0.45022,0.00021,17.48083]
[1779073052472,42.22,76716.55,0.0,-0.4489,0.00021,17.47484]
[1779073053575,42.22,76716.55,0.0,-0.4489,0.00021,17.47484]
[1779073053583,42.22,76716.55,0.0,-0.4489,0.00021,17.47485]
[1779073053605,42.22,76716.55,0.0,-0.4489,0.00021,17.47485]
[1779073053819,42.23,76719.55,0.0,-0.44827,0.00021,17.4719]
[1779073057066,42.23,76719.95,0.0,-0.44818,0.00021,17.47152]
[1779073057077,42.23,76719.95,0.0,-0.44818,0.00021,17.47152]
[1779073062083,42.23,76720.35,0.0,-0.4481,0.00021,17.47112]
[1779073062088,42.23,76720.35,0.0,-0.4481,0.00021,17.47112]
[1779073063575,42.23,76720.32,0.0,-0.4481,0.00021,17.47115]
[1779073063592,42.23,76720.32,0.0,-0.4481,0.00021,17.47115]
[1779073063889,42.23,76719.12,0.0,-0.44836,0.00021,17.47233]
[1779073064689,42.23,76719.12,0.0,-0.44836,0.00021,17.47233]
[1779073065224,42.23,76727.47,0.0,-0.44659,0.00021,17.46391]
[1779073068305,42.23,76729.19,0.0,-0.44622,0.00021,17.46213]
[1779073068491,42.23,76729.19,0.0,-0.44622,0.00021,17.46213]
[1779073068555,42.23,76734.58,0.0,-0.44508,0.00021,17.45645]
[1779073069357,42.22,76739.44,0.0,-0.44405,0.00021,17.45122]
[1779073071068,42.22,76747.94,0.0,-0.44225,0.00021,17.44178]
[1779073072071,42.22,76747.94,0.0,-0.44225,0.00021,17.44178]
[1779073072306,42.22,76747.94,0.0,-0.44225,0.00021,17.44178]
[1779073072387,42.22,76747.94,0.0,-0.44225,0.00021,17.44178]
[1779073072493,42.22,76748.87,0.0,-0.44205,0.00021,17.44071]
[1779073073055,42.22,76748.87,0.0,-0.44205,0.00021,17.44071]
[1779073073560,42.22,76763.69,0.0,-0.43892,0.00021,17.42333]
[1779073074521,42.22,76763.69,0.0,-0.43892,0.00021,17.42333]
[1779073074569,42.22,76765.98,0.0,-0.43843,0.00021,17.42053]
[1779073075443,42.22,76765.98,0.0,-0.43843,0.00021,17.42053]
[1779073075491,42.22,76765.98,0.0,-0.43843,0.00021,17.42053]
[1779073075603,42.22,76769.1,0.0,-0.43777,0.00021,17.41669]
[1779073075694,42.22,76769.1,0.0,-0.43777,0.00021,17.41669]
[1779073077400,42.22,76769.36,0.0,-0.43771,0.00021,17.41636]
[1779073077411,42.22,76769.36,0.0,-0.43771,0.00021,17.41636]
[1779073077519,42.22,76759.56,0.0,-0.43978,0.00021,17.42824]
[1779073078601,42.21,76754.34,0.0,-0.44088,0.00021,17.43436]
[1779073081997,42.21,76755.31,0.0,-0.44067,0.00021,17.4332]
[1779073082417,42.21,76755.31,0.0,-0.44067,0.00021,17.4332]
[1779073082424,42.21,76755.31,0.0,-0.44067,0.00021,17.4332]
[1779073082558,42.21,76755.62,0.0,-0.44061,0.00021,17.43282]
[1779073085342,42.2,76755.07,0.0,-0.44072,0.00021,17.43344]
[1779073085400,42.2,76754.65,0.0,-0.44081,0.00021,17.43392]
[1779073088452,42.2,76759.88,0.0,-0.43969,0.00021,17.42771]
[1779073090351,42.2,76759.86,0.0,-0.4397,0.00021,17.42772]
[1779073090356,42.2,76759.86,0.0,-0.4397,0.00021,17.42772]
[1779073094646,42.19,76765.15,0.0,-0.43857,0.00021,17.42129]
[1779073095366,42.19,76765.15,0.0,-0.43857,0.00021,17.42129]
[1779073095371,42.19,76765.15,0.0,-0.43857,0.00021,17.42129]
[1779073099659,42.18,76760.68,0.0,-0.4395,0.00021,17.42662]
[1779073100376,42.18,76760.68,0.0,-0.4395,0.00021,17.42662]
[1779073100385,42.18,76760.68,0.0,-0.4395,0.00021,17.42662]
[1779073105393,42.17,76756.48,0.0,-0.44038,0.00021,17.43154]
[1779073105403,42.17,76756.48,0.0,-0.44038,0.00021,17.43154]
[1779073110415,42.16,76754.8,0.0,-0.44073,0.00021,17.43345]
[1779073115423,42.16,76754.89,0.0,-0.44069,0.00021,17.42818]
[1779073115429,42.16,76754.89,0.0,-0.44069,0.00021,17.42818]
[1779073115561,42.15,76752.84,0.0,-0.44112,0.00021,17.43055]
[1779073117618,42.15,76747.75,0.0,-0.44219,0.00021,17.43637]
[1779073120435,42.15,76747.85,0.0,-0.44217,0.00021,17.43623]
[1779073120442,42.15,76747.85,0.0,-0.44217,0.00021,17.43623]
[1779073120573,42.15,76738.62,0.0,-0.44412,0.00021,17.44648]
[1779073120836,42.15,76738.62,0.0,-0.44412,0.00021,17.44648]
[1779073120890,42.15,76738.62,0.0,-0.44412,0.00021,17.44648]
[1779073122640,42.14,76733.48,0.0,-0.44521,0.00021,17.45199]
[1779073127674,42.13,76734.14,0.0,-0.44506,0.00021,17.45122]
[1779073132753,42.12,76731.16,0.0,-0.44568,0.00021,17.45432]
[1779073137360,42.11,76732.53,0.0,-0.44538,0.00021,17.45283]
[1779073137399,42.11,76732.53,0.0,-0.44538,0.00021,17.45283]
[1779073139424,42.11,76739.66,0.0,-0.44386,0.00021,17.44511]
[1779073142406,42.11,76743.09,0.0,-0.44314,0.00021,17.44131]
[1779073142416,42.11,76743.09,0.0,-0.44314,0.00021,17.44131]
[1779073142467,42.11,76740.16,0.0,-0.44376,0.00021,17.44455]
[1779073147426,42.11,76740.82,0.0,-0.44362,0.00021,17.44381]
[1779073147435,42.11,76740.82,0.0,-0.44362,0.00021,17.44381]
[1779073152447,42.11,76744.82,0.0,-0.44277,0.00021,17.43936]
[1779073157457,42.11,76747.21,0.0,-0.44226,0.00021,17.43664]
[1779073159806,42.1,76747.41,0.0,-0.44221,0.00021,17.43641]
[1779073160572,42.1,76747.47,0.0,-0.4422,0.00021,17.43634]
[1779073164813,42.1,76750.39,0.0,-0.44158,0.00021,17.43299]
[1779073164819,42.1,76750.39,0.0,-0.44158,0.00021,17.43299]
[1779073164952,42.1,76750.39,0.0,-0.44158,0.00021,17.43299]
[1779073165608,42.1,76751.71,0.0,-0.4413,0.00021,17.43146]
[1779073167020,42.1,76755.01,0.0,-0.4406,0.00021,17.42761]
[1779073167621,42.1,76755.59,0.0,-0.44047,0.00021,17.42692]
[1779073169832,42.1,76754.74,0.0,-0.44065,0.00021,17.4279]
[1779073172657,42.1,76749.66,0.0,-0.44171,0.00021,17.42869]
[1779073174837,42.1,76749.69,0.0,-0.4417,0.00021,17.42864]
[1779073174844,42.1,76749.69,0.0,-0.4417,0.00021,17.42864]
[1779073174858,42.1,76749.69,0.0,-0.4417,0.00021,17.42864]
[1779073175680,42.09,76750.24,0.0,-0.44159,0.00021,17.42801]
[1779073177808,42.09,76750.61,0.0,-0.44151,0.00021,17.42757]
[1779073178699,42.09,76750.17,0.0,-0.4416,0.00021,17.42808]
[1779073179850,42.09,76750.07,0.0,-0.44162,0.00021,17.42818]
[1779073179855,42.09,76750.07,0.0,-0.44162,0.00021,17.42818]
[1779073181450,42.09,76749.42,0.0,-0.44176,0.00021,17.42893]
[1779073181721,42.09,76749.66,0.0,-0.4417,0.00021,17.42864]
[1779073184867,42.09,76748.07,0.0,-0.44204,0.00021,17.43044]
[1779073184874,42.09,76748.07,0.0,-0.44204,0.00021,17.43044]
[1779073185520,42.09,76748.07,0.0,-0.44204,0.00021,17.43044]
[1779073185748,42.09,76747.53,0.0,-0.44215,0.00021,17.43104]
[1779073188235,42.08,76744.57,0.0,-0.44278,0.00021,17.43436]
[1779073188354,42.08,76744.57,0.0,-0.44278,0.00021,17.43436]
[1779073188417,42.08,76744.57,0.0,-0.44278,0.00021,17.43436]
[1779073188773,42.08,76745.16,0.0,-0.44265,0.00021,17.4337]
[1779073189776,42.08,76753.74,0.0,-0.44083,0.00021,17.42383]
[1779073190787,42.08,76761.75,0.0,-0.43912,0.00021,17.4143]
[1779073193423,42.08,76760.95,0.0,-0.43929,0.00021,17.41526]
[1779073193430,42.08,76760.95,0.0,-0.43929,0.00021,17.41526]
[1779073198439,42.07,76764.31,0.0,-0.43858,0.00021,17.41116]
[1779073198448,42.07,76764.31,0.0,-0.43858,0.00021,17.41116]
[1779073200928,42.07,76762.98,0.0,-0.43886,0.00021,17.41277]
[1779073201865,42.07,76766.14,0.0,-0.43819,0.00021,17.40889]
[1779073205942,42.07,76762.98,0.0,-0.43885,0.00021,17.41274]
[1779073206017,42.07,76762.98,0.0,-0.43885,0.00021,17.41274]
[1779073206635,42.07,76762.98,0.0,-0.43885,0.00021,17.41274]
[1779073206820,42.07,76762.98,0.0,-0.43885,0.00021,17.41274]
[1779073206802,42.07,76768.43,0.0,-0.4377,0.00021,17.40604]
[1779073207085,42.07,76768.43,0.0,-0.4377,0.00021,17.40604]
[1779073207131,42.07,76768.43,0.0,-0.4377,0.00021,17.40604]
[1779073207255,42.07,76768.43,0.0,-0.4377,0.00021,17.40604]
[1779073207333,42.07,76768.43,0.0,-0.4377,0.00021,17.40604]
[1779073207424,42.07,76768.43,0.0,-0.4377,0.00021,17.40604]
[1779073207600,42.07,76768.43,0.0,-0.4377,0.00021,17.40604]
[1779073207615,42.07,76768.43,0.0,-0.4377,0.00021,17.40604]
[1779073207777,42.07,76768.43,0.0,-0.4377,0.00021,17.40604]
[1779073207954,42.07,76785.83,0.0,-0.43401,0.00021,17.38368]
[1779073208133,42.07,76785.83,0.0,-0.43401,0.00021,17.38368]
[1779073208240,42.07,76785.83,0.0,-0.43401,0.00021,17.38368]
[1779073208818,42.07,76804.3,0.0,-0.4301,0.00021,17.35832]
[1779073209337,42.07,76812.92,0.0,-0.42828,0.00021,17.34589]
[1779073210116,42.07,76812.92,0.0,-0.42828,0.00021,17.34589]
[1779073210245,42.07,76810.47,0.0,-0.4288,0.00021,17.34945]
[1779073211178,42.07,76810.47,0.0,-0.4288,0.00021,17.34945]
[1779073211245,42.07,76810.47,0.0,-0.4288,0.00021,17.34945]
[1779073211255,42.07,76810.47,0.0,-0.4288,0.00021,17.34945]
[1779073211359,42.07,76810.47,0.0,-0.4288,0.00021,17.34945]
[1779073211799,42.07,76810.84,0.0,-0.42872,0.00021,17.34891]
[1779073212178,42.07,76810.84,0.0,-0.42872,0.00021,17.34891]
[1779073212201,42.07,76810.84,0.0,-0.42872,0.00021,17.34891]
[1779073212356,42.06,76820.93,0.0,-0.42659,0.00021,17.334]
[1779073212992,42.06,76827.59,0.0,-0.42518,0.00021,17.32388]
[1779073216696,42.06,76829.3,0.0,-0.42482,0.00021,17.32125]
[1779073216750,42.06,76829.3,0.0,-0.42482,0.00021,17.32125]
[1779073217455,42.06,76833.39,0.0,-0.42395,0.00021,17.31487]
[1779073221755,42.06,76836.96,0.0,-0.42319,0.00021,17.30922]
[1779073221759,42.06,76836.96,0.0,-0.42319,0.00021,17.30922]
[1779073226392,42.04,76834.57,0.0,-0.42367,0.00021,17.31273]
[1779073226401,42.04,76834.57,0.0,-0.42367,0.00021,17.31273]
[1779073226760,42.04,76834.57,0.0,-0.42367,0.00021,17.31273]
[1779073226820,42.03,76834.5,0.0,-0.42368,0.00021,17.3128]
[1779073227946,42.03,76834.5,0.0,-0.42368,0.00021,17.3128]
[1779073228559,42.03,76836.89,0.0,-0.42317,0.00021,17.30902]
[1779073232951,42.03,76834.26,0.0,-0.4237,0.00021,17.30796]
[1779073232958,42.03,76834.26,0.0,-0.4237,0.00021,17.30796]
[1779073235348,42.03,76829.25,0.0,-0.42475,0.00021,17.31572]
[1779073237272,42.02,76829.14,0.0,-0.42477,0.00021,17.31586]
[1779073237278,42.02,76829.14,0.0,-0.42477,0.00021,17.31586]
[1779073237373,42.02,76830.56,0.0,-0.42447,0.00021,17.31365]
[1779073237967,42.02,76830.56,0.0,-0.42447,0.00021,17.31365]
[1779073237976,42.02,76830.56,0.0,-0.42447,0.00021,17.31365]
[1779073238407,42.02,76830.93,0.0,-0.42439,0.00021,17.31306]
[1779073242984,42.02,76832.02,0.0,-0.42415,0.00021,17.31131]
[1779073242990,42.02,76832.02,0.0,-0.42415,0.00021,17.31131]
[1779073243192,42.02,76832.02,0.0,-0.42415,0.00021,17.31131]
[1779073243845,42.01,76835.15,0.0,-0.42349,0.00021,17.30636]
[1779073245833,42.0,76841.72,0.0,-0.42208,0.00021,17.29574]
[1779073247687,41.99,76843.93,0.0,-0.4216,0.00021,17.29203]
[1779073247710,41.99,76843.93,0.0,-0.4216,0.00021,17.29203]
[1779073247745,41.99,76843.93,0.0,-0.4216,0.00021,17.29203]
[1779073247799,41.99,76843.93,0.0,-0.4216,0.00021,17.29203]
[1779073247835,41.99,76845.2,0.0,-0.42133,0.00021,17.28997]
[1779073250085,41.98,76848.5,0.0,-0.42062,0.00021,17.28444]
[1779073250218,41.98,76848.5,0.0,-0.42062,0.00021,17.28444]
[1779073250242,41.98,76848.5,0.0,-0.42062,0.00021,17.28444]
[1779073250576,41.98,76861.65,0.0,-0.41785,0.00021,17.26243]
[1779073252858,41.98,76864.89,0.0,-0.41717,0.00021,17.25689]
[1779073253611,41.98,76864.89,0.0,-0.41717,0.00021,17.25689]
[1779073253728,41.98,76864.89,0.0,-0.41717,0.00021,17.25689]
[1779073253909,41.98,76865.79,0.0,-0.41698,0.00021,17.25534]
[1779073255257,41.97,76870.66,0.0,-0.41595,0.00021,17.24679]
[1779073258736,41.97,76874.73,0.0,-0.41508,0.00021,17.23949]
[1779073258746,41.97,76874.73,0.0,-0.41508,0.00021,17.23949]
[1779073259449,41.96,76871.39,0.0,-0.41578,0.00021,17.24534]
[1779073259462,41.96,76871.39,0.0,-0.41578,0.00021,17.24534]
[1779073259478,41.96,76871.22,0.0,-0.41581,0.00021,17.24559]
[1779073262509,41.95,76866.06,0.0,-0.41688,0.00021,17.25448]
[1779073263709,41.95,76866.06,0.0,-0.41688,0.00021,17.25448]
[1779073263753,41.95,76866.06,0.0,-0.41688,0.00021,17.25448]
[1779073263758,41.95,76866.06,0.0,-0.41688,0.00021,17.25448]
[1779073263840,41.96,76863.81,0.0,-0.41736,0.00021,17.25837]
[1779073265645,41.96,76863.25,0.0,-0.41748,0.00021,17.25934]
[1779073265690,41.96,76863.25,0.0,-0.41748,0.00021,17.25934]
[1779073267871,41.96,76849.42,0.0,-0.4204,0.00021,17.28265]
[1779073273909,41.95,76846.32,0.0,-0.42104,0.00021,17.28763]
[1779073279431,41.95,76844.92,0.0,-0.42132,0.00021,17.28981]
[1779073280110,41.95,76844.92,0.0,-0.42132,0.00021,17.28981]
[1779073280172,41.95,76844.92,0.0,-0.42132,0.00021,17.28981]
[1779073280277,41.95,76844.92,0.0,-0.42132,0.00021,17.28981]
[1779073282201,41.95,76841.72,0.0,-0.422,0.00021,17.29498]
[1779073282450,41.95,76841.72,0.0,-0.422,0.00021,17.29497]
[1779073285283,41.94,76842.03,0.0,-0.42193,0.00021,17.29446]
[1779073285290,41.94,76842.03,0.0,-0.42193,0.00021,17.29446]
[1779073285470,41.94,76842.03,0.0,-0.42193,0.00021,17.29446]
[1779073290297,41.94,76843.51,0.0,-0.42162,0.00021,17.29206]
[1779073290307,41.94,76843.51,0.0,-0.42162,0.00021,17.29206]
[1779073290784,41.94,76849.97,0.0,-0.42025,0.00021,17.28149]
[1779073293201,41.94,76850.36,0.0,-0.42015,0.00021,17.2757]
[1779073293608,41.94,76852.16,0.0,-0.41977,0.00021,17.27272]
[1779073294057,41.94,76852.16,0.0,-0.41977,0.00021,17.27272]
[1779073294101,41.94,76852.16,0.0,-0.41977,0.00021,17.27272]
[1779073294202,41.94,76852.16,0.0,-0.41977,0.00021,17.27272]
[1779073294980,41.94,76860.64,0.0,-0.41798,0.00021,17.25844]
[1779073295115,41.94,76860.64,0.0,-0.41798,0.00021,17.25844]
[1779073295294,41.94,76860.64,0.0,-0.41798,0.00021,17.25844]
[1779073295513,41.94,76860.64,0.0,-0.41798,0.00021,17.25844]
[1779073295614,41.94,76860.64,0.0,-0.41798,0.00021,17.25844]
[1779073295842,41.94,76878.39,0.0,-0.41425,0.00021,17.22745]
[1779073296967,41.94,76879.72,0.0,-0.41397,0.00021,17.22508]
[1779073299521,41.94,76878.16,0.0,-0.4143,0.00021,17.22787]
[1779073299985,41.94,76878.39,0.0,-0.41425,0.00021,17.22745]
[1779073300626,41.94,76878.39,0.0,-0.41425,0.00021,17.22745]
[1779073303974,41.94,76883.01,0.0,-0.41328,0.00021,17.21912]
[1779073305621,41.94,76879.66,0.0,-0.41398,0.00021,17.22515]
[1779073305627,41.94,76879.66,0.0,-0.41398,0.00021,17.22515]
[1779073306889,41.94,76878.77,0.0,-0.41417,0.00021,17.22675]
[1779073306923,41.94,76876.73,0.0,-0.41459,0.00021,17.23039]
[1779073307475,41.94,76876.73,0.0,-0.41459,0.00021,17.23039]
[1779073307690,41.94,76876.73,0.0,-0.41459,0.00021,17.23039]
[1779073307759,41.94,76874.49,0.0,-0.41506,0.00021,17.23436]
[1779073310635,41.94,76873.41,0.0,-0.41529,0.00021,17.23627]
[1779073310646,41.94,76873.41,0.0,-0.41529,0.00021,17.23627]
[1779073310834,41.94,76873.79,0.0,-0.41521,0.00021,17.23561]
[1779073312673,41.94,76866.2,0.0,-0.41681,0.00021,17.24889]
[1779073315652,41.94,76863.07,0.0,-0.41747,0.00021,17.25425]
[1779073315661,41.94,76863.07,0.0,-0.41747,0.00021,17.25425]
[1779073320668,41.93,76859.43,0.0,-0.41821,0.00021,17.26025]
[1779073320681,41.93,76859.43,0.0,-0.41821,0.00021,17.26025]
[1779073320991,41.93,76854.86,0.0,-0.41918,0.00021,17.26805]
[1779073323562,41.94,76854.06,0.0,-0.41936,0.00021,17.2695]
[1779073325082,41.95,76858.68,0.0,-0.4184,0.00021,17.26185]
[1779073327618,41.96,76860.54,0.0,-0.41803,0.00021,17.25888]
[1779073329983,41.98,76866.64,0.0,-0.41677,0.00021,17.24865]
[1779073331069,41.98,76866.38,0.0,-0.41683,0.00021,17.24912]
[1779073331108,41.98,76866.38,0.0,-0.41683,0.00021,17.24912]
[1779073331163,41.98,76866.38,0.0,-0.41683,0.00021,17.24912]
[1779073331352,41.98,76866.38,0.0,-0.41683,0.00021,17.24912]
[1779073331487,41.98,76866.38,0.0,-0.41683,0.00021,17.24912]
[1779073331526,41.98,76866.38,0.0,-0.41683,0.00021,17.24912]
[1779073331779,41.98,76866.38,0.0,-0.41683,0.00021,17.24912]
[1779073331963,41.98,76882.86,0.0,-0.41337,0.00021,17.21999]
[1779073332971,41.98,76885.39,0.0,-0.41284,0.00021,17.21539]
[1779073334069,41.98,76885.21,0.0,-0.41287,0.00021,17.2157]
[1779073334501,41.98,76885.21,0.0,-0.41287,0.00021,17.2157]
[1779073334532,41.98,76885.21,0.0,-0.41287,0.00021,17.2157]
[1779073334551,41.98,76885.21,0.0,-0.41287,0.00021,17.2157]
[1779073336495,41.97,76885.7,0.0,-0.41277,0.00021,17.21481]
[1779073336501,41.97,76885.7,0.0,-0.41277,0.00021,17.21481]
[1779073338904,41.97,76886.12,0.0,-0.41268,0.00021,17.21403]
[1779073339113,41.97,76886.24,0.0,-0.41265,0.00021,17.21381]
[1779073341509,41.97,76887.69,0.0,-0.41235,0.00021,17.21116]
[1779073341515,41.97,76887.69,0.0,-0.41235,0.00021,17.21116]
[1779073341887,41.97,76887.69,0.0,-0.41235,0.00021,17.21116]
[1779073341950,41.97,76888.8,0.0,-0.41212,0.00021,17.20912]
[1779073342879,41.97,76888.8,0.0,-0.41212,0.00021,17.20912]
[1779073342983,41.97,76897.07,0.0,-0.41039,0.00021,17.19379]
[1779073343918,41.97,76897.07,0.0,-0.41039,0.00021,17.19379]
[1779073344008,41.97,76897.88,0.0,-0.41022,0.00021,17.19228]
[1779073346897,41.98,76898.29,0.0,-0.41013,0.00021,17.19151]
[1779073346908,41.98,76898.29,0.0,-0.41013,0.00021,17.19151]
[1779073350946,41.98,76890.97,0.0,-0.41167,0.00021,17.20519]
[1779073351914,41.98,76890.97,0.0,-0.41167,0.00021,17.20519]
[1779073351919,41.98,76890.97,0.0,-0.41167,0.00021,17.20519]
[1779073354376,41.98,76890.29,0.0,-0.41179,0.00021,17.20128]
[1779073354385,41.98,76890.29,0.0,-0.41179,0.00021,17.20128]
[1779073354975,41.98,76889.46,0.0,-0.41196,0.00021,17.20281]
[1779073356214,41.98,76891.16,0.0,-0.41161,0.00021,17.19967]
[1779073356914,41.98,76891.16,0.0,-0.41161,0.00021,17.19967]
[1779073356919,41.98,76891.16,0.0,-0.41161,0.00021,17.19967]
[1779073356987,41.98,76891.16,0.0,-0.41161,0.00021,17.19968]
[1779073361925,41.98,76894.37,0.0,-0.41094,0.00021,17.19374]
[1779073361933,41.98,76894.37,0.0,-0.41094,0.00021,17.19374]
[1779073362222,41.98,76890.33,0.0,-0.41178,0.00021,17.20122]
[1779073362280,41.98,76890.33,0.0,-0.41178,0.00021,17.20122]
[1779073362377,41.98,76890.33,0.0,-0.41178,0.00021,17.20122]
[1779073363045,41.98,76890.31,0.0,-0.41179,0.00021,17.20126]
[1779073366937,41.98,76891.19,0.0,-0.4116,0.00021,17.19964]
[1779073366947,41.98,76891.19,0.0,-0.4116,0.00021,17.19964]
[1779073369532,41.98,76900.54,0.0,-0.40964,0.00021,17.18216]
[1779073371951,41.98,76900.54,0.0,-0.40965,0.00021,17.18222]
[1779073371957,41.98,76900.54,0.0,-0.40965,0.00021,17.18222]
[1779073373026,41.99,76901.67,0.0,-0.40942,0.00021,17.18014]
[1779073373230,41.99,76900.8,0.0,-0.40961,0.00021,17.18183]
[1779073378582,41.99,76900.21,0.0,-0.40973,0.00021,17.18297]
[1779073384685,41.99,76902.32,0.0,-0.4093,0.00021,17.17903]
[1779073389893,41.99,76901.41,0.0,-0.40949,0.00021,17.18079]
[1779073390599,41.99,76899.25,0.0,-0.40994,0.00021,17.18488]
[1779073390622,41.99,76897.05,0.0,-0.4104,0.00021,17.18903]
[1779073393053,42.0,76897.05,0.0,-0.41041,0.00021,17.18904]
[1779073393064,42.0,76897.05,0.0,-0.41041,0.00021,17.18904]
[1779073394083,41.99,76896.71,0.0,-0.41047,0.00021,17.18959]
[1779073395611,41.99,76896.91,0.0,-0.41042,0.00021,17.18919]
[1779073395616,41.99,76896.91,0.0,-0.41042,0.00021,17.18919]
[1779073400630,41.98,76898.26,0.0,-0.41013,0.00021,17.18651]
[1779073403553,41.98,76897.97,0.0,-0.41018,0.00021,17.187]
[1779073403860,41.98,76897.97,0.0,-0.41018,0.00021,17.187]
[1779073403873,41.98,76897.97,0.0,-0.41018,0.00021,17.187]
[1779073405639,41.98,76898.39,0.0,-0.41009,0.00021,17.18618]
[1779073405644,41.98,76898.39,0.0,-0.41009,0.00021,17.18618]
[1779073408951,41.97,76898.44,0.0,-0.41007,0.00021,17.186]
[1779073409095,41.97,76898.3,0.0,-0.41009,0.00021,17.1862]
[1779073409746,41.97,76898.3,0.0,-0.41009,0.00021,17.1862]
[1779073409822,41.97,76898.3,0.0,-0.41009,0.00021,17.1862]
[1779073409922,41.97,76890.88,0.0,-0.41165,0.00021,17.20004]
[1779073410653,41.97,76890.88,0.0,-0.41165,0.00021,17.20004]
[1779073410660,41.97,76890.88,0.0,-0.41165,0.00021,17.20004]
[1779073411079,41.97,76883.14,0.0,-0.41325,0.00021,17.20902]
[1779073415665,41.97,76880.12,0.0,-0.41388,0.00021,17.21442]
[1779073415671,41.97,76880.12,0.0,-0.41388,0.00021,17.21442]
[1779073420676,41.96,76879.85,0.0,-0.41394,0.00021,17.21487]
[1779073420682,41.96,76879.85,0.0,-0.41394,0.00021,17.21487]
[1779073425335,41.96,76875.38,0.0,-0.41487,0.00021,17.22279]
[1779073425692,41.96,76875.38,0.0,-0.41487,0.00021,17.22279]
[1779073430699,41.96,76875.38,0.0,-0.41487,0.00021,17.22278]
[1779073430705,41.96,76875.38,0.0,-0.41487,0.00021,17.22278]
[1779073435716,41.96,76872.45,0.0,-0.41548,0.00021,17.22788]
[1779073435721,41.96,76872.45,0.0,-0.41548,0.00021,17.22788]
[1779073436976,41.96,76865.39,0.0,-0.41696,0.00021,17.24018]
[1779073438096,41.95,76861.19,0.0,-0.41784,0.00021,17.24737]
[1779073438577,41.95,76861.19,0.0,-0.41784,0.00021,17.24737]
[1779073439054,41.95,76861.19,0.0,-0.41784,0.00021,17.24737]
[1779073439062,41.95,76859.74,0.0,-0.41815,0.00021,17.24982]
[1779073441377,41.95,76859.54,0.0,-0.41819,0.00021,17.25014]
[1779073443744,41.95,76851.18,0.0,-0.41995,0.00021,17.26412]
[1779073444223,41.95,76851.18,0.0,-0.41995,0.00021,17.26412]
[1779073445319,41.95,76851.39,0.0,-0.4199,0.00021,17.26373]
[1779073445500,41.95,76851.39,0.0,-0.4199,0.00021,17.26373]
[1779073445564,41.95,76851.39,0.0,-0.4199,0.00021,17.26373]
[1779073445715,41.95,76851.39,0.0,-0.4199,0.00021,17.26373]
[1779073445773,41.95,76851.39,0.0,-0.4199,0.00021,17.26373]
[1779073445897,41.95,76851.39,0.0,-0.4199,0.00021,17.26373]
[1779073445914,41.95,76851.39,0.0,-0.4199,0.00021,17.26373]
[1779073445992,41.95,76851.39,0.0,-0.4199,0.00021,17.26373]
[1779073446061,41.95,76846.3,0.0,-0.42097,0.00021,17.27212]
[1779073447679,41.95,76848.17,0.0,-0.42058,0.00021,17.26906]
[1779073448122,41.95,76847.69,0.0,-0.42068,0.00021,17.26986]
[1779073450135,41.95,76845.99,0.0,-0.42104,0.00021,17.27264]
[1779073451178,41.95,76841.78,0.0,-0.42193,0.00021,17.27949]
[1779073454404,41.95,76845.41,0.0,-0.42116,0.00021,17.27362]
[1779073457045,41.95,76845.79,0.0,-0.42108,0.00021,17.273]
[1779073457059,41.95,76846.3,0.0,-0.42098,0.00021,17.27218]
[1779073459492,41.95,76845.68,0.0,-0.42111,0.00021,17.27319]
[1779073459508,41.95,76845.68,0.0,-0.42111,0.00021,17.27319]
[1779073459992,41.95,76845.77,0.0,-0.42109,0.00021,17.27305]
[1779073465039,41.95,76845.86,0.0,-0.42107,0.00021,17.27289]
[1779073465272,41.95,76845.86,0.0,-0.42107,0.00021,17.27289]
[1779073465865,41.95,76845.86,0.0,-0.42107,0.00021,17.27289]
[1779073465871,41.95,76845.86,0.0,-0.42107,0.00021,17.27289]
[1779073466104,41.95,76843.91,0.0,-0.42148,0.00021,17.27607]
[1779073467137,41.95,76839.26,0.0,-0.42247,0.00021,17.28357]
[1779073467437,41.95,76839.26,0.0,-0.42247,0.00021,17.28357]
[1779073471100,41.95,76836.19,0.0,-0.42311,0.00021,17.28839]
[1779073471283,41.95,76835.99,0.0,-0.42313,0.00021,17.28356]
[1779073471327,41.95,76835.99,0.0,-0.42313,0.00021,17.28356]
[1779073473283,41.94,76833.0,0.0,-0.42376,0.00021,17.28825]
[1779073473288,41.94,76833.0,0.0,-0.42376,0.00021,17.28825]
[1779073473827,41.94,76829.34,0.0,-0.42453,0.00021,17.29394]
[1779073475386,41.94,76828.59,0.0,-0.42469,0.00021,17.29508]
[1779073475444,41.94,76828.59,0.0,-0.42469,0.00021,17.29508]
[1779073477299,41.94,76828.04,0.0,-0.4248,0.00021,17.29589]
[1779073477856,41.94,76836.64,0.0,-0.42298,0.00021,17.2824]
[1779073479146,41.94,76841.27,0.0,-0.422,0.00021,17.27499]
[1779073480450,41.94,76841.27,0.0,-0.422,0.00021,17.27499]
[1779073480456,41.94,76841.27,0.0,-0.422,0.00021,17.27499]
[1779073481131,41.94,76848.06,0.0,-0.42056,0.00021,17.26394]
[1779073481980,41.94,76848.06,0.0,-0.42056,0.00021,17.26394]
[1779073481994,41.94,76848.06,0.0,-0.42056,0.00021,17.26394]
[1779073482064,41.94,76848.94,0.0,-0.42038,0.00021,17.26249]
[1779073485079,41.93,76854.52,0.0,-0.41919,0.00021,17.25317]
[1779073485357,41.93,76854.52,0.0,-0.41919,0.00021,17.25317]
[1779073485390,41.93,76854.52,0.0,-0.41919,0.00021,17.25317]
[1779073487684,41.93,76853.92,0.0,-0.41932,0.00021,17.25417]
[1779073487837,41.93,76853.92,0.0,-0.41932,0.00021,17.25417]
[1779073491406,41.93,76851.33,0.0,-0.41987,0.00021,17.25847]
[1779073491457,41.93,76851.33,0.0,-0.41987,0.00021,17.25847]
[1779073492451,41.93,76851.18,0.0,-0.4199,0.00021,17.25871]
[1779073492529,41.93,76851.18,0.0,-0.4199,0.00021,17.25871]
[1779073492597,41.93,76851.18,0.0,-0.4199,0.00021,17.25871]
[1779073492825,41.93,76851.18,0.0,-0.4199,0.00021,17.25871]
[1779073492858,41.93,76851.18,0.0,-0.4199,0.00021,17.25871]
[1779073493065,41.93,76860.05,0.0,-0.41802,0.00021,17.24379]
[1779073494978,41.93,76867.07,0.0,-0.41654,0.00021,17.23172]
[1779073497865,41.93,76869.72,0.0,-0.41599,0.00021,17.2271]
[1779073497876,41.93,76869.72,0.0,-0.41599,0.00021,17.2271]
[1779073502887,41.93,76869.19,0.0,-0.4161,0.00021,17.22803]
[1779073502892,41.93,76869.19,0.0,-0.4161,0.00021,17.22803]
[1779073504199,41.93,76862.74,0.0,-0.41746,0.00021,17.23924]
[1779073507061,41.94,76857.44,0.0,-0.4186,0.00021,17.24843]
[1779073507897,41.94,76857.44,0.0,-0.4186,0.00021,17.24843]
[1779073507904,41.94,76857.44,0.0,-0.4186,0.00021,17.24843]
[1779073508112,41.95,76852.33,0.0,-0.41968,0.00021,17.25701]
[1779073512910,41.95,76851.03,0.0,-0.41995,0.00021,17.25919]
[1779073512916,41.95,76851.03,0.0,-0.41995,0.00021,17.25919]
[1779073513156,41.95,76855.71,0.0,-0.41897,0.00021,17.25139]
[1779073517915,41.95,76854.95,0.0,-0.41913,0.00021,17.2527]
[1779073522166,41.95,76850.4,0.0,-0.4201,0.00021,17.26032]
[1779073522926,41.95,76850.4,0.0,-0.4201,0.00021,17.26032]
[1779073525721,41.95,76848.77,0.0,-0.42044,0.00021,17.26302]
[1779073531229,41.96,76851.92,0.0,-0.41976,0.00021,17.2527]
[1779073535312,41.96,76851.35,0.0,-0.41989,0.00021,17.25367]
[1779073535394,41.96,76851.35,0.0,-0.41989,0.00021,17.25367]
[1779073535777,41.96,76851.35,0.0,-0.41989,0.00021,17.25367]
[1779073535817,41.96,76851.35,0.0,-0.41989,0.00021,17.25367]
[1779073535915,41.96,76851.35,0.0,-0.41989,0.00021,17.25367]
[1779073537307,41.96,76853.46,0.0,-0.41944,0.00021,17.25018]
[1779073538166,41.96,76853.46,0.0,-0.41944,0.00021,17.25018]
[1779073538191,41.96,76855.64,0.0,-0.41898,0.00021,17.24653]
[1779073539241,41.96,76855.64,0.0,-0.41898,0.00021,17.24653]
[1779073539317,41.96,76855.64,0.0,-0.41898,0.00021,17.24653]
[1779073542233,41.96,76855.13,0.0,-0.41909,0.00021,17.24738]
[1779073543223,41.96,76855.23,0.0,-0.41907,0.00021,17.24722]
[1779073543479,41.96,76855.23,0.0,-0.41907,0.00021,17.24722]
[1779073543491,41.96,76855.23,0.0,-0.41907,0.00021,17.24722]
[1779073547621,41.96,76856.47,0.0,-0.41881,0.00021,17.24514]
[1779073547629,41.96,76856.47,0.0,-0.41881,0.00021,17.24514]
[1779073547713,41.96,76857.0,0.0,-0.4187,0.00021,17.24425]
[1779073550713,41.96,76854.63,0.0,-0.4192,0.00021,17.24824]
[1779073550767,41.96,76854.63,0.0,-0.4192,0.00021,17.24824]
[1779073551709,41.96,76852.58,0.0,-0.41963,0.00021,17.25168]
[1779073551808,41.96,76852.27,0.0,-0.4197,0.00021,17.2522]
[1779073552627,41.96,76852.27,0.0,-0.4197,0.00021,17.2522]
[1779073552636,41.96,76852.27,0.0,-0.4197,0.00021,17.2522]
[1779073552730,41.96,76852.27,0.0,-0.4197,0.00021,17.2522]
[1779073552741,41.96,76852.27,0.0,-0.4197,0.00021,17.2522]
[1779073552831,41.96,76852.27,0.0,-0.4197,0.00021,17.25221]
[1779073554995,41.96,76852.27,0.0,-0.4197,0.00021,17.25222]
[1779073555007,41.96,76852.27,0.0,-0.4197,0.00021,17.25222]
[1779073555048,41.96,76852.27,0.0,-0.4197,0.00021,17.25222]
[1779073555108,41.96,76854.98,0.0,-0.41913,0.00021,17.24771]
[1779073555619,41.96,76854.98,0.0,-0.41913,0.00021,17.24771]
[1779073555699,41.96,76854.98,0.0,-0.41913,0.00021,17.24771]
[1779073556168,41.97,76859.67,0.0,-0.41814,0.00021,17.23982]
[1779073558317,41.97,76861.49,0.0,-0.41776,0.00021,17.23675]
[1779073558413,41.97,76861.49,0.0,-0.41776,0.00021,17.23675]
[1779073559255,41.97,76866.7,0.0,-0.41667,0.00021,17.22783]
[1779073559596,41.97,76866.7,0.0,-0.41667,0.00021,17.22783]
[1779073559675,41.97,76866.7,0.0,-0.41667,0.00021,17.22783]
[1779073560262,41.97,76872.19,0.0,-0.41551,0.00021,17.21824]
[1779073560909,41.97,76872.19,0.0,-0.41551,0.00021,17.21824]
[1779073560981,41.97,76872.19,0.0,-0.41551,0.00021,17.21824]
[1779073561229,41.97,76874.29,0.0,-0.41507,0.00021,17.21453]
[1779073562045,41.97,76874.29,0.0,-0.41507,0.00021,17.21453]
[1779073562061,41.97,76872.63,0.0,-0.41542,0.00021,17.21746]
[1779073563798,41.97,76873.87,0.0,-0.41516,0.00021,17.21526]
[1779073567007,41.97,76872.85,0.0,-0.41537,0.00021,17.21708]
[1779073567493,41.97,76876.48,0.0,-0.41461,0.00021,17.21066]
[1779073568146,41.97,76883.18,0.0,-0.4132,0.00021,17.19864]
[1779073569861,41.97,76883.18,0.0,-0.4132,0.00021,17.19864]
[1779073569877,41.97,76883.18,0.0,-0.4132,0.00021,17.19864]
[1779073570175,41.97,76891.28,0.0,-0.4115,0.00021,17.18381]
[1779073571858,41.97,76891.94,0.0,-0.41136,0.00021,17.18259]
[1779073571932,41.97,76891.94,0.0,-0.41136,0.00021,17.18259]
[1779073572033,41.97,76890.76,0.0,-0.41161,0.00021,17.18478]
[1779073574018,41.97,76883.06,0.0,-0.41322,0.00021,17.19876]
[1779073574385,41.97,76883.06,0.0,-0.41322,0.00021,17.19876]
[1779073574398,41.97,76883.06,0.0,-0.41322,0.00021,17.19876]
[1779073575343,41.96,76883.06,0.0,-0.41322,0.00021,17.19872]
[1779073575379,41.96,76883.06,0.0,-0.41322,0.00021,17.19872]
[1779073576881,41.96,76880.06,0.0,-0.41385,0.00021,17.20413]
[1779073576935,41.96,76880.06,0.0,-0.41385,0.00021,17.20413]
[1779073576955,41.96,76880.06,0.0,-0.41385,0.00021,17.20413]
[1779073576999,41.96,76880.06,0.0,-0.41385,0.00021,17.20413]
[1779073578497,41.96,76879.97,0.0,-0.41386,0.00021,17.20429]
[1779073579226,41.96,76879.74,0.0,-0.41391,0.00021,17.2047]
[1779073583783,41.96,76880.92,0.0,-0.41366,0.00021,17.20256]
[1779073583861,41.96,76880.92,0.0,-0.41366,0.00021,17.20256]
[1779073584914,41.96,76880.18,0.0,-0.41382,0.00021,17.20389]
[1779073584923,41.96,76880.18,0.0,-0.41382,0.00021,17.20389]
[1779073585229,41.96,76872.96,0.0,-0.41533,0.00021,17.21671]
[1779073586731,41.96,76871.09,0.0,-0.41572,0.00021,17.21996]
[1779073586917,41.96,76871.09,0.0,-0.41572,0.00021,17.21996]
[1779073586926,41.96,76871.01,0.0,-0.41574,0.00021,17.2201]
[1779073587490,41.96,76871.01,0.0,-0.41574,0.00021,17.2201]
[1779073587549,41.96,76871.01,0.0,-0.41574,0.00021,17.2201]
[1779073589411,41.96,76873.73,0.0,-0.41517,0.00021,17.2153]
[1779073590630,41.96,76876.16,0.0,-0.41466,0.00021,17.21101]
[1779073591126,41.96,76876.16,0.0,-0.41466,0.00021,17.21101]
[1779073591140,41.96,76876.22,0.0,-0.41462,0.00021,17.20574]
[1779073593166,41.96,76879.7,0.0,-0.41389,0.00021,17.19953]
[1779073593224,41.96,76881.34,0.0,-0.41355,0.00021,17.19658]
[1779073594001,41.96,76881.34,0.0,-0.41355,0.00021,17.19658]
[1779073594031,41.96,76881.34,0.0,-0.41355,0.00021,17.19658]
[1779073595351,41.96,76884.62,0.0,-0.41286,0.00021,17.19063]
[1779073595390,41.96,76884.62,0.0,-0.41286,0.00021,17.19063]
[1779073595969,41.96,76890.61,0.0,-0.4116,0.00021,17.17965]
[1779073599124,41.96,76889.63,0.0,-0.41181,0.00021,17.18147]
[1779073599198,41.96,76889.39,0.0,-0.41186,0.00021,17.18193]
[1779073605247,41.96,76886.55,0.0,-0.41246,0.00021,17.18716]
[1779073605311,41.96,76886.55,0.0,-0.41246,0.00021,17.18716]
[1779073610319,41.97,76883.53,0.0,-0.41311,0.00021,17.19281]
[1779073610328,41.97,76883.53,0.0,-0.41311,0.00021,17.19281]
[1779073615334,41.97,76881.79,0.0,-0.41346,0.00021,17.19588]
[1779073615340,41.97,76881.79,0.0,-0.41346,0.00021,17.19588]
[1779073615448,41.97,76881.79,0.0,-0.41346,0.00021,17.19588]
[1779073615512,41.97,76881.79,0.0,-0.41346,0.00021,17.19588]
[1779073616156,41.97,76881.79,0.0,-0.41346,0.00021,17.19588]
[1779073616240,41.97,76881.79,0.0,-0.41346,0.00021,17.19588]
[1779073617026,41.96,76881.58,0.0,-0.4135,0.00021,17.19622]
[1779073617038,41.96,76881.58,0.0,-0.4135,0.00021,17.19622]
[1779073617113,41.96,76881.58,0.0,-0.4135,0.00021,17.19622]
[1779073617119,41.96,76881.58,0.0,-0.4135,0.00021,17.19622]
[1779073617141,41.96,76881.58,0.0,-0.4135,0.00021,17.19622]
[1779073617212,41.96,76881.58,0.0,-0.4135,0.00021,17.19622]
[1779073617303,41.96,76881.58,0.0,-0.4135,0.00021,17.19622]
[1779073617278,41.94,76875.16,0.0,-0.41481,0.00021,17.20731]
[1779073617665,41.94,76875.16,0.0,-0.41481,0.00021,17.20731]
[1779073618870,41.94,76869.65,0.0,-0.41597,0.00021,17.21702]
[1779073620036,41.94,76869.65,0.0,-0.41597,0.00021,17.21702]
[1779073620594,41.94,76868.81,0.0,-0.41615,0.00021,17.21847]
[1779073620824,41.94,76868.81,0.0,-0.41615,0.00021,17.21847]
[1779073620901,41.94,76868.81,0.0,-0.41615,0.00021,17.21847]
[1779073620952,41.94,76868.81,0.0,-0.41615,0.00021,17.21847]
[1779073621028,41.94,76868.81,0.0,-0.41615,0.00021,17.21847]
[1779073623831,41.94,76870.82,0.0,-0.41572,0.00021,17.21492]
[1779073624257,41.94,76870.82,0.0,-0.41572,0.00021,17.21492]
[1779073624246,41.94,76872.47,0.0,-0.41537,0.00021,17.21201]
[1779073626927,41.93,76878.33,0.0,-0.41413,0.00021,17.20154]
[1779073631580,41.93,76878.82,0.0,-0.41402,0.00021,17.20057]
[1779073631605,41.93,76878.82,0.0,-0.41402,0.00021,17.20057]
[1779073631907,41.93,76878.82,0.0,-0.41402,0.00021,17.20057]
[1779073631965,41.93,76878.82,0.0,-0.41402,0.00021,17.20057]
[1779073632218,41.93,76884.03,0.0,-0.41292,0.00021,17.19115]
[1779073633512,41.93,76884.08,0.0,-0.41291,0.00021,17.19107]
[1779073633608,41.93,76884.08,0.0,-0.41291,0.00021,17.19107]
[1779073637027,41.93,76888.46,0.0,-0.41199,0.00021,17.18304]
[1779073638371,41.93,76889.3,0.0,-0.41182,0.00021,17.18156]
[1779073639011,41.92,76889.3,0.0,-0.4118,0.00021,17.18132]
[1779073641317,41.89,76889.97,0.0,-0.41161,0.00021,17.1796]
[1779073641330,41.89,76889.97,0.0,-0.41161,0.00021,17.1796]
[1779073642032,41.88,76890.69,0.0,-0.41143,0.00021,17.17803]
[1779073647067,41.82,76891.84,0.0,-0.41107,0.00021,17.17473]
[1779073652885,41.76,76895.12,0.0,-0.41025,0.00021,17.16227]
[1779073653037,41.76,76895.12,0.0,-0.41025,0.00021,17.16227]
[1779073653048,41.76,76895.12,0.0,-0.41025,0.00021,17.16227]
[1779073653090,41.76,76895.12,0.0,-0.41025,0.00021,17.16227]
[1779073653209,41.76,76895.12,0.0,-0.41025,0.00021,17.16227]
[1779073653304,41.74,76904.31,0.0,-0.40829,0.00021,17.14447]
[1779073653409,41.74,76904.31,0.0,-0.40829,0.00021,17.14447]
[1779073654341,41.73,76913.38,0.0,-0.40635,0.00021,17.12649]
[1779073654466,41.73,76913.38,0.0,-0.40635,0.00021,17.12649]
[1779073654526,41.73,76913.38,0.0,-0.40635,0.00021,17.12649]
[1779073654868,41.73,76913.38,0.0,-0.40635,0.00021,17.12649]
[1779073654886,41.73,76913.38,0.0,-0.40635,0.00021,17.12649]
[1779073659893,41.73,76912.88,0.0,-0.40646,0.00021,17.12744]
[1779073659905,41.73,76912.88,0.0,-0.40646,0.00021,17.12744]
[1779073660176,41.73,76912.88,0.0,-0.40646,0.00021,17.12744]
[1779073660334,41.73,76912.88,0.0,-0.40646,0.00021,17.12744]
[1779073660277,41.73,76913.46,0.0,-0.40633,0.00021,17.12629]
[1779073661280,41.73,76913.46,0.0,-0.40633,0.00021,17.12629]
[1779073661323,41.73,76913.46,0.0,-0.40633,0.00021,17.12629]
[1779073661336,41.73,76918.6,0.0,-0.40525,0.00021,17.11602]
[1779073663607,41.73,76920.35,0.0,-0.40488,0.00021,17.1125]
[1779073666862,41.73,76922.58,0.0,-0.40441,0.00021,17.108]
[1779073669617,41.73,76921.28,0.0,-0.40469,0.00021,17.11062]
[1779073671036,41.73,76921.33,0.0,-0.40467,0.00021,17.11052]
[1779073671213,41.73,76921.33,0.0,-0.40467,0.00021,17.11052]
[1779073671244,41.73,76921.53,0.0,-0.40463,0.00021,17.11012]
[1779073672231,41.73,76921.53,0.0,-0.40463,0.00021,17.11012]
[1779073672262,41.73,76921.53,0.0,-0.40463,0.00021,17.11012]
[1779073672336,41.73,76930.84,0.0,-0.40268,0.00021,17.09112]
[1779073674898,41.74,76932.24,0.0,-0.4024,0.00021,17.08841]
[1779073674904,41.74,76932.24,0.0,-0.4024,0.00021,17.08841]
[1779073675345,41.74,76933.98,0.0,-0.40204,0.00021,17.08491]
[1779073677270,41.75,76932.69,0.0,-0.40232,0.00021,17.08769]
[1779073677278,41.75,76932.69,0.0,-0.40232,0.00021,17.08769]
[1779073680624,41.75,76926.61,0.0,-0.4036,0.00021,17.10021]
[1779073680719,41.75,76926.61,0.0,-0.4036,0.00021,17.10021]
[1779073680776,41.75,76926.61,0.0,-0.4036,0.00021,17.10021]
[1779073680992,41.75,76926.61,0.0,-0.4036,0.00021,17.10021]
[1779073681236,41.75,76926.61,0.0,-0.4036,0.00021,17.10021]
[1779073681246,41.75,76926.61,0.0,-0.4036,0.00021,17.10021]
[1779073681255,41.75,76926.61,0.0,-0.4036,0.00021,17.10021]
[1779073681313,41.75,76926.61,0.0,-0.4036,0.00021,17.10021]
[1779073681322,41.75,76922.44,0.0,-0.40448,0.00021,17.10868]
[1779073682060,41.75,76922.44,0.0,-0.40448,0.00021,17.10868]
[1779073682068,41.75,76922.44,0.0,-0.40448,0.00021,17.10868]
[1779073682223,41.75,76922.44,0.0,-0.40448,0.00021,17.10868]
[1779073682370,41.75,76920.34,0.0,-0.40492,0.00021,17.11291]
[1779073683026,41.75,76920.34,0.0,-0.40492,0.00021,17.11291]
[1779073683706,41.75,76920.34,0.0,-0.40492,0.00021,17.1129]
[1779073683755,41.75,76920.34,0.0,-0.40492,0.00021,17.1129]
[1779073683816,41.75,76920.34,0.0,-0.40492,0.00021,17.1129]
[1779073685292,41.75,76920.48,0.0,-0.40489,0.00021,17.11261]
[1779073685325,41.75,76920.48,0.0,-0.40489,0.00021,17.11261]
[1779073685602,41.75,76920.48,0.0,-0.40489,0.00021,17.1126]
[1779073685708,41.75,76920.48,0.0,-0.40489,0.00021,17.1126]
[1779073685716,41.75,76920.48,0.0,-0.40489,0.00021,17.1126]
[1779073686348,41.75,76920.48,0.0,-0.40489,0.00021,17.11259]
[1779073687144,41.75,76920.48,0.0,-0.40489,0.00021,17.11259]
[1779073687273,41.75,76920.48,0.0,-0.40489,0.00021,17.11259]
[1779073687382,41.75,76920.48,0.0,-0.40489,0.00021,17.11259]
[1779073687357,41.75,76922.26,0.0,-0.40451,0.00021,17.109]
[1779073688363,41.74,76927.05,0.0,-0.4035,0.00021,17.09924]
[1779073689369,41.74,76938.23,0.0,-0.40116,0.00021,17.07608]
[1779073690376,41.74,76942.61,0.0,-0.40024,0.00021,17.06684]
[1779073692387,41.74,76943.15,0.0,-0.40012,0.00021,17.06569]
[1779073692395,41.74,76943.15,0.0,-0.40012,0.00021,17.06569]
[1779073693397,41.74,76937.58,0.0,-0.40128,0.00021,17.07735]
[1779073694114,41.74,76937.58,0.0,-0.40128,0.00021,17.07735]
[1779073694156,41.74,76937.58,0.0,-0.40128,0.00021,17.07735]
[1779073694404,41.74,76933.21,0.0,-0.4022,0.00021,17.08641]
[1779073696829,41.73,76928.8,0.0,-0.40311,0.00021,17.09541]
[1779073699190,41.73,76929.32,0.0,-0.403,0.00021,17.09431]
[1779073699224,41.73,76929.32,0.0,-0.403,0.00021,17.09431]
[1779073701457,41.73,76938.93,0.0,-0.40098,0.00021,17.07431]
[1779073704231,41.73,76939.19,0.0,-0.40093,0.00021,17.07377]
[1779073704235,41.73,76939.19,0.0,-0.40093,0.00021,17.07377]
[1779073709242,41.73,76938.15,0.0,-0.40115,0.00021,17.07597]
[1779073709247,41.73,76938.15,0.0,-0.40115,0.00021,17.07597]
[1779073714242,41.73,76938.93,0.0,-0.40096,0.00021,17.06914]
[1779073714246,41.73,76938.93,0.0,-0.40096,0.00021,17.06914]
[1779073719254,41.73,76937.2,0.0,-0.40132,0.00021,17.07277]
[1779073719259,41.73,76937.2,0.0,-0.40132,0.00021,17.07277]
[1779073724265,41.73,76937.61,0.0,-0.40123,0.00021,17.07187]
[1779073724270,41.73,76937.61,0.0,-0.40123,0.00021,17.07187]
[1779073726855,41.73,76938.68,0.0,-0.40101,0.00021,17.06963]
[1779073726896,41.73,76938.68,0.0,-0.40101,0.00021,17.06963]
[1779073730385,41.73,76931.65,0.0,-0.40247,0.00021,17.08417]
[1779073735283,41.72,76935.47,0.0,-0.40165,0.00021,17.07602]
[1779073735320,41.72,76935.47,0.0,-0.40165,0.00021,17.07602]
[1779073740326,41.71,76933.61,0.0,-0.40204,0.00021,17.07983]
[1779073740334,41.71,76933.61,0.0,-0.40204,0.00021,17.07983]
[1779073740734,41.71,76933.29,0.0,-0.4021,0.00021,17.08048]
[1779073740774,41.71,76933.29,0.0,-0.4021,0.00021,17.08048]
[1779073743276,41.71,76930.21,0.0,-0.40275,0.00021,17.08685]
[1779073743328,41.71,76931.89,0.0,-0.4024,0.00021,17.08337]
[1779073748789,41.71,76933.25,0.0,-0.40211,0.00021,17.08049]
[1779073752717,41.71,76934.45,0.0,-0.40185,0.00021,17.07796]
[1779073757310,41.71,76926.9,0.0,-0.40343,0.00021,17.0935]
[1779073762883,41.7,76928.24,0.0,-0.40314,0.00021,17.09068]
[1779073768941,41.7,76929.92,0.0,-0.40278,0.00021,17.08714]
[1779073773977,41.7,76927.91,0.0,-0.40318,0.00021,17.08602]
[1779073779011,41.69,76927.17,0.0,-0.40333,0.00021,17.08749]
[1779073784048,41.69,76926.39,0.0,-0.40349,0.00021,17.08903]
[1779073789083,41.69,76926.29,0.0,-0.4035,0.00021,17.08917]
[1779073794118,41.69,76925.36,0.0,-0.40369,0.00021,17.09102]
[1779073799155,41.68,76929.31,0.0,-0.40285,0.00021,17.08283]
[1779073804188,41.68,76928.45,0.0,-0.40303,0.00021,17.08452]
[1779073805238,41.68,76935.09,0.0,-0.40163,0.00021,17.07074]
[1779073805934,41.68,76935.09,0.0,-0.40163,0.00021,17.07074]
[1779073806017,41.68,76935.09,0.0,-0.40163,0.00021,17.07074]
[1779073806328,41.68,76940.88,0.0,-0.40041,0.00021,17.05854]
[1779073807389,41.68,76946.18,0.0,-0.3993,0.00021,17.04725]
[1779073808610,41.68,76948.09,0.0,-0.3989,0.00021,17.04314]
[1779073808664,41.68,76948.09,0.0,-0.3989,0.00021,17.04314]
[1779073809206,41.68,76948.09,0.0,-0.3989,0.00021,17.04314]
[1779073809213,41.68,76948.09,0.0,-0.3989,0.00021,17.04314]
[1779073809389,41.68,76948.27,0.0,-0.39886,0.00021,17.04276]
[1779073811021,41.68,76947.98,0.0,-0.39892,0.00021,17.0434]
[1779073811027,41.68,76947.98,0.0,-0.39892,0.00021,17.0434]
[1779073813254,41.68,76941.73,0.0,-0.40024,0.00021,17.05677]
[1779073816034,41.68,76941.73,0.0,-0.40024,0.00021,17.05677]
[1779073816040,41.68,76941.73,0.0,-0.40024,0.00021,17.05677]
[1779073821045,41.68,76944.75,0.0,-0.3996,0.00021,17.05036]
[1779073821051,41.68,76944.75,0.0,-0.3996,0.00021,17.05036]
[1779073826056,41.68,76940.66,0.0,-0.40047,0.00021,17.05914]
[1779073826061,41.68,76940.66,0.0,-0.40047,0.00021,17.05914]
[1779073827387,41.68,76936.04,0.0,-0.40144,0.00021,17.06887]
[1779073828327,41.68,76936.04,0.0,-0.40144,0.00021,17.06887]
[1779073828358,41.68,76936.04,0.0,-0.40144,0.00021,17.06887]
[1779073828463,41.68,76929.14,0.0,-0.40289,0.00021,17.08321]
[1779073829782,41.68,76928.95,0.0,-0.40293,0.00021,17.08359]
[1779073830372,41.68,76925.89,0.0,-0.40357,0.00021,17.08986]
[1779073830831,41.68,76925.89,0.0,-0.40357,0.00021,17.08986]
[1779073830837,41.68,76925.89,0.0,-0.40357,0.00021,17.08986]
[1779073831379,41.68,76927.3,0.0,-0.40325,0.00021,17.08175]
[1779073836413,41.68,76926.76,0.0,-0.40336,0.00021,17.08281]
[1779073841453,41.68,76925.48,0.0,-0.40362,0.00021,17.08537]
[1779073842016,41.68,76925.48,0.0,-0.40362,0.00021,17.08537]
[1779073847027,41.67,76921.37,0.0,-0.40448,0.00021,17.09363]
[1779073847611,41.67,76919.98,0.0,-0.40477,0.00021,17.09636]
[1779073847697,41.67,76919.98,0.0,-0.40477,0.00021,17.09636]
[1779073848328,41.67,76919.98,0.0,-0.40477,0.00021,17.09636]
[1779073848502,41.67,76918.85,0.0,-0.405,0.00021,17.09863]
[1779073852036,41.67,76918.64,0.0,-0.40504,0.00021,17.09901]
[1779073857044,41.66,76917.09,0.0,-0.40535,0.00021,17.10192]
[1779073857048,41.66,76917.09,0.0,-0.40535,0.00021,17.10192]
[1779073862050,41.65,76915.08,0.0,-0.40575,0.00021,17.10571]
[1779073867054,41.64,76910.03,0.0,-0.40681,0.00021,17.11562]
[1779073867059,41.64,76910.03,0.0,-0.40681,0.00021,17.11562]
[1779073872063,41.63,76909.62,0.0,-0.40688,0.00021,17.11629]
[1779073872069,41.63,76909.62,0.0,-0.40688,0.00021,17.11629]
[1779073873234,41.63,76910.73,0.0,-0.40664,0.00021,17.11408]
[1779073877060,41.64,76915.77,0.0,-0.40559,0.00021,17.10411]
[1779073878245,41.64,76915.77,0.0,-0.40559,0.00021,17.10411]
[1779073878914,41.64,76914.89,0.0,-0.40577,0.00021,17.10588]
[1779073880857,41.64,76910.95,0.0,-0.4066,0.00021,17.1137]
[1779073883620,41.63,76906.57,0.0,-0.40751,0.00021,17.12215]
[1779073885861,41.62,76905.91,0.0,-0.40765,0.00021,17.12339]
[1779073885867,41.62,76905.91,0.0,-0.40765,0.00021,17.12339]
[1779073886348,41.62,76905.91,0.0,-0.40765,0.00021,17.12339]
[1779073886511,41.62,76896.7,0.0,-0.40959,0.00021,17.14113]
[1779073890599,41.62,76892.4,0.0,-0.41049,0.00021,17.14921]
[1779073892202,41.61,76890.95,0.0,-0.41077,0.00021,17.14674]
[1779073893633,41.61,76890.61,0.0,-0.41084,0.00021,17.14734]
[1779073893641,41.61,76890.61,0.0,-0.41084,0.00021,17.14734]
[1779073893649,41.61,76890.61,0.0,-0.41084,0.00021,17.14734]
[1779073896509,41.61,76898.13,0.0,-0.40924,0.00021,17.13294]
[1779073899832,41.6,76895.49,0.0,-0.40978,0.00021,17.13783]
[1779073899838,41.6,76895.49,0.0,-0.40978,0.00021,17.13783]
[1779073904866,41.58,76898.41,0.0,-0.40913,0.00021,17.13196]
[1779073909874,41.57,76899.44,0.0,-0.40888,0.00021,17.12966]
[1779073910168,41.57,76899.44,0.0,-0.40888,0.00021,17.12966]
[1779073910332,41.57,76899.41,0.0,-0.40889,0.00021,17.12972]
[1779073915969,41.55,76899.5,0.0,-0.40883,0.00021,17.12914]
[1779073920369,41.54,76888.8,0.0,-0.41108,0.00021,17.14935]
[1779073922571,41.54,76888.8,0.0,-0.41108,0.00021,17.14934]
[1779073923341,41.54,76888.88,0.0,-0.41106,0.00021,17.14918]
[1779073923439,41.54,76888.88,0.0,-0.41106,0.00021,17.14918]
[1779073923600,41.54,76889.2,0.0,-0.41099,0.00021,17.14855]
[1779073926404,41.53,76888.99,0.0,-0.41104,0.00021,17.14893]
[1779073926565,41.53,76888.81,0.0,-0.41107,0.00021,17.14926]
[1779073928579,41.53,76883.8,0.0,-0.41213,0.00021,17.15859]
[1779073928895,41.53,76883.8,0.0,-0.41213,0.00021,17.15859]
[1779073928907,41.53,76883.8,0.0,-0.41213,0.00021,17.15859]
[1779073929081,41.53,76883.8,0.0,-0.41213,0.00021,17.15859]
[1779073929117,41.53,76878.78,0.0,-0.4132,0.00021,17.16785]
[1779073933556,41.53,76876.66,0.0,-0.41365,0.00021,17.17167]
[1779073933622,41.53,76876.66,0.0,-0.41365,0.00021,17.17167]
[1779073933636,41.53,76873.73,0.0,-0.41427,0.00021,17.17695]
[1779073934158,41.53,76873.73,0.0,-0.41427,0.00021,17.17695]
[1779073934376,41.53,76867.34,0.0,-0.41563,0.00021,17.18841]
[1779073935302,41.53,76867.34,0.0,-0.41563,0.00021,17.18841]
[1779073935346,41.53,76867.34,0.0,-0.41563,0.00021,17.18841]
[1779073936291,41.52,76866.86,0.0,-0.41573,0.00021,17.18924]
[1779073936433,41.52,76867.4,0.0,-0.41561,0.00021,17.18826]
[1779073940353,41.52,76869.27,0.0,-0.4152,0.00021,17.18484]
[1779073940358,41.52,76869.27,0.0,-0.4152,0.00021,17.18484]
[1779073945373,41.51,76865.14,0.0,-0.41607,0.00021,17.19206]
[1779073950382,41.51,76864.71,0.0,-0.41616,0.00021,17.19282]
[1779073950383,41.51,76864.71,0.0,-0.41616,0.00021,17.19282]
[1779073950389,41.51,76864.71,0.0,-0.41616,0.00021,17.19282]
[1779073953195,41.51,76863.1,0.0,-0.41648,0.00021,17.19049]
[1779073953246,41.51,76862.97,0.0,-0.41651,0.00021,17.19072]
[1779073958267,41.51,76863.35,0.0,-0.41643,0.00021,17.19006]
[1779073960769,41.51,76862.6,0.0,-0.41659,0.00021,17.19138]
[1779073963746,41.51,76858.46,0.0,-0.41748,0.00021,17.19861]
[1779073965095,41.51,76857.93,0.0,-0.41759,0.00021,17.19953]
[1779073965650,41.51,76857.04,0.0,-0.41778,0.00021,17.20106]
[1779073965871,41.51,76857.04,0.0,-0.41778,0.00021,17.20106]
[1779073967156,41.51,76857.04,0.0,-0.41778,0.00021,17.20106]
[1779073967331,41.51,76856.63,0.0,-0.41786,0.00021,17.20176]
[1779073970877,41.51,76858.03,0.0,-0.41756,0.00021,17.19932]
[1779073970886,41.51,76858.03,0.0,-0.41756,0.00021,17.19932]
[1779073975895,41.51,76858.06,0.0,-0.41755,0.00021,17.19925]
[1779073975905,41.51,76858.06,0.0,-0.41755,0.00021,17.19925]
[1779073978864,41.51,76858.18,0.0,-0.41753,0.00021,17.19903]
[1779073979415,41.51,76852.82,0.0,-0.41867,0.00021,17.20825]
[1779073981559,41.51,76848.06,0.0,-0.41969,0.00021,17.21629]
[1779073982245,41.51,76848.06,0.0,-0.41969,0.00021,17.21629]
[1779073982550,41.51,76848.06,0.0,-0.41969,0.00021,17.21629]
[1779073982585,41.51,76848.06,0.0,-0.41969,0.00021,17.21629]
[1779073985079,41.5,76843.5,0.0,-0.42066,0.00021,17.2239]
[1779073985090,41.5,76843.5,0.0,-0.42066,0.00021,17.2239]
[1779073985473,41.5,76843.5,0.0,-0.42066,0.00021,17.2239]
[1779073985487,41.5,76843.5,0.0,-0.42066,0.00021,17.2239]
[1779073985571,41.5,76843.0,0.0,-0.42076,0.00021,17.22471]
[1779073987755,41.5,76845.44,0.0,-0.42024,0.00021,17.22061]
[1779073988662,41.5,76846.92,0.0,-0.41992,0.00021,17.21811]
[1779073991272,41.5,76846.57,0.0,-0.41999,0.00021,17.21869]
[1779073991326,41.5,76846.57,0.0,-0.41999,0.00021,17.21869]
[1779073995296,41.5,76843.83,0.0,-0.42057,0.00021,17.22324]
[1779073995334,41.5,76843.83,0.0,-0.42057,0.00021,17.22324]
[1779073997553,41.49,76837.8,0.0,-0.42186,0.00021,17.23316]
[1779073999565,41.49,76832.19,0.0,-0.42306,0.00021,17.24222]
[1779074003338,41.49,76828.66,0.0,-0.42381,0.00021,17.24782]
[1779074003345,41.49,76828.66,0.0,-0.42381,0.00021,17.24782]
[1779074003638,41.49,76827.93,0.0,-0.42397,0.00021,17.24898]
[1779074004708,41.49,76822.18,0.0,-0.4252,0.00021,17.25802]
[1779074008332,41.49,76822.0,0.0,-0.42524,0.00021,17.2583]
[1779074008337,41.49,76822.0,0.0,-0.42524,0.00021,17.2583]
[1779074008352,41.49,76822.0,0.0,-0.42524,0.00021,17.2583]
[1779074012454,41.49,76821.24,0.0,-0.42539,0.00021,17.25433]
[1779074012462,41.49,76821.24,0.0,-0.42539,0.00021,17.25433]
[1779074014514,41.49,76822.89,0.0,-0.42503,0.00021,17.25176]
[1779074014671,41.49,76823.03,0.0,-0.425,0.00021,17.25155]
[1779074014995,41.49,76823.03,0.0,-0.425,0.00021,17.25155]
[1779074015024,41.49,76823.03,0.0,-0.425,0.00021,17.25155]
[1779074020713,41.49,76825.54,0.0,-0.42446,0.00021,17.24762]
[1779074024741,41.49,76819.72,0.0,-0.42571,0.00021,17.2567]
[1779074029942,41.49,76817.47,0.0,-0.4262,0.00021,17.26016]
[1779074034811,41.49,76825.7,0.0,-0.42443,0.00021,17.24736]
[1779074035897,41.49,76825.7,0.0,-0.42443,0.00021,17.24736]
[1779074041302,41.49,76828.36,0.0,-0.42386,0.00021,17.24313]
[1779074043454,41.49,76828.0,0.0,-0.42393,0.00021,17.24369]
[1779074043495,41.49,76828.0,0.0,-0.42393,0.00021,17.24369]
[1779074043594,41.49,76827.95,0.0,-0.42394,0.00021,17.24376]
[1779074044084,41.49,76827.95,0.0,-0.42394,0.00021,17.24376]
[1779074044266,41.49,76822.15,0.0,-0.42518,0.00021,17.25288]
[1779074045433,41.49,76822.15,0.0,-0.42518,0.00021,17.25288]
[1779074045465,41.49,76815.41,0.0,-0.42663,0.00021,17.26326]
[1779074050409,41.48,76811.11,0.0,-0.42755,0.00021,17.26974]
[1779074056094,41.48,76807.24,0.0,-0.42838,0.00021,17.27549]
[1779074062013,41.48,76809.28,0.0,-0.42794,0.00021,17.27241]
[1779074067048,41.48,76809.47,0.0,-0.42789,0.00021,17.27209]
[1779074069147,41.48,76809.03,0.0,-0.42799,0.00021,17.27274]
[1779074069154,41.48,76809.03,0.0,-0.42799,0.00021,17.27274]
[1779074069428,41.48,76809.03,0.0,-0.42799,0.00021,17.27274]
[1779074069442,41.48,76809.03,0.0,-0.42799,0.00021,17.27274]
[1779074069520,41.47,76806.9,0.0,-0.42844,0.00022,17.2759]
[1779074070140,41.47,76806.9,0.0,-0.42844,0.00022,17.2759]
[1779074070193,41.47,76806.9,0.0,-0.42844,0.00022,17.2759]
[1779074070216,41.47,76806.9,0.0,-0.42844,0.00022,17.2759]
[1779074070695,41.47,76801.26,0.0,-0.42965,0.00022,17.28417]
[1779074074257,41.47,76801.57,0.0,-0.42957,0.00022,17.27855]
[1779074074525,41.47,76801.46,0.0,-0.42959,0.00022,17.27871]
[1779074078477,41.47,76804.0,0.0,-0.42904,0.00022,17.27497]
[1779074078482,41.47,76804.0,0.0,-0.42904,0.00022,17.27497]
[1779074078523,41.47,76804.0,0.0,-0.42904,0.00022,17.27497]
[1779074078555,41.47,76803.69,0.0,-0.42911,0.00022,17.27542]
[1779074079606,41.47,76797.24,0.0,-0.43049,0.00022,17.28477]
[1779074084596,41.47,76793.89,0.0,-0.43121,0.00022,17.28953]
[1779074084658,41.47,76794.16,0.0,-0.43116,0.00022,17.28915]
[1779074085627,41.47,76794.16,0.0,-0.43116,0.00022,17.28915]
[1779074085661,41.47,76794.16,0.0,-0.43116,0.00022,17.28915]
[1779074086496,41.47,76797.0,0.0,-0.43054,0.00022,17.28511]
[1779074086546,41.47,76797.0,0.0,-0.43054,0.00022,17.28511]
[1779074086714,41.47,76797.0,0.0,-0.43054,0.00022,17.28511]
[1779074086787,41.47,76797.0,0.0,-0.43054,0.00022,17.28511]
[1779074086587,41.47,76797.79,0.0,-0.43037,0.00022,17.28397]
[1779074092017,41.47,76799.62,0.0,-0.42998,0.00022,17.28134]
[1779074092286,41.47,76803.82,0.0,-0.42908,0.00022,17.27522]
[1779074095250,41.47,76810.28,0.0,-0.42769,0.00022,17.26562]
[1779074097025,41.47,76810.33,0.0,-0.42767,0.00022,17.26554]
[1779074097034,41.47,76810.33,0.0,-0.42767,0.00022,17.26554]
[1779074097042,41.47,76810.33,0.0,-0.42767,0.00022,17.26554]
[1779074097077,41.47,76810.33,0.0,-0.42767,0.00022,17.26554]
[1779074098970,41.46,76807.85,0.0,-0.4282,0.00022,17.26922]
[1779074098974,41.46,76807.85,0.0,-0.4282,0.00022,17.26922]
[1779074099745,41.46,76803.13,0.0,-0.42922,0.00022,17.27618]
[1779074102039,41.46,76806.65,0.0,-0.42846,0.00022,17.27099]
[1779074102043,41.46,76806.65,0.0,-0.42846,0.00022,17.27099]
[1779074103858,41.46,76801.39,0.0,-0.42959,0.00022,17.2787]
[1779074107050,41.46,76800.25,0.0,-0.42984,0.00022,17.28035]
[1779074107059,41.46,76800.25,0.0,-0.42984,0.00022,17.28035]
[1779074109286,41.46,76802.01,0.0,-0.42946,0.00022,17.27779]
[1779074109355,41.46,76802.01,0.0,-0.42946,0.00022,17.27779]
[1779074109559,41.46,76802.01,0.0,-0.42946,0.00022,17.27779]
[1779074109610,41.46,76802.01,0.0,-0.42946,0.00022,17.27779]
[1779074109722,41.46,76802.01,0.0,-0.42946,0.00022,17.27779]
[1779074109816,41.46,76806.14,0.0,-0.42857,0.00022,17.27172]
[1779074110785,41.46,76812.86,0.0,-0.42712,0.00022,17.26166]
[1779074112068,41.46,76813.41,0.0,-0.427,0.00021,17.26082]
[1779074112075,41.46,76813.41,0.0,-0.427,0.00021,17.26082]
[1779074114568,41.46,76812.52,0.0,-0.42719,0.00022,17.26214]
[1779074114580,41.46,76812.52,0.0,-0.42719,0.00022,17.26214]
[1779074114622,41.46,76812.52,0.0,-0.42719,0.00022,17.26214]
[1779074114724,41.46,76812.41,0.0,-0.42721,0.00022,17.26231]
[1779074117083,41.46,76812.67,0.0,-0.42716,0.00022,17.2619]
[1779074117090,41.46,76812.67,0.0,-0.42716,0.00022,17.2619]
[1779074117545,41.46,76812.67,0.0,-0.42716,0.00022,17.2619]
[1779074117725,41.46,76812.85,0.0,-0.42712,0.00022,17.26162]
[1779074118092,41.46,76812.85,0.0,-0.42712,0.00022,17.26162]
[1779074118129,41.46,76812.85,0.0,-0.42712,0.00022,17.26162]
[1779074118618,41.46,76812.85,0.0,-0.42712,0.00022,17.26162]
[1779074118671,41.45,76812.85,0.0,-0.42712,0.00022,17.26161]
[1779074123623,41.45,76815.87,0.0,-0.42646,0.00021,17.25698]
[1779074123633,41.45,76815.87,0.0,-0.42646,0.00021,17.25698]
[1779074123646,41.45,76815.87,0.0,-0.42646,0.00021,17.25698]
[1779074123848,41.45,76819.29,0.0,-0.42573,0.00021,17.25171]
[1779074124126,41.45,76819.29,0.0,-0.42573,0.00021,17.25171]
[1779074124751,41.45,76823.63,0.0,-0.42479,0.00021,17.24494]
[1779074128100,41.45,76824.4,0.0,-0.42463,0.00021,17.24373]
[1779074128114,41.45,76824.4,0.0,-0.42463,0.00021,17.24373]
[1779074128827,41.45,76824.98,0.0,-0.4245,0.00021,17.24282]
[1779074133834,41.45,76827.19,0.0,-0.42401,0.00021,17.23416]
[1779074138858,41.45,76830.51,0.0,-0.4233,0.00021,17.22887]
[1779074138946,41.45,76831.36,0.0,-0.42311,0.00021,17.22751]
[1779074138985,41.45,76831.36,0.0,-0.42311,0.00021,17.22751]
[1779074143996,41.45,76834.35,0.0,-0.42247,0.00021,17.2227]
[1779074144005,41.45,76834.35,0.0,-0.42247,0.00021,17.2227]
[1779074145089,41.45,76833.65,0.0,-0.42262,0.00021,17.22384]
[1779074145141,41.45,76833.65,0.0,-0.42262,0.00021,17.22384]
[1779074145615,41.45,76828.49,0.0,-0.42373,0.00021,17.23213]
[1779074148012,41.45,76827.57,0.0,-0.42393,0.00021,17.2336]
[1779074148069,41.45,76827.57,0.0,-0.42393,0.00021,17.2336]
[1779074149386,41.45,76825.96,0.0,-0.42428,0.00021,17.23615]
[1779074149430,41.45,76825.96,0.0,-0.42428,0.00021,17.23615]
[1779074149535,41.45,76825.96,0.0,-0.42428,0.00021,17.23615]
[1779074149754,41.45,76830.48,0.0,-0.42331,0.00021,17.22896]
[1779074151853,41.46,76834.76,0.0,-0.42239,0.00021,17.22207]
[1779074154540,41.45,76836.03,0.0,-0.42212,0.00021,17.22]
[1779074154547,41.45,76836.03,0.0,-0.42212,0.00021,17.22]
[1779074158336,41.45,76837.11,0.0,-0.42188,0.00021,17.2182]
[1779074158365,41.45,76837.11,0.0,-0.42188,0.00021,17.2182]
[1779074159385,41.45,76836.72,0.0,-0.42196,0.00021,17.21883]
[1779074159457,41.45,76836.72,0.0,-0.42196,0.00021,17.21883]
[1779074161391,41.45,76834.03,0.0,-0.42254,0.00021,17.22321]
[1779074161728,41.45,76829.36,0.0,-0.42354,0.00021,17.23071]
[1779074163838,41.45,76838.14,0.0,-0.42166,0.00021,17.21646]
[1779074166398,41.45,76838.64,0.0,-0.42155,0.00021,17.21563]
[1779074166407,41.45,76838.64,0.0,-0.42155,0.00021,17.21563]
[1779074171417,41.44,76838.62,0.0,-0.42154,0.00021,17.21561]
[1779074171426,41.44,76838.62,0.0,-0.42154,0.00021,17.21561]
[1779074173344,41.44,76840.1,0.0,-0.42123,0.00021,17.21317]
[1779074173815,41.44,76840.3,0.0,-0.42118,0.00021,17.21284]
[1779074174539,41.44,76840.3,0.0,-0.42118,0.00021,17.21284]
[1779074174822,41.44,76838.95,0.0,-0.42147,0.00021,17.21506]
[1779074179544,41.43,76836.39,0.0,-0.42201,0.00021,17.21911]
[1779074179549,41.43,76836.39,0.0,-0.42201,0.00021,17.21911]
[1779074180902,41.43,76830.22,0.0,-0.42333,0.00021,17.22908]
[1779074182769,41.43,76830.22,0.0,-0.42333,0.00021,17.22907]
[1779074187915,41.43,76828.65,0.0,-0.42366,0.00021,17.23157]
[1779074192949,41.43,76829.37,0.0,-0.42349,0.00021,17.22525]
[1779074197985,41.43,76827.61,0.0,-0.42387,0.00021,17.22806]
[1779074203019,41.43,76828.53,0.0,-0.42367,0.00021,17.2266]
[1779074208288,41.43,76828.67,0.0,-0.42364,0.00021,17.22637]
[1779074208656,41.43,76828.67,0.0,-0.42364,0.00021,17.22637]
[1779074208713,41.43,76828.67,0.0,-0.42364,0.00021,17.22637]
[1779074210516,41.43,76823.58,0.0,-0.42473,0.00022,17.23443]
[1779074211163,41.43,76819.05,0.0,-0.42571,0.00022,17.2415]
[1779074217117,41.43,76818.07,0.0,-0.42592,0.00022,17.24306]
[1779074222152,41.44,76819.04,0.0,-0.42572,0.00022,17.2416]
[1779074227188,41.44,76819.8,0.0,-0.42556,0.00022,17.24043]
[1779074229659,41.44,76824.97,0.0,-0.42445,0.00021,17.23234]
[1779074232877,41.44,76829.13,0.0,-0.42355,0.00021,17.22574]
[1779074238272,41.44,76827.1,0.0,-0.42399,0.00021,17.22898]
[1779074243913,41.44,76828.63,0.0,-0.42366,0.00021,17.22655]
[1779074246779,41.44,76828.81,0.0,-0.42362,0.00021,17.22629]
[1779074247296,41.44,76828.1,0.0,-0.42378,0.00021,17.22742]
[1779074247338,41.44,76828.1,0.0,-0.42378,0.00021,17.22742]
[1779074252375,41.44,76826.1,0.0,-0.42419,0.00021,17.22546]
[1779074255522,41.44,76826.11,0.0,-0.42419,0.00021,17.22545]
[1779074255772,41.44,76826.11,0.0,-0.42419,0.00021,17.22545]
[1779074255858,41.44,76826.11,0.0,-0.42419,0.00021,17.22545]
[1779074255929,41.44,76835.76,0.0,-0.42212,0.00021,17.20995]
[1779074256111,41.44,76835.76,0.0,-0.42212,0.00021,17.20995]
[1779074256463,41.44,76843.6,0.0,-0.42043,0.00021,17.197]
[1779074257327,41.44,76843.6,0.0,-0.42043,0.00021,17.197]
[1779074257562,41.44,76843.6,0.0,-0.42043,0.00021,17.197]
[1779074260059,41.44,76844.35,0.0,-0.42028,0.00021,17.19577]
[1779074260462,41.44,76844.35,0.0,-0.42028,0.00021,17.19577]
[1779074262045,41.45,76843.72,0.0,-0.42041,0.00021,17.19684]
[1779074262870,41.44,76838.51,0.0,-0.42153,0.00021,17.20544]
[1779074263620,41.44,76838.51,0.0,-0.42153,0.00021,17.20544]
[1779074263915,41.44,76834.33,0.0,-0.42243,0.00021,17.21229]
[1779074265472,41.45,76832.18,0.0,-0.42289,0.00021,17.21579]
[1779074265480,41.45,76832.18,0.0,-0.42289,0.00021,17.21579]
[1779074267057,41.45,76827.37,0.0,-0.42392,0.00021,17.2235]
[1779074268968,41.45,76827.37,0.0,-0.42393,0.00021,17.22351]
[1779074269041,41.45,76826.16,0.0,-0.42419,0.00021,17.22543]
[1779074269934,41.45,76826.16,0.0,-0.42419,0.00021,17.22543]
[1779074270831,41.45,76826.16,0.0,-0.42419,0.00021,17.22544]
[1779074270863,41.45,76823.33,0.0,-0.4248,0.00021,17.2299]
[1779074275793,41.45,76823.6,0.0,-0.42474,0.00021,17.22949]
[1779074277567,41.45,76815.69,0.0,-0.42644,0.00022,17.24176]
[1779074278934,41.45,76815.69,0.0,-0.42644,0.00022,17.24176]
[1779074279008,41.45,76815.69,0.0,-0.42644,0.00022,17.24176]
[1779074280181,41.45,76819.48,0.0,-0.42563,0.00022,17.23593]
[1779074281022,41.45,76821.03,0.0,-0.42529,0.00022,17.23353]
[1779074284953,41.45,76814.63,0.0,-0.42667,0.00022,17.24339]
[1779074286631,41.45,76811.73,0.0,-0.4273,0.00022,17.2478]
[1779074286637,41.45,76811.73,0.0,-0.4273,0.00022,17.2478]
[1779074286952,41.45,76811.16,0.0,-0.42742,0.00022,17.24866]
[1779074289958,41.45,76806.4,0.0,-0.42844,0.00022,17.25576]
[1779074290531,41.45,76806.4,0.0,-0.42844,0.00022,17.25576]
[1779074290543,41.45,76806.4,0.0,-0.42844,0.00022,17.25576]
[1779074290977,41.45,76805.05,0.0,-0.42873,0.00022,17.25775]
[1779074291644,41.45,76805.05,0.0,-0.42873,0.00022,17.25775]
[1779074291650,41.45,76805.05,0.0,-0.42873,0.00022,17.25775]
[1779074291940,41.45,76805.52,0.0,-0.42863,0.00022,17.25705]
[1779074294253,41.45,76807.83,0.0,-0.42813,0.00022,17.2536]
[1779074294340,41.45,76807.83,0.0,-0.42813,0.00022,17.2536]
[1779074294687,41.45,76807.83,0.0,-0.42813,0.00022,17.2536]
[1779074296700,41.45,76813.08,0.0,-0.427,0.00022,17.24569]
[1779074301734,41.44,76811.56,0.0,-0.42732,0.00022,17.24797]
[1779074306771,41.44,76814.39,0.0,-0.42671,0.00022,17.24366]
[1779074311803,41.44,76814.04,0.0,-0.42677,0.00022,17.23902]
[1779074314907,41.44,76813.95,0.0,-0.42678,0.00022,17.23915]
[1779074314963,41.44,76813.95,0.0,-0.42678,0.00022,17.23915]
[1779074315273,41.44,76814.23,0.0,-0.42672,0.00022,17.23872]
[1779074315332,41.44,76814.23,0.0,-0.42672,0.00022,17.23872]
[1779074315832,41.44,76814.59,0.0,-0.42665,0.00022,17.23817]
[1779074316875,41.44,76814.59,0.0,-0.42665,0.00022,17.23817]
[1779074316967,41.44,76826.43,0.0,-0.4241,0.00022,17.21976]
[1779074317303,41.44,76826.43,0.0,-0.4241,0.00022,17.21976]
[1779074317310,41.44,76826.43,0.0,-0.4241,0.00022,17.21976]
[1779074317561,41.44,76826.43,0.0,-0.4241,0.00022,17.21976]
[1779074317607,41.44,76826.43,0.0,-0.4241,0.00022,17.21976]
[1779074317848,41.44,76826.43,0.0,-0.4241,0.00022,17.21977]
[1779074319351,41.44,76826.43,0.0,-0.4241,0.00022,17.21977]
[1779074319433,41.44,76828.53,0.0,-0.42365,0.00021,17.21644]
[1779074320339,41.44,76828.53,0.0,-0.42365,0.00021,17.21644]
[1779074320344,41.44,76828.53,0.0,-0.42365,0.00021,17.21644]
[1779074323001,41.44,76833.28,0.0,-0.42263,0.00021,17.20882]
[1779074325351,41.44,76831.42,0.0,-0.42303,0.00021,17.21183]
[1779074325356,41.44,76831.42,0.0,-0.42303,0.00021,17.21183]
[1779074328117,41.44,76826.02,0.0,-0.42419,0.00022,17.22045]
[1779074330366,41.44,76825.8,0.0,-0.42424,0.00022,17.22079]
[1779074330374,41.44,76825.8,0.0,-0.42424,0.00022,17.22079]
[1779074335383,41.44,76825.23,0.0,-0.42436,0.00022,17.22169]
[1779074335389,41.44,76825.23,0.0,-0.42436,0.00022,17.22169]
[1779074338996,41.44,76815.83,0.0,-0.42638,0.00022,17.23631]
[1779074340381,41.44,76814.79,0.0,-0.42661,0.00022,17.23791]
[1779074340386,41.44,76814.79,0.0,-0.42661,0.00022,17.23791]
[1779074345395,41.45,76813.57,0.0,-0.42687,0.00022,17.23979]
[1779074350425,41.45,76813.88,0.0,-0.42681,0.00022,17.23932]
[1779074355426,41.45,76815.97,0.0,-0.42636,0.00022,17.23614]
[1779074360435,41.45,76817.64,0.0,-0.426,0.00022,17.23358]
[1779074365446,41.45,76817.2,0.0,-0.4261,0.00022,17.23427]
[1779074370464,41.45,76815.41,0.0,-0.42648,0.00022,17.23702]
[1779074375505,41.45,76812.3,0.0,-0.42713,0.00022,17.23659]
[1779074380518,41.45,76810.93,0.0,-0.42743,0.00022,17.23864]
[1779074382893,41.45,76810.78,0.0,-0.42746,0.00022,17.23886]
[1779074382934,41.45,76810.78,0.0,-0.42746,0.00022,17.23886]
[1779074386861,41.45,76809.85,0.0,-0.42766,0.00022,17.24025]
[1779074386945,41.45,76809.85,0.0,-0.42766,0.00022,17.24025]
[1779074392366,41.44,76809.06,0.0,-0.42782,0.00022,17.24141]
[1779074395304,41.44,76805.77,0.0,-0.42853,0.00022,17.24631]
[1779074395353,41.44,76805.77,0.0,-0.42853,0.00022,17.24631]
[1779074398884,41.44,76806.4,0.0,-0.42839,0.00022,17.24535]
[1779074398917,41.44,76806.4,0.0,-0.42839,0.00022,17.24535]
[1779074400554,41.44,76806.9,0.0,-0.42828,0.00022,17.2446]
[1779074400599,41.44,76806.9,0.0,-0.42828,0.00022,17.2446]
[1779074401697,41.44,76807.25,0.0,-0.42821,0.00022,17.24407]
[1779074402149,41.44,76804.03,0.0,-0.4289,0.00022,17.24883]
[1779074403754,41.44,76802.48,0.0,-0.42924,0.00022,17.2511]
[1779074403760,41.44,76802.48,0.0,-0.42924,0.00022,17.2511]
[1779074403791,41.44,76802.48,0.0,-0.42924,0.00022,17.2511]
[1779074403800,41.44,76802.19,0.0,-0.4293,0.00022,17.25152]
[1779074404428,41.44,76802.19,0.0,-0.4293,0.00022,17.25152]
[1779074404437,41.44,76802.19,0.0,-0.4293,0.00022,17.25152]
[1779074405103,41.44,76803.33,0.0,-0.42905,0.00022,17.24984]
[1779074410108,41.43,76805.9,0.0,-0.42849,0.00022,17.246]
[1779074415118,41.43,76805.89,0.0,-0.42848,0.00022,17.24596]
[1779074420126,41.42,76804.57,0.0,-0.42876,0.00022,17.24786]
[1779074423136,41.42,76806.8,0.0,-0.42828,0.00022,17.24452]
[1779074423108,41.42,76802.09,0.0,-0.42929,0.00022,17.25146]
[1779074423584,41.42,76802.43,0.0,-0.42922,0.00022,17.25095]
[1779074428621,41.41,76804.21,0.0,-0.42882,0.00022,17.24826]
[1779074433935,41.41,76803.41,0.0,-0.42897,0.00022,17.24422]
[1779074434035,41.41,76808.6,0.0,-0.42785,0.00022,17.2365]
[1779074439246,41.4,76810.0,0.0,-0.42754,0.00022,17.23432]
[1779074439947,41.4,76810.42,0.0,-0.42745,0.00022,17.23368]
[1779074440567,41.4,76810.42,0.0,-0.42745,0.00022,17.23368]
[1779074440820,41.4,76811.68,0.0,-0.42717,0.00022,17.23176]
[1779074442210,41.4,76814.22,0.0,-0.42662,0.00022,17.22787]
[1779074445308,41.39,76815.83,0.0,-0.42627,0.00022,17.22538]
[1779074445346,41.39,76815.83,0.0,-0.42627,0.00022,17.22538]
[1779074452789,41.39,76814.91,0.0,-0.42646,0.00022,17.2267]
[1779074456228,41.39,76812.88,0.0,-0.42689,0.00022,17.22977]
[1779074456276,41.39,76812.88,0.0,-0.42689,0.00022,17.22977]
[1779074461854,41.38,76811.85,0.0,-0.42711,0.00022,17.23127]
[1779074466889,41.37,76811.76,0.0,-0.42712,0.00022,17.23135]
[1779074467423,41.37,76811.76,0.0,-0.42712,0.00022,17.23135]
[1779074467553,41.37,76811.76,0.0,-0.42712,0.00022,17.23135]
[1779074470343,41.37,76812.28,0.0,-0.427,0.00022,17.23053]
[1779074475955,41.37,76812.85,0.0,-0.42688,0.00022,17.22962]
[1779074481040,41.37,76811.12,0.0,-0.42724,0.00022,17.23221]
[1779074481522,41.37,76810.97,0.0,-0.42728,0.00022,17.23243]
[1779074481574,41.37,76810.97,0.0,-0.42728,0.00022,17.23243]
[1779074487030,41.36,76810.04,0.0,-0.42747,0.00022,17.23379]
[1779074490308,41.36,76806.98,0.0,-0.42813,0.00022,17.23836]
[1779074490551,41.36,76806.98,0.0,-0.42813,0.00022,17.23836]
[1779074491232,41.36,76806.98,0.0,-0.42813,0.00022,17.23836]
[1779074491178,41.36,76794.55,0.0,-0.4308,0.00022,17.25139]
[1779074491540,41.36,76794.55,0.0,-0.4308,0.00022,17.25139]
[1779074492219,41.36,76794.55,0.0,-0.4308,0.00022,17.25139]
[1779074492255,41.36,76794.31,0.0,-0.43085,0.00022,17.25171]
[1779074492727,41.36,76794.31,0.0,-0.43085,0.00022,17.25171]
[1779074494292,41.36,76794.11,0.0,-0.43089,0.00022,17.25198]
[1779074495092,41.35,76793.77,0.0,-0.43096,0.00022,17.25245]
[1779074497259,41.35,76793.85,0.0,-0.43094,0.00022,17.2523]
[1779074497266,41.35,76793.85,0.0,-0.43094,0.00022,17.2523]
[1779074498194,41.35,76783.69,0.0,-0.43314,0.00022,17.26654]
[1779074503262,41.34,76783.21,0.0,-0.43323,0.00022,17.26712]
[1779074508274,41.33,76783.0,0.0,-0.43326,0.00022,17.26729]
[1779074513289,41.32,76786.39,0.0,-0.43251,0.00022,17.26252]
[1779074518290,41.31,76784.2,0.0,-0.43297,0.00022,17.26545]
[1779074523312,41.3,76786.21,0.0,-0.43253,0.00022,17.26258]
[1779074525294,41.3,76786.21,0.0,-0.43252,0.00022,17.26255]
[1779074525339,41.3,76786.21,0.0,-0.43252,0.00022,17.26255]
[1779074530345,41.29,76789.0,0.0,-0.43191,0.00022,17.25855]
[1779074531385,41.29,76783.76,0.0,-0.43304,0.00022,17.26584]
[1779074532242,41.29,76777.05,0.0,-0.4345,0.00022,17.27499]
[1779074534290,41.29,76775.25,0.0,-0.43489,0.00022,17.27741]
[1779074537837,41.29,76779.55,0.0,-0.43395,0.00022,17.27162]
[1779074539624,41.29,76779.55,0.0,-0.43395,0.00022,17.27162]
[1779074539632,41.29,76779.55,0.0,-0.43395,0.00022,17.27162]
[1779074540287,41.29,76779.55,0.0,-0.43395,0.00022,17.27162]
[1779074540196,41.29,76782.82,0.0,-0.43325,0.00022,17.26715]
[1779074540430,41.29,76782.82,0.0,-0.43325,0.00022,17.26715]
[1779074540689,41.29,76782.82,0.0,-0.43325,0.00022,17.26715]
[1779074541399,41.29,76784.61,0.0,-0.43286,0.00022,17.26468]
[1779074541689,41.29,76791.58,0.0,-0.43135,0.00022,17.25491]
[1779074543165,41.29,76791.58,0.0,-0.43135,0.00022,17.25491]
[1779074543202,41.29,76791.58,0.0,-0.43135,0.00022,17.25491]
[1779074543743,41.29,76794.15,0.0,-0.43079,0.00022,17.25125]
[1779074543750,41.29,76794.15,0.0,-0.43079,0.00022,17.25125]
[1779074543834,41.29,76795.2,0.0,-0.43056,0.00022,17.24974]
[1779074548915,41.3,76797.34,0.0,-0.4301,0.00022,17.24667]
[1779074549182,41.3,76797.34,0.0,-0.4301,0.00022,17.24667]
[1779074549226,41.3,76797.34,0.0,-0.4301,0.00022,17.24667]
[1779074549225,41.3,76799.72,0.0,-0.42959,0.00022,17.2432]
[1779074549973,41.3,76799.72,0.0,-0.42959,0.00022,17.2432]
[1779074551246,41.3,76805.42,0.0,-0.42834,0.00022,17.22963]
[1779074551997,41.3,76805.42,0.0,-0.42834,0.00022,17.22963]
[1779074552001,41.3,76805.42,0.0,-0.42834,0.00022,17.22963]
[1779074552084,41.3,76806.5,0.0,-0.4281,0.00022,17.22801]
[1779074554022,41.3,76806.23,0.0,-0.42816,0.00022,17.22842]
[1779074554060,41.3,76802.54,0.0,-0.42896,0.00022,17.2339]
[1779074555986,41.3,76802.54,0.0,-0.42896,0.00022,17.23391]
[1779074555996,41.3,76802.54,0.0,-0.42896,0.00022,17.23391]
[1779074556015,41.3,76799.66,0.0,-0.42958,0.00022,17.23814]
[1779074561467,41.3,76803.12,0.0,-0.42884,0.00022,17.23307]
[1779074563014,41.3,76795.13,0.0,-0.43057,0.00022,17.24474]
[1779074568987,41.3,76792.78,0.0,-0.43108,0.00022,17.24814]
[1779074571275,41.3,76795.9,0.0,-0.43041,0.00022,17.24368]
[1779074571317,41.31,76796.06,0.0,-0.43038,0.00022,17.24347]
[1779074571344,41.31,76796.06,0.0,-0.43038,0.00022,17.24347]
[1779074571399,41.31,76796.06,0.0,-0.43038,0.00022,17.24347]
[1779074571435,41.31,76796.06,0.0,-0.43038,0.00022,17.24347]
[1779074572259,41.31,76802.51,0.0,-0.42898,0.00022,17.23405]
[1779074573085,41.31,76807.02,0.0,-0.428,0.00022,17.22734]
[1779074574944,41.31,76812.11,0.0,-0.4269,0.00022,17.21965]
[1779074578781,41.31,76813.01,0.0,-0.42671,0.00022,17.21827]
[1779074579017,41.31,76813.01,0.0,-0.42671,0.00022,17.21827]
[1779074579299,41.31,76813.01,0.0,-0.42671,0.00022,17.21827]
[1779074579306,41.31,76813.01,0.0,-0.42671,0.00022,17.21827]
[1779074579283,41.31,76814.18,0.0,-0.42645,0.00022,17.21647]
[1779074580257,41.31,76814.18,0.0,-0.42645,0.00022,17.21647]
[1779074579683,41.3,76814.18,0.0,-0.42645,0.00022,17.21647]
[1779074580689,41.3,76823.0,0.0,-0.42455,0.00022,17.20272]
[1779074581680,41.3,76823.0,0.0,-0.42455,0.00022,17.20272]
[1779074581851,41.3,76823.0,0.0,-0.42455,0.00022,17.20272]
[1779074581855,41.3,76830.56,0.0,-0.42291,0.00022,17.19062]
[1779074583153,41.3,76824.11,0.0,-0.42431,0.00022,17.20096]
[1779074585026,41.31,76819.96,0.0,-0.42521,0.00022,17.20752]
[1779074589034,41.31,76819.19,0.0,-0.42537,0.00022,17.20873]
[1779074589048,41.31,76819.19,0.0,-0.42537,0.00022,17.20873]
[1779074594788,41.31,76816.94,0.0,-0.42586,0.00022,17.21226]
[1779074599815,41.31,76818.59,0.0,-0.42551,0.00022,17.20972]
[1779074600621,41.31,76818.12,0.0,-0.42561,0.00022,17.21045]
[1779074601350,41.31,76818.12,0.0,-0.42561,0.00022,17.21045]
[1779074601260,41.31,76823.16,0.0,-0.42452,0.00022,17.20256]
[1779074601389,41.31,76823.16,0.0,-0.42452,0.00022,17.20256]
[1779074601749,41.31,76823.16,0.0,-0.42452,0.00022,17.20256]
[1779074601986,41.31,76823.16,0.0,-0.42452,0.00022,17.20256]
[1779074602235,41.31,76823.16,0.0,-0.42452,0.00022,17.20256]
[1779074602256,41.31,76842.88,0.0,-0.42027,0.00022,17.1704]
[1779074603299,41.31,76853.16,0.0,-0.41806,0.00022,17.15286]
[1779074604299,41.31,76854.08,0.0,-0.41786,0.00022,17.15126]
[1779074606322,41.31,76853.76,0.0,-0.41793,0.00022,17.15181]
[1779074606803,41.31,76853.76,0.0,-0.41793,0.00022,17.15181]
[1779074606882,41.31,76853.76,0.0,-0.41793,0.00022,17.15181]
[1779074609682,41.31,76853.69,0.0,-0.41794,0.00022,17.15194]
[1779074609893,41.31,76850.61,0.0,-0.41861,0.00022,17.15726]
[1779074611018,41.31,76850.61,0.0,-0.41861,0.00022,17.15726]
[1779074611139,41.31,76850.61,0.0,-0.41861,0.00022,17.15726]
[1779074612927,41.31,76848.74,0.0,-0.41899,0.00022,17.15529]
[1779074613008,41.31,76848.74,0.0,-0.41899,0.00022,17.15529]
[1779074617851,41.32,76844.29,0.0,-0.41995,0.00022,17.16291]
[1779074623312,41.33,76840.97,0.0,-0.42068,0.00022,17.16861]
[1779074626331,41.33,76835.42,0.0,-0.42188,0.00022,17.17781]
[1779074626422,41.33,76835.63,0.0,-0.42183,0.00022,17.17746]
[1779074626540,41.33,76835.63,0.0,-0.42183,0.00022,17.17746]
[1779074626693,41.33,76835.63,0.0,-0.42183,0.00022,17.17746]
[1779074630789,41.32,76834.79,0.0,-0.42201,0.00022,17.17882]
[1779074631054,41.32,76838.51,0.0,-0.42121,0.00022,17.17268]
[1779074632061,41.32,76842.72,0.0,-0.4203,0.00022,17.16565]
[1779074632823,41.32,76842.72,0.0,-0.4203,0.00022,17.16565]
[1779074632853,41.32,76842.72,0.0,-0.4203,0.00022,17.16565]
[1779074633067,41.32,76843.02,0.0,-0.42024,0.00022,17.16514]
[1779074638104,41.32,76842.61,0.0,-0.42032,0.00022,17.16582]
[1779074640458,41.32,76843.91,0.0,-0.42004,0.00022,17.16363]
[1779074641126,41.32,76844.34,0.0,-0.41995,0.00022,17.1629]
[1779074643139,41.32,76848.9,0.0,-0.41897,0.00022,17.15515]
[1779074646000,41.32,76850.63,0.0,-0.4186,0.00022,17.15219]
[1779074646046,41.32,76850.63,0.0,-0.4186,0.00022,17.15219]
[1779074646686,41.32,76852.16,0.0,-0.41827,0.00022,17.14955]
[1779074646691,41.32,76852.16,0.0,-0.41827,0.00022,17.14955]
[1779074647358,41.32,76850.6,0.0,-0.4186,0.00022,17.15224]
[1779074652387,41.32,76851.26,0.0,-0.41846,0.00022,17.15112]
[1779074657410,41.32,76852.26,0.0,-0.41825,0.00022,17.14942]
[1779074662416,41.33,76854.85,0.0,-0.41769,0.00022,17.14495]
[1779074667440,41.33,76856.87,0.0,-0.41726,0.00022,17.14146]
[1779074672469,41.33,76860.23,0.0,-0.41652,0.00022,17.13038]
[1779074677483,41.33,76858.15,0.0,-0.41697,0.00022,17.13408]
[1779074682497,41.33,76860.52,0.0,-0.41647,0.00022,17.12993]
[1779074685387,41.33,76860.52,0.0,-0.41647,0.00022,17.12994]
[1779074687741,41.33,76861.03,0.0,-0.41636,0.00021,17.12904]
[1779074688158,41.33,76861.03,0.0,-0.41636,0.00021,17.12904]
[1779074688407,41.33,76861.03,0.0,-0.41636,0.00021,17.12904]
[1779074689377,41.33,76874.83,0.0,-0.4134,0.00021,17.10415]
[1779074690077,41.34,76880.42,0.0,-0.4122,0.00021,17.09381]
[1779074692112,41.34,76880.39,0.0,-0.41221,0.00021,17.09389]
[1779074692365,41.34,76880.02,0.0,-0.41229,0.00021,17.0946]
[1779074697377,41.34,76876.22,0.0,-0.41312,0.00021,17.10176]
[1779074700340,41.35,76869.4,0.0,-0.41459,0.00021,17.1143]
[1779074701568,41.35,76866.86,0.0,-0.41513,0.00021,17.1189]
[1779074702416,41.35,76862.0,0.0,-0.41618,0.00021,17.1276]
[1779074707417,41.35,76866.09,0.0,-0.4153,0.00021,17.12033]
[1779074711527,41.36,76861.25,0.0,-0.41635,0.00021,17.12902]
[1779074716535,41.36,76862.12,0.0,-0.41617,0.00021,17.12752]
[1779074721555,41.36,76863.46,0.0,-0.41589,0.00021,17.12519]
[1779074726569,41.36,76864.16,0.0,-0.41574,0.00021,17.12398]
[1779074730202,41.37,76865.63,0.0,-0.41543,0.00021,17.12138]
[1779074734110,41.37,76868.82,0.0,-0.41472,0.00021,17.11046]
[1779074734119,41.37,76868.82,0.0,-0.41472,0.00021,17.11046]
[1779074734400,41.37,76868.38,0.0,-0.41482,0.00021,17.11125]
[1779074739438,41.36,76868.2,0.0,-0.41485,0.00021,17.11155]
[1779074740208,41.36,76868.25,0.0,-0.41484,0.00021,17.11146]
[1779074740218,41.36,76868.25,0.0,-0.41484,0.00021,17.11146]
[1779074745224,41.37,76864.18,0.0,-0.41572,0.00021,17.1188]
[1779074745230,41.37,76864.18,0.0,-0.41572,0.00021,17.1188]
[1779074747554,41.37,76862.05,0.0,-0.41618,0.00021,17.12261]
[1779074748502,41.37,76862.66,0.0,-0.41605,0.00021,17.12154]
[1779074750475,41.37,76858.53,0.0,-0.41694,0.00021,17.12884]
[1779074751441,41.37,76853.81,0.0,-0.41795,0.00022,17.13708]
[1779074751671,41.37,76853.81,0.0,-0.41795,0.00022,17.13708]
[1779074751679,41.37,76853.81,0.0,-0.41795,0.00022,17.13708]
[1779074753803,41.37,76853.53,0.0,-0.41802,0.00022,17.1376]
[1779074754477,41.37,76853.5,0.0,-0.41803,0.00022,17.13769]
[1779074759524,41.38,76852.11,0.0,-0.41834,0.00022,17.14017]
[1779074759889,41.38,76852.11,0.0,-0.41834,0.00022,17.14017]
[1779074759903,41.38,76852.11,0.0,-0.41834,0.00022,17.14017]
[1779074761895,41.38,76850.74,0.0,-0.41864,0.00022,17.14257]
[1779074762010,41.38,76850.74,0.0,-0.41864,0.00022,17.14257]
[1779074762034,41.38,76850.74,0.0,-0.41864,0.00022,17.14257]
[1779074762076,41.38,76850.74,0.0,-0.41864,0.00022,17.14257]
[1779074762112,41.38,76850.74,0.0,-0.41864,0.00022,17.14257]
[1779074762157,41.38,76850.74,0.0,-0.41864,0.00022,17.14257]
[1779074762171,41.38,76850.74,0.0,-0.41864,0.00022,17.14257]
[1779074762383,41.38,76846.54,0.0,-0.41954,0.00022,17.14975]
[1779074763141,41.38,76846.54,0.0,-0.41954,0.00022,17.14975]
[1779074763148,41.38,76846.54,0.0,-0.41954,0.00022,17.14975]
[1779074763459,41.38,76836.75,0.0,-0.42165,0.00022,17.16607]
[1779074765454,41.38,76834.15,0.0,-0.4222,0.00022,17.17031]
[1779074766519,41.38,76830.0,0.0,-0.4231,0.00022,17.17703]
[1779074768175,41.38,76827.01,0.0,-0.42374,0.00022,17.18182]
[1779074768187,41.38,76827.01,0.0,-0.42374,0.00022,17.18182]
[1779074768204,41.38,76827.01,0.0,-0.42374,0.00022,17.18182]
[1779074768289,41.38,76827.01,0.0,-0.42374,0.00022,17.18182]
[1779074768339,41.38,76827.01,0.0,-0.42374,0.00022,17.18182]
[1779074768408,41.38,76827.01,0.0,-0.42374,0.00022,17.18182]
[1779074768440,41.38,76826.57,0.0,-0.42384,0.00022,17.18252]
[1779074769719,41.38,76826.57,0.0,-0.42384,0.00022,17.18251]
[1779074770034,41.38,76826.66,0.0,-0.42382,0.00022,17.18237]
[1779074775074,41.38,76826.89,0.0,-0.42377,0.00022,17.182]
[1779074779457,41.38,76825.59,0.0,-0.42405,0.00022,17.18407]
[1779074779517,41.38,76825.59,0.0,-0.42405,0.00022,17.18407]
[1779074782469,41.38,76820.48,0.0,-0.42515,0.00022,17.19214]
[1779074783030,41.38,76818.44,0.0,-0.42559,0.00022,17.19534]
[1779074788732,41.38,76815.19,0.0,-0.4263,0.00022,17.20038]
[1779074794211,41.38,76815.89,0.0,-0.42613,0.00022,17.19416]
[1779074799114,41.39,76815.65,0.0,-0.42619,0.00022,17.19455]
[1779074799560,41.39,76821.49,0.0,-0.42493,0.00022,17.18549]
[1779074800460,41.39,76827.38,0.0,-0.42366,0.00022,17.17616]
[1779074802483,41.39,76827.36,0.0,-0.42366,0.00022,17.1762]
[1779074804333,41.39,76827.35,0.0,-0.42366,0.00022,17.17623]
[1779074804340,41.39,76827.35,0.0,-0.42366,0.00022,17.17623]
[1779074805418,41.39,76827.35,0.0,-0.42366,0.00022,17.17623]
[1779074805449,41.39,76827.35,0.0,-0.42366,0.00022,17.17623]
[1779074805519,41.39,76827.45,0.0,-0.42364,0.00022,17.17609]
[1779074809316,41.39,76836.25,0.0,-0.42175,0.00022,17.16184]
[1779074813345,41.39,76841.0,0.0,-0.42073,0.00022,17.15403]
[1779074818368,41.39,76838.22,0.0,-0.42132,0.00022,17.15852]
[1779074818421,41.38,76840.25,0.0,-0.42087,0.00022,17.15512]
[1779074824377,41.39,76843.82,0.0,-0.42012,0.00022,17.14924]
[1779074827829,41.39,76847.76,0.0,-0.41927,0.00022,17.14256]
[1779074827956,41.39,76847.76,0.0,-0.41927,0.00022,17.14256]
[1779074829031,41.39,76848.83,0.0,-0.41903,0.00022,17.14073]
[1779074829144,41.39,76848.83,0.0,-0.41903,0.00022,17.14073]
[1779074829228,41.39,76848.83,0.0,-0.41903,0.00022,17.14073]
[1779074829492,41.39,76859.22,0.0,-0.4168,0.00021,17.12273]
[1779074830578,41.39,76869.64,0.0,-0.41456,0.00021,17.1041]
[1779074831064,41.39,76869.64,0.0,-0.41456,0.00021,17.1041]
[1779074831135,41.39,76869.64,0.0,-0.41456,0.00021,17.1041]
[1779074831472,41.39,76869.51,0.0,-0.41459,0.00021,17.10434]
[1779074832995,41.39,76872.55,0.0,-0.41394,0.00021,17.09883]
[1779074833487,41.39,76875.67,0.0,-0.41327,0.00021,17.09313]
[1779074838917,41.39,76875.02,0.0,-0.41341,0.00021,17.09438]
[1779074844565,41.4,76872.1,0.0,-0.41406,0.00021,17.09988]
[1779074850607,41.41,76871.8,0.0,-0.41413,0.00021,17.10054]
[1779074855643,41.41,76871.54,0.0,-0.41418,0.00021,17.09591]
[1779074860677,41.42,76870.84,0.0,-0.41434,0.00021,17.09727]
[1779074865712,41.42,76873.74,0.0,-0.41373,0.00021,17.0921]
[1779074871135,41.43,76875.77,0.0,-0.4133,0.00021,17.08847]
[1779074871552,41.43,76875.77,0.0,-0.4133,0.00021,17.08847]
[1779074871571,41.43,76875.77,0.0,-0.4133,0.00021,17.08847]
[1779074871617,41.43,76875.61,0.0,-0.41334,0.00021,17.08879]
[1779074871636,41.43,76875.61,0.0,-0.41334,0.00021,17.08879]
[1779074872071,41.43,76875.61,0.0,-0.41334,0.00021,17.08879]
[1779074872454,41.43,76875.61,0.0,-0.41334,0.00021,17.08879]
[1779074872506,41.43,76875.61,0.0,-0.41334,0.00021,17.08879]
[1779074872601,41.43,76882.75,0.0,-0.41181,0.00021,17.07559]
[1779074873082,41.43,76882.75,0.0,-0.41181,0.00021,17.07559]
[1779074873589,41.43,76890.21,0.0,-0.41022,0.00021,17.06149]
[1779074874681,41.43,76890.76,0.0,-0.4101,0.00021,17.06044]
[1779074874689,41.43,76890.76,0.0,-0.4101,0.00021,17.06044]
[1779074875570,41.43,76890.66,0.0,-0.41012,0.00021,17.06063]
[1779074876644,41.43,76891.49,0.0,-0.40994,0.00021,17.05904]
[1779074876650,41.43,76891.49,0.0,-0.40994,0.00021,17.05904]
[1779074881673,41.43,76888.44,0.0,-0.41059,0.00021,17.06486]
[1779074886660,41.43,76886.0,0.0,-0.41112,0.00021,17.06949]
[1779074886669,41.43,76886.0,0.0,-0.41112,0.00021,17.06949]
[1779074887389,41.43,76886.0,0.0,-0.41112,0.00021,17.06949]
[1779074887414,41.43,76886.0,0.0,-0.41112,0.00021,17.06949]
[1779074887426,41.43,76885.06,0.0,-0.41132,0.00021,17.07127]
[1779074889678,41.44,76883.15,0.0,-0.41173,0.00021,17.07491]
[1779074889884,41.44,76882.47,0.0,-0.41188,0.00021,17.07621]
[1779074893224,41.44,76880.54,0.0,-0.4123,0.00021,17.07982]
[1779074893479,41.44,76878.4,0.0,-0.41276,0.00021,17.08381]
[1779074894378,41.44,76878.4,0.0,-0.41276,0.00021,17.08381]
[1779074894410,41.44,76878.4,0.0,-0.41276,0.00021,17.08381]
[1779074895685,41.44,76876.44,0.0,-0.41318,0.00021,17.08748]
[1779074895927,41.44,76876.44,0.0,-0.41318,0.00021,17.08746]
[1779074898285,41.44,76876.25,0.0,-0.41322,0.00021,17.08783]
[1779074898331,41.44,76876.25,0.0,-0.41322,0.00021,17.08783]
[1779074905118,41.44,76879.14,0.0,-0.4126,0.00021,17.08241]
[1779074905574,41.43,76883.59,0.0,-0.41164,0.00021,17.07407]
[1779074906609,41.43,76888.05,0.0,-0.41068,0.00021,17.06564]
[1779074912046,41.44,76886.31,0.0,-0.41104,0.00021,17.06377]
[1779074915496,41.44,76881.96,0.0,-0.41198,0.00021,17.07203]
[1779074920104,41.44,76877.6,0.0,-0.41292,0.00021,17.08017]
[1779074922117,41.45,76882.47,0.0,-0.41188,0.00021,17.07118]
[1779074924654,41.45,76881.24,0.0,-0.41214,0.00021,17.07351]
[1779074924671,41.45,76881.24,0.0,-0.41214,0.00021,17.07351]
[1779074925157,41.45,76881.28,0.0,-0.41214,0.00021,17.07346]
[1779074925539,41.45,76881.28,0.0,-0.41214,0.00021,17.07346]
[1779074925581,41.45,76895.04,0.0,-0.4092,0.00021,17.04739]
[1779074926667,41.45,76907.24,0.0,-0.4066,0.00021,17.02353]
[1779074927625,41.46,76905.41,0.0,-0.40699,0.00021,17.0272]
[1779074930012,41.45,76904.25,0.0,-0.40724,0.00021,17.02944]
[1779074930173,41.45,76904.25,0.0,-0.40723,0.00021,17.02942]
[1779074930762,41.45,76904.25,0.0,-0.40723,0.00021,17.02942]
[1779074931382,41.45,76906.52,0.0,-0.40675,0.00021,17.02495]
[1779074935192,41.46,76907.83,0.0,-0.40648,0.00021,17.0224]
[1779074935694,41.46,76910.73,0.0,-0.40586,0.00021,17.01662]
[1779074937671,41.46,76905.89,0.0,-0.40689,0.00021,17.02626]
[1779074938235,41.46,76905.89,0.0,-0.40689,0.00021,17.02626]
[1779074938592,41.46,76905.09,0.0,-0.40706,0.00021,17.02782]
[1779074938983,41.46,76905.09,0.0,-0.40706,0.00021,17.02782]
[1779074939615,41.45,76904.18,0.0,-0.40725,0.00021,17.0296]
[1779074941605,41.45,76899.15,0.0,-0.40832,0.00021,17.03943]
[1779074942165,41.45,76899.15,0.0,-0.40832,0.00021,17.03943]
[1779074942216,41.45,76899.15,0.0,-0.40832,0.00021,17.03943]
[1779074942706,41.45,76893.82,0.0,-0.40946,0.00021,17.04974]
[1779074947708,41.45,76892.85,0.0,-0.40966,0.00021,17.05159]
[1779074952698,41.45,76893.61,0.0,-0.4095,0.00021,17.05013]
[1779074957710,41.45,76895.95,0.0,-0.409,0.00021,17.04562]
[1779074959507,41.45,76895.92,0.0,-0.40901,0.00021,17.04568]
[1779074959522,41.45,76895.92,0.0,-0.40901,0.00021,17.04568]
[1779074959623,41.45,76894.02,0.0,-0.40942,0.00021,17.04935]
[1779074961303,41.45,76894.02,0.0,-0.40942,0.00021,17.04934]
[1779074963617,41.45,76891.97,0.0,-0.40985,0.00021,17.05327]
[1779074963698,41.45,76892.41,0.0,-0.40976,0.00021,17.05241]
[1779074964369,41.45,76892.41,0.0,-0.40976,0.00021,17.05241]
[1779074964419,41.45,76893.02,0.0,-0.40963,0.00021,17.05123]
[1779074969447,41.45,76893.41,0.0,-0.40954,0.00021,17.05045]
[1779074974482,41.45,76894.53,0.0,-0.40928,0.00021,17.04307]
[1779074979518,41.45,76893.82,0.0,-0.40943,0.00021,17.04442]
[1779074981556,41.45,76888.24,0.0,-0.41062,0.00021,17.05507]
[1779074983485,41.45,76888.24,0.0,-0.41062,0.00021,17.05507]
[1779074989725,41.44,76887.9,0.0,-0.41068,0.00021,17.05567]
[1779074989933,41.44,76887.9,0.0,-0.41068,0.00021,17.05562]
[1779074992385,41.44,76884.06,0.0,-0.4115,0.00021,17.06286]
[1779074992426,41.44,76884.06,0.0,-0.4115,0.00021,17.06286]
[1779074992469,41.44,76884.06,0.0,-0.4115,0.00021,17.06286]
[1779074992674,41.44,76885.26,0.0,-0.41124,0.00021,17.06059]
[1779074997697,41.44,76889.03,0.0,-0.41043,0.00021,17.05339]
[1779075002699,41.43,76888.01,0.0,-0.41064,0.00021,17.05529]
[1779075003776,41.43,76882.27,0.0,-0.41187,0.00021,17.06607]
[1779075008834,41.43,76882.62,0.0,-0.41179,0.00021,17.06535]
[1779075012762,41.42,76878.48,0.0,-0.41267,0.00021,17.07299]
[1779075016610,41.42,76879.74,0.0,-0.41239,0.00021,17.07061]
[1779075016673,41.42,76879.74,0.0,-0.41239,0.00021,17.07061]
[1779075017168,41.42,76879.52,0.0,-0.41244,0.00021,17.071]
[1779075017784,41.42,76875.65,0.0,-0.41327,0.00021,17.07813]
[1779075019804,41.42,76871.4,0.0,-0.41418,0.00021,17.08595]
[1779075020406,41.42,76871.4,0.0,-0.41418,0.00021,17.08595]
[1779075023365,41.42,76870.13,0.0,-0.41446,0.00021,17.08829]
[1779075023782,41.42,76866.59,0.0,-0.41522,0.00021,17.09466]
[1779075028827,41.43,76866.24,0.0,-0.4153,0.00021,17.09532]
[1779075029224,41.43,76866.53,0.0,-0.41524,0.00021,17.09481]
[1779075029453,41.43,76866.53,0.0,-0.41524,0.00021,17.09481]
[1779075029572,41.43,76866.53,0.0,-0.41524,0.00021,17.09481]
[1779075029704,41.43,76866.53,0.0,-0.41524,0.00021,17.09481]
[1779075029829,41.43,76864.42,0.0,-0.41569,0.00021,17.09859]
[1779075030347,41.43,76864.42,0.0,-0.41569,0.00021,17.09859]
[1779075030352,41.43,76864.42,0.0,-0.41569,0.00021,17.09859]
[1779075030384,41.43,76864.42,0.0,-0.41569,0.00021,17.09859]
[1779075030417,41.43,76864.42,0.0,-0.41569,0.00021,17.09859]
[1779075030519,41.43,76864.42,0.0,-0.41569,0.00021,17.09859]
[1779075030586,41.43,76864.42,0.0,-0.41569,0.00021,17.09859]
[1779075030635,41.43,76864.42,0.0,-0.41569,0.00021,17.09859]
[1779075030720,41.43,76864.42,0.0,-0.41569,0.00021,17.09859]
[1779075030848,41.43,76864.42,0.0,-0.41569,0.00021,17.09859]
[1779075030819,41.43,76852.39,0.0,-0.41828,0.00022,17.11967]
[1779075030892,41.43,76852.39,0.0,-0.41828,0.00022,17.11967]
[1779075030920,41.43,76852.39,0.0,-0.41828,0.00022,17.11967]
[1779075031104,41.43,76852.39,0.0,-0.41828,0.00022,17.11967]
[1779075031181,41.43,76852.39,0.0,-0.41828,0.00022,17.11967]
[1779075031438,41.43,76852.39,0.0,-0.41828,0.00022,17.11967]
[1779075031441,41.43,76852.39,0.0,-0.41828,0.00022,17.11967]
[1779075031484,41.43,76852.39,0.0,-0.41828,0.00022,17.11967]
[1779075031642,41.43,76865.38,0.0,-0.41546,0.00021,17.09166]
[1779075032810,41.43,76865.38,0.0,-0.41546,0.00021,17.09166]
[1779075032825,41.43,76877.93,0.0,-0.41277,0.00021,17.06883]
[1779075033033,41.43,76878.1,0.0,-0.41273,0.00021,17.0685]
[1779075036258,41.42,76877.34,0.0,-0.41289,0.00021,17.06988]
[1779075036408,41.42,76877.34,0.0,-0.41289,0.00021,17.06988]
[1779075036474,41.42,76877.34,0.0,-0.41289,0.00021,17.06988]
[1779075039764,41.42,76876.05,0.0,-0.41316,0.00021,17.07221]
[1779075039782,41.42,76872.48,0.0,-0.41393,0.00021,17.07875]
[1779075040151,41.42,76872.48,0.0,-0.41393,0.00021,17.07875]
[1779075040189,41.42,76872.48,0.0,-0.41393,0.00021,17.07875]
[1779075040340,41.42,76867.68,0.0,-0.41496,0.00021,17.08744]
[1779075041809,41.42,76867.68,0.0,-0.41496,0.00021,17.08744]
[1779075041628,41.42,76863.26,0.0,-0.41591,0.00021,17.09534]
[1779075042319,41.42,76863.26,0.0,-0.41591,0.00021,17.09534]
[1779075042765,41.42,76860.87,0.0,-0.41642,0.00021,17.09958]
[1779075044524,41.42,76856.85,0.0,-0.41728,0.00022,17.10664]
[1779075044675,41.42,76856.85,0.0,-0.41728,0.00022,17.10664]
[1779075045401,41.42,76855.11,0.0,-0.41766,0.00022,17.10967]
[1779075045412,41.42,76855.11,0.0,-0.41766,0.00022,17.10967]
[1779075045455,41.42,76855.11,0.0,-0.41766,0.00022,17.10967]
[1779075045514,41.42,76855.11,0.0,-0.41766,0.00022,17.10967]
[1779075045599,41.42,76855.11,0.0,-0.41766,0.00022,17.10967]
[1779075045615,41.42,76855.11,0.0,-0.41766,0.00022,17.10967]
[1779075045774,41.42,76853.38,0.0,-0.41803,0.00022,17.11267]
[1779075046577,41.42,76853.38,0.0,-0.41803,0.00022,17.11267]
[1779075046709,41.42,76853.38,0.0,-0.41803,0.00022,17.11267]
[1779075046807,41.42,76846.77,0.0,-0.41945,0.00022,17.12398]
[1779075047482,41.42,76846.77,0.0,-0.41945,0.00022,17.12398]
[1779075047487,41.42,76846.77,0.0,-0.41945,0.00022,17.12398]
[1779075047493,41.42,76846.77,0.0,-0.41945,0.00022,17.12398]
[1779075047523,41.42,76846.77,0.0,-0.41945,0.00022,17.12398]
[1779075047558,41.42,76846.77,0.0,-0.41945,0.00022,17.12398]
[1779075047564,41.42,76846.77,0.0,-0.41945,0.00022,17.12398]
[1779075047622,41.42,76843.67,0.0,-0.42012,0.00022,17.12921]
[1779075050329,41.42,76836.33,0.0,-0.4217,0.00022,17.14138]
[1779075051996,41.42,76837.59,0.0,-0.42143,0.00022,17.1393]
[1779075052003,41.42,76837.59,0.0,-0.42143,0.00022,17.1393]
[1779075052055,41.42,76837.59,0.0,-0.42143,0.00022,17.1393]
[1779075052748,41.42,76830.77,0.0,-0.4229,0.00022,17.15043]
[1779075054196,41.42,76827.62,0.0,-0.42358,0.00022,17.15549]
[1779075054259,41.42,76827.92,0.0,-0.42351,0.00022,17.15502]
[1779075056827,41.42,76827.92,0.0,-0.42351,0.00022,17.15503]
[1779075057059,41.42,76828.58,0.0,-0.42337,0.00022,17.15398]
[1779075061450,41.42,76835.71,0.0,-0.42184,0.00022,17.14244]
[1779075062509,41.42,76835.71,0.0,-0.42184,0.00022,17.14244]
[1779075062563,41.42,76836.67,0.0,-0.42163,0.00022,17.14087]
[1779075068072,41.42,76840.61,0.0,-0.42078,0.00022,17.13435]
[1779075068117,41.42,76840.61,0.0,-0.42078,0.00022,17.13435]
[1779075068546,41.42,76840.61,0.0,-0.42078,0.00022,17.13435]
[1779075068877,41.42,76841.33,0.0,-0.42063,0.00022,17.13315]
[1779075070514,41.42,76841.55,0.0,-0.42058,0.00022,17.13278]
[1779075070616,41.42,76841.55,0.0,-0.42058,0.00022,17.13278]
[1779075070727,41.42,76841.55,0.0,-0.42058,0.00022,17.13278]
[1779075070753,41.42,76841.55,0.0,-0.42058,0.00022,17.13278]
[1779075070824,41.42,76842.52,0.0,-0.42037,0.00022,17.13116]
[1779075071721,41.42,76842.52,0.0,-0.42037,0.00022,17.13116]
[1779075071748,41.42,76842.52,0.0,-0.42037,0.00022,17.13116]
[1779075071829,41.42,76842.52,0.0,-0.42037,0.00022,17.13116]
[1779075071909,41.42,76845.46,0.0,-0.41974,0.00022,17.12622]
[1779075071919,41.42,76845.46,0.0,-0.41974,0.00022,17.12622]
[1779075072013,41.42,76845.46,0.0,-0.41974,0.00022,17.12622]
[1779075072070,41.42,76845.46,0.0,-0.41974,0.00022,17.12622]
[1779075072253,41.42,76845.46,0.0,-0.41974,0.00022,17.12622]
[1779075072363,41.42,76845.46,0.0,-0.41974,0.00022,17.12622]
[1779075072394,41.42,76845.46,0.0,-0.41974,0.00022,17.12622]
[1779075072871,41.42,76845.46,0.0,-0.41974,0.00022,17.12622]
[1779075072863,41.42,76853.96,0.0,-0.41791,0.00022,17.11168]
[1779075072888,41.42,76853.96,0.0,-0.41791,0.00022,17.11168]
[1779075072948,41.42,76853.96,0.0,-0.41791,0.00022,17.11168]
[1779075072976,41.42,76853.96,0.0,-0.41791,0.00022,17.11168]
[1779075073115,41.42,76853.96,0.0,-0.41791,0.00022,17.11168]
[1779075073188,41.42,76853.96,0.0,-0.41791,0.00022,17.11168]
[1779075073353,41.42,76853.96,0.0,-0.41791,0.00022,17.11168]
[1779075073519,41.42,76853.96,0.0,-0.41791,0.00022,17.11168]
[1779075073596,41.42,76853.96,0.0,-0.41791,0.00022,17.11168]
[1779075073793,41.42,76853.96,0.0,-0.41791,0.00022,17.11168]
[1779075073832,41.42,76853.96,0.0,-0.41791,0.00022,17.11168]
[1779075074788,41.42,76857.84,0.0,-0.41707,0.00021,17.10491]
[1779075074795,41.42,76857.84,0.0,-0.41707,0.00021,17.10491]
[1779075074852,41.42,76854.28,0.0,-0.41784,0.00022,17.1111]
[1779075075943,41.42,76851.11,0.0,-0.41852,0.00022,17.11657]
[1779075076125,41.42,76851.11,0.0,-0.41852,0.00022,17.11657]
[1779075076212,41.42,76851.11,0.0,-0.41852,0.00022,17.11657]
[1779075076284,41.42,76851.11,0.0,-0.41852,0.00022,17.11657]
[1779075076417,41.42,76851.11,0.0,-0.41852,0.00022,17.11657]
[1779075076507,41.42,76851.11,0.0,-0.41852,0.00022,17.11657]
[1779075076566,41.42,76851.11,0.0,-0.41852,0.00022,17.11657]
[1779075079540,41.42,76849.25,0.0,-0.41892,0.00022,17.11973]
[1779075079555,41.42,76849.25,0.0,-0.41892,0.00022,17.11973]
[1779075079828,41.42,76849.04,0.0,-0.41896,0.00022,17.12008]
[1779075084846,41.42,76852.08,0.0,-0.4183,0.00022,17.11483]
[1779075089874,41.41,76851.09,0.0,-0.41851,0.00022,17.11649]
[1779075090009,41.41,76850.96,0.0,-0.41854,0.00022,17.11671]
[1779075090194,41.41,76850.96,0.0,-0.41854,0.00022,17.11671]
[1779075095382,41.41,76851.04,0.0,-0.41849,0.00022,17.11133]
[1779075095394,41.41,76851.04,0.0,-0.41849,0.00022,17.11133]
[1779075101377,41.41,76849.76,0.0,-0.41876,0.00022,17.11347]
[1779075106862,41.4,76849.54,0.0,-0.41881,0.00022,17.1138]
[1779075108689,41.4,76849.54,0.0,-0.4188,0.00022,17.11379]
[1779075108706,41.4,76849.54,0.0,-0.4188,0.00022,17.11379]
[1779075108739,41.4,76849.4,0.0,-0.41883,0.00022,17.11402]
[1779075109777,41.4,76849.4,0.0,-0.41883,0.00022,17.11402]
[1779075109866,41.4,76848.61,0.0,-0.419,0.00022,17.11536]
[1779075110012,41.4,76848.61,0.0,-0.419,0.00022,17.11536]
[1779075110030,41.4,76848.61,0.0,-0.419,0.00022,17.11536]
[1779075110242,41.4,76848.61,0.0,-0.419,0.00022,17.11536]
[1779075110294,41.4,76848.61,0.0,-0.419,0.00022,17.11536]
[1779075110298,41.4,76848.61,0.0,-0.419,0.00022,17.11536]
[1779075110437,41.4,76848.61,0.0,-0.419,0.00022,17.11536]
[1779075110524,41.4,76848.61,0.0,-0.419,0.00022,17.11536]
[1779075110544,41.4,76848.61,0.0,-0.419,0.00022,17.11536]
[1779075110581,41.4,76848.61,0.0,-0.419,0.00022,17.11536]
[1779075110882,41.4,76848.61,0.0,-0.419,0.00022,17.11536]
[1779075110895,41.4,76845.01,0.0,-0.41978,0.00022,17.12147]
[1779075111156,41.4,76845.01,0.0,-0.41978,0.00022,17.12147]
[1779075111211,41.4,76845.01,0.0,-0.41978,0.00022,17.12147]
[1779075111318,41.4,76845.01,0.0,-0.41978,0.00022,17.12147]
[1779075111861,41.4,76830.49,0.0,-0.42291,0.00022,17.14545]
[1779075112841,41.4,76824.03,0.0,-0.4243,0.00022,17.15577]
[1779075113074,41.4,76824.03,0.0,-0.4243,0.00022,17.15577]
[1779075113132,41.4,76824.03,0.0,-0.4243,0.00022,17.15577]
[1779075113178,41.4,76824.03,0.0,-0.4243,0.00022,17.15577]
[1779075113431,41.4,76824.03,0.0,-0.4243,0.00022,17.15577]
[1779075113878,41.4,76818.19,0.0,-0.42557,0.00022,17.16494]
[1779075114848,41.4,76810.19,0.0,-0.4273,0.00022,17.1772]
[1779075114932,41.4,76810.19,0.0,-0.4273,0.00022,17.1772]
[1779075114960,41.4,76810.19,0.0,-0.4273,0.00022,17.1772]
[1779075115303,41.4,76810.19,0.0,-0.4273,0.00022,17.1772]
[1779075117649,41.4,76806.89,0.0,-0.42801,0.00022,17.18217]
[1779075117701,41.4,76806.89,0.0,-0.42801,0.00022,17.18217]
[1779075117718,41.4,76806.89,0.0,-0.42801,0.00022,17.18217]
[1779075117924,41.4,76805.23,0.0,-0.42837,0.00022,17.18464]
[1779075119343,41.4,76805.23,0.0,-0.42837,0.00022,17.18464]
[1779075119351,41.4,76805.23,0.0,-0.42837,0.00022,17.18464]
[1779075119857,41.4,76794.7,0.0,-0.43065,0.00022,17.20003]
[1779075120246,41.4,76794.7,0.0,-0.43065,0.00022,17.20003]
[1779075120301,41.4,76794.7,0.0,-0.43065,0.00022,17.20003]
[1779075121569,41.4,76794.7,0.0,-0.43065,0.00022,17.20003]
[1779075121607,41.4,76794.7,0.0,-0.43065,0.00022,17.20003]
[1779075121680,41.4,76782.37,0.0,-0.43333,0.00022,17.21733]
[1779075121981,41.4,76782.37,0.0,-0.43333,0.00022,17.21733]
[1779075122483,41.4,76782.37,0.0,-0.43333,0.00022,17.21733]
[1779075122863,41.4,76782.37,0.0,-0.43333,0.00022,17.21733]
[1779075122873,41.4,76782.37,0.0,-0.43333,0.00022,17.21733]
[1779075122925,41.4,76777.55,0.0,-0.43437,0.00022,17.22387]
[1779075124179,41.4,76777.55,0.0,-0.43437,0.00022,17.22386]
[1779075124542,41.4,76774.56,0.0,-0.43502,0.00022,17.22787]
[1779075125844,41.4,76767.77,0.0,-0.4365,0.00022,17.23679]
[1779075126258,41.4,76767.77,0.0,-0.4365,0.00022,17.23679]
[1779075126570,41.4,76764.66,0.0,-0.43717,0.00022,17.24079]
[1779075128168,41.4,76764.66,0.0,-0.43717,0.00022,17.24079]
[1779075128785,41.4,76764.66,0.0,-0.43717,0.00022,17.24079]
[1779075129044,41.4,76764.05,0.0,-0.43731,0.00022,17.24157]
[1779075129090,41.4,76764.05,0.0,-0.43731,0.00022,17.24157]
[1779075130342,41.4,76763.47,0.0,-0.43743,0.00022,17.24231]
[1779075130887,41.4,76762.84,0.0,-0.43757,0.00022,17.24311]
[1779075131801,41.4,76754.6,0.0,-0.43936,0.00022,17.2534]
[1779075133620,41.4,76754.6,0.0,-0.43936,0.00022,17.2534]
[1779075133721,41.4,76744.54,0.0,-0.44155,0.00022,17.26551]
[1779075139283,41.4,76743.78,0.0,-0.44172,0.00022,17.2664]
[1779075141102,41.4,76743.34,0.0,-0.44182,0.00022,17.26692]
[1779075141517,41.4,76743.34,0.0,-0.44182,0.00022,17.26692]
[1779075142137,41.4,76743.28,0.0,-0.44183,0.00022,17.26699]
[1779075142149,41.4,76743.28,0.0,-0.44183,0.00022,17.26699]
[1779075142178,41.4,76743.28,0.0,-0.44183,0.00022,17.26699]
[1779075142225,41.4,76743.28,0.0,-0.44183,0.00022,17.26699]
[1779075142291,41.4,76743.28,0.0,-0.44183,0.00022,17.26699]
[1779075142481,41.4,76743.28,0.0,-0.44183,0.00022,17.26699]
[1779075142784,41.4,76733.35,0.0,-0.44399,0.00022,17.27836]
[1779075143122,41.4,76733.35,0.0,-0.44399,0.00022,17.27836]
[1779075143128,41.4,76733.35,0.0,-0.44399,0.00022,17.27836]
[1779075143921,41.4,76729.15,0.0,-0.44491,0.00022,17.28302]
[1779075145909,41.4,76728.86,0.0,-0.44497,0.00022,17.28334]
[1779075146857,41.4,76728.86,0.0,-0.44497,0.00022,17.28334]
[1779075146945,41.4,76731.45,0.0,-0.44441,0.00022,17.28048]
[1779075148946,41.4,76735.61,0.0,-0.4435,0.00022,17.27583]
[1779075152960,41.4,76737.95,0.0,-0.44298,0.00022,17.26804]
[1779075152966,41.4,76738.3,0.0,-0.4429,0.00022,17.26764]
[1779075153029,41.4,76738.3,0.0,-0.4429,0.00022,17.26764]
[1779075153178,41.4,76738.3,0.0,-0.4429,0.00022,17.26764]
[1779075153315,41.4,76738.3,0.0,-0.4429,0.00022,17.26764]
[1779075153897,41.4,76738.3,0.0,-0.4429,0.00022,17.26764]
[1779075155759,41.41,76744.15,0.0,-0.44163,0.00022,17.26087]
[1779075158330,41.41,76743.88,0.0,-0.44169,0.00022,17.2612]
[1779075158684,41.41,76743.88,0.0,-0.44169,0.00022,17.2612]
[1779075158772,41.41,76743.88,0.0,-0.44169,0.00022,17.2612]
[1779075158936,41.41,76737.01,0.0,-0.44319,0.00022,17.26915]
[1779075159984,41.41,76737.01,0.0,-0.44319,0.00022,17.26915]
[1779075159982,41.41,76733.01,0.0,-0.44406,0.00022,17.27366]
[1779075160039,41.41,76733.01,0.0,-0.44406,0.00022,17.27366]
[1779075161528,41.41,76733.2,0.0,-0.44402,0.00022,17.27345]
[1779075161801,41.41,76742.94,0.0,-0.4419,0.00022,17.26232]
[1779075162807,41.41,76747.85,0.0,-0.44083,0.00022,17.25653]
[1779075163162,41.41,76747.85,0.0,-0.44083,0.00022,17.25653]
[1779075164645,41.41,76751.15,0.0,-0.44011,0.00022,17.25257]
[1779075164651,41.41,76751.15,0.0,-0.44011,0.00022,17.25257]
[1779075164660,41.41,76751.15,0.0,-0.44011,0.00022,17.25257]
[1779075164822,41.41,76754.52,0.0,-0.43938,0.00022,17.24846]
[1779075165077,41.41,76754.52,0.0,-0.43938,0.00022,17.24846]
[1779075165115,41.41,76754.52,0.0,-0.43938,0.00022,17.24846]
[1779075165183,41.41,76754.52,0.0,-0.43938,0.00022,17.24846]
[1779075165199,41.41,76754.52,0.0,-0.43938,0.00022,17.24846]
[1779075165828,41.41,76756.0,0.0,-0.43906,0.00022,17.24664]
[1779075166854,41.41,76756.0,0.0,-0.43906,0.00022,17.24664]
[1779075166943,41.41,76770.2,0.0,-0.43597,0.00022,17.22858]
[1779075167162,41.41,76770.2,0.0,-0.43597,0.00022,17.22858]
[1779075167854,41.41,76770.2,0.0,-0.43597,0.00022,17.22858]
[1779075167977,41.41,76772.05,0.0,-0.43557,0.00022,17.22613]
[1779075169441,41.41,76773.86,0.0,-0.43517,0.00022,17.22372]
[1779075169983,41.41,76776.13,0.0,-0.43467,0.00022,17.22067]
[1779075171861,41.4,76776.37,0.0,-0.43462,0.00022,17.22034]
[1779075171865,41.4,76776.37,0.0,-0.43462,0.00022,17.22034]
[1779075176875,41.4,76773.14,0.0,-0.43531,0.00022,17.22456]
[1779075176885,41.4,76773.14,0.0,-0.43531,0.00022,17.22456]
[1779075181890,41.39,76770.18,0.0,-0.43594,0.00022,17.22836]
[1779075181898,41.39,76770.18,0.0,-0.43594,0.00022,17.22836]
[1779075186908,41.38,76769.96,0.0,-0.43597,0.00022,17.22855]
[1779075186913,41.38,76769.96,0.0,-0.43597,0.00022,17.22855]
[1779075191929,41.37,76771.56,0.0,-0.43561,0.00022,17.22635]
[1779075196938,41.35,76772.37,0.0,-0.43542,0.00022,17.22518]
[1779075196947,41.35,76772.37,0.0,-0.43542,0.00022,17.22518]
[1779075201955,41.34,76772.52,0.0,-0.43538,0.00022,17.22489]
[1779075201961,41.34,76772.52,0.0,-0.43538,0.00022,17.22489]
[1779075206967,41.34,76774.16,0.0,-0.43501,0.00022,17.22265]
[1779075206977,41.34,76774.16,0.0,-0.43501,0.00022,17.22265]
[1779075210412,41.34,76772.68,0.0,-0.43533,0.00022,17.22462]
[1779075210934,41.34,76773.11,0.0,-0.43524,0.00022,17.22405]
[1779075211450,41.34,76773.11,0.0,-0.43524,0.00022,17.22405]
[1779075211464,41.34,76773.11,0.0,-0.43524,0.00022,17.22405]
[1779075211947,41.34,76776.65,0.0,-0.43445,0.00022,17.21416]
[1779075212638,41.34,76776.65,0.0,-0.43445,0.00022,17.21416]
[1779075212783,41.34,76778.46,0.0,-0.43406,0.00022,17.21171]
[1779075213967,41.34,76778.46,0.0,-0.43406,0.00022,17.21171]
[1779075213980,41.34,76778.46,0.0,-0.43406,0.00022,17.21171]
[1779075214007,41.34,76777.89,0.0,-0.43418,0.00022,17.21249]
[1779075215419,41.34,76778.23,0.0,-0.43411,0.00022,17.21202]
[1779075215425,41.34,76778.23,0.0,-0.43411,0.00022,17.21202]
[1779075220435,41.34,76776.97,0.0,-0.43438,0.00022,17.21372]
[1779075220448,41.34,76776.97,0.0,-0.43438,0.00022,17.21372]
[1779075221020,41.34,76782.96,0.0,-0.43308,0.00022,17.20554]
[1779075221958,41.34,76790.09,0.0,-0.43153,0.00022,17.1956]
[1779075225455,41.34,76792.32,0.0,-0.43105,0.00022,17.19244]
[1779075225461,41.34,76792.32,0.0,-0.43105,0.00022,17.19244]
[1779075230468,41.34,76792.93,0.0,-0.43092,0.00022,17.19159]
[1779075230473,41.34,76792.93,0.0,-0.43092,0.00022,17.19159]
[1779075235484,41.35,76792.53,0.0,-0.43101,0.00022,17.19219]
[1779075235490,41.35,76792.53,0.0,-0.43101,0.00022,17.19219]
[1779075240501,41.33,76791.95,0.0,-0.43112,0.00022,17.1929]
[1779075240506,41.33,76791.95,0.0,-0.43112,0.00022,17.1929]
[1779075245514,41.32,76794.22,0.0,-0.43061,0.00022,17.18953]
[1779075245521,41.32,76794.22,0.0,-0.43061,0.00022,17.18953]
[1779075250464,41.31,76793.3,0.0,-0.43079,0.00022,17.19073]
[1779075250500,41.31,76793.65,0.0,-0.43072,0.00022,17.19021]
[1779075255469,41.31,76792.43,0.0,-0.43098,0.00022,17.19192]
[1779075255474,41.31,76792.43,0.0,-0.43098,0.00022,17.19192]
[1779075256042,41.31,76797.91,0.0,-0.42978,0.00022,17.18399]
[1779075258993,41.3,76802.82,0.0,-0.42871,0.00022,17.17674]
[1779075260483,41.3,76801.41,0.0,-0.42902,0.00022,17.17882]
[1779075260489,41.3,76801.41,0.0,-0.42902,0.00022,17.17882]
[1779075261669,41.3,76795.34,0.0,-0.43034,0.00022,17.18767]
[1779075265497,41.29,76795.41,0.0,-0.43031,0.00022,17.18749]
[1779075265502,41.29,76795.41,0.0,-0.43031,0.00022,17.18749]
[1779075270507,41.29,76799.02,0.0,-0.42952,0.00022,17.18216]
[1779075270517,41.29,76799.02,0.0,-0.42952,0.00022,17.18216]
[1779075271073,41.29,76799.02,0.0,-0.42952,0.00022,17.18216]
[1779075271613,41.29,76799.84,0.0,-0.42932,0.00022,17.1758]
[1779075272864,41.29,76807.52,0.0,-0.42765,0.00022,17.16437]
[1779075276080,41.29,76809.45,0.0,-0.42724,0.00022,17.16146]
[1779075276084,41.29,76809.45,0.0,-0.42724,0.00022,17.16146]
[1779075275869,41.29,76816.01,0.0,-0.42581,0.00022,17.15139]
[1779075276273,41.29,76816.01,0.0,-0.42581,0.00022,17.15139]
[1779075276955,41.29,76816.01,0.0,-0.42581,0.00022,17.15139]
[1779075277019,41.29,76816.01,0.0,-0.42581,0.00022,17.15139]
[1779075277038,41.29,76820.57,0.0,-0.42482,0.00022,17.14426]
[1779075278078,41.29,76833.67,0.0,-0.42199,0.00022,17.12319]
[1779075279022,41.29,76840.2,0.0,-0.42058,0.00022,17.11238]
[1779075279984,41.29,76840.2,0.0,-0.42058,0.00022,17.11238]
[1779075280001,41.29,76840.2,0.0,-0.42058,0.00022,17.11238]
[1779075280080,41.29,76840.02,0.0,-0.42062,0.00022,17.11269]
[1779075282560,41.3,76840.07,0.0,-0.42061,0.00022,17.11262]
[1779075282569,41.3,76840.07,0.0,-0.42061,0.00022,17.11262]
[1779075283047,41.3,76840.07,0.0,-0.42061,0.00022,17.11262]
[1779075283017,41.3,76840.24,0.0,-0.42057,0.00022,17.11234]
[1779075284013,41.3,76844.72,0.0,-0.4196,0.00022,17.10479]
[1779075284774,41.3,76844.72,0.0,-0.4196,0.00022,17.10479]
[1779075285071,41.3,76846.74,0.0,-0.41917,0.00022,17.10136]
[1779075286453,41.3,76847.09,0.0,-0.41909,0.00022,17.10076]
[1779075286718,41.3,76847.35,0.0,-0.41903,0.00022,17.10032]
[1779075288055,41.3,76847.35,0.0,-0.41903,0.00022,17.10032]
[1779075288067,41.3,76847.35,0.0,-0.41903,0.00022,17.10032]
[1779075288062,41.3,76846.51,0.0,-0.41921,0.00022,17.10175]
[1779075288731,41.3,76846.51,0.0,-0.41921,0.00022,17.10175]
[1779075290746,41.3,76842.07,0.0,-0.42017,0.00022,17.10928]
[1779075293075,41.3,76843.32,0.0,-0.4199,0.00022,17.10717]
[1779075293085,41.3,76843.32,0.0,-0.4199,0.00022,17.10717]
[1779075294550,41.3,76842.94,0.0,-0.41999,0.00022,17.10782]
[1779075295094,41.3,76839.49,0.0,-0.42073,0.00022,17.11361]
[1779075296726,41.3,76835.99,0.0,-0.42149,0.00022,17.11942]
[1779075296736,41.3,76835.99,0.0,-0.42149,0.00022,17.11942]
[1779075296761,41.3,76835.99,0.0,-0.42149,0.00022,17.11942]
[1779075296787,41.3,76835.99,0.0,-0.42149,0.00022,17.11941]
[1779075297491,41.3,76835.99,0.0,-0.42149,0.00022,17.11941]
[1779075299186,41.29,76829.08,0.0,-0.42298,0.00022,17.13069]
[1779075300190,41.29,76828.45,0.0,-0.42312,0.00022,17.1317]
[1779075301174,41.29,76828.27,0.0,-0.42315,0.00022,17.13197]
[1779075301187,41.29,76828.27,0.0,-0.42315,0.00022,17.13197]
[1779075301749,41.29,76828.27,0.0,-0.42315,0.00022,17.13197]
[1779075301768,41.29,76828.27,0.0,-0.42315,0.00022,17.13197]
[1779075302073,41.29,76825.5,0.0,-0.42375,0.00022,17.13641]
[1779075304041,41.29,76820.97,0.0,-0.42473,0.00022,17.14359]
[1779075305048,41.29,76815.4,0.0,-0.42594,0.00022,17.1523]
[1779075305241,41.29,76815.4,0.0,-0.42594,0.00022,17.1523]
[1779075307164,41.29,76810.7,0.0,-0.42696,0.00022,17.15954]
[1779075308079,41.29,76801.77,0.0,-0.4289,0.00022,17.17296]
[1779075312943,41.29,76800.36,0.0,-0.42921,0.00022,17.17505]
[1779075312985,41.29,76800.36,0.0,-0.42921,0.00022,17.17505]
[1779075318929,41.29,76797.03,0.0,-0.42994,0.00022,17.17995]
[1779075321370,41.29,76793.72,0.0,-0.43066,0.00022,17.18474]
[1779075321383,41.29,76793.72,0.0,-0.43066,0.00022,17.18474]
[1779075321961,41.29,76793.17,0.0,-0.43077,0.00022,17.18551]
[1779075323850,41.29,76794.01,0.0,-0.43059,0.00022,17.18428]
[1779075323853,41.29,76794.01,0.0,-0.43059,0.00022,17.18428]
[1779075323975,41.29,76794.64,0.0,-0.43045,0.00022,17.18336]
[1779075327052,41.29,76796.94,0.0,-0.42995,0.00022,17.18004]
[1779075327059,41.29,76796.94,0.0,-0.42995,0.00022,17.18004]
[1779075327100,41.29,76795.13,0.0,-0.43035,0.00022,17.18267]
[1779075332872,41.28,76795.82,0.0,-0.43017,0.00022,17.17641]
[1779075334196,41.28,76795.15,0.0,-0.43031,0.00022,17.17735]
[1779075334303,41.28,76795.15,0.0,-0.43031,0.00022,17.17735]
[1779075334403,41.28,76795.15,0.0,-0.43031,0.00022,17.17735]
[1779075334559,41.28,76795.15,0.0,-0.43031,0.00022,17.17735]
[1779075335057,41.28,76795.15,0.0,-0.43031,0.00022,17.17733]
[1779075336217,41.28,76792.92,0.0,-0.43079,0.00022,17.18053]
[1779075337066,41.27,76792.37,0.0,-0.43089,0.00022,17.1812]
[1779075339891,41.24,76794.34,0.0,-0.43044,0.00022,17.17814]
[1779075339900,41.24,76794.34,0.0,-0.43044,0.00022,17.17814]
[1779075340093,41.23,76796.39,0.0,-0.42997,0.00022,17.17505]
[1779075342766,41.23,76800.01,0.0,-0.42917,0.00022,17.16964]
[1779075347833,41.23,76802.57,0.0,-0.42862,0.00022,17.16589]
[1779075352899,41.23,76801.95,0.0,-0.42876,0.00022,17.16686]
[1779075355220,41.24,76797.84,0.0,-0.42966,0.00022,17.17294]
[1779075360232,41.24,76801.16,0.0,-0.42894,0.00022,17.1681]
[1779075365264,41.24,76800.0,0.0,-0.4292,0.00022,17.16984]
[1779075368279,41.24,76804.67,0.0,-0.42818,0.00022,17.16288]
[1779075368858,41.24,76804.67,0.0,-0.42818,0.00022,17.16288]
[1779075368944,41.24,76804.67,0.0,-0.42818,0.00022,17.16288]
[1779075374409,41.24,76804.83,0.0,-0.42814,0.00022,17.16263]
[1779075379436,41.24,76807.08,0.0,-0.42766,0.00022,17.15926]
[1779075384649,41.24,76806.47,0.0,-0.42779,0.00022,17.16017]
[1779075384818,41.24,76811.47,0.0,-0.4267,0.00022,17.15256]
[1779075385951,41.24,76817.73,0.0,-0.42534,0.00022,17.14285]
[1779075387129,41.24,76825.14,0.0,-0.42373,0.00022,17.13111]
[1779075387246,41.24,76825.14,0.0,-0.42373,0.00022,17.13111]
[1779075387409,41.24,76825.14,0.0,-0.42373,0.00022,17.13111]
[1779075387489,41.24,76825.14,0.0,-0.42373,0.00022,17.13111]
[1779075387952,41.24,76830.74,0.0,-0.42252,0.00022,17.12206]
[1779075388814,41.24,76830.74,0.0,-0.42252,0.00022,17.12206]
[1779075388880,41.24,76830.74,0.0,-0.42252,0.00022,17.12206]
[1779075391789,41.24,76830.27,0.0,-0.42262,0.00022,17.12286]
[1779075392023,41.24,76830.41,0.0,-0.42257,0.00022,17.11744]
[1779075392717,41.24,76830.41,0.0,-0.42257,0.00022,17.11744]
[1779075392755,41.24,76830.41,0.0,-0.42257,0.00022,17.11744]
[1779075393477,41.24,76829.94,0.0,-0.42267,0.00022,17.11821]
[1779075393494,41.24,76829.94,0.0,-0.42267,0.00022,17.11821]
[1779075394205,41.24,76834.9,0.0,-0.4216,0.00022,17.11007]
[1779075394351,41.24,76834.9,0.0,-0.4216,0.00022,17.11007]
[1779075394584,41.24,76834.9,0.0,-0.4216,0.00022,17.11007]
[1779075395233,41.24,76842.37,0.0,-0.41998,0.00022,17.09759]
[1779075395345,41.24,76842.37,0.0,-0.41998,0.00022,17.09759]
[1779075395359,41.24,76842.37,0.0,-0.41998,0.00022,17.09759]
[1779075395620,41.24,76842.37,0.0,-0.41998,0.00022,17.09759]
[1779075395639,41.24,76842.37,0.0,-0.41998,0.00022,17.09759]
[1779075395801,41.24,76850.26,0.0,-0.41827,0.00022,17.08409]
[1779075397448,41.24,76850.26,0.0,-0.41827,0.00022,17.08409]
[1779075397655,41.24,76851.7,0.0,-0.41796,0.00022,17.08158]
[1779075398813,41.24,76851.7,0.0,-0.41796,0.00022,17.08158]
[1779075399143,41.24,76853.13,0.0,-0.41765,0.00022,17.07906]
[1779075399377,41.24,76853.13,0.0,-0.41765,0.00022,17.07906]
[1779075399415,41.24,76853.13,0.0,-0.41765,0.00022,17.07906]
[1779075399914,41.24,76862.33,0.0,-0.41565,0.00022,17.06274]
[1779075402038,41.24,76871.11,0.0,-0.41375,0.00022,17.04679]
[1779075403819,41.24,76871.11,0.0,-0.41375,0.00022,17.0468]
[1779075403827,41.24,76871.11,0.0,-0.41375,0.00022,17.0468]
[1779075404145,41.24,76866.77,0.0,-0.41469,0.00022,17.05473]
[1779075405488,41.24,76866.77,0.0,-0.41469,0.00022,17.05474]
[1779075405532,41.24,76866.77,0.0,-0.41469,0.00022,17.05474]
[1779075406907,41.24,76866.98,0.0,-0.41465,0.00022,17.05437]
[1779075406940,41.24,76866.98,0.0,-0.41465,0.00022,17.05437]
[1779075407428,41.24,76865.52,0.0,-0.41496,0.00022,17.05699]
[1779075408112,41.24,76865.99,0.0,-0.41486,0.00022,17.05612]
[1779075408275,41.24,76865.99,0.0,-0.41486,0.00022,17.05612]
[1779075408833,41.24,76865.99,0.0,-0.41486,0.00022,17.05612]
[1779075408841,41.24,76865.99,0.0,-0.41486,0.00022,17.05612]
[1779075409180,41.24,76865.8,0.0,-0.4149,0.00022,17.05644]
[1779075413156,41.23,76861.49,0.0,-0.41582,0.00022,17.0641]
[1779075413850,41.23,76861.49,0.0,-0.41582,0.00022,17.0641]
[1779075413856,41.23,76861.49,0.0,-0.41582,0.00022,17.0641]
[1779075414233,41.23,76859.3,0.0,-0.41629,0.00022,17.06799]
[1779075416492,41.23,76855.72,0.0,-0.41706,0.00022,17.0743]
[1779075417183,41.23,76851.46,0.0,-0.41798,0.00022,17.08176]
[1779075422232,41.23,76853.02,0.0,-0.41764,0.00022,17.07901]
[1779075426174,41.23,76857.21,0.0,-0.41674,0.00022,17.07164]
[1779075431216,41.23,76857.52,0.0,-0.41667,0.00022,17.07109]
[1779075435190,41.23,76851.83,0.0,-0.4179,0.00022,17.08109]
[1779075440235,41.23,76851.03,0.0,-0.41807,0.00022,17.08248]
[1779075445244,41.23,76850.58,0.0,-0.41817,0.00022,17.08325]
[1779075448861,41.23,76853.39,0.0,-0.41756,0.00022,17.07836]
[1779075448870,41.23,76853.39,0.0,-0.41756,0.00022,17.07836]
[1779075453885,41.23,76853.62,0.0,-0.41749,0.00022,17.07276]
[1779075458931,41.23,76853.94,0.0,-0.41743,0.00022,17.07221]
[1779075463962,41.23,76855.44,0.0,-0.4171,0.00022,17.06959]
[1779075466354,41.22,76850.0,0.0,-0.41827,0.00022,17.07898]
[1779075467221,41.22,76845.39,0.0,-0.41927,0.00022,17.08691]
[1779075468230,41.22,76845.39,0.0,-0.41927,0.00022,17.08691]
[1779075468297,41.22,76843.77,0.0,-0.41962,0.00022,17.08967]
[1779075470312,41.22,76839.3,0.0,-0.42059,0.00022,17.09721]
[1779075472928,41.22,76838.08,0.0,-0.42085,0.00022,17.09924]
[1779075474043,41.22,76836.38,0.0,-0.42122,0.00022,17.10206]
[1779075474202,41.22,76835.87,0.0,-0.42133,0.00022,17.1029]
[1779075475468,41.22,76835.87,0.0,-0.42132,0.00022,17.10289]
[1779075476303,41.22,76829.6,0.0,-0.42268,0.00022,17.11319]
[1779075477867,41.22,76826.84,0.0,-0.42328,0.00022,17.11768]
[1779075478151,41.22,76826.84,0.0,-0.42328,0.00022,17.11768]
[1779075478294,41.22,76827.22,0.0,-0.4232,0.00022,17.11706]
[1779075480209,41.22,76827.75,0.0,-0.42309,0.00022,17.1162]
[1779075480225,41.22,76827.75,0.0,-0.42309,0.00022,17.1162]
[1779075480302,41.22,76829.9,0.0,-0.42262,0.00022,17.11269]
[1779075480475,41.22,76829.9,0.0,-0.42262,0.00022,17.11269]
[1779075480481,41.22,76829.9,0.0,-0.42262,0.00022,17.11269]
[1779075482986,41.21,76830.2,0.0,-0.42255,0.00022,17.11219]
[1779075488197,41.22,76827.74,0.0,-0.42309,0.00022,17.11621]
[1779075491485,41.21,76826.82,0.0,-0.42328,0.00022,17.11766]
[1779075494184,41.21,76832.01,0.0,-0.42215,0.00022,17.1092]
[1779075497218,41.21,76830.32,0.0,-0.42252,0.00022,17.11198]
[1779075497247,41.21,76830.32,0.0,-0.42252,0.00022,17.11198]
[1779075498734,41.21,76833.04,0.0,-0.42193,0.00022,17.10753]
[1779075499322,41.21,76835.36,0.0,-0.42143,0.00022,17.10367]
[1779075504331,41.21,76837.64,0.0,-0.42092,0.00022,17.09977]
[1779075507326,41.2,76832.6,0.0,-0.422,0.00022,17.10802]
[1779075512333,41.19,76832.1,0.0,-0.42208,0.00022,17.10357]
[1779075512959,41.19,76829.83,0.0,-0.42257,0.00022,17.10728]
[1779075517971,41.19,76828.38,0.0,-0.42288,0.00022,17.10958]
[1779075523002,41.18,76827.45,0.0,-0.42308,0.00022,17.11103]
[1779075528048,41.18,76829.51,0.0,-0.42262,0.00022,17.10762]
[1779075533095,41.17,76825.57,0.0,-0.42347,0.00022,17.11396]
[1779075538104,41.18,76824.08,0.0,-0.4238,0.00022,17.11638]
[1779075540105,41.18,76823.63,0.0,-0.4239,0.00022,17.1171]
[1779075540280,41.18,76823.63,0.0,-0.4239,0.00022,17.1171]
[1779075540331,41.18,76823.63,0.0,-0.4239,0.00022,17.1171]
[1779075540353,41.18,76823.63,0.0,-0.4239,0.00022,17.1171]
[1779075540338,41.18,76823.15,0.0,-0.424,0.00022,17.11788]
[1779075541810,41.18,76815.1,0.0,-0.42576,0.00022,17.1306]
[1779075542531,41.18,76809.92,0.0,-0.42689,0.00022,17.13862]
[1779075543843,41.18,76809.92,0.0,-0.42689,0.00022,17.13862]
[1779075544371,41.18,76805.13,0.0,-0.42793,0.00022,17.14591]
[1779075548140,41.18,76803.89,0.0,-0.4282,0.00022,17.14778]
[1779075548149,41.18,76803.89,0.0,-0.4282,0.00022,17.14778]
[1779075550186,41.18,76806.23,0.0,-0.42769,0.00022,17.14425]
[1779075550193,41.18,76806.23,0.0,-0.42769,0.00022,17.14425]
[1779075553429,41.18,76810.45,0.0,-0.42677,0.00022,17.13781]
[1779075554303,41.18,76810.45,0.0,-0.42677,0.00022,17.13781]
[1779075554358,41.18,76810.53,0.0,-0.42675,0.00022,17.13768]
[1779075560098,41.18,76809.58,0.0,-0.42696,0.00022,17.13913]
[1779075565294,41.18,76809.32,0.0,-0.42702,0.00022,17.13952]
[1779075570722,41.17,76807.41,0.0,-0.42743,0.00022,17.1424]
[1779075574750,41.17,76811.9,0.0,-0.42643,0.00022,17.13032]
[1779075578098,41.17,76817.67,0.0,-0.42517,0.00022,17.12133]
[1779075580055,41.17,76822.05,0.0,-0.42422,0.00022,17.1144]
[1779075581127,41.17,76822.05,0.0,-0.42422,0.00022,17.1144]
[1779075581308,41.17,76822.05,0.0,-0.42422,0.00022,17.1144]
[1779075581364,41.17,76822.05,0.0,-0.42422,0.00022,17.1144]
[1779075581423,41.17,76823.88,0.0,-0.42382,0.00022,17.11147]
[1779075581463,41.17,76823.88,0.0,-0.42382,0.00022,17.11147]
[1779075581599,41.17,76823.88,0.0,-0.42382,0.00022,17.11147]
[1779075582308,41.17,76823.88,0.0,-0.42382,0.00022,17.11147]
[1779075582350,41.17,76823.88,0.0,-0.42382,0.00022,17.11147]
[1779075582362,41.17,76830.16,0.0,-0.42245,0.00022,17.1013]
[1779075582449,41.17,76830.16,0.0,-0.42245,0.00022,17.1013]
[1779075582469,41.17,76830.16,0.0,-0.42245,0.00022,17.1013]
[1779075582608,41.17,76830.16,0.0,-0.42245,0.00022,17.1013]
[1779075582625,41.17,76830.16,0.0,-0.42245,0.00022,17.1013]
[1779075582979,41.17,76830.16,0.0,-0.42245,0.00022,17.1013]
[1779075583012,41.17,76830.16,0.0,-0.42245,0.00022,17.1013]
[1779075584042,41.17,76832.98,0.0,-0.42184,0.00022,17.09665]
[1779075584215,41.17,76832.98,0.0,-0.42184,0.00022,17.09665]
[1779075584238,41.17,76832.98,0.0,-0.42184,0.00022,17.09665]
[1779075585185,41.17,76833.66,0.0,-0.42169,0.00022,17.09552]
[1779075585287,41.17,76833.66,0.0,-0.42169,0.00022,17.09552]
[1779075585348,41.17,76834.14,0.0,-0.42158,0.00022,17.09471]
[1779075587280,41.17,76834.14,0.0,-0.42158,0.00022,17.09469]
[1779075587840,41.17,76835.86,0.0,-0.42121,0.00022,17.09181]
[1779075591105,41.16,76839.9,0.0,-0.42032,0.00022,17.08497]
[1779075591233,41.16,76839.9,0.0,-0.42032,0.00022,17.08497]
[1779075591283,41.16,76839.9,0.0,-0.42032,0.00022,17.08497]
[1779075591451,41.16,76840.06,0.0,-0.42028,0.00022,17.08467]
[1779075591869,41.16,76840.06,0.0,-0.42028,0.00022,17.08465]
[1779075596910,41.15,76844.64,0.0,-0.41927,0.00022,17.07672]
[1779075601939,41.14,76842.22,0.0,-0.41978,0.00022,17.0807]
[1779075603533,41.14,76840.45,0.0,-0.42016,0.00022,17.08367]
[1779075603826,41.14,76840.45,0.0,-0.42016,0.00022,17.08367]
[1779075603887,41.14,76840.45,0.0,-0.42016,0.00022,17.08367]
[1779075603899,41.14,76840.45,0.0,-0.42016,0.00022,17.08367]
[1779075604139,41.14,76837.54,0.0,-0.42079,0.00022,17.08855]
[1779075607825,41.13,76837.74,0.0,-0.42074,0.00022,17.08814]
[1779075607842,41.13,76837.74,0.0,-0.42074,0.00022,17.08814]
[1779075607982,41.13,76837.11,0.0,-0.42087,0.00022,17.08917]
[1779075613021,41.12,76839.86,0.0,-0.42026,0.00022,17.08443]
[1779075618057,41.11,76841.0,0.0,-0.42,0.00022,17.08237]
[1779075620244,41.11,76841.3,0.0,-0.41993,0.00022,17.08183]
[1779075620346,41.11,76841.04,0.0,-0.41998,0.00022,17.08225]
[1779075622340,41.11,76841.04,0.0,-0.41998,0.00022,17.08225]
[1779075622433,41.11,76839.9,0.0,-0.42023,0.00022,17.08418]
[1779075625316,41.11,76839.46,0.0,-0.42033,0.00022,17.08492]
[1779075625340,41.11,76839.46,0.0,-0.42033,0.00022,17.08492]
[1779075625568,41.11,76837.03,0.0,-0.42085,0.00022,17.08901]
[1779075626112,41.11,76837.03,0.0,-0.42085,0.00022,17.08901]
[1779075626973,41.11,76837.03,0.0,-0.42085,0.00022,17.08901]
[1779075627299,41.11,76837.03,0.0,-0.42085,0.00022,17.08901]
[1779075627339,41.11,76837.03,0.0,-0.42085,0.00022,17.08901]
[1779075627366,41.11,76837.03,0.0,-0.42085,0.00022,17.08901]
[1779075629547,41.11,76830.42,0.0,-0.42229,0.00022,17.09996]
[1779075635014,41.11,76826.94,0.0,-0.42303,0.00022,17.10042]
[1779075640773,41.1,76827.4,0.0,-0.42292,0.00022,17.09963]
[1779075646603,41.1,76829.84,0.0,-0.42239,0.00022,17.09562]
[1779075647259,41.1,76834.12,0.0,-0.42145,0.00022,17.08854]
[1779075647805,41.1,76834.12,0.0,-0.42145,0.00022,17.08854]
[1779075648467,41.1,76828.64,0.0,-0.42265,0.00022,17.09758]
[1779075651110,41.1,76825.31,0.0,-0.42337,0.00022,17.10295]
[1779075651430,41.1,76828.13,0.0,-0.42275,0.00022,17.09835]
[1779075654432,41.1,76823.79,0.0,-0.4237,0.00022,17.10538]
[1779075657302,41.1,76824.48,0.0,-0.42354,0.00022,17.10425]
[1779075657309,41.1,76824.48,0.0,-0.42354,0.00022,17.10425]
[1779075657343,41.1,76823.97,0.0,-0.42365,0.00022,17.10507]
[1779075657845,41.1,76823.97,0.0,-0.42365,0.00022,17.10507]
[1779075662917,41.09,76820.05,0.0,-0.42451,0.00022,17.11131]
[1779075667991,41.09,76820.64,0.0,-0.42437,0.00022,17.11033]
[1779075668307,41.09,76820.64,0.0,-0.42437,0.00022,17.11033]
[1779075668433,41.09,76822.85,0.0,-0.42389,0.00022,17.10678]
[1779075669675,41.09,76824.36,0.0,-0.42356,0.00022,17.10434]
[1779075669683,41.09,76824.36,0.0,-0.42356,0.00022,17.10434]
[1779075669693,41.09,76824.36,0.0,-0.42356,0.00022,17.10434]
[1779075671752,41.09,76826.28,0.0,-0.42314,0.00022,17.10122]
[1779075672464,41.09,76828.93,0.0,-0.42256,0.00022,17.0969]
[1779075673408,41.09,76828.93,0.0,-0.42256,0.00022,17.0969]
[1779075673473,41.09,76828.93,0.0,-0.42256,0.00022,17.0969]
[1779075673733,41.09,76832.69,0.0,-0.42174,0.00022,17.09069]
[1779075673778,41.09,76832.69,0.0,-0.42174,0.00022,17.09069]
[1779075673835,41.09,76832.69,0.0,-0.42174,0.00022,17.09069]
[1779075673847,41.09,76832.69,0.0,-0.42174,0.00022,17.09069]
[1779075674477,41.09,76832.69,0.0,-0.42174,0.00022,17.09069]
[1779075674550,41.09,76832.46,0.0,-0.42179,0.00022,17.09107]
[1779075675421,41.09,76832.46,0.0,-0.42179,0.00022,17.09107]
[1779075675498,41.09,76836.25,0.0,-0.42096,0.00022,17.08476]
[1779075675545,41.09,76836.25,0.0,-0.42096,0.00022,17.08476]
[1779075675653,41.09,76836.25,0.0,-0.42096,0.00022,17.08476]
[1779075675697,41.09,76836.25,0.0,-0.42096,0.00022,17.08476]
[1779075676373,41.09,76836.25,0.0,-0.42096,0.00022,17.08476]
[1779075676507,41.08,76842.84,0.0,-0.41952,0.00022,17.07358]
[1779075677501,41.08,76847.06,0.0,-0.4186,0.00022,17.06628]
[1779075678012,41.08,76847.06,0.0,-0.4186,0.00022,17.06628]
[1779075678478,41.08,76847.06,0.0,-0.4186,0.00022,17.06628]
[1779075680550,41.08,76848.12,0.0,-0.41837,0.00022,17.06442]
[1779075680554,41.08,76848.12,0.0,-0.41837,0.00022,17.06442]
[1779075684122,41.08,76844.56,0.0,-0.41914,0.00022,17.0705]
[1779075684521,41.07,76844.14,0.0,-0.41922,0.00022,17.07119]
[1779075685567,41.07,76845.88,0.0,-0.41884,0.00022,17.06817]
[1779075690580,41.07,76848.45,0.0,-0.41828,0.00022,17.06365]
[1779075695588,41.07,76851.53,0.0,-0.41758,0.00022,17.05303]
[1779075695594,41.07,76851.53,0.0,-0.41758,0.00022,17.05303]
[1779075696079,41.07,76851.53,0.0,-0.41758,0.00022,17.05303]
[1779075696455,41.07,76851.92,0.0,-0.4175,0.00022,17.05234]
[1779075701470,41.07,76855.15,0.0,-0.41679,0.00022,17.04661]
[1779075706499,41.06,76857.87,0.0,-0.41619,0.00022,17.04171]
[1779075707601,41.06,76863.02,0.0,-0.41507,0.00022,17.03241]
[1779075712605,41.06,76863.83,0.0,-0.41489,0.00022,17.03084]
[1779075717631,41.05,76863.57,0.0,-0.41493,0.00022,17.03123]
[1779075720502,41.05,76868.06,0.0,-0.41395,0.00022,17.02296]
[1779075722555,41.03,76868.0,0.0,-0.41394,0.00022,17.02285]
[1779075722608,41.03,76868.0,0.0,-0.41394,0.00022,17.02285]
[1779075722692,41.03,76866.5,0.0,-0.41427,0.00022,17.02559]
[1779075723457,41.03,76874.38,0.0,-0.41255,0.00022,17.01095]
[1779075723891,41.03,76874.38,0.0,-0.41255,0.00022,17.01095]
[1779075723926,41.03,76874.38,0.0,-0.41255,0.00022,17.01095]
[1779075723954,41.03,76874.38,0.0,-0.41255,0.00022,17.01095]
[1779075723993,41.03,76874.38,0.0,-0.41255,0.00022,17.01095]
[1779075725683,41.03,76878.52,0.0,-0.41166,0.00022,17.00317]
[1779075726768,41.03,76878.66,0.0,-0.41163,0.00022,17.00292]
[1779075727165,41.04,76874.79,0.0,-0.41247,0.00022,17.01022]
[1779075727701,41.04,76874.79,0.0,-0.41247,0.00022,17.01022]
[1779075727708,41.04,76874.79,0.0,-0.41247,0.00022,17.01022]
[1779075728185,41.03,76871.67,0.0,-0.41314,0.00022,17.01599]
[1779075728806,41.03,76871.67,0.0,-0.41314,0.00022,17.01599]
[1779075732508,41.02,76863.41,0.0,-0.41491,0.00022,17.03098]
[1779075734251,41.02,76856.92,0.0,-0.41632,0.00022,17.04267]
[1779075735567,41.02,76856.92,0.0,-0.41632,0.00022,17.04267]
[1779075736597,41.02,76857.42,0.0,-0.41621,0.00022,17.04174]
[1779075738553,41.01,76852.75,0.0,-0.41722,0.00022,17.05]
[1779075740574,41.01,76857.09,0.0,-0.41627,0.00022,17.04224]
[1779075742465,41.01,76863.66,0.0,-0.41484,0.00022,17.03033]
[1779075747546,41.0,76866.71,0.0,-0.41417,0.00022,17.02468]
[1779075752598,41.0,76868.8,0.0,-0.41368,0.00022,17.01552]
[1779075753563,41.0,76863.84,0.0,-0.41475,0.00022,17.0246]
[1779075755579,41.0,76858.83,0.0,-0.41584,0.00022,17.03365]
[1779075760603,40.99,76857.12,0.0,-0.41621,0.00022,17.03669]
[1779075760584,40.99,76852.46,0.0,-0.41723,0.00022,17.04498]
[1779075765627,40.99,76852.99,0.0,-0.4171,0.00022,17.04395]
[1779075770663,40.98,76856.3,0.0,-0.41636,0.00022,17.03792]
[1779075774543,40.97,76860.83,0.0,-0.41537,0.00022,17.02967]
[1779075775511,40.97,76866.06,0.0,-0.41423,0.00022,17.02009]
[1779075780541,40.97,76862.39,0.0,-0.41502,0.00022,17.02674]
[1779075785551,40.96,76862.55,0.0,-0.41497,0.00022,17.02633]
[1779075790572,40.96,76863.5,0.0,-0.41475,0.00022,17.02451]
[1779075793177,40.95,76860.09,0.0,-0.41549,0.00022,17.03066]
[1779075793184,40.95,76860.09,0.0,-0.41549,0.00022,17.03066]
[1779075793187,40.95,76860.09,0.0,-0.41549,0.00022,17.03066]
[1779075793247,40.95,76860.09,0.0,-0.41549,0.00022,17.03066]
[1779075793318,40.95,76858.27,0.0,-0.41589,0.00022,17.03393]
[1779075794818,40.95,76858.27,0.0,-0.41588,0.00022,17.0339]
[1779075794886,40.95,76858.27,0.0,-0.41588,0.00022,17.0339]
[1779075801338,40.94,76863.18,0.0,-0.4148,0.00022,17.02484]
[1779075806374,40.93,76862.85,0.0,-0.41486,0.00022,17.02534]
[1779075810403,40.93,76867.36,0.0,-0.41387,0.00022,17.01697]
[1779075812329,40.93,76867.88,0.0,-0.41373,0.00022,17.01076]
[1779075812369,40.93,76867.88,0.0,-0.41373,0.00022,17.01076]
[1779075812379,40.93,76867.88,0.0,-0.41373,0.00022,17.01076]
[1779075812636,40.93,76867.88,0.0,-0.41373,0.00022,17.01076]
[1779075812645,40.93,76867.88,0.0,-0.41373,0.00022,17.01076]
[1779075813594,40.93,76873.49,0.0,-0.4125,0.00022,17.00026]
[1779075815609,40.93,76878.68,0.0,-0.41137,0.00022,16.99041]
[1779075817384,40.93,76879.25,0.0,-0.41125,0.00022,16.9893]
[1779075817389,40.93,76879.25,0.0,-0.41125,0.00022,16.9893]
[1779075818099,40.93,76880.06,0.0,-0.41107,0.00022,16.98778]
[1779075823474,40.93,76879.71,0.0,-0.41116,0.00022,16.98856]
[1779075824786,40.94,76882.77,0.0,-0.4105,0.00022,16.98272]
[1779075824866,40.94,76882.77,0.0,-0.4105,0.00022,16.98272]
[1779075825341,40.94,76882.77,0.0,-0.4105,0.00022,16.98272]
[1779075825454,40.94,76882.77,0.0,-0.4105,0.00022,16.98272]
[1779075825613,40.94,76886.28,0.0,-0.40974,0.00022,16.97594]
[1779075826172,40.94,76886.28,0.0,-0.40974,0.00022,16.97594]
[1779075826529,40.94,76886.28,0.0,-0.40974,0.00022,16.97596]
[1779075831563,40.94,76886.71,0.0,-0.40965,0.00022,16.97517]
[1779075832571,40.94,76891.27,0.0,-0.40866,0.00022,16.96624]
[1779075837605,40.94,76896.91,0.0,-0.40744,0.00022,16.95508]
[1779075842645,40.94,76898.72,0.0,-0.40704,0.00022,16.95141]
[1779075847680,40.94,76898.03,0.0,-0.40719,0.00022,16.95275]
[1779075852295,40.94,76897.58,0.0,-0.40728,0.00022,16.9536]
[1779075852714,40.93,76899.27,0.0,-0.40691,0.00022,16.9502]
[1779075854595,40.93,76901.99,0.0,-0.40632,0.00022,16.9447]
[1779075854749,40.93,76901.67,0.0,-0.40639,0.00022,16.94534]
[1779075854777,40.93,76901.67,0.0,-0.40639,0.00022,16.94534]
[1779075854784,40.93,76901.67,0.0,-0.40639,0.00022,16.94534]
[1779075854832,40.93,76901.67,0.0,-0.40639,0.00022,16.94534]
[1779075855097,40.93,76901.67,0.0,-0.40639,0.00022,16.94534]
[1779075855691,40.93,76901.67,0.0,-0.40639,0.00022,16.94534]
[1779075855727,40.93,76901.67,0.0,-0.40639,0.00022,16.94534]
[1779075855723,40.93,76909.85,0.0,-0.40462,0.00022,16.92861]
[1779075855754,40.93,76909.85,0.0,-0.40462,0.00022,16.92861]
[1779075855785,40.93,76909.85,0.0,-0.40462,0.00022,16.92861]
[1779075855835,40.93,76909.85,0.0,-0.40462,0.00022,16.92861]
[1779075855875,40.93,76909.85,0.0,-0.40462,0.00022,16.92861]
[1779075856300,40.93,76909.85,0.0,-0.40462,0.00022,16.92861]
[1779075856631,40.93,76916.22,0.0,-0.40323,0.00022,16.91533]
[1779075859025,40.93,76917.43,0.0,-0.40297,0.00022,16.91276]
[1779075859068,40.93,76917.43,0.0,-0.40297,0.00022,16.91276]
[1779075861180,40.93,76917.43,0.0,-0.40297,0.00022,16.91272]
[1779075861614,40.93,76916.44,0.0,-0.40318,0.00022,16.91478]
[1779075863717,40.93,76918.87,0.0,-0.40265,0.00022,16.90965]
[1779075863876,40.93,76920.36,0.0,-0.40233,0.00022,16.90648]
[1779075863946,40.93,76920.36,0.0,-0.40233,0.00022,16.90648]
[1779075864673,40.93,76920.36,0.0,-0.40233,0.00022,16.90648]
[1779075864708,40.93,76926.27,0.0,-0.40105,0.00022,16.89386]
[1779075865331,40.93,76931.23,0.0,-0.39997,0.00022,16.88314]
[1779075869683,40.93,76932.3,0.0,-0.39974,0.00022,16.88081]
[1779075869691,40.93,76932.3,0.0,-0.39974,0.00022,16.88081]
[1779075872964,40.93,76931.19,0.0,-0.39996,0.00022,16.87798]
[1779075872997,40.93,76931.19,0.0,-0.39996,0.00022,16.87798]
[1779075873692,40.93,76929.16,0.0,-0.4004,0.00022,16.88237]
[1779075874699,40.93,76929.16,0.0,-0.4004,0.00022,16.88237]
[1779075874706,40.93,76929.16,0.0,-0.4004,0.00022,16.88237]
[1779075879714,40.92,76931.38,0.0,-0.3999,0.00022,16.87739]
[1779075879719,40.92,76931.38,0.0,-0.3999,0.00022,16.87739]
[1779075880096,40.92,76933.93,0.0,-0.39935,0.00022,16.87177]
[1779075880103,40.92,76933.93,0.0,-0.39935,0.00022,16.87177]
[1779075880132,40.92,76935.16,0.0,-0.39908,0.00022,16.86907]
[1779075884732,40.92,76936.51,0.0,-0.39878,0.00022,16.86606]
[1779075884736,40.92,76936.51,0.0,-0.39878,0.00022,16.86606]
[1779075888315,40.91,76938.27,0.0,-0.39839,0.00022,16.86206]
[1779075888524,40.91,76939.73,0.0,-0.39807,0.00022,16.85878]
[1779075890010,40.91,76939.73,0.0,-0.39807,0.00022,16.85873]
[1779075890704,40.91,76939.73,0.0,-0.39807,0.00022,16.85873]
[1779075890683,40.91,76944.75,0.0,-0.39699,0.00022,16.84755]
[1779075891661,40.91,76949.71,0.0,-0.39592,0.00022,16.83638]
[1779075895334,40.91,76949.62,0.0,-0.39593,0.00022,16.83654]
[1779075895710,40.91,76949.62,0.0,-0.39593,0.00022,16.83654]
[1779075895718,40.91,76949.62,0.0,-0.39593,0.00022,16.83654]
[1779075895720,40.91,76949.62,0.0,-0.39593,0.00022,16.83654]
[1779075895703,40.9,76949.67,0.0,-0.39592,0.00022,16.83639]
[1779075896655,40.9,76946.38,0.0,-0.39663,0.00022,16.84378]
[1779075897724,40.9,76937.96,0.0,-0.39844,0.00022,16.86253]
[1779075898236,40.9,76937.96,0.0,-0.39844,0.00022,16.86253]
[1779075898645,40.9,76937.44,0.0,-0.39856,0.00022,16.86369]
[1779075904075,40.89,76935.01,0.0,-0.39905,0.00022,16.86876]
[1779075905899,40.89,76935.05,0.0,-0.39904,0.00022,16.86863]
[1779075906759,40.89,76933.58,0.0,-0.39936,0.00022,16.87186]
[1779075911768,40.89,76930.65,0.0,-0.4,0.00022,16.87829]
[1779075912783,40.89,76926.19,0.0,-0.40096,0.00022,16.88795]
[1779075917790,40.89,76922.87,0.0,-0.40168,0.00022,16.89509]
[1779075917743,40.89,76918.18,0.0,-0.4027,0.00022,16.90506]
[1779075919161,40.89,76916.15,0.0,-0.40314,0.00022,16.90934]
[1779075919790,40.89,76911.28,0.0,-0.4042,0.00022,16.91952]
[1779075921402,40.89,76909.25,0.0,-0.40464,0.00022,16.92372]
[1779075921410,40.89,76909.25,0.0,-0.40464,0.00022,16.92372]
[1779075921790,40.89,76911.66,0.0,-0.40411,0.00022,16.91872]
[1779075922939,40.89,76913.66,0.0,-0.40368,0.00022,16.91454]
[1779075922942,40.89,76913.66,0.0,-0.40368,0.00022,16.91454]
[1779075925008,40.89,76912.74,0.0,-0.40388,0.00022,16.91646]
[1779075925233,40.89,76912.83,0.0,-0.40386,0.00022,16.91626]
[1779075927418,40.89,76907.25,0.0,-0.40507,0.00022,16.92782]
[1779075930268,40.89,76911.52,0.0,-0.40414,0.00022,16.91897]
[1779075935302,40.89,76913.21,0.0,-0.40375,0.00022,16.91018]
[1779075940339,40.89,76911.06,0.0,-0.40421,0.00022,16.91466]
[1779075945373,40.89,76909.79,0.0,-0.40449,0.00022,16.9173]
[1779075946238,40.89,76909.79,0.0,-0.40449,0.00022,16.9173]
[1779075947619,40.89,76903.34,0.0,-0.40589,0.00022,16.93055]
[1779075948767,40.89,76903.34,0.0,-0.40589,0.00022,16.93055]
[1779075948801,40.89,76903.34,0.0,-0.40589,0.00022,16.93055]
[1779075949714,40.89,76901.84,0.0,-0.40622,0.00022,16.9336]
[1779075949808,40.89,76902.45,0.0,-0.40608,0.00022,16.93236]
[1779075951244,40.89,76902.42,0.0,-0.40609,0.00022,16.93241]
[1779075951249,40.89,76902.42,0.0,-0.40609,0.00022,16.93241]
[1779075956254,40.89,76904.99,0.0,-0.40553,0.00022,16.92713]
[1779075956259,40.89,76904.99,0.0,-0.40553,0.00022,16.92713]
[1779075960019,40.89,76902.38,0.0,-0.40609,0.00022,16.93243]
[1779075960613,40.89,76902.38,0.0,-0.40609,0.00022,16.93243]
[1779075960637,40.89,76902.38,0.0,-0.40609,0.00022,16.93243]
[1779075960729,40.89,76902.38,0.0,-0.40609,0.00022,16.93243]
[1779075960766,40.89,76905.88,0.0,-0.40533,0.00022,16.92528]
[1779075960908,40.89,76905.88,0.0,-0.40533,0.00022,16.92528]
[1779075961253,40.89,76905.88,0.0,-0.40533,0.00022,16.92528]
[1779075961326,40.89,76905.88,0.0,-0.40533,0.00022,16.92528]
[1779075961673,40.89,76912.03,0.0,-0.404,0.00022,16.91256]
[1779075962094,40.89,76912.03,0.0,-0.404,0.00022,16.91256]
[1779075962507,40.89,76919.29,0.0,-0.40242,0.00022,16.8973]
[1779075964508,40.89,76921.51,0.0,-0.40194,0.00022,16.8926]
[1779075965298,40.89,76921.51,0.0,-0.40194,0.00022,16.8926]
[1779075965829,40.89,76925.06,0.0,-0.40117,0.00022,16.88502]
[1779075969213,40.89,76925.78,0.0,-0.40102,0.00022,16.88351]
[1779075969277,40.89,76925.78,0.0,-0.40102,0.00022,16.88351]
[1779075972375,40.89,76927.58,0.0,-0.40064,0.00022,16.87967]
[1779075972565,40.89,76927.58,0.0,-0.40064,0.00022,16.87969]
[1779075975101,40.89,76928.37,0.0,-0.40047,0.00022,16.87801]
[1779075975193,40.89,76928.37,0.0,-0.40047,0.00022,16.87801]
[1779075976728,40.89,76929.03,0.0,-0.40033,0.00022,16.8766]
[1779075976742,40.89,76929.03,0.0,-0.40033,0.00022,16.8766]
[1779075976820,40.9,76930.84,0.0,-0.39994,0.00022,16.87269]
[1779075980623,40.9,76925.64,0.0,-0.40107,0.00022,16.88398]
[1779075982639,40.9,76918.19,0.0,-0.40268,0.00022,16.89988]
[1779075983645,40.9,76913.7,0.0,-0.40366,0.00022,16.90931]
[1779075985245,40.9,76914.04,0.0,-0.40358,0.00022,16.9086]
[1779075985844,40.9,76912.78,0.0,-0.40386,0.00022,16.91124]
[1779075986060,40.9,76912.78,0.0,-0.40386,0.00022,16.91124]
[1779075986099,40.9,76912.78,0.0,-0.40386,0.00022,16.91124]
[1779075986800,40.9,76912.78,0.0,-0.40386,0.00022,16.91124]
[1779075986814,40.9,76912.78,0.0,-0.40386,0.00022,16.91124]
[1779075986760,40.9,76907.03,0.0,-0.4051,0.00022,16.92314]
[1779075987109,40.9,76907.03,0.0,-0.4051,0.00022,16.92314]
[1779075987140,40.9,76907.03,0.0,-0.4051,0.00022,16.92314]
[1779075987674,40.9,76907.03,0.0,-0.4051,0.00022,16.92315]
[1779075988857,40.9,76907.03,0.0,-0.4051,0.00022,16.92315]
[1779075989800,40.9,76905.15,0.0,-0.40551,0.00022,16.927]
[1779075989853,40.9,76905.15,0.0,-0.40551,0.00022,16.927]
[1779075989863,40.9,76904.69,0.0,-0.40561,0.00022,16.92793]
[1779075990937,40.9,76904.42,0.0,-0.40567,0.00022,16.92848]
[1779075991856,40.9,76904.02,0.0,-0.40573,0.00022,16.92403]
[1779075996942,40.9,76901.42,0.0,-0.40629,0.00022,16.92928]
[1779075997112,40.9,76901.42,0.0,-0.40629,0.00022,16.92928]
[1779075997882,40.9,76902.55,0.0,-0.40605,0.00022,16.92698]
[1779075999750,40.89,76901.95,0.0,-0.40618,0.00022,16.92819]
[1779075999831,40.89,76900.54,0.0,-0.40648,0.00022,16.93104]
[1779076004845,40.89,76898.44,0.0,-0.40693,0.00022,16.93523]
[1779076005334,40.89,76898.44,0.0,-0.40693,0.00022,16.93522]
[1779076005875,40.89,76899.72,0.0,-0.40665,0.00022,16.93262]
[1779076010913,40.89,76900.64,0.0,-0.40645,0.00022,16.9307]
[1779076015926,40.88,76899.97,0.0,-0.40659,0.00022,16.932]
[1779076019781,40.88,76900.15,0.0,-0.40654,0.00022,16.93159]
[1779076019908,40.88,76900.02,0.0,-0.40657,0.00022,16.93184]
[1779076020914,40.88,76895.03,0.0,-0.40765,0.00022,16.94185]
[1779076021923,40.88,76889.42,0.0,-0.40887,0.00022,16.95296]
[1779076023506,40.88,76889.21,0.0,-0.40892,0.00022,16.95335]
[1779076023521,40.88,76889.21,0.0,-0.40892,0.00022,16.95335]
[1779076023583,40.88,76889.21,0.0,-0.40892,0.00022,16.95335]
[1779076023939,40.88,76889.84,0.0,-0.40877,0.00022,16.95206]
[1779076026839,40.88,76888.75,0.0,-0.40901,0.00022,16.95419]
[1779076026938,40.88,76886.12,0.0,-0.40958,0.00022,16.95934]
[1779076027435,40.88,76886.12,0.0,-0.40958,0.00022,16.95934]
[1779076027999,40.88,76885.28,0.0,-0.40976,0.00022,16.96098]
[1779076028010,40.88,76885.28,0.0,-0.40976,0.00022,16.96098]
[1779076028071,40.88,76885.28,0.0,-0.40976,0.00022,16.96098]
[1779076028100,40.87,76884.49,0.0,-0.40994,0.00022,16.96251]
[1779076029303,40.87,76884.49,0.0,-0.40994,0.00022,16.96251]
[1779076029474,40.87,76884.49,0.0,-0.40994,0.00022,16.96251]
[1779076029844,40.87,76882.62,0.0,-0.41034,0.00022,16.96613]
[1779076032315,40.87,76894.35,0.0,-0.40779,0.00022,16.94305]
[1779076033927,40.87,76894.35,0.0,-0.40779,0.00022,16.94305]
[1779076033425,40.87,76898.93,0.0,-0.40679,0.00022,16.93386]
[1779076033962,40.87,76898.93,0.0,-0.40679,0.00022,16.93386]
[1779076036274,40.87,76898.17,0.0,-0.40696,0.00022,16.93541]
[1779076036901,40.87,76894.99,0.0,-0.40765,0.00022,16.94179]
[1779076038943,40.87,76901.47,0.0,-0.40624,0.00022,16.92874]
[1779076041874,40.88,76896.22,0.0,-0.40738,0.00022,16.93936]
[1779076046898,40.87,76896.64,0.0,-0.40728,0.00022,16.93845]
[1779076047948,40.87,76887.19,0.0,-0.40934,0.00022,16.95716]
[1779076048579,40.87,76887.19,0.0,-0.40934,0.00022,16.95716]
[1779076048603,40.87,76887.19,0.0,-0.40934,0.00022,16.95716]
[1779076050417,40.87,76886.61,0.0,-0.40947,0.00022,16.95829]
[1779076050426,40.87,76886.61,0.0,-0.40947,0.00022,16.95829]
[1779076050887,40.87,76886.55,0.0,-0.40948,0.00022,16.9584]
[1779076054762,40.87,76888.18,0.0,-0.4091,0.00022,16.94994]
[1779076054777,40.87,76888.18,0.0,-0.4091,0.00022,16.94994]
[1779076054804,40.87,76888.18,0.0,-0.4091,0.00022,16.94994]
[1779076054863,40.87,76889.92,0.0,-0.40872,0.00022,16.94651]
[1779076060461,40.87,76887.96,0.0,-0.40914,0.00022,16.95036]
[1779076062757,40.87,76886.47,0.0,-0.40947,0.00022,16.95327]
[1779076062807,40.87,76886.47,0.0,-0.40947,0.00022,16.95327]
[1779076062992,40.87,76879.09,0.0,-0.41108,0.00022,16.96756]
[1779076063651,40.87,76878.97,0.0,-0.4111,0.00022,16.96779]
[1779076068889,40.87,76878.99,0.0,-0.41109,0.00022,16.96771]
[1779076070588,40.86,76883.57,0.0,-0.41009,0.00022,16.95885]
[1779076076078,40.86,76881.88,0.0,-0.41046,0.00022,16.9621]
[1779076083888,40.86,76883.84,0.0,-0.41003,0.00022,16.95828]
[1779076084782,40.86,76884.62,0.0,-0.40986,0.00022,16.95676]
[1779076084988,40.86,76884.62,0.0,-0.40986,0.00022,16.95676]
[1779076085522,40.86,76886.3,0.0,-0.40949,0.00022,16.95346]
[1779076085616,40.86,76886.3,0.0,-0.40949,0.00022,16.95346]
[1779076085708,40.86,76886.3,0.0,-0.40949,0.00022,16.95346]
[1779076085750,40.86,76890.79,0.0,-0.40851,0.00022,16.94461]
[1779076087637,40.86,76890.79,0.0,-0.40851,0.00022,16.9446]
[1779076087663,40.86,76890.79,0.0,-0.40851,0.00022,16.9446]
[1779076087840,40.86,76896.81,0.0,-0.4072,0.00022,16.93258]
[1779076092905,40.86,76895.81,0.0,-0.40741,0.00022,16.93453]
[1779076098850,40.85,76895.95,0.0,-0.40737,0.00022,16.93414]
[1779076103481,40.85,76901.4,0.0,-0.40617,0.00022,16.92304]
[1779076109531,40.84,76901.36,0.0,-0.40617,0.00022,16.923]
[1779076110661,40.84,76896.76,0.0,-0.40717,0.00022,16.93229]
[1779076112552,40.84,76887.93,0.0,-0.40907,0.00022,16.94457]
[1779076113623,40.84,76883.34,0.0,-0.41007,0.00022,16.95352]
[1779076116511,40.84,76883.69,0.0,-0.40999,0.00022,16.95282]
[1779076117020,40.84,76883.62,0.0,-0.41,0.00022,16.95295]
[1779076117261,40.84,76883.62,0.0,-0.41,0.00022,16.95295]
[1779076117266,40.84,76883.62,0.0,-0.41,0.00022,16.95295]
[1779076118005,40.84,76883.92,0.0,-0.40994,0.00022,16.95236]
[1779076125361,40.83,76882.71,0.0,-0.4102,0.00022,16.95467]
[1779076126812,40.83,76882.71,0.0,-0.4102,0.00022,16.95467]
[1779076126817,40.83,76882.71,0.0,-0.4102,0.00022,16.95467]
[1779076126902,40.83,76881.51,0.0,-0.41046,0.00022,16.95699]
[1779076132692,40.83,76879.67,0.0,-0.41085,0.00022,16.96042]
[1779076135284,40.82,76880.34,0.0,-0.4107,0.00022,16.95909]
[1779076135958,40.82,76870.59,0.0,-0.41283,0.00022,16.97765]
[1779076137015,40.82,76860.71,0.0,-0.41499,0.00022,16.99595]
[1779076137149,40.82,76860.71,0.0,-0.41499,0.00022,16.99595]
[1779076137951,40.82,76858.8,0.0,-0.4154,0.00022,16.99942]
[1779076139049,40.82,76858.8,0.0,-0.4154,0.00022,16.99942]
[1779076139164,40.82,76859.17,0.0,-0.41532,0.00022,16.99874]
[1779076139788,40.82,76859.47,0.0,-0.41525,0.00022,16.99818]
[1779076143596,40.82,76860.54,0.0,-0.41502,0.00022,16.99621]
[1779076143667,40.82,76860.54,0.0,-0.41502,0.00022,16.99621]
[1779076143936,40.82,76867.41,0.0,-0.41351,0.00022,16.98351]
[1779076145368,40.82,76867.41,0.0,-0.41351,0.00022,16.9835]
[1779076145783,40.82,76868.37,0.0,-0.4133,0.00022,16.98167]
[1779076150819,40.8,76870.41,0.0,-0.41283,0.00022,16.97764]
[1779076155854,40.8,76873.72,0.0,-0.4121,0.00022,16.97129]
[1779076160881,40.8,76874.6,0.0,-0.4119,0.00022,16.96956]
[1779076160936,40.8,76874.6,0.0,-0.4119,0.00022,16.96956]
[1779076164113,40.8,76875.91,0.0,-0.41161,0.00022,16.96708]
[1779076164171,40.8,76875.91,0.0,-0.41161,0.00022,16.96708]
[1779076164348,40.8,76875.91,0.0,-0.41161,0.00022,16.96708]
[1779076164917,40.8,76873.63,0.0,-0.41211,0.00022,16.97143]
[1779076165504,40.8,76873.63,0.0,-0.41211,0.00022,16.97143]
[1779076166030,40.8,76874.19,0.0,-0.41199,0.00022,16.97037]
[1779076171039,40.8,76875.16,0.0,-0.41178,0.00022,16.96854]
[1779076173286,40.8,76876.87,0.0,-0.41138,0.00022,16.96005]
[1779076173294,40.8,76876.87,0.0,-0.41138,0.00022,16.96005]
[1779076173320,40.8,76876.87,0.0,-0.41138,0.00022,16.96005]
[1779076173981,40.8,76876.87,0.0,-0.41138,0.00022,16.96005]
[1779076179017,40.8,76876.13,0.0,-0.41155,0.00022,16.96151]
[1779076181538,40.8,76875.49,0.0,-0.41169,0.00022,16.96275]
[1779076181606,40.8,76875.49,0.0,-0.41169,0.00022,16.96275]
[1779076181628,40.8,76875.49,0.0,-0.41169,0.00022,16.96275]
[1779076181717,40.8,76875.49,0.0,-0.41169,0.00022,16.96275]
[1779076182047,40.8,76874.97,0.0,-0.41181,0.00022,16.96375]
[1779076183055,40.8,76881.72,0.0,-0.41033,0.00022,16.95074]
[1779076184064,40.8,76895.09,0.0,-0.40741,0.00022,16.92435]
[1779076185063,40.8,76895.49,0.0,-0.40732,0.00022,16.92353]
[1779076185307,40.8,76895.49,0.0,-0.40732,0.00022,16.92353]
[1779076185375,40.8,76895.49,0.0,-0.40732,0.00022,16.92353]
[1779076186071,40.8,76895.77,0.0,-0.40726,0.00022,16.92296]
[1779076188901,40.8,76896.07,0.0,-0.40719,0.00022,16.92233]
[1779076189108,40.8,76896.67,0.0,-0.40706,0.00022,16.92112]
[1779076191374,40.8,76897.26,0.0,-0.40693,0.00022,16.91991]
[1779076192968,40.8,76897.31,0.0,-0.40691,0.00022,16.91976]
[1779076193121,40.79,76899.5,0.0,-0.40643,0.00022,16.91528]
[1779076193346,40.79,76899.5,0.0,-0.40643,0.00022,16.91528]
[1779076194127,40.79,76899.54,0.0,-0.40642,0.00022,16.91516]
[1779076199680,40.78,76900.67,0.0,-0.40616,0.00022,16.91271]
[1779076200623,40.78,76899.37,0.0,-0.40643,0.00022,16.91527]
[1779076204315,40.77,76903.81,0.0,-0.40545,0.00022,16.90604]
[1779076205085,40.77,76903.81,0.0,-0.40545,0.00022,16.90604]
[1779076205355,40.77,76907.68,0.0,-0.4046,0.00022,16.89801]
[1779076205633,40.77,76907.68,0.0,-0.4046,0.00022,16.89801]
[1779076207391,40.77,76910.2,0.0,-0.40405,0.00022,16.89273]
[1779076207401,40.77,76910.2,0.0,-0.40405,0.00022,16.89273]
[1779076210640,40.77,76906.43,0.0,-0.40487,0.00022,16.90053]
[1779076210647,40.77,76906.43,0.0,-0.40487,0.00022,16.90053]
[1779076215652,40.77,76909.49,0.0,-0.4042,0.00022,16.89416]
[1779076215657,40.77,76909.49,0.0,-0.4042,0.00022,16.89416]
[1779076217175,40.77,76910.35,0.0,-0.40401,0.00022,16.89236]
[1779076217244,40.77,76910.35,0.0,-0.40401,0.00022,16.89236]
[1779076221122,40.77,76904.73,0.0,-0.40523,0.00022,16.90401]
[1779076223024,40.77,76902.19,0.0,-0.40579,0.00022,16.90922]
[1779076223078,40.77,76902.25,0.0,-0.40577,0.00022,16.90908]
[1779076227962,40.76,76902.22,0.0,-0.40578,0.00022,16.9091]
[1779076228155,40.76,76902.22,0.0,-0.40577,0.00022,16.90909]
[1779076230006,40.76,76902.22,0.0,-0.40577,0.00022,16.90908]
[1779076230124,40.76,76902.68,0.0,-0.40567,0.00022,16.90812]
[1779076235920,40.76,76903.62,0.0,-0.40544,0.00022,16.90088]
[1779076237428,40.76,76896.18,0.0,-0.40706,0.00022,16.91601]
[1779076239108,40.76,76889.1,0.0,-0.4086,0.00022,16.93016]
[1779076240665,40.75,76884.62,0.0,-0.40958,0.00022,16.93893]
[1779076242228,40.75,76884.19,0.0,-0.40967,0.00022,16.93974]
[1779076242365,40.75,76884.19,0.0,-0.40967,0.00022,16.93974]
[1779076242378,40.75,76884.19,0.0,-0.40967,0.00022,16.93974]
[1779076244419,40.75,76884.84,0.0,-0.40952,0.00022,16.93841]
[1779076244455,40.75,76884.84,0.0,-0.40952,0.00022,16.93841]
[1779076245522,40.75,76886.23,0.0,-0.40921,0.00022,16.93565]
[1779076245548,40.75,76886.23,0.0,-0.40921,0.00022,16.93565]
[1779076245786,40.75,76893.72,0.0,-0.40758,0.00022,16.92078]
[1779076246500,40.75,76893.72,0.0,-0.40758,0.00022,16.92078]
[1779076246597,40.75,76895.35,0.0,-0.40722,0.00022,16.9175]
[1779076247703,40.75,76895.35,0.0,-0.40722,0.00022,16.9175]
[1779076248121,40.75,76895.54,0.0,-0.40718,0.00022,16.91712]
[1779076253541,40.75,76899.14,0.0,-0.4064,0.00022,16.90988]
[1779076258753,40.75,76896.78,0.0,-0.40692,0.00022,16.9147]
[1779076265058,40.76,76897.67,0.0,-0.40673,0.00022,16.91296]
[1779076267454,40.76,76900.14,0.0,-0.40619,0.00022,16.90795]
[1779076267486,40.76,76900.14,0.0,-0.40619,0.00022,16.90795]
[1779076267723,40.76,76900.14,0.0,-0.40619,0.00022,16.90795]
[1779076267896,40.76,76901.79,0.0,-0.40583,0.00022,16.90459]
[1779076269908,40.76,76907.25,0.0,-0.40464,0.00022,16.89333]
[1779076271930,40.76,76901.85,0.0,-0.40582,0.00022,16.90445]
[1779076276423,40.76,76898.81,0.0,-0.40648,0.00022,16.91068]
[1779076276469,40.76,76898.81,0.0,-0.40648,0.00022,16.91068]
[1779076276710,40.76,76898.74,0.0,-0.4065,0.00022,16.91083]
[1779076277717,40.76,76903.65,0.0,-0.40543,0.00022,16.9008]
[1779076280131,40.76,76910.0,0.0,-0.40404,0.00022,16.88762]
[1779076281232,40.76,76910.0,0.0,-0.40404,0.00022,16.88762]
[1779076281306,40.76,76910.0,0.0,-0.40404,0.00022,16.88762]
[1779076283228,40.76,76909.39,0.0,-0.40417,0.00022,16.88888]
[1779076283240,40.76,76909.39,0.0,-0.40417,0.00022,16.88888]
[1779076283758,40.76,76910.92,0.0,-0.40384,0.00022,16.88563]
[1779076286320,40.75,76911.73,0.0,-0.40365,0.00022,16.88384]
[1779076291327,40.74,76911.29,0.0,-0.4037,0.00022,16.87925]
[1779076291333,40.74,76911.29,0.0,-0.4037,0.00022,16.87925]
[1779076296337,40.73,76909.33,0.0,-0.4041,0.00022,16.88312]
[1779076296342,40.73,76909.33,0.0,-0.4041,0.00022,16.88312]
[1779076301354,40.72,76908.24,0.0,-0.40432,0.00022,16.88516]
[1779076301358,40.72,76908.24,0.0,-0.40432,0.00022,16.88516]
[1779076306354,40.71,76907.44,0.0,-0.40447,0.00022,16.88658]
[1779076306359,40.71,76907.44,0.0,-0.40447,0.00022,16.88658]
[1779076307317,40.71,76904.61,0.0,-0.40508,0.00022,16.8924]
[1779076307922,40.7,76904.61,0.0,-0.40508,0.00022,16.89235]
[1779076308929,40.7,76898.29,0.0,-0.40646,0.00022,16.90531]
[1779076309314,40.7,76898.29,0.0,-0.40646,0.00022,16.90531]
[1779076310239,40.7,76892.57,0.0,-0.40771,0.00022,16.91686]
[1779076310314,40.7,76892.57,0.0,-0.40771,0.00022,16.91686]
[1779076310325,40.7,76892.57,0.0,-0.40771,0.00022,16.91686]
[1779076310784,40.7,76892.57,0.0,-0.40771,0.00022,16.91686]
[1779076310965,40.7,76885.65,0.0,-0.40922,0.00022,16.93061]
[1779076315978,40.7,76884.55,0.0,-0.40945,0.00022,16.93265]
[1779076320018,40.69,76876.92,0.0,-0.41112,0.00022,16.94745]
[1779076323200,40.69,76871.27,0.0,-0.41236,0.00022,16.95825]
[1779076324088,40.69,76866.57,0.0,-0.41339,0.00022,16.9671]
[1779076325133,40.69,76866.57,0.0,-0.41339,0.00022,16.9671]
[1779076325139,40.69,76866.57,0.0,-0.41339,0.00022,16.9671]
[1779076325192,40.69,76867.2,0.0,-0.41325,0.00022,16.96591]
[1779076325795,40.69,76867.2,0.0,-0.41325,0.00022,16.96591]
[1779076325982,40.69,76867.2,0.0,-0.41325,0.00022,16.96591]
[1779076326200,40.69,76867.2,0.0,-0.41325,0.00022,16.96591]
[1779076326234,40.69,76857.45,0.0,-0.4154,0.00022,16.98397]
[1779076326477,40.69,76857.45,0.0,-0.4154,0.00022,16.98397]
[1779076326521,40.69,76857.45,0.0,-0.4154,0.00022,16.98397]
[1779076326648,40.69,76857.45,0.0,-0.4154,0.00022,16.98397]
[1779076326968,40.69,76857.45,0.0,-0.4154,0.00022,16.98397]
[1779076327110,40.69,76857.45,0.0,-0.4154,0.00022,16.98397]
[1779076327228,40.69,76857.45,0.0,-0.4154,0.00022,16.98397]
[1779076327168,40.69,76840.71,0.0,-0.41908,0.00022,17.01381]
[1779076327320,40.69,76840.71,0.0,-0.41908,0.00022,17.01381]
[1779076327482,40.69,76840.71,0.0,-0.41908,0.00022,17.01381]
[1779076328103,40.69,76840.71,0.0,-0.41908,0.00022,17.01381]
[1779076328234,40.69,76840.71,0.0,-0.41908,0.00022,17.01381]
[1779076328171,40.69,76836.19,0.0,-0.42008,0.00022,17.02162]
[1779076329076,40.69,76836.19,0.0,-0.42008,0.00022,17.02161]
[1779076330923,40.69,76836.84,0.0,-0.41993,0.00022,17.02049]
[1779076331087,40.69,76830.06,0.0,-0.42143,0.00022,17.03202]
[1779076333241,40.69,76826.15,0.0,-0.42229,0.00022,17.03857]
[1779076333251,40.69,76826.15,0.0,-0.42229,0.00022,17.03857]
[1779076334119,40.69,76824.89,0.0,-0.42257,0.00022,17.04067]
[1779076334159,40.69,76824.89,0.0,-0.42257,0.00022,17.04067]
[1779076334211,40.69,76820.49,0.0,-0.42354,0.00022,17.04788]
[1779076336226,40.68,76816.35,0.0,-0.42445,0.00022,17.05455]
[1779076341193,40.67,76814.07,0.0,-0.42494,0.00022,17.05809]
[1779076341247,40.67,76813.17,0.0,-0.42514,0.00022,17.0595]
[1779076342273,40.67,76820.11,0.0,-0.4236,0.00022,17.04825]
[1779076343187,40.67,76824.29,0.0,-0.42267,0.00022,17.04134]
[1779076347239,40.66,76829.26,0.0,-0.42156,0.00022,17.03299]
[1779076349224,40.66,76834.55,0.0,-0.42039,0.00022,17.02402]
[1779076351642,40.66,76834.82,0.0,-0.42031,0.00022,17.01834]
[1779076352244,40.66,76834.82,0.0,-0.42031,0.00022,17.01834]
[1779076355198,40.66,76840.43,0.0,-0.41907,0.00022,17.00864]
[1779076359143,40.66,76839.84,0.0,-0.4192,0.00022,17.00965]
[1779076359227,40.66,76839.84,0.0,-0.4192,0.00022,17.00965]
[1779076361307,40.66,76849.88,0.0,-0.41698,0.00022,16.9919]
[1779076361813,40.66,76849.88,0.0,-0.41698,0.00022,16.9919]
[1779076361837,40.66,76851.1,0.0,-0.41671,0.00022,16.9897]
[1779076365440,40.66,76851.7,0.0,-0.41658,0.00022,16.98861]
[1779076365472,40.66,76851.7,0.0,-0.41658,0.00022,16.98861]
[1779076365927,40.66,76851.7,0.0,-0.41658,0.00022,16.98861]
[1779076366019,40.66,76849.54,0.0,-0.41705,0.00022,16.99247]
[1779076369253,40.66,76849.08,0.0,-0.41715,0.00022,16.99328]
[1779076370087,40.65,76849.13,0.0,-0.41714,0.00022,16.99317]
[1779076370092,40.65,76849.13,0.0,-0.41714,0.00022,16.99317]
[1779076370120,40.65,76849.13,0.0,-0.41714,0.00022,16.99317]
[1779076370180,40.65,76847.34,0.0,-0.41753,0.00022,16.99635]
[1779076371924,40.65,76847.34,0.0,-0.41753,0.00022,16.99635]
[1779076377435,40.65,76853.26,0.0,-0.41622,0.00022,16.98567]
[1779076382446,40.65,76854.54,0.0,-0.41594,0.00022,16.98331]
[1779076388515,40.64,76849.23,0.0,-0.4171,0.00022,16.99281]
[1779076391325,40.64,76848.9,0.0,-0.41717,0.00022,16.99339]
[1779076392830,40.64,76849.2,0.0,-0.4171,0.00022,16.99283]
[1779076393253,40.64,76854.68,0.0,-0.41589,0.00022,16.98294]
[1779076395471,40.64,76856.38,0.0,-0.41552,0.00022,16.97983]
[1779076395975,40.64,76855.96,0.0,-0.41561,0.00022,16.98059]
[1779076401605,40.64,76855.31,0.0,-0.41575,0.00022,16.98175]
[1779076404793,40.64,76860.44,0.0,-0.41462,0.00022,16.97232]
[1779076410669,40.64,76859.96,0.0,-0.41472,0.00022,16.9732]
[1779076416118,40.64,76860.58,0.0,-0.41456,0.00022,16.96682]
[1779076421216,40.64,76860.51,0.0,-0.41458,0.00022,16.96695]
[1779076421266,40.64,76860.51,0.0,-0.41458,0.00022,16.96695]
[1779076421282,40.64,76860.51,0.0,-0.41458,0.00022,16.96695]
[1779076421286,40.64,76860.51,0.0,-0.41458,0.00022,16.96695]
[1779076421325,40.64,76860.51,0.0,-0.41458,0.00022,16.96695]
[1779076421328,40.64,76860.51,0.0,-0.41458,0.00022,16.96695]
[1779076421318,40.64,76861.61,0.0,-0.41434,0.00022,16.96491]
[1779076422251,40.64,76865.13,0.0,-0.41356,0.00022,16.95835]
[1779076424128,40.64,76871.06,0.0,-0.41226,0.00022,16.94716]
[1779076427464,40.64,76869.77,0.0,-0.41254,0.00022,16.94961]
[1779076427647,40.64,76869.77,0.0,-0.41254,0.00022,16.94961]
[1779076430505,40.64,76868.91,0.0,-0.41273,0.00022,16.95123]
[1779076435513,40.64,76867.84,0.0,-0.41296,0.00022,16.95324]
[1779076440529,40.64,76866.72,0.0,-0.41321,0.00022,16.95534]
[1779076441359,40.64,76861.54,0.0,-0.41435,0.00022,16.96502]
[1779076443364,40.64,76857.25,0.0,-0.4153,0.00022,16.97294]
[1779076446373,40.64,76852.29,0.0,-0.41639,0.00022,16.98196]
[1779076447371,40.64,76852.29,0.0,-0.41639,0.00022,16.98196]
[1779076447384,40.64,76852.29,0.0,-0.41639,0.00022,16.98196]
[1779076448349,40.64,76852.17,0.0,-0.41642,0.00022,16.98218]
[1779076448387,40.64,76852.34,0.0,-0.41638,0.00022,16.98187]
[1779076453973,40.64,76853.44,0.0,-0.41613,0.00022,16.97986]
[1779076458925,40.63,76856.38,0.0,-0.41549,0.00022,16.9745]
[1779076458981,40.63,76856.38,0.0,-0.41549,0.00022,16.9745]
[1779076459051,40.63,76850.61,0.0,-0.41676,0.00022,16.98496]
[1779076460708,40.63,76850.61,0.0,-0.41676,0.00022,16.98496]
[1779076461307,40.63,76849.57,0.0,-0.41699,0.00022,16.98682]
[1779076466363,40.63,76848.04,0.0,-0.41732,0.00022,16.98954]
[1779076471371,40.63,76844.63,0.0,-0.41807,0.00022,16.99556]
[1779076476412,40.63,76843.25,0.0,-0.41835,0.00022,16.99271]
[1779076477327,40.63,76834.71,0.0,-0.42024,0.00022,17.00753]
[1779076480373,40.63,76838.88,0.0,-0.41931,0.00022,17.00032]
[1779076485402,40.62,76839.89,0.0,-0.41908,0.00022,16.99852]
[1779076490407,40.62,76839.8,0.0,-0.4191,0.00022,16.99863]
[1779076495353,40.62,76840.39,0.0,-0.41896,0.00022,16.99754]
[1779076495428,40.62,76840.39,0.0,-0.41896,0.00022,16.99754]
[1779076495712,40.62,76838.73,0.0,-0.41933,0.00022,17.00043]
[1779076496364,40.62,76838.38,0.0,-0.4194,0.00022,17.00103]
[1779076498262,40.61,76834.93,0.0,-0.42017,0.00022,17.00697]
[1779076500974,40.61,76835.55,0.0,-0.42003,0.00022,17.00588]
[1779076501088,40.61,76835.55,0.0,-0.42003,0.00022,17.00588]
[1779076502371,40.61,76841.66,0.0,-0.41867,0.00022,16.99525]
[1779076504732,40.61,76842.85,0.0,-0.41841,0.00022,16.99314]
[1779076504776,40.61,76842.85,0.0,-0.41841,0.00022,16.99314]
[1779076505981,40.61,76843.61,0.0,-0.41824,0.00022,16.99179]
[1779076505992,40.61,76843.61,0.0,-0.41824,0.00022,16.99179]
[1779076506339,40.61,76843.61,0.0,-0.41824,0.00022,16.99178]
[1779076511405,40.61,76844.91,0.0,-0.41795,0.00022,16.98946]
[1779076511374,40.61,76839.73,0.0,-0.41909,0.00022,16.99855]
[1779076512415,40.61,76831.91,0.0,-0.42082,0.00022,17.01202]
[1779076517418,40.61,76828.99,0.0,-0.42147,0.00022,17.01696]
[1779076520438,40.61,76833.17,0.0,-0.42054,0.00022,17.00986]
[1779076525474,40.6,76831.72,0.0,-0.42086,0.00022,17.01231]
[1779076530677,40.6,76831.69,0.0,-0.42086,0.00022,17.01234]
[1779076534126,40.6,76832.08,0.0,-0.42076,0.00022,17.00644]
[1779076534155,40.6,76832.08,0.0,-0.42076,0.00022,17.00644]
[1779076534821,40.6,76835.46,0.0,-0.42001,0.00022,17.00065]
[1779076535445,40.6,76836.22,0.0,-0.41984,0.00022,16.99933]
[1779076540453,40.6,76833.94,0.0,-0.42034,0.00022,17.00323]
[1779076545455,40.6,76833.24,0.0,-0.42049,0.00022,17.00441]
[1779076550476,40.6,76832.37,0.0,-0.42068,0.00022,17.00587]
[1779076555489,40.6,76832.0,0.0,-0.42076,0.00022,17.00648]
[1779076560491,40.6,76831.49,0.0,-0.42087,0.00022,17.00734]
[1779076565493,40.59,76831.64,0.0,-0.42084,0.00022,17.00707]
[1779076570528,40.59,76831.28,0.0,-0.42092,0.00022,17.00766]
[1779076571515,40.59,76826.68,0.0,-0.42194,0.00022,17.01543]
[1779076572294,40.59,76818.58,0.0,-0.42373,0.00022,17.02884]
[1779076573915,40.59,76818.58,0.0,-0.42373,0.00022,17.02881]
[1779076574503,40.59,76818.58,0.0,-0.42373,0.00022,17.02881]
[1779076574510,40.59,76818.58,0.0,-0.42373,0.00022,17.02881]
[1779076574458,40.59,76814.49,0.0,-0.42463,0.00022,17.03543]
[1779076575500,40.59,76816.05,0.0,-0.42428,0.00022,17.03289]
[1779076575967,40.59,76816.05,0.0,-0.42428,0.00022,17.03289]
[1779076575976,40.59,76816.05,0.0,-0.42428,0.00022,17.03289]
[1779076578033,40.58,76816.93,0.0,-0.42408,0.00022,17.03141]
[1779076578040,40.58,76816.93,0.0,-0.42408,0.00022,17.03141]
[1779076578070,40.58,76816.93,0.0,-0.42408,0.00022,17.03141]
[1779076578169,40.58,76816.41,0.0,-0.4242,0.00022,17.03223]
[1779076583884,40.57,76818.19,0.0,-0.42378,0.00022,17.02917]
[1779076584982,40.57,76818.19,0.0,-0.42378,0.00022,17.02917]
[1779076585021,40.57,76818.19,0.0,-0.42378,0.00022,17.02917]
[1779076585033,40.57,76819.06,0.0,-0.42359,0.00022,17.02772]
[1779076590932,40.57,76821.96,0.0,-0.42295,0.00022,17.02299]
[1779076592652,40.57,76822.58,0.0,-0.42279,0.00022,17.01675]
[1779076592699,40.57,76822.58,0.0,-0.42279,0.00022,17.01675]
[1779076593303,40.57,76827.7,0.0,-0.42166,0.00022,17.0082]
[1779076594959,40.57,76832.44,0.0,-0.42061,0.00022,17.00017]
[1779076599995,40.57,76831.04,0.0,-0.42092,0.00022,17.00257]
[1779076606037,40.57,76830.22,0.0,-0.4211,0.00022,17.00396]
[1779076611073,40.57,76830.66,0.0,-0.421,0.00022,17.00321]
[1779076613086,40.57,76825.72,0.0,-0.42209,0.00022,17.01153]
[1779076616474,40.57,76822.17,0.0,-0.42288,0.00022,17.01745]
[1779076616501,40.57,76822.17,0.0,-0.42288,0.00022,17.01745]
[1779076617251,40.57,76825.23,0.0,-0.42221,0.00022,17.01236]
[1779076617331,40.57,76832.84,0.0,-0.42052,0.00022,16.9995]
[1779076617781,40.57,76832.84,0.0,-0.42052,0.00022,16.9995]
[1779076621764,40.57,76833.61,0.0,-0.42035,0.00022,16.99817]
[1779076622787,40.57,76833.52,0.0,-0.42037,0.00022,16.99832]
[1779076622796,40.57,76833.52,0.0,-0.42037,0.00022,16.99832]
[1779076624952,40.57,76832.82,0.0,-0.42052,0.00022,16.99951]
[1779076625082,40.57,76832.44,0.0,-0.4206,0.00022,17.00016]
[1779076630205,40.57,76831.6,0.0,-0.42079,0.00022,17.00157]
[1779076635240,40.57,76830.61,0.0,-0.421,0.00022,17.00323]
[1779076640275,40.57,76830.36,0.0,-0.42106,0.00022,17.00363]
[1779076645310,40.57,76830.43,0.0,-0.42104,0.00022,17.00348]
[1779076650345,40.56,76830.07,0.0,-0.42111,0.00022,17.00406]
[1779076652564,40.56,76830.3,0.0,-0.42104,0.00022,16.99844]
[1779076652594,40.56,76830.3,0.0,-0.42104,0.00022,16.99844]
[1779076654303,40.56,76833.48,0.0,-0.42034,0.00022,16.99299]
[1779076654515,40.56,76833.36,0.0,-0.42036,0.00022,16.99319]
[1779076659217,40.56,76833.3,0.0,-0.42037,0.00022,16.99327]
[1779076659232,40.56,76833.3,0.0,-0.42037,0.00022,16.99327]
[1779076659239,40.56,76833.3,0.0,-0.42037,0.00022,16.99327]
[1779076660518,40.56,76833.3,0.0,-0.42037,0.00022,16.99326]
[1779076660522,40.56,76833.3,0.0,-0.42037,0.00022,16.99326]
[1779076660554,40.56,76836.99,0.0,-0.41955,0.00022,16.98689]
[1779076663190,40.56,76840.81,0.0,-0.4187,0.00022,16.98021]
[1779076663437,40.56,76840.81,0.0,-0.4187,0.00022,16.98021]
[1779076668473,40.56,76842.38,0.0,-0.41836,0.00022,16.97744]
[1779076673507,40.56,76844.54,0.0,-0.41788,0.00022,16.97361]
[1779076678543,40.56,76847.31,0.0,-0.41726,0.00022,16.96868]
[1779076683578,40.56,76845.44,0.0,-0.41768,0.00022,16.97203]
[1779076688612,40.56,76846.24,0.0,-0.4175,0.00022,16.9706]
[1779076693647,40.56,76849.37,0.0,-0.41681,0.00022,16.96499]
[1779076701706,40.56,76849.2,0.0,-0.41685,0.00022,16.96531]
[1779076706787,40.56,76853.09,0.0,-0.41599,0.00022,16.95828]
[1779076706811,40.56,76853.09,0.0,-0.41599,0.00022,16.95828]
[1779076706947,40.56,76853.09,0.0,-0.41599,0.00022,16.95828]
[1779076707580,40.56,76853.3,0.0,-0.41594,0.00022,16.95791]
[1779076708076,40.56,76853.3,0.0,-0.41594,0.00022,16.95791]
[1779076708164,40.56,76862.74,0.0,-0.41386,0.00022,16.94049]
[1779076709957,40.56,76866.63,0.0,-0.413,0.00022,16.93317]
[1779076710580,40.56,76867.15,0.0,-0.41288,0.00022,16.93219]
[1779076711597,40.56,76867.15,0.0,-0.41288,0.00022,16.93219]
[1779076711638,40.56,76867.59,0.0,-0.41276,0.00022,16.92611]
[1779076711745,40.56,76867.59,0.0,-0.41276,0.00022,16.92611]
[1779076711836,40.56,76867.59,0.0,-0.41276,0.00022,16.92611]
[1779076711867,40.56,76867.59,0.0,-0.41276,0.00022,16.92611]
[1779076712109,40.56,76867.59,0.0,-0.41276,0.00022,16.92611]
[1779076712180,40.56,76867.59,0.0,-0.41276,0.00022,16.92611]
[1779076712544,40.56,76869.9,0.0,-0.41225,0.00022,16.92172]
[1779076712866,40.56,76869.9,0.0,-0.41225,0.00022,16.92172]
[1779076712881,40.56,76869.9,0.0,-0.41225,0.00022,16.92172]
[1779076713100,40.56,76869.9,0.0,-0.41225,0.00022,16.92172]
[1779076713118,40.56,76869.9,0.0,-0.41225,0.00022,16.92172]
[1779076713455,40.56,76877.63,0.0,-0.41055,0.00022,16.9068]
[1779076713857,40.56,76877.63,0.0,-0.41055,0.00022,16.9068]
[1779076713888,40.56,76877.63,0.0,-0.41055,0.00022,16.9068]
[1779076714103,40.56,76877.63,0.0,-0.41055,0.00022,16.9068]
[1779076714255,40.56,76879.53,0.0,-0.41013,0.00022,16.90308]
[1779076715820,40.56,76881.86,0.0,-0.40961,0.00022,16.89848]
[1779076716661,40.56,76883.08,0.0,-0.40934,0.00022,16.89605]
[1779076721696,40.55,76883.48,0.0,-0.40924,0.00022,16.89513]
[1779076726703,40.55,76886.15,0.0,-0.40864,0.00022,16.88973]
[1779076729938,40.54,76885.68,0.0,-0.40874,0.00022,16.89062]
[1779076734945,40.54,76883.58,0.0,-0.40919,0.00022,16.89472]
[1779076734954,40.54,76883.58,0.0,-0.40919,0.00022,16.89472]
[1779076735334,40.54,76883.58,0.0,-0.40919,0.00022,16.89472]
[1779076735377,40.54,76883.58,0.0,-0.40919,0.00022,16.89472]
[1779076736701,40.54,76885.6,0.0,-0.40874,0.00022,16.89065]
[1779076736954,40.53,76886.71,0.0,-0.40849,0.00022,16.88832]
[1779076739959,40.53,76887.25,0.0,-0.40836,0.00022,16.88713]
[1779076739964,40.53,76887.25,0.0,-0.40836,0.00022,16.88713]
[1779076744972,40.51,76888.99,0.0,-0.40795,0.00022,16.88339]
[1779076744977,40.51,76888.99,0.0,-0.40795,0.00022,16.88339]
[1779076749982,40.5,76890.17,0.0,-0.40766,0.00022,16.8807]
[1779076749992,40.5,76890.17,0.0,-0.40766,0.00022,16.8807]
[1779076755002,40.48,76891.8,0.0,-0.40727,0.00022,16.8771]
[1779076755012,40.48,76891.8,0.0,-0.40727,0.00022,16.8771]
[1779076759475,40.47,76875.56,0.0,-0.41083,0.00022,16.90914]
[1779076760024,40.47,76875.56,0.0,-0.41083,0.00022,16.90914]
[1779076760730,40.47,76872.67,0.0,-0.41147,0.00022,16.91473]
[1779076760903,40.47,76872.67,0.0,-0.41147,0.00022,16.91473]
[1779076760951,40.47,76872.67,0.0,-0.41147,0.00022,16.91473]
[1779076760968,40.47,76872.67,0.0,-0.41147,0.00022,16.91473]
[1779076761416,40.47,76872.67,0.0,-0.41147,0.00022,16.91473]
[1779076761620,40.47,76867.89,0.0,-0.41252,0.00022,16.92387]
[1779076762155,40.47,76862.0,0.0,-0.41383,0.00022,16.93502]
[1779076763492,40.47,76862.0,0.0,-0.41383,0.00022,16.93502]
[1779076763597,40.47,76862.0,0.0,-0.41383,0.00022,16.93502]
[1779076763604,40.47,76862.0,0.0,-0.41383,0.00022,16.93502]
[1779076763664,40.47,76862.0,0.0,-0.41383,0.00022,16.93502]
[1779076763684,40.47,76861.76,0.0,-0.41388,0.00022,16.93548]
[1779076769150,40.47,76859.46,0.0,-0.41439,0.00022,16.93979]
[1779076773380,40.47,76858.68,0.0,-0.41454,0.00022,16.936]
[1779076773551,40.47,76858.68,0.0,-0.41454,0.00022,16.936]
[1779076773818,40.47,76859.03,0.0,-0.41447,0.00022,16.93535]
[1779076774037,40.47,76859.03,0.0,-0.41447,0.00022,16.93535]
[1779076774734,40.47,76859.21,0.0,-0.41443,0.00022,16.93502]
[1779076777297,40.47,76859.45,0.0,-0.41438,0.00022,16.93458]
[1779076777343,40.47,76859.45,0.0,-0.41438,0.00022,16.93458]
[1779076779985,40.47,76859.97,0.0,-0.41426,0.00022,16.93363]
[1779076780264,40.47,76859.91,0.0,-0.41428,0.00022,16.93375]
[1779076783822,40.48,76859.3,0.0,-0.41441,0.00022,16.9349]
[1779076784008,40.48,76859.3,0.0,-0.41441,0.00022,16.9349]
[1779076787010,40.48,76859.28,0.0,-0.41442,0.00022,16.93496]
[1779076787049,40.48,76859.28,0.0,-0.41442,0.00022,16.93496]
[1779076792348,40.48,76858.95,0.0,-0.4145,0.00022,16.93561]
[1779076797383,40.48,76857.34,0.0,-0.41486,0.00022,16.93862]
[1779076802420,40.48,76855.86,0.0,-0.41519,0.00022,16.94137]
[1779076805107,40.48,76852.27,0.0,-0.41598,0.00022,16.94796]
[1779076805578,40.48,76852.27,0.0,-0.41598,0.00022,16.94796]
[1779076805649,40.48,76852.27,0.0,-0.41598,0.00022,16.94796]
[1779076805782,40.48,76859.72,0.0,-0.41433,0.00022,16.93422]
[1779076809468,40.48,76862.29,0.0,-0.41376,0.00022,16.92945]
[1779076810139,40.48,76862.29,0.0,-0.41376,0.00022,16.92945]
[1779076810431,40.48,76862.29,0.0,-0.41376,0.00022,16.92945]
[1779076810489,40.48,76862.29,0.0,-0.41376,0.00022,16.92945]
[1779076810505,40.48,76862.29,0.0,-0.41376,0.00022,16.92945]
[1779076810549,40.48,76862.29,0.0,-0.41376,0.00022,16.92945]
[1779076810648,40.48,76865.36,0.0,-0.41309,0.00022,16.92367]
[1779076811378,40.48,76865.36,0.0,-0.41309,0.00022,16.92367]
[1779076811432,40.48,76865.36,0.0,-0.41309,0.00022,16.92367]
[1779076811496,40.48,76865.36,0.0,-0.41309,0.00022,16.92367]
[1779076811549,40.48,76865.36,0.0,-0.41309,0.00022,16.92367]
[1779076812299,40.48,76867.62,0.0,-0.41259,0.00022,16.91939]
[1779076812346,40.48,76867.62,0.0,-0.41259,0.00022,16.91939]
[1779076812891,40.48,76867.62,0.0,-0.41259,0.00022,16.9194]
[1779076813497,40.49,76872.32,0.0,-0.41155,0.00022,16.91041]
[1779076818531,40.49,76871.41,0.0,-0.41176,0.00022,16.91223]
[1779076819805,40.49,76871.7,0.0,-0.4117,0.00022,16.91169]
[1779076820545,40.49,76871.67,0.0,-0.4117,0.00022,16.91176]
[1779076821021,40.49,76871.67,0.0,-0.4117,0.00022,16.91176]
[1779076821919,40.49,76874.29,0.0,-0.41112,0.00022,16.90669]
[1779076822123,40.49,76874.29,0.0,-0.41112,0.00022,16.90669]
[1779076823678,40.49,76878.31,0.0,-0.41023,0.00022,16.89885]
[1779076823705,40.49,76878.31,0.0,-0.41023,0.00022,16.89885]
[1779076825755,40.49,76878.09,0.0,-0.41028,0.00022,16.89925]
[1779076828755,40.49,76874.45,0.0,-0.41108,0.00022,16.90634]
[1779076828807,40.49,76875.88,0.0,-0.41077,0.00022,16.90355]
[1779076832643,40.49,76882.2,0.0,-0.40935,0.00022,16.88586]
[1779076837664,40.48,76879.99,0.0,-0.40983,0.00022,16.89016]
[1779076842700,40.48,76879.7,0.0,-0.40988,0.00022,16.89066]
[1779076846727,40.48,76875.33,0.0,-0.41084,0.00022,16.89915]
[1779076849751,40.47,76870.58,0.0,-0.41189,0.00022,16.90829]
[1779076851762,40.47,76865.13,0.0,-0.41309,0.00022,16.91867]
[1779076856802,40.47,76873.62,0.0,-0.41121,0.00022,16.90235]
[1779076858018,40.47,76873.98,0.0,-0.41113,0.00022,16.90163]
[1779076858811,40.47,76871.66,0.0,-0.41164,0.00022,16.90611]
[1779076863847,40.47,76875.03,0.0,-0.41089,0.00022,16.89951]
[1779076863910,40.47,76875.03,0.0,-0.41089,0.00022,16.89951]
[1779076865834,40.47,76870.68,0.0,-0.41185,0.00022,16.90793]
[1779076870895,40.46,76874.64,0.0,-0.41097,0.00022,16.90025]
[1779076875501,40.46,76883.84,0.0,-0.40893,0.00022,16.88212]
[1779076878236,40.46,76884.46,0.0,-0.4088,0.00022,16.88087]
[1779076878269,40.46,76884.46,0.0,-0.4088,0.00022,16.88087]
[1779076878796,40.46,76884.46,0.0,-0.4088,0.00022,16.88087]
[1779076878806,40.46,76884.46,0.0,-0.4088,0.00022,16.88087]
[1779076879778,40.46,76887.14,0.0,-0.4082,0.00022,16.87547]
[1779076884829,40.46,76884.99,0.0,-0.40867,0.00022,16.87973]
[1779076887876,40.46,76889.12,0.0,-0.40775,0.00022,16.87139]
[1779076892884,40.46,76893.33,0.0,-0.4068,0.00022,16.85759]
[1779076894236,40.46,76893.75,0.0,-0.40671,0.00022,16.85677]
[1779076895166,40.46,76893.98,0.0,-0.40667,0.00022,16.85633]
[1779076895215,40.46,76893.98,0.0,-0.40667,0.00022,16.85633]
[1779076898409,40.46,76899.31,0.0,-0.4055,0.00022,16.84545]
[1779076898572,40.46,76899.31,0.0,-0.4055,0.00022,16.84545]
[1779076899392,40.46,76900.13,0.0,-0.40531,0.00022,16.8437]
[1779076899580,40.46,76902.79,0.0,-0.40473,0.00022,16.83818]
[1779076904692,40.47,76904.09,0.0,-0.40445,0.00022,16.83553]
[1779076906367,40.47,76909.84,0.0,-0.40319,0.00022,16.82343]
[1779076909571,40.47,76905.34,0.0,-0.40418,0.00022,16.83295]
[1779076911178,40.47,76897.99,0.0,-0.40579,0.00022,16.84822]
[1779076912691,40.46,76891.85,0.0,-0.40714,0.00022,16.86077]
[1779076913809,40.46,76891.85,0.0,-0.40714,0.00022,16.86077]
[1779076916081,40.46,76885.8,0.0,-0.40848,0.00022,16.87292]
[1779076916851,40.46,76873.17,0.0,-0.41127,0.00022,16.89778]
[1779076917574,40.46,76863.17,0.0,-0.41349,0.00022,16.91692]
[1779076919697,40.46,76864.34,0.0,-0.41323,0.00022,16.91473]
[1779076919903,40.46,76864.34,0.0,-0.41323,0.00022,16.91474]
[1779076919993,40.46,76864.34,0.0,-0.41323,0.00022,16.91474]
[1779076920013,40.46,76864.34,0.0,-0.41323,0.00022,16.91474]
[1779076920014,40.46,76864.34,0.0,-0.41323,0.00022,16.91474]
[1779076922047,40.47,76862.33,0.0,-0.41368,0.00022,16.91855]
[1779076922257,40.47,76862.33,0.0,-0.41368,0.00022,16.91856]
[1779076927289,40.47,76863.43,0.0,-0.41344,0.00022,16.91655]
[1779076929760,40.47,76858.46,0.0,-0.41455,0.00022,16.92588]
[1779076933843,40.47,76864.91,0.0,-0.41312,0.00022,16.91381]
[1779076938913,40.47,76862.72,0.0,-0.41361,0.00022,16.91797]
[1779076944036,40.48,76867.01,0.0,-0.41266,0.00022,16.90992]
[1779076950450,40.48,76864.06,0.0,-0.41332,0.00022,16.91558]
[1779076955485,40.49,76863.56,0.0,-0.41342,0.00022,16.91135]
[1779076959513,40.49,76874.73,0.0,-0.41095,0.00022,16.89]
[1779076964549,40.49,76875.97,0.0,-0.41068,0.00022,16.88762]
[1779076970911,40.49,76875.93,0.0,-0.41069,0.00022,16.88768]
[1779076972913,40.49,76877.12,0.0,-0.41042,0.00022,16.8853]
[1779076973622,40.48,76876.52,0.0,-0.41055,0.00022,16.88645]
[1779076975933,40.48,76876.6,0.0,-0.41053,0.00022,16.88628]
[1779076975973,40.48,76876.6,0.0,-0.41053,0.00022,16.88628]
[1779076975633,40.48,76871.5,0.0,-0.41166,0.00022,16.89619]
[1779076980668,40.49,76870.31,0.0,-0.41193,0.00022,16.89855]
[1779076985703,40.49,76872.72,0.0,-0.41141,0.00022,16.89399]
[1779076990150,40.5,76873.35,0.0,-0.41127,0.00022,16.89283]
[1779076990186,40.5,76873.35,0.0,-0.41127,0.00022,16.89283]
[1779076991815,40.5,76879.88,0.0,-0.40983,0.00022,16.88009]
[1779076992157,40.5,76879.88,0.0,-0.40983,0.00022,16.88009]
[1779076992200,40.5,76879.88,0.0,-0.40983,0.00022,16.88009]
[1779076994081,40.5,76879.99,0.0,-0.4098,0.00022,16.87986]
[1779076994766,40.49,76880.27,0.0,-0.40974,0.00022,16.87929]
[1779076997811,40.49,76875.97,0.0,-0.41069,0.00022,16.88769]
[1779077002822,40.49,76871.4,0.0,-0.41169,0.00022,16.89647]
[1779077004838,40.49,76866.67,0.0,-0.41273,0.00022,16.90548]
[1779077009879,40.48,76864.61,0.0,-0.41318,0.00022,16.90928]
[1779077014906,40.48,76865.27,0.0,-0.413,0.00022,16.90266]
[1779077018935,40.47,76856.74,0.0,-0.41489,0.00022,16.91859]
[1779077019421,40.47,76856.74,0.0,-0.41489,0.00022,16.91859]
[1779077019446,40.47,76856.74,0.0,-0.41489,0.00022,16.91859]
[1779077025995,40.48,76858.25,0.0,-0.41456,0.00022,16.91588]
[1779077029006,40.48,76850.59,0.0,-0.41626,0.00022,16.93]
[1779077029095,40.48,76850.59,0.0,-0.41626,0.00022,16.93]
[1779077029972,40.48,76851.22,0.0,-0.41613,0.00022,16.92886]
[1779077033190,40.48,76852.24,0.0,-0.4159,0.00022,16.92702]
[1779077033263,40.48,76852.24,0.0,-0.4159,0.00022,16.92703]
[1779077039380,40.48,76853.35,0.0,-0.41566,0.00022,16.92503]
[1779077042450,40.49,76855.04,0.0,-0.41529,0.00022,16.92194]
[1779077042626,40.49,76855.04,0.0,-0.41529,0.00022,16.92194]
[1779077045335,40.49,76854.35,0.0,-0.41544,0.00022,16.92324]
[1779077045392,40.49,76854.35,0.0,-0.41544,0.00022,16.92324]
[1779077046916,40.49,76854.44,0.0,-0.41542,0.00022,16.92308]
[1779077052171,40.49,76856.46,0.0,-0.41498,0.00022,16.91942]
[1779077057201,40.49,76858.56,0.0,-0.41452,0.00022,16.91556]
[1779077062236,40.5,76858.57,0.0,-0.41452,0.00022,16.91559]
[1779077067271,40.5,76859.67,0.0,-0.41428,0.00022,16.91359]
[1779077072306,40.5,76859.56,0.0,-0.41429,0.00022,16.90857]
[1779077077341,40.5,76860.51,0.0,-0.41408,0.00022,16.90685]
[1779077082376,40.51,76861.0,0.0,-0.41398,0.00022,16.90598]
[1779077087411,40.51,76861.22,0.0,-0.41394,0.00022,16.90562]
[1779077092952,40.51,76860.94,0.0,-0.414,0.00022,16.90618]
[1779077095343,40.51,76859.82,0.0,-0.41425,0.00022,16.9083]
[1779077095348,40.51,76859.82,0.0,-0.41425,0.00022,16.9083]
[1779077095387,40.51,76859.82,0.0,-0.41425,0.00022,16.9083]
[1779077095764,40.51,76859.82,0.0,-0.41425,0.00022,16.9083]
[1779077095802,40.51,76859.82,0.0,-0.41425,0.00022,16.9083]
[1779077095866,40.51,76858.67,0.0,-0.41451,0.00022,16.91045]
[1779077097765,40.51,76858.67,0.0,-0.41451,0.00022,16.91046]
[1779077097815,40.51,76858.67,0.0,-0.41451,0.00022,16.91046]
[1779077103529,40.52,76855.91,0.0,-0.41513,0.00022,16.91563]
[1779077108560,40.52,76854.35,0.0,-0.41548,0.00022,16.91855]
[1779077109744,40.52,76854.35,0.0,-0.41548,0.00022,16.91855]
[1779077110122,40.52,76854.77,0.0,-0.41539,0.00022,16.91778]
[1779077110250,40.52,76854.77,0.0,-0.41539,0.00022,16.91778]
[1779077110343,40.52,76854.77,0.0,-0.41539,0.00022,16.91778]
[1779077110372,40.52,76854.77,0.0,-0.41539,0.00022,16.91778]
[1779077110390,40.52,76854.77,0.0,-0.41539,0.00022,16.91778]
[1779077110613,40.52,76854.77,0.0,-0.41539,0.00022,16.91778]
[1779077110753,40.52,76854.77,0.0,-0.41539,0.00022,16.91778]
[1779077111089,40.52,76854.77,0.0,-0.41539,0.00022,16.91778]
[1779077111029,40.52,76865.11,0.0,-0.4131,0.00022,16.89852]
[1779077112095,40.52,76870.17,0.0,-0.41197,0.00022,16.88886]
[1779077113129,40.52,76869.34,0.0,-0.41216,0.00022,16.89043]
[1779077113229,40.52,76869.34,0.0,-0.41216,0.00022,16.89043]
[1779077113270,40.52,76869.34,0.0,-0.41216,0.00022,16.89043]
[1779077113597,40.52,76869.34,0.0,-0.41215,0.00022,16.89041]
[1779077116675,40.52,76869.59,0.0,-0.41209,0.00022,16.8899]
[1779077116706,40.52,76869.59,0.0,-0.41209,0.00022,16.8899]
[1779077116775,40.51,76870.35,0.0,-0.41192,0.00022,16.88843]
[1779077121792,40.51,76870.2,0.0,-0.41195,0.00022,16.88865]
[1779077121881,40.51,76870.93,0.0,-0.41179,0.00022,16.88722]
[1779077122304,40.51,76870.93,0.0,-0.41179,0.00022,16.88722]
[1779077122353,40.51,76870.93,0.0,-0.41179,0.00022,16.88722]
[1779077123846,40.51,76870.93,0.0,-0.41179,0.00022,16.8872]
[1779077123859,40.51,76870.93,0.0,-0.41179,0.00022,16.8872]
[1779077124004,40.51,76872.08,0.0,-0.41153,0.00022,16.88497]
[1779077129045,40.5,76872.62,0.0,-0.4114,0.00022,16.8838]
[1779077134059,40.49,76872.83,0.0,-0.4113,0.00022,16.8779]
[1779077135167,40.49,76868.51,0.0,-0.41225,0.00022,16.88614]
[1779077138084,40.48,76863.04,0.0,-0.41346,0.00022,16.89647]
[1779077142025,40.48,76867.95,0.0,-0.41236,0.00022,16.88706]
[1779077147084,40.47,76869.83,0.0,-0.41194,0.00022,16.88337]
[1779077152140,40.47,76873.38,0.0,-0.41114,0.00022,16.87643]
[1779077157153,40.46,76874.45,0.0,-0.41089,0.00022,16.87426]
[1779077162185,40.46,76877.09,0.0,-0.4103,0.00022,16.86902]
[1779077165013,40.46,76879.19,0.0,-0.40983,0.00022,16.86486]
[1779077165067,40.46,76879.19,0.0,-0.40983,0.00022,16.86486]
[1779077165105,40.46,76883.71,0.0,-0.40883,0.00022,16.85588]
[1779077165498,40.46,76883.71,0.0,-0.40883,0.00022,16.85588]
[1779077165523,40.46,76883.71,0.0,-0.40883,0.00022,16.85588]
[1779077165528,40.46,76883.71,0.0,-0.40883,0.00022,16.85588]
[1779077165591,40.46,76883.71,0.0,-0.40883,0.00022,16.85588]
[1779077165619,40.46,76883.71,0.0,-0.40883,0.00022,16.85588]
[1779077165716,40.46,76883.71,0.0,-0.40883,0.00022,16.85588]
[1779077165746,40.46,76883.71,0.0,-0.40883,0.00022,16.85588]
[1779077165879,40.46,76883.71,0.0,-0.40883,0.00022,16.85588]
[1779077165887,40.46,76883.71,0.0,-0.40883,0.00022,16.85588]
[1779077166111,40.45,76891.37,0.0,-0.40713,0.00022,16.84044]
[1779077166845,40.45,76891.37,0.0,-0.40713,0.00022,16.84044]
[1779077166919,40.45,76891.37,0.0,-0.40713,0.00022,16.84044]
[1779077167109,40.45,76899.14,0.0,-0.40542,0.00022,16.82446]
[1779077169153,40.46,76897.49,0.0,-0.40578,0.00022,16.82789]
[1779077169563,40.46,76897.49,0.0,-0.40578,0.00022,16.82789]
[1779077170135,40.46,76897.49,0.0,-0.40578,0.00022,16.82789]
[1779077173301,40.46,76898.29,0.0,-0.40561,0.00022,16.82631]
[1779077173312,40.46,76898.29,0.0,-0.40561,0.00022,16.82631]
[1779077173344,40.46,76898.29,0.0,-0.40561,0.00022,16.82631]
[1779077174024,40.46,76898.29,0.0,-0.40561,0.00022,16.82632]
[1779077175300,40.46,76898.1,0.0,-0.40566,0.00022,16.82673]
[1779077176066,40.46,76900.83,0.0,-0.40505,0.00022,16.82108]
[1779077180142,40.46,76899.06,0.0,-0.40544,0.00022,16.82474]
[1779077180146,40.46,76899.06,0.0,-0.40544,0.00022,16.82474]
[1779077185157,40.45,76897.54,0.0,-0.40576,0.00022,16.82768]
[1779077186124,40.45,76886.04,0.0,-0.40829,0.00022,16.85103]
[1779077190172,40.44,76882.62,0.0,-0.40904,0.00022,16.85772]
[1779077192182,40.44,76888.32,0.0,-0.40775,0.00022,16.841]
[1779077197184,40.43,76889.12,0.0,-0.40755,0.00022,16.83915]
[1779077199965,40.42,76886.48,0.0,-0.40813,0.00022,16.84439]
[1779077200177,40.42,76883.16,0.0,-0.40886,0.00022,16.851]
[1779077201154,40.42,76878.22,0.0,-0.40995,0.00022,16.86075]
[1779077201589,40.42,76878.22,0.0,-0.40995,0.00022,16.86075]
[1779077201599,40.42,76878.22,0.0,-0.40995,0.00022,16.86075]
[1779077202124,40.42,76877.19,0.0,-0.41017,0.00022,16.86277]
[1779077204730,40.42,76872.97,0.0,-0.41111,0.00022,16.87098]
[1779077205309,40.42,76872.97,0.0,-0.41111,0.00022,16.87098]
[1779077205361,40.42,76872.97,0.0,-0.41111,0.00022,16.87098]
[1779077206152,40.42,76872.97,0.0,-0.41111,0.00022,16.87098]
[1779077206158,40.42,76872.97,0.0,-0.41111,0.00022,16.87098]
[1779077211169,40.41,76876.26,0.0,-0.41037,0.00022,16.86449]
[1779077212316,40.41,76876.72,0.0,-0.41026,0.00022,16.86356]
[1779077212322,40.41,76876.72,0.0,-0.41026,0.00022,16.86356]
[1779077217222,40.41,76875.51,0.0,-0.41053,0.00022,16.86588]
[1779077217310,40.41,76874.15,0.0,-0.41083,0.00022,16.86852]
[1779077218505,40.41,76870.5,0.0,-0.41164,0.00022,16.87559]
[1779077219189,40.41,76866.44,0.0,-0.41254,0.00022,16.88341]
[1779077224205,40.41,76867.59,0.0,-0.41229,0.00022,16.88129]
[1779077224214,40.41,76873.46,0.0,-0.41099,0.00022,16.86995]
[1779077229223,40.41,76876.24,0.0,-0.41037,0.00022,16.8645]
[1779077229428,40.41,76878.76,0.0,-0.40981,0.00022,16.85956]
[1779077230159,40.41,76882.96,0.0,-0.40888,0.00022,16.85123]
[1779077235167,40.41,76886.3,0.0,-0.40814,0.00022,16.84451]
[1779077240221,40.41,76890.01,0.0,-0.40732,0.00022,16.83698]
[1779077245225,40.41,76891.46,0.0,-0.40699,0.00022,16.834]
[1779077245414,40.41,76890.55,0.0,-0.40719,0.00022,16.83585]
[1779077246191,40.41,76884.37,0.0,-0.40856,0.00022,16.84833]
[1779077248150,40.41,76879.93,0.0,-0.40955,0.00022,16.85716]
[1779077252584,40.4,76878.34,0.0,-0.40987,0.00022,16.85498]
[1779077253251,40.4,76878.83,0.0,-0.40976,0.00022,16.85399]
[1779077258272,40.4,76879.13,0.0,-0.40969,0.00022,16.85338]
[1779077263304,40.41,76879.82,0.0,-0.40954,0.00022,16.85208]
[1779077265070,40.41,76879.82,0.0,-0.40955,0.00022,16.85211]
[1779077265252,40.41,76879.82,0.0,-0.40955,0.00022,16.85214]
[1779077266168,40.41,76885.81,0.0,-0.40823,0.00022,16.84021]
[1779077271210,40.41,76888.17,0.0,-0.4077,0.00022,16.83544]
[1779077272319,40.41,76882.09,0.0,-0.40905,0.00022,16.84764]
[1779077274802,40.41,76880.25,0.0,-0.40945,0.00022,16.85127]
[1779077275221,40.41,76880.05,0.0,-0.4095,0.00022,16.85166]
[1779077277372,40.41,76878.7,0.0,-0.40979,0.00022,16.8543]
[1779077278235,40.41,76875.53,0.0,-0.4105,0.00022,16.86057]
[1779077280289,40.41,76871.35,0.0,-0.41143,0.00022,16.86872]
[1779077284735,40.41,76871.62,0.0,-0.41137,0.00022,16.86821]
[1779077284761,40.41,76871.62,0.0,-0.41137,0.00022,16.86821]
[1779077289967,40.4,76870.38,0.0,-0.41163,0.00022,16.87049]
[1779077295888,40.4,76872.19,0.0,-0.41122,0.00022,16.86685]
[1779077296727,40.39,76871.85,0.0,-0.41129,0.00022,16.86748]
[1779077300719,40.39,76871.06,0.0,-0.41146,0.00022,16.86892]
[1779077302932,40.39,76877.91,0.0,-0.40993,0.00022,16.85547]
[1779077308181,40.39,76878.32,0.0,-0.40984,0.00022,16.85469]
[1779077311789,40.38,76876.89,0.0,-0.41015,0.00022,16.85744]
[1779077311836,40.38,76876.89,0.0,-0.41015,0.00022,16.85744]
[1779077312609,40.38,76878.25,0.0,-0.40983,0.00022,16.84949]
[1779077314545,40.39,76880.25,0.0,-0.40938,0.00022,16.84554]
[1779077314559,40.39,76880.25,0.0,-0.40938,0.00022,16.84554]
[1779077315014,40.39,76881.65,0.0,-0.40907,0.00022,16.84276]
[1779077320046,40.39,76883.32,0.0,-0.4087,0.00022,16.83943]
[1779077325108,40.39,76882.62,0.0,-0.40886,0.00022,16.84083]
[1779077327284,40.38,76889.51,0.0,-0.40733,0.00022,16.82693]
[1779077329647,40.38,76892.7,0.0,-0.40662,0.00022,16.8204]
[1779077329658,40.38,76892.7,0.0,-0.40662,0.00022,16.8204]
[1779077330339,40.39,76885.87,0.0,-0.40814,0.00022,16.83432]
[1779077332617,40.39,76884.42,0.0,-0.40846,0.00022,16.83724]
[1779077332621,40.39,76884.42,0.0,-0.40846,0.00022,16.83724]
[1779077337627,40.39,76886.38,0.0,-0.40802,0.00022,16.83328]
[1779077337634,40.39,76886.38,0.0,-0.40802,0.00022,16.83328]
[1779077342641,40.39,76884.96,0.0,-0.40834,0.00022,16.83614]
[1779077342646,40.39,76884.96,0.0,-0.40834,0.00022,16.83614]
[1779077345817,40.39,76882.55,0.0,-0.40887,0.00022,16.84096]
[1779077348162,40.38,76879.83,0.0,-0.40948,0.00022,16.84637]
[1779077348172,40.38,76879.83,0.0,-0.40948,0.00022,16.84637]
[1779077353206,40.38,76880.4,0.0,-0.40935,0.00022,16.84521]
[1779077354317,40.38,76880.95,0.0,-0.40922,0.00022,16.84412]
[1779077355292,40.38,76881.04,0.0,-0.4092,0.00022,16.84393]
[1779077359414,40.38,76881.77,0.0,-0.40904,0.00022,16.84245]
[1779077360326,40.38,76885.91,0.0,-0.40812,0.00022,16.83415]
[1779077364421,40.38,76887.17,0.0,-0.40784,0.00022,16.83156]
[1779077364426,40.38,76887.17,0.0,-0.40784,0.00022,16.83156]
[1779077369432,40.39,76890.56,0.0,-0.4071,0.00022,16.8248]
[1779077369436,40.39,76890.56,0.0,-0.4071,0.00022,16.8248]
[1779077374445,40.39,76889.31,0.0,-0.40735,0.00022,16.82208]
[1779077374452,40.39,76889.31,0.0,-0.40735,0.00022,16.82208]
[1779077379462,40.39,76890.04,0.0,-0.40719,0.00022,16.82062]
[1779077379466,40.39,76890.04,0.0,-0.40719,0.00022,16.82062]
[1779077384473,40.4,76894.42,0.0,-0.40624,0.00022,16.81185]
[1779077384480,40.4,76894.42,0.0,-0.40624,0.00022,16.81185]
[1779077385111,40.4,76894.42,0.0,-0.40624,0.00022,16.81185]
[1779077385293,40.4,76894.72,0.0,-0.40618,0.00022,16.81124]
[1779077385810,40.4,76894.72,0.0,-0.40618,0.00022,16.81124]
[1779077385964,40.4,76894.72,0.0,-0.40618,0.00022,16.81124]
[1779077386135,40.4,76894.72,0.0,-0.40618,0.00022,16.81124]
[1779077386230,40.4,76894.72,0.0,-0.40618,0.00022,16.81124]
[1779077386286,40.4,76901.22,0.0,-0.40474,0.00022,16.79775]
[1779077386521,40.4,76901.22,0.0,-0.40474,0.00022,16.79775]
[1779077386778,40.4,76901.22,0.0,-0.40474,0.00022,16.79775]
[1779077386809,40.4,76901.22,0.0,-0.40474,0.00022,16.79775]
[1779077387128,40.4,76901.22,0.0,-0.40474,0.00022,16.79775]
[1779077387234,40.4,76901.22,0.0,-0.40474,0.00022,16.79775]
[1779077387335,40.4,76906.19,0.0,-0.40365,0.00022,16.78739]
[1779077387550,40.4,76906.19,0.0,-0.40365,0.00022,16.78739]
[1779077387785,40.4,76906.19,0.0,-0.40365,0.00022,16.78739]
[1779077387807,40.4,76906.19,0.0,-0.40365,0.00022,16.78739]
[1779077387999,40.4,76913.36,0.0,-0.40207,0.00022,16.77209]
[1779077391264,40.4,76913.28,0.0,-0.40208,0.00022,16.77216]
[1779077391283,40.4,76913.28,0.0,-0.40208,0.00022,16.77216]
[1779077391340,40.39,76913.29,0.0,-0.40206,0.00022,16.77195]
[1779077396578,40.37,76914.58,0.0,-0.40172,0.00022,16.76863]
[1779077401659,40.34,76916.97,0.0,-0.40114,0.00022,16.76284]
[1779077403734,40.34,76922.43,0.0,-0.39993,0.00022,16.75082]
[1779077406156,40.34,76925.74,0.0,-0.3992,0.00022,16.74346]
[1779077406195,40.34,76925.74,0.0,-0.3992,0.00022,16.74346]
[1779077406205,40.34,76925.92,0.0,-0.39916,0.00022,16.74305]
[1779077407859,40.34,76930.14,0.0,-0.39822,0.00022,16.73358]
[1779077413169,40.34,76926.97,0.0,-0.39892,0.00022,16.74068]
[1779077416724,40.34,76922.39,0.0,-0.39993,0.00022,16.75084]
[1779077420881,40.34,76920.31,0.0,-0.40039,0.00022,16.7554]
[1779077421104,40.34,76919.26,0.0,-0.40062,0.00022,16.75769]
[1779077422327,40.34,76911.27,0.0,-0.40239,0.00022,16.77505]
[1779077422944,40.34,76911.27,0.0,-0.40239,0.00022,16.77505]
[1779077422951,40.34,76911.27,0.0,-0.40239,0.00022,16.77505]
[1779077422993,40.34,76908.41,0.0,-0.40302,0.00022,16.78117]
[1779077426175,40.34,76906.15,0.0,-0.40352,0.00022,16.786]
[1779077431830,40.34,76906.63,0.0,-0.40339,0.00022,16.77973]
[1779077436865,40.34,76906.37,0.0,-0.40345,0.00022,16.78032]
[1779077440867,40.34,76906.05,0.0,-0.40353,0.00022,16.78102]
[1779077440951,40.34,76906.88,0.0,-0.40334,0.00022,16.77926]
[1779077446936,40.34,76905.91,0.0,-0.40356,0.00022,16.78137]
[1779077449056,40.35,76905.89,0.0,-0.40357,0.00022,16.78142]
[1779077450969,40.34,76899.56,0.0,-0.40497,0.00022,16.79474]
[1779077452144,40.34,76899.56,0.0,-0.40497,0.00022,16.79474]
[1779077457281,40.35,76897.08,0.0,-0.40552,0.00022,16.79994]
[1779077461039,40.34,76887.06,0.0,-0.40774,0.00022,16.8205]
[1779077466073,40.35,76886.75,0.0,-0.40781,0.00022,16.82117]
[1779077468990,40.35,76886.91,0.0,-0.40778,0.00022,16.82086]
[1779077473005,40.35,76885.83,0.0,-0.40802,0.00022,16.82307]
[1779077474891,40.35,76884.73,0.0,-0.40827,0.00022,16.82531]
[1779077480174,40.35,76882.35,0.0,-0.4088,0.00022,16.83011]
[1779077480561,40.35,76882.35,0.0,-0.4088,0.00022,16.83011]
[1779077486008,40.35,76877.88,0.0,-0.40979,0.00022,16.839]
[1779077486165,40.35,76877.88,0.0,-0.40979,0.00022,16.839]
[1779077486246,40.35,76878.26,0.0,-0.40971,0.00022,16.83825]
[1779077488923,40.35,76878.26,0.0,-0.40971,0.00022,16.83825]
[1779077494275,40.35,76877.11,0.0,-0.40994,0.00022,16.83523]
[1779077497296,40.35,76876.87,0.0,-0.40999,0.00022,16.8357]
[1779077499806,40.35,76876.18,0.0,-0.41015,0.00022,16.83706]
[1779077499811,40.35,76876.18,0.0,-0.41015,0.00022,16.83706]
[1779077500328,40.35,76876.89,0.0,-0.40999,0.00022,16.83566]
[1779077505350,40.35,76877.5,0.0,-0.40985,0.00022,16.83446]
[1779077509889,40.35,76874.19,0.0,-0.41059,0.00022,16.84096]
[1779077510023,40.35,76874.19,0.0,-0.41059,0.00022,16.84096]
[1779077510387,40.35,76873.98,0.0,-0.41063,0.00022,16.84136]
[1779077511393,40.35,76882.33,0.0,-0.40878,0.00022,16.82483]
[1779077512405,40.35,76889.38,0.0,-0.40721,0.00022,16.81059]
[1779077513526,40.35,76889.38,0.0,-0.40721,0.00022,16.81059]
[1779077513537,40.35,76889.38,0.0,-0.40721,0.00022,16.81059]
[1779077514418,40.35,76889.69,0.0,-0.40714,0.00022,16.80998]
[1779077514928,40.35,76889.69,0.0,-0.40714,0.00022,16.80998]
[1779077515424,40.35,76890.19,0.0,-0.40704,0.00022,16.80897]
[1779077516928,40.35,76893.15,0.0,-0.40638,0.00022,16.80292]
[1779077517543,40.35,76899.38,0.0,-0.405,0.00022,16.79001]
[1779077518985,40.35,76899.38,0.0,-0.405,0.00022,16.79002]
[1779077519050,40.35,76899.38,0.0,-0.405,0.00022,16.79002]
[1779077519456,40.35,76904.07,0.0,-0.40396,0.00022,16.78017]
[1779077521094,40.35,76902.6,0.0,-0.40429,0.00022,16.7833]
[1779077521462,40.36,76902.82,0.0,-0.40424,0.00022,16.78287]
[1779077523935,40.36,76902.14,0.0,-0.4044,0.00022,16.78433]
[1779077525236,40.36,76902.17,0.0,-0.40439,0.00022,16.78429]
[1779077525529,40.36,76903.0,0.0,-0.40421,0.00022,16.78257]
[1779077529563,40.36,76907.95,0.0,-0.40312,0.00022,16.7721]
[1779077531535,40.36,76901.48,0.0,-0.40455,0.00022,16.7858]
[1779077536566,40.36,76901.12,0.0,-0.40464,0.00022,16.7866]
[1779077539482,40.36,76901.66,0.0,-0.40452,0.00022,16.78549]
[1779077541763,40.37,76900.35,0.0,-0.40481,0.00022,16.78826]
[1779077541897,40.37,76900.35,0.0,-0.40481,0.00022,16.78826]
[1779077544894,40.37,76899.43,0.0,-0.40501,0.00022,16.79018]
[1779077550789,40.37,76900.22,0.0,-0.40485,0.00022,16.78861]
[1779077555814,40.37,76900.91,0.0,-0.40467,0.00022,16.78192]
[1779077559322,40.37,76905.01,0.0,-0.40377,0.00022,16.77331]
[1779077561968,40.37,76906.96,0.0,-0.40334,0.00022,16.76918]
[1779077567795,40.37,76904.99,0.0,-0.40378,0.00022,16.77338]
[1779077572832,40.38,76902.91,0.0,-0.40424,0.00022,16.77781]
[1779077577865,40.38,76903.22,0.0,-0.40417,0.00022,16.77719]
[1779077580821,40.38,76903.4,0.0,-0.40414,0.00022,16.77683]
[1779077583665,40.38,76903.98,0.0,-0.40401,0.00022,16.77563]
[1779077590392,40.38,76906.45,0.0,-0.40347,0.00022,16.77043]
[1779077592347,40.38,76907.36,0.0,-0.40327,0.00022,16.7685]
[1779077593996,40.38,76912.09,0.0,-0.40222,0.00022,16.75837]
[1779077594459,40.38,76917.27,0.0,-0.40107,0.00022,16.74714]
[1779077598647,40.38,76918.03,0.0,-0.4009,0.00022,16.74546]
[1779077598660,40.38,76917.31,0.0,-0.40106,0.00022,16.74701]
[1779077599551,40.38,76920.16,0.0,-0.40043,0.00022,16.74076]
[1779077604579,40.38,76923.05,0.0,-0.39979,0.00022,16.73435]
[1779077607718,40.38,76928.05,0.0,-0.39868,0.00022,16.72318]
[1779077611694,40.37,76932.43,0.0,-0.39768,0.00022,16.70799]
[1779077616722,40.37,76933.68,0.0,-0.39741,0.00022,16.70515]
[1779077618145,40.37,76934.27,0.0,-0.39728,0.00022,16.70381]
[1779077618218,40.37,76934.27,0.0,-0.39728,0.00022,16.70381]
[1779077618244,40.37,76939.62,0.0,-0.3961,0.00022,16.69159]
[1779077623228,40.37,76940.75,0.0,-0.39585,0.00022,16.68901]
[1779077623239,40.37,76940.75,0.0,-0.39585,0.00022,16.68901]
[1779077628250,40.38,76941.51,0.0,-0.39569,0.00022,16.68729]
[1779077628258,40.38,76941.51,0.0,-0.39569,0.00022,16.68729]
[1779077633264,40.38,76943.69,0.0,-0.39521,0.00022,16.68229]
[1779077633273,40.38,76943.69,0.0,-0.39521,0.00022,16.68229]
[1779077638281,40.38,76940.97,0.0,-0.39581,0.00022,16.68864]
[1779077638287,40.38,76940.97,0.0,-0.39581,0.00022,16.68864]
[1779077643291,40.38,76939.96,0.0,-0.39604,0.00022,16.69101]
[1779077643296,40.38,76939.96,0.0,-0.39604,0.00022,16.69101]
[1779077644729,40.38,76945.02,0.0,-0.39493,0.00022,16.67933]
[1779077646249,40.38,76945.15,0.0,-0.3949,0.00022,16.67904]
[1779077646355,40.38,76945.15,0.0,-0.3949,0.00022,16.67904]
[1779077646484,40.38,76945.51,0.0,-0.39482,0.00022,16.67822]
[1779077648121,40.38,76945.35,0.0,-0.39486,0.00022,16.67861]
[1779077648153,40.38,76945.35,0.0,-0.39486,0.00022,16.67861]
[1779077648312,40.38,76945.35,0.0,-0.39486,0.00022,16.67861]
[1779077648684,40.38,76945.35,0.0,-0.39486,0.00022,16.67861]
[1779077648480,40.38,76957.24,0.0,-0.39225,0.00022,16.65062]
[1779077648824,40.38,76957.24,0.0,-0.39225,0.00022,16.65062]
[1779077649528,40.38,76957.24,0.0,-0.39225,0.00022,16.65062]
[1779077649615,40.38,76957.24,0.0,-0.39225,0.00022,16.65062]
[1779077649668,40.38,76957.24,0.0,-0.39225,0.00022,16.65062]
[1779077649629,40.39,76966.29,0.0,-0.39026,0.00022,16.62886]
[1779077649711,40.39,76966.29,0.0,-0.39026,0.00022,16.62886]
[1779077649720,40.39,76966.29,0.0,-0.39026,0.00022,16.62886]
[1779077649770,40.39,76966.29,0.0,-0.39026,0.00022,16.62886]
[1779077649796,40.39,76966.29,0.0,-0.39026,0.00022,16.62886]
[1779077649927,40.39,76966.29,0.0,-0.39026,0.00022,16.62886]
[1779077650432,40.39,76966.29,0.0,-0.39026,0.00022,16.62886]
[1779077650499,40.39,76966.29,0.0,-0.39026,0.00022,16.62886]
[1779077651084,40.39,76968.0,0.0,-0.38989,0.00022,16.62469]
[1779077653591,40.39,76967.11,0.0,-0.39009,0.00022,16.62692]
[1779077653690,40.39,76963.64,0.0,-0.39085,0.00022,16.63536]
[1779077654542,40.39,76963.64,0.0,-0.39085,0.00022,16.63536]
[1779077654561,40.39,76963.0,0.0,-0.391,0.00022,16.63694]
[1779077656090,40.39,76962.32,0.0,-0.39114,0.00022,16.63855]
[1779077656099,40.39,76962.32,0.0,-0.39114,0.00022,16.63855]
[1779077661105,40.38,76959.66,0.0,-0.39172,0.00022,16.64484]
[1779077661113,40.38,76959.66,0.0,-0.39172,0.00022,16.64484]
[1779077666121,40.38,76957.88,0.0,-0.3921,0.00022,16.649]
[1779077666126,40.38,76957.88,0.0,-0.3921,0.00022,16.649]
[1779077667650,40.38,76952.54,0.0,-0.39327,0.00022,16.66165]
[1779077668908,40.38,76953.41,0.0,-0.39308,0.00022,16.65957]
[1779077669691,40.38,76953.71,0.0,-0.39301,0.00022,16.65883]
[1779077670030,40.38,76953.71,0.0,-0.39301,0.00022,16.65883]
[1779077670550,40.38,76953.71,0.0,-0.39301,0.00022,16.65881]
[1779077670965,40.38,76953.71,0.0,-0.39301,0.00022,16.65881]
[1779077671138,40.38,76953.71,0.0,-0.39301,0.00022,16.65881]
[1779077671645,40.38,76953.88,0.0,-0.39294,0.00022,16.65304]
[1779077675091,40.37,76951.13,0.0,-0.39354,0.00022,16.65946]
[1779077675097,40.37,76951.13,0.0,-0.39354,0.00022,16.65946]
[1779077675273,40.37,76951.13,0.0,-0.39354,0.00022,16.65946]
[1779077675334,40.37,76951.13,0.0,-0.39354,0.00022,16.65946]
[1779077675644,40.37,76949.09,0.0,-0.39399,0.00022,16.66428]
[1779077676145,40.37,76949.09,0.0,-0.39399,0.00022,16.66428]
[1779077676151,40.37,76949.09,0.0,-0.39399,0.00022,16.66428]
[1779077676774,40.37,76949.09,0.0,-0.39399,0.00022,16.66429]
[1779077677132,40.37,76949.09,0.0,-0.39399,0.00022,16.66429]
[1779077677600,40.38,76949.16,0.0,-0.39397,0.00022,16.66414]
[1779077682634,40.38,76950.7,0.0,-0.39364,0.00022,16.66058]
[1779077687722,40.38,76947.78,0.0,-0.39429,0.00022,16.66751]
[1779077692827,40.38,76945.16,0.0,-0.39487,0.00022,16.67372]
[1779077694717,40.38,76939.62,0.0,-0.39609,0.00022,16.68652]
[1779077697871,40.39,76939.8,0.0,-0.39606,0.00022,16.68614]
[1779077702872,40.38,76938.51,0.0,-0.39633,0.00022,16.68898]
[1779077702878,40.38,76938.51,0.0,-0.39633,0.00022,16.68898]
[1779077702882,40.38,76938.51,0.0,-0.39633,0.00022,16.68898]
[1779077703781,40.38,76934.93,0.0,-0.39712,0.00022,16.69713]
[1779077707123,40.38,76938.05,0.0,-0.39642,0.00022,16.6899]
[1779077707220,40.38,76938.05,0.0,-0.39642,0.00022,16.6899]
[1779077707888,40.37,76935.3,0.0,-0.39702,0.00022,16.69615]
[1779077707893,40.37,76935.3,0.0,-0.39702,0.00022,16.69615]
[1779077707898,40.37,76935.3,0.0,-0.39702,0.00022,16.69615]
[1779077708723,40.37,76935.75,0.0,-0.39692,0.00022,16.69509]
[1779077712897,40.37,76937.42,0.0,-0.39654,0.00022,16.69113]
[1779077712902,40.37,76937.42,0.0,-0.39654,0.00022,16.69113]
[1779077714193,40.37,76938.15,0.0,-0.39638,0.00022,16.68942]
[1779077714201,40.37,76938.15,0.0,-0.39638,0.00022,16.68942]
[1779077716258,40.36,76938.62,0.0,-0.39627,0.00022,16.68827]
[1779077716268,40.36,76938.62,0.0,-0.39627,0.00022,16.68827]
[1779077716361,40.36,76938.62,0.0,-0.39627,0.00022,16.68827]
[1779077716727,40.36,76938.42,0.0,-0.39631,0.00022,16.6887]
[1779077718339,40.36,76932.4,0.0,-0.39763,0.00022,16.7024]
[1779077723921,40.36,76929.48,0.0,-0.39829,0.00022,16.70906]
[1779077728956,40.37,76929.68,0.0,-0.39825,0.00022,16.70866]
[1779077733991,40.37,76932.56,0.0,-0.39759,0.00022,16.69688]
[1779077739525,40.37,76933.35,0.0,-0.39741,0.00022,16.69512]
[1779077742648,40.37,76938.99,0.0,-0.39617,0.00022,16.68229]
[1779077748024,40.37,76939.85,0.0,-0.39599,0.00022,16.68036]
[1779077748840,40.37,76940.42,0.0,-0.39586,0.00022,16.67906]
[1779077749178,40.37,76940.42,0.0,-0.39586,0.00022,16.67906]
[1779077749243,40.37,76940.42,0.0,-0.39586,0.00022,16.67906]
[1779077749298,40.37,76940.42,0.0,-0.39586,0.00022,16.67906]
[1779077749321,40.37,76940.42,0.0,-0.39586,0.00022,16.67906]
[1779077749362,40.37,76940.42,0.0,-0.39586,0.00022,16.67906]
[1779077749749,40.37,76945.37,0.0,-0.39477,0.00022,16.6676]
[1779077750731,40.37,76950.44,0.0,-0.39366,0.00022,16.65574]
[1779077751243,40.37,76950.44,0.0,-0.39366,0.00022,16.65574]
[1779077751799,40.37,76950.96,0.0,-0.39355,0.00022,16.65453]
[1779077756812,40.38,76950.39,0.0,-0.39368,0.00022,16.65597]
[1779077757828,40.38,76944.98,0.0,-0.39487,0.00022,16.66867]
[1779077762832,40.38,76946.43,0.0,-0.39456,0.00022,16.66535]
[1779077762709,40.38,76951.74,0.0,-0.39339,0.00022,16.6529]
[1779077767753,40.38,76950.68,0.0,-0.39362,0.00022,16.65536]
[1779077772767,40.38,76948.3,0.0,-0.39414,0.00022,16.66089]
[1779077776897,40.38,76953.3,0.0,-0.39304,0.00022,16.64906]
[1779077781902,40.37,76952.3,0.0,-0.39325,0.00022,16.65133]
[1779077786950,40.37,76951.51,0.0,-0.39341,0.00022,16.65311]
[1779077791995,40.37,76948.62,0.0,-0.39401,0.00022,16.65449]
[1779077797022,40.36,76945.67,0.0,-0.39466,0.00022,16.66133]
[1779077798829,40.36,76945.35,0.0,-0.39473,0.00022,16.66206]
[1779077798902,40.36,76945.5,0.0,-0.39469,0.00022,16.66171]
[1779077800468,40.36,76945.5,0.0,-0.39469,0.00022,16.6617]
[1779077800781,40.36,76942.99,0.0,-0.39525,0.00022,16.66753]
[1779077805821,40.36,76939.77,0.0,-0.39595,0.00022,16.67492]
[1779077807727,40.36,76937.34,0.0,-0.39648,0.00022,16.68041]
[1779077807879,40.36,76937.34,0.0,-0.39648,0.00022,16.68041]
[1779077807817,40.36,76924.59,0.0,-0.39929,0.00022,16.70915]
[1779077807993,40.36,76924.59,0.0,-0.39929,0.00022,16.70915]
[1779077808235,40.36,76924.59,0.0,-0.39929,0.00022,16.70915]
[1779077808752,40.36,76924.59,0.0,-0.39929,0.00022,16.70915]
[1779077808758,40.36,76924.59,0.0,-0.39929,0.00022,16.70915]
[1779077808787,40.36,76924.59,0.0,-0.39929,0.00022,16.70915]
[1779077808859,40.36,76911.99,0.0,-0.40208,0.00022,16.73678]
[1779077809884,40.36,76907.4,0.0,-0.4031,0.00022,16.74664]
[1779077810613,40.36,76907.05,0.0,-0.40318,0.00022,16.74738]
[1779077811121,40.36,76907.05,0.0,-0.40318,0.00022,16.74738]
[1779077811819,40.36,76906.43,0.0,-0.40332,0.00022,16.74871]
[1779077815865,40.36,76912.39,0.0,-0.402,0.00022,16.73595]
[1779077816967,40.36,76914.57,0.0,-0.40152,0.00022,16.73122]
[1779077816980,40.36,76914.57,0.0,-0.40152,0.00022,16.73122]
[1779077816987,40.36,76914.57,0.0,-0.40152,0.00022,16.73122]
[1779077819786,40.36,76915.8,0.0,-0.40124,0.00022,16.72854]
[1779077821261,40.36,76916.34,0.0,-0.40112,0.00022,16.72735]
[1779077821842,40.36,76916.34,0.0,-0.40112,0.00022,16.72735]
[1779077821847,40.36,76917.42,0.0,-0.40088,0.00022,16.72498]
[1779077825862,40.36,76916.67,0.0,-0.40105,0.00022,16.7266]
[1779077825889,40.36,76916.67,0.0,-0.40105,0.00022,16.7266]
[1779077827430,40.36,76916.92,0.0,-0.40099,0.00022,16.72604]
[1779077827881,40.36,76918.45,0.0,-0.40065,0.00022,16.72269]
[1779077832915,40.35,76917.44,0.0,-0.40087,0.00022,16.72487]
[1779077837918,40.35,76916.2,0.0,-0.40114,0.00022,16.72755]
[1779077839751,40.35,76918.06,0.0,-0.40073,0.00022,16.72348]
[1779077839776,40.35,76918.06,0.0,-0.40073,0.00022,16.72348]
[1779077839830,40.35,76918.06,0.0,-0.40073,0.00022,16.72348]
[1779077840044,40.35,76918.36,0.0,-0.40066,0.00022,16.72281]
[1779077840741,40.35,76918.36,0.0,-0.40066,0.00022,16.72281]
[1779077842689,40.35,76916.26,0.0,-0.40113,0.00022,16.72739]
[1779077842890,40.35,76916.63,0.0,-0.40105,0.00022,16.72658]
[1779077846002,40.35,76914.86,0.0,-0.40144,0.00022,16.73043]
[1779077846886,40.35,76915.19,0.0,-0.40136,0.00022,16.72971]
[1779077852827,40.35,76916.95,0.0,-0.40095,0.00022,16.72055]
[1779077857862,40.35,76918.04,0.0,-0.4007,0.00022,16.71816]
[1779077862899,40.35,76918.56,0.0,-0.40059,0.00022,16.71701]
[1779077867945,40.35,76919.36,0.0,-0.40041,0.00022,16.71526]
[1779077872978,40.35,76919.59,0.0,-0.40036,0.00022,16.71475]
[1779077875456,40.35,76919.39,0.0,-0.40041,0.00022,16.71519]
[1779077875541,40.35,76919.39,0.0,-0.40041,0.00022,16.71519]
[1779077875676,40.35,76919.39,0.0,-0.40041,0.00022,16.71519]
[1779077875777,40.35,76913.46,0.0,-0.40172,0.00022,16.72814]
[1779077876745,40.35,76905.25,0.0,-0.40354,0.00022,16.74578]
[1779077881057,40.35,76903.98,0.0,-0.40383,0.00022,16.74856]
[1779077881891,40.35,76902.36,0.0,-0.40419,0.00022,16.75196]
[1779077882931,40.35,76902.36,0.0,-0.40419,0.00022,16.75196]
[1779077882938,40.35,76902.36,0.0,-0.40419,0.00022,16.75196]
[1779077882940,40.35,76902.36,0.0,-0.40419,0.00022,16.75196]
[1779077882954,40.35,76902.37,0.0,-0.40418,0.00022,16.75192]
[1779077888088,40.34,76901.62,0.0,-0.40433,0.00022,16.7533]
[1779077893123,40.34,76902.82,0.0,-0.40405,0.00022,16.75065]
[1779077898159,40.33,76903.73,0.0,-0.40384,0.00022,16.74861]
[1779077901179,40.33,76893.04,0.0,-0.40621,0.00022,16.77089]
[1779077902186,40.33,76887.74,0.0,-0.40738,0.00022,16.78172]
[1779077903936,40.33,76887.74,0.0,-0.40738,0.00022,16.78172]
[1779077903997,40.33,76887.67,0.0,-0.4074,0.00022,16.78186]
[1779077909415,40.33,76884.68,0.0,-0.40807,0.00022,16.78794]
[1779077909591,40.33,76884.68,0.0,-0.40807,0.00022,16.78794]
[1779077911031,40.33,76880.56,0.0,-0.40898,0.00022,16.79622]
[1779077913977,40.33,76878.1,0.0,-0.40951,0.00022,16.79583]
[1779077914271,40.33,76876.61,0.0,-0.40984,0.00022,16.79879]
[1779077915273,40.33,76876.61,0.0,-0.40984,0.00022,16.79879]
[1779077920868,40.33,76881.4,0.0,-0.40877,0.00022,16.78922]
[1779077925372,40.32,76883.95,0.0,-0.40818,0.00022,16.78389]
[1779077925473,40.32,76883.95,0.0,-0.40818,0.00022,16.78389]
[1779077929942,40.31,76882.65,0.0,-0.40847,0.00022,16.78645]
[1779077929981,40.31,76882.65,0.0,-0.40847,0.00022,16.78645]
[1779077929950,40.31,76888.66,0.0,-0.40713,0.00022,16.77427]
[1779077931052,40.31,76888.66,0.0,-0.40713,0.00022,16.77428]
[1779077931705,40.31,76894.71,0.0,-0.40578,0.00022,16.76179]
[1779077932517,40.31,76894.71,0.0,-0.40578,0.00022,16.76179]
[1779077932525,40.31,76894.71,0.0,-0.40578,0.00022,16.76179]
[1779077932939,40.31,76894.71,0.0,-0.40578,0.00022,16.76179]
[1779077932950,40.31,76893.97,0.0,-0.40594,0.00022,16.76329]
[1779077937945,40.31,76896.85,0.0,-0.40529,0.00022,16.75719]
[1779077937950,40.31,76896.85,0.0,-0.40529,0.00022,16.75719]
[1779077942960,40.3,76898.39,0.0,-0.40493,0.00022,16.75384]
[1779077942968,40.3,76898.39,0.0,-0.40493,0.00022,16.75384]
[1779077947975,40.3,76895.69,0.0,-0.40552,0.00022,16.75936]
[1779077947980,40.3,76895.69,0.0,-0.40552,0.00022,16.75936]
[1779077952992,40.29,76897.11,0.0,-0.4052,0.00022,16.75628]
[1779077953000,40.29,76897.11,0.0,-0.4052,0.00022,16.75628]
[1779077955405,40.29,76897.83,0.0,-0.40503,0.00022,16.75471]
[1779077956041,40.29,76903.79,0.0,-0.4037,0.00022,16.74211]
[1779077956927,40.29,76903.79,0.0,-0.4037,0.00022,16.74211]
[1779077956958,40.29,76903.79,0.0,-0.4037,0.00022,16.74211]
[1779077959343,40.29,76909.4,0.0,-0.40245,0.00022,16.7301]
[1779077959354,40.29,76909.4,0.0,-0.40245,0.00022,16.7301]
[1779077959739,40.29,76909.4,0.0,-0.40245,0.00022,16.7301]
[1779077959802,40.29,76910.81,0.0,-0.40214,0.00022,16.72706]
[1779077965629,40.29,76914.05,0.0,-0.40142,0.00022,16.72002]
[1779077969317,40.29,76915.38,0.0,-0.40113,0.00022,16.71711]
[1779077969660,40.29,76915.35,0.0,-0.40113,0.00022,16.71718]
[1779077973015,40.29,76915.42,0.0,-0.40109,0.00022,16.7117]
[1779077973080,40.29,76916.08,0.0,-0.40094,0.00022,16.71026]
[1779077973766,40.29,76916.08,0.0,-0.40094,0.00022,16.71026]
[1779077973956,40.29,76916.97,0.0,-0.40075,0.00022,16.70831]
[1779077979011,40.29,76916.72,0.0,-0.4008,0.00022,16.70886]
[1779077984051,40.29,76917.27,0.0,-0.40068,0.00022,16.70766]
[1779077989068,40.29,76918.04,0.0,-0.40051,0.00022,16.70598]
[1779077989073,40.29,76911.38,0.0,-0.40199,0.00022,16.72053]
[1779077994121,40.29,76910.2,0.0,-0.40226,0.00022,16.72315]
[1779077999165,40.29,76911.03,0.0,-0.40208,0.00022,16.72145]
[1779078004057,40.3,76901.63,0.0,-0.40418,0.00022,16.74163]
[1779078007016,40.29,76899.66,0.0,-0.40461,0.00022,16.74573]
[1779078007024,40.29,76899.66,0.0,-0.40461,0.00022,16.74573]
[1779078007042,40.29,76899.18,0.0,-0.40472,0.00022,16.74672]
[1779078008790,40.29,76899.27,0.0,-0.4047,0.00022,16.74655]
[1779078008813,40.29,76899.27,0.0,-0.4047,0.00022,16.74655]
[1779078008841,40.29,76899.27,0.0,-0.4047,0.00022,16.74655]
[1779078008932,40.29,76899.27,0.0,-0.4047,0.00022,16.74653]
[1779078010945,40.29,76893.8,0.0,-0.40591,0.00022,16.75795]
[1779078011995,40.29,76887.72,0.0,-0.40727,0.00022,16.77047]
[1779078012961,40.29,76880.74,0.0,-0.40883,0.00022,16.7846]
[1779078015239,40.3,76879.74,0.0,-0.40905,0.00022,16.78661]
[1779078015279,40.3,76879.74,0.0,-0.40905,0.00022,16.78661]
[1779078016059,40.3,76878.8,0.0,-0.40926,0.00022,16.78849]
[1779078016988,40.3,76878.8,0.0,-0.40926,0.00022,16.78849]
[1779078017014,40.3,76878.6,0.0,-0.40931,0.00022,16.78889]
[1779078022026,40.3,76878.48,0.0,-0.40933,0.00022,16.78912]
[1779078027062,40.29,76877.43,0.0,-0.40957,0.00022,16.7912]
[1779078032097,40.29,76877.85,0.0,-0.40945,0.00022,16.78505]
[1779078037577,40.29,76878.29,0.0,-0.40935,0.00022,16.78415]
[1779078043173,40.29,76875.19,0.0,-0.41004,0.00022,16.79029]
[1779078048409,40.29,76874.34,0.0,-0.41023,0.00022,16.79195]
[1779078055257,40.29,76871.85,0.0,-0.41078,0.00022,16.79682]
[1779078060477,40.29,76870.8,0.0,-0.41101,0.00022,16.79885]
[1779078061499,40.29,76869.38,0.0,-0.41133,0.00022,16.80162]
[1779078063799,40.29,76866.33,0.0,-0.41201,0.00022,16.80752]
[1779078063806,40.29,76866.33,0.0,-0.41201,0.00022,16.80752]
[1779078063832,40.29,76866.33,0.0,-0.41201,0.00022,16.80752]
[1779078063900,40.29,76866.03,0.0,-0.41208,0.00022,16.80809]
[1779078069670,40.29,76865.81,0.0,-0.41212,0.00022,16.80848]
[1779078075512,40.28,76865.53,0.0,-0.41218,0.00022,16.80897]
[1779078077742,40.28,76861.13,0.0,-0.41316,0.00022,16.81737]
[1779078081716,40.29,76859.5,0.0,-0.41354,0.00022,16.82059]
[1779078081779,40.29,76859.5,0.0,-0.41354,0.00022,16.82059]
[1779078082825,40.29,76858.9,0.0,-0.41368,0.00022,16.82174]
[1779078082885,40.29,76858.19,0.0,-0.41384,0.00022,16.82309]
[1779078087905,40.29,76854.3,0.0,-0.41472,0.00022,16.83047]
[1779078092911,40.3,76853.7,0.0,-0.41484,0.00022,16.82638]
[1779078095077,40.3,76846.14,0.0,-0.41653,0.00022,16.84032]
[1779078100100,40.31,76845.77,0.0,-0.41663,0.00022,16.8411]
[1779078105609,40.31,76847.78,0.0,-0.41619,0.00022,16.83753]
[1779078110855,40.31,76849.06,0.0,-0.41591,0.00022,16.83522]
[1779078111044,40.31,76849.06,0.0,-0.41591,0.00022,16.83522]
[1779078111056,40.31,76849.06,0.0,-0.41591,0.00022,16.83522]
[1779078111113,40.32,76849.06,0.0,-0.41591,0.00022,16.83526]
[1779078111284,40.32,76849.06,0.0,-0.41591,0.00022,16.83526]
[1779078111337,40.32,76849.06,0.0,-0.41591,0.00022,16.83526]
[1779078111528,40.32,76849.06,0.0,-0.41591,0.00022,16.83526]
[1779078111653,40.32,76849.06,0.0,-0.41591,0.00022,16.83528]
[1779078112971,40.32,76849.06,0.0,-0.41591,0.00022,16.83528]
[1779078113051,40.32,76851.4,0.0,-0.41539,0.00022,16.83099]
[1779078113783,40.32,76851.4,0.0,-0.41539,0.00022,16.83099]
[1779078113786,40.32,76851.4,0.0,-0.41539,0.00022,16.831]
[1779078119708,40.33,76852.85,0.0,-0.41508,0.00022,16.82841]
[1779078124779,40.33,76854.54,0.0,-0.41471,0.00022,16.82534]
[1779078127214,40.33,76860.63,0.0,-0.41334,0.00022,16.81391]
[1779078128080,40.33,76861.24,0.0,-0.41321,0.00022,16.81277]
[1779078131941,40.33,76860.21,0.0,-0.41344,0.00022,16.81476]
[1779078132209,40.33,76859.52,0.0,-0.4136,0.00022,16.81608]
[1779078136018,40.34,76858.98,0.0,-0.41372,0.00022,16.81714]
[1779078136025,40.34,76858.98,0.0,-0.41372,0.00022,16.81714]
[1779078136116,40.34,76861.24,0.0,-0.41322,0.00022,16.81287]
[1779078143738,40.34,76861.39,0.0,-0.41319,0.00022,16.81266]
[1779078148764,40.35,76859.28,0.0,-0.41368,0.00022,16.81674]
[1779078150944,40.35,76854.09,0.0,-0.41484,0.00022,16.8265]
[1779078155979,40.35,76854.1,0.0,-0.41482,0.00022,16.82123]
[1779078161014,40.35,76857.7,0.0,-0.41402,0.00022,16.81453]
[1779078166049,40.35,76857.79,0.0,-0.414,0.00022,16.8144]
[1779078171057,40.36,76856.5,0.0,-0.41429,0.00022,16.81686]
[1779078175496,40.36,76857.46,0.0,-0.41409,0.00022,16.81511]
[1779078176119,40.36,76852.96,0.0,-0.41509,0.00022,16.82351]
[1779078177126,40.36,76847.91,0.0,-0.41623,0.00022,16.83281]
[1779078178715,40.36,76848.33,0.0,-0.41613,0.00022,16.83206]
[1779078178758,40.36,76848.33,0.0,-0.41613,0.00022,16.83207]
[1779078184212,40.36,76847.86,0.0,-0.41624,0.00022,16.83297]
[1779078184576,40.37,76847.62,0.0,-0.4163,0.00022,16.83342]
[1779078185240,40.37,76833.92,0.0,-0.41937,0.00022,16.85791]
[1779078185699,40.37,76833.92,0.0,-0.41937,0.00022,16.85791]
[1779078185740,40.37,76833.92,0.0,-0.41937,0.00022,16.85791]
[1779078185972,40.37,76833.92,0.0,-0.41937,0.00022,16.85791]
[1779078186042,40.37,76833.92,0.0,-0.41937,0.00022,16.85791]
[1779078187200,40.37,76821.01,0.0,-0.42227,0.00022,16.88007]
[1779078187852,40.37,76821.01,0.0,-0.42227,0.00022,16.88007]
[1779078188119,40.37,76821.01,0.0,-0.42227,0.00022,16.88007]
[1779078188172,40.37,76821.01,0.0,-0.42227,0.00022,16.88007]
[1779078188205,40.37,76820.31,0.0,-0.42243,0.00022,16.88123]
[1779078188787,40.37,76820.31,0.0,-0.42243,0.00022,16.88123]
[1779078188794,40.37,76820.31,0.0,-0.42243,0.00022,16.88123]
[1779078189213,40.36,76819.75,0.0,-0.42255,0.00022,16.88216]
[1779078190219,40.36,76812.26,0.0,-0.42423,0.00023,16.89454]
[1779078191888,40.36,76808.99,0.0,-0.42497,0.00023,16.89983]
[1779078197270,40.35,76805.49,0.0,-0.42574,0.00023,16.90535]
[1779078202301,40.35,76804.57,0.0,-0.42594,0.00023,16.90673]
[1779078203888,40.35,76804.92,0.0,-0.42586,0.00023,16.90616]
[1779078204036,40.35,76804.92,0.0,-0.42586,0.00023,16.90616]
[1779078204068,40.35,76804.92,0.0,-0.42586,0.00023,16.90616]
[1779078204146,40.35,76804.92,0.0,-0.42586,0.00023,16.90616]
[1779078204361,40.34,76804.22,0.0,-0.42601,0.00023,16.90726]
[1779078204508,40.34,76804.22,0.0,-0.42601,0.00023,16.90726]
[1779078204587,40.34,76804.22,0.0,-0.42601,0.00023,16.90726]
[1779078204710,40.34,76804.22,0.0,-0.42601,0.00023,16.90726]
[1779078204814,40.34,76804.22,0.0,-0.42601,0.00023,16.90726]
[1779078204897,40.34,76804.22,0.0,-0.42601,0.00023,16.90726]
[1779078204974,40.34,76804.22,0.0,-0.42601,0.00023,16.90726]
[1779078205056,40.34,76804.22,0.0,-0.42601,0.00023,16.90726]
[1779078205103,40.34,76804.22,0.0,-0.42601,0.00023,16.90726]
[1779078205117,40.34,76804.22,0.0,-0.42601,0.00023,16.90726]
[1779078205140,40.34,76793.32,0.0,-0.42847,0.00023,16.9243]
[1779078205713,40.34,76793.32,0.0,-0.42847,0.00023,16.9243]
[1779078205717,40.34,76793.32,0.0,-0.42847,0.00023,16.9243]
[1779078206278,40.35,76786.95,0.0,-0.42991,0.00023,16.93396]
[1779078206784,40.35,76786.95,0.0,-0.42991,0.00023,16.93396]
[1779078206850,40.35,76786.95,0.0,-0.42991,0.00023,16.93396]
[1779078208022,40.34,76786.14,0.0,-0.43009,0.00023,16.93517]
[1779078208030,40.34,76786.14,0.0,-0.43009,0.00023,16.93517]
[1779078208089,40.34,76786.14,0.0,-0.43009,0.00023,16.93517]
[1779078208190,40.34,76782.85,0.0,-0.43084,0.00023,16.94006]
[1779078208505,40.34,76782.85,0.0,-0.43084,0.00023,16.94006]
[1779078208673,40.34,76770.71,0.0,-0.43358,0.00023,16.95756]
[1779078209704,40.34,76770.71,0.0,-0.43358,0.00023,16.95756]
[1779078209717,40.34,76770.71,0.0,-0.43358,0.00023,16.95756]
[1779078209794,40.34,76770.71,0.0,-0.43358,0.00023,16.95756]
[1779078209886,40.34,76765.69,0.0,-0.43471,0.00023,16.96458]
[1779078210752,40.34,76760.59,0.0,-0.43587,0.00023,16.97155]
[1779078213088,40.34,76760.47,0.0,-0.43588,0.00023,16.96647]
[1779078217899,40.34,76752.55,0.0,-0.43767,0.00023,16.97702]
[1779078219594,40.34,76749.16,0.0,-0.43844,0.00023,16.98143]
[1779078219601,40.34,76749.16,0.0,-0.43844,0.00023,16.98143]
[1779078220326,40.34,76743.29,0.0,-0.43977,0.00023,16.98893]
[1779078220826,40.34,76743.29,0.0,-0.43977,0.00023,16.98893]
[1779078220870,40.34,76743.29,0.0,-0.43977,0.00023,16.98893]
[1779078221209,40.34,76743.29,0.0,-0.43977,0.00023,16.98893]
[1779078221270,40.34,76738.29,0.0,-0.44091,0.00023,16.99515]
[1779078221994,40.34,76738.29,0.0,-0.44091,0.00023,16.99515]
[1779078222119,40.34,76738.29,0.0,-0.44091,0.00023,16.99515]
[1779078223458,40.34,76745.37,0.0,-0.4393,0.00023,16.98627]
[1779078224607,40.34,76745.37,0.0,-0.4393,0.00023,16.98627]
[1779078224614,40.34,76745.37,0.0,-0.4393,0.00023,16.98627]
[1779078224685,40.34,76745.37,0.0,-0.4393,0.00023,16.98627]
[1779078224928,40.34,76745.37,0.0,-0.4393,0.00023,16.98627]
[1779078225283,40.34,76747.2,0.0,-0.43888,0.00023,16.98393]
[1779078225569,40.34,76747.2,0.0,-0.43888,0.00023,16.98393]
[1779078227328,40.34,76751.93,0.0,-0.43781,0.00023,16.9778]
[1779078227914,40.34,76751.93,0.0,-0.43781,0.00023,16.9778]
[1779078229365,40.34,76747.17,0.0,-0.43889,0.00023,16.98396]
[1779078230983,40.34,76746.53,0.0,-0.43903,0.00023,16.98478]
[1779078232374,40.34,76750.92,0.0,-0.43804,0.00023,16.97911]
[1779078234397,40.34,76754.97,0.0,-0.43712,0.00023,16.9738]
[1779078234802,40.34,76754.97,0.0,-0.43712,0.00023,16.9738]
[1779078235228,40.34,76755.32,0.0,-0.43704,0.00023,16.97333]
[1779078240231,40.34,76753.93,0.0,-0.43735,0.00023,16.97517]
[1779078243099,40.34,76753.01,0.0,-0.43756,0.00023,16.97638]
[1779078243107,40.34,76753.01,0.0,-0.43756,0.00023,16.97638]
[1779078243161,40.34,76744.04,0.0,-0.4396,0.00023,16.98795]
[1779078245236,40.34,76739.54,0.0,-0.44062,0.00023,16.99358]
[1779078247626,40.34,76735.59,0.0,-0.44151,0.00023,16.99842]
[1779078252663,40.33,76734.35,0.0,-0.44179,0.00023,16.99989]
[1779078257698,40.33,76733.1,0.0,-0.44207,0.00023,17.00137]
[1779078263335,40.32,76732.95,0.0,-0.44209,0.00023,17.00149]
[1779078269221,40.31,76738.34,0.0,-0.44086,0.00023,16.99483]
[1779078272341,40.31,76743.27,0.0,-0.43972,0.00023,16.98343]
[1779078275038,40.3,76746.2,0.0,-0.43905,0.00023,16.97969]
[1779078275103,40.3,76746.2,0.0,-0.43905,0.00023,16.97969]
[1779078275202,40.31,76752.3,0.0,-0.43767,0.00023,16.97179]
[1779078280825,40.3,76751.24,0.0,-0.4379,0.00023,16.97317]
[1779078282202,40.3,76744.63,0.0,-0.4394,0.00023,16.98168]
[1779078283196,40.3,76739.15,0.0,-0.44065,0.00023,16.98855]
[1779078284783,40.3,76739.15,0.0,-0.44065,0.00023,16.98855]
[1779078284792,40.3,76739.15,0.0,-0.44065,0.00023,16.98855]
[1779078285324,40.3,76739.78,0.0,-0.4405,0.00023,16.98776]
[1779078290348,40.3,76740.55,0.0,-0.44033,0.00023,16.98678]
[1779078295382,40.29,76738.45,0.0,-0.4408,0.00023,16.98936]
[1779078299407,40.29,76732.73,0.0,-0.44209,0.00023,16.99632]
[1779078302387,40.29,76726.44,0.0,-0.44352,0.00023,17.00378]
[1779078307401,40.29,76727.86,0.0,-0.4432,0.00023,17.00211]
[1779078312402,40.29,76724.86,0.0,-0.44388,0.00023,17.00561]
[1779078313528,40.29,76721.78,0.0,-0.44458,0.00023,17.00917]
[1779078313628,40.29,76721.78,0.0,-0.44458,0.00023,17.00917]
[1779078313790,40.29,76721.78,0.0,-0.44458,0.00023,17.00917]
[1779078313824,40.29,76721.78,0.0,-0.44458,0.00023,17.00917]
[1779078314621,40.29,76721.45,0.0,-0.44466,0.00023,17.00955]
[1779078314658,40.29,76721.45,0.0,-0.44466,0.00023,17.00955]
[1779078314778,40.29,76721.45,0.0,-0.44466,0.00023,17.00955]
[1779078314820,40.29,76721.45,0.0,-0.44466,0.00023,17.00955]
[1779078314828,40.29,76721.45,0.0,-0.44466,0.00023,17.00955]
[1779078314879,40.29,76721.45,0.0,-0.44466,0.00023,17.00955]
[1779078315402,40.29,76707.79,0.0,-0.44777,0.00023,17.02464]
[1779078315533,40.29,76707.79,0.0,-0.44777,0.00023,17.02464]
[1779078315815,40.29,76707.79,0.0,-0.44777,0.00023,17.02464]
[1779078315822,40.29,76707.79,0.0,-0.44777,0.00023,17.02464]
[1779078316382,40.29,76703.15,0.0,-0.44883,0.00023,17.02954]
[1779078316726,40.29,76703.15,0.0,-0.44883,0.00023,17.02954]
[1779078317343,40.29,76699.27,0.0,-0.44972,0.00023,17.03353]
[1779078319138,40.28,76706.3,0.0,-0.44811,0.00023,17.02618]
[1779078319798,40.28,76706.3,0.0,-0.44811,0.00023,17.02618]
[1779078319804,40.28,76706.3,0.0,-0.44811,0.00023,17.02618]
[1779078320145,40.28,76709.21,0.0,-0.44744,0.00023,17.02308]
[1779078320549,40.28,76709.21,0.0,-0.44744,0.00023,17.02308]
[1779078321364,40.28,76713.47,0.0,-0.44647,0.00023,17.01844]
[1779078323637,40.28,76715.01,0.0,-0.44612,0.00023,17.01674]
[1779078323952,40.28,76715.01,0.0,-0.44612,0.00023,17.01674]
[1779078325430,40.28,76720.21,0.0,-0.44494,0.00023,17.01092]
[1779078326268,40.28,76720.21,0.0,-0.44494,0.00023,17.01092]
[1779078326287,40.28,76720.21,0.0,-0.44494,0.00023,17.01092]
[1779078326413,40.28,76719.74,0.0,-0.44504,0.00023,17.01146]
[1779078328027,40.28,76723.32,0.0,-0.44423,0.00023,17.00737]
[1779078328401,40.28,76723.32,0.0,-0.44423,0.00023,17.00737]
[1779078328437,40.28,76723.32,0.0,-0.44423,0.00023,17.00737]
[1779078328443,40.28,76725.34,0.0,-0.44377,0.00023,17.00503]
[1779078330074,40.28,76725.1,0.0,-0.44382,0.00023,17.00531]
[1779078330356,40.28,76724.64,0.0,-0.44393,0.00023,17.00585]
[1779078331293,40.28,76724.64,0.0,-0.44393,0.00023,17.00585]
[1779078331299,40.28,76724.64,0.0,-0.44393,0.00023,17.00585]
[1779078336306,40.29,76725.75,0.0,-0.44366,0.00023,16.99934]
[1779078336311,40.29,76725.75,0.0,-0.44366,0.00023,16.99934]
[1779078338421,40.29,76719.85,0.0,-0.44501,0.00023,17.00614]
[1779078341320,40.29,76717.84,0.0,-0.44547,0.00023,17.00841]
[1779078341330,40.29,76717.84,0.0,-0.44547,0.00023,17.00841]
[1779078341417,40.29,76718.5,0.0,-0.44532,0.00023,17.00767]
[1779078342429,40.29,76718.5,0.0,-0.44532,0.00023,17.00767]
[1779078342442,40.29,76719.48,0.0,-0.4451,0.00023,17.00657]
[1779078344554,40.29,76720.77,0.0,-0.4448,0.00023,17.00511]
[1779078344607,40.29,76720.77,0.0,-0.4448,0.00023,17.00511]
[1779078346336,40.29,76721.22,0.0,-0.4447,0.00023,17.00461]
[1779078346340,40.29,76721.22,0.0,-0.4447,0.00023,17.00461]
[1779078346346,40.29,76721.22,0.0,-0.4447,0.00023,17.00461]
[1779078346405,40.29,76722.91,0.0,-0.44432,0.00023,17.00267]
[1779078347436,40.29,76728.0,0.0,-0.44316,0.00023,16.99674]
[1779078348298,40.29,76728.0,0.0,-0.44316,0.00023,16.99674]
[1779078348364,40.29,76729.38,0.0,-0.44284,0.00023,16.99511]
[1779078353386,40.29,76730.19,0.0,-0.44266,0.00023,16.99415]
[1779078358422,40.29,76729.8,0.0,-0.44275,0.00023,16.99461]
[1779078361874,40.29,76731.27,0.0,-0.44241,0.00023,16.99285]
[1779078361881,40.29,76731.27,0.0,-0.44241,0.00023,16.99285]
[1779078362450,40.29,76733.55,0.0,-0.44189,0.00023,16.99011]
[1779078367485,40.29,76733.76,0.0,-0.44185,0.00023,16.98984]
[1779078373145,40.29,76735.68,0.0,-0.44141,0.00023,16.98749]
[1779078378219,40.29,76735.24,0.0,-0.4415,0.00023,16.98801]
[1779078381534,40.29,76735.39,0.0,-0.44147,0.00023,16.98782]
[1779078382407,40.28,76732.78,0.0,-0.44206,0.00023,16.99098]
[1779078387440,40.28,76732.51,0.0,-0.44212,0.00023,16.9913]
[1779078392363,40.28,76732.03,0.0,-0.44221,0.00023,16.98664]
[1779078392399,40.28,76732.03,0.0,-0.44221,0.00023,16.98664]
[1779078393003,40.28,76739.66,0.0,-0.44048,0.00023,16.97729]
[1779078398499,40.28,76742.22,0.0,-0.43989,0.00023,16.97407]
[1779078401732,40.28,76736.16,0.0,-0.44127,0.00023,16.98158]
[1779078405454,40.27,76743.65,0.0,-0.43956,0.00023,16.97222]
[1779078408206,40.27,76743.91,0.0,-0.4395,0.00023,16.97189]
[1779078411798,40.27,76749.05,0.0,-0.43833,0.00023,16.96529]
[1779078416802,40.27,76750.93,0.0,-0.4379,0.00023,16.96284]
[1779078420284,40.27,76756.45,0.0,-0.43665,0.00023,16.95553]
[1779078423215,40.27,76757.15,0.0,-0.43649,0.00023,16.95459]
[1779078423310,40.27,76749.29,0.0,-0.43828,0.00023,16.96497]
[1779078424890,40.27,76744.86,0.0,-0.43928,0.00023,16.97067]
[1779078430367,40.27,76741.24,0.0,-0.4401,0.00023,16.97523]
[1779078435967,40.27,76737.55,0.0,-0.44094,0.00023,16.9798]
[1779078441002,40.26,76737.03,0.0,-0.44106,0.00023,16.98042]
[1779078446520,40.26,76739.63,0.0,-0.44046,0.00023,16.97718]
[1779078449359,40.26,76724.37,0.0,-0.44394,0.00023,16.99555]
[1779078451368,40.26,76722.21,0.0,-0.44441,0.00023,16.99282]
[1779078457115,40.26,76721.61,0.0,-0.44455,0.00023,16.99351]
[1779078462150,40.26,76725.44,0.0,-0.44368,0.00023,16.98909]
[1779078467185,40.26,76726.88,0.0,-0.44335,0.00023,16.98741]
[1779078472220,40.26,76728.58,0.0,-0.44296,0.00023,16.9854]
[1779078477552,40.26,76728.58,0.0,-0.44296,0.00023,16.98539]
[1779078483298,40.26,76728.22,0.0,-0.44305,0.00023,16.98582]
[1779078488333,40.26,76728.45,0.0,-0.44299,0.00023,16.98554]
[1779078493367,40.26,76727.53,0.0,-0.4432,0.00023,16.98662]
[1779078498158,40.26,76726.47,0.0,-0.44344,0.00023,16.98787]
[1779078498212,40.26,76726.47,0.0,-0.44344,0.00023,16.98787]
[1779078498402,40.26,76721.8,0.0,-0.44451,0.00023,16.99329]
[1779078498869,40.26,76721.8,0.0,-0.44451,0.00023,16.99329]
[1779078499409,40.26,76715.87,0.0,-0.44586,0.00023,17.0]
[1779078500610,40.26,76715.87,0.0,-0.44586,0.00023,17.0]
[1779078500416,40.26,76712.04,0.0,-0.44674,0.00023,17.00424]
[1779078500916,40.26,76712.04,0.0,-0.44674,0.00023,17.00424]
[1779078500925,40.26,76712.04,0.0,-0.44674,0.00023,17.00424]
[1779078501981,40.26,76715.81,0.0,-0.44588,0.00023,17.00008]
[1779078501989,40.26,76715.81,0.0,-0.44588,0.00023,17.00008]
[1779078502624,40.26,76714.22,0.0,-0.44624,0.00023,17.00185]
[1779078504980,40.27,76714.95,0.0,-0.44608,0.00023,17.00105]
[1779078505000,40.27,76714.95,0.0,-0.44608,0.00023,17.00105]
[1779078505006,40.27,76714.95,0.0,-0.44608,0.00023,17.00105]
[1779078505615,40.27,76715.33,0.0,-0.44599,0.00023,17.00064]
[1779078510617,40.27,76711.19,0.0,-0.44694,0.00023,17.00522]
[1779078513258,40.27,76709.23,0.0,-0.44738,0.00023,17.00213]
[1779078513509,40.28,76709.23,0.0,-0.44738,0.00023,17.00214]
[1779078513972,40.28,76709.23,0.0,-0.44738,0.00023,17.00214]
[1779078514031,40.28,76709.23,0.0,-0.44738,0.00023,17.00214]
[1779078515321,40.28,76708.45,0.0,-0.44756,0.00023,17.00299]
[1779078515521,40.28,76708.97,0.0,-0.44744,0.00023,17.00244]
[1779078515972,40.28,76708.97,0.0,-0.44744,0.00023,17.00244]
[1779078516528,40.28,76708.61,0.0,-0.44753,0.00023,17.00283]
[1779078518901,40.28,76710.14,0.0,-0.44718,0.00023,17.0012]
[1779078524584,40.28,76709.05,0.0,-0.44743,0.00023,17.00237]
[1779078529619,40.28,76709.46,0.0,-0.44733,0.00023,17.00192]
[1779078529922,40.28,76709.46,0.0,-0.44733,0.00023,17.00192]
[1779078530086,40.28,76709.46,0.0,-0.44733,0.00023,17.00192]
[1779078530625,40.28,76709.2,0.0,-0.44739,0.00023,17.0022]
[1779078532369,40.28,76709.52,0.0,-0.44732,0.00023,17.00184]
[1779078532640,40.28,76710.0,0.0,-0.4472,0.00023,17.00131]
[1779078533666,40.27,76710.18,0.0,-0.44716,0.00023,17.0011]
[1779078534432,40.27,76710.18,0.0,-0.44716,0.00023,17.0011]
[1779078536685,40.27,76709.7,0.0,-0.44727,0.00023,17.00161]
[1779078542056,40.27,76709.26,0.0,-0.44737,0.00023,17.00207]
[1779078542216,40.27,76709.26,0.0,-0.44737,0.00023,17.00207]
[1779078542260,40.27,76709.58,0.0,-0.44729,0.00023,17.00173]
[1779078546197,40.27,76707.88,0.0,-0.44768,0.00023,17.00355]
[1779078546437,40.27,76707.88,0.0,-0.44768,0.00023,17.00355]
[1779078546460,40.27,76707.88,0.0,-0.44768,0.00023,17.00355]
[1779078546539,40.27,76706.29,0.0,-0.44804,0.00023,17.00524]
[1779078547598,40.27,76706.29,0.0,-0.44804,0.00023,17.00524]
[1779078547667,40.27,76706.29,0.0,-0.44804,0.00023,17.00524]
[1779078547655,40.27,76700.5,0.0,-0.44937,0.00023,17.01129]
[1779078549301,40.27,76700.0,0.0,-0.44948,0.00023,17.0118]
[1779078549340,40.27,76700.0,0.0,-0.44948,0.00023,17.0118]
[1779078550329,40.27,76700.07,0.0,-0.44946,0.00023,17.01173]
[1779078550343,40.27,76700.07,0.0,-0.44946,0.00023,17.01173]
[1779078551678,40.27,76704.74,0.0,-0.4484,0.00023,17.00687]
[1779078552587,40.27,76704.74,0.0,-0.4484,0.00023,17.00687]
[1779078552596,40.27,76704.74,0.0,-0.4484,0.00023,17.00687]
[1779078552636,40.27,76704.74,0.0,-0.4484,0.00023,17.00687]
[1779078552781,40.27,76705.85,0.0,-0.44814,0.00023,17.00569]
[1779078554586,40.27,76705.85,0.0,-0.44814,0.00023,17.00569]
[1779078554688,40.27,76705.67,0.0,-0.44818,0.00023,17.00588]
[1779078557194,40.27,76706.15,0.0,-0.44807,0.00023,17.00537]
[1779078558541,40.26,76709.01,0.0,-0.44742,0.00023,17.00231]
[1779078558637,40.26,76710.64,0.0,-0.44705,0.00023,17.00055]
[1779078563530,40.26,76713.05,0.0,-0.4465,0.00023,16.99792]
[1779078563631,40.26,76713.73,0.0,-0.44634,0.00023,16.99717]
[1779078565630,40.26,76712.92,0.0,-0.44652,0.00023,16.99806]
[1779078570152,40.26,76710.85,0.0,-0.447,0.00023,17.00031]
[1779078575379,40.26,76712.97,0.0,-0.4465,0.00023,16.99277]
[1779078577531,40.26,76712.9,0.0,-0.44652,0.00023,16.99285]
[1779078577534,40.26,76712.9,0.0,-0.44652,0.00023,16.99285]
[1779078577613,40.26,76712.9,0.0,-0.44652,0.00023,16.99285]
[1779078577703,40.26,76716.71,0.0,-0.44565,0.00023,16.98862]
[1779078578471,40.26,76716.71,0.0,-0.44565,0.00023,16.98862]
[1779078578517,40.27,76721.39,0.0,-0.44458,0.00023,16.98333]
[1779078579143,40.27,76721.39,0.0,-0.44458,0.00023,16.98333]
[1779078579705,40.27,76723.46,0.0,-0.44411,0.00023,16.98095]
[1779078580123,40.27,76723.46,0.0,-0.44411,0.00023,16.98095]
[1779078580698,40.27,76724.11,0.0,-0.44396,0.00023,16.9802]
[1779078580800,40.27,76724.11,0.0,-0.44396,0.00023,16.9802]
[1779078580837,40.27,76724.11,0.0,-0.44396,0.00023,16.9802]
[1779078581266,40.27,76729.17,0.0,-0.44281,0.00023,16.97426]
[1779078582313,40.27,76729.17,0.0,-0.44281,0.00023,16.97426]
[1779078582354,40.27,76729.17,0.0,-0.44281,0.00023,16.97426]
[1779078583256,40.27,76732.88,0.0,-0.44196,0.00023,16.96981]
[1779078583621,40.27,76731.72,0.0,-0.44223,0.00023,16.97122]
[1779078586710,40.27,76736.18,0.0,-0.44121,0.00023,16.96579]
[1779078589462,40.27,76736.69,0.0,-0.44109,0.00023,16.96517]
[1779078594467,40.27,76735.54,0.0,-0.44135,0.00023,16.96657]
[1779078594473,40.27,76735.54,0.0,-0.44135,0.00023,16.96657]
[1779078594748,40.27,76735.89,0.0,-0.44127,0.00023,16.96613]
[1779078595385,40.27,76736.13,0.0,-0.44122,0.00023,16.96584]
[1779078596375,40.27,76736.13,0.0,-0.44122,0.00023,16.96584]
[1779078596599,40.27,76736.13,0.0,-0.44122,0.00023,16.96584]
[1779078599755,40.26,76737.78,0.0,-0.44084,0.00023,16.96378]
[1779078599762,40.26,76737.78,0.0,-0.44084,0.00023,16.96378]
[1779078604398,40.26,76733.17,0.0,-0.44189,0.00023,16.96941]
[1779078605913,40.26,76732.91,0.0,-0.44194,0.00023,16.96972]
[1779078606698,40.26,76734.44,0.0,-0.44159,0.00023,16.96785]
[1779078611717,40.26,76733.77,0.0,-0.44175,0.00023,16.96866]
[1779078616738,40.26,76733.34,0.0,-0.44184,0.00023,16.96916]
[1779078621741,40.25,76730.82,0.0,-0.44241,0.00023,16.97219]
[1779078626763,40.25,76731.53,0.0,-0.44225,0.00023,16.97132]
[1779078626845,40.25,76731.53,0.0,-0.44225,0.00023,16.97132]
[1779078627733,40.25,76730.41,0.0,-0.4425,0.00023,16.97266]
[1779078632765,40.25,76730.04,0.0,-0.44257,0.00023,16.96787]
[1779078637802,40.25,76730.42,0.0,-0.44248,0.00023,16.9674]
[1779078642836,40.25,76728.88,0.0,-0.44284,0.00023,16.96923]
[1779078643132,40.25,76728.88,0.0,-0.44284,0.00023,16.96923]
[1779078644940,40.25,76727.02,0.0,-0.44326,0.00023,16.97144]
[1779078646425,40.25,76726.78,0.0,-0.44331,0.00023,16.97172]
[1779078646498,40.25,76726.78,0.0,-0.44331,0.00023,16.97172]
[1779078646519,40.25,76726.67,0.0,-0.44334,0.00023,16.97185]
[1779078648475,40.25,76726.67,0.0,-0.44334,0.00023,16.97185]
[1779078653247,40.25,76726.22,0.0,-0.44344,0.00023,16.97239]
[1779078653273,40.25,76726.22,0.0,-0.44344,0.00023,16.97239]
[1779078653708,40.25,76713.93,0.0,-0.44625,0.00023,16.9864]
[1779078654681,40.25,76707.62,0.0,-0.4477,0.00023,16.99327]
[1779078655322,40.25,76707.62,0.0,-0.4477,0.00023,16.99327]
[1779078655332,40.25,76707.62,0.0,-0.4477,0.00023,16.99327]
[1779078656821,40.25,76706.8,0.0,-0.44788,0.00023,16.99413]
[1779078657375,40.25,76706.8,0.0,-0.44788,0.00023,16.99413]
[1779078657507,40.25,76706.8,0.0,-0.44788,0.00023,16.99412]
[1779078659268,40.25,76707.25,0.0,-0.44777,0.00023,16.99363]
[1779078659278,40.25,76707.25,0.0,-0.44777,0.00023,16.99363]
[1779078659523,40.24,76709.28,0.0,-0.44731,0.00023,16.99144]
[1779078664557,40.24,76709.86,0.0,-0.44717,0.00023,16.99077]
[1779078665760,40.24,76709.86,0.0,-0.44717,0.00023,16.99077]
[1779078665818,40.24,76711.61,0.0,-0.44677,0.00023,16.98885]
[1779078666641,40.24,76711.61,0.0,-0.44677,0.00023,16.98885]
[1779078666712,40.24,76711.61,0.0,-0.44677,0.00023,16.98885]
[1779078666736,40.24,76711.61,0.0,-0.44677,0.00023,16.98885]
[1779078666775,40.24,76711.61,0.0,-0.44677,0.00023,16.98885]
[1779078666939,40.23,76711.98,0.0,-0.44668,0.00023,16.98844]
[1779078669063,40.23,76712.42,0.0,-0.44658,0.00023,16.98794]
[1779078669717,40.23,76712.42,0.0,-0.44658,0.00023,16.98794]
[1779078669766,40.23,76712.42,0.0,-0.44658,0.00023,16.98794]
[1779078669798,40.23,76712.42,0.0,-0.44658,0.00023,16.98794]
[1779078669853,40.23,76712.42,0.0,-0.44657,0.00023,16.98793]
[1779078670015,40.23,76712.42,0.0,-0.44657,0.00023,16.98793]
[1779078670088,40.23,76712.42,0.0,-0.44657,0.00023,16.98793]
[1779078670600,40.23,76712.42,0.0,-0.44657,0.00023,16.98792]
[1779078672165,40.23,76712.89,0.0,-0.44646,0.00023,16.9874]
[1779078672178,40.23,76712.89,0.0,-0.44646,0.00023,16.9874]
[1779078672401,40.23,76712.89,0.0,-0.44646,0.00023,16.9874]
[1779078672612,40.23,76712.99,0.0,-0.44644,0.00023,16.98728]
[1779078674695,40.23,76717.28,0.0,-0.44546,0.00023,16.9825]
[1779078675306,40.23,76717.28,0.0,-0.44546,0.00023,16.9825]
[1779078675789,40.23,76718.29,0.0,-0.44523,0.00023,16.98137]
[1779078677799,40.23,76725.42,0.0,-0.4436,0.00023,16.97318]
[1779078679784,40.23,76727.3,0.0,-0.44317,0.00023,16.97097]
[1779078681693,40.23,76734.84,0.0,-0.44146,0.00023,16.96192]
[1779078682711,40.23,76734.84,0.0,-0.44146,0.00023,16.96192]
[1779078682729,40.23,76737.55,0.0,-0.44084,0.00023,16.95859]
[1779078686641,40.23,76736.61,0.0,-0.44105,0.00023,16.95976]
[1779078686683,40.23,76736.61,0.0,-0.44105,0.00023,16.95976]
[1779078686742,40.23,76736.71,0.0,-0.44103,0.00023,16.95963]
[1779078688252,40.23,76736.71,0.0,-0.44103,0.00023,16.95963]
[1779078688732,40.23,76737.1,0.0,-0.44094,0.00023,16.95915]
[1779078691754,40.23,76741.02,0.0,-0.44003,0.00023,16.94902]
[1779078696789,40.23,76739.65,0.0,-0.44034,0.00023,16.95072]
[1779078699469,40.23,76737.02,0.0,-0.44094,0.00023,16.95399]
[1779078699813,40.23,76736.82,0.0,-0.44099,0.00023,16.95423]
[1779078700824,40.23,76744.65,0.0,-0.4392,0.00023,16.94439]
[1779078705831,40.23,76746.54,0.0,-0.43877,0.00023,16.94195]
[1779078708850,40.23,76741.79,0.0,-0.43985,0.00023,16.948]
[1779078711792,40.23,76736.36,0.0,-0.44109,0.00023,16.95477]
[1779078716815,40.23,76734.39,0.0,-0.44154,0.00023,16.95718]
[1779078717882,40.23,76732.91,0.0,-0.44187,0.00023,16.95899]
[1779078717907,40.23,76732.91,0.0,-0.44187,0.00023,16.95899]
[1779078723978,40.23,76727.94,0.0,-0.44301,0.00023,16.96496]
[1779078729161,40.23,76727.88,0.0,-0.44303,0.00023,16.96505]
[1779078729400,40.23,76727.88,0.0,-0.44303,0.00023,16.96505]
[1779078729794,40.23,76722.3,0.0,-0.4443,0.00023,16.97158]
[1779078731762,40.23,76722.3,0.0,-0.4443,0.00023,16.97158]
[1779078731810,40.23,76722.3,0.0,-0.4443,0.00023,16.97158]
[1779078733498,40.23,76722.36,0.0,-0.44429,0.00023,16.97153]
[1779078733576,40.23,76722.33,0.0,-0.4443,0.00023,16.97157]
[1779078739103,40.24,76724.72,0.0,-0.44376,0.00023,16.96883]
[1779078744138,40.24,76727.45,0.0,-0.44314,0.00023,16.96564]
[1779078749424,40.25,76724.59,0.0,-0.4438,0.00023,16.96902]
[1779078752276,40.25,76725.13,0.0,-0.44367,0.00023,16.9684]
[1779078755695,40.25,76725.8,0.0,-0.44351,0.00023,16.96241]
[1779078755741,40.25,76730.33,0.0,-0.44248,0.00023,16.95704]
[1779078761257,40.25,76733.37,0.0,-0.44179,0.00023,16.95339]
[1779078762221,40.25,76733.37,0.0,-0.44179,0.00023,16.95339]
[1779078762230,40.25,76733.37,0.0,-0.44179,0.00023,16.95339]
[1779078762698,40.25,76734.19,0.0,-0.4416,0.00023,16.9524]
[1779078767715,40.25,76735.31,0.0,-0.44134,0.00023,16.95103]
[1779078767731,40.25,76735.31,0.0,-0.44134,0.00023,16.95103]
[1779078767768,40.25,76735.31,0.0,-0.44134,0.00023,16.95103]
[1779078771861,40.25,76742.91,0.0,-0.43961,0.00023,16.94155]
[1779078774652,40.25,76746.65,0.0,-0.43876,0.00023,16.93677]
[1779078779661,40.25,76746.95,0.0,-0.43869,0.00023,16.93637]
[1779078779668,40.25,76746.95,0.0,-0.43869,0.00023,16.93637]
[1779078782851,40.25,76740.47,0.0,-0.44016,0.00023,16.94461]
[1779078784679,40.25,76736.68,0.0,-0.44103,0.00023,16.94933]
[1779078789688,40.25,76734.98,0.0,-0.44141,0.00023,16.9514]
[1779078789812,40.25,76735.19,0.0,-0.44137,0.00023,16.95115]
[1779078793417,40.25,76735.51,0.0,-0.44129,0.00023,16.95075]
[1779078793483,40.25,76734.14,0.0,-0.44161,0.00023,16.95242]
[1779078798518,40.25,76731.71,0.0,-0.44216,0.00023,16.95537]
[1779078803410,40.25,76730.61,0.0,-0.44241,0.00023,16.9567]
[1779078805902,40.25,76725.85,0.0,-0.4435,0.00023,16.96235]
[1779078806543,40.25,76725.85,0.0,-0.4435,0.00023,16.96235]
[1779078806559,40.25,76725.85,0.0,-0.4435,0.00023,16.96235]
[1779078806586,40.25,76721.48,0.0,-0.4445,0.00023,16.96742]
[1779078811611,40.25,76725.07,0.0,-0.44367,0.00023,16.95805]
[1779078815278,40.26,76725.58,0.0,-0.44355,0.00023,16.95747]
[1779078815354,40.26,76725.58,0.0,-0.44355,0.00023,16.95747]
[1779078821681,40.26,76721.83,0.0,-0.44442,0.00023,16.96187]
[1779078827728,40.27,76723.45,0.0,-0.44405,0.00023,16.96002]
[1779078833765,40.28,76725.74,0.0,-0.44354,0.00023,16.95742]
[1779078838804,40.28,76725.84,0.0,-0.44352,0.00023,16.95734]
[1779078838821,40.28,76725.84,0.0,-0.44352,0.00023,16.95734]
[1779078838895,40.28,76725.84,0.0,-0.44352,0.00023,16.95734]
[1779078842090,40.28,76724.87,0.0,-0.44375,0.00023,16.9585]
[1779078842659,40.28,76724.87,0.0,-0.44375,0.00023,16.9585]
[1779078842829,40.29,76726.15,0.0,-0.44346,0.00023,16.95701]
[1779078844974,40.29,76726.29,0.0,-0.44343,0.00023,16.95685]
[1779078845015,40.29,76726.37,0.0,-0.44341,0.00023,16.95677]
[1779078845425,40.29,76726.37,0.0,-0.44341,0.00023,16.95677]
[1779078845455,40.29,76726.37,0.0,-0.44341,0.00023,16.95677]
[1779078845477,40.29,76726.37,0.0,-0.44341,0.00023,16.95677]
[1779078847855,40.29,76726.5,0.0,-0.44338,0.00023,16.95663]
[1779078849991,40.29,76728.85,0.0,-0.44285,0.00023,16.95387]
[1779078850885,40.29,76732.2,0.0,-0.44209,0.00023,16.94987]
[1779078850893,40.29,76733.17,0.0,-0.44187,0.00023,16.9487]
[1779078852805,40.29,76734.44,0.0,-0.44158,0.00023,16.94716]
[1779078852815,40.29,76734.44,0.0,-0.44158,0.00023,16.94716]
[1779078852936,40.29,76738.3,0.0,-0.4407,0.00023,16.94242]
[1779078855454,40.3,76737.29,0.0,-0.44093,0.00023,16.94368]
[1779078857044,40.3,76736.18,0.0,-0.44118,0.00023,16.94505]
[1779078857627,40.3,76736.18,0.0,-0.44118,0.00023,16.94505]
[1779078857936,40.3,76736.58,0.0,-0.44109,0.00023,16.94456]
[1779078862972,40.3,76734.63,0.0,-0.44154,0.00023,16.94696]
[1779078863214,40.3,76734.63,0.0,-0.44154,0.00023,16.94696]
[1779078863980,40.3,76730.23,0.0,-0.44254,0.00023,16.95227]
[1779078865992,40.3,76735.38,0.0,-0.44137,0.00023,16.94605]
[1779078871029,40.3,76733.39,0.0,-0.44181,0.00023,16.94324]
[1779078876063,40.3,76731.78,0.0,-0.44218,0.00023,16.9452]
[1779078878405,40.3,76736.67,0.0,-0.44106,0.00023,16.93924]
[1779078883543,40.3,76735.08,0.0,-0.44142,0.00023,16.94119]
[1779078888580,40.3,76734.76,0.0,-0.4415,0.00023,16.94157]
[1779078894191,40.3,76736.26,0.0,-0.44115,0.00023,16.93972]
[1779078899228,40.29,76736.6,0.0,-0.44107,0.00023,16.93928]
[1779078903684,40.29,76740.8,0.0,-0.44011,0.00023,16.93405]
[1779078904070,40.29,76740.8,0.0,-0.44011,0.00023,16.93405]
[1779078905830,40.29,76742.38,0.0,-0.43975,0.00023,16.93205]
[1779078906047,40.29,76742.38,0.0,-0.43975,0.00023,16.93205]
[1779078905916,40.29,76743.64,0.0,-0.43946,0.00023,16.93046]
[1779078910923,40.29,76744.45,0.0,-0.43928,0.00023,16.92942]
[1779078916539,40.29,76746.28,0.0,-0.43886,0.00023,16.92705]
[1779078920596,40.29,76747.09,0.0,-0.43867,0.00023,16.92599]
[1779078920628,40.29,76747.09,0.0,-0.43867,0.00023,16.92599]
[1779078921055,40.29,76747.67,0.0,-0.43853,0.00023,16.92523]
[1779078922993,40.28,76752.93,0.0,-0.43733,0.00023,16.91835]
[1779078923535,40.28,76752.93,0.0,-0.43733,0.00023,16.91835]
[1779078923961,40.28,76752.96,0.0,-0.43733,0.00023,16.9183]
[1779078925837,40.28,76755.66,0.0,-0.43671,0.00023,16.91471]
[1779078927923,40.28,76758.12,0.0,-0.43615,0.00023,16.9114]
[1779078927951,40.28,76758.12,0.0,-0.43615,0.00023,16.9114]
[1779078928665,40.28,76759.11,0.0,-0.43593,0.00023,16.91006]
[1779078930058,40.28,76765.37,0.0,-0.4345,0.00023,16.90145]
[1779078930844,40.28,76765.37,0.0,-0.4345,0.00023,16.90145]
[1779078930851,40.28,76765.37,0.0,-0.4345,0.00023,16.90145]
[1779078932703,40.28,76766.28,0.0,-0.43427,0.00023,16.89489]
[1779078932717,40.28,76766.28,0.0,-0.43427,0.00023,16.89489]
[1779078933077,40.28,76766.28,0.0,-0.43427,0.00023,16.89489]
[1779078933031,40.28,76767.6,0.0,-0.43397,0.00023,16.89302]
[1779078933880,40.28,76771.68,0.0,-0.43304,0.00023,16.88723]
[1779078935001,40.27,76779.21,0.0,-0.43132,0.00023,16.87629]
[1779078936162,40.27,76782.9,0.0,-0.43048,0.00023,16.87082]
[1779078937052,40.27,76782.92,0.0,-0.43047,0.00023,16.87077]
[1779078937208,40.27,76782.92,0.0,-0.43047,0.00023,16.87077]
[1779078938088,40.27,76784.05,0.0,-0.43022,0.00023,16.86908]
[1779078942214,40.28,76784.7,0.0,-0.43008,0.00023,16.86817]
[1779078942225,40.28,76784.7,0.0,-0.43008,0.00023,16.86817]
[1779078947231,40.28,76784.22,0.0,-0.43019,0.00023,16.86893]
[1779078947237,40.28,76784.22,0.0,-0.43019,0.00023,16.86893]
[1779078948028,40.28,76779.92,0.0,-0.43117,0.00023,16.87533]
[1779078949101,40.28,76775.86,0.0,-0.43209,0.00023,16.88125]
[1779078951003,40.27,76771.77,0.0,-0.43302,0.00023,16.88708]
[1779078952244,40.27,76767.98,0.0,-0.43388,0.00023,16.89245]
[1779078952253,40.27,76767.98,0.0,-0.43388,0.00023,16.89245]
[1779078953023,40.27,76765.15,0.0,-0.43452,0.00023,16.89642]
[1779078953797,40.27,76765.15,0.0,-0.43452,0.00023,16.89642]
[1779078954040,40.28,76764.28,0.0,-0.43472,0.00023,16.89763]
[1779078955761,40.28,76764.25,0.0,-0.43473,0.00023,16.89767]
[1779078955786,40.28,76764.25,0.0,-0.43473,0.00023,16.89767]
[1779078960657,40.28,76768.7,0.0,-0.43372,0.00023,16.89145]
[1779078964111,40.28,76763.81,0.0,-0.43483,0.00023,16.89829]
[1779078965695,40.27,76767.71,0.0,-0.43394,0.00023,16.89284]
[1779078970727,40.27,76767.9,0.0,-0.43389,0.00023,16.89251]
[1779078975762,40.26,76770.36,0.0,-0.43332,0.00023,16.88897]
[1779078982045,40.26,76770.54,0.0,-0.43327,0.00023,16.88867]
[1779078982243,40.25,76768.7,0.0,-0.43369,0.00023,16.89124]
[1779078982332,40.25,76768.7,0.0,-0.43369,0.00023,16.89124]
[1779078983066,40.25,76774.28,0.0,-0.43241,0.00023,16.88326]
[1779078984015,40.25,76778.95,0.0,-0.43135,0.00023,16.87647]
[1779078987340,40.25,76777.16,0.0,-0.43176,0.00023,16.87906]
[1779078987349,40.25,76777.16,0.0,-0.43176,0.00023,16.87906]
[1779078988886,40.25,76776.97,0.0,-0.4318,0.00023,16.87934]
[1779078988899,40.25,76776.97,0.0,-0.4318,0.00023,16.87934]
[1779078989074,40.25,76778.82,0.0,-0.43138,0.00023,16.87663]
[1779078990937,40.25,76778.8,0.0,-0.43138,0.00023,16.87666]
[1779078991081,40.25,76779.43,0.0,-0.43122,0.00023,16.87047]
[1779078993286,40.25,76783.23,0.0,-0.43035,0.00023,16.86481]
[1779078993891,40.25,76783.08,0.0,-0.43039,0.00023,16.86503]
[1779078998925,40.24,76780.4,0.0,-0.43099,0.00023,16.86897]
[1779079000646,40.24,76780.38,0.0,-0.43099,0.00023,16.86899]
[1779079000733,40.24,76780.38,0.0,-0.43099,0.00023,16.86899]
[1779079001181,40.24,76779.99,0.0,-0.43108,0.00023,16.86956]
[1779079001799,40.24,76779.99,0.0,-0.43108,0.00023,16.86956]
[1779079001951,40.24,76782.0,0.0,-0.43062,0.00023,16.86657]
[1779079002953,40.24,76786.26,0.0,-0.42966,0.00023,16.86018]
[1779079003961,40.24,76791.9,0.0,-0.42837,0.00023,16.85157]
[1779079004390,40.24,76791.9,0.0,-0.42837,0.00023,16.85157]
[1779079004476,40.24,76791.9,0.0,-0.42837,0.00023,16.85157]
[1779079005594,40.24,76794.01,0.0,-0.42789,0.00023,16.84831]
[1779079006287,40.24,76796.16,0.0,-0.42741,0.00023,16.84497]
[1779079006612,40.24,76796.16,0.0,-0.42741,0.00023,16.84497]
[1779079006651,40.24,76796.16,0.0,-0.42741,0.00023,16.84497]
[1779079006968,40.24,76796.16,0.0,-0.42741,0.00023,16.84497]
[1779079007029,40.24,76796.16,0.0,-0.42741,0.00023,16.84497]
[1779079011296,40.24,76804.27,0.0,-0.42557,0.00023,16.83211]
[1779079011300,40.24,76804.27,0.0,-0.42557,0.00023,16.83211]
[1779079011305,40.24,76804.27,0.0,-0.42557,0.00023,16.83211]
[1779079012017,40.24,76803.85,0.0,-0.42566,0.00023,16.83278]
[1779079016309,40.24,76803.04,0.0,-0.42585,0.00023,16.83408]
[1779079016314,40.24,76803.04,0.0,-0.42585,0.00023,16.83408]
[1779079017676,40.24,76800.64,0.0,-0.42639,0.00023,16.83791]
[1779079017689,40.24,76800.64,0.0,-0.42639,0.00023,16.83791]
[1779079017718,40.24,76800.64,0.0,-0.42639,0.00023,16.83791]
[1779079018058,40.24,76800.64,0.0,-0.42639,0.00023,16.83791]
[1779079021324,40.24,76798.08,0.0,-0.42697,0.00023,16.84196]
[1779079021335,40.24,76798.08,0.0,-0.42697,0.00023,16.84196]
[1779079022093,40.24,76786.85,0.0,-0.42952,0.00023,16.85931]
[1779079025108,40.24,76787.03,0.0,-0.42948,0.00023,16.85905]
[1779079025880,40.24,76787.03,0.0,-0.42948,0.00023,16.85905]
[1779079026153,40.25,76787.05,0.0,-0.42948,0.00023,16.85903]
[1779079026347,40.25,76787.05,0.0,-0.42948,0.00023,16.85903]
[1779079027123,40.25,76787.05,0.0,-0.42948,0.00023,16.85904]
[1779079031151,40.25,76782.84,0.0,-0.43044,0.00023,16.86539]
[1779079031352,40.25,76782.84,0.0,-0.43044,0.00023,16.86539]
[1779079031361,40.25,76782.84,0.0,-0.43044,0.00023,16.86539]
[1779079036370,40.25,76785.69,0.0,-0.42979,0.00023,16.86109]
[1779079036381,40.25,76785.69,0.0,-0.42979,0.00023,16.86109]
[1779079041437,40.25,76786.49,0.0,-0.42961,0.00023,16.85987]
[1779079041576,40.25,76786.49,0.0,-0.42961,0.00023,16.85987]
[1779079041627,40.25,76784.46,0.0,-0.43007,0.00023,16.86293]
[1779079047790,40.24,76786.11,0.0,-0.42969,0.00023,16.86043]
[1779079049050,40.24,76791.31,0.0,-0.42851,0.00023,16.8525]
[1779079051687,40.24,76796.3,0.0,-0.42736,0.00023,16.83949]
[1779079056395,40.25,76796.09,0.0,-0.42741,0.00023,16.83983]
[1779079057134,40.25,76796.43,0.0,-0.42733,0.00023,16.83931]
[1779079062184,40.25,76794.45,0.0,-0.42778,0.00023,16.84241]
[1779079064417,40.25,76794.4,0.0,-0.4278,0.00023,16.8425]
[1779079065120,40.25,76794.72,0.0,-0.42772,0.00023,16.84201]
[1779079065440,40.25,76794.72,0.0,-0.42772,0.00023,16.84201]
[1779079066964,40.25,76795.05,0.0,-0.42765,0.00023,16.84149]
[1779079067039,40.25,76795.05,0.0,-0.42765,0.00023,16.84149]
[1779079069021,40.25,76798.9,0.0,-0.42678,0.00023,16.83546]
[1779079069025,40.25,76798.9,0.0,-0.42678,0.00023,16.83546]
[1779079069122,40.25,76801.26,0.0,-0.42624,0.00023,16.83172]
[1779079074892,40.25,76801.08,0.0,-0.42628,0.00023,16.83202]
[1779079080809,40.25,76802.8,0.0,-0.42589,0.00023,16.82927]
[1779079086537,40.25,76803.65,0.0,-0.4257,0.00023,16.8279]
[1779079090647,40.25,76808.64,0.0,-0.42456,0.00023,16.8198]
[1779079095652,40.25,76808.98,0.0,-0.42448,0.00023,16.81922]
[1779079098360,40.24,76811.01,0.0,-0.42402,0.00023,16.81587]
[1779079098438,40.24,76811.01,0.0,-0.42402,0.00023,16.81587]
[1779079098937,40.24,76811.01,0.0,-0.42402,0.00023,16.81587]
[1779079098993,40.24,76811.01,0.0,-0.42402,0.00023,16.81587]
[1779079100922,40.24,76811.8,0.0,-0.42384,0.00023,16.81455]
[1779079100995,40.24,76811.8,0.0,-0.42384,0.00023,16.81455]
[1779079101967,40.24,76809.34,0.0,-0.4244,0.00023,16.81858]
[1779079101994,40.24,76806.63,0.0,-0.42501,0.00023,16.82299]
[1779079105104,40.24,76802.56,0.0,-0.42593,0.00023,16.82953]
[1779079105974,40.24,76802.56,0.0,-0.42593,0.00023,16.82953]
[1779079106179,40.24,76801.79,0.0,-0.4261,0.00023,16.83075]
[1779079108254,40.24,76797.84,0.0,-0.427,0.00023,16.83701]
[1779079112184,40.24,76803.97,0.0,-0.42559,0.00023,16.82199]
[1779079112287,40.24,76803.97,0.0,-0.42559,0.00023,16.82199]
[1779079112719,40.24,76803.97,0.0,-0.42559,0.00023,16.82199]
[1779079114093,40.24,76808.78,0.0,-0.4245,0.00023,16.81419]
[1779079119291,40.24,76807.81,0.0,-0.42471,0.00023,16.81573]
[1779079124364,40.23,76807.76,0.0,-0.42472,0.00023,16.81576]
[1779079125245,40.23,76802.05,0.0,-0.42602,0.00023,16.82497]
[1779079125366,40.23,76802.05,0.0,-0.42602,0.00023,16.82497]
[1779079125410,40.23,76802.05,0.0,-0.42602,0.00023,16.82497]
[1779079126688,40.23,76802.05,0.0,-0.42601,0.00023,16.82496]
[1779079127276,40.23,76800.54,0.0,-0.42636,0.00023,16.82736]
[1779079132296,40.23,76802.11,0.0,-0.426,0.00023,16.82484]
[1779079137345,40.23,76799.61,0.0,-0.42656,0.00023,16.82878]
[1779079142346,40.22,76799.11,0.0,-0.42667,0.00023,16.82954]
[1779079147382,40.22,76798.54,0.0,-0.42679,0.00023,16.8304]
[1779079152400,40.22,76798.28,0.0,-0.42685,0.00023,16.83078]
[1779079157416,40.22,76796.46,0.0,-0.42726,0.00023,16.83361]
[1779079162417,40.21,76797.94,0.0,-0.42692,0.00023,16.83125]
[1779079163214,40.21,76792.79,0.0,-0.42809,0.00023,16.83929]
[1779079164237,40.21,76787.27,0.0,-0.42934,0.00023,16.84776]
[1779079166533,40.21,76784.47,0.0,-0.42998,0.00023,16.852]
[1779079166539,40.21,76784.47,0.0,-0.42998,0.00023,16.852]
[1779079167251,40.21,76784.57,0.0,-0.42996,0.00023,16.85185]
[1779079169947,40.21,76784.76,0.0,-0.42992,0.00023,16.85158]
[1779079170212,40.21,76784.76,0.0,-0.42992,0.00023,16.85158]
[1779079170280,40.21,76784.98,0.0,-0.42987,0.00023,16.85125]
[1779079173710,40.22,76781.92,0.0,-0.43055,0.00023,16.85058]
[1779079176252,40.22,76781.23,0.0,-0.43071,0.00023,16.85161]
[1779079177289,40.22,76775.59,0.0,-0.43199,0.00023,16.85991]
[1779079178227,40.22,76775.59,0.0,-0.43199,0.00023,16.85991]
[1779079178252,40.22,76775.59,0.0,-0.43199,0.00023,16.85991]
[1779079178321,40.22,76774.18,0.0,-0.43231,0.00023,16.86196]
[1779079181258,40.22,76773.27,0.0,-0.43252,0.00023,16.86327]
[1779079181262,40.22,76773.27,0.0,-0.43252,0.00023,16.86327]
[1779079181359,40.22,76773.09,0.0,-0.43256,0.00023,16.86352]
[1779079182144,40.22,76773.09,0.0,-0.43256,0.00023,16.86352]
[1779079182161,40.22,76773.09,0.0,-0.43256,0.00023,16.86352]
[1779079182333,40.22,76773.09,0.0,-0.43256,0.00023,16.86352]
[1779079182489,40.22,76773.09,0.0,-0.43256,0.00023,16.86352]
[1779079186270,40.21,76772.89,0.0,-0.4326,0.00023,16.86379]
[1779079186276,40.21,76772.89,0.0,-0.4326,0.00023,16.86379]
[1779079187181,40.21,76772.64,0.0,-0.43266,0.00023,16.86415]
[1779079187223,40.21,76772.64,0.0,-0.43266,0.00023,16.86415]
[1779079187347,40.21,76772.61,0.0,-0.43267,0.00023,16.86419]
[1779079188407,40.21,76772.61,0.0,-0.43267,0.00023,16.86418]
[1779079188570,40.21,76772.61,0.0,-0.43267,0.00023,16.86418]
[1779079189257,40.21,76772.42,0.0,-0.43271,0.00023,16.86445]
[1779079191282,40.21,76772.22,0.0,-0.43275,0.00023,16.86474]
[1779079191288,40.21,76772.22,0.0,-0.43275,0.00023,16.86474]
[1779079192688,40.21,76773.49,0.0,-0.43246,0.00023,16.8629]
[1779079193076,40.21,76773.49,0.0,-0.43246,0.00023,16.8629]
[1779079193266,40.21,76773.49,0.0,-0.43246,0.00023,16.8629]
[1779079193359,40.21,76786.33,0.0,-0.42954,0.00023,16.84391]
[1779079193991,40.21,76786.33,0.0,-0.42954,0.00023,16.84391]
[1779079194245,40.21,76786.33,0.0,-0.42954,0.00023,16.84391]
[1779079194299,40.21,76786.33,0.0,-0.42954,0.00023,16.84391]
[1779079194307,40.21,76786.95,0.0,-0.4294,0.00023,16.84298]
[1779079194504,40.21,76786.95,0.0,-0.4294,0.00023,16.84298]
[1779079194540,40.21,76786.95,0.0,-0.4294,0.00023,16.84298]
[1779079195360,40.21,76786.95,0.0,-0.4294,0.00023,16.84298]
[1779079195351,40.21,76801.93,0.0,-0.42599,0.00023,16.81963]
[1779079195426,40.21,76801.93,0.0,-0.42599,0.00023,16.81963]
[1779079195506,40.21,76801.93,0.0,-0.42599,0.00023,16.81963]
[1779079195550,40.21,76801.93,0.0,-0.42599,0.00023,16.81963]
[1779079196318,40.21,76801.93,0.0,-0.42599,0.00023,16.81963]
[1779079196777,40.21,76801.93,0.0,-0.42599,0.00023,16.81963]
[1779079197327,40.21,76801.96,0.0,-0.42599,0.00023,16.81959]
[1779079202359,40.22,76805.57,0.0,-0.42517,0.00023,16.81379]
[1779079207524,40.22,76805.82,0.0,-0.42511,0.00023,16.81338]
[1779079207821,40.22,76805.82,0.0,-0.42511,0.00023,16.81338]
[1779079207987,40.22,76805.82,0.0,-0.42511,0.00023,16.81338]
[1779079208401,40.21,76805.2,0.0,-0.42525,0.00023,16.81439]
[1779079208519,40.21,76805.2,0.0,-0.42525,0.00023,16.81439]
[1779079208782,40.21,76805.2,0.0,-0.42525,0.00023,16.81439]
[1779079209408,40.21,76819.09,0.0,-0.4221,0.00023,16.79139]
[1779079210415,40.22,76839.37,0.0,-0.41751,0.00023,16.75597]
[1779079211422,40.22,76842.87,0.0,-0.41672,0.00023,16.74963]
[1779079212566,40.22,76843.23,0.0,-0.41664,0.00023,16.74896]
[1779079212585,40.22,76843.23,0.0,-0.41664,0.00023,16.74896]
[1779079213037,40.22,76843.23,0.0,-0.41664,0.00023,16.74896]
[1779079213050,40.22,76843.23,0.0,-0.41664,0.00023,16.74896]
[1779079213081,40.22,76843.23,0.0,-0.41664,0.00023,16.74896]
[1779079213097,40.22,76843.23,0.0,-0.41664,0.00023,16.74896]
[1779079213439,40.22,76843.1,0.0,-0.41667,0.00023,16.74919]
[1779079214349,40.22,76843.1,0.0,-0.41667,0.00023,16.74919]
[1779079214414,40.22,76843.1,0.0,-0.41667,0.00023,16.74919]
[1779079214447,40.22,76856.58,0.0,-0.41362,0.00023,16.72411]
[1779079215805,40.22,76856.58,0.0,-0.41362,0.00023,16.72409]
[1779079216356,40.21,76859.07,0.0,-0.41306,0.00023,16.71933]
[1779079219552,40.21,76860.7,0.0,-0.41267,0.00023,16.71607]
[1779079219657,40.21,76860.7,0.0,-0.41267,0.00023,16.71607]
[1779079219778,40.21,76860.7,0.0,-0.41267,0.00023,16.71606]
[1779079223063,40.21,76860.7,0.0,-0.41267,0.00023,16.71605]
[1779079223573,40.2,76860.7,0.0,-0.41267,0.00023,16.71602]
[1779079223660,40.2,76861.46,0.0,-0.4125,0.00023,16.71455]
[1779079228074,40.19,76861.74,0.0,-0.41241,0.00023,16.71383]
[1779079228085,40.19,76861.74,0.0,-0.41241,0.00023,16.71383]
[1779079229364,40.19,76861.62,0.0,-0.41243,0.00023,16.71398]
[1779079229422,40.19,76861.62,0.0,-0.41242,0.00023,16.71391]
[1779079229926,40.19,76861.62,0.0,-0.41242,0.00023,16.71391]
[1779079229967,40.19,76861.62,0.0,-0.41242,0.00023,16.71391]
[1779079231799,40.18,76867.31,0.0,-0.41114,0.00023,16.70284]
[1779079232207,40.18,76868.77,0.0,-0.41078,0.00023,16.69461]
[1779079233410,40.18,76868.77,0.0,-0.41078,0.00023,16.69461]
[1779079233442,40.18,76868.77,0.0,-0.41078,0.00023,16.69461]
[1779079234369,40.18,76869.68,0.0,-0.41057,0.00023,16.6928]
[1779079234373,40.18,76869.68,0.0,-0.41057,0.00023,16.6928]
[1779079234377,40.18,76869.68,0.0,-0.41057,0.00023,16.6928]
[1779079234427,40.18,76873.54,0.0,-0.4097,0.00023,16.68515]
[1779079239382,40.19,76875.12,0.0,-0.40937,0.00023,16.68223]
[1779079239393,40.19,76875.12,0.0,-0.40937,0.00023,16.68223]
[1779079244400,40.2,76873.88,0.0,-0.40967,0.00023,16.68487]
[1779079244410,40.2,76873.88,0.0,-0.40967,0.00023,16.68487]
[1779079249417,40.19,76873.07,0.0,-0.40983,0.00023,16.68627]
[1779079249422,40.19,76873.07,0.0,-0.40983,0.00023,16.68627]
[1779079249418,40.19,76873.33,0.0,-0.40977,0.00023,16.68573]
[1779079249714,40.19,76873.33,0.0,-0.40977,0.00023,16.68572]
[1779079254438,40.19,76872.34,0.0,-0.40999,0.00023,16.68765]
[1779079259444,40.18,76870.09,0.0,-0.41048,0.00023,16.69202]
[1779079259450,40.18,76870.09,0.0,-0.41048,0.00023,16.69202]
[1779079260625,40.18,76869.65,0.0,-0.41058,0.00023,16.69286]
[1779079260792,40.18,76869.65,0.0,-0.41058,0.00023,16.69285]
[1779079262499,40.18,76864.52,0.0,-0.41174,0.00023,16.70287]
[1779079264458,40.18,76864.52,0.0,-0.41174,0.00023,16.70288]
[1779079264465,40.18,76864.52,0.0,-0.41174,0.00023,16.70288]
[1779079269474,40.18,76863.53,0.0,-0.41196,0.00023,16.7048]
[1779079269479,40.18,76863.53,0.0,-0.41196,0.00023,16.7048]
[1779079270863,40.18,76869.22,0.0,-0.41068,0.00023,16.6937]
[1779079272615,40.19,76869.62,0.0,-0.4106,0.00023,16.69301]
[1779079272876,40.19,76869.75,0.0,-0.41058,0.00023,16.69285]
[1779079277912,40.2,76869.13,0.0,-0.41074,0.00023,16.6943]
[1779079279226,40.2,76875.19,0.0,-0.40938,0.00023,16.6823]
[1779079281587,40.2,76875.55,0.0,-0.4093,0.00023,16.68161]
[1779079282329,40.21,76874.89,0.0,-0.40945,0.00023,16.68295]
[1779079282682,40.21,76874.89,0.0,-0.40945,0.00023,16.68295]
[1779079282773,40.21,76874.89,0.0,-0.40945,0.00023,16.68295]
[1779079282924,40.21,76874.89,0.0,-0.40945,0.00023,16.68295]
[1779079283231,40.21,76879.48,0.0,-0.40842,0.00023,16.67375]
[1779079283686,40.21,76879.48,0.0,-0.40842,0.00023,16.67375]
[1779079283721,40.21,76879.48,0.0,-0.40842,0.00023,16.67375]
[1779079283726,40.21,76879.48,0.0,-0.40842,0.00023,16.67375]
[1779079283762,40.21,76879.48,0.0,-0.40842,0.00023,16.67375]
[1779079283896,40.21,76879.48,0.0,-0.40842,0.00023,16.67375]
[1779079283992,40.21,76879.48,0.0,-0.40842,0.00023,16.67375]
[1779079284032,40.21,76890.72,0.0,-0.40589,0.00022,16.65072]
[1779079284620,40.21,76890.72,0.0,-0.40589,0.00022,16.65072]
[1779079285427,40.21,76890.72,0.0,-0.40589,0.00022,16.65072]
[1779079285463,40.21,76890.72,0.0,-0.40589,0.00022,16.65072]
[1779079285507,40.21,76898.2,0.0,-0.40421,0.00022,16.63502]
[1779079286299,40.21,76907.48,0.0,-0.40213,0.00022,16.61506]
[1779079287983,40.21,76909.23,0.0,-0.40174,0.00022,16.61131]
[1779079289543,40.21,76908.83,0.0,-0.40183,0.00022,16.6122]
[1779079290071,40.21,76908.83,0.0,-0.40183,0.00022,16.6122]
[1779079290079,40.21,76908.83,0.0,-0.40183,0.00022,16.6122]
[1779079290394,40.21,76908.83,0.0,-0.40183,0.00022,16.6122]
[1779079290410,40.21,76908.8,0.0,-0.40184,0.00022,16.61228]
[1779079292012,40.21,76915.32,0.0,-0.40036,0.00022,16.59266]
[1779079293429,40.21,76915.32,0.0,-0.40036,0.00022,16.59266]
[1779079294395,40.21,76915.89,0.0,-0.40023,0.00022,16.59142]
[1779079294498,40.21,76915.89,0.0,-0.40023,0.00022,16.59142]
[1779079295654,40.21,76915.66,0.0,-0.40028,0.00022,16.59195]
[1779079296143,40.21,76916.34,0.0,-0.40013,0.00022,16.59046]
[1779079302191,40.22,76919.88,0.0,-0.39935,0.00022,16.58265]
[1779079304959,40.22,76919.82,0.0,-0.39937,0.00022,16.58283]
[1779079305293,40.22,76919.82,0.0,-0.39937,0.00022,16.58283]
[1779079305341,40.22,76919.82,0.0,-0.39937,0.00022,16.58283]
[1779079305452,40.22,76919.82,0.0,-0.39937,0.00022,16.58283]
[1779079305549,40.22,76920.8,0.0,-0.39915,0.00022,16.58065]
[1779079305635,40.22,76920.8,0.0,-0.39915,0.00022,16.58065]
[1779079306303,40.22,76920.8,0.0,-0.39915,0.00022,16.58065]
[1779079306326,40.22,76920.8,0.0,-0.39915,0.00022,16.58065]
[1779079306442,40.22,76920.8,0.0,-0.39915,0.00022,16.58065]
[1779079306531,40.22,76920.8,0.0,-0.39915,0.00022,16.58065]
[1779079307311,40.22,76921.63,0.0,-0.39896,0.00022,16.57881]
[1779079307356,40.22,76921.63,0.0,-0.39896,0.00022,16.57881]
[1779079308041,40.22,76921.63,0.0,-0.39896,0.00022,16.57883]
[1779079308221,40.22,76921.63,0.0,-0.39897,0.00022,16.57884]
[1779079314169,40.22,76925.42,0.0,-0.39813,0.00022,16.57041]
[1779079319290,40.23,76928.12,0.0,-0.39753,0.00022,16.56435]
[1779079320990,40.23,76922.72,0.0,-0.39874,0.00022,16.5766]
[1779079329854,40.23,76925.87,0.0,-0.39805,0.00022,16.5696]
[1779079330011,40.23,76925.87,0.0,-0.39805,0.00022,16.5696]
[1779079333476,40.23,76930.11,0.0,-0.3971,0.00022,16.56]
[1779079337669,40.24,76925.46,0.0,-0.39815,0.00022,16.57064]
[1779079344381,40.24,76924.96,0.0,-0.39827,0.00022,16.57186]
[1779079349213,40.24,76924.41,0.0,-0.39839,0.00022,16.57314]
[1779079350934,40.24,76924.76,0.0,-0.39832,0.00022,16.57238]
[1779079350941,40.24,76924.76,0.0,-0.39832,0.00022,16.57238]
[1779079350970,40.24,76924.76,0.0,-0.39832,0.00022,16.57238]
[1779079351430,40.24,76924.76,0.0,-0.39829,0.00022,16.56702]
[1779079352167,40.24,76924.76,0.0,-0.39829,0.00022,16.56702]
[1779079352436,40.24,76925.56,0.0,-0.39811,0.00022,16.56523]
[1779079357696,40.25,76924.58,0.0,-0.39834,0.00022,16.5675]
[1779079360505,40.25,76924.42,0.0,-0.39838,0.00022,16.56788]
[1779079363607,40.25,76919.72,0.0,-0.39943,0.00022,16.57847]
[1779079365517,40.25,76919.69,0.0,-0.39944,0.00022,16.57855]
[1779079370518,40.25,76921.75,0.0,-0.39898,0.00022,16.57401]
[1779079375525,40.25,76923.55,0.0,-0.39859,0.00022,16.57002]
[1779079375530,40.25,76923.55,0.0,-0.39859,0.00022,16.57002]
[1779079376154,40.25,76924.44,0.0,-0.39839,0.00022,16.56803]
[1779079376606,40.26,76925.05,0.0,-0.39825,0.00022,16.56667]
[1779079378620,40.26,76931.94,0.0,-0.39672,0.00022,16.55102]
[1779079383921,40.26,76930.43,0.0,-0.39706,0.00022,16.55449]
[1779079388713,40.26,76928.33,0.0,-0.39753,0.00022,16.55935]
[1779079388720,40.26,76928.33,0.0,-0.39753,0.00022,16.55935]
[1779079388793,40.26,76929.26,0.0,-0.39733,0.00022,16.55725]
[1779079391558,40.26,76929.26,0.0,-0.39733,0.00022,16.55726]
[1779079396570,40.26,76927.35,0.0,-0.39774,0.00022,16.56149]
[1779079396720,40.25,76927.35,0.0,-0.39774,0.00022,16.56144]
[1779079397564,40.25,76929.99,0.0,-0.39715,0.00022,16.55539]
[1779079399549,40.25,76935.18,0.0,-0.39599,0.00022,16.54345]
[1779079401728,40.25,76935.71,0.0,-0.39587,0.00022,16.54223]
[1779079401738,40.25,76935.71,0.0,-0.39587,0.00022,16.54223]
[1779079406744,40.25,76938.03,0.0,-0.39535,0.00022,16.53687]
[1779079406751,40.25,76938.03,0.0,-0.39535,0.00022,16.53687]
[1779079411757,40.26,76936.99,0.0,-0.39559,0.00022,16.53935]
[1779079411766,40.26,76936.99,0.0,-0.39559,0.00022,16.53935]
[1779079416771,40.26,76938.01,0.0,-0.39534,0.00022,16.53171]
[1779079416777,40.26,76938.01,0.0,-0.39534,0.00022,16.53171]
[1779079421783,40.26,76934.66,0.0,-0.39609,0.00022,16.53949]
[1779079421787,40.26,76934.66,0.0,-0.39609,0.00022,16.53949]
[1779079426793,40.25,76935.69,0.0,-0.39584,0.00022,16.53684]
[1779079426798,40.25,76935.69,0.0,-0.39584,0.00022,16.53684]
[1779079431806,40.24,76939.47,0.0,-0.39498,0.00022,16.52792]
[1779079431812,40.24,76939.47,0.0,-0.39498,0.00022,16.52792]
[1779079436820,40.25,76939.45,0.0,-0.39499,0.00022,16.52803]
[1779079436825,40.25,76939.45,0.0,-0.39499,0.00022,16.52803]
[1779079440399,40.25,76943.81,0.0,-0.39403,0.00022,16.51785]
[1779079441835,40.25,76943.81,0.0,-0.39403,0.00022,16.51787]
[1779079441842,40.25,76943.81,0.0,-0.39403,0.00022,16.51787]
[1779079443082,40.25,76939.6,0.0,-0.39497,0.00022,16.52777]
[1779079445097,40.25,76935.22,0.0,-0.39595,0.00022,16.53796]
[1779079446853,40.25,76935.51,0.0,-0.39588,0.00022,16.5373]
[1779079451861,40.25,76938.09,0.0,-0.39531,0.00022,16.53137]
[1779079451869,40.25,76938.09,0.0,-0.39531,0.00022,16.53137]
[1779079456882,40.26,76940.16,0.0,-0.39486,0.00022,16.52661]
[1779079461887,40.26,76939.9,0.0,-0.39492,0.00022,16.52728]
[1779079461892,40.26,76939.9,0.0,-0.39492,0.00022,16.52728]
[1779079466899,40.26,76940.43,0.0,-0.39481,0.00022,16.52611]
[1779079466904,40.26,76940.43,0.0,-0.39481,0.00022,16.52611]
[1779079471915,40.26,76941.94,0.0,-0.39445,0.00022,16.51728]
[1779079476920,40.27,76939.8,0.0,-0.39493,0.00022,16.52237]
[1779079476925,40.27,76939.8,0.0,-0.39493,0.00022,16.52237]
[1779079481936,40.27,76934.47,0.0,-0.39613,0.00022,16.53483]
[1779079481941,40.27,76934.47,0.0,-0.39613,0.00022,16.53483]
[1779079486949,40.27,76931.61,0.0,-0.39678,0.00022,16.5415]
[1779079491956,40.28,76932.16,0.0,-0.39667,0.00022,16.54036]
[1779079491961,40.28,76932.16,0.0,-0.39667,0.00022,16.54036]
[1779079496965,40.28,76934.95,0.0,-0.39605,0.00022,16.53407]
[1779079496974,40.28,76934.95,0.0,-0.39605,0.00022,16.53407]
[1779079500033,40.29,76935.4,0.0,-0.39596,0.00022,16.53311]
[1779079500042,40.29,76935.4,0.0,-0.39596,0.00022,16.53311]
[1779079500482,40.29,76937.76,0.0,-0.39544,0.00022,16.52767]
[1779079501545,40.29,76937.76,0.0,-0.39544,0.00022,16.52767]
[1779079501556,40.29,76939.62,0.0,-0.39503,0.00022,16.52336]
[1779079506552,40.28,76941.44,0.0,-0.39461,0.00022,16.51899]
[1779079506557,40.28,76941.44,0.0,-0.39461,0.00022,16.51899]
[1779079511569,40.28,76938.24,0.0,-0.39531,0.00022,16.5263]
[1779079511576,40.28,76938.24,0.0,-0.39531,0.00022,16.5263]
[1779079516584,40.27,76939.81,0.0,-0.39494,0.00022,16.52247]
[1779079516589,40.27,76939.81,0.0,-0.39494,0.00022,16.52247]
[1779079521600,40.27,76942.43,0.0,-0.39435,0.00022,16.51619]
[1779079521609,40.27,76942.43,0.0,-0.39435,0.00022,16.51619]
[1779079525658,40.26,76936.7,0.0,-0.39561,0.00022,16.5294]
[1779079526616,40.26,76936.7,0.0,-0.39561,0.00022,16.5294]
[1779079526625,40.26,76936.7,0.0,-0.39561,0.00022,16.5294]
[1779079526717,40.26,76932.79,0.0,-0.39648,0.00022,16.53839]
[1779079531630,40.25,76934.32,0.0,-0.39612,0.00022,16.53471]
[1779079531639,40.25,76934.32,0.0,-0.39612,0.00022,16.53471]
[1779079535411,40.25,76938.48,0.0,-0.39515,0.00022,16.51953]
[1779079536645,40.25,76938.06,0.0,-0.39524,0.00022,16.52047]
[1779079536655,40.25,76938.06,0.0,-0.39524,0.00022,16.52047]
[1779079540766,40.24,76943.71,0.0,-0.39397,0.00022,16.50707]
[1779079541662,40.24,76943.71,0.0,-0.39397,0.00022,16.50707]
[1779079541668,40.24,76943.71,0.0,-0.39397,0.00022,16.50707]
[1779079542921,40.24,76944.28,0.0,-0.39384,0.00022,16.50567]
[1779079543787,40.24,76944.54,0.0,-0.39378,0.00022,16.50503]
[1779079545768,40.24,76944.42,0.0,-0.3938,0.00022,16.50528]
[1779079545803,40.23,76943.77,0.0,-0.39394,0.00022,16.50679]
[1779079546652,40.23,76943.77,0.0,-0.39394,0.00022,16.50679]
[1779079546668,40.23,76943.77,0.0,-0.39394,0.00022,16.50679]
[1779079546692,40.23,76943.77,0.0,-0.39394,0.00022,16.50679]
[1779079546808,40.23,76944.22,0.0,-0.39384,0.00022,16.5057]
[1779079549120,40.23,76944.27,0.0,-0.39383,0.00022,16.50553]
[1779079549757,40.23,76944.54,0.0,-0.39376,0.00022,16.50487]
[1779079550781,40.23,76944.54,0.0,-0.39376,0.00022,16.50487]
[1779079551175,40.23,76948.9,0.0,-0.39279,0.00022,16.49446]
[1779079552764,40.23,76953.36,0.0,-0.39179,0.00022,16.48375]
[1779079554948,40.22,76954.57,0.0,-0.39151,0.00022,16.48069]
[1779079555550,40.22,76954.57,0.0,-0.39151,0.00022,16.48069]
[1779079555584,40.22,76954.57,0.0,-0.39151,0.00022,16.48069]
[1779079555596,40.22,76953.87,0.0,-0.39167,0.00022,16.48237]
[1779079557390,40.22,76955.78,0.0,-0.39124,0.00022,16.47774]
[1779079557434,40.22,76956.49,0.0,-0.39108,0.00022,16.476]
[1779079562444,40.22,76955.25,0.0,-0.39134,0.00022,16.47883]
[1779079562497,40.22,76949.38,0.0,-0.39265,0.00022,16.49294]
[1779079563093,40.21,76940.52,0.0,-0.39462,0.00022,16.5139]
[1779079565639,40.21,76940.18,0.0,-0.3947,0.00022,16.51466]
[1779079567110,40.21,76949.49,0.0,-0.39261,0.00022,16.49257]
[1779079569957,40.21,76953.32,0.0,-0.39176,0.00022,16.48334]
[1779079569963,40.21,76953.32,0.0,-0.39176,0.00022,16.48334]
[1779079574970,40.21,76954.23,0.0,-0.39155,0.00022,16.4811]
[1779079574975,40.21,76954.23,0.0,-0.39155,0.00022,16.4811]
[1779079575838,40.21,76963.74,0.0,-0.38944,0.00022,16.45791]
[1779079576983,40.21,76963.74,0.0,-0.38944,0.00022,16.45793]
[1779079577054,40.21,76964.01,0.0,-0.38938,0.00022,16.45731]
[1779079578156,40.21,76964.01,0.0,-0.38938,0.00022,16.45731]
[1779079578187,40.21,76964.01,0.0,-0.38938,0.00022,16.45731]
[1779079580005,40.22,76964.02,0.0,-0.38939,0.00022,16.45741]
[1779079580015,40.22,76964.02,0.0,-0.38939,0.00022,16.45741]
[1779079580842,40.22,76963.52,0.0,-0.3895,0.00022,16.45864]
[1779079581993,40.22,76963.28,0.0,-0.38956,0.00022,16.45924]
[1779079582001,40.22,76963.28,0.0,-0.38956,0.00022,16.45924]
[1779079587009,40.22,76963.0,0.0,-0.38962,0.00022,16.45996]
[1779079587020,40.22,76963.0,0.0,-0.38962,0.00022,16.45996]
[1779079592026,40.22,76963.07,0.0,-0.38959,0.00022,16.45451]
[1779079592033,40.22,76963.07,0.0,-0.38959,0.00022,16.45451]
[1779079597041,40.23,76963.72,0.0,-0.38945,0.00022,16.45308]
[1779079597044,40.23,76963.72,0.0,-0.38945,0.00022,16.45308]
[1779079597055,40.23,76963.72,0.0,-0.38945,0.00022,16.45308]
[1779079599824,40.23,76959.35,0.0,-0.39043,0.00022,16.46383]
[1779079600339,40.23,76951.32,0.0,-0.39222,0.00022,16.48327]
[1779079602061,40.23,76951.02,0.0,-0.39229,0.00022,16.484]
[1779079602068,40.23,76951.02,0.0,-0.39229,0.00022,16.484]
[1779079602637,40.23,76951.02,0.0,-0.39229,0.00022,16.484]
[1779079602726,40.23,76947.43,0.0,-0.39308,0.00022,16.49257]
[1779079605615,40.23,76948.41,0.0,-0.39286,0.00022,16.49021]
[1779079605630,40.23,76949.46,0.0,-0.39263,0.00022,16.4877]
[1779079607873,40.23,76958.07,0.0,-0.39071,0.00022,16.46692]
[1779079610021,40.23,76960.18,0.0,-0.39024,0.00022,16.46177]
[1779079610091,40.23,76960.18,0.0,-0.39024,0.00022,16.46177]
[1779079610619,40.23,76960.18,0.0,-0.39024,0.00022,16.46177]
[1779079610628,40.23,76960.18,0.0,-0.39024,0.00022,16.46177]
[1779079610630,40.23,76960.18,0.0,-0.39024,0.00022,16.46177]
[1779079610833,40.23,76959.09,0.0,-0.39049,0.00022,16.46444]
[1779079615635,40.23,76959.81,0.0,-0.39033,0.00022,16.46271]
[1779079615642,40.23,76959.81,0.0,-0.39033,0.00022,16.46271]
[1779079620652,40.23,76956.23,0.0,-0.39113,0.00022,16.47146]
[1779079620662,40.23,76956.23,0.0,-0.39113,0.00022,16.47146]
[1779079625669,40.23,76955.53,0.0,-0.39128,0.00022,16.47315]
[1779079625678,40.23,76955.53,0.0,-0.39128,0.00022,16.47315]
[1779079625743,40.23,76956.35,0.0,-0.3911,0.00022,16.47116]
[1779079630693,40.23,76955.32,0.0,-0.39133,0.00022,16.47364]
[1779079633581,40.23,76953.01,0.0,-0.39184,0.00022,16.47919]
[1779079633813,40.23,76945.5,0.0,-0.39351,0.00022,16.49712]
[1779079635699,40.23,76942.52,0.0,-0.39418,0.00022,16.50414]
[1779079635706,40.23,76942.52,0.0,-0.39418,0.00022,16.50414]
[1779079635711,40.23,76942.52,0.0,-0.39418,0.00022,16.50414]
[1779079635777,40.23,76943.03,0.0,-0.39406,0.00022,16.50292]
[1779079638845,40.22,76938.14,0.0,-0.39515,0.00022,16.51431]
[1779079643481,40.22,76932.57,0.0,-0.39638,0.00022,16.52706]
[1779079648915,40.21,76933.56,0.0,-0.39614,0.00022,16.52459]
[1779079653927,40.2,76932.01,0.0,-0.39644,0.00022,16.5226]
[1779079655852,40.2,76922.8,0.0,-0.39849,0.00022,16.54351]
[1779079656583,40.2,76917.86,0.0,-0.3996,0.00022,16.55455]
[1779079658327,40.2,76917.86,0.0,-0.39959,0.00022,16.55451]
[1779079658815,40.2,76914.38,0.0,-0.40037,0.00022,16.56221]
[1779079660264,40.19,76914.79,0.0,-0.40028,0.00022,16.56128]
[1779079660274,40.19,76914.79,0.0,-0.40028,0.00022,16.56128]
[1779079660925,40.19,76913.92,0.0,-0.40047,0.00022,16.56315]
[1779079665960,40.19,76910.37,0.0,-0.40126,0.00022,16.57087]
[1779079667098,40.19,76909.19,0.0,-0.40152,0.00022,16.57343]
[1779079667807,40.19,76909.52,0.0,-0.40144,0.00022,16.57268]
[1779079668846,40.19,76909.52,0.0,-0.40144,0.00022,16.57268]
[1779079668930,40.19,76908.99,0.0,-0.40156,0.00022,16.57382]
[1779079669107,40.19,76908.99,0.0,-0.40156,0.00022,16.57382]
[1779079669335,40.19,76908.99,0.0,-0.40156,0.00022,16.57382]
[1779079669546,40.19,76908.99,0.0,-0.40156,0.00022,16.57382]
[1779079669611,40.19,76908.99,0.0,-0.40156,0.00022,16.57382]
[1779079669912,40.19,76893.91,0.0,-0.40495,0.00023,16.60613]
[1779079670925,40.19,76888.3,0.0,-0.40621,0.00023,16.61785]
[1779079671933,40.18,76891.36,0.0,-0.40552,0.00023,16.61147]
[1779079672220,40.18,76891.36,0.0,-0.40552,0.00023,16.61147]
[1779079672269,40.18,76891.36,0.0,-0.40552,0.00023,16.61147]
[1779079672400,40.18,76891.36,0.0,-0.40552,0.00023,16.61145]
[1779079677588,40.18,76894.79,0.0,-0.40474,0.00023,16.60419]
[1779079680460,40.18,76895.72,0.0,-0.40453,0.00023,16.60219]
[1779079680470,40.18,76895.72,0.0,-0.40453,0.00023,16.60219]
[1779079680880,40.18,76895.62,0.0,-0.40455,0.00023,16.60239]
[1779079681358,40.18,76895.62,0.0,-0.40455,0.00023,16.60239]
[1779079681382,40.18,76895.62,0.0,-0.40455,0.00023,16.60239]
[1779079681676,40.18,76895.62,0.0,-0.40455,0.00023,16.60239]
[1779079681748,40.18,76895.62,0.0,-0.40455,0.00023,16.60239]
[1779079681802,40.18,76897.87,0.0,-0.40404,0.00022,16.59761]
[1779079683772,40.18,76902.6,0.0,-0.40298,0.00022,16.58748]
[1779079684290,40.18,76902.6,0.0,-0.40298,0.00022,16.58748]
[1779079685288,40.18,76903.07,0.0,-0.40287,0.00022,16.58646]
[1779079685331,40.18,76903.07,0.0,-0.40287,0.00022,16.58646]
[1779079685786,40.18,76902.98,0.0,-0.40289,0.00022,16.58664]
[1779079687172,40.18,76903.29,0.0,-0.40282,0.00022,16.58597]
[1779079687800,40.18,76903.08,0.0,-0.40287,0.00022,16.58641]
[1779079692835,40.17,76904.6,0.0,-0.40252,0.00022,16.58307]
[1779079697551,40.17,76904.95,0.0,-0.40244,0.00022,16.58226]
[1779079697611,40.17,76904.95,0.0,-0.40244,0.00022,16.58226]
[1779079697873,40.17,76909.37,0.0,-0.40144,0.00022,16.57263]
[1779079702906,40.17,76903.6,0.0,-0.40273,0.00022,16.58507]
[1779079705928,40.17,76898.92,0.0,-0.40378,0.00023,16.59508]
[1779079710962,40.17,76896.68,0.0,-0.40428,0.00023,16.59984]
[1779079716000,40.16,76900.34,0.0,-0.40343,0.00023,16.58667]
[1779079721564,40.16,76900.64,0.0,-0.40336,0.00023,16.58601]
[1779079726605,40.16,76900.99,0.0,-0.40328,0.00023,16.58524]
[1779079730338,40.16,76900.94,0.0,-0.40329,0.00023,16.58534]
[1779079732454,40.16,76899.49,0.0,-0.40362,0.00023,16.58843]
[1779079732463,40.16,76899.49,0.0,-0.40362,0.00023,16.58843]
[1779079732968,40.16,76894.41,0.0,-0.40476,0.00023,16.59922]
[1779079735009,40.16,76888.83,0.0,-0.40602,0.00023,16.61087]
[1779079735351,40.16,76888.83,0.0,-0.40602,0.00023,16.61087]
[1779079735353,40.16,76888.83,0.0,-0.40602,0.00023,16.61087]
[1779079735826,40.16,76887.38,0.0,-0.40634,0.00023,16.61388]
[1779079736598,40.16,76887.38,0.0,-0.40634,0.00023,16.61388]
[1779079736914,40.16,76885.2,0.0,-0.40683,0.00023,16.61837]
[1779079738662,40.16,76884.07,0.0,-0.40709,0.00023,16.62073]
[1779079738962,40.16,76882.34,0.0,-0.40748,0.00023,16.62426]
[1779079740360,40.16,76879.32,0.0,-0.40816,0.00023,16.63039]
[1779079740368,40.16,76879.32,0.0,-0.40816,0.00023,16.63039]
[1779079740459,40.16,76879.23,0.0,-0.40818,0.00023,16.63055]
[1779079744081,40.15,76879.81,0.0,-0.40804,0.00023,16.62931]
[1779079744992,40.15,76879.81,0.0,-0.40804,0.00023,16.62931]
[1779079745024,40.15,76884.45,0.0,-0.40699,0.00023,16.6198]
[1779079745075,40.15,76884.45,0.0,-0.40699,0.00023,16.6198]
[1779079745328,40.15,76884.45,0.0,-0.40699,0.00023,16.6198]
[1779079745390,40.15,76884.45,0.0,-0.40699,0.00023,16.6198]
[1779079745490,40.15,76889.32,0.0,-0.40589,0.00023,16.6097]
[1779079746867,40.15,76889.32,0.0,-0.40589,0.00023,16.6097]
[1779079746879,40.15,76889.32,0.0,-0.40589,0.00023,16.6097]
[1779079746895,40.15,76885.06,0.0,-0.40685,0.00023,16.6185]
[1779079752250,40.15,76883.57,0.0,-0.40717,0.00023,16.62144]
[1779079756282,40.14,76888.37,0.0,-0.40608,0.00023,16.61144]
[1779079761355,40.14,76889.06,0.0,-0.40592,0.00023,16.60993]
[1779079767355,40.13,76888.56,0.0,-0.40602,0.00023,16.61086]
[1779079769772,40.13,76883.87,0.0,-0.40707,0.00023,16.62053]
[1779079772438,40.13,76883.57,0.0,-0.40712,0.00023,16.61585]
[1779079772444,40.13,76883.57,0.0,-0.40712,0.00023,16.61585]
[1779079772596,40.14,76883.43,0.0,-0.40716,0.00023,16.61616]
[1779079777840,40.14,76882.79,0.0,-0.4073,0.00023,16.6175]
[1779079783632,40.14,76880.48,0.0,-0.40782,0.00023,16.6222]
[1779079787195,40.14,76879.63,0.0,-0.40802,0.00023,16.62402]
[1779079791515,40.14,76881.0,0.0,-0.40772,0.00023,16.62128]
[1779079796558,40.14,76878.66,0.0,-0.40825,0.00023,16.62603]
[1779079800364,40.14,76877.4,0.0,-0.40853,0.00023,16.62853]
[1779079800452,40.14,76877.4,0.0,-0.40853,0.00023,16.62853]
[1779079800972,40.14,76875.74,0.0,-0.4089,0.00023,16.63186]
[1779079805302,40.14,76872.97,0.0,-0.40952,0.00023,16.63739]
[1779079805364,40.14,76872.97,0.0,-0.40952,0.00023,16.63739]
[1779079805371,40.14,76872.97,0.0,-0.40952,0.00023,16.63739]
[1779079805378,40.14,76872.97,0.0,-0.40952,0.00023,16.63739]
[1779079805381,40.14,76872.97,0.0,-0.40952,0.00023,16.63739]
[1779079806088,40.14,76873.1,0.0,-0.40949,0.00023,16.63711]
[1779079810395,40.13,76874.3,0.0,-0.40921,0.00023,16.63464]
[1779079810404,40.13,76874.3,0.0,-0.40921,0.00023,16.63464]
[1779079810657,40.13,76874.3,0.0,-0.40921,0.00023,16.63462]
[1779079811332,40.13,76874.3,0.0,-0.40921,0.00023,16.63462]
[1779079811408,40.13,76874.3,0.0,-0.40921,0.00023,16.63462]
[1779079812843,40.13,76873.89,0.0,-0.4093,0.00023,16.63542]
[1779079813014,40.13,76873.94,0.0,-0.40929,0.00023,16.63531]
[1779079815390,40.13,76876.12,0.0,-0.40879,0.00023,16.63089]
[1779079815399,40.13,76876.12,0.0,-0.40879,0.00023,16.63089]
[1779079820404,40.12,76880.88,0.0,-0.40771,0.00023,16.62114]
[1779079820408,40.12,76880.88,0.0,-0.40771,0.00023,16.62114]
[1779079825419,40.12,76880.12,0.0,-0.40787,0.00023,16.62259]
[1779079825428,40.12,76880.12,0.0,-0.40787,0.00023,16.62259]
[1779079826029,40.12,76872.21,0.0,-0.40966,0.00023,16.63853]
[1779079827070,40.12,76866.08,0.0,-0.41104,0.00023,16.65065]
[1779079827226,40.12,76866.08,0.0,-0.41104,0.00023,16.65065]
[1779079827298,40.12,76866.08,0.0,-0.41104,0.00023,16.65065]
[1779079827777,40.12,76866.33,0.0,-0.41099,0.00023,16.65015]
[1779079828967,40.12,76862.12,0.0,-0.41194,0.00023,16.65839]
[1779079829292,40.12,76862.12,0.0,-0.41194,0.00023,16.65839]
[1779079830112,40.12,76862.12,0.0,-0.41194,0.00023,16.65839]
[1779079829793,40.12,76862.12,0.0,-0.41194,0.00023,16.65839]
[1779079830436,40.12,76862.12,0.0,-0.41194,0.00023,16.65839]
[1779079830442,40.12,76862.12,0.0,-0.41194,0.00023,16.65839]
[1779079830447,40.12,76862.12,0.0,-0.41194,0.00023,16.65839]
[1779079831095,40.12,76855.04,0.0,-0.41352,0.00023,16.66668]
[1779079831361,40.12,76855.04,0.0,-0.41352,0.00023,16.66668]
[1779079831369,40.12,76855.04,0.0,-0.41352,0.00023,16.66668]
[1779079831440,40.12,76855.04,0.0,-0.41352,0.00023,16.66668]
[1779079831531,40.12,76855.04,0.0,-0.41352,0.00023,16.66668]
[1779079831805,40.12,76855.04,0.0,-0.41352,0.00023,16.66668]
[1779079832627,40.12,76855.04,0.0,-0.41352,0.00023,16.66668]
[1779079832661,40.12,76855.04,0.0,-0.41352,0.00023,16.66668]
[1779079832815,40.12,76855.04,0.0,-0.41352,0.00023,16.66668]
[1779079832905,40.12,76855.04,0.0,-0.41352,0.00023,16.66668]
[1779079832978,40.12,76849.74,0.0,-0.41473,0.00023,16.6767]
[1779079833462,40.12,76849.74,0.0,-0.41473,0.00023,16.6767]
[1779079834071,40.12,76848.26,0.0,-0.41506,0.00023,16.67947]
[1779079835460,40.12,76847.21,0.0,-0.4153,0.00023,16.68142]
[1779079835833,40.12,76847.16,0.0,-0.41531,0.00023,16.68151]
[1779079838854,40.12,76851.93,0.0,-0.41423,0.00023,16.67255]
[1779079839595,40.12,76851.93,0.0,-0.41423,0.00023,16.67255]
[1779079840051,40.12,76853.76,0.0,-0.41381,0.00023,16.66908]
[1779079843117,40.11,76855.71,0.0,-0.41337,0.00023,16.66536]
[1779079843893,40.11,76857.0,0.0,-0.41307,0.00023,16.6629]
[1779079848924,40.11,76853.89,0.0,-0.41378,0.00023,16.66883]
[1779079852952,40.11,76849.21,0.0,-0.41484,0.00023,16.67765]
[1779079855290,40.11,76848.26,0.0,-0.41506,0.00023,16.67941]
[1779079861008,40.11,76845.33,0.0,-0.41572,0.00023,16.68482]
[1779079864136,40.11,76840.37,0.0,-0.41684,0.00023,16.69392]
[1779079866670,40.11,76836.72,0.0,-0.41767,0.00023,16.70053]
[1779079867143,40.11,76844.18,0.0,-0.41597,0.00023,16.68691]
[1779079868408,40.11,76847.31,0.0,-0.41526,0.00023,16.68109]
[1779079869066,40.11,76847.26,0.0,-0.41527,0.00023,16.68118]
[1779079869510,40.11,76847.26,0.0,-0.41527,0.00023,16.68118]
[1779079869837,40.11,76847.26,0.0,-0.41527,0.00023,16.68118]
[1779079869876,40.11,76847.26,0.0,-0.41527,0.00023,16.68118]
[1779079870078,40.11,76847.75,0.0,-0.41516,0.00023,16.68025]
[1779079870187,40.11,76847.75,0.0,-0.41516,0.00023,16.68025]
[1779079870283,40.11,76847.75,0.0,-0.41516,0.00023,16.68025]
[1779079870974,40.11,76847.75,0.0,-0.41516,0.00023,16.68025]
[1779079871016,40.11,76847.75,0.0,-0.41516,0.00023,16.68025]
[1779079871092,40.11,76856.95,0.0,-0.41307,0.00023,16.66285]
[1779079871173,40.11,76856.95,0.0,-0.41307,0.00023,16.66285]
[1779079871237,40.11,76856.95,0.0,-0.41307,0.00023,16.66285]
[1779079871431,40.11,76856.95,0.0,-0.41307,0.00023,16.66285]
[1779079871475,40.11,76856.95,0.0,-0.41307,0.00023,16.66285]
[1779079871902,40.11,76856.95,0.0,-0.41307,0.00023,16.66285]
[1779079871917,40.11,76856.95,0.0,-0.41307,0.00023,16.66285]
[1779079872138,40.11,76862.26,0.0,-0.41187,0.00023,16.65259]
[1779079875664,40.11,76864.57,0.0,-0.41134,0.00023,16.6481]
[1779079876116,40.11,76866.06,0.0,-0.41101,0.00023,16.64518]
[1779079878129,40.11,76870.13,0.0,-0.41009,0.00023,16.63716]
[1779079883164,40.11,76871.19,0.0,-0.40985,0.00023,16.6351]
[1779079888805,40.11,76871.2,0.0,-0.40985,0.00023,16.63512]
[1779079888905,40.11,76871.2,0.0,-0.40985,0.00023,16.63512]
[1779079888938,40.11,76871.2,0.0,-0.40985,0.00023,16.63512]
[1779079889491,40.12,76872.12,0.0,-0.40965,0.00023,16.63333]
[1779079889500,40.12,76872.12,0.0,-0.40965,0.00023,16.63333]
[1779079889678,40.12,76872.16,0.0,-0.40964,0.00023,16.63326]
[1779079890722,40.12,76872.16,0.0,-0.40964,0.00023,16.63326]
[1779079894094,40.12,76875.91,0.0,-0.40877,0.00023,16.62041]
[1779079894718,40.12,76874.48,0.0,-0.40909,0.00023,16.62328]
[1779079894795,40.12,76874.48,0.0,-0.40909,0.00023,16.62328]
[1779079895081,40.12,76874.48,0.0,-0.40909,0.00023,16.62328]
[1779079895131,40.12,76874.97,0.0,-0.40898,0.00023,16.62229]
[1779079895729,40.12,76874.97,0.0,-0.40898,0.00023,16.62229]
[1779079895733,40.12,76874.97,0.0,-0.40898,0.00023,16.62229]
[1779079896812,40.12,76876.59,0.0,-0.40861,0.00023,16.61901]
[1779079897121,40.12,76881.05,0.0,-0.4076,0.00023,16.60993]
[1779079898158,40.12,76889.94,0.0,-0.40559,0.00023,16.59153]
[1779079900132,40.11,76891.35,0.0,-0.40527,0.00023,16.58854]
[1779079903690,40.11,76889.96,0.0,-0.40558,0.00023,16.59142]
[1779079903702,40.11,76889.96,0.0,-0.40558,0.00023,16.59142]
[1779079904183,40.11,76889.86,0.0,-0.4056,0.00023,16.5916]
[1779079905402,40.11,76889.86,0.0,-0.4056,0.00023,16.5916]
[1779079906153,40.11,76890.23,0.0,-0.40552,0.00023,16.59082]
[1779079911209,40.11,76889.98,0.0,-0.40557,0.00023,16.5913]
[1779079916213,40.11,76892.46,0.0,-0.40501,0.00023,16.58605]
[1779079921263,40.11,76892.18,0.0,-0.40507,0.00023,16.58661]
[1779079926264,40.1,76894.14,0.0,-0.40462,0.00023,16.58245]
[1779079931302,40.1,76896.38,0.0,-0.40412,0.00023,16.57768]
[1779079933114,40.1,76897.47,0.0,-0.40387,0.00023,16.57536]
[1779079933137,40.1,76897.47,0.0,-0.40387,0.00023,16.57536]
[1779079933175,40.1,76897.47,0.0,-0.40387,0.00023,16.57536]
[1779079933218,40.1,76897.47,0.0,-0.40387,0.00023,16.57536]
[1779079933201,40.1,76898.07,0.0,-0.40373,0.00023,16.57407]
[1779079934329,40.1,76898.26,0.0,-0.40369,0.00023,16.57367]
[1779079934523,40.1,76900.94,0.0,-0.40309,0.00023,16.56791]
[1779079936988,40.1,76906.88,0.0,-0.40175,0.00023,16.55502]
[1779079940462,40.1,76906.99,0.0,-0.40172,0.00023,16.55474]
[1779079942226,40.1,76913.58,0.0,-0.40023,0.00023,16.54019]
[1779079943312,40.1,76916.79,0.0,-0.39951,0.00022,16.53302]
[1779079943428,40.1,76916.79,0.0,-0.39951,0.00022,16.53302]
[1779079945278,40.1,76911.88,0.0,-0.40061,0.00023,16.54388]
[1779079945415,40.1,76911.88,0.0,-0.40061,0.00023,16.54388]
[1779079945469,40.1,76911.88,0.0,-0.40061,0.00023,16.54388]
[1779079945475,40.1,76911.88,0.0,-0.40061,0.00023,16.54388]
[1779079946781,40.1,76912.19,0.0,-0.40053,0.00023,16.54317]
[1779079946832,40.09,76911.67,0.0,-0.40065,0.00023,16.5443]
[1779079950479,40.09,76912.32,0.0,-0.4005,0.00023,16.54279]
[1779079950486,40.09,76912.32,0.0,-0.4005,0.00023,16.54279]
[1779079952231,40.09,76912.38,0.0,-0.40048,0.00023,16.54264]
[1779079952650,40.09,76913.04,0.0,-0.4003,0.00023,16.53575]
[1779079954154,40.09,76921.81,0.0,-0.39832,0.00022,16.51606]
[1779079959759,40.09,76925.3,0.0,-0.39755,0.00022,16.50826]
[1779079960009,40.09,76920.91,0.0,-0.39854,0.00022,16.51827]
[1779079961127,40.09,76914.0,0.0,-0.40009,0.00023,16.53372]
[1779079964253,40.09,76910.15,0.0,-0.40095,0.00023,16.54218]
[1779079969403,40.09,76908.88,0.0,-0.40123,0.00023,16.5449]
[1779079972236,40.09,76911.77,0.0,-0.40058,0.00023,16.53851]
[1779079972244,40.09,76911.77,0.0,-0.40058,0.00023,16.53851]
[1779079977254,40.08,76911.33,0.0,-0.40067,0.00023,16.53939]
[1779079977258,40.08,76911.33,0.0,-0.40067,0.00023,16.53939]
[1779079982268,40.08,76910.67,0.0,-0.40081,0.00023,16.54075]
[1779079982863,40.08,76910.52,0.0,-0.40084,0.00023,16.54104]
[1779079987274,40.07,76908.91,0.0,-0.4012,0.00023,16.54453]
[1779079987280,40.07,76908.91,0.0,-0.4012,0.00023,16.54453]
[1779079992290,40.07,76908.5,0.0,-0.40129,0.00023,16.54537]
[1779079992296,40.07,76908.5,0.0,-0.40129,0.00023,16.54537]
[1779079994044,40.07,76908.7,0.0,-0.40124,0.00023,16.54488]
[1779079994071,40.07,76908.51,0.0,-0.40128,0.00023,16.54528]
[1779079999051,40.07,76909.07,0.0,-0.40114,0.00023,16.54397]
[1779079999060,40.07,76909.07,0.0,-0.40114,0.00023,16.54397]
[1779080000267,40.06,76909.18,0.0,-0.40112,0.00023,16.54371]
[1779080000273,40.06,76909.18,0.0,-0.40112,0.00023,16.54371]
[1779080000302,40.06,76910.06,0.0,-0.40092,0.00023,16.54175]
[1779080000310,40.06,76910.06,0.0,-0.40092,0.00023,16.54175]
[1779080004064,40.06,76909.62,0.0,-0.40101,0.00023,16.5427]
[1779080004069,40.06,76909.62,0.0,-0.40101,0.00023,16.5427]
[1779080004971,40.06,76908.43,0.0,-0.40128,0.00023,16.5453]
[1779080005021,40.06,76908.43,0.0,-0.40128,0.00023,16.5453]
[1779080006459,40.06,76908.28,0.0,-0.40131,0.00023,16.54559]
[1779080007031,40.06,76907.89,0.0,-0.4014,0.00023,16.54643]
[1779080007480,40.06,76907.89,0.0,-0.4014,0.00023,16.54643]
[1779080008038,40.06,76907.0,0.0,-0.4016,0.00023,16.54837]
[1779080012895,40.06,76907.47,0.0,-0.40146,0.00023,16.5419]
[1779080013075,40.06,76907.45,0.0,-0.40146,0.00023,16.54193]
[1779080015854,40.05,76907.8,0.0,-0.40138,0.00023,16.54112]
[1779080016245,40.05,76906.03,0.0,-0.40178,0.00023,16.54498]
[1779080021264,40.05,76904.35,0.0,-0.40215,0.00023,16.5486]
[1779080024672,40.05,76907.02,0.0,-0.40154,0.00023,16.54271]
[1779080025249,40.05,76907.6,0.0,-0.40141,0.00023,16.54142]
[1779080030250,40.05,76904.99,0.0,-0.40199,0.00023,16.54707]
[1779080030290,40.05,76904.99,0.0,-0.40199,0.00023,16.54707]
[1779080030559,40.04,76902.97,0.0,-0.40245,0.00023,16.55145]
[1779080035578,40.04,76902.37,0.0,-0.40258,0.00023,16.5527]
[1779080040607,40.04,76904.85,0.0,-0.40201,0.00023,16.54725]
[1779080045657,40.04,76902.73,0.0,-0.40249,0.00023,16.55181]
[1779080050707,40.04,76902.89,0.0,-0.40245,0.00023,16.55141]
[1779080055709,40.03,76903.39,0.0,-0.40233,0.00023,16.55028]
[1779080060717,40.03,76903.24,0.0,-0.40236,0.00023,16.55057]
[1779080065734,40.03,76903.31,0.0,-0.40234,0.00023,16.55037]
[1779080070783,40.03,76903.58,0.0,-0.40227,0.00023,16.54974]
[1779080075795,40.03,76903.52,0.0,-0.40226,0.00023,16.54446]
[1779080080359,40.03,76909.21,0.0,-0.40097,0.00023,16.53198]
[1779080080565,40.03,76909.21,0.0,-0.40097,0.00023,16.53198]
[1779080080578,40.03,76909.21,0.0,-0.40097,0.00023,16.53198]
[1779080082719,40.03,76909.56,0.0,-0.40089,0.00023,16.53118]
[1779080083105,40.02,76909.64,0.0,-0.40087,0.00023,16.53098]
[1779080084690,40.02,76909.64,0.0,-0.40087,0.00023,16.53097]
[1779080085099,40.02,76910.78,0.0,-0.40061,0.00023,16.52843]
[1779080085589,40.02,76910.78,0.0,-0.40061,0.00023,16.52843]
[1779080090597,40.02,76912.53,0.0,-0.40021,0.00023,16.52446]
[1779080090602,40.02,76912.53,0.0,-0.40021,0.00023,16.52446]
[1779080091402,40.02,76914.3,0.0,-0.39981,0.00023,16.52053]
[1779080095606,40.02,76916.35,0.0,-0.39936,0.00023,16.51605]
[1779080095617,40.02,76916.35,0.0,-0.39936,0.00023,16.51605]
[1779080100623,40.03,76916.7,0.0,-0.39928,0.00023,16.51527]
[1779080100628,40.03,76916.7,0.0,-0.39928,0.00023,16.51527]
[1779080107743,40.03,76919.73,0.0,-0.39861,0.00023,16.50855]
[1779080113313,40.03,76920.71,0.0,-0.39839,0.00023,16.50639]
[1779080116418,40.03,76914.68,0.0,-0.39975,0.00023,16.51996]
[1779080121468,40.03,76915.77,0.0,-0.39949,0.00023,16.51744]
[1779080127824,40.02,76915.46,0.0,-0.39955,0.00023,16.51801]
[1779080132918,40.03,76918.28,0.0,-0.3989,0.00023,16.50641]
[1779080138370,40.03,76918.24,0.0,-0.39892,0.00023,16.50659]
[1779080144299,40.03,76914.97,0.0,-0.39965,0.00023,16.51383]
[1779080149437,40.02,76911.44,0.0,-0.40043,0.00023,16.52159]
[1779080152160,40.02,76906.2,0.0,-0.40161,0.00023,16.53309]
[1779080158097,40.02,76905.92,0.0,-0.40167,0.00023,16.53363]
[1779080163132,40.01,76907.74,0.0,-0.40125,0.00023,16.52957]
[1779080168239,40.01,76906.2,0.0,-0.40159,0.00023,16.5329]
[1779080173251,40.01,76909.04,0.0,-0.40095,0.00023,16.52661]
[1779080175645,40.01,76910.07,0.0,-0.40071,0.00023,16.52428]
[1779080177400,40.01,76909.96,0.0,-0.40073,0.00023,16.52449]
[1779080177418,40.01,76909.96,0.0,-0.40073,0.00023,16.52449]
[1779080179441,40.01,76910.45,0.0,-0.40062,0.00023,16.52338]
[1779080179471,40.01,76910.34,0.0,-0.40064,0.00023,16.52361]
[1779080185298,40.01,76913.34,0.0,-0.39997,0.00023,16.51696]
[1779080191328,40.01,76916.29,0.0,-0.39928,0.00023,16.50508]
[1779080195277,40.01,76917.94,0.0,-0.39892,0.00023,16.50141]
[1779080195298,40.01,76917.94,0.0,-0.39892,0.00023,16.50141]
[1779080195313,40.01,76917.94,0.0,-0.39892,0.00023,16.50141]
[1779080195318,40.01,76917.94,0.0,-0.39892,0.00023,16.50141]
[1779080195443,40.01,76923.56,0.0,-0.39765,0.00023,16.48866]
[1779080200476,40.02,76926.83,0.0,-0.39692,0.00023,16.48126]
[1779080203085,40.02,76928.01,0.0,-0.39666,0.00023,16.47864]
[1779080203155,40.02,76928.01,0.0,-0.39666,0.00023,16.47864]
[1779080204133,40.02,76928.01,0.0,-0.39666,0.00023,16.47864]
[1779080204496,40.02,76932.94,0.0,-0.39556,0.00023,16.46722]
[1779080210170,40.02,76935.89,0.0,-0.39488,0.00023,16.46022]
[1779080215496,40.02,76935.94,0.0,-0.39487,0.00023,16.46001]
[1779080220531,40.01,76937.02,0.0,-0.39461,0.00023,16.45737]
[1779080225356,40.01,76940.22,0.0,-0.39389,0.00022,16.44972]
[1779080227362,40.01,76942.19,0.0,-0.39344,0.00022,16.44502]
[1779080227451,40.01,76942.19,0.0,-0.39344,0.00022,16.44502]
[1779080228116,40.01,76944.25,0.0,-0.39298,0.00022,16.44009]
[1779080228125,40.01,76944.25,0.0,-0.39298,0.00022,16.44009]
[1779080228129,40.01,76944.25,0.0,-0.39298,0.00022,16.44009]
[1779080228212,40.01,76946.21,0.0,-0.39254,0.00022,16.43537]
[1779080229414,40.01,76954.82,0.0,-0.3906,0.00022,16.41445]
[1779080231608,40.01,76956.46,0.0,-0.39024,0.00022,16.41043]
[1779080236076,40.01,76955.86,0.0,-0.39037,0.00022,16.41194]
[1779080236493,40.01,76956.19,0.0,-0.3903,0.00022,16.41114]
[1779080237153,40.01,76956.19,0.0,-0.3903,0.00022,16.41114]
[1779080237173,40.01,76956.19,0.0,-0.3903,0.00022,16.41114]
[1779080241282,40.01,76957.27,0.0,-0.39006,0.00022,16.40854]
[1779080241293,40.01,76957.27,0.0,-0.39006,0.00022,16.40854]
[1779080243350,40.01,76956.64,0.0,-0.39021,0.00022,16.41012]
[1779080243356,40.01,76956.64,0.0,-0.39021,0.00022,16.41012]
[1779080248375,40.02,76957.83,0.0,-0.38995,0.00022,16.40724]
[1779080250473,40.02,76952.82,0.0,-0.39107,0.00022,16.41958]
[1779080255538,40.02,76949.93,0.0,-0.3917,0.00022,16.42124]
[1779080260550,40.02,76947.87,0.0,-0.39216,0.00022,16.42626]
[1779080265610,40.02,76947.58,0.0,-0.39223,0.00022,16.42699]
[1779080269531,40.02,76952.38,0.0,-0.39115,0.00022,16.41537]
[1779080274588,40.02,76954.24,0.0,-0.39074,0.00022,16.41087]
[1779080279615,40.03,76956.18,0.0,-0.39031,0.00022,16.40619]
[1779080284616,40.03,76952.72,0.0,-0.39109,0.00022,16.41474]
[1779080289618,40.03,76951.47,0.0,-0.39138,0.00022,16.41782]
[1779080292671,40.03,76956.57,0.0,-0.39023,0.00022,16.40536]
[1779080295403,40.03,76959.53,0.0,-0.38957,0.00022,16.39808]
[1779080295439,40.03,76959.53,0.0,-0.38957,0.00022,16.39808]
[1779080296924,40.03,76959.1,0.0,-0.38967,0.00022,16.39917]
[1779080296927,40.03,76959.1,0.0,-0.38967,0.00022,16.39917]
[1779080297066,40.03,76959.6,0.0,-0.38956,0.00022,16.39794]
[1779080302102,40.03,76960.09,0.0,-0.38946,0.00022,16.3968]
[1779080305316,40.03,76960.65,0.0,-0.38933,0.00022,16.39539]
[1779080305381,40.03,76960.65,0.0,-0.38933,0.00022,16.39539]
[1779080310388,40.03,76962.76,0.0,-0.38885,0.00022,16.39012]
[1779080310393,40.03,76962.76,0.0,-0.38885,0.00022,16.39012]
[1779080315399,40.04,76961.56,0.0,-0.3891,0.00022,16.38777]
[1779080315408,40.04,76961.56,0.0,-0.3891,0.00022,16.38777]
[1779080315539,40.04,76961.56,0.0,-0.3891,0.00022,16.38777]
[1779080315577,40.04,76962.09,0.0,-0.38898,0.00022,16.38647]
[1779080321234,40.04,76963.05,0.0,-0.38878,0.00022,16.38419]
[1779080326270,40.04,76963.49,0.0,-0.38869,0.00022,16.38319]
[1779080331060,40.05,76963.46,0.0,-0.3887,0.00022,16.38335]
[1779080331130,40.05,76963.46,0.0,-0.3887,0.00022,16.38335]
[1779080334081,40.05,76964.95,0.0,-0.38837,0.00022,16.37969]
[1779080334577,40.05,76965.83,0.0,-0.38818,0.00022,16.37751]
[1779080339597,40.05,76966.41,0.0,-0.38804,0.00022,16.37598]
[1779080340811,40.04,76966.23,0.0,-0.38808,0.00022,16.37639]
[1779080340841,40.04,76966.23,0.0,-0.38808,0.00022,16.37639]
[1779080340984,40.04,76966.23,0.0,-0.38808,0.00022,16.37639]
[1779080341004,40.04,76966.23,0.0,-0.38808,0.00022,16.37639]
[1779080341593,40.04,76969.21,0.0,-0.38741,0.00022,16.36885]
[1779080342294,40.04,76969.21,0.0,-0.38741,0.00022,16.36885]
[1779080342461,40.04,76970.47,0.0,-0.38713,0.00022,16.3657]
[1779080346013,40.04,76969.83,0.0,-0.38727,0.00022,16.36732]
[1779080346021,40.04,76969.83,0.0,-0.38727,0.00022,16.36732]
[1779080346025,40.04,76969.83,0.0,-0.38727,0.00022,16.36732]
[1779080346409,40.04,76970.65,0.0,-0.38709,0.00022,16.36525]
[1779080348636,40.04,76970.75,0.0,-0.38706,0.00022,16.36499]
[1779080348772,40.04,76970.25,0.0,-0.38717,0.00022,16.36625]
[1779080348775,40.04,76970.25,0.0,-0.38717,0.00022,16.36625]
[1779080349619,40.04,76979.45,0.0,-0.38512,0.00022,16.34277]
[1779080350223,40.04,76979.45,0.0,-0.38512,0.00022,16.34277]
[1779080350566,40.04,76979.45,0.0,-0.38512,0.00022,16.34277]
[1779080353535,40.05,76982.66,0.0,-0.38441,0.00022,16.33463]
[1779080353609,40.05,76982.66,0.0,-0.38441,0.00022,16.33463]
[1779080354149,40.05,76983.8,0.0,-0.38416,0.00022,16.33171]
[1779080354265,40.05,76983.8,0.0,-0.38416,0.00022,16.33171]
[1779080354664,40.05,76983.8,0.0,-0.38416,0.00022,16.33171]
[1779080354496,40.05,76985.2,0.0,-0.38385,0.00022,16.32811]
[1779080355503,40.05,76985.2,0.0,-0.38385,0.00022,16.32811]
[1779080355539,40.05,76985.2,0.0,-0.38385,0.00022,16.32811]
[1779080355562,40.05,76986.32,0.0,-0.38361,0.00022,16.32522]
[1779080356230,40.05,76986.32,0.0,-0.38361,0.00022,16.32522]
[1779080356298,40.05,76986.32,0.0,-0.38361,0.00022,16.32522]
[1779080357163,40.05,76986.76,0.0,-0.38351,0.00022,16.32411]
[1779080357205,40.05,76986.76,0.0,-0.38351,0.00022,16.32411]
[1779080357220,40.05,76986.76,0.0,-0.38351,0.00022,16.32411]
[1779080357297,40.05,76986.76,0.0,-0.38351,0.00022,16.32411]
[1779080357395,40.05,76986.76,0.0,-0.38351,0.00022,16.32411]
[1779080357428,40.05,76986.76,0.0,-0.38351,0.00022,16.32411]
[1779080357615,40.05,76991.38,0.0,-0.38248,0.00022,16.31201]
[1779080358776,40.05,76991.38,0.0,-0.38249,0.00022,16.31204]
[1779080359545,40.06,76991.98,0.0,-0.38235,0.00022,16.31047]
[1779080365545,40.06,76992.93,0.0,-0.38215,0.00022,16.30806]
[1779080370578,40.06,76993.33,0.0,-0.38207,0.00022,16.30708]
[1779080370901,40.06,76993.33,0.0,-0.38207,0.00022,16.30708]
[1779080371039,40.06,76993.33,0.0,-0.38207,0.00022,16.30708]
[1779080372889,40.06,76994.65,0.0,-0.38174,0.00022,16.29817]
[1779080373615,40.06,76994.35,0.0,-0.38181,0.00022,16.29898]
[1779080374159,40.06,76994.35,0.0,-0.38181,0.00022,16.29898]
[1779080376650,40.06,76987.76,0.0,-0.38328,0.00022,16.31638]
[1779080379169,40.06,76987.76,0.0,-0.38329,0.00022,16.31642]
[1779080384178,40.07,76986.38,0.0,-0.3836,0.00022,16.32014]
[1779080384183,40.07,76986.38,0.0,-0.3836,0.00022,16.32014]
[1779080389190,40.07,76984.63,0.0,-0.384,0.00022,16.32481]
[1779080389196,40.07,76984.63,0.0,-0.384,0.00022,16.32481]
[1779080390719,40.07,76970.44,0.0,-0.38717,0.00022,16.36123]
[1779080391734,40.07,76970.15,0.0,-0.38724,0.00022,16.36198]
[1779080392733,40.07,76967.57,0.0,-0.38782,0.00022,16.36847]
[1779080397770,40.07,76963.97,0.0,-0.38861,0.00022,16.37732]
[1779080403354,40.06,76966.02,0.0,-0.38814,0.00022,16.37207]
[1779080403359,40.06,76966.02,0.0,-0.38814,0.00022,16.37207]
[1779080403687,40.06,76967.05,0.0,-0.38791,0.00022,16.36946]
[1779080404548,40.06,76967.05,0.0,-0.38791,0.00022,16.36946]
[1779080406457,40.06,76969.13,0.0,-0.38744,0.00022,16.36418]
[1779080406571,40.06,76971.06,0.0,-0.38701,0.00022,16.35929]
[1779080408547,40.06,76971.92,0.0,-0.38681,0.00022,16.35709]
[1779080408593,40.06,76971.92,0.0,-0.38681,0.00022,16.35709]
[1779080408744,40.06,76971.82,0.0,-0.38683,0.00022,16.35732]
[1779080409530,40.06,76971.82,0.0,-0.38683,0.00022,16.35732]
[1779080409748,40.06,76971.82,0.0,-0.38683,0.00022,16.35732]
[1779080409722,40.06,76975.9,0.0,-0.38592,0.00022,16.34691]
[1779080409777,40.06,76975.9,0.0,-0.38592,0.00022,16.34691]
[1779080410287,40.06,76975.9,0.0,-0.38592,0.00022,16.34691]
[1779080410762,40.06,76978.73,0.0,-0.38529,0.00022,16.3397]
[1779080410862,40.06,76976.7,0.0,-0.38575,0.00022,16.34495]
[1779080414046,40.06,76983.92,0.0,-0.38414,0.00022,16.32644]
[1779080415416,40.06,76983.92,0.0,-0.38414,0.00022,16.32644]
[1779080415460,40.06,76983.92,0.0,-0.38414,0.00022,16.32644]
[1779080416423,40.07,76985.4,0.0,-0.38382,0.00022,16.32263]
[1779080416432,40.07,76985.4,0.0,-0.38382,0.00022,16.32263]
[1779080416674,40.07,76985.27,0.0,-0.38385,0.00022,16.32299]
[1779080421678,40.07,76986.52,0.0,-0.38357,0.00022,16.31982]
[1779080422740,40.07,76991.14,0.0,-0.38255,0.00022,16.30776]
[1779080425770,40.07,76993.32,0.0,-0.38207,0.00022,16.30204]
[1779080425776,40.07,76992.17,0.0,-0.38232,0.00022,16.30508]
[1779080430788,40.07,76993.94,0.0,-0.38193,0.00022,16.30047]
[1779080435789,40.07,76993.25,0.0,-0.38206,0.00022,16.29687]
[1779080436804,40.08,76988.46,0.0,-0.38313,0.00022,16.3095]
[1779080440706,40.08,76983.47,0.0,-0.38425,0.00022,16.3226]
[1779080443730,40.08,76978.84,0.0,-0.38529,0.00022,16.33465]
[1779080445781,40.08,76977.51,0.0,-0.38559,0.00022,16.3381]
[1779080445786,40.08,76977.51,0.0,-0.38559,0.00022,16.3381]
[1779080446761,40.08,76970.89,0.0,-0.38706,0.00022,16.35489]
[1779080447316,40.08,76970.89,0.0,-0.38706,0.00022,16.35489]
[1779080447326,40.08,76970.89,0.0,-0.38706,0.00022,16.35489]
[1779080447698,40.08,76969.82,0.0,-0.3873,0.00022,16.35756]
[1779080452736,40.08,76967.04,0.0,-0.38791,0.00022,16.36449]
[1779080454816,40.07,76972.56,0.0,-0.38667,0.00022,16.35049]
[1779080455429,40.07,76972.56,0.0,-0.38667,0.00022,16.35049]
[1779080455437,40.07,76972.56,0.0,-0.38667,0.00022,16.35049]
[1779080455456,40.07,76972.56,0.0,-0.38667,0.00022,16.35049]
[1779080455460,40.07,76972.56,0.0,-0.38667,0.00022,16.35049]
[1779080455513,40.07,76972.56,0.0,-0.38667,0.00022,16.35049]
[1779080455614,40.07,76968.92,0.0,-0.38749,0.00022,16.35967]
[1779080459052,40.07,76969.25,0.0,-0.38741,0.00022,16.35877]
[1779080462605,40.07,76968.42,0.0,-0.38759,0.00022,16.3608]
[1779080465397,40.07,76962.87,0.0,-0.38882,0.00022,16.37463]
[1779080465465,40.07,76962.87,0.0,-0.38882,0.00022,16.37463]
[1779080465798,40.07,76962.87,0.0,-0.38882,0.00022,16.37463]
[1779080466432,40.07,76962.57,0.0,-0.38889,0.00022,16.37533]
[1779080472292,40.06,76960.79,0.0,-0.38927,0.00022,16.3796]
[1779080477331,40.06,76957.28,0.0,-0.39005,0.00022,16.38813]
[1779080482368,40.05,76960.12,0.0,-0.3894,0.00022,16.38098]
[1779080483690,40.05,76952.85,0.0,-0.39103,0.00022,16.39888]
[1779080487433,40.06,76953.97,0.0,-0.39079,0.00022,16.39624]
[1779080487886,40.06,76953.47,0.0,-0.39091,0.00022,16.39752]
[1779080492334,40.06,76954.63,0.0,-0.39062,0.00022,16.38935]
[1779080492347,40.06,76954.63,0.0,-0.39062,0.00022,16.38935]
[1779080492355,40.06,76954.63,0.0,-0.39062,0.00022,16.38935]
[1779080495117,40.06,76954.83,0.0,-0.39059,0.00022,16.38897]
[1779080496462,40.07,76954.83,0.0,-0.39059,0.00022,16.38899]
[1779080497882,40.07,76947.92,0.0,-0.39214,0.00022,16.40581]
[1779080498321,40.07,76947.92,0.0,-0.39214,0.00022,16.40581]
[1779080498328,40.07,76947.92,0.0,-0.39214,0.00022,16.40581]
[1779080498385,40.07,76947.92,0.0,-0.39214,0.00022,16.40581]
[1779080498471,40.07,76947.92,0.0,-0.39214,0.00022,16.40581]
[1779080498504,40.07,76947.92,0.0,-0.39214,0.00022,16.40581]
[1779080498528,40.07,76947.92,0.0,-0.39214,0.00022,16.40581]
[1779080498564,40.07,76947.92,0.0,-0.39214,0.00022,16.40581]
[1779080498691,40.07,76945.27,0.0,-0.39274,0.00022,16.41221]
[1779080499396,40.07,76945.27,0.0,-0.39274,0.00022,16.41221]
[1779080499428,40.07,76945.27,0.0,-0.39274,0.00022,16.41221]
[1779080499886,40.07,76943.43,0.0,-0.39316,0.00022,16.41663]
[1779080502951,40.07,76943.49,0.0,-0.39314,0.00022,16.4165]
[1779080503872,40.07,76944.49,0.0,-0.39292,0.00022,16.41411]
[1779080505436,40.07,76943.97,0.0,-0.39304,0.00022,16.41536]
[1779080505512,40.07,76943.97,0.0,-0.39304,0.00022,16.41536]
[1779080511233,40.07,76942.02,0.0,-0.39348,0.00022,16.42001]
[1779080511572,40.07,76937.77,0.0,-0.39443,0.00023,16.43008]
[1779080513038,40.07,76936.49,0.0,-0.39472,0.00023,16.43309]
[1779080513270,40.07,76936.49,0.0,-0.39472,0.00023,16.43309]
[1779080513278,40.07,76936.49,0.0,-0.39472,0.00023,16.43309]
[1779080513367,40.07,76936.49,0.0,-0.39472,0.00023,16.43309]
[1779080513585,40.07,76936.13,0.0,-0.3948,0.00023,16.43393]
[1779080517613,40.07,76941.08,0.0,-0.39368,0.00022,16.42219]
[1779080522089,40.07,76943.99,0.0,-0.39303,0.00022,16.41523]
[1779080522889,40.07,76944.77,0.0,-0.39285,0.00022,16.41336]
[1779080523524,40.07,76944.77,0.0,-0.39285,0.00022,16.41336]
[1779080523626,40.07,76944.77,0.0,-0.39285,0.00022,16.41336]
[1779080523684,40.07,76950.84,0.0,-0.39149,0.00022,16.39872]
[1779080525677,40.07,76950.84,0.0,-0.39149,0.00022,16.39872]
[1779080525877,40.07,76954.1,0.0,-0.39076,0.00022,16.39078]
[1779080530890,40.07,76956.23,0.0,-0.39028,0.00022,16.38563]
[1779080535917,40.07,76956.8,0.0,-0.39016,0.00022,16.38431]
[1779080538440,40.07,76956.64,0.0,-0.3902,0.00022,16.38475]
[1779080538687,40.07,76956.64,0.0,-0.3902,0.00022,16.38475]
[1779080538770,40.07,76956.64,0.0,-0.3902,0.00022,16.38475]
[1779080540100,40.07,76957.37,0.0,-0.39004,0.00022,16.38298]
[1779080540104,40.07,76957.37,0.0,-0.39004,0.00022,16.38298]
[1779080540777,40.07,76958.71,0.0,-0.38974,0.00022,16.37969]
[1779080542783,40.07,76958.73,0.0,-0.38974,0.00022,16.37967]
[1779080542875,40.08,76952.82,0.0,-0.39107,0.00022,16.39418]
[1779080547830,40.08,76948.01,0.0,-0.39215,0.00022,16.40589]
[1779080549844,40.08,76943.18,0.0,-0.39324,0.00022,16.41748]
[1779080554882,40.08,76942.28,0.0,-0.39341,0.00022,16.4142]
[1779080557908,40.08,76946.86,0.0,-0.39238,0.00022,16.40325]
[1779080562936,40.08,76946.61,0.0,-0.39244,0.00022,16.40389]
[1779080567970,40.08,76946.28,0.0,-0.39252,0.00022,16.40472]
[1779080572996,40.08,76943.37,0.0,-0.39317,0.00022,16.41173]
[1779080578039,40.08,76942.55,0.0,-0.39336,0.00022,16.4137]
[1779080583075,40.08,76943.05,0.0,-0.39325,0.00022,16.41253]
[1779080588110,40.08,76942.29,0.0,-0.39342,0.00022,16.41436]
[1779080593145,40.08,76941.96,0.0,-0.3935,0.00022,16.41516]
[1779080598184,40.08,76941.8,0.0,-0.39353,0.00022,16.41555]
[1779080603215,40.08,76942.16,0.0,-0.39345,0.00022,16.4147]
[1779080608181,40.08,76941.41,0.0,-0.39362,0.00022,16.41649]
[1779080608257,40.08,76941.41,0.0,-0.39362,0.00022,16.41649]
[1779080610047,40.08,76939.93,0.0,-0.39395,0.00022,16.42]
[1779080610264,40.08,76940.12,0.0,-0.39391,0.00022,16.41954]
[1779080615725,40.08,76943.61,0.0,-0.3931,0.00022,16.40581]
[1779080621341,40.08,76948.86,0.0,-0.39192,0.00022,16.39321]
[1779080626378,40.09,76946.85,0.0,-0.39237,0.00022,16.39809]
[1779080631412,40.09,76947.27,0.0,-0.39228,0.00022,16.3971]
[1779080636447,40.09,76944.88,0.0,-0.39282,0.00022,16.40286]
[1779080641481,40.09,76941.28,0.0,-0.39363,0.00022,16.41145]
[1779080645034,40.09,76935.15,0.0,-0.39501,0.00023,16.4259]
[1779080650079,40.09,76932.3,0.0,-0.39564,0.00023,16.43252]
[1779080655342,40.08,76932.87,0.0,-0.39551,0.00023,16.43115]
[1779080656677,40.08,76933.93,0.0,-0.39527,0.00023,16.42866]
[1779080656734,40.08,76933.93,0.0,-0.39527,0.00023,16.42866]
[1779080656761,40.08,76940.25,0.0,-0.39385,0.00022,16.41377]
[1779080658455,40.08,76941.14,0.0,-0.39365,0.00022,16.41165]
[1779080658604,40.08,76941.14,0.0,-0.39365,0.00022,16.41165]
[1779080659057,40.08,76952.46,0.0,-0.3911,0.00022,16.38441]
[1779080659817,40.08,76952.46,0.0,-0.3911,0.00022,16.38441]
[1779080660036,40.08,76952.46,0.0,-0.3911,0.00022,16.38441]
[1779080660100,40.08,76967.54,0.0,-0.38772,0.00022,16.34704]
[1779080660737,40.08,76972.14,0.0,-0.38669,0.00022,16.33542]
[1779080661755,40.08,76971.46,0.0,-0.38684,0.00022,16.33715]
[1779080662306,40.08,76971.46,0.0,-0.38684,0.00022,16.33715]
[1779080662639,40.08,76971.46,0.0,-0.38684,0.00022,16.33712]
[1779080663615,40.08,76971.46,0.0,-0.38684,0.00022,16.33712]
[1779080663621,40.08,76971.46,0.0,-0.38684,0.00022,16.33712]
[1779080665359,40.08,76970.58,0.0,-0.38703,0.00022,16.33932]
[1779080665407,40.08,76970.58,0.0,-0.38703,0.00022,16.33932]
[1779080668628,40.08,76970.26,0.0,-0.3871,0.00022,16.34003]
[1779080668634,40.08,76970.26,0.0,-0.3871,0.00022,16.34003]
[1779080669724,40.07,76972.07,0.0,-0.38669,0.00022,16.33538]
[1779080669814,40.07,76972.2,0.0,-0.38665,0.00022,16.33502]
[1779080671048,40.07,76972.2,0.0,-0.38665,0.00022,16.33502]
[1779080671704,40.07,76971.55,0.0,-0.38677,0.00022,16.33119]
[1779080675737,40.07,76971.55,0.0,-0.38676,0.00022,16.33108]
[1779080676044,40.07,76966.74,0.0,-0.38783,0.00022,16.34319]
[1779080678007,40.07,76964.82,0.0,-0.38826,0.00022,16.34796]
[1779080678086,40.06,76959.42,0.0,-0.38947,0.00022,16.36136]
[1779080682077,40.06,76957.55,0.0,-0.38988,0.00022,16.36588]
[1779080682780,40.06,76957.23,0.0,-0.38994,0.00022,16.3666]
[1779080687023,40.05,76964.87,0.0,-0.38822,0.00022,16.34749]
[1779080689829,40.05,76969.65,0.0,-0.38714,0.00022,16.33534]
[1779080694864,40.04,76968.23,0.0,-0.38744,0.00022,16.33875]
[1779080697030,40.04,76969.49,0.0,-0.38716,0.00022,16.33554]
[1779080697078,40.04,76969.49,0.0,-0.38716,0.00022,16.33554]
[1779080697036,40.04,76975.77,0.0,-0.38575,0.00022,16.31956]
[1779080697146,40.04,76975.77,0.0,-0.38575,0.00022,16.31956]
[1779080697200,40.04,76975.77,0.0,-0.38575,0.00022,16.31956]
[1779080697447,40.04,76975.77,0.0,-0.38575,0.00022,16.31956]
[1779080697498,40.04,76975.77,0.0,-0.38575,0.00022,16.31956]
[1779080698501,40.04,76975.77,0.0,-0.38575,0.00022,16.31955]
[1779080698891,40.04,76975.01,0.0,-0.38592,0.00022,16.32149]
[1779080700414,40.04,76974.61,0.0,-0.38601,0.00022,16.32251]
[1779080705419,40.04,76977.47,0.0,-0.38536,0.00022,16.31511]
[1779080705429,40.04,76977.47,0.0,-0.38536,0.00022,16.31511]
[1779080705553,40.04,76977.47,0.0,-0.38536,0.00022,16.31511]
[1779080705587,40.04,76977.47,0.0,-0.38536,0.00022,16.31511]
[1779080706808,40.04,76977.44,0.0,-0.38537,0.00022,16.31517]
[1779080708747,40.04,76978.19,0.0,-0.3852,0.00022,16.31321]
[1779080710434,40.04,76978.24,0.0,-0.38518,0.00022,16.31305]
[1779080710443,40.04,76978.24,0.0,-0.38518,0.00022,16.31305]
[1779080710747,40.04,76978.24,0.0,-0.38518,0.00022,16.31305]
[1779080710890,40.04,76978.24,0.0,-0.38518,0.00022,16.31305]
[1779080710980,40.04,76978.52,0.0,-0.38512,0.00022,16.31231]
[1779080714001,40.04,76974.18,0.0,-0.38609,0.00022,16.32339]
[1779080715459,40.04,76971.52,0.0,-0.38668,0.00022,16.33015]
[1779080716123,40.03,76963.3,0.0,-0.38852,0.00022,16.35082]
[1779080717062,40.03,76963.3,0.0,-0.38852,0.00022,16.35082]
[1779080717149,40.03,76963.3,0.0,-0.38852,0.00022,16.35082]
[1779080717149,40.03,76964.14,0.0,-0.38833,0.00022,16.34868]
[1779080719117,40.03,76964.14,0.0,-0.38833,0.00022,16.34865]
[1779080719126,40.03,76964.14,0.0,-0.38833,0.00022,16.34865]
[1779080719122,40.03,76961.55,0.0,-0.3889,0.00022,16.35508]
[1779080719269,40.03,76961.55,0.0,-0.3889,0.00022,16.35508]
[1779080720050,40.03,76961.55,0.0,-0.3889,0.00022,16.35504]
[1779080725079,40.02,76964.03,0.0,-0.38833,0.00022,16.34866]
[1779080726735,40.02,76964.03,0.0,-0.38833,0.00022,16.34866]
[1779080729661,40.02,76963.69,0.0,-0.38839,0.00022,16.34937]
[1779080735151,40.01,76962.7,0.0,-0.38857,0.00022,16.3462]
[1779080738171,40.01,76956.71,0.0,-0.38991,0.00022,16.36097]
[1779080744102,40.0,76956.79,0.0,-0.38988,0.00022,16.36067]
[1779080745788,40.0,76957.08,0.0,-0.3898,0.00022,16.35985]
[1779080745876,40.0,76957.08,0.0,-0.3898,0.00022,16.35985]
[1779080749259,40.0,76952.83,0.0,-0.39075,0.00023,16.37015]
[1779080754021,39.99,76954.57,0.0,-0.39035,0.00023,16.36583]
[1779080754054,39.99,76954.57,0.0,-0.39035,0.00023,16.36583]
[1779080754074,39.99,76954.57,0.0,-0.39035,0.00023,16.36583]
[1779080754175,39.99,76957.23,0.0,-0.38975,0.00022,16.35924]
[1779080754893,39.99,76964.65,0.0,-0.38808,0.00022,16.34072]
[1779080755407,39.99,76964.65,0.0,-0.38808,0.00022,16.34072]
[1779080755440,39.99,76964.65,0.0,-0.38808,0.00022,16.34072]
[1779080756144,39.99,76964.65,0.0,-0.38808,0.00022,16.34072]
[1779080755467,39.99,76968.73,0.0,-0.38717,0.00022,16.33043]
[1779080756730,39.99,76969.37,0.0,-0.38702,0.00022,16.32878]
[1779080762416,39.98,76970.07,0.0,-0.38685,0.00022,16.32681]
[1779080767878,39.98,76970.38,0.0,-0.38676,0.00022,16.32584]
[1779080771535,39.97,76970.96,0.0,-0.38662,0.00022,16.32422]
[1779080771596,39.97,76970.96,0.0,-0.38662,0.00022,16.32422]
[1779080774665,39.97,76974.01,0.0,-0.38593,0.00022,16.31633]
[1779080774671,39.97,76974.01,0.0,-0.38593,0.00022,16.31633]
[1779080775222,39.97,76974.01,0.0,-0.38592,0.00022,16.31626]
[1779080776726,39.97,76974.01,0.0,-0.38592,0.00022,16.31622]
[1779080776739,39.97,76974.01,0.0,-0.38592,0.00022,16.31622]
[1779080780833,39.96,76974.27,0.0,-0.38585,0.00022,16.3154]
[1779080780847,39.96,76974.27,0.0,-0.38585,0.00022,16.3154]
[1779080782889,39.96,76973.01,0.0,-0.38613,0.00022,16.31859]
[1779080782920,39.96,76974.12,0.0,-0.38587,0.00022,16.31567]
[1779080785506,39.96,76979.64,0.0,-0.38463,0.00022,16.30137]
[1779080786912,39.96,76979.64,0.0,-0.38463,0.00022,16.30137]
[1779080790120,39.96,76978.75,0.0,-0.38482,0.00022,16.30361]
[1779080790167,39.96,76978.75,0.0,-0.38482,0.00022,16.30361]
[1779080791126,39.95,76978.82,0.0,-0.3848,0.00022,16.30339]
[1779080791134,39.95,76978.8,0.0,-0.38477,0.00022,16.29797]
[1779080791917,39.95,76978.8,0.0,-0.38477,0.00022,16.29797]
[1779080791923,39.95,76978.8,0.0,-0.38477,0.00022,16.29797]
[1779080792018,39.95,76978.8,0.0,-0.38477,0.00022,16.29794]
[1779080796192,39.95,76973.98,0.0,-0.38585,0.00022,16.31028]
[1779080796929,39.95,76973.98,0.0,-0.38585,0.00022,16.31028]
[1779080796938,39.95,76973.98,0.0,-0.38585,0.00022,16.31028]
[1779080799378,39.95,76971.87,0.0,-0.38631,0.00022,16.3156]
[1779080799604,39.95,76971.87,0.0,-0.38631,0.00022,16.3156]
[1779080800853,39.95,76971.87,0.0,-0.38631,0.00022,16.3156]
[1779080800898,39.95,76971.87,0.0,-0.38631,0.00022,16.3156]
[1779080801945,39.95,76971.17,0.0,-0.38647,0.00022,16.31734]
[1779080801954,39.95,76971.17,0.0,-0.38647,0.00022,16.31734]
[1779080805449,39.94,76971.49,0.0,-0.38639,0.00022,16.31642]
[1779080805554,39.94,76971.49,0.0,-0.38639,0.00022,16.31642]
[1779080805646,39.94,76971.49,0.0,-0.38639,0.00022,16.31642]
[1779080806959,39.94,76971.49,0.0,-0.38639,0.00022,16.31642]
[1779080806964,39.94,76971.49,0.0,-0.38639,0.00022,16.31642]
[1779080807015,39.94,76971.49,0.0,-0.38639,0.00022,16.31642]
[1779080807033,39.94,76971.03,0.0,-0.38649,0.00022,16.31755]
[1779080812021,39.94,76972.34,0.0,-0.38619,0.00022,16.31413]
[1779080812028,39.94,76972.34,0.0,-0.38619,0.00022,16.31413]
[1779080813052,39.94,76972.41,0.0,-0.38617,0.00022,16.31391]
[1779080813091,39.94,76972.41,0.0,-0.38617,0.00022,16.31391]
[1779080813803,39.94,76973.85,0.0,-0.38584,0.00022,16.31019]
[1779080813808,39.94,76973.85,0.0,-0.38584,0.00022,16.31019]
[1779080813909,39.94,76974.82,0.0,-0.38562,0.00022,16.30768]
[1779080817037,39.94,76975.38,0.0,-0.38549,0.00022,16.30621]
[1779080817042,39.94,76975.38,0.0,-0.38549,0.00022,16.30621]
[1779080822052,39.93,76976.04,0.0,-0.38534,0.00022,16.30445]
[1779080822059,39.93,76976.04,0.0,-0.38534,0.00022,16.30445]
[1779080823577,39.93,76976.48,0.0,-0.38524,0.00022,16.30328]
[1779080823774,39.93,76976.61,0.0,-0.38521,0.00022,16.30293]
[1779080825609,39.93,76978.23,0.0,-0.38485,0.00022,16.29873]
[1779080825987,39.93,76978.23,0.0,-0.38485,0.00022,16.29873]
[1779080826137,39.93,76978.23,0.0,-0.38485,0.00022,16.29873]
[1779080826209,39.93,76982.99,0.0,-0.38378,0.00022,16.28632]
[1779080831830,39.93,76980.79,0.0,-0.38427,0.00022,16.29202]
[1779080836865,39.93,76981.7,0.0,-0.38406,0.00022,16.2896]
[1779080838127,39.93,76977.3,0.0,-0.38504,0.00022,16.30101]
[1779080843138,39.93,76973.77,0.0,-0.38583,0.00022,16.31003]
[1779080846704,39.92,76970.59,0.0,-0.38654,0.00022,16.31807]
[1779080846716,39.92,76970.59,0.0,-0.38654,0.00022,16.31807]
[1779080848753,39.92,76970.63,0.0,-0.38652,0.00022,16.31791]
[1779080848764,39.92,76970.63,0.0,-0.38652,0.00022,16.31791]
[1779080848796,39.92,76970.63,0.0,-0.38652,0.00022,16.31791]
[1779080848949,39.92,76970.63,0.0,-0.38652,0.00022,16.31791]
[1779080853984,39.91,76972.1,0.0,-0.38615,0.00022,16.30852]
[1779080859019,39.91,76973.27,0.0,-0.38587,0.00022,16.30536]
[1779080864056,39.9,76974.25,0.0,-0.38564,0.00022,16.30267]
[1779080869090,39.9,76975.93,0.0,-0.38525,0.00022,16.29819]
[1779080874125,39.89,76977.0,0.0,-0.38499,0.00022,16.29526]
[1779080879161,39.89,76977.29,0.0,-0.38492,0.00022,16.29436]
[1779080884196,39.88,76975.78,0.0,-0.38524,0.00022,16.2981]
[1779080889230,39.88,76976.33,0.0,-0.38511,0.00022,16.29652]
[1779080894266,39.88,76976.8,0.0,-0.38499,0.00022,16.29515]
[1779080899300,39.87,76976.22,0.0,-0.38511,0.00022,16.29651]
[1779080904334,39.87,76976.62,0.0,-0.38501,0.00022,16.29534]
[1779080909370,39.86,76977.04,0.0,-0.3849,0.00022,16.29411]
[1779080913398,39.86,76970.59,0.0,-0.38631,0.00023,16.30518]
[1779080918439,39.85,76966.53,0.0,-0.3872,0.00023,16.31522]
[1779080923469,39.85,76969.88,0.0,-0.38644,0.00023,16.30657]
[1779080928503,39.84,76973.39,0.0,-0.38564,0.00023,16.29748]
[1779080933542,39.84,76975.34,0.0,-0.3852,0.00023,16.2924]
[1779080938643,39.84,76975.15,0.0,-0.38524,0.00023,16.29285]
[1779080944679,39.84,76972.08,0.0,-0.38593,0.00023,16.30072]
[1779080949970,39.84,76976.22,0.0,-0.385,0.00023,16.29009]
[1779080956158,39.84,76974.75,0.0,-0.38533,0.00023,16.29395]
[1779080961469,39.84,76979.19,0.0,-0.38433,0.00023,16.2824]
[1779080966896,39.84,76977.16,0.0,-0.38479,0.00023,16.28767]
[1779080972695,39.84,76978.97,0.0,-0.38435,0.00023,16.27751]
[1779080974087,39.84,76990.73,0.0,-0.3817,0.00022,16.24643]
[1779080979866,39.84,76990.46,0.0,-0.38175,0.00022,16.24701]
[1779080984899,39.83,76988.95,0.0,-0.38208,0.00022,16.25091]
[1779080989934,39.83,76986.46,0.0,-0.38263,0.00022,16.2574]
[1779080994969,39.83,76986.1,0.0,-0.3827,0.00022,16.25822]
[1779081000112,39.82,76984.89,0.0,-0.38297,0.00022,16.26132]
[1779081000534,39.82,76986.87,0.0,-0.38252,0.00022,16.25605]
[1779081000876,39.82,76986.87,0.0,-0.38252,0.00022,16.25605]
[1779081000905,39.82,76986.87,0.0,-0.38252,0.00022,16.25605]
[1779081000952,39.82,76986.87,0.0,-0.38252,0.00022,16.25605]
[1779081001133,39.82,76986.87,0.0,-0.38252,0.00022,16.25605]
[1779081001255,39.82,76986.87,0.0,-0.38252,0.00022,16.25605]
[1779081001374,39.82,76986.87,0.0,-0.38252,0.00022,16.25605]
[1779081001345,39.82,76990.03,0.0,-0.3818,0.00022,16.24759]
[1779081001822,39.82,76990.03,0.0,-0.3818,0.00022,16.24759]
[1779081001862,39.82,76990.03,0.0,-0.3818,0.00022,16.24759]
[1779081001891,39.82,76990.03,0.0,-0.3818,0.00022,16.24759]
[1779081001970,39.82,76990.03,0.0,-0.3818,0.00022,16.24759]
[1779081002098,39.82,76990.03,0.0,-0.3818,0.00022,16.24759]
[1779081002129,39.82,76990.03,0.0,-0.3818,0.00022,16.24759]
[1779081002729,39.82,76992.9,0.0,-0.38116,0.00022,16.23989]
[1779081002743,39.82,76992.9,0.0,-0.38116,0.00022,16.23989]
[1779081002808,39.82,76992.9,0.0,-0.38116,0.00022,16.23989]
[1779081002867,39.82,76992.9,0.0,-0.38116,0.00022,16.23989]
[1779081003398,39.82,76992.9,0.0,-0.38116,0.00022,16.23989]
[1779081003440,39.82,76995.36,0.0,-0.3806,0.00022,16.23326]
[1779081005958,39.82,76996.22,0.0,-0.38041,0.00022,16.23093]
[1779081005965,39.82,76996.22,0.0,-0.38041,0.00022,16.23093]
[1779081007330,39.82,76997.27,0.0,-0.38017,0.00022,16.22809]
[1779081007364,39.82,76997.24,0.0,-0.38018,0.00022,16.22817]
[1779081010969,39.82,76995.65,0.0,-0.38054,0.00022,16.23246]
[1779081010979,39.82,76995.65,0.0,-0.38054,0.00022,16.23246]
[1779081015324,39.82,76996.59,0.0,-0.38033,0.00022,16.22994]
[1779081015376,39.82,76996.59,0.0,-0.38033,0.00022,16.22994]
[1779081015448,39.82,76996.59,0.0,-0.38033,0.00022,16.22994]
[1779081015463,39.82,76996.59,0.0,-0.38033,0.00022,16.22994]
[1779081015986,39.82,76997.57,0.0,-0.38011,0.00022,16.22728]
[1779081015990,39.82,76997.57,0.0,-0.38011,0.00022,16.22728]
[1779081016309,39.82,76997.6,0.0,-0.3801,0.00022,16.22719]
[1779081020996,39.82,76997.18,0.0,-0.38019,0.00022,16.22826]
[1779081021006,39.82,76997.18,0.0,-0.38019,0.00022,16.22826]
[1779081026013,39.74,76995.66,0.0,-0.38032,0.00022,16.2296]
[1779081026022,39.74,76995.66,0.0,-0.38032,0.00022,16.2296]
[1779081031029,39.67,76996.09,0.0,-0.38003,0.00023,16.22599]
[1779081031036,39.67,76996.09,0.0,-0.38003,0.00023,16.22599]
[1779081036046,39.67,76998.55,0.0,-0.37944,0.00023,16.21376]
[1779081036053,39.67,76998.55,0.0,-0.37944,0.00023,16.21376]
[1779081041061,39.66,76999.22,0.0,-0.37928,0.00023,16.21185]
[1779081041067,39.66,76999.22,0.0,-0.37928,0.00023,16.21185]
[1779081044360,39.66,77000.04,0.0,-0.37909,0.00023,16.20954]
[1779081044386,39.66,77000.3,0.0,-0.37903,0.00023,16.20881]
[1779081046383,39.66,77007.53,0.0,-0.3774,0.00022,16.18877]
[1779081049376,39.66,77008.19,0.0,-0.37725,0.00022,16.18687]
[1779081053508,39.65,77003.46,0.0,-0.3783,0.00023,16.19983]
[1779081054366,39.65,77003.46,0.0,-0.3783,0.00023,16.19983]
[1779081054375,39.65,77003.46,0.0,-0.3783,0.00023,16.19983]
[1779081059382,39.65,77003.35,0.0,-0.37831,0.00023,16.19997]
[1779081059387,39.65,77003.35,0.0,-0.37831,0.00023,16.19997]
[1779081064396,39.65,77005.83,0.0,-0.37774,0.00022,16.19294]
[1779081064405,39.65,77005.83,0.0,-0.37774,0.00022,16.19294]
[1779081069410,39.64,77002.82,0.0,-0.37841,0.00023,16.20112]
[1779081069416,39.64,77002.82,0.0,-0.37841,0.00023,16.20112]
[1779081073526,39.64,77003.21,0.0,-0.37831,0.00023,16.1999]
[1779081073536,39.64,77003.21,0.0,-0.37831,0.00023,16.1999]
[1779081074423,39.64,77003.21,0.0,-0.37831,0.00023,16.1999]
[1779081074433,39.64,77003.21,0.0,-0.37831,0.00023,16.1999]
[1779081074525,39.64,77003.89,0.0,-0.37816,0.00023,16.19799]
[1779081079438,39.63,77006.82,0.0,-0.37749,0.00023,16.18977]
[1779081079443,39.63,77006.82,0.0,-0.37749,0.00023,16.18977]
[1779081079448,39.63,77007.94,0.0,-0.37724,0.00022,16.18664]
[1779081084451,39.63,77009.55,0.0,-0.37687,0.00022,16.18207]
[1779081084460,39.63,77009.55,0.0,-0.37687,0.00022,16.18207]
[1779081085577,39.63,77014.5,0.0,-0.37575,0.00022,16.16814]
[1779081089466,39.63,77014.17,0.0,-0.37583,0.00022,16.16904]
[1779081089475,39.63,77014.17,0.0,-0.37583,0.00022,16.16904]
[1779081094309,39.63,77016.05,0.0,-0.37537,0.00022,16.15819]
[1779081094382,39.63,77016.07,0.0,-0.37536,0.00022,16.15812]
[1779081099313,39.63,77016.26,0.0,-0.37532,0.00022,16.15756]
[1779081099322,39.63,77016.26,0.0,-0.37532,0.00022,16.15756]
[1779081104331,39.63,77017.09,0.0,-0.37513,0.00022,16.15518]
[1779081107473,39.63,77018.26,0.0,-0.37486,0.00022,16.15183]
[1779081107562,39.63,77018.26,0.0,-0.37486,0.00022,16.15183]
[1779081109338,39.63,77018.68,0.0,-0.37477,0.00022,16.15062]
[1779081109345,39.63,77018.68,0.0,-0.37477,0.00022,16.15062]
[1779081109353,39.63,77018.68,0.0,-0.37477,0.00022,16.15062]
[1779081109375,39.63,77022.03,0.0,-0.37401,0.00022,16.14106]
[1779081114354,39.63,77021.74,0.0,-0.37408,0.00022,16.14189]
[1779081114361,39.63,77021.74,0.0,-0.37408,0.00022,16.14189]
[1779081114413,39.63,77016.54,0.0,-0.37525,0.00022,16.15669]
[1779081119365,39.63,77016.58,0.0,-0.37524,0.00022,16.15654]
[1779081119375,39.63,77016.58,0.0,-0.37524,0.00022,16.15654]
[1779081124377,39.62,77017.68,0.0,-0.37498,0.00022,16.15337]
[1779081124382,39.62,77017.68,0.0,-0.37498,0.00022,16.15337]
[1779081124386,39.62,77017.68,0.0,-0.37498,0.00022,16.15337]
[1779081125522,39.62,77011.83,0.0,-0.3763,0.00022,16.16986]
[1779081126560,39.62,77007.38,0.0,-0.3773,0.00023,16.18229]
[1779081128910,39.62,77003.27,0.0,-0.37822,0.00023,16.19368]
[1779081129395,39.62,77003.27,0.0,-0.37822,0.00023,16.19368]
[1779081129400,39.62,77003.27,0.0,-0.37822,0.00023,16.19368]
[1779081129496,39.62,77001.6,0.0,-0.37859,0.00023,16.19822]
[1779081133406,39.62,77005.93,0.0,-0.37761,0.00023,16.1861]
[1779081134407,39.62,77005.93,0.0,-0.37761,0.00023,16.1861]
[1779081134417,39.62,77005.93,0.0,-0.37761,0.00023,16.1861]
[1779081134507,39.62,77010.44,0.0,-0.37659,0.00023,16.17348]
[1779081136754,39.61,77011.28,0.0,-0.3764,0.00022,16.17109]
[1779081136767,39.61,77011.28,0.0,-0.3764,0.00022,16.17109]
[1779081137970,39.61,77011.28,0.0,-0.3764,0.00022,16.17107]
[1779081139423,39.61,77011.28,0.0,-0.3764,0.00022,16.17107]
[1779081139435,39.61,77011.28,0.0,-0.3764,0.00022,16.17107]
[1779081140607,39.61,77012.31,0.0,-0.37616,0.00022,16.16814]
[1779081141420,39.61,77008.78,0.0,-0.37695,0.00023,16.178]
[1779081144442,39.61,77006.4,0.0,-0.37749,0.00023,16.18462]
[1779081144451,39.61,77006.4,0.0,-0.37749,0.00023,16.18462]
[1779081149454,39.61,77004.22,0.0,-0.37797,0.00023,16.19052]
[1779081149459,39.61,77004.22,0.0,-0.37797,0.00023,16.19052]
[1779081149464,39.61,77004.22,0.0,-0.37797,0.00023,16.19052]
[1779081154474,39.6,77000.9,0.0,-0.37867,0.00023,16.1941]
[1779081154478,39.6,77000.9,0.0,-0.37867,0.00023,16.1941]
[1779081159494,39.6,77000.06,0.0,-0.37885,0.00023,16.19626]
[1779081164490,39.6,77000.41,0.0,-0.37876,0.00023,16.19521]
[1779081164496,39.6,77000.41,0.0,-0.37876,0.00023,16.19521]
[1779081169508,39.59,76999.42,0.0,-0.37898,0.00023,16.19782]
[1779081174503,39.59,77000.04,0.0,-0.37883,0.00023,16.19601]
[1779081174508,39.59,77000.04,0.0,-0.37883,0.00023,16.19601]
[1779081179518,39.59,76997.65,0.0,-0.37936,0.00023,16.20248]
[1779081184525,39.59,76996.54,0.0,-0.37961,0.00023,16.20541]
[1779081184534,39.59,76996.54,0.0,-0.37961,0.00023,16.20541]
[1779081184547,39.59,76988.16,0.0,-0.3815,0.00023,16.22814]
[1779081189540,39.58,76988.51,0.0,-0.38141,0.00023,16.22709]
[1779081189551,39.58,76988.51,0.0,-0.38141,0.00023,16.22709]
[1779081194559,39.58,76991.76,0.0,-0.38066,0.00023,16.21816]
[1779081194565,39.58,76991.76,0.0,-0.38066,0.00023,16.21816]
[1779081199572,39.57,76991.86,0.0,-0.38063,0.00023,16.21776]
[1779081199576,39.57,76991.86,0.0,-0.38063,0.00023,16.21776]
[1779081204583,39.57,76991.45,0.0,-0.38071,0.00023,16.21874]
[1779081204598,39.57,76991.45,0.0,-0.38071,0.00023,16.21874]
[1779081207780,39.57,76986.14,0.0,-0.38191,0.00023,16.23293]
[1779081209611,39.57,76991.24,0.0,-0.38075,0.00023,16.21913]
[1779081209643,39.56,76996.48,0.0,-0.37956,0.00023,16.20481]
[1779081210695,39.56,76996.81,0.0,-0.37948,0.00023,16.20388]
[1779081210711,39.56,76996.81,0.0,-0.37948,0.00023,16.20388]
[1779081214606,39.56,76996.91,0.0,-0.37942,0.00023,16.19804]
[1779081214615,39.56,76996.91,0.0,-0.37942,0.00023,16.19804]
[1779081218597,39.56,76991.23,0.0,-0.38069,0.00023,16.21339]
[1779081219619,39.56,76991.23,0.0,-0.38069,0.00023,16.21339]
[1779081219625,39.56,76991.23,0.0,-0.38069,0.00023,16.21339]
[1779081224638,39.55,76990.07,0.0,-0.38094,0.00023,16.21632]
[1779081224669,39.55,76992.72,0.0,-0.38034,0.00023,16.20909]
[1779081229219,39.55,76992.83,0.0,-0.3803,0.00023,16.20862]
[1779081229644,39.55,76992.83,0.0,-0.3803,0.00023,16.20862]
[1779081229653,39.55,76992.83,0.0,-0.3803,0.00023,16.20862]
[1779081229680,39.55,76984.42,0.0,-0.38221,0.00023,16.23137]
[1779081234659,39.55,76983.48,0.0,-0.38243,0.00023,16.23398]
[1779081234666,39.55,76983.48,0.0,-0.38243,0.00023,16.23398]
[1779081239666,39.55,76980.22,0.0,-0.38317,0.00023,16.24276]
[1779081239676,39.55,76980.22,0.0,-0.38317,0.00023,16.24276]
[1779081239681,39.55,76980.22,0.0,-0.38317,0.00023,16.24276]
[1779081239684,39.55,76980.22,0.0,-0.38317,0.00023,16.24276]
[1779081240683,39.55,76979.79,0.0,-0.38327,0.00023,16.24393]
[1779081244688,39.55,76979.4,0.0,-0.38337,0.00023,16.24501]
[1779081244695,39.55,76979.4,0.0,-0.38337,0.00023,16.24501]
[1779081249704,39.56,76979.2,0.0,-0.38341,0.00023,16.24559]
[1779081249710,39.56,76979.2,0.0,-0.38341,0.00023,16.24559]
[1779081252814,39.56,76974.58,0.0,-0.38447,0.00023,16.25782]
[1779081254720,39.56,76971.26,0.0,-0.38522,0.00023,16.26651]
[1779081256013,39.56,76968.38,0.0,-0.38587,0.00023,16.274]
[1779081256077,39.56,76968.72,0.0,-0.3858,0.00023,16.27312]
[1779081261831,39.56,76970.42,0.0,-0.38541,0.00023,16.26869]
[1779081266867,39.56,76971.97,0.0,-0.38506,0.00023,16.26467]
[1779081271901,39.56,76971.35,0.0,-0.38517,0.00023,16.26088]
[1779081276936,39.56,76969.96,0.0,-0.3855,0.00023,16.2646]
[1779081281972,39.57,76973.5,0.0,-0.3847,0.00023,16.25547]
[1779081287274,39.57,76977.49,0.0,-0.3838,0.00023,16.24508]
[1779081293056,39.57,76981.62,0.0,-0.38287,0.00023,16.23418]
[1779081298092,39.57,76982.36,0.0,-0.38271,0.00023,16.23222]
[1779081302121,39.57,76977.99,0.0,-0.3837,0.00023,16.24384]
[1779081303127,39.57,76972.06,0.0,-0.38504,0.00023,16.25943]
[1779081307692,39.58,76966.17,0.0,-0.3864,0.00023,16.27491]
[1779081309733,39.58,76962.89,0.0,-0.38714,0.00023,16.28332]
[1779081309764,39.58,76961.11,0.0,-0.38754,0.00023,16.28785]
[1779081310609,39.58,76961.11,0.0,-0.38754,0.00023,16.28785]
[1779081310656,39.58,76961.11,0.0,-0.38754,0.00023,16.28785]
[1779081310790,39.58,76959.82,0.0,-0.38784,0.00023,16.29112]
[1779081311687,39.58,76959.82,0.0,-0.38784,0.00023,16.29112]
[1779081311698,39.58,76959.82,0.0,-0.38784,0.00023,16.29112]
[1779081311770,39.57,76950.91,0.0,-0.38986,0.00023,16.31358]
[1779081312680,39.57,76943.98,0.0,-0.39145,0.00023,16.33077]
[1779081316721,39.57,76939.11,0.0,-0.39254,0.00023,16.34249]
[1779081318784,39.56,76945.96,0.0,-0.39097,0.00023,16.32556]
[1779081323801,39.56,76949.39,0.0,-0.39017,0.00023,16.31683]
[1779081328812,39.55,76950.23,0.0,-0.38995,0.00023,16.3145]
[1779081329190,39.55,76950.15,0.0,-0.38997,0.00023,16.31465]
[1779081329221,39.55,76950.15,0.0,-0.38997,0.00023,16.31465]
[1779081330246,39.55,76950.15,0.0,-0.38997,0.00023,16.31465]
[1779081330547,39.54,76952.7,0.0,-0.38938,0.00023,16.30816]
[1779081330969,39.54,76952.7,0.0,-0.38938,0.00023,16.30816]
[1779081335975,39.54,76953.68,0.0,-0.38912,0.00023,16.30014]
[1779081335985,39.54,76953.68,0.0,-0.38912,0.00023,16.30014]
[1779081336374,39.54,76953.32,0.0,-0.3892,0.00023,16.30103]
[1779081337382,39.54,76948.46,0.0,-0.3903,0.00023,16.31318]
[1779081338614,39.54,76939.32,0.0,-0.39238,0.00023,16.33563]
[1779081341623,39.53,76938.09,0.0,-0.39266,0.00023,16.33858]
[1779081341721,39.53,76936.96,0.0,-0.39291,0.00023,16.34128]
[1779081342713,39.53,76929.03,0.0,-0.39473,0.00023,16.36039]
[1779081345775,39.53,76924.75,0.0,-0.39571,0.00023,16.37056]
[1779081350787,39.53,76924.29,0.0,-0.39582,0.00023,16.37163]
[1779081353780,39.53,76918.07,0.0,-0.39724,0.00023,16.38621]
[1779081356819,39.53,76912.18,0.0,-0.39859,0.00023,16.39981]
[1779081358649,39.53,76910.52,0.0,-0.39898,0.00023,16.4036]
[1779081358655,39.53,76910.52,0.0,-0.39898,0.00023,16.4036]
[1779081358658,39.53,76910.52,0.0,-0.39898,0.00023,16.4036]
[1779081358711,39.53,76909.57,0.0,-0.39919,0.00023,16.40576]
[1779081359126,39.53,76909.57,0.0,-0.39919,0.00023,16.40576]
[1779081359133,39.53,76909.57,0.0,-0.39919,0.00023,16.40576]
[1779081359214,39.53,76909.57,0.0,-0.39919,0.00023,16.40576]
[1779081359752,39.53,76905.72,0.0,-0.40008,0.00023,16.41449]
[1779081361221,39.52,76903.05,0.0,-0.40068,0.00023,16.42035]
[1779081361549,39.51,76903.05,0.0,-0.40066,0.00023,16.42015]
[1779081366583,39.48,76902.07,0.0,-0.4008,0.00023,16.42146]
[1779081371621,39.44,76904.29,0.0,-0.40021,0.00023,16.41565]
[1779081376654,39.42,76904.87,0.0,-0.40002,0.00023,16.41371]
[1779081378159,39.41,76904.58,0.0,-0.40008,0.00023,16.41424]
[1779081378765,39.41,76910.61,0.0,-0.39867,0.00023,16.40035]
[1779081382799,39.41,76905.37,0.0,-0.39988,0.00023,16.41231]
[1779081384758,39.41,76899.5,0.0,-0.40123,0.00023,16.42554]
[1779081389772,39.39,76899.13,0.0,-0.40128,0.00023,16.42598]
[1779081393750,39.39,76895.93,0.0,-0.40199,0.00023,16.42764]
[1779081393775,39.39,76895.93,0.0,-0.40199,0.00023,16.42764]
[1779081393778,39.39,76891.75,0.0,-0.40295,0.00023,16.43687]
[1779081394108,39.39,76891.75,0.0,-0.40295,0.00023,16.43687]
[1779081394782,39.39,76891.75,0.0,-0.40296,0.00023,16.43689]
[1779081399820,39.38,76890.49,0.0,-0.40324,0.00023,16.43956]
[1779081404857,39.38,76891.87,0.0,-0.40291,0.00023,16.43639]
[1779081406467,39.38,76893.26,0.0,-0.40258,0.00023,16.43332]
[1779081406538,39.38,76893.26,0.0,-0.40258,0.00023,16.43332]
[1779081406723,39.38,76893.26,0.0,-0.40258,0.00023,16.43332]
[1779081406749,39.38,76893.26,0.0,-0.40258,0.00023,16.43332]
[1779081406820,39.38,76893.26,0.0,-0.40258,0.00023,16.43332]
[1779081406836,39.38,76893.26,0.0,-0.40258,0.00023,16.43332]
[1779081406845,39.38,76893.26,0.0,-0.40258,0.00023,16.43332]
[1779081406875,39.38,76877.69,0.0,-0.40619,0.00023,16.46705]
[1779081407249,39.38,76877.69,0.0,-0.40619,0.00023,16.46705]
[1779081407276,39.38,76877.69,0.0,-0.40619,0.00023,16.46705]
[1779081407991,39.38,76877.69,0.0,-0.40619,0.00023,16.46706]
[1779081407997,39.38,76877.69,0.0,-0.40619,0.00023,16.46706]
[1779081408001,39.38,76877.69,0.0,-0.40619,0.00023,16.46706]
[1779081408885,39.38,76876.0,0.0,-0.40658,0.00023,16.47065]
[1779081413924,39.38,76876.83,0.0,-0.40639,0.00023,16.46892]
[1779081415352,39.38,76876.83,0.0,-0.40639,0.00023,16.46892]
[1779081416761,39.38,76878.46,0.0,-0.40602,0.00023,16.46547]
[1779081416828,39.37,76878.53,0.0,-0.40599,0.00023,16.46523]
[1779081421831,39.37,76879.14,0.0,-0.40583,0.00023,16.46377]
[1779081421836,39.36,76874.63,0.0,-0.40688,0.00023,16.47329]
[1779081425395,39.36,76874.67,0.0,-0.40685,0.00023,16.47308]
[1779081425880,39.36,76875.05,0.0,-0.40676,0.00023,16.47223]
[1779081426916,39.36,76882.82,0.0,-0.40496,0.00023,16.45566]
[1779081430406,39.35,76885.18,0.0,-0.40441,0.00023,16.4505]
[1779081431943,39.35,76891.05,0.0,-0.40304,0.00023,16.43763]
[1779081432405,39.35,76891.05,0.0,-0.40304,0.00023,16.43763]
[1779081432781,39.35,76891.05,0.0,-0.40304,0.00023,16.43763]
[1779081432918,39.35,76891.05,0.0,-0.40304,0.00023,16.43763]
[1779081433328,39.35,76894.85,0.0,-0.40216,0.00023,16.4292]
[1779081435311,39.34,76897.31,0.0,-0.40156,0.00023,16.42346]
[1779081435412,39.34,76902.45,0.0,-0.40037,0.00023,16.41186]
[1779081440206,39.33,76897.29,0.0,-0.40155,0.00023,16.42326]
[1779081446297,39.33,76896.8,0.0,-0.40165,0.00023,16.42426]
[1779081450176,39.32,76891.79,0.0,-0.4028,0.00023,16.4353]
[1779081454373,39.32,76896.4,0.0,-0.4017,0.00023,16.41956]
[1779081460246,39.31,76896.75,0.0,-0.40161,0.00023,16.41867]
[1779081465438,39.31,76898.05,0.0,-0.4013,0.00023,16.41569]
[1779081465932,39.31,76898.05,0.0,-0.4013,0.00023,16.41569]
[1779081465478,39.31,76904.37,0.0,-0.39984,0.00023,16.40138]
[1779081466290,39.31,76904.37,0.0,-0.39983,0.00023,16.40129]
[1779081471616,39.3,76907.9,0.0,-0.399,0.00023,16.39304]
[1779081471749,39.3,76901.45,0.0,-0.40048,0.00023,16.40771]
[1779081474736,39.3,76895.6,0.0,-0.40184,0.00023,16.42083]
[1779081476457,39.3,76895.6,0.0,-0.40184,0.00023,16.42083]
[1779081476976,39.29,76896.45,0.0,-0.40164,0.00023,16.4189]
[1779081482027,39.29,76895.27,0.0,-0.4019,0.00023,16.42145]
[1779081487111,39.29,76891.96,0.0,-0.40266,0.00023,16.42871]
[1779081488829,39.29,76891.01,0.0,-0.40288,0.00023,16.43079]
[1779081488896,39.28,76889.07,0.0,-0.40333,0.00023,16.43504]
[1779081491822,39.28,76886.41,0.0,-0.40394,0.00023,16.44083]
[1779081491828,39.28,76886.41,0.0,-0.40394,0.00023,16.44083]
[1779081491888,39.28,76885.48,0.0,-0.40415,0.00023,16.44284]
[1779081496891,39.28,76883.34,0.0,-0.40464,0.00023,16.4474]
[1779081501959,39.27,76882.45,0.0,-0.40483,0.00023,16.44913]
[1779081507225,39.26,76880.33,0.0,-0.40531,0.00023,16.45357]
[1779081512612,39.25,76877.91,0.0,-0.40583,0.00023,16.45314]
[1779081517647,39.24,76875.28,0.0,-0.40642,0.00023,16.45857]
[1779081523036,39.24,76875.24,0.0,-0.40641,0.00023,16.45847]
[1779081523946,39.23,76877.76,0.0,-0.40582,0.00023,16.45302]
[1779081528981,39.23,76879.87,0.0,-0.40532,0.00023,16.44848]
[1779081529971,39.23,76880.25,0.0,-0.40524,0.00023,16.44767]
[1779081530010,39.23,76887.51,0.0,-0.40354,0.00023,16.43183]
[1779081530052,39.23,76887.51,0.0,-0.40354,0.00023,16.43183]
[1779081530933,39.23,76887.51,0.0,-0.40354,0.00023,16.43183]
[1779081530949,39.23,76890.72,0.0,-0.40279,0.00023,16.42472]
[1779081535940,39.23,76893.99,0.0,-0.40203,0.00023,16.41736]
[1779081535946,39.23,76893.99,0.0,-0.40203,0.00023,16.41736]
[1779081538118,39.22,76898.66,0.0,-0.40093,0.00023,16.40681]
[1779081538796,39.22,76898.8,0.0,-0.4009,0.00023,16.40649]
[1779081539811,39.22,76907.96,0.0,-0.39877,0.00023,16.38552]
[1779081544841,39.22,76907.81,0.0,-0.39881,0.00023,16.38584]
[1779081549875,39.22,76910.3,0.0,-0.39823,0.00023,16.38004]
[1779081554910,39.22,76909.57,0.0,-0.39839,0.00023,16.38172]
[1779081559952,39.22,76907.21,0.0,-0.39894,0.00023,16.38716]
[1779081562950,39.22,76907.38,0.0,-0.3989,0.00023,16.38675]
[1779081563040,39.22,76908.67,0.0,-0.3986,0.00023,16.38376]
[1779081565045,39.22,76908.49,0.0,-0.39864,0.00023,16.38418]
[1779081565048,39.22,76908.49,0.0,-0.39864,0.00023,16.38418]
[1779081564982,39.22,76913.3,0.0,-0.39753,0.00023,16.37298]
[1779081565987,39.22,76912.37,0.0,-0.39774,0.00023,16.37515]
[1779081571023,39.22,76910.01,0.0,-0.39826,0.00023,16.37522]
[1779081576058,39.22,76912.42,0.0,-0.3977,0.00023,16.36961]
[1779081581928,39.22,76909.5,0.0,-0.39838,0.00023,16.37642]
[1779081587003,39.22,76909.24,0.0,-0.39844,0.00023,16.37703]
[1779081591363,39.22,76908.45,0.0,-0.39862,0.00023,16.37886]
[1779081591422,39.22,76908.45,0.0,-0.39862,0.00023,16.37886]
[1779081592579,39.22,76912.88,0.0,-0.3976,0.00023,16.36855]
[1779081596251,39.22,76913.45,0.0,-0.39747,0.00023,16.36723]
[1779081598910,39.22,76912.43,0.0,-0.3977,0.00023,16.36965]
[1779081601424,39.22,76912.21,0.0,-0.39776,0.00023,16.37021]
[1779081603645,39.22,76913.12,0.0,-0.39755,0.00023,16.36811]
[1779081603665,39.22,76913.12,0.0,-0.39755,0.00023,16.36811]
[1779081604029,39.22,76919.87,0.0,-0.39599,0.00023,16.35222]
[1779081606000,39.23,76923.99,0.0,-0.39504,0.00023,16.34243]
[1779081607405,39.23,76923.99,0.0,-0.39504,0.00023,16.3424]
[1779081607414,39.23,76923.99,0.0,-0.39504,0.00023,16.3424]
[1779081608083,39.22,76924.41,0.0,-0.39494,0.00023,16.34136]
[1779081608674,39.22,76924.41,0.0,-0.39494,0.00023,16.34136]
[1779081608682,39.22,76924.41,0.0,-0.39494,0.00023,16.34136]
[1779081609884,39.22,76929.85,0.0,-0.39368,0.00023,16.32814]
[1779081611895,39.22,76935.04,0.0,-0.39247,0.00023,16.31539]
[1779081613688,39.22,76936.31,0.0,-0.39218,0.00023,16.31226]
[1779081613695,39.22,76936.31,0.0,-0.39218,0.00023,16.31226]
[1779081615640,39.22,76937.43,0.0,-0.39192,0.00023,16.30945]
[1779081616029,39.22,76940.78,0.0,-0.39114,0.00023,16.3011]
[1779081617103,39.22,76952.78,0.0,-0.38838,0.00023,16.27076]
[1779081618031,39.22,76960.75,0.0,-0.38655,0.00023,16.25024]
[1779081623048,39.22,76963.05,0.0,-0.38603,0.00023,16.24435]
[1779081628061,39.23,76964.82,0.0,-0.38564,0.00023,16.2399]
[1779081631987,39.23,76960.68,0.0,-0.38657,0.00023,16.24541]
[1779081633141,39.23,76954.4,0.0,-0.38802,0.00023,16.26167]
[1779081636996,39.24,76955.81,0.0,-0.38771,0.00023,16.25826]
[1779081637002,39.24,76955.81,0.0,-0.38771,0.00023,16.25826]
[1779081640551,39.24,76953.24,0.0,-0.38831,0.00023,16.2649]
[1779081640568,39.24,76953.24,0.0,-0.38831,0.00023,16.2649]
[1779081641139,39.24,76953.5,0.0,-0.38824,0.00023,16.26423]
[1779081642009,39.24,76953.5,0.0,-0.38824,0.00023,16.26423]
[1779081642014,39.24,76953.5,0.0,-0.38824,0.00023,16.26423]
[1779081646069,39.24,76947.74,0.0,-0.38957,0.00023,16.27884]
[1779081647019,39.24,76947.74,0.0,-0.38957,0.00023,16.27884]
[1779081647026,39.24,76947.74,0.0,-0.38957,0.00023,16.27884]
[1779081647158,39.24,76946.19,0.0,-0.38992,0.00023,16.28273]
[1779081652036,39.24,76943.35,0.0,-0.39057,0.00023,16.28976]
[1779081652133,39.24,76939.05,0.0,-0.39156,0.00023,16.30046]
[1779081657055,39.23,76935.45,0.0,-0.39238,0.00023,16.30926]
[1779081661203,39.22,76941.22,0.0,-0.39103,0.00023,16.29474]
[1779081662065,39.22,76941.22,0.0,-0.39103,0.00023,16.29474]
[1779081662075,39.22,76941.22,0.0,-0.39103,0.00023,16.29474]
[1779081662075,39.22,76941.11,0.0,-0.39105,0.00023,16.29499]
[1779081663138,39.22,76942.34,0.0,-0.39077,0.00023,16.29189]
[1779081666568,39.22,76946.4,0.0,-0.38982,0.00023,16.28161]
[1779081666922,39.22,76946.4,0.0,-0.38982,0.00023,16.28161]
[1779081666960,39.22,76946.4,0.0,-0.38982,0.00023,16.28161]
[1779081667042,39.22,76949.04,0.0,-0.38921,0.00023,16.27492]
[1779081668119,39.22,76949.04,0.0,-0.38921,0.00023,16.27492]
[1779081667754,39.22,76954.42,0.0,-0.38797,0.00023,16.26116]
[1779081668919,39.22,76954.42,0.0,-0.38797,0.00023,16.26116]
[1779081669104,39.22,76959.14,0.0,-0.38689,0.00023,16.24895]
[1779081670184,39.22,76963.63,0.0,-0.38585,0.00023,16.23722]
[1779081670322,39.22,76963.63,0.0,-0.38585,0.00023,16.23722]
[1779081670430,39.22,76963.63,0.0,-0.38585,0.00023,16.23722]
[1779081671132,39.22,76967.72,0.0,-0.38491,0.00023,16.22643]
[1779081672234,39.22,76969.26,0.0,-0.38456,0.00023,16.2224]
[1779081672247,39.22,76969.26,0.0,-0.38456,0.00023,16.2224]
[1779081673168,39.22,76970.66,0.0,-0.38424,0.00023,16.21872]
[1779081678177,39.22,76974.43,0.0,-0.38339,0.00023,16.20878]
[1779081683180,39.23,76971.69,0.0,-0.38403,0.00023,16.21625]
[1779081686087,39.23,76966.82,0.0,-0.38516,0.00023,16.22931]
[1779081686669,39.23,76966.82,0.0,-0.38516,0.00023,16.22931]
[1779081686712,39.23,76966.82,0.0,-0.38516,0.00023,16.22931]
[1779081687080,39.23,76966.82,0.0,-0.38516,0.00023,16.22931]
[1779081687090,39.23,76966.82,0.0,-0.38516,0.00023,16.22931]
[1779081687165,39.23,76966.82,0.0,-0.38516,0.00023,16.22931]
[1779081687175,39.23,76966.82,0.0,-0.38516,0.00023,16.22931]
[1779081687179,39.23,76962.81,0.0,-0.38608,0.00023,16.2398]
[1779081687668,39.23,76962.81,0.0,-0.38608,0.00023,16.2398]
[1779081687698,39.23,76962.81,0.0,-0.38608,0.00023,16.2398]
[1779081688712,39.23,76962.81,0.0,-0.38608,0.00023,16.2398]
[1779081688848,39.23,76958.74,0.0,-0.38701,0.00023,16.25037]
[1779081693883,39.23,76957.28,0.0,-0.38731,0.00023,16.24863]
[1779081696905,39.23,76963.29,0.0,-0.38593,0.00023,16.23297]
[1779081697935,39.23,76963.29,0.0,-0.38593,0.00023,16.23297]
[1779081698925,39.23,76962.72,0.0,-0.38606,0.00023,16.23448]
[1779081698931,39.23,76962.72,0.0,-0.38606,0.00023,16.23448]
[1779081698943,39.23,76962.72,0.0,-0.38606,0.00023,16.23448]
[1779081698989,39.23,76961.62,0.0,-0.38631,0.00023,16.23732]
[1779081702120,39.23,76955.39,0.0,-0.38773,0.00023,16.25338]
[1779081703939,39.22,76953.31,0.0,-0.38821,0.00023,16.2587]
[1779081703948,39.22,76953.31,0.0,-0.38821,0.00023,16.2587]
[1779081704193,39.22,76950.0,0.0,-0.38897,0.00023,16.26714]
[1779081708181,39.22,76945.59,0.0,-0.38999,0.00023,16.27829]
[1779081708957,39.22,76945.59,0.0,-0.38999,0.00023,16.27829]
[1779081708963,39.22,76945.59,0.0,-0.38999,0.00023,16.27829]
[1779081713972,39.22,76946.22,0.0,-0.38984,0.00023,16.2767]
[1779081713984,39.22,76946.22,0.0,-0.38984,0.00023,16.2767]
[1779081718459,39.22,76946.92,0.0,-0.38968,0.00023,16.2749]
[1779081718993,39.22,76946.92,0.0,-0.38968,0.00023,16.2749]
[1779081718999,39.22,76946.92,0.0,-0.38968,0.00023,16.2749]
[1779081719123,39.22,76944.63,0.0,-0.39021,0.00023,16.28068]
[1779081723088,39.22,76940.43,0.0,-0.39118,0.00023,16.29121]
[1779081724009,39.22,76940.43,0.0,-0.39118,0.00023,16.29121]
[1779081724014,39.22,76940.43,0.0,-0.39118,0.00023,16.29121]
[1779081729027,39.23,76938.11,0.0,-0.39172,0.00023,16.29705]
[1779081734032,39.22,76938.7,0.0,-0.39157,0.00023,16.29546]
[1779081734037,39.22,76938.7,0.0,-0.39157,0.00023,16.29546]
[1779081739047,39.22,76939.15,0.0,-0.39145,0.00023,16.2942]
[1779081739053,39.22,76939.15,0.0,-0.39145,0.00023,16.2942]
[1779081744059,39.21,76940.7,0.0,-0.39109,0.00023,16.29021]
[1779081744063,39.21,76940.7,0.0,-0.39109,0.00023,16.29021]
[1779081744070,39.21,76940.7,0.0,-0.39109,0.00023,16.29021]
[1779081744237,39.21,76940.89,0.0,-0.39104,0.00023,16.28971]
[1779081749070,39.21,76943.22,0.0,-0.3905,0.00023,16.2838]
[1779081749080,39.21,76943.22,0.0,-0.3905,0.00023,16.2838]
[1779081749098,39.21,76940.49,0.0,-0.39112,0.00023,16.29059]
[1779081750861,39.21,76935.32,0.0,-0.39231,0.00023,16.30339]
[1779081752803,39.21,76930.16,0.0,-0.39348,0.00023,16.31068]
[1779081758335,39.22,76929.2,0.0,-0.39372,0.00023,16.3132]
[1779081763815,39.22,76928.13,0.0,-0.39398,0.00023,16.31597]
[1779081769418,39.23,76928.42,0.0,-0.39393,0.00023,16.31545]
[1779081774447,39.22,76932.45,0.0,-0.39299,0.00023,16.30546]
[1779081776926,39.22,76932.23,0.0,-0.39304,0.00023,16.30597]
[1779081776940,39.22,76932.23,0.0,-0.39304,0.00023,16.30597]
[1779081777239,39.22,76932.23,0.0,-0.39304,0.00023,16.30597]
[1779081777229,39.22,76932.87,0.0,-0.39288,0.00023,16.30437]
[1779081777315,39.22,76932.87,0.0,-0.39288,0.00023,16.30437]
[1779081777384,39.22,76932.87,0.0,-0.39288,0.00023,16.30437]
[1779081778249,39.22,76940.86,0.0,-0.39104,0.00023,16.28457]
[1779081778831,39.22,76940.86,0.0,-0.39104,0.00023,16.28457]
[1779081778846,39.22,76940.86,0.0,-0.39104,0.00023,16.28457]
[1779081779273,39.22,76949.38,0.0,-0.38907,0.00023,16.26307]
[1779081781207,39.22,76955.67,0.0,-0.38762,0.00023,16.24692]
[1779081781965,39.22,76955.67,0.0,-0.38762,0.00023,16.24692]
[1779081786962,39.21,76954.05,0.0,-0.38798,0.00023,16.25102]
[1779081786967,39.21,76954.05,0.0,-0.38798,0.00023,16.25102]
[1779081790398,39.21,76953.55,0.0,-0.38809,0.00023,16.25225]
[1779081790449,39.21,76953.55,0.0,-0.38809,0.00023,16.25225]
[1779081791638,39.21,76953.55,0.0,-0.38809,0.00023,16.25225]
[1779081791972,39.21,76953.55,0.0,-0.38809,0.00023,16.25225]
[1779081791978,39.21,76953.55,0.0,-0.38809,0.00023,16.25225]
[1779081792070,39.21,76952.53,0.0,-0.38833,0.00023,16.25483]
[1779081796986,39.21,76951.78,0.0,-0.38849,0.00023,16.25669]
[1779081796993,39.21,76951.78,0.0,-0.38849,0.00023,16.25669]
[1779081797337,39.21,76950.95,0.0,-0.38868,0.00023,16.25878]
[1779081797608,39.21,76950.95,0.0,-0.38868,0.00023,16.25878]
[1779081799625,39.21,76957.84,0.0,-0.38709,0.00023,16.24102]
[1779081800751,39.21,76957.84,0.0,-0.38709,0.00023,16.24102]
[1779081800828,39.21,76957.84,0.0,-0.38709,0.00023,16.24102]
[1779081801201,39.21,76957.84,0.0,-0.38709,0.00023,16.24102]
[1779081801248,39.21,76957.84,0.0,-0.38709,0.00023,16.24102]
[1779081801948,39.21,76961.29,0.0,-0.38631,0.00023,16.23213]
[1779081801984,39.21,76961.29,0.0,-0.38631,0.00023,16.23213]
[1779081801992,39.21,76961.29,0.0,-0.38631,0.00023,16.23213]
[1779081802195,39.21,76961.29,0.0,-0.38631,0.00023,16.23213]
[1779081802238,39.21,76961.29,0.0,-0.38631,0.00023,16.23213]
[1779081802294,39.21,76961.02,0.0,-0.38637,0.00023,16.23288]
[1779081802852,39.21,76961.02,0.0,-0.38637,0.00023,16.23288]
[1779081802991,39.21,76962.35,0.0,-0.38606,0.00023,16.2294]
[1779081803849,39.21,76962.35,0.0,-0.38606,0.00023,16.2294]
[1779081804016,39.21,76962.35,0.0,-0.38606,0.00023,16.2294]
[1779081804101,39.21,76965.82,0.0,-0.38527,0.00023,16.22038]
[1779081809534,39.22,76965.59,0.0,-0.38534,0.00023,16.22112]
[1779081814593,39.23,76964.27,0.0,-0.38563,0.00023,16.21938]
[1779081815735,39.23,76959.71,0.0,-0.38668,0.00023,16.23133]
[1779081817345,39.23,76960.52,0.0,-0.3865,0.00023,16.22928]
[1779081817350,39.23,76960.52,0.0,-0.3865,0.00023,16.22928]
[1779081822363,39.24,76959.76,0.0,-0.3867,0.00023,16.2316]
[1779081824630,39.24,76957.6,0.0,-0.38721,0.00023,16.23725]
[1779081824801,39.24,76957.6,0.0,-0.38721,0.00023,16.23725]
[1779081830002,39.24,76955.72,0.0,-0.38763,0.00023,16.24206]
[1779081835881,39.24,76952.04,0.0,-0.38847,0.00023,16.2514]
[1779081836888,39.24,76946.84,0.0,-0.38967,0.00023,16.2646]
[1779081841924,39.24,76946.25,0.0,-0.38981,0.00023,16.26617]
[1779081846959,39.24,76946.41,0.0,-0.38978,0.00023,16.26582]
[1779081851992,39.24,76945.52,0.0,-0.38999,0.00023,16.26811]
[1779081857030,39.24,76950.29,0.0,-0.38889,0.00023,16.25607]
[1779081858038,39.24,76955.36,0.0,-0.38773,0.00023,16.24309]
[1779081863074,39.25,76954.09,0.0,-0.38804,0.00023,16.24664]
[1779081868108,39.26,76954.53,0.0,-0.38796,0.00023,16.24572]
[1779081873144,39.27,76956.27,0.0,-0.38755,0.00023,16.23607]
[1779081875585,39.27,76956.09,0.0,-0.3876,0.00023,16.23665]
[1779081875654,39.27,76956.09,0.0,-0.3876,0.00023,16.23665]
[1779081876331,39.27,76959.41,0.0,-0.38684,0.00023,16.22814]
[1779081880364,39.28,76965.24,0.0,-0.38552,0.00023,16.21314]
[1779081882357,39.28,76966.57,0.0,-0.38522,0.00023,16.2097]
[1779081882363,39.28,76966.57,0.0,-0.38522,0.00023,16.2097]
[1779081882310,39.28,76971.05,0.0,-0.38419,0.00023,16.19791]
[1779081886239,39.29,76976.96,0.0,-0.38285,0.00023,16.18226]
[1779081887370,39.29,76976.96,0.0,-0.38285,0.00023,16.18226]
[1779081887377,39.29,76976.96,0.0,-0.38285,0.00023,16.18226]
[1779081892387,39.29,76977.25,0.0,-0.38279,0.00023,16.18162]
[1779081892393,39.29,76977.25,0.0,-0.38279,0.00023,16.18162]
[1779081897401,39.3,76978.19,0.0,-0.38259,0.00023,16.17924]
[1779081897412,39.3,76978.19,0.0,-0.38259,0.00023,16.17924]
[1779081902420,39.3,76976.32,0.0,-0.38303,0.00023,16.18446]
[1779081902429,39.3,76976.32,0.0,-0.38303,0.00023,16.18446]
[1779081907435,39.31,76973.59,0.0,-0.38367,0.00023,16.19194]
[1779081907440,39.31,76973.59,0.0,-0.38367,0.00023,16.19194]
[1779081912449,39.31,76974.19,0.0,-0.38355,0.00023,16.19052]
[1779081912453,39.31,76974.19,0.0,-0.38355,0.00023,16.19052]
[1779081917465,39.32,76970.03,0.0,-0.38452,0.00023,16.2017]
[1779081917475,39.32,76970.03,0.0,-0.38452,0.00023,16.2017]
[1779081921479,39.32,76976.25,0.0,-0.38311,0.00023,16.18537]
[1779081922483,39.32,76976.25,0.0,-0.38311,0.00023,16.18537]
[1779081922489,39.32,76976.25,0.0,-0.38311,0.00023,16.18537]
[1779081927494,39.33,76977.88,0.0,-0.38274,0.00023,16.18113]
[1779081927499,39.33,76977.88,0.0,-0.38274,0.00023,16.18113]
[1779081932504,39.33,76978.41,0.0,-0.3826,0.00023,16.17434]
[1779081932510,39.33,76978.41,0.0,-0.3826,0.00023,16.17434]
[1779081937378,39.34,76973.71,0.0,-0.38369,0.00023,16.18705]
[1779081937518,39.34,76973.71,0.0,-0.38369,0.00023,16.18705]
[1779081937524,39.34,76973.71,0.0,-0.38369,0.00023,16.18705]
[1779081939437,39.34,76968.94,0.0,-0.38479,0.00023,16.19976]
[1779081942530,39.34,76967.02,0.0,-0.38524,0.00023,16.20495]
[1779081942537,39.34,76967.02,0.0,-0.38524,0.00023,16.20495]
[1779081944116,39.34,76965.87,0.0,-0.38551,0.00023,16.20802]
[1779081944423,39.34,76963.19,0.0,-0.38612,0.00023,16.21507]
[1779081946218,39.35,76960.63,0.0,-0.38672,0.00023,16.22177]
[1779081946255,39.35,76960.63,0.0,-0.38672,0.00023,16.22177]
[1779081946289,39.35,76960.13,0.0,-0.38684,0.00023,16.22313]
[1779081947550,39.35,76960.13,0.0,-0.38684,0.00023,16.22313]
[1779081948235,39.35,76960.13,0.0,-0.38684,0.00023,16.22313]
[1779081948330,39.35,76960.14,0.0,-0.38684,0.00023,16.22323]
[1779081952560,39.35,76958.22,0.0,-0.38729,0.00023,16.22823]
[1779081952565,39.35,76958.22,0.0,-0.38729,0.00023,16.22823]
[1779081954463,39.35,76956.04,0.0,-0.38779,0.00023,16.23382]
[1779081955166,39.35,76955.61,0.0,-0.38789,0.00023,16.23492]
[1779081957575,39.35,76955.13,0.0,-0.388,0.00023,16.23614]
[1779081957580,39.35,76955.13,0.0,-0.388,0.00023,16.23614]
[1779081962586,39.35,76954.25,0.0,-0.3882,0.00023,16.23834]
[1779081962591,39.35,76954.25,0.0,-0.3882,0.00023,16.23834]
[1779081965433,39.35,76957.09,0.0,-0.38754,0.00023,16.23104]
[1779081965480,39.35,76959.52,0.0,-0.38698,0.00023,16.22475]
[1779081966776,39.35,76960.13,0.0,-0.38684,0.00023,16.22315]
[1779081967284,39.35,76960.13,0.0,-0.38684,0.00023,16.22315]
[1779081967350,39.35,76959.99,0.0,-0.38686,0.00023,16.22344]
[1779081972842,39.35,76961.55,0.0,-0.38652,0.00023,16.21957]
[1779081978572,39.36,76960.96,0.0,-0.38667,0.00023,16.22129]
[1779081979901,39.36,76954.7,0.0,-0.38811,0.00023,16.23747]
[1779081980700,39.36,76954.7,0.0,-0.38811,0.00023,16.23747]
[1779081980783,39.36,76954.7,0.0,-0.38811,0.00023,16.23747]
[1779081981217,39.36,76954.7,0.0,-0.38811,0.00023,16.23747]
[1779081981318,39.36,76955.24,0.0,-0.388,0.00023,16.23619]
[1779081986950,39.37,76955.31,0.0,-0.388,0.00023,16.23626]
[1779081991094,39.38,76956.4,0.0,-0.38777,0.00023,16.23363]
[1779081991154,39.38,76956.4,0.0,-0.38777,0.00023,16.23363]
[1779081991227,39.38,76956.4,0.0,-0.38777,0.00023,16.23363]
[1779081991449,39.38,76960.46,0.0,-0.38681,0.00023,16.2178]
[1779081992285,39.38,76969.82,0.0,-0.38467,0.00023,16.19342]
[1779081994417,39.38,76974.79,0.0,-0.38354,0.00023,16.18029]
[1779081999435,39.39,76974.08,0.0,-0.3837,0.00023,16.18224]
[1779082004487,39.39,76975.71,0.0,-0.38334,0.00023,16.178]
[1779082007522,39.39,76980.21,0.0,-0.38231,0.00023,16.16602]
[1779082008689,39.39,76981.83,0.0,-0.38195,0.00023,16.16168]
[1779082013694,39.39,76982.28,0.0,-0.38185,0.00023,16.16055]
[1779082013699,39.39,76982.28,0.0,-0.38185,0.00023,16.16055]
[1779082018706,39.4,76981.61,0.0,-0.38201,0.00023,16.16247]
[1779082018711,39.4,76981.61,0.0,-0.38201,0.00023,16.16247]
[1779082023726,39.4,76982.74,0.0,-0.38176,0.00023,16.15955]
[1779082024530,39.4,76982.74,0.0,-0.38176,0.00023,16.15955]
[1779082024547,39.4,76982.99,0.0,-0.38171,0.00023,16.15894]
[1779082024571,39.4,76982.99,0.0,-0.38171,0.00023,16.15894]
[1779082025388,39.4,76982.99,0.0,-0.38171,0.00023,16.15894]
[1779082025425,39.4,76982.99,0.0,-0.38171,0.00023,16.15894]
[1779082025432,39.4,76983.44,0.0,-0.38161,0.00023,16.15775]
[1779082026225,39.4,76983.44,0.0,-0.38161,0.00023,16.15775]
[1779082026232,39.4,76983.44,0.0,-0.38161,0.00023,16.15775]
[1779082026284,39.4,76983.74,0.0,-0.38155,0.00023,16.15697]
[1779082030256,39.41,76988.6,0.0,-0.38044,0.00023,16.14386]
[1779082035291,39.41,76986.84,0.0,-0.38085,0.00023,16.14877]
[1779082040326,39.41,76984.0,0.0,-0.38151,0.00023,16.15654]
[1779082045362,39.41,76983.94,0.0,-0.38153,0.00023,16.15677]
[1779082049391,39.42,76988.61,0.0,-0.38047,0.00023,16.1442]
[1779082054424,39.42,76990.94,0.0,-0.37991,0.00023,16.13237]
[1779082059459,39.41,76989.18,0.0,-0.3803,0.00023,16.13703]
[1779082063803,39.41,76991.03,0.0,-0.37987,0.00023,16.13183]
[1779082064521,39.41,76990.69,0.0,-0.37994,0.00023,16.13274]
[1779082069523,39.41,76989.46,0.0,-0.38021,0.00023,16.13599]
[1779082074575,39.4,76987.46,0.0,-0.38066,0.00023,16.14129]
[1779082079593,39.4,76987.72,0.0,-0.38059,0.00023,16.14043]
[1779082084594,39.39,76986.04,0.0,-0.38096,0.00023,16.14488]
[1779082084969,39.39,76985.31,0.0,-0.38112,0.00023,16.14684]
[1779082089977,39.39,76985.54,0.0,-0.38106,0.00023,16.14609]
[1779082089982,39.39,76985.54,0.0,-0.38106,0.00023,16.14609]
[1779082091834,39.39,76985.49,0.0,-0.38107,0.00023,16.14621]
[1779082097725,39.39,76987.76,0.0,-0.38055,0.00023,16.13991]
[1779082101082,39.38,76983.39,0.0,-0.38154,0.00023,16.15176]
[1779082102993,39.38,76977.41,0.0,-0.3829,0.00023,16.16783]
[1779082108802,39.38,76978.48,0.0,-0.38266,0.00023,16.16495]
[1779082113837,39.39,76978.52,0.0,-0.38263,0.00023,16.15956]
[1779082119264,39.39,76978.49,0.0,-0.38265,0.00023,16.15975]
[1779082119984,39.4,76969.88,0.0,-0.38463,0.00023,16.18272]
[1779082126335,39.4,76970.32,0.0,-0.38454,0.00023,16.18173]
[1779082131966,39.41,76971.53,0.0,-0.38428,0.00023,16.17876]
[1779082137000,39.41,76971.39,0.0,-0.38432,0.00023,16.17928]
[1779082142035,39.42,76972.2,0.0,-0.38415,0.00023,16.17728]
[1779082147071,39.42,76973.59,0.0,-0.38384,0.00023,16.17373]
[1779082150882,39.42,76976.18,0.0,-0.38326,0.00023,16.16694]
[1779082153527,39.43,76976.18,0.0,-0.38327,0.00023,16.16704]
[1779082158551,39.43,76977.21,0.0,-0.38304,0.00023,16.16445]
[1779082163609,39.44,76976.12,0.0,-0.3833,0.00023,16.16751]
[1779082166317,39.44,76973.11,0.0,-0.384,0.00023,16.17559]
[1779082166359,39.44,76973.11,0.0,-0.384,0.00023,16.17559]
[1779082166799,39.44,76971.38,0.0,-0.3844,0.00023,16.18018]
[1779082167219,39.44,76971.38,0.0,-0.3844,0.00023,16.18018]
[1779082172253,39.44,76972.67,0.0,-0.38408,0.00023,16.17138]
[1779082177288,39.44,76973.08,0.0,-0.38399,0.00023,16.17039]
[1779082182323,39.45,76970.98,0.0,-0.38448,0.00023,16.17602]
[1779082187358,39.45,76970.91,0.0,-0.3845,0.00023,16.17628]
[1779082192393,39.45,76971.47,0.0,-0.38438,0.00023,16.1749]
[1779082197428,39.46,76974.7,0.0,-0.38365,0.00023,16.16646]
[1779082198464,39.46,76978.94,0.0,-0.38268,0.00023,16.15519]
[1779082201544,39.46,76984.41,0.0,-0.38144,0.00023,16.14051]
[1779082202082,39.46,76984.41,0.0,-0.38144,0.00023,16.14051]
[1779082202130,39.46,76984.41,0.0,-0.38144,0.00023,16.14051]
[1779082202563,39.46,76992.26,0.0,-0.37965,0.00023,16.11915]
[1779082205921,39.46,76993.68,0.0,-0.37932,0.00023,16.11521]
[1779082206493,39.46,76993.68,0.0,-0.37932,0.00023,16.11521]
[1779082211527,39.46,76993.31,0.0,-0.37941,0.00023,16.11624]
[1779082213821,39.46,76996.08,0.0,-0.37878,0.00023,16.1086]
[1779082213849,39.46,76996.08,0.0,-0.37878,0.00023,16.1086]
[1779082214428,39.46,76996.08,0.0,-0.37878,0.00023,16.1086]
[1779082214631,39.46,76996.08,0.0,-0.37878,0.00023,16.1086]
[1779082214637,39.46,77002.47,0.0,-0.37732,0.00023,16.09079]
[1779082215675,39.46,77006.72,0.0,-0.37636,0.00023,16.07881]
[1779082216204,39.46,77006.72,0.0,-0.37636,0.00023,16.07881]
[1779082216646,39.46,77008.12,0.0,-0.37604,0.00023,16.07487]
[1779082219637,39.46,77005.51,0.0,-0.37663,0.00023,16.08221]
[1779082219644,39.46,77005.51,0.0,-0.37663,0.00023,16.08221]
[1779082219644,39.46,77002.01,0.0,-0.37742,0.00023,16.09202]
[1779082220638,39.46,76996.98,0.0,-0.37857,0.00023,16.10601]
[1779082224650,39.45,76995.47,0.0,-0.3789,0.00023,16.11009]
[1779082224654,39.45,76995.47,0.0,-0.3789,0.00023,16.11009]
[1779082228738,39.45,76990.44,0.0,-0.38004,0.00023,16.12377]
[1779082229660,39.45,76990.44,0.0,-0.38004,0.00023,16.12377]
[1779082229668,39.45,76990.44,0.0,-0.38004,0.00023,16.12377]
[1779082230659,39.45,76990.49,0.0,-0.38002,0.00023,16.12356]
[1779082234674,39.44,76993.79,0.0,-0.37922,0.00023,16.10886]
[1779082234679,39.44,76993.79,0.0,-0.37922,0.00023,16.10886]
[1779082239685,39.44,76993.88,0.0,-0.37919,0.00023,16.10848]
[1779082239692,39.44,76993.88,0.0,-0.37919,0.00023,16.10848]
[1779082241906,39.44,76994.33,0.0,-0.37908,0.00023,16.1071]
[1779082242747,39.43,76994.53,0.0,-0.37903,0.00023,16.10651]
[1779082244762,39.43,76999.86,0.0,-0.37781,0.00023,16.09165]
[1779082246915,39.43,76998.56,0.0,-0.37811,0.00023,16.09522]
[1779082246924,39.43,76998.56,0.0,-0.37811,0.00023,16.09522]
[1779082251929,39.43,77003.63,0.0,-0.37694,0.00023,16.08094]
[1779082251934,39.43,77003.63,0.0,-0.37694,0.00023,16.08094]
[1779082256944,39.43,77002.68,0.0,-0.37715,0.00023,16.0835]
[1779082256952,39.43,77002.68,0.0,-0.37715,0.00023,16.0835]
[1779082259651,39.42,76997.86,0.0,-0.37824,0.00023,16.09687]
[1779082261959,39.42,76996.68,0.0,-0.37851,0.00023,16.10012]
[1779082261966,39.42,76996.68,0.0,-0.37851,0.00023,16.10012]
[1779082261982,39.42,76995.35,0.0,-0.37881,0.00023,16.10377]
[1779082266974,39.42,76994.69,0.0,-0.37895,0.00023,16.10545]
[1779082266983,39.42,76994.69,0.0,-0.37895,0.00023,16.10545]
[1779082272954,39.41,76991.72,0.0,-0.3796,0.00023,16.11338]
[1779082277944,39.41,76988.55,0.0,-0.38032,0.00023,16.122]
[1779082278005,39.41,76988.55,0.0,-0.38032,0.00023,16.122]
[1779082278559,39.41,76988.55,0.0,-0.38032,0.00023,16.122]
[1779082278597,39.41,76988.55,0.0,-0.38032,0.00023,16.122]
[1779082278768,39.41,76981.06,0.0,-0.38204,0.00023,16.14241]
[1779082280024,39.41,76973.76,0.0,-0.38371,0.00023,16.16197]
[1779082282038,39.41,76973.76,0.0,-0.38371,0.00023,16.16199]
[1779082282694,39.41,76971.94,0.0,-0.38413,0.00023,16.16685]
[1779082284131,39.41,76971.15,0.0,-0.38431,0.00023,16.16894]
[1779082284243,39.41,76970.82,0.0,-0.38439,0.00023,16.16983]
[1779082284869,39.41,76970.82,0.0,-0.38439,0.00023,16.16983]
[1779082285823,39.41,76971.38,0.0,-0.38427,0.00023,16.16839]
[1779082290838,39.42,76968.27,0.0,-0.38499,0.00023,16.1767]
[1779082295857,39.42,76967.03,0.0,-0.38525,0.00023,16.17458]
[1779082296024,39.42,76967.03,0.0,-0.38525,0.00023,16.17458]
[1779082296354,39.42,76967.03,0.0,-0.38525,0.00023,16.17458]
[1779082296502,39.42,76967.03,0.0,-0.38525,0.00023,16.17458]
[1779082296515,39.42,76967.03,0.0,-0.38525,0.00023,16.17458]
[1779082296569,39.42,76966.62,0.0,-0.38534,0.00023,16.17566]
[1779082297361,39.42,76966.62,0.0,-0.38534,0.00023,16.17566]
[1779082297386,39.42,76975.98,0.0,-0.3832,0.00023,16.15096]
[1779082298946,39.42,76975.98,0.0,-0.3832,0.00023,16.15098]
[1779082301362,39.42,76978.51,0.0,-0.38263,0.00023,16.14427]
[1779082301369,39.42,76978.51,0.0,-0.38263,0.00023,16.14427]
[1779082302655,39.43,76978.55,0.0,-0.38262,0.00023,16.14419]
[1779082302736,39.43,76978.44,0.0,-0.38265,0.00023,16.14453]
[1779082302945,39.43,76978.44,0.0,-0.38265,0.00023,16.14453]
[1779082303013,39.43,76978.44,0.0,-0.38265,0.00023,16.14453]
[1779082304702,39.43,76978.44,0.0,-0.38265,0.00023,16.14453]
[1779082304773,39.43,76978.54,0.0,-0.38263,0.00023,16.14431]
[1779082306376,39.43,76978.54,0.0,-0.38263,0.00023,16.14431]
[1779082306381,39.43,76978.54,0.0,-0.38263,0.00023,16.14431]
[1779082311396,39.43,76979.38,0.0,-0.38245,0.00023,16.14218]
[1779082316405,39.44,76979.26,0.0,-0.38249,0.00023,16.14262]
[1779082316412,39.44,76979.26,0.0,-0.38249,0.00023,16.14262]
[1779082321424,39.44,76975.12,0.0,-0.38344,0.00023,16.1538]
[1779082323150,39.44,76972.37,0.0,-0.38408,0.00023,16.16112]
[1779082325962,39.44,76974.46,0.0,-0.3836,0.00023,16.15567]
[1779082325993,39.44,76974.46,0.0,-0.3836,0.00023,16.15567]
[1779082326805,39.44,76979.42,0.0,-0.38247,0.00023,16.14244]
[1779082327338,39.44,76979.42,0.0,-0.38247,0.00023,16.14244]
[1779082327779,39.44,76981.48,0.0,-0.382,0.00023,16.13693]
[1779082330795,39.44,76982.15,0.0,-0.38185,0.00023,16.13515]
[1779082332479,39.45,76972.76,0.0,-0.384,0.00023,16.16031]
[1779082335801,39.45,76968.71,0.0,-0.38493,0.00023,16.17102]
[1779082335808,39.45,76968.71,0.0,-0.38493,0.00023,16.17102]
[1779082336843,39.45,76971.42,0.0,-0.38432,0.00023,16.16397]
[1779082337654,39.45,76971.42,0.0,-0.38432,0.00023,16.16397]
[1779082337666,39.45,76971.42,0.0,-0.38432,0.00023,16.16397]
[1779082338574,39.45,76970.52,0.0,-0.38453,0.00023,16.16636]
[1779082338860,39.45,76970.32,0.0,-0.38457,0.00023,16.16689]
[1779082343580,39.45,76974.01,0.0,-0.38374,0.00023,16.15722]
[1779082343586,39.45,76974.01,0.0,-0.38374,0.00023,16.15722]
[1779082344965,39.45,76979.53,0.0,-0.38248,0.00023,16.14253]
[1779082347190,39.46,76982.78,0.0,-0.38174,0.00023,16.13384]
[1779082347234,39.46,76982.78,0.0,-0.38174,0.00023,16.13384]
[1779082347276,39.46,76982.78,0.0,-0.38174,0.00023,16.13384]
[1779082347482,39.46,76982.68,0.0,-0.38176,0.00023,16.13411]
[1779082349496,39.46,76988.59,0.0,-0.38041,0.00023,16.11812]
[1779082349961,39.46,76988.59,0.0,-0.38041,0.00023,16.11812]
[1779082349977,39.46,76988.59,0.0,-0.38041,0.00023,16.11812]
[1779082350504,39.46,76989.14,0.0,-0.38029,0.00023,16.11663]
[1779082354839,39.46,76977.54,0.0,-0.38292,0.00023,16.14265]
[1779082356886,39.46,76984.25,0.0,-0.38139,0.00023,16.12466]
[1779082362590,39.47,76983.17,0.0,-0.38165,0.00023,16.12775]
[1779082365632,39.47,76974.59,0.0,-0.38362,0.00023,16.15081]
[1779082370648,39.48,76974.87,0.0,-0.38357,0.00023,16.15018]
[1779082375682,39.48,76975.89,0.0,-0.38334,0.00023,16.14757]
[1779082378790,39.48,76974.01,0.0,-0.38377,0.00023,16.15259]
[1779082378869,39.48,76972.05,0.0,-0.38422,0.00023,16.15779]
[1779082383876,39.48,76971.3,0.0,-0.3844,0.00023,16.15984]
[1779082388881,39.49,76972.28,0.0,-0.38418,0.00023,16.15735]
[1779082391940,39.49,76977.04,0.0,-0.3831,0.00023,16.14481]
[1779082393993,39.49,76983.1,0.0,-0.38172,0.00023,16.1286]
[1779082399045,39.49,76984.37,0.0,-0.38144,0.00023,16.1253]
[1779082404061,39.5,76980.72,0.0,-0.38228,0.00023,16.13525]
[1779082409091,39.5,76981.91,0.0,-0.38202,0.00023,16.13217]
[1779082414128,39.5,76981.84,0.0,-0.38201,0.00023,16.12698]
[1779082419161,39.51,76981.0,0.0,-0.38221,0.00023,16.12937]
[1779082424219,39.51,76979.18,0.0,-0.38264,0.00023,16.13436]
[1779082429241,39.51,76979.33,0.0,-0.38261,0.00023,16.13408]
[1779082433003,39.52,76974.9,0.0,-0.38363,0.00023,16.14596]
[1779082434928,39.52,76969.7,0.0,-0.38483,0.00023,16.1597]
[1779082437620,39.52,76966.52,0.0,-0.38556,0.00023,16.16805]
[1779082437629,39.52,76966.52,0.0,-0.38556,0.00023,16.16805]
[1779082437980,39.52,76967.03,0.0,-0.38544,0.00023,16.16675]
[1779082438451,39.52,76967.03,0.0,-0.38544,0.00023,16.16675]
[1779082438560,39.52,76967.11,0.0,-0.38542,0.00023,16.16654]
[1779082444232,39.52,76967.71,0.0,-0.3853,0.00023,16.16511]
[1779082448088,39.53,76970.05,0.0,-0.38477,0.00023,16.15909]
[1779082448630,39.53,76975.86,0.0,-0.38345,0.00023,16.14382]
[1779082454243,39.53,76979.19,0.0,-0.3827,0.00023,16.13507]
[1779082459278,39.53,76979.02,0.0,-0.38274,0.00023,16.13559]
[1779082464499,39.54,76980.47,0.0,-0.38241,0.00023,16.13178]
[1779082464687,39.54,76980.47,0.0,-0.38241,0.00023,16.13178]
[1779082464727,39.54,76980.47,0.0,-0.38241,0.00023,16.13178]
[1779082465210,39.54,76980.47,0.0,-0.38241,0.00023,16.13179]
[1779082465222,39.54,76980.47,0.0,-0.38241,0.00023,16.13179]
[1779082465320,39.54,76980.47,0.0,-0.38241,0.00023,16.13179]
[1779082470355,39.54,76981.23,0.0,-0.38225,0.00023,16.1298]
[1779082475394,39.54,76978.34,0.0,-0.38288,0.00023,16.13208]
[1779082480425,39.54,76976.01,0.0,-0.38342,0.00023,16.13836]
[1779082485461,39.55,76971.43,0.0,-0.38447,0.00023,16.15058]
[1779082490495,39.55,76968.9,0.0,-0.38506,0.00023,16.15739]
[1779082492303,39.55,76968.52,0.0,-0.38515,0.00023,16.15842]
[1779082494031,39.55,76964.69,0.0,-0.38604,0.00023,16.16846]
[1779082494965,39.56,76960.69,0.0,-0.38696,0.00023,16.17886]
[1779082497056,39.56,76960.81,0.0,-0.38694,0.00023,16.17866]
[1779082497065,39.56,76960.81,0.0,-0.38694,0.00023,16.17866]
[1779082497545,39.56,76960.81,0.0,-0.38694,0.00023,16.17866]
[1779082500856,39.57,76960.92,0.0,-0.38693,0.00023,16.17852]
[1779082501007,39.57,76960.77,0.0,-0.38697,0.00023,16.17896]
[1779082502969,39.57,76952.92,0.0,-0.38876,0.00023,16.19893]
[1779082506981,39.57,76943.16,0.0,-0.391,0.00023,16.22333]
[1779082510636,39.57,76937.12,0.0,-0.39239,0.00023,16.23816]
[1779082511119,39.57,76937.12,0.0,-0.39239,0.00023,16.23816]
[1779082511126,39.57,76937.12,0.0,-0.39239,0.00023,16.23816]
[1779082511955,39.56,76935.07,0.0,-0.39286,0.00023,16.24314]
[1779082514604,39.56,76937.26,0.0,-0.39235,0.00023,16.23773]
[1779082514610,39.56,76937.26,0.0,-0.39235,0.00023,16.23773]
[1779082514677,39.56,76937.26,0.0,-0.39235,0.00023,16.23773]
[1779082514773,39.56,76937.91,0.0,-0.39219,0.00023,16.2361]
[1779082520707,39.55,76940.01,0.0,-0.39169,0.00023,16.23073]
[1779082526052,39.55,76940.74,0.0,-0.39151,0.00023,16.22875]
[1779082530778,39.54,76946.07,0.0,-0.39027,0.00023,16.21536]
[1779082531132,39.54,76946.07,0.0,-0.39027,0.00023,16.21536]
[1779082531137,39.54,76946.07,0.0,-0.39027,0.00023,16.21536]
[1779082536146,39.54,76946.15,0.0,-0.39021,0.00023,16.20955]
[1779082540853,39.53,76938.96,0.0,-0.39185,0.00023,16.22722]
[1779082541157,39.53,76938.96,0.0,-0.39185,0.00023,16.22722]
[1779082546163,39.53,76938.57,0.0,-0.39193,0.00023,16.22805]
[1779082546167,39.53,76938.57,0.0,-0.39193,0.00023,16.22805]
[1779082546890,39.53,76933.68,0.0,-0.39305,0.00023,16.23996]
[1779082551173,39.52,76935.65,0.0,-0.39259,0.00023,16.23506]
[1779082551178,39.52,76935.65,0.0,-0.39259,0.00023,16.23506]
[1779082556185,39.52,76937.29,0.0,-0.3922,0.00023,16.23093]
[1779082556189,39.52,76937.29,0.0,-0.3922,0.00023,16.23093]
[1779082556335,39.52,76937.29,0.0,-0.3922,0.00023,16.23093]
[1779082556381,39.52,76937.29,0.0,-0.3922,0.00023,16.23093]
[1779082557791,39.52,76934.79,0.0,-0.39278,0.00023,16.23703]
[1779082557796,39.52,76934.79,0.0,-0.39278,0.00023,16.23703]
[1779082558102,39.52,76933.45,0.0,-0.39308,0.00023,16.24027]
[1779082561197,39.52,76930.23,0.0,-0.39382,0.00023,16.24804]
[1779082561204,39.52,76930.23,0.0,-0.39382,0.00023,16.24804]
[1779082566028,39.51,76934.89,0.0,-0.39274,0.00023,16.23668]
[1779082566213,39.51,76934.89,0.0,-0.39274,0.00023,16.23668]
[1779082566221,39.51,76934.89,0.0,-0.39274,0.00023,16.23668]
[1779082566276,39.51,76934.89,0.0,-0.39274,0.00023,16.23668]
[1779082567037,39.51,76935.14,0.0,-0.39269,0.00023,16.23607]
[1779082568039,39.52,76940.71,0.0,-0.39141,0.00023,16.22244]
[1779082569052,39.52,76945.05,0.0,-0.39041,0.00023,16.21172]
[1779082570026,39.52,76945.05,0.0,-0.39041,0.00023,16.21172]
[1779082570072,39.52,76950.99,0.0,-0.38905,0.00023,16.19686]
[1779082571099,39.52,76959.11,0.0,-0.38719,0.00023,16.17622]
[1779082576102,39.52,76961.73,0.0,-0.38659,0.00023,16.16953]
[1779082579305,39.52,76963.39,0.0,-0.38622,0.00023,16.16531]
[1779082579358,39.52,76963.39,0.0,-0.38622,0.00023,16.16531]
[1779082580221,39.52,76964.39,0.0,-0.38599,0.00023,16.16274]
[1779082580532,39.52,76964.39,0.0,-0.38599,0.00023,16.16274]
[1779082581135,39.52,76968.55,0.0,-0.38504,0.00023,16.15191]
[1779082582142,39.52,76975.8,0.0,-0.38338,0.00023,16.13282]
[1779082585374,39.53,76977.84,0.0,-0.38292,0.00023,16.12742]
[1779082585413,39.53,76977.84,0.0,-0.38292,0.00023,16.12742]
[1779082586536,39.53,76978.42,0.0,-0.38279,0.00023,16.12593]
[1779082587147,39.53,76977.93,0.0,-0.38291,0.00023,16.12728]
[1779082592213,39.53,76974.05,0.0,-0.38377,0.00023,16.13218]
[1779082597531,39.53,76974.82,0.0,-0.3836,0.00023,16.13021]
[1779082602984,39.54,76973.02,0.0,-0.38401,0.00023,16.13504]
[1779082603085,39.54,76973.13,0.0,-0.38399,0.00023,16.13478]
[1779082606420,39.54,76972.59,0.0,-0.38412,0.00023,16.13624]
[1779082612356,39.54,76970.92,0.0,-0.38452,0.00023,16.14082]
[1779082617391,39.55,76972.9,0.0,-0.38408,0.00023,16.13577]
[1779082622426,39.55,76973.59,0.0,-0.38393,0.00023,16.13412]
[1779082627462,39.56,76977.17,0.0,-0.38313,0.00023,16.1248]
[1779082632702,39.56,76978.45,0.0,-0.38284,0.00023,16.12153]
[1779082638541,39.57,76982.1,0.0,-0.38203,0.00023,16.11199]
[1779082643585,39.57,76974.51,0.0,-0.38377,0.00023,16.13233]
[1779082644283,39.57,76974.51,0.0,-0.38377,0.00023,16.13233]
[1779082644955,39.57,76972.13,0.0,-0.38432,0.00023,16.13868]
[1779082650036,39.58,76973.45,0.0,-0.38404,0.00023,16.13545]
[1779082656095,39.59,76970.36,0.0,-0.38473,0.00023,16.13825]
[1779082656999,39.59,76967.63,0.0,-0.38536,0.00023,16.14547]
[1779082657007,39.59,76967.63,0.0,-0.38536,0.00023,16.14547]
[1779082657100,39.59,76967.09,0.0,-0.38549,0.00023,16.14693]
[1779082661813,39.6,76967.04,0.0,-0.38551,0.00023,16.14722]
[1779082662790,39.6,76966.66,0.0,-0.38561,0.00023,16.1483]
[1779082662813,39.6,76959.57,0.0,-0.38723,0.00023,16.16659]
[1779082663824,39.6,76959.57,0.0,-0.38723,0.00023,16.16659]
[1779082664822,39.6,76958.17,0.0,-0.38755,0.00023,16.17014]
[1779082664824,39.6,76957.75,0.0,-0.38764,0.00023,16.17121]
[1779082666822,39.6,76957.75,0.0,-0.38764,0.00023,16.17121]
[1779082666827,39.6,76957.75,0.0,-0.38764,0.00023,16.17121]
[1779082671836,39.6,76955.09,0.0,-0.38825,0.00023,16.17794]
[1779082671841,39.6,76955.09,0.0,-0.38825,0.00023,16.17794]
[1779082676846,39.6,76952.33,0.0,-0.38888,0.00023,16.18488]
[1779082676850,39.6,76952.33,0.0,-0.38888,0.00023,16.18488]
[1779082676907,39.6,76946.23,0.0,-0.39028,0.00023,16.20017]
[1779082681856,39.6,76943.21,0.0,-0.39097,0.00023,16.20768]
[1779082681860,39.6,76943.21,0.0,-0.39097,0.00023,16.20768]
[1779082686871,39.6,76941.99,0.0,-0.39125,0.00023,16.21065]
[1779082686877,39.6,76941.99,0.0,-0.39125,0.00023,16.21065]
[1779082689516,39.59,76939.75,0.0,-0.39176,0.00023,16.21604]
[1779082689896,39.59,76939.56,0.0,-0.3918,0.00023,16.21653]
[1779082690973,39.59,76939.56,0.0,-0.3918,0.00023,16.21653]
[1779082695695,39.59,76940.62,0.0,-0.39154,0.00023,16.21377]
[1779082695938,39.59,76941.53,0.0,-0.39134,0.00023,16.21154]
[1779082701860,39.59,76941.73,0.0,-0.3913,0.00023,16.21112]
[1779082707015,39.59,76941.29,0.0,-0.3914,0.00023,16.21229]
[1779082712057,39.59,76940.44,0.0,-0.39157,0.00023,16.20894]
[1779082717087,39.6,76941.64,0.0,-0.3913,0.00023,16.20605]
[1779082722122,39.6,76941.99,0.0,-0.39122,0.00023,16.20522]
[1779082729468,39.6,76942.04,0.0,-0.39121,0.00023,16.20511]
[1779082729644,39.6,76942.04,0.0,-0.39121,0.00023,16.20511]
[1779082730419,39.6,76942.18,0.0,-0.39119,0.00023,16.2048]
[1779082731185,39.6,76947.08,0.0,-0.39007,0.00023,16.19271]
[1779082732192,39.6,76957.45,0.0,-0.38769,0.00023,16.16659]
[1779082735377,39.61,76959.33,0.0,-0.38727,0.00023,16.16191]
[1779082736833,39.61,76959.79,0.0,-0.38717,0.00023,16.16077]
[1779082737285,39.61,76960.07,0.0,-0.38711,0.00023,16.1601]
[1779082741013,39.61,76958.57,0.0,-0.38746,0.00023,16.16406]
[1779082745948,39.62,76953.79,0.0,-0.38856,0.00023,16.17625]
[1779082746049,39.61,76949.05,0.0,-0.38964,0.00023,16.18815]
[1779082750953,39.61,76949.85,0.0,-0.38946,0.00023,16.18611]
[1779082750958,39.61,76949.85,0.0,-0.38946,0.00023,16.18611]
[1779082755957,39.61,76953.82,0.0,-0.38854,0.00023,16.17602]
[1779082760964,39.61,76954.26,0.0,-0.38845,0.00023,16.17504]
[1779082760969,39.61,76954.26,0.0,-0.38845,0.00023,16.17504]
[1779082765978,39.62,76956.42,0.0,-0.38797,0.00023,16.16974]
[1779082765983,39.62,76956.42,0.0,-0.38797,0.00023,16.16974]
[1779082770989,39.63,76957.33,0.0,-0.38778,0.00023,16.16761]
[1779082770994,39.63,76957.33,0.0,-0.38778,0.00023,16.16761]
[1779082776006,39.63,76957.5,0.0,-0.38772,0.00023,16.16186]
[1779082776012,39.63,76957.5,0.0,-0.38772,0.00023,16.16186]
[1779082781023,39.64,76958.34,0.0,-0.38754,0.00023,16.15991]
[1779082781032,39.64,76958.34,0.0,-0.38754,0.00023,16.15991]
[1779082786042,39.64,76958.13,0.0,-0.38761,0.00023,16.16063]
[1779082786049,39.64,76958.13,0.0,-0.38761,0.00023,16.16063]
[1779082791046,39.65,76955.95,0.0,-0.38812,0.00023,16.16635]
[1779082792179,39.65,76957.2,0.0,-0.38784,0.00023,16.16326]
[1779082792220,39.65,76956.82,0.0,-0.38793,0.00023,16.16427]
[1779082795233,39.66,76963.25,0.0,-0.38647,0.00023,16.14795]
[1779082795458,39.66,76963.25,0.0,-0.38647,0.00023,16.14795]
[1779082796557,39.66,76963.25,0.0,-0.38647,0.00023,16.14795]
[1779082796711,39.66,76963.29,0.0,-0.38647,0.00023,16.14788]
[1779082801745,39.67,76965.33,0.0,-0.38601,0.00023,16.14279]
[1779082803055,39.67,76960.04,0.0,-0.38723,0.00023,16.15642]
[1779082804799,39.67,76960.04,0.0,-0.38723,0.00023,16.15645]
[1779082804871,39.67,76945.91,0.0,-0.39046,0.00023,16.19201]
[1779082806865,39.67,76944.89,0.0,-0.39069,0.00023,16.19451]
[1779082807282,39.66,76944.34,0.0,-0.39081,0.00023,16.1958]
[1779082807991,39.66,76939.29,0.0,-0.39197,0.00023,16.20822]
[1779082810985,39.66,76938.0,0.0,-0.39226,0.00023,16.21125]
[1779082811159,39.66,76931.51,0.0,-0.39375,0.00023,16.22693]
[1779082812221,39.66,76931.51,0.0,-0.39375,0.00023,16.22693]
[1779082812227,39.66,76931.51,0.0,-0.39375,0.00023,16.22693]
[1779082812318,39.66,76928.51,0.0,-0.39443,0.00023,16.23407]
[1779082816381,39.65,76927.62,0.0,-0.39463,0.00023,16.2361]
[1779082816376,39.65,76933.04,0.0,-0.39338,0.00023,16.22302]
[1779082817172,39.65,76933.04,0.0,-0.39338,0.00023,16.22302]
[1779082817348,39.65,76934.52,0.0,-0.39303,0.00023,16.21939]
[1779082818083,39.65,76934.52,0.0,-0.39303,0.00023,16.21939]
[1779082819205,39.65,76934.94,0.0,-0.39293,0.00023,16.21833]
[1779082819304,39.64,76935.89,0.0,-0.39271,0.00023,16.21598]
[1779082821668,39.64,76937.12,0.0,-0.39242,0.00023,16.21291]
[1779082822890,39.64,76941.76,0.0,-0.39135,0.00023,16.20152]
[1779082823898,39.64,76947.67,0.0,-0.38999,0.00023,16.18687]
[1779082824737,39.64,76947.67,0.0,-0.38999,0.00023,16.18687]
[1779082825364,39.64,76947.67,0.0,-0.38999,0.00023,16.18687]
[1779082825400,39.64,76946.51,0.0,-0.39026,0.00023,16.18972]
[1779082826675,39.64,76946.83,0.0,-0.39018,0.00023,16.18892]
[1779082826684,39.64,76946.83,0.0,-0.39018,0.00023,16.18892]
[1779082831300,39.63,76950.57,0.0,-0.38928,0.00023,16.17394]
[1779082831693,39.63,76950.57,0.0,-0.38928,0.00023,16.17394]
[1779082831698,39.63,76950.57,0.0,-0.38928,0.00023,16.17394]
[1779082836704,39.63,76950.26,0.0,-0.38935,0.00023,16.17463]
[1779082836713,39.63,76950.26,0.0,-0.38935,0.00023,16.17463]
[1779082841720,39.63,76952.24,0.0,-0.38888,0.00023,16.16951]
[1779082841728,39.63,76952.24,0.0,-0.38888,0.00023,16.16951]
[1779082846736,39.62,76955.81,0.0,-0.38805,0.00023,16.16039]
[1779082846745,39.62,76955.81,0.0,-0.38805,0.00023,16.16039]
[1779082851755,39.62,76953.56,0.0,-0.38856,0.00023,16.16596]
[1779082856750,39.62,76950.98,0.0,-0.38914,0.00023,16.17235]
[1779082856759,39.62,76950.98,0.0,-0.38914,0.00023,16.17235]
[1779082861763,39.61,76947.25,0.0,-0.38999,0.00023,16.18156]
[1779082861771,39.61,76947.25,0.0,-0.38999,0.00023,16.18156]
[1779082864181,39.61,76937.57,0.0,-0.39221,0.00023,16.2054]
[1779082865186,39.61,76930.19,0.0,-0.3939,0.00023,16.22329]
[1779082866782,39.61,76929.63,0.0,-0.39403,0.00023,16.22456]
[1779082866791,39.61,76929.63,0.0,-0.39403,0.00023,16.22456]
[1779082868583,39.6,76928.0,0.0,-0.3944,0.00023,16.22839]
[1779082869211,39.6,76928.0,0.0,-0.39439,0.00023,16.22835]
[1779082870663,39.6,76926.45,0.0,-0.39475,0.00023,16.23202]
[1779082871453,39.6,76926.39,0.0,-0.39476,0.00023,16.23212]
[1779082871799,39.6,76926.39,0.0,-0.39476,0.00023,16.23212]
[1779082871807,39.6,76926.39,0.0,-0.39476,0.00023,16.23212]
[1779082872458,39.6,76924.77,0.0,-0.39513,0.00023,16.23594]
[1779082877274,39.59,76918.85,0.0,-0.39648,0.00023,16.24977]
[1779082882340,39.59,76916.62,0.0,-0.397,0.00023,16.25504]
[1779082884316,39.6,76908.42,0.0,-0.3989,0.00023,16.274]
[1779082885058,39.6,76908.42,0.0,-0.3989,0.00023,16.274]
[1779082885324,39.6,76902.98,0.0,-0.40016,0.00023,16.28635]
[1779082886331,39.59,76891.73,0.0,-0.40276,0.00023,16.31137]
[1779082886809,39.59,76891.73,0.0,-0.40276,0.00023,16.31137]
[1779082887337,39.59,76886.6,0.0,-0.40395,0.00023,16.32254]
[1779082887921,39.59,76886.6,0.0,-0.40395,0.00023,16.32254]
[1779082888345,39.59,76883.99,0.0,-0.40455,0.00023,16.32815]
[1779082893383,39.59,76881.33,0.0,-0.40513,0.00023,16.32828]
[1779082898414,39.58,76879.84,0.0,-0.40547,0.00023,16.33133]
[1779082903550,39.57,76884.62,0.0,-0.40434,0.00023,16.32095]
[1779082909476,39.57,76885.07,0.0,-0.40423,0.00023,16.3199]
[1779082911485,39.57,76875.71,0.0,-0.4064,0.00023,16.33981]
[1779082911594,39.57,76875.71,0.0,-0.4064,0.00023,16.33981]
[1779082911677,39.57,76875.71,0.0,-0.4064,0.00023,16.33981]
[1779082911786,39.57,76875.71,0.0,-0.4064,0.00023,16.33981]
[1779082911878,39.57,76875.71,0.0,-0.4064,0.00023,16.33981]
[1779082912198,39.57,76875.71,0.0,-0.4064,0.00023,16.33981]
[1779082912254,39.57,76869.07,0.0,-0.40795,0.00023,16.35369]
[1779082912665,39.57,76864.51,0.0,-0.40901,0.00023,16.36309]
[1779082913848,39.57,76864.51,0.0,-0.40901,0.00023,16.36309]
[1779082913940,39.57,76864.51,0.0,-0.40901,0.00023,16.36309]
[1779082914298,39.57,76861.85,0.0,-0.40963,0.00023,16.36852]
[1779082915145,39.57,76861.85,0.0,-0.40963,0.00023,16.36852]
[1779082915153,39.57,76861.85,0.0,-0.40963,0.00023,16.36852]
[1779082915490,39.57,76861.68,0.0,-0.40967,0.00023,16.36887]
[1779082919662,39.57,76865.99,0.0,-0.40867,0.00023,16.36008]
[1779082925246,39.57,76866.8,0.0,-0.40848,0.00023,16.35842]
[1779082926175,39.57,76869.05,0.0,-0.40796,0.00023,16.35378]
[1779082926277,39.57,76867.62,0.0,-0.40829,0.00023,16.35674]
[1779082932045,39.57,76868.58,0.0,-0.40807,0.00023,16.35476]
[1779082937798,39.57,76870.43,0.0,-0.40764,0.00023,16.35093]
[1779082940859,39.57,76871.69,0.0,-0.40734,0.00023,16.34831]
[1779082941150,39.57,76872.7,0.0,-0.40711,0.00023,16.3462]
[1779082946982,39.57,76874.73,0.0,-0.40664,0.00023,16.34196]
[1779082949284,39.57,76875.67,0.0,-0.40642,0.00023,16.33999]
[1779082949385,39.57,76875.51,0.0,-0.40646,0.00023,16.34034]
[1779082954915,39.57,76875.85,0.0,-0.40635,0.00023,16.33421]
[1779082956480,39.57,76869.59,0.0,-0.40781,0.00023,16.34732]
[1779082956971,39.57,76869.59,0.0,-0.40781,0.00023,16.34732]
[1779082957294,39.57,76869.59,0.0,-0.40781,0.00023,16.34732]
[1779082957585,39.57,76846.75,0.0,-0.41314,0.00023,16.39324]
[1779082957668,39.57,76846.75,0.0,-0.41314,0.00023,16.39324]
[1779082958113,39.57,76846.75,0.0,-0.41314,0.00023,16.39324]
[1779082958117,39.57,76839.66,0.0,-0.4148,0.00023,16.4069]
[1779082958565,39.57,76839.66,0.0,-0.4148,0.00023,16.4069]
[1779082958666,39.57,76839.66,0.0,-0.4148,0.00023,16.4069]
[1779082958942,39.57,76839.66,0.0,-0.4148,0.00023,16.40691]
[1779082961409,39.58,76835.87,0.0,-0.41569,0.00023,16.4141]
[1779082961778,39.58,76836.16,0.0,-0.41563,0.00023,16.41357]
[1779082962257,39.58,76835.56,0.0,-0.41577,0.00023,16.41472]
[1779082962887,39.58,76835.56,0.0,-0.41577,0.00023,16.41472]
[1779082963306,39.58,76835.56,0.0,-0.41577,0.00023,16.41472]
[1779082965579,39.58,76834.17,0.0,-0.4161,0.00023,16.41737]
[1779082966980,39.58,76834.17,0.0,-0.4161,0.00023,16.41739]
[1779082966986,39.58,76834.17,0.0,-0.4161,0.00023,16.41739]
[1779082971035,39.58,76830.51,0.0,-0.41696,0.00023,16.42426]
[1779082971047,39.58,76830.51,0.0,-0.41696,0.00023,16.42426]
[1779082971129,39.58,76831.77,0.0,-0.41667,0.00023,16.42193]
[1779082973778,39.59,76832.09,0.0,-0.4166,0.00023,16.42135]
[1779082978413,39.59,76837.29,0.0,-0.41538,0.00023,16.41164]
[1779082979256,39.59,76837.29,0.0,-0.41538,0.00023,16.41164]
[1779082979690,39.59,76836.68,0.0,-0.41553,0.00023,16.4128]
[1779082980089,39.59,76836.68,0.0,-0.41553,0.00023,16.41281]
[1779082981590,39.59,76837.7,0.0,-0.41529,0.00023,16.41089]
[1779082982397,39.59,76840.21,0.0,-0.4147,0.00023,16.40612]
[1779082988145,39.59,76839.77,0.0,-0.41481,0.00023,16.40696]
[1779082993180,39.59,76839.54,0.0,-0.41486,0.00023,16.40737]
[1779082994509,39.59,76839.54,0.0,-0.41486,0.00023,16.40737]
[1779082995189,39.59,76839.41,0.0,-0.41489,0.00023,16.40761]
[1779082995248,39.59,76843.26,0.0,-0.41399,0.00023,16.40023]
[1779082996166,39.59,76843.26,0.0,-0.41399,0.00023,16.40023]
[1779082996262,39.59,76849.63,0.0,-0.4125,0.00023,16.38785]
[1779082997895,39.59,76849.63,0.0,-0.41249,0.00023,16.38784]
[1779082998230,39.59,76855.66,0.0,-0.41109,0.00023,16.3759]
[1779083002303,39.59,76860.37,0.0,-0.40999,0.00023,16.36644]
[1779083008285,39.59,76859.23,0.0,-0.41025,0.00023,16.36875]
[1779083013320,39.59,76861.27,0.0,-0.40975,0.00023,16.35919]
[1779083015328,39.59,76863.35,0.0,-0.40927,0.00023,16.35496]
[1779083016735,39.59,76865.21,0.0,-0.40883,0.00023,16.35116]
[1779083017350,39.59,76865.2,0.0,-0.40884,0.00023,16.35119]
[1779083022385,39.59,76866.89,0.0,-0.40844,0.00023,16.34772]
[1779083027385,39.59,76868.1,0.0,-0.40816,0.00023,16.34523]
[1779083027509,39.59,76878.48,0.0,-0.40574,0.00023,16.32348]
[1779083028049,39.59,76878.48,0.0,-0.40574,0.00023,16.32348]
[1779083028489,39.59,76878.48,0.0,-0.40574,0.00023,16.32348]
[1779083028583,39.59,76894.41,0.0,-0.40204,0.00023,16.28895]
[1779083029441,39.59,76894.41,0.0,-0.40204,0.00023,16.28892]
[1779083030447,39.59,76902.81,0.0,-0.40009,0.00023,16.27014]
[1779083035482,39.58,76903.27,0.0,-0.39998,0.00023,16.26906]
[1779083037361,39.58,76905.11,0.0,-0.39955,0.00023,16.26487]
[1779083037546,39.58,76905.11,0.0,-0.39955,0.00023,16.26487]
[1779083037517,39.58,76907.02,0.0,-0.39911,0.00023,16.2605]
[1779083037706,39.58,76907.02,0.0,-0.39911,0.00023,16.2605]
[1779083037723,39.58,76907.02,0.0,-0.39911,0.00023,16.2605]
[1779083038505,39.58,76907.02,0.0,-0.39911,0.00023,16.26049]
[1779083040622,39.58,76914.6,0.0,-0.39735,0.00023,16.24301]
[1779083045316,39.58,76916.83,0.0,-0.39684,0.00023,16.23781]
[1779083045568,39.58,76916.83,0.0,-0.39684,0.00023,16.23781]
[1779083046558,39.58,76915.42,0.0,-0.39716,0.00023,16.2411]
[1779083051593,39.58,76912.46,0.0,-0.39785,0.00023,16.24797]
[1779083056628,39.58,76910.57,0.0,-0.39828,0.00023,16.25232]
[1779083061664,39.58,76901.19,0.0,-0.40045,0.00023,16.27362]
[1779083066149,39.58,76901.71,0.0,-0.40033,0.00023,16.27241]
[1779083066243,39.58,76901.83,0.0,-0.4003,0.00023,16.27213]
[1779083072315,39.57,76898.77,0.0,-0.401,0.00023,16.27893]
[1779083073058,39.57,76898.39,0.0,-0.40106,0.00023,16.27428]
[1779083073627,39.57,76898.39,0.0,-0.40106,0.00023,16.27428]
[1779083074399,39.57,76896.69,0.0,-0.40145,0.00023,16.27808]
[1779083074500,39.57,76889.34,0.0,-0.40316,0.00023,16.29428]
[1779083074843,39.57,76889.34,0.0,-0.40316,0.00023,16.29428]
[1779083075184,39.57,76889.34,0.0,-0.40316,0.00023,16.29428]
[1779083075196,39.57,76889.34,0.0,-0.40316,0.00023,16.29428]
[1779083075601,39.57,76889.34,0.0,-0.40316,0.00023,16.29428]
[1779083075285,39.57,76878.58,0.0,-0.40566,0.00023,16.31748]
[1779083075893,39.57,76878.58,0.0,-0.40566,0.00023,16.31748]
[1779083076029,39.57,76867.66,0.0,-0.40821,0.00023,16.34038]
[1779083077950,39.57,76867.66,0.0,-0.40821,0.00023,16.34038]
[1779083077956,39.57,76867.66,0.0,-0.40821,0.00023,16.34038]
[1779083078024,39.57,76856.47,0.0,-0.41082,0.00023,16.36314]
[1779083083188,39.57,76856.3,0.0,-0.41085,0.00023,16.36344]
[1779083083287,39.57,76850.01,0.0,-0.41232,0.00023,16.37593]
[1779083085303,39.57,76845.79,0.0,-0.41331,0.00023,16.38416]
[1779083087367,39.57,76840.26,0.0,-0.4146,0.00023,16.39482]
[1779083088807,39.57,76840.26,0.0,-0.4146,0.00023,16.39483]
[1779083088830,39.57,76840.26,0.0,-0.4146,0.00023,16.39483]
[1779083088874,39.57,76840.97,0.0,-0.41444,0.00023,16.39348]
[1779083092935,39.57,76843.07,0.0,-0.41395,0.00023,16.38946]
[1779083093301,39.57,76843.07,0.0,-0.41395,0.00023,16.38946]
[1779083093402,39.57,76842.6,0.0,-0.41406,0.00023,16.39037]
[1779083099053,39.57,76841.34,0.0,-0.41436,0.00023,16.39281]
[1779083099101,39.57,76841.34,0.0,-0.41436,0.00023,16.39281]
[1779083099155,39.57,76840.65,0.0,-0.41452,0.00023,16.39414]
[1779083104577,39.57,76838.71,0.0,-0.41498,0.00023,16.39786]
[1779083105281,39.57,76837.59,0.0,-0.41524,0.00023,16.4]
[1779083105662,39.57,76829.92,0.0,-0.41704,0.00023,16.41437]
[1779083106590,39.57,76822.67,0.0,-0.41874,0.00023,16.42766]
[1779083106838,39.57,76822.67,0.0,-0.41874,0.00023,16.42766]
[1779083106910,39.57,76822.67,0.0,-0.41874,0.00023,16.42766]
[1779083107560,39.58,76829.72,0.0,-0.41709,0.00023,16.41476]
[1779083109380,39.58,76833.57,0.0,-0.41619,0.00023,16.40764]
[1779083109476,39.58,76833.98,0.0,-0.41609,0.00023,16.40687]
[1779083115414,39.58,76833.4,0.0,-0.41623,0.00023,16.40801]
[1779083115611,39.58,76833.4,0.0,-0.41623,0.00023,16.40801]
[1779083115696,39.58,76831.96,0.0,-0.41657,0.00023,16.41072]
[1779083121082,39.59,76834.98,0.0,-0.41587,0.00023,16.40514]
[1779083122968,39.59,76835.32,0.0,-0.4158,0.00023,16.40451]
[1779083123390,39.59,76837.33,0.0,-0.41533,0.00023,16.40073]
[1779083127977,39.59,76836.91,0.0,-0.41543,0.00023,16.40156]
[1779083127982,39.59,76836.91,0.0,-0.41543,0.00023,16.40156]
[1779083128131,39.59,76836.99,0.0,-0.41541,0.00023,16.40142]
[1779083132988,39.59,76835.26,0.0,-0.4158,0.00023,16.3993]
[1779083132994,39.59,76835.26,0.0,-0.4158,0.00023,16.3993]
[1779083138000,39.6,76836.52,0.0,-0.41551,0.00023,16.39698]
[1779083138005,39.6,76836.52,0.0,-0.41551,0.00023,16.39698]
[1779083143020,39.6,76837.1,0.0,-0.41538,0.00023,16.39593]
[1779083148026,39.6,76836.65,0.0,-0.41549,0.00023,16.39684]
[1779083148032,39.6,76836.65,0.0,-0.41549,0.00023,16.39684]
[1779083153046,39.61,76837.52,0.0,-0.41529,0.00023,16.39524]
[1779083158051,39.61,76838.79,0.0,-0.415,0.00023,16.3929]
[1779083158055,39.61,76838.79,0.0,-0.415,0.00023,16.3929]
[1779083160883,39.61,76838.79,0.0,-0.41501,0.00023,16.39294]
[1779083161367,39.61,76838.49,0.0,-0.41508,0.00023,16.39352]
[1779083163060,39.61,76838.79,0.0,-0.41501,0.00023,16.39296]
[1779083163067,39.61,76838.79,0.0,-0.41501,0.00023,16.39296]
[1779083166994,39.61,76840.11,0.0,-0.4147,0.00023,16.39048]
[1779083167368,39.61,76840.11,0.0,-0.4147,0.00023,16.39048]
[1779083167409,39.62,76840.14,0.0,-0.4147,0.00023,16.39043]
[1779083168522,39.62,76851.56,0.0,-0.41203,0.00023,16.36829]
[1779083169148,39.62,76851.56,0.0,-0.41203,0.00023,16.36829]
[1779083169528,39.62,76853.29,0.0,-0.41162,0.00023,16.36487]
[1779083172009,39.61,76851.49,0.0,-0.41204,0.00023,16.36841]
[1779083172038,39.61,76851.49,0.0,-0.41204,0.00023,16.36841]
[1779083174705,39.61,76855.46,0.0,-0.41111,0.00023,16.36052]
[1779083177048,39.61,76856.75,0.0,-0.41081,0.00023,16.35793]
[1779083177053,39.61,76856.75,0.0,-0.41081,0.00023,16.35793]
[1779083179268,39.61,76857.62,0.0,-0.4106,0.00023,16.35617]
[1779083179569,39.61,76857.62,0.0,-0.4106,0.00023,16.35617]
[1779083179670,39.61,76863.45,0.0,-0.40924,0.00023,16.34437]
[1779083181501,39.61,76863.45,0.0,-0.40924,0.00023,16.34437]
[1779083181591,39.61,76869.33,0.0,-0.40787,0.00023,16.33227]
[1779083184280,39.61,76869.88,0.0,-0.40774,0.00023,16.33112]
[1779083189288,39.61,76870.64,0.0,-0.40756,0.00023,16.32953]
[1779083189292,39.61,76870.64,0.0,-0.40756,0.00023,16.32953]
[1779083194300,39.61,76872.54,0.0,-0.40709,0.00023,16.32011]
[1779083194304,39.61,76872.54,0.0,-0.40709,0.00023,16.32011]
[1779083199309,39.61,76875.59,0.0,-0.40638,0.00023,16.3137]
[1779083199314,39.61,76875.59,0.0,-0.40638,0.00023,16.3137]
[1779083200709,39.61,76876.12,0.0,-0.40626,0.00023,16.31258]
[1779083200729,39.61,76876.37,0.0,-0.4062,0.00023,16.31206]
[1779083200907,39.61,76876.37,0.0,-0.4062,0.00023,16.31206]
[1779083200935,39.61,76876.37,0.0,-0.4062,0.00023,16.31206]
[1779083201667,39.61,76876.37,0.0,-0.4062,0.00023,16.31206]
[1779083201688,39.61,76896.0,0.0,-0.40164,0.00023,16.26953]
[1779083203664,39.61,76900.31,0.0,-0.40064,0.00023,16.25993]
[1779083205960,39.61,76899.79,0.0,-0.40076,0.00023,16.26114]
[1779083205967,39.61,76899.79,0.0,-0.40076,0.00023,16.26114]
[1779083208278,39.61,76898.66,0.0,-0.40103,0.00023,16.26368]
[1779083208699,39.61,76898.66,0.0,-0.40103,0.00023,16.26368]
[1779083210976,39.61,76899.09,0.0,-0.40093,0.00023,16.26275]
[1779083210985,39.61,76899.09,0.0,-0.40093,0.00023,16.26275]
[1779083211718,39.61,76893.63,0.0,-0.4022,0.00023,16.2749]
[1779083215999,39.61,76891.24,0.0,-0.40276,0.00023,16.28018]
[1779083221004,39.62,76887.23,0.0,-0.4037,0.00023,16.28901]
[1779083221009,39.62,76887.23,0.0,-0.4037,0.00023,16.28901]
[1779083226021,39.62,76884.5,0.0,-0.40433,0.00023,16.29496]
[1779083226050,39.62,76884.06,0.0,-0.40444,0.00023,16.29591]
[1779083230623,39.62,76883.89,0.0,-0.40448,0.00023,16.29631]
[1779083230724,39.62,76883.73,0.0,-0.40452,0.00023,16.29666]
[1779083232717,39.62,76889.88,0.0,-0.40309,0.00023,16.28335]
[1779083233652,39.62,76894.56,0.0,-0.40201,0.00023,16.27308]
[1779083234943,39.63,76896.21,0.0,-0.40162,0.00023,16.26945]
[1779083235072,39.63,76896.21,0.0,-0.40162,0.00023,16.26945]
[1779083235095,39.63,76897.77,0.0,-0.40127,0.00023,16.266]
[1779083237117,39.63,76897.77,0.0,-0.40127,0.00023,16.26603]
[1779083237123,39.63,76897.77,0.0,-0.40127,0.00023,16.26603]
[1779083237192,39.63,76903.87,0.0,-0.39986,0.00023,16.25237]
[1779083239950,39.63,76903.8,0.0,-0.39988,0.00023,16.25259]
[1779083239961,39.63,76903.8,0.0,-0.39988,0.00023,16.25259]
[1779083244966,39.64,76903.62,0.0,-0.39994,0.00023,16.25319]
[1779083244972,39.64,76903.62,0.0,-0.39994,0.00023,16.25319]
[1779083248134,39.64,76904.97,0.0,-0.39963,0.00023,16.25016]
[1779083249454,39.64,76905.06,0.0,-0.39961,0.00023,16.24996]
[1779083249550,39.64,76912.26,0.0,-0.39794,0.00023,16.23347]
[1779083249982,39.64,76912.26,0.0,-0.39794,0.00023,16.23347]
[1779083250033,39.64,76912.26,0.0,-0.39794,0.00023,16.23347]
[1779083250075,39.64,76912.86,0.0,-0.3978,0.00023,16.23208]
[1779083255043,39.64,76912.46,0.0,-0.39786,0.00023,16.22751]
[1779083255051,39.64,76912.46,0.0,-0.39786,0.00023,16.22751]
[1779083255640,39.64,76912.46,0.0,-0.39786,0.00023,16.22751]
[1779083255731,39.64,76912.3,0.0,-0.3979,0.00023,16.22789]
[1779083257459,39.64,76912.3,0.0,-0.3979,0.00023,16.22789]
[1779083257712,39.64,76912.3,0.0,-0.3979,0.00023,16.22789]
[1779083257786,39.64,76913.35,0.0,-0.39766,0.00023,16.22546]
[1779083260063,39.64,76915.66,0.0,-0.39711,0.00023,16.22001]
[1779083265072,39.61,76920.24,0.0,-0.39599,0.00023,16.20859]
[1779083265077,39.61,76920.24,0.0,-0.39599,0.00023,16.20859]
[1779083270091,39.57,76919.23,0.0,-0.39613,0.00023,16.20996]
[1779083270724,39.57,76919.23,0.0,-0.39613,0.00023,16.20996]
[1779083270825,39.56,76918.87,0.0,-0.3962,0.00023,16.21059]
[1779083274457,39.53,76911.92,0.0,-0.39774,0.00023,16.22604]
[1779083275729,39.53,76911.92,0.0,-0.39774,0.00023,16.22604]
[1779083275735,39.53,76911.92,0.0,-0.39774,0.00023,16.22604]
[1779083275831,39.52,76911.76,0.0,-0.39776,0.00023,16.22625]
[1779083276444,39.52,76911.76,0.0,-0.39776,0.00023,16.22625]
[1779083276535,39.52,76911.75,0.0,-0.39776,0.00023,16.22627]
[1779083281452,39.52,76912.87,0.0,-0.39749,0.00023,16.2235]
[1779083281462,39.52,76912.87,0.0,-0.39749,0.00023,16.2235]
[1779083284449,39.51,76907.13,0.0,-0.3988,0.00023,16.2365]
[1779083289867,39.51,76904.0,0.0,-0.39952,0.00023,16.24367]
[1779083294600,39.51,76908.43,0.0,-0.3985,0.00023,16.23357]
[1779083300335,39.51,76903.93,0.0,-0.39955,0.00023,16.24394]
[1779083305371,39.51,76901.83,0.0,-0.40004,0.00023,16.24873]
[1779083307136,39.51,76899.61,0.0,-0.40056,0.00023,16.25377]
[1779083307522,39.51,76899.61,0.0,-0.40056,0.00023,16.25377]
[1779083307822,39.51,76895.15,0.0,-0.4016,0.00023,16.26376]
[1779083314825,39.52,76892.34,0.0,-0.40224,0.00023,16.26467]
[1779083315625,39.53,76890.48,0.0,-0.40268,0.00023,16.2689]
[1779083315708,39.53,76887.33,0.0,-0.40342,0.00023,16.27585]
[1779083321002,39.54,76884.66,0.0,-0.40406,0.00023,16.28183]
[1779083327526,39.55,76881.41,0.0,-0.40484,0.00023,16.28906]
[1779083331914,39.55,76875.43,0.0,-0.40624,0.00023,16.30191]
[1779083333799,39.55,76875.43,0.0,-0.40624,0.00023,16.30191]
[1779083333804,39.55,76875.43,0.0,-0.40624,0.00023,16.30191]
[1779083333891,39.55,76872.87,0.0,-0.40684,0.00023,16.30728]
[1779083339389,39.55,76871.21,0.0,-0.40722,0.00023,16.31073]
[1779083344645,39.55,76868.11,0.0,-0.40795,0.00023,16.31717]
[1779083349923,39.55,76868.61,0.0,-0.40784,0.00023,16.31622]
[1779083349680,39.55,76863.16,0.0,-0.40911,0.00023,16.32748]
[1779083352442,39.55,76859.47,0.0,-0.40998,0.00023,16.33502]
[1779083352703,39.56,76859.35,0.0,-0.41001,0.00023,16.33527]
[1779083354715,39.56,76854.8,0.0,-0.41108,0.00023,16.34444]
[1779083356731,39.56,76849.79,0.0,-0.41225,0.00023,16.35439]
[1779083361764,39.56,76847.83,0.0,-0.41271,0.00023,16.35824]
[1779083366800,39.56,76847.13,0.0,-0.41287,0.00023,16.3596]
[1779083372840,39.56,76849.7,0.0,-0.41224,0.00023,16.34911]
[1779083375862,39.56,76854.76,0.0,-0.41106,0.00023,16.33908]
[1779083380899,39.56,76857.43,0.0,-0.41044,0.00023,16.33375]
[1779083385933,39.56,76860.94,0.0,-0.40962,0.00023,16.3267]
[1779083386541,39.56,76860.94,0.0,-0.40962,0.00023,16.3267]
[1779083386948,39.56,76866.68,0.0,-0.40828,0.00023,16.31494]
[1779083387303,39.56,76866.68,0.0,-0.40828,0.00023,16.31494]
[1779083388876,39.56,76866.68,0.0,-0.40828,0.00023,16.31494]
[1779083388953,39.56,76871.43,0.0,-0.40717,0.00023,16.30507]
[1779083389569,39.56,76871.43,0.0,-0.40717,0.00023,16.30507]
[1779083389588,39.56,76871.43,0.0,-0.40717,0.00023,16.30507]
[1779083389668,39.56,76872.22,0.0,-0.40699,0.00023,16.30342]
[1779083394995,39.56,76873.13,0.0,-0.40678,0.00023,16.30159]
[1779083400978,39.57,76876.81,0.0,-0.40593,0.00023,16.29388]
[1779083405325,39.56,76877.15,0.0,-0.40584,0.00023,16.2931]
[1779083410857,39.56,76877.95,0.0,-0.40564,0.00023,16.29123]
[1779083416144,39.54,76878.1,0.0,-0.40558,0.00023,16.29062]
[1779083421177,39.53,76876.22,0.0,-0.40599,0.00023,16.29439]
[1779083426212,39.53,76878.73,0.0,-0.40541,0.00023,16.28909]
[1779083431247,39.54,76877.91,0.0,-0.40559,0.00023,16.2855]
[1779083437559,39.54,76877.82,0.0,-0.40562,0.00023,16.28578]
[1779083442585,39.55,76878.36,0.0,-0.40551,0.00023,16.28477]
[1779083447643,39.56,76877.38,0.0,-0.40575,0.00023,16.28698]
[1779083452686,39.56,76877.26,0.0,-0.40579,0.00023,16.28737]
[1779083457697,39.57,76877.55,0.0,-0.40573,0.00023,16.28685]
[1779083462777,39.57,76877.08,0.0,-0.40585,0.00023,16.28796]
[1779083467798,39.58,76876.22,0.0,-0.40606,0.00023,16.2899]
[1779083472852,39.58,76876.35,0.0,-0.40604,0.00023,16.28972]
[1779083476021,39.58,76868.17,0.0,-0.40796,0.00023,16.30691]
[1779083477727,39.59,76866.5,0.0,-0.40835,0.00023,16.3104]
[1779083477793,39.59,76866.5,0.0,-0.40835,0.00023,16.3104]
[1779083482610,39.59,76861.33,0.0,-0.40957,0.00023,16.32104]
[1779083487429,39.59,76859.82,0.0,-0.40992,0.00023,16.32413]
[1779083487433,39.59,76859.82,0.0,-0.40992,0.00023,16.32413]
[1779083488093,39.59,76852.9,0.0,-0.41154,0.00023,16.33802]
[1779083490101,39.59,76846.15,0.0,-0.41312,0.00023,16.35129]
[1779083490471,39.59,76846.15,0.0,-0.41312,0.00023,16.35129]
[1779083490494,39.59,76846.15,0.0,-0.41312,0.00023,16.35129]
[1779083490963,39.59,76845.89,0.0,-0.41318,0.00023,16.35179]
[1779083492487,39.59,76845.89,0.0,-0.41316,0.00023,16.34635]
[1779083492524,39.59,76845.89,0.0,-0.41316,0.00023,16.34635]
[1779083494579,39.59,76846.52,0.0,-0.41301,0.00023,16.34511]
[1779083494595,39.59,76846.52,0.0,-0.41301,0.00023,16.34511]
[1779083494717,39.59,76846.52,0.0,-0.41301,0.00023,16.34511]
[1779083494957,39.59,76845.35,0.0,-0.41328,0.00023,16.34738]
[1779083499970,39.59,76844.34,0.0,-0.41352,0.00023,16.34932]
[1779083504502,39.59,76842.26,0.0,-0.414,0.00023,16.35331]
[1779083504567,39.59,76842.26,0.0,-0.414,0.00023,16.35331]
[1779083509635,39.59,76838.55,0.0,-0.41487,0.00023,16.36039]
[1779083514695,39.59,76837.85,0.0,-0.41503,0.00023,16.36171]
[1779083516156,39.59,76842.88,0.0,-0.41385,0.00023,16.35208]
[1779083521890,39.59,76839.28,0.0,-0.4147,0.00023,16.35898]
[1779083526922,39.59,76840.71,0.0,-0.41436,0.00023,16.35626]
[1779083529955,39.59,76845.27,0.0,-0.41329,0.00023,16.34746]
[1779083534979,39.59,76847.93,0.0,-0.41267,0.00023,16.34228]
[1779083539097,39.59,76856.95,0.0,-0.41056,0.00023,16.3244]
[1779083541022,39.59,76861.41,0.0,-0.40952,0.00023,16.31538]
[1779083543448,39.59,76859.44,0.0,-0.40997,0.00023,16.31935]
[1779083543496,39.59,76859.44,0.0,-0.40997,0.00023,16.31935]
[1779083543551,39.59,76859.44,0.0,-0.40997,0.00023,16.31935]
[1779083544157,39.59,76864.16,0.0,-0.40887,0.00023,16.30974]
[1779083544436,39.59,76864.16,0.0,-0.40887,0.00023,16.30974]
[1779083545210,39.59,76868.36,0.0,-0.40789,0.00023,16.30107]
[1779083550220,39.59,76869.99,0.0,-0.40751,0.00023,16.29769]
[1779083551091,39.59,76870.36,0.0,-0.40739,0.00023,16.29146]
[1779083554659,39.59,76874.04,0.0,-0.40654,0.00023,16.28376]
[1779083554698,39.59,76874.04,0.0,-0.40654,0.00023,16.28376]
[1779083555119,39.59,76876.24,0.0,-0.40602,0.00023,16.27912]
[1779083555301,39.59,76876.24,0.0,-0.40602,0.00023,16.27912]
[1779083555323,39.59,76876.24,0.0,-0.40602,0.00023,16.27912]
[1779083555661,39.59,76876.24,0.0,-0.40602,0.00023,16.27912]
[1779083556440,39.59,76879.56,0.0,-0.40525,0.00023,16.27207]
[1779083557133,39.59,76881.57,0.0,-0.40478,0.00023,16.26778]
[1779083560551,39.59,76881.49,0.0,-0.4048,0.00023,16.26797]
[1779083560606,39.59,76881.49,0.0,-0.4048,0.00023,16.26797]
[1779083562628,39.59,76886.68,0.0,-0.4036,0.00023,16.25681]
[1779083563175,39.59,76887.84,0.0,-0.40333,0.00023,16.25428]
[1779083564706,39.59,76888.79,0.0,-0.40311,0.00023,16.2522]
[1779083564711,39.59,76888.79,0.0,-0.40311,0.00023,16.2522]
[1779083569720,39.59,76888.65,0.0,-0.40314,0.00023,16.25252]
[1779083569727,39.59,76888.65,0.0,-0.40314,0.00023,16.25252]
[1779083574735,39.59,76886.57,0.0,-0.40363,0.00023,16.25706]
[1779083574744,39.59,76886.57,0.0,-0.40363,0.00023,16.25706]
[1779083579752,39.59,76886.94,0.0,-0.40354,0.00023,16.25626]
[1779083579757,39.59,76886.94,0.0,-0.40354,0.00023,16.25626]
[1779083584765,39.59,76883.07,0.0,-0.40444,0.00023,16.26466]
[1779083584770,39.59,76883.07,0.0,-0.40444,0.00023,16.26466]
[1779083589389,39.59,76878.84,0.0,-0.40543,0.00023,16.27373]
[1779083589777,39.59,76878.84,0.0,-0.40543,0.00023,16.27373]
[1779083589782,39.59,76878.84,0.0,-0.40543,0.00023,16.27373]
[1779083592381,39.59,76871.57,0.0,-0.40713,0.00023,16.28911]
[1779083594787,39.59,76871.62,0.0,-0.40712,0.00023,16.28902]
[1779083594792,39.59,76871.62,0.0,-0.40712,0.00023,16.28902]
[1779083599796,39.6,76874.05,0.0,-0.40656,0.00023,16.28403]
[1779083599801,39.6,76874.05,0.0,-0.40656,0.00023,16.28403]
[1779083601167,39.6,76864.43,0.0,-0.40881,0.00023,16.30402]
[1779083601791,39.6,76864.43,0.0,-0.40881,0.00023,16.30402]
[1779083601832,39.6,76864.43,0.0,-0.40881,0.00023,16.30402]
[1779083602068,39.6,76861.78,0.0,-0.40943,0.00023,16.30944]
[1779083605896,39.6,76860.68,0.0,-0.40969,0.00023,16.31169]
[1779083605915,39.6,76860.08,0.0,-0.40983,0.00023,16.31291]
[1779083611134,39.6,76859.9,0.0,-0.40987,0.00023,16.31329]
[1779083616194,39.6,76857.86,0.0,-0.41033,0.00023,16.31199]
[1779083616213,39.6,76857.86,0.0,-0.41033,0.00023,16.31199]
[1779083616233,39.6,76855.92,0.0,-0.41078,0.00023,16.31589]
[1779083616936,39.6,76855.92,0.0,-0.41078,0.00023,16.31589]
[1779083616967,39.6,76855.92,0.0,-0.41078,0.00023,16.31589]
[1779083617513,39.6,76856.34,0.0,-0.41069,0.00023,16.31505]
[1779083617627,39.6,76856.34,0.0,-0.41069,0.00023,16.31505]
[1779083617648,39.6,76856.34,0.0,-0.41069,0.00023,16.31505]
[1779083617755,39.6,76856.34,0.0,-0.41069,0.00023,16.31505]
[1779083617792,39.6,76856.34,0.0,-0.41069,0.00023,16.31505]
[1779083618023,39.6,76856.34,0.0,-0.41069,0.00023,16.31505]
[1779083618278,39.6,76861.35,0.0,-0.40951,0.00023,16.30494]
[1779083620009,39.6,76869.57,0.0,-0.40759,0.00023,16.28805]
[1779083625974,39.61,76872.13,0.0,-0.407,0.00023,16.28278]
[1779083626260,39.61,76872.13,0.0,-0.407,0.00023,16.28278]
[1779083626284,39.61,76872.13,0.0,-0.407,0.00023,16.28278]
[1779083629810,39.61,76872.15,0.0,-0.407,0.00023,16.28279]
[1779083629815,39.61,76872.15,0.0,-0.407,0.00023,16.28279]
[1779083630627,39.61,76872.42,0.0,-0.40694,0.00023,16.28224]
[1779083630672,39.61,76872.74,0.0,-0.40687,0.00023,16.28158]
[1779083634819,39.61,76872.63,0.0,-0.4069,0.00023,16.28184]
[1779083634826,39.61,76872.63,0.0,-0.4069,0.00023,16.28184]
[1779083639839,39.62,76873.23,0.0,-0.40676,0.00023,16.28063]
[1779083644844,39.62,76870.49,0.0,-0.40741,0.00023,16.2864]
[1779083644852,39.62,76870.49,0.0,-0.40741,0.00023,16.2864]
[1779083649860,39.62,76870.98,0.0,-0.40729,0.00023,16.28541]
[1779083649868,39.62,76870.98,0.0,-0.40729,0.00023,16.28541]
[1779083654876,39.62,76869.47,0.0,-0.40765,0.00023,16.28858]
[1779083654881,39.62,76869.47,0.0,-0.40765,0.00023,16.28858]
[1779083658068,39.62,76869.42,0.0,-0.40766,0.00023,16.28869]
[1779083658265,39.62,76869.42,0.0,-0.40766,0.00023,16.28869]
[1779083658216,39.62,76869.53,0.0,-0.40764,0.00023,16.28846]
[1779083658917,39.62,76869.53,0.0,-0.40764,0.00023,16.28846]
[1779083659169,39.62,76869.53,0.0,-0.40764,0.00023,16.28846]
[1779083659185,39.62,76869.53,0.0,-0.40764,0.00023,16.28846]
[1779083659273,39.62,76869.53,0.0,-0.40764,0.00023,16.28846]
[1779083659284,39.62,76888.61,0.0,-0.40319,0.00023,16.24782]
[1779083659433,39.62,76888.61,0.0,-0.40319,0.00023,16.24782]
[1779083660867,39.62,76890.24,0.0,-0.40282,0.00023,16.24432]
[1779083663274,39.63,76887.62,0.0,-0.40343,0.00023,16.25006]
[1779083663282,39.63,76887.62,0.0,-0.40343,0.00023,16.25006]
[1779083663284,39.63,76887.62,0.0,-0.40343,0.00023,16.25006]
[1779083663888,39.62,76886.42,0.0,-0.40371,0.00023,16.25266]
[1779083668288,39.62,76885.92,0.0,-0.40382,0.00023,16.25372]
[1779083668297,39.62,76885.92,0.0,-0.40382,0.00023,16.25372]
[1779083673306,39.62,76883.44,0.0,-0.40436,0.00023,16.25348]
[1779083673318,39.62,76883.44,0.0,-0.40436,0.00023,16.25348]
[1779083678322,39.62,76879.9,0.0,-0.40519,0.00023,16.26112]
[1779083678330,39.62,76879.9,0.0,-0.40519,0.00023,16.26112]
[1779083683339,39.62,76879.99,0.0,-0.40518,0.00023,16.26104]
[1779083683344,39.62,76879.99,0.0,-0.40518,0.00023,16.26104]
[1779083685355,39.63,76873.75,0.0,-0.40664,0.00023,16.27436]
[1779083690358,39.63,76874.14,0.0,-0.40656,0.00023,16.2736]
[1779083696112,39.64,76873.69,0.0,-0.40668,0.00023,16.27468]
[1779083701152,39.64,76872.27,0.0,-0.40702,0.00023,16.27775]
[1779083706306,39.65,76871.98,0.0,-0.40709,0.00023,16.27843]
[1779083706377,39.65,76867.21,0.0,-0.40821,0.00023,16.28837]
[1779083711220,39.65,76862.98,0.0,-0.4092,0.00023,16.29709]
[1779083714334,39.65,76863.21,0.0,-0.40915,0.00023,16.29664]
[1779083714364,39.65,76863.21,0.0,-0.40915,0.00023,16.29664]
[1779083715116,39.65,76863.38,0.0,-0.40911,0.00023,16.2963]
[1779083715372,39.65,76862.84,0.0,-0.40924,0.00023,16.29742]
[1779083717262,39.65,76855.47,0.0,-0.41096,0.00023,16.31228]
[1779083722297,39.65,76855.35,0.0,-0.41099,0.00023,16.31253]
[1779083727332,39.66,76853.87,0.0,-0.41134,0.00023,16.31549]
[1779083730353,39.66,76859.52,0.0,-0.41002,0.00023,16.30419]
[1779083736376,39.66,76859.87,0.0,-0.40992,0.00023,16.29806]
[1779083736601,39.66,76859.87,0.0,-0.40992,0.00023,16.29808]
[1779083737402,39.66,76851.24,0.0,-0.41194,0.00023,16.3153]
[1779083737702,39.66,76851.24,0.0,-0.41194,0.00023,16.3153]
[1779083737717,39.66,76851.24,0.0,-0.41194,0.00023,16.3153]
[1779083737744,39.66,76851.24,0.0,-0.41194,0.00023,16.3153]
[1779083738409,39.66,76844.3,0.0,-0.41356,0.00023,16.32884]
[1779083740427,39.66,76849.39,0.0,-0.41237,0.00023,16.31893]
[1779083745458,39.66,76850.35,0.0,-0.41214,0.00023,16.31703]
[1779083750493,39.66,76852.77,0.0,-0.41158,0.00023,16.31225]
[1779083755528,39.66,76846.44,0.0,-0.41306,0.00023,16.32465]
[1779083760565,39.65,76846.78,0.0,-0.41297,0.00023,16.32396]
[1779083765701,39.65,76847.52,0.0,-0.4128,0.00023,16.32249]
[1779083769834,39.65,76840.73,0.0,-0.41439,0.00023,16.3356]
[1779083770468,39.65,76840.73,0.0,-0.41439,0.00023,16.3356]
[1779083770985,39.65,76840.67,0.0,-0.4144,0.00023,16.33572]
[1779083771073,39.65,76840.67,0.0,-0.4144,0.00023,16.33572]
[1779083771381,39.65,76840.67,0.0,-0.4144,0.00023,16.33572]
[1779083771165,39.65,76848.38,0.0,-0.41259,0.00023,16.3208]
[1779083771752,39.65,76848.38,0.0,-0.41259,0.00023,16.3208]
[1779083771799,39.65,76848.38,0.0,-0.41259,0.00023,16.3208]
[1779083771970,39.65,76848.38,0.0,-0.41259,0.00023,16.3208]
[1779083772004,39.65,76848.38,0.0,-0.41259,0.00023,16.3208]
[1779083772430,39.65,76852.42,0.0,-0.41165,0.00023,16.31284]
[1779083772651,39.65,76852.42,0.0,-0.41165,0.00023,16.31284]
[1779083772666,39.65,76852.42,0.0,-0.41165,0.00023,16.31284]
[1779083773463,39.65,76858.08,0.0,-0.41032,0.00023,16.30155]
[1779083776941,39.65,76859.93,0.0,-0.40989,0.00023,16.29783]
[1779083777042,39.65,76860.44,0.0,-0.40977,0.00023,16.2968]
[1779083782090,39.65,76860.05,0.0,-0.40987,0.00023,16.29762]
[1779083785285,39.65,76859.92,0.0,-0.4099,0.00023,16.29789]
[1779083785316,39.65,76859.92,0.0,-0.4099,0.00023,16.29789]
[1779083790780,39.66,76858.02,0.0,-0.41035,0.00023,16.30176]
[1779083795815,39.66,76854.9,0.0,-0.41105,0.00023,16.30256]
[1779083798409,39.66,76858.96,0.0,-0.4101,0.00023,16.29442]
[1779083800865,39.66,76864.06,0.0,-0.40891,0.00023,16.28408]
[1779083806893,39.66,76865.92,0.0,-0.40848,0.00023,16.28033]
[1779083811928,39.66,76865.85,0.0,-0.4085,0.00023,16.28053]
[1779083816963,39.67,76864.87,0.0,-0.40874,0.00023,16.2826]
[1779083821999,39.67,76864.83,0.0,-0.40875,0.00023,16.28273]
[1779083827700,39.67,76863.34,0.0,-0.40911,0.00023,16.28582]
[1779083833769,39.67,76863.6,0.0,-0.40905,0.00023,16.28535]
[1779083839118,39.68,76864.33,0.0,-0.40889,0.00023,16.28392]
[1779083844417,39.68,76864.81,0.0,-0.40878,0.00023,16.28298]
[1779083844539,39.68,76864.81,0.0,-0.40878,0.00023,16.28298]
[1779083844617,39.68,76865.41,0.0,-0.40864,0.00023,16.28178]
[1779083845379,39.68,76865.41,0.0,-0.40864,0.00023,16.28178]
[1779083845478,39.68,76872.2,0.0,-0.40706,0.00023,16.26774]
[1779083846509,39.68,76877.62,0.0,-0.40579,0.00023,16.25634]
[1779083850507,39.68,76871.19,0.0,-0.40729,0.00023,16.2698]
[1779083851115,39.68,76871.19,0.0,-0.40729,0.00023,16.2698]
[1779083851201,39.68,76871.19,0.0,-0.40726,0.00023,16.26434]
[1779083856238,39.68,76867.98,0.0,-0.40801,0.00023,16.271]
[1779083861272,39.68,76867.91,0.0,-0.40803,0.00023,16.27116]
[1779083866307,39.67,76869.01,0.0,-0.40776,0.00023,16.26878]
[1779083870338,39.67,76863.18,0.0,-0.40912,0.00023,16.28068]
[1779083875372,39.67,76863.55,0.0,-0.40904,0.00023,16.27999]
[1779083880150,39.68,76862.07,0.0,-0.40939,0.00023,16.28306]
[1779083880175,39.68,76862.07,0.0,-0.40939,0.00023,16.28306]
[1779083880548,39.68,76862.07,0.0,-0.40939,0.00023,16.28306]
[1779083880568,39.68,76861.94,0.0,-0.40942,0.00023,16.28335]
[1779083883426,39.68,76855.57,0.0,-0.41091,0.00023,16.29619]
[1779083885338,39.68,76855.85,0.0,-0.41085,0.00023,16.29564]
[1779083885376,39.68,76855.85,0.0,-0.41085,0.00023,16.29564]
[1779083886089,39.68,76856.2,0.0,-0.41077,0.00023,16.29496]
[1779083886447,39.68,76856.2,0.0,-0.41077,0.00023,16.29496]
[1779083889159,39.68,76856.99,0.0,-0.41059,0.00023,16.2934]
[1779083889169,39.68,76856.99,0.0,-0.41059,0.00023,16.2934]
[1779083889186,39.68,76856.99,0.0,-0.41059,0.00023,16.2934]
[1779083889472,39.68,76854.78,0.0,-0.4111,0.00023,16.29782]
[1779083893496,39.68,76849.9,0.0,-0.41225,0.00023,16.30748]
[1779083898531,39.68,76854.06,0.0,-0.41127,0.00023,16.29927]
[1779083903567,39.68,76856.6,0.0,-0.41068,0.00023,16.29421]
[1779083908603,39.68,76859.97,0.0,-0.40989,0.00023,16.28743]
[1779083910831,39.68,76860.47,0.0,-0.40978,0.00023,16.28642]
[1779083911603,39.68,76859.42,0.0,-0.41,0.00023,16.28308]
[1779083911797,39.68,76859.42,0.0,-0.41,0.00023,16.28308]
[1779083911807,39.68,76859.42,0.0,-0.41,0.00023,16.28308]
[1779083911822,39.68,76859.42,0.0,-0.41,0.00023,16.28308]
[1779083911944,39.68,76856.77,0.0,-0.41062,0.00023,16.28841]
[1779083913636,39.68,76851.79,0.0,-0.41178,0.00023,16.29831]
[1779083916363,39.68,76847.39,0.0,-0.41281,0.00023,16.30693]
[1779083922261,39.68,76844.28,0.0,-0.41353,0.00023,16.31293]
[1779083922823,39.68,76841.75,0.0,-0.41413,0.00023,16.31779]
[1779083922832,39.68,76841.75,0.0,-0.41413,0.00023,16.31779]
[1779083922839,39.68,76841.75,0.0,-0.41413,0.00023,16.31779]
[1779083922924,39.68,76836.73,0.0,-0.4153,0.00023,16.32734]
[1779083928229,39.68,76833.54,0.0,-0.41605,0.00023,16.33335]
[1779083933776,39.68,76833.22,0.0,-0.41613,0.00023,16.33395]
[1779083939162,39.68,76830.97,0.0,-0.41666,0.00023,16.33815]
[1779083939405,39.68,76824.01,0.0,-0.41829,0.00024,16.35094]
[1779083944853,39.68,76821.38,0.0,-0.41892,0.00024,16.35577]
[1779083949885,39.69,76822.16,0.0,-0.41874,0.00024,16.35442]
[1779083954618,39.69,76826.22,0.0,-0.4178,0.00023,16.34709]
[1779083957703,39.7,76826.96,0.0,-0.41763,0.00023,16.34581]
[1779083957710,39.7,76826.96,0.0,-0.41763,0.00023,16.34581]
[1779083957716,39.7,76826.96,0.0,-0.41763,0.00023,16.34581]
[1779083957745,39.7,76826.96,0.0,-0.41763,0.00023,16.34581]
[1779083957950,39.7,76826.96,0.0,-0.41763,0.00023,16.34581]
[1779083959273,39.7,76819.33,0.0,-0.41942,0.00024,16.35964]
[1779083965000,39.7,76819.32,0.0,-0.41943,0.00024,16.35972]
[1779083970034,39.7,76819.53,0.0,-0.41939,0.00024,16.35939]
[1779083975070,39.71,76817.05,0.0,-0.41996,0.00024,16.35842]
[1779083980105,39.71,76815.83,0.0,-0.42025,0.00024,16.3606]
[1779083985140,39.71,76815.97,0.0,-0.42022,0.00024,16.36037]
[1779083990176,39.71,76814.07,0.0,-0.42066,0.00024,16.36374]
[1779083995331,39.71,76816.25,0.0,-0.42015,0.00024,16.35991]
[1779083995364,39.71,76816.25,0.0,-0.42015,0.00024,16.35991]
[1779083995477,39.71,76816.25,0.0,-0.42015,0.00024,16.35991]
[1779083995593,39.71,76824.28,0.0,-0.41827,0.00023,16.34551]
[1779083995773,39.71,76824.28,0.0,-0.41827,0.00023,16.34551]
[1779083995862,39.71,76824.28,0.0,-0.41827,0.00023,16.34551]
[1779083996299,39.71,76824.28,0.0,-0.41827,0.00023,16.34551]
[1779083996470,39.71,76824.28,0.0,-0.41827,0.00023,16.34551]
[1779083996596,39.71,76837.57,0.0,-0.41515,0.00023,16.32088]
[1779083996721,39.71,76837.57,0.0,-0.41515,0.00023,16.32088]
[1779083996724,39.71,76837.57,0.0,-0.41515,0.00023,16.32088]
[1779083997120,39.71,76837.57,0.0,-0.41515,0.00023,16.32088]
[1779083997156,39.71,76837.57,0.0,-0.41515,0.00023,16.32088]
[1779083997377,39.71,76848.43,0.0,-0.4126,0.00023,16.30002]
[1779083998439,39.71,76851.81,0.0,-0.41181,0.00023,16.29339]
[1779084000246,39.71,76854.29,0.0,-0.41123,0.00023,16.28847]
[1779084000830,39.71,76854.29,0.0,-0.41123,0.00023,16.28847]
[1779084001673,39.71,76850.19,0.0,-0.41219,0.00023,16.29655]
[1779084003612,39.71,76844.14,0.0,-0.4136,0.00023,16.30831]
[1779084008619,39.71,76842.51,0.0,-0.41399,0.00023,16.31144]
[1779084013640,39.71,76842.2,0.0,-0.41406,0.00023,16.31203]
[1779084018651,39.71,76841.64,0.0,-0.41419,0.00023,16.31308]
[1779084022314,39.71,76841.91,0.0,-0.41412,0.00023,16.31255]
[1779084022345,39.71,76841.91,0.0,-0.41412,0.00023,16.31255]
[1779084024415,39.71,76849.01,0.0,-0.41246,0.00023,16.29878]
[1779084025979,39.71,76850.65,0.0,-0.41207,0.00023,16.29556]
[1779084026093,39.71,76850.65,0.0,-0.41207,0.00023,16.29556]
[1779084026216,39.71,76850.65,0.0,-0.41207,0.00023,16.29556]
[1779084026432,39.71,76851.93,0.0,-0.41177,0.00023,16.29304]
[1779084026877,39.71,76851.93,0.0,-0.41177,0.00023,16.29304]
[1779084027437,39.71,76857.59,0.0,-0.41045,0.00023,16.28177]
[1779084029450,39.71,76861.91,0.0,-0.40944,0.00023,16.27306]
[1779084030333,39.71,76861.91,0.0,-0.40944,0.00023,16.27306]
[1779084030396,39.71,76862.46,0.0,-0.40931,0.00023,16.27195]
[1779084035592,39.71,76863.3,0.0,-0.40909,0.00023,16.2648]
[1779084037344,39.71,76866.57,0.0,-0.40833,0.00023,16.25812]
[1779084038549,39.71,76868.03,0.0,-0.40799,0.00023,16.25512]
[1779084038616,39.71,76873.84,0.0,-0.40663,0.00023,16.24305]
[1779084041992,39.71,76875.04,0.0,-0.40635,0.00023,16.24055]
[1779084042541,39.71,76874.93,0.0,-0.40638,0.00023,16.2408]
[1779084047577,39.72,76875.1,0.0,-0.40635,0.00023,16.24054]
[1779084052611,39.72,76874.74,0.0,-0.40644,0.00023,16.24135]
[1779084057645,39.72,76872.85,0.0,-0.40689,0.00023,16.24537]
[1779084062682,39.73,76872.72,0.0,-0.40692,0.00023,16.24568]
[1779084063688,39.73,76867.69,0.0,-0.4081,0.00023,16.25613]
[1779084066709,39.73,76863.63,0.0,-0.40905,0.00023,16.26448]
[1779084071749,39.73,76865.0,0.0,-0.40874,0.00023,16.26174]
[1779084076778,39.73,76863.02,0.0,-0.4092,0.00023,16.26584]
[1779084081818,39.74,76862.72,0.0,-0.40928,0.00023,16.26649]
[1779084087437,39.74,76864.24,0.0,-0.40893,0.00023,16.26344]
[1779084092894,39.74,76863.28,0.0,-0.40913,0.00023,16.26001]
[1779084098236,39.74,76863.67,0.0,-0.40905,0.00023,16.25925]
[1779084104737,39.75,76865.26,0.0,-0.40868,0.00023,16.25608]
[1779084110556,39.75,76865.05,0.0,-0.40874,0.00023,16.25658]
[1779084114681,39.75,76864.83,0.0,-0.4088,0.00023,16.25707]
[1779084114782,39.75,76865.0,0.0,-0.40876,0.00023,16.25674]
[1779084120405,39.76,76863.91,0.0,-0.40902,0.00023,16.25903]
[1779084126080,39.76,76864.96,0.0,-0.40878,0.00023,16.25694]
[1779084127307,39.76,76865.96,0.0,-0.40855,0.00023,16.25491]
[1779084129098,39.76,76868.26,0.0,-0.40801,0.00023,16.25022]
[1779084129722,39.76,76868.33,0.0,-0.408,0.00023,16.25008]
[1779084134726,39.77,76868.09,0.0,-0.40806,0.00023,16.25063]
[1779084139748,39.77,76867.82,0.0,-0.40813,0.00023,16.25126]
[1779084144771,39.77,76869.25,0.0,-0.4078,0.00023,16.24839]
[1779084144843,39.77,76874.96,0.0,-0.40647,0.00023,16.23647]
[1779084149856,39.77,76874.71,0.0,-0.40653,0.00023,16.23698]
[1779084150251,39.77,76874.71,0.0,-0.40653,0.00023,16.23698]
[1779084150295,39.77,76874.71,0.0,-0.40653,0.00023,16.23698]
[1779084151565,39.77,76877.5,0.0,-0.40588,0.00023,16.23111]
[1779084151801,39.77,76877.5,0.0,-0.40588,0.00023,16.23111]
[1779084151827,39.77,76878.46,0.0,-0.40563,0.00023,16.22367]
[1779084157342,39.78,76877.61,0.0,-0.40584,0.00023,16.22551]
[1779084162377,39.78,76879.09,0.0,-0.40549,0.00023,16.22237]
[1779084165628,39.77,76878.82,0.0,-0.40555,0.00023,16.22291]
[1779084165867,39.77,76878.43,0.0,-0.40564,0.00023,16.22371]
[1779084170870,39.77,76877.71,0.0,-0.4058,0.00023,16.22518]
[1779084175878,39.77,76877.82,0.0,-0.40577,0.00023,16.22492]
[1779084177840,39.77,76873.72,0.0,-0.40672,0.00023,16.23349]
[1779084178877,39.77,76869.31,0.0,-0.40775,0.00023,16.24266]
[1779084181563,39.77,76869.17,0.0,-0.40778,0.00023,16.24295]
[1779084181569,39.77,76869.17,0.0,-0.40778,0.00023,16.24295]
[1779084181574,39.77,76869.17,0.0,-0.40778,0.00023,16.24295]
[1779084181603,39.77,76869.17,0.0,-0.40778,0.00023,16.24295]
[1779084181734,39.77,76867.2,0.0,-0.40824,0.00023,16.24701]
[1779084184531,39.77,76861.86,0.0,-0.40949,0.00023,16.25793]
[1779084185538,39.77,76857.17,0.0,-0.41059,0.00023,16.26737]
[1779084190573,39.77,76856.89,0.0,-0.41066,0.00023,16.26795]
[1779084190902,39.77,76856.89,0.0,-0.41066,0.00023,16.26795]
[1779084191580,39.77,76856.9,0.0,-0.41066,0.00023,16.26794]
[1779084192938,39.77,76856.57,0.0,-0.41073,0.00023,16.2686]
[1779084192976,39.77,76856.57,0.0,-0.41073,0.00023,16.2686]
[1779084193594,39.77,76857.22,0.0,-0.41058,0.00023,16.26731]
[1779084195486,39.77,76857.31,0.0,-0.41056,0.00023,16.26713]
[1779084195492,39.77,76857.31,0.0,-0.41056,0.00023,16.26713]
[1779084195504,39.77,76857.31,0.0,-0.41056,0.00023,16.26713]
[1779084195637,39.77,76857.57,0.0,-0.4105,0.00023,16.26661]
[1779084199147,39.77,76858.15,0.0,-0.41037,0.00023,16.26546]
[1779084199639,39.77,76858.28,0.0,-0.41034,0.00023,16.26521]
[1779084205883,39.77,76858.75,0.0,-0.41023,0.00023,16.26428]
[1779084209736,39.77,76853.86,0.0,-0.41137,0.00023,16.27405]
[1779084214768,39.77,76854.17,0.0,-0.41128,0.00023,16.26799]
[1779084219804,39.77,76855.43,0.0,-0.41098,0.00023,16.2655]
[1779084222825,39.77,76859.41,0.0,-0.41005,0.00023,16.25754]
[1779084227859,39.78,76859.4,0.0,-0.41006,0.00023,16.25759]
[1779084232894,39.78,76860.17,0.0,-0.40988,0.00023,16.25606]
[1779084237930,39.78,76859.23,0.0,-0.4101,0.00023,16.25798]
[1779084242963,39.78,76861.11,0.0,-0.40967,0.00023,16.25421]
[1779084244705,39.78,76861.11,0.0,-0.40967,0.00023,16.25421]
[1779084245399,39.78,76868.81,0.0,-0.40787,0.00023,16.23849]
[1779084246459,39.78,76868.81,0.0,-0.40787,0.00023,16.23849]
[1779084246467,39.78,76869.26,0.0,-0.40777,0.00023,16.23758]
[1779084252028,39.78,76866.96,0.0,-0.40831,0.00023,16.24238]
[1779084257250,39.79,76866.96,0.0,-0.40831,0.00023,16.24242]
[1779084258854,39.79,76866.94,0.0,-0.40832,0.00023,16.24248]
[1779084258918,39.79,76866.44,0.0,-0.40844,0.00023,16.24351]
[1779084260361,39.79,76861.06,0.0,-0.40969,0.00023,16.25446]
[1779084262326,39.79,76856.56,0.0,-0.41075,0.00023,16.2635]
[1779084267393,39.79,76854.56,0.0,-0.41122,0.00023,16.26748]
[1779084268302,39.79,76853.52,0.0,-0.41146,0.00023,16.26954]
[1779084268340,39.79,76853.52,0.0,-0.41146,0.00023,16.26954]
[1779084268483,39.79,76853.52,0.0,-0.41146,0.00023,16.26954]
[1779084268524,39.79,76853.52,0.0,-0.41146,0.00023,16.26954]
[1779084268902,39.79,76850.81,0.0,-0.41209,0.00023,16.27488]
[1779084269081,39.79,76850.81,0.0,-0.41209,0.00023,16.27488]
[1779084269118,39.79,76850.81,0.0,-0.41209,0.00023,16.27488]
[1779084269826,39.79,76850.81,0.0,-0.41209,0.00023,16.27488]
[1779084269841,39.79,76850.81,0.0,-0.41209,0.00023,16.27488]
[1779084269950,39.79,76838.59,0.0,-0.41495,0.00023,16.29843]
[1779084270072,39.79,76838.59,0.0,-0.41495,0.00023,16.29843]
[1779084270099,39.79,76838.59,0.0,-0.41495,0.00023,16.29843]
[1779084270815,39.79,76838.59,0.0,-0.41495,0.00023,16.29843]
[1779084270830,39.79,76838.59,0.0,-0.41495,0.00023,16.29843]
[1779084270900,39.79,76831.94,0.0,-0.41651,0.00023,16.31089]
[1779084271866,39.79,76831.94,0.0,-0.41651,0.00023,16.31089]
[1779084271939,39.79,76830.46,0.0,-0.41684,0.00023,16.30818]
[1779084277205,39.79,76827.94,0.0,-0.41743,0.00023,16.31285]
[1779084282383,39.79,76825.16,0.0,-0.41809,0.00023,16.31796]
[1779084285140,39.8,76824.79,0.0,-0.41818,0.00023,16.31868]
[1779084285164,39.8,76824.79,0.0,-0.41818,0.00023,16.31868]
[1779084285704,39.8,76821.48,0.0,-0.41896,0.00023,16.32468]
[1779084290724,39.79,76819.9,0.0,-0.41932,0.00024,16.32744]
[1779084294046,39.78,76817.3,0.0,-0.41992,0.00024,16.3319]
[1779084294054,39.78,76817.3,0.0,-0.41992,0.00024,16.3319]
[1779084294061,39.78,76817.3,0.0,-0.41992,0.00024,16.3319]
[1779084294321,39.78,76817.59,0.0,-0.41984,0.00024,16.33135]
[1779084298836,39.77,76817.64,0.0,-0.41982,0.00024,16.33115]
[1779084298948,39.77,76817.64,0.0,-0.41982,0.00024,16.33115]
[1779084298899,39.77,76817.66,0.0,-0.41981,0.00024,16.33107]
[1779084299331,39.77,76817.66,0.0,-0.41981,0.00024,16.33107]
[1779084299363,39.77,76817.66,0.0,-0.41981,0.00024,16.33107]
[1779084299721,39.77,76817.66,0.0,-0.41981,0.00024,16.33107]
[1779084299824,39.77,76817.66,0.0,-0.41981,0.00024,16.33107]
[1779084299910,39.77,76808.13,0.0,-0.42205,0.00024,16.34771]
[1779084300234,39.77,76808.13,0.0,-0.42205,0.00024,16.34771]
[1779084300296,39.77,76808.13,0.0,-0.42205,0.00024,16.34771]
[1779084300359,39.77,76808.13,0.0,-0.42205,0.00024,16.34771]
[1779084300370,39.77,76808.13,0.0,-0.42205,0.00024,16.34771]
[1779084300389,39.77,76808.13,0.0,-0.42205,0.00024,16.34771]
[1779084300423,39.77,76808.13,0.0,-0.42205,0.00024,16.34771]
[1779084300633,39.76,76792.07,0.0,-0.42583,0.00024,16.37459]
[1779084301263,39.76,76792.07,0.0,-0.42583,0.00024,16.37459]
[1779084301280,39.76,76792.07,0.0,-0.42583,0.00024,16.37459]
[1779084301327,39.76,76792.07,0.0,-0.42583,0.00024,16.37459]
[1779084301370,39.76,76792.07,0.0,-0.42583,0.00024,16.37459]
[1779084301379,39.76,76792.07,0.0,-0.42583,0.00024,16.37459]
[1779084301929,39.77,76778.68,0.0,-0.429,0.00024,16.39592]
[1779084302205,39.77,76778.68,0.0,-0.429,0.00024,16.39592]
[1779084302943,39.77,76775.02,0.0,-0.42986,0.00024,16.40159]
[1779084304001,39.77,76774.57,0.0,-0.42997,0.00024,16.40229]
[1779084309021,39.77,76771.91,0.0,-0.43061,0.00024,16.40638]
[1779084311820,39.77,76772.33,0.0,-0.43051,0.00024,16.40575]
[1779084312748,39.77,76774.98,0.0,-0.42988,0.00024,16.40173]
[1779084312782,39.77,76774.98,0.0,-0.42988,0.00024,16.40173]
[1779084312790,39.77,76780.43,0.0,-0.4286,0.00024,16.3933]
[1779084316811,39.78,76784.06,0.0,-0.42774,0.00024,16.38762]
[1779084318604,39.78,76786.59,0.0,-0.42715,0.00024,16.38362]
[1779084318928,39.78,76787.2,0.0,-0.42701,0.00024,16.38266]
[1779084321368,39.78,76786.89,0.0,-0.42708,0.00024,16.38318]
[1779084321916,39.78,76784.54,0.0,-0.42764,0.00024,16.38694]
[1779084323208,39.78,76782.5,0.0,-0.42812,0.00024,16.39017]
[1779084323220,39.78,76782.5,0.0,-0.42812,0.00024,16.39017]
[1779084323240,39.78,76782.5,0.0,-0.42812,0.00024,16.39017]
[1779084323526,39.79,76781.96,0.0,-0.42825,0.00024,16.39103]
[1779084324768,39.79,76781.96,0.0,-0.42825,0.00024,16.39103]
[1779084325026,39.79,76771.24,0.0,-0.43079,0.00024,16.40755]
[1779084325778,39.79,76771.24,0.0,-0.43079,0.00024,16.40755]
[1779084325792,39.79,76771.24,0.0,-0.43079,0.00024,16.40755]
[1779084325807,39.79,76771.24,0.0,-0.43079,0.00024,16.40755]
[1779084325878,39.79,76771.24,0.0,-0.43079,0.00024,16.40755]
[1779084325985,39.79,76771.24,0.0,-0.43079,0.00024,16.40755]
[1779084325905,39.79,76765.03,0.0,-0.43226,0.00024,16.41681]
[1779084326715,39.79,76765.03,0.0,-0.43226,0.00024,16.41681]
[1779084326752,39.79,76765.03,0.0,-0.43226,0.00024,16.41681]
[1779084326855,39.79,76765.03,0.0,-0.43226,0.00024,16.41681]
[1779084326886,39.79,76765.03,0.0,-0.43226,0.00024,16.41681]
[1779084326904,39.79,76765.03,0.0,-0.43226,0.00024,16.41681]
[1779084326934,39.79,76765.03,0.0,-0.43226,0.00024,16.41681]
[1779084326980,39.79,76759.88,0.0,-0.43348,0.00024,16.42432]
[1779084328615,39.79,76763.47,0.0,-0.43263,0.00024,16.41911]
[1779084330812,39.79,76763.47,0.0,-0.43263,0.00024,16.41912]
[1779084330817,39.79,76763.47,0.0,-0.43263,0.00024,16.41912]
[1779084330903,39.79,76763.47,0.0,-0.43263,0.00024,16.41912]
[1779084333028,39.79,76760.59,0.0,-0.43329,0.00024,16.41791]
[1779084333601,39.79,76760.39,0.0,-0.43334,0.00024,16.41821]
[1779084338704,39.79,76761.25,0.0,-0.43314,0.00024,16.41699]
[1779084344677,39.8,76759.44,0.0,-0.43358,0.00024,16.41965]
[1779084345684,39.8,76755.46,0.0,-0.43452,0.00024,16.42534]
[1779084348371,39.8,76752.35,0.0,-0.43526,0.00024,16.42974]
[1779084348372,39.8,76752.35,0.0,-0.43526,0.00024,16.42974]
[1779084348378,39.8,76752.35,0.0,-0.43526,0.00024,16.42974]
[1779084348705,39.8,76751.72,0.0,-0.43541,0.00024,16.43063]
[1779084353968,39.8,76750.0,0.0,-0.43582,0.00024,16.43301]
[1779084360045,39.81,76750.51,0.0,-0.43571,0.00024,16.43237]
[1779084362036,39.81,76751.0,0.0,-0.4356,0.00024,16.43172]
[1779084362046,39.81,76746.53,0.0,-0.43666,0.00024,16.43788]
[1779084362982,39.81,76746.53,0.0,-0.43666,0.00024,16.43788]
[1779084362986,39.81,76746.53,0.0,-0.43666,0.00024,16.43788]
[1779084362851,39.81,76738.27,0.0,-0.43862,0.00024,16.44896]
[1779084363996,39.81,76734.9,0.0,-0.43942,0.00024,16.45335]
[1779084365989,39.81,76734.93,0.0,-0.43941,0.00024,16.4533]
[1779084370996,39.81,76737.73,0.0,-0.43874,0.00024,16.44963]
[1779084373207,39.81,76735.39,0.0,-0.43929,0.00024,16.45266]
[1779084374002,39.81,76733.36,0.0,-0.43977,0.00024,16.45528]
[1779084374721,39.81,76733.36,0.0,-0.43977,0.00024,16.45528]
[1779084374740,39.81,76733.36,0.0,-0.43977,0.00024,16.45528]
[1779084376899,39.8,76731.58,0.0,-0.44019,0.00024,16.45755]
[1779084376965,39.8,76731.58,0.0,-0.44019,0.00024,16.45755]
[1779084377011,39.8,76731.58,0.0,-0.44019,0.00024,16.45755]
[1779084377067,39.8,76719.54,0.0,-0.44305,0.00024,16.47249]
[1779084377894,39.8,76719.54,0.0,-0.44305,0.00024,16.47249]
[1779084377904,39.8,76719.54,0.0,-0.44305,0.00024,16.47249]
[1779084378084,39.8,76714.2,0.0,-0.44432,0.00024,16.47884]
[1779084378596,39.8,76714.2,0.0,-0.44432,0.00024,16.47884]
[1779084378907,39.8,76714.2,0.0,-0.44432,0.00024,16.47884]
[1779084379115,39.8,76714.2,0.0,-0.44432,0.00024,16.47884]
[1779084379003,39.8,76709.32,0.0,-0.44549,0.00024,16.48451]
[1779084379133,39.8,76709.32,0.0,-0.44549,0.00024,16.48451]
[1779084379727,39.8,76709.32,0.0,-0.44549,0.00024,16.48451]
[1779084380036,39.81,76691.43,0.0,-0.44975,0.00024,16.50409]
[1779084380139,39.81,76691.43,0.0,-0.44975,0.00024,16.50409]
[1779084380423,39.81,76691.43,0.0,-0.44975,0.00024,16.50409]
[1779084380936,39.81,76691.48,0.0,-0.44974,0.00024,16.50403]
[1779084381942,39.81,76686.65,0.0,-0.45089,0.00024,16.50899]
[1779084382488,39.81,76686.65,0.0,-0.45089,0.00024,16.50899]
[1779084382949,39.81,76686.74,0.0,-0.45087,0.00024,16.50891]
[1779084383957,39.81,76690.62,0.0,-0.44995,0.00024,16.50494]
[1779084384549,39.81,76690.62,0.0,-0.44995,0.00024,16.50494]
[1779084384554,39.81,76690.62,0.0,-0.44995,0.00024,16.50494]
[1779084384964,39.81,76694.97,0.0,-0.44891,0.00024,16.50039]
[1779084386569,39.81,76695.79,0.0,-0.44872,0.00024,16.49952]
[1779084386979,39.81,76695.2,0.0,-0.44886,0.00024,16.50015]
[1779084389285,39.81,76694.9,0.0,-0.44893,0.00024,16.50048]
[1779084389631,39.81,76694.9,0.0,-0.44893,0.00024,16.50048]
[1779084389662,39.81,76694.9,0.0,-0.44893,0.00024,16.50048]
[1779084389999,39.81,76690.05,0.0,-0.45009,0.00024,16.50555]
[1779084390250,39.81,76690.05,0.0,-0.45009,0.00024,16.50555]
[1779084391100,39.81,76685.03,0.0,-0.45127,0.00024,16.50527]
[1779084393428,39.81,76683.19,0.0,-0.45171,0.00024,16.50711]
[1779084393449,39.81,76683.19,0.0,-0.45171,0.00024,16.50711]
[1779084393549,39.81,76683.19,0.0,-0.45171,0.00024,16.50711]
[1779084394028,39.81,76683.28,0.0,-0.45169,0.00024,16.50703]
[1779084395036,39.81,76688.16,0.0,-0.45053,0.00024,16.50212]
[1779084397800,39.81,76691.17,0.0,-0.44981,0.00024,16.49902]
[1779084397842,39.81,76691.17,0.0,-0.44981,0.00024,16.49902]
[1779084402842,39.82,76693.8,0.0,-0.44918,0.00024,16.49628]
[1779084403577,39.82,76693.8,0.0,-0.44918,0.00024,16.49628]
[1779084405086,39.82,76694.54,0.0,-0.44901,0.00024,16.49551]
[1779084405107,39.82,76697.22,0.0,-0.44837,0.00024,16.49265]
[1779084405457,39.82,76697.22,0.0,-0.44837,0.00024,16.49265]
[1779084406112,39.82,76696.98,0.0,-0.44843,0.00024,16.49292]
[1779084408127,39.82,76704.1,0.0,-0.44673,0.00024,16.48513]
[1779084413249,39.82,76704.74,0.0,-0.44658,0.00024,16.48443]
[1779084413317,39.82,76704.74,0.0,-0.44658,0.00024,16.48443]
[1779084414089,39.82,76709.13,0.0,-0.44554,0.00024,16.47947]
[1779084419105,39.83,76712.31,0.0,-0.44479,0.00024,16.47582]
[1779084420467,39.83,76711.3,0.0,-0.44503,0.00024,16.477]
[1779084420471,39.83,76711.3,0.0,-0.44503,0.00024,16.477]
[1779084425477,39.83,76713.2,0.0,-0.44458,0.00024,16.47482]
[1779084425484,39.83,76713.2,0.0,-0.44458,0.00024,16.47482]
[1779084425545,39.83,76713.2,0.0,-0.44458,0.00024,16.47482]
[1779084426130,39.83,76713.65,0.0,-0.44447,0.00024,16.47429]
[1779084426699,39.83,76713.65,0.0,-0.44447,0.00024,16.47429]
[1779084427068,39.83,76724.09,0.0,-0.44199,0.00024,16.46175]
[1779084427722,39.83,76724.09,0.0,-0.44199,0.00024,16.46175]
[1779084427868,39.83,76728.03,0.0,-0.44105,0.00024,16.45685]
[1779084430552,39.83,76727.93,0.0,-0.44108,0.00024,16.45698]
[1779084430560,39.83,76727.93,0.0,-0.44108,0.00024,16.45698]
[1779084433880,39.83,76728.04,0.0,-0.44105,0.00024,16.45684]
[1779084433980,39.83,76728.14,0.0,-0.44103,0.00024,16.45672]
[1779084435568,39.83,76728.14,0.0,-0.44103,0.00024,16.45672]
[1779084435572,39.83,76728.14,0.0,-0.44103,0.00024,16.45672]
[1779084440582,39.83,76726.23,0.0,-0.44148,0.00024,16.4591]
[1779084440592,39.83,76726.23,0.0,-0.44148,0.00024,16.4591]
[1779084443902,39.83,76727.2,0.0,-0.44125,0.00024,16.45788]
[1779084444151,39.83,76727.2,0.0,-0.44125,0.00024,16.45788]
[1779084444390,39.83,76727.9,0.0,-0.44108,0.00024,16.457]
[1779084445602,39.83,76727.9,0.0,-0.44108,0.00024,16.457]
[1779084445608,39.83,76727.9,0.0,-0.44108,0.00024,16.457]
[1779084448362,39.83,76728.07,0.0,-0.44104,0.00024,16.45679]
[1779084448974,39.83,76734.47,0.0,-0.43952,0.00024,16.44863]
[1779084450876,39.83,76742.37,0.0,-0.43765,0.00024,16.43825]
[1779084452735,39.83,76737.93,0.0,-0.43868,0.00024,16.43872]
[1779084455248,39.82,76738.16,0.0,-0.43862,0.00024,16.43838]
[1779084456104,39.82,76742.71,0.0,-0.43754,0.00024,16.43232]
[1779084456486,39.82,76742.71,0.0,-0.43754,0.00024,16.43232]
[1779084456493,39.82,76742.71,0.0,-0.43754,0.00024,16.43232]
[1779084457049,39.82,76743.17,0.0,-0.43743,0.00024,16.4317]
[1779084461341,39.82,76740.48,0.0,-0.43806,0.00024,16.43526]
[1779084462152,39.82,76733.57,0.0,-0.4397,0.00024,16.44429]
[1779084462543,39.82,76733.57,0.0,-0.4397,0.00024,16.44429]
[1779084462593,39.82,76733.57,0.0,-0.4397,0.00024,16.44429]
[1779084462678,39.82,76733.57,0.0,-0.4397,0.00024,16.44429]
[1779084462805,39.82,76726.07,0.0,-0.44149,0.00024,16.4538]
[1779084464825,39.82,76720.81,0.0,-0.44274,0.00024,16.46027]
[1779084470586,39.82,76720.51,0.0,-0.44282,0.00024,16.46067]
[1779084471571,39.82,76723.16,0.0,-0.44219,0.00024,16.45745]
[1779084472939,39.82,76724.88,0.0,-0.44178,0.00024,16.45533]
[1779084472994,39.82,76726.46,0.0,-0.4414,0.00024,16.45336]
[1779084479014,39.82,76728.77,0.0,-0.44085,0.00024,16.45045]
[1779084479521,39.82,76726.46,0.0,-0.4414,0.00024,16.45335]
[1779084480136,39.82,76726.46,0.0,-0.4414,0.00024,16.45335]
[1779084480235,39.82,76708.76,0.0,-0.44561,0.00024,16.47449]
[1779084481057,39.82,76708.76,0.0,-0.44561,0.00024,16.47449]
[1779084481087,39.82,76684.72,0.0,-0.45134,0.00024,16.50026]
[1779084481475,39.82,76684.72,0.0,-0.45134,0.00024,16.50026]
[1779084481908,39.82,76670.09,0.0,-0.45484,0.00024,16.51427]
[1779084482658,39.82,76670.09,0.0,-0.45484,0.00024,16.51427]
[1779084483145,39.82,76663.49,0.0,-0.45641,0.00024,16.52016]
[1779084484346,39.82,76662.59,0.0,-0.45663,0.00024,16.52094]
[1779084484684,39.82,76652.35,0.0,-0.45908,0.00024,16.52953]
[1779084486251,39.82,76646.81,0.0,-0.4604,0.00024,16.53392]
[1779084487246,39.82,76643.45,0.0,-0.4612,0.00024,16.53649]
[1779084489165,39.82,76638.62,0.0,-0.46236,0.00024,16.54006]
[1779084489352,39.82,76638.62,0.0,-0.46236,0.00024,16.54006]
[1779084489357,39.82,76638.62,0.0,-0.46236,0.00024,16.54006]
[1779084489361,39.82,76638.62,0.0,-0.46236,0.00024,16.54006]
[1779084489732,39.82,76638.62,0.0,-0.46236,0.00024,16.54006]
[1779084491355,39.82,76639.3,0.0,-0.4622,0.00024,16.53956]
[1779084491361,39.82,76639.3,0.0,-0.4622,0.00024,16.53956]
[1779084491368,39.82,76639.3,0.0,-0.4622,0.00024,16.53956]
[1779084491418,39.82,76639.3,0.0,-0.4622,0.00024,16.53956]
[1779084491427,39.82,76639.3,0.0,-0.4622,0.00024,16.53956]
[1779084491505,39.82,76639.3,0.0,-0.4622,0.00024,16.53956]
[1779084491512,39.82,76639.3,0.0,-0.4622,0.00024,16.53956]
[1779084491544,39.82,76639.3,0.0,-0.4622,0.00024,16.53956]
[1779084491595,39.82,76639.3,0.0,-0.4622,0.00024,16.53956]
[1779084491671,39.82,76639.3,0.0,-0.4622,0.00024,16.53956]
[1779084491751,39.82,76639.3,0.0,-0.4622,0.00024,16.53956]
[1779084491797,39.82,76639.3,0.0,-0.4622,0.00024,16.53956]
[1779084491823,39.82,76639.3,0.0,-0.4622,0.00024,16.53956]
[1779084492150,39.82,76644.2,0.0,-0.46102,0.00024,16.53591]
[1779084492551,39.82,76644.2,0.0,-0.46102,0.00024,16.53591]
[1779084493182,39.81,76652.25,0.0,-0.45909,0.00024,16.52959]
[1779084493289,39.81,76652.25,0.0,-0.45909,0.00024,16.52959]
[1779084493358,39.81,76652.25,0.0,-0.45909,0.00024,16.52959]
[1779084493446,39.81,76652.25,0.0,-0.45909,0.00024,16.52959]
[1779084493515,39.81,76652.25,0.0,-0.45909,0.00024,16.52959]
[1779084493580,39.81,76652.25,0.0,-0.45909,0.00024,16.52959]
[1779084493908,39.81,76668.37,0.0,-0.45523,0.00024,16.51577]
[1779084495065,39.81,76676.41,0.0,-0.45332,0.00024,16.50833]
[1779084495822,39.81,76682.09,0.0,-0.45196,0.00024,16.50282]
[1779084497426,39.81,76682.09,0.0,-0.45196,0.00024,16.50282]
[1779084498154,39.81,76688.98,0.0,-0.45032,0.00024,16.49589]
[1779084498540,39.81,76688.98,0.0,-0.45032,0.00024,16.49589]
[1779084503574,39.81,76690.8,0.0,-0.44988,0.00024,16.49401]
[1779084503836,39.81,76690.8,0.0,-0.44988,0.00024,16.49401]
[1779084503912,39.81,76692.77,0.0,-0.44941,0.00024,16.49196]
[1779084508587,39.81,76693.46,0.0,-0.44925,0.00024,16.49124]
[1779084508591,39.81,76693.46,0.0,-0.44925,0.00024,16.49124]
[1779084510319,39.81,76694.17,0.0,-0.44908,0.00024,16.49049]
[1779084510878,39.81,76694.17,0.0,-0.44908,0.00024,16.49049]
[1779084513166,39.81,76699.15,0.0,-0.44788,0.00024,16.47977]
[1779084518258,39.82,76701.3,0.0,-0.44737,0.00024,16.47743]
[1779084521955,39.82,76694.01,0.0,-0.44911,0.00024,16.48531]
[1779084525391,39.82,76693.0,0.0,-0.44935,0.00024,16.48637]
[1779084525562,39.82,76693.0,0.0,-0.44935,0.00024,16.48637]
[1779084526268,39.82,76685.29,0.0,-0.45119,0.00024,16.49429]
[1779084526504,39.82,76685.29,0.0,-0.45119,0.00024,16.49429]
[1779084526764,39.82,76685.29,0.0,-0.45119,0.00024,16.49429]
[1779084526789,39.82,76685.29,0.0,-0.45119,0.00024,16.49429]
[1779084526838,39.82,76685.29,0.0,-0.45119,0.00024,16.49429]
[1779084526867,39.82,76685.29,0.0,-0.45119,0.00024,16.49429]
[1779084526876,39.82,76685.29,0.0,-0.45119,0.00024,16.49429]
[1779084526909,39.82,76685.29,0.0,-0.45119,0.00024,16.49429]
[1779084526990,39.82,76684.89,0.0,-0.45129,0.00024,16.49469]
[1779084527748,39.82,76684.89,0.0,-0.45129,0.00024,16.49469]
[1779084527756,39.82,76684.89,0.0,-0.45129,0.00024,16.49469]
[1779084527757,39.82,76684.89,0.0,-0.45129,0.00024,16.49469]
[1779084527779,39.82,76684.89,0.0,-0.45129,0.00024,16.49469]
[1779084527997,39.82,76678.78,0.0,-0.45274,0.00024,16.5007]
[1779084531018,39.82,76674.97,0.0,-0.45365,0.00024,16.50433]
[1779084532706,39.82,76671.41,0.0,-0.4545,0.00024,16.50766]
[1779084533154,39.82,76670.71,0.0,-0.45467,0.00024,16.5083]
[1779084538068,39.82,76666.88,0.0,-0.45559,0.00024,16.51178]
[1779084539881,39.82,76666.45,0.0,-0.45569,0.00024,16.51216]
[1779084540083,39.82,76673.07,0.0,-0.45411,0.00024,16.50612]
[1779084540955,39.82,76673.07,0.0,-0.45411,0.00024,16.50612]
[1779084540964,39.82,76673.07,0.0,-0.45411,0.00024,16.50612]
[1779084541094,39.82,76678.92,0.0,-0.45271,0.00024,16.50057]
[1779084543015,39.82,76675.37,0.0,-0.45356,0.00024,16.50397]
[1779084543107,39.82,76674.63,0.0,-0.45374,0.00024,16.50467]
[1779084543690,39.82,76674.63,0.0,-0.45374,0.00024,16.50467]
[1779084545078,39.82,76674.85,0.0,-0.45369,0.00024,16.50446]
[1779084545159,39.82,76681.73,0.0,-0.45204,0.00024,16.49785]
[1779084548761,39.83,76683.0,0.0,-0.45175,0.00024,16.49662]
[1779084548829,39.83,76683.0,0.0,-0.45175,0.00024,16.49662]
[1779084549176,39.83,76683.0,0.0,-0.45175,0.00024,16.49662]
[1779084549232,39.83,76677.78,0.0,-0.45299,0.00024,16.50172]
[1779084550575,39.83,76677.59,0.0,-0.45304,0.00024,16.50191]
[1779084550593,39.83,76677.59,0.0,-0.45304,0.00024,16.50191]
[1779084551170,39.84,76669.71,0.0,-0.45493,0.00024,16.50929]
[1779084553173,39.84,76664.94,0.0,-0.45607,0.00024,16.5136]
[1779084553326,39.84,76664.94,0.0,-0.45607,0.00024,16.5136]
[1779084554180,39.84,76663.12,0.0,-0.45651,0.00024,16.5152]
[1779084556271,39.84,76662.57,0.0,-0.45664,0.00024,16.51568]
[1779084556277,39.84,76662.57,0.0,-0.45664,0.00024,16.51568]
[1779084556275,39.84,76662.52,0.0,-0.45665,0.00024,16.51572]
[1779084557290,39.84,76654.75,0.0,-0.45851,0.00024,16.52229]
[1779084562300,39.84,76654.86,0.0,-0.45848,0.00024,16.52219]
[1779084563561,39.84,76656.57,0.0,-0.45807,0.00024,16.52077]
[1779084568568,39.84,76657.2,0.0,-0.45792,0.00024,16.52024]
[1779084571443,39.84,76657.03,0.0,-0.45795,0.00024,16.515]
[1779084572565,39.84,76653.71,0.0,-0.45874,0.00024,16.51774]
[1779084572566,39.84,76653.71,0.0,-0.45874,0.00024,16.51774]
[1779084573313,39.84,76656.42,0.0,-0.45809,0.00024,16.51551]
[1779084573838,39.84,76656.42,0.0,-0.45809,0.00024,16.51551]
[1779084574320,39.84,76659.98,0.0,-0.45724,0.00024,16.5125]
[1779084575185,39.84,76659.98,0.0,-0.45724,0.00024,16.5125]
[1779084575221,39.84,76659.98,0.0,-0.45724,0.00024,16.5125]
[1779084576552,39.83,76664.22,0.0,-0.45623,0.00024,16.50882]
[1779084576992,39.83,76668.39,0.0,-0.45523,0.00024,16.5051]
[1779084578933,39.83,76672.48,0.0,-0.45425,0.00024,16.50136]
[1779084584012,39.84,76675.24,0.0,-0.45359,0.00024,16.49878]
[1779084589432,39.84,76678.05,0.0,-0.45292,0.00024,16.49611]
[1779084593087,39.84,76673.68,0.0,-0.45398,0.00024,16.50029]
[1779084594455,39.85,76674.41,0.0,-0.4538,0.00024,16.49962]
[1779084594696,39.85,76674.41,0.0,-0.4538,0.00024,16.49962]
[1779084594745,39.85,76674.41,0.0,-0.4538,0.00024,16.49962]
[1779084594764,39.85,76674.41,0.0,-0.4538,0.00024,16.49962]
[1779084594865,39.85,76671.66,0.0,-0.45446,0.00024,16.50218]
[1779084595601,39.85,76671.66,0.0,-0.45446,0.00024,16.50218]
[1779084595611,39.85,76671.66,0.0,-0.45446,0.00024,16.50218]
[1779084595668,39.85,76671.66,0.0,-0.45446,0.00024,16.50218]
[1779084596224,39.85,76664.28,0.0,-0.45622,0.00024,16.50883]
[1779084598233,39.85,76648.9,0.0,-0.4599,0.00024,16.52164]
[1779084598579,39.85,76648.9,0.0,-0.4599,0.00024,16.52164]
[1779084599250,39.85,76649.47,0.0,-0.45977,0.00024,16.52119]
[1779084604267,39.85,76646.97,0.0,-0.46036,0.00024,16.52314]
[1779084605300,39.85,76646.94,0.0,-0.46037,0.00024,16.52316]
[1779084605372,39.85,76647.19,0.0,-0.46031,0.00024,16.52297]
[1779084606290,39.85,76647.19,0.0,-0.46031,0.00024,16.52297]
[1779084606351,39.84,76651.82,0.0,-0.4592,0.00024,16.5193]
[1779084606807,39.84,76651.82,0.0,-0.4592,0.00024,16.5193]
[1779084606864,39.84,76653.93,0.0,-0.4587,0.00024,16.51759]
[1779084608858,39.84,76656.09,0.0,-0.45818,0.00024,16.51581]
[1779084609281,39.84,76653.02,0.0,-0.45891,0.00024,16.51833]
[1779084611274,39.84,76648.76,0.0,-0.45993,0.00024,16.52173]
[1779084612444,39.84,76646.21,0.0,-0.46054,0.00024,16.52372]
[1779084612451,39.84,76646.21,0.0,-0.46054,0.00024,16.52372]
[1779084612694,39.84,76646.21,0.0,-0.46054,0.00024,16.52372]
[1779084612752,39.84,76646.21,0.0,-0.46054,0.00024,16.52372]
[1779084612966,39.84,76646.21,0.0,-0.46054,0.00024,16.52372]
[1779084613073,39.84,76645.4,0.0,-0.46074,0.00024,16.52434]
[1779084618516,39.84,76644.25,0.0,-0.46101,0.00024,16.52522]
[1779084619355,39.84,76641.8,0.0,-0.4616,0.00024,16.52706]
[1779084619524,39.84,76641.8,0.0,-0.4616,0.00024,16.52706]
[1779084619562,39.84,76641.8,0.0,-0.4616,0.00024,16.52706]
[1779084619841,39.84,76641.8,0.0,-0.4616,0.00024,16.52706]
[1779084620274,39.84,76641.8,0.0,-0.4616,0.00024,16.52706]
[1779084620331,39.84,76641.8,0.0,-0.4616,0.00024,16.52706]
[1779084620385,39.84,76621.41,0.0,-0.46648,0.00024,16.54101]
[1779084620699,39.84,76621.41,0.0,-0.46648,0.00024,16.54101]
[1779084621382,39.84,76561.99,0.0,-0.48076,0.00024,16.56746]
[1779084622358,39.84,76561.99,0.0,-0.48076,0.00024,16.56746]
[1779084623237,39.84,76562.54,0.0,-0.48062,0.00024,16.56731]
[1779084623317,39.86,76541.7,0.0,-0.48564,0.00024,16.57162]
[1779084623826,39.86,76541.7,0.0,-0.48564,0.00024,16.57162]
[1779084624138,39.87,76540.06,0.0,-0.48604,0.00024,16.57185]
[1779084625366,39.87,76535.17,0.0,-0.48721,0.00024,16.57243]
[1779084625707,39.87,76535.17,0.0,-0.48721,0.00024,16.57243]
[1779084625718,39.87,76535.17,0.0,-0.48721,0.00024,16.57243]
[1779084626188,39.87,76535.17,0.0,-0.48721,0.00024,16.57243]
[1779084626241,39.87,76535.17,0.0,-0.48721,0.00024,16.57243]
[1779084626314,39.87,76535.17,0.0,-0.48721,0.00024,16.57243]
[1779084626412,39.87,76535.17,0.0,-0.48721,0.00024,16.57243]
[1779084626447,39.87,76534.61,0.0,-0.48735,0.00024,16.57249]
[1779084626618,39.87,76534.61,0.0,-0.48735,0.00024,16.57249]
[1779084627000,39.87,76534.61,0.0,-0.48735,0.00024,16.57249]
[1779084627142,39.87,76534.61,0.0,-0.48735,0.00024,16.57249]
[1779084627179,39.87,76534.61,0.0,-0.48735,0.00024,16.57249]
[1779084627282,39.87,76529.09,0.0,-0.48868,0.00024,16.57295]
[1779084628023,39.87,76529.09,0.0,-0.48868,0.00024,16.57295]
[1779084628068,39.87,76529.09,0.0,-0.48868,0.00024,16.57295]
[1779084628107,39.87,76529.09,0.0,-0.48868,0.00024,16.57295]
[1779084628173,39.87,76529.09,0.0,-0.48868,0.00024,16.57295]
[1779084628196,39.87,76529.09,0.0,-0.48868,0.00024,16.57295]
[1779084628369,39.89,76521.8,0.0,-0.49043,0.00024,16.57328]
[1779084630416,39.93,76526.61,0.0,-0.48928,0.00024,16.5731]
[1779084631139,39.93,76526.61,0.0,-0.48928,0.00024,16.5731]
[1779084631165,39.93,76526.61,0.0,-0.48928,0.00024,16.5731]
[1779084631329,39.93,76526.61,0.0,-0.48928,0.00024,16.5731]
[1779084631308,39.93,76526.1,0.0,-0.4894,0.00024,16.56778]
[1779084631435,39.93,76526.1,0.0,-0.4894,0.00024,16.56778]
[1779084632321,39.93,76537.86,0.0,-0.48657,0.00024,16.56679]
[1779084633359,39.93,76545.21,0.0,-0.48481,0.00024,16.56575]
[1779084633859,39.93,76545.21,0.0,-0.48481,0.00024,16.56575]
[1779084634260,39.93,76551.54,0.0,-0.48329,0.00024,16.56459]
[1779084634725,39.93,76551.54,0.0,-0.48329,0.00024,16.56459]
[1779084634757,39.93,76551.54,0.0,-0.48329,0.00024,16.56459]
[1779084635474,39.93,76551.54,0.0,-0.48329,0.00024,16.56459]
[1779084635569,39.93,76551.54,0.0,-0.48329,0.00024,16.56459]
[1779084635775,39.93,76543.27,0.0,-0.48527,0.00024,16.56605]
[1779084637028,39.93,76552.41,0.0,-0.48308,0.00024,16.56441]
[1779084638059,39.94,76563.09,0.0,-0.48051,0.00024,16.56186]
[1779084638731,39.94,76563.09,0.0,-0.48051,0.00024,16.56186]
[1779084638741,39.94,76563.09,0.0,-0.48051,0.00024,16.56186]
[1779084638767,39.94,76563.09,0.0,-0.48051,0.00024,16.56186]
[1779084639059,39.94,76563.09,0.0,-0.48051,0.00024,16.56186]
[1779084639061,39.94,76563.09,0.0,-0.48051,0.00024,16.56186]
[1779084639071,39.94,76563.09,0.0,-0.48051,0.00024,16.56186]
[1779084639092,39.94,76563.09,0.0,-0.48051,0.00024,16.56186]
[1779084639325,39.94,76574.28,0.0,-0.47783,0.00024,16.55845]
[1779084639702,39.94,76574.28,0.0,-0.47783,0.00024,16.55845]
[1779084639956,39.94,76574.28,0.0,-0.47783,0.00024,16.55845]
[1779084640015,39.94,76574.28,0.0,-0.47783,0.00024,16.55845]
[1779084640271,39.94,76580.53,0.0,-0.47633,0.00024,16.55622]
[1779084640727,39.94,76580.53,0.0,-0.47633,0.00024,16.55622]
[1779084640749,39.94,76580.53,0.0,-0.47633,0.00024,16.55622]
[1779084640981,39.94,76580.53,0.0,-0.47633,0.00024,16.55622]
[1779084640991,39.94,76580.53,0.0,-0.47633,0.00024,16.55622]
[1779084641028,39.94,76580.53,0.0,-0.47633,0.00024,16.55622]
[1779084641059,39.94,76580.53,0.0,-0.47633,0.00024,16.55622]
[1779084641082,39.94,76591.51,0.0,-0.4737,0.00024,16.55173]
[1779084641944,39.94,76591.51,0.0,-0.4737,0.00024,16.55173]
[1779084642069,39.94,76591.51,0.0,-0.4737,0.00024,16.55173]
[1779084642110,39.94,76591.51,0.0,-0.4737,0.00024,16.55173]
[1779084642207,39.94,76604.52,0.0,-0.47058,0.00024,16.54548]
[1779084642451,39.94,76604.52,0.0,-0.47058,0.00024,16.54548]
[1779084642492,39.94,76604.52,0.0,-0.47058,0.00024,16.54548]
[1779084643419,39.94,76607.06,0.0,-0.46997,0.00024,16.54415]
[1779084643623,39.94,76607.06,0.0,-0.46997,0.00024,16.54415]
[1779084643636,39.94,76607.06,0.0,-0.46997,0.00024,16.54415]
[1779084644273,39.94,76606.96,0.0,-0.47,0.00024,16.5442]
[1779084646545,39.94,76603.99,0.0,-0.47071,0.00024,16.54576]
[1779084646871,39.94,76601.87,0.0,-0.47122,0.00024,16.54684]
[1779084651883,39.95,76603.82,0.0,-0.47075,0.00024,16.54586]
[1779084653159,39.95,76603.82,0.0,-0.47075,0.00024,16.54586]
[1779084653166,39.95,76603.82,0.0,-0.47075,0.00024,16.54586]
[1779084653333,39.96,76608.29,0.0,-0.46969,0.00024,16.54351]
[1779084656846,39.96,76607.48,0.0,-0.46988,0.00024,16.54395]
[1779084656891,39.96,76607.48,0.0,-0.46988,0.00024,16.54395]
[1779084656918,39.96,76607.63,0.0,-0.46985,0.00024,16.54387]
[1779084658476,39.96,76608.98,0.0,-0.46952,0.00024,16.54315]
[1779084659527,39.96,76609.75,0.0,-0.46934,0.00024,16.54273]
[1779084659535,39.96,76609.75,0.0,-0.46934,0.00024,16.54273]
[1779084659540,39.96,76609.75,0.0,-0.46934,0.00024,16.54273]
[1779084660054,39.96,76609.75,0.0,-0.46934,0.00024,16.54273]
[1779084660065,39.96,76609.75,0.0,-0.46934,0.00024,16.54273]
[1779084660399,39.96,76615.35,0.0,-0.468,0.00024,16.53956]
[1779084660465,39.96,76615.35,0.0,-0.468,0.00024,16.53956]
[1779084661338,39.96,76620.97,0.0,-0.46666,0.00024,16.53619]
[1779084664465,39.97,76623.93,0.0,-0.46595,0.00024,16.53434]
[1779084664475,39.97,76623.93,0.0,-0.46595,0.00024,16.53434]
[1779084664481,39.97,76623.93,0.0,-0.46595,0.00024,16.53434]
[1779084664503,39.97,76623.93,0.0,-0.46595,0.00024,16.53434]
[1779084665408,39.97,76623.93,0.0,-0.46595,0.00024,16.53434]
[1779084665417,39.97,76623.93,0.0,-0.46595,0.00024,16.53434]
[1779084664972,39.97,76624.23,0.0,-0.46588,0.00024,16.53415]
[1779084666419,39.97,76629.39,0.0,-0.46465,0.00024,16.5308]
[1779084667426,39.97,76622.7,0.0,-0.46625,0.00024,16.53513]
[1779084668555,39.97,76623.33,0.0,-0.4661,0.00024,16.53473]
[1779084668562,39.97,76623.33,0.0,-0.4661,0.00024,16.53473]
[1779084669001,39.97,76623.33,0.0,-0.4661,0.00024,16.53473]
[1779084670423,39.97,76623.33,0.0,-0.4661,0.00024,16.53473]
[1779084670433,39.97,76623.33,0.0,-0.4661,0.00024,16.53473]
[1779084670440,39.97,76623.33,0.0,-0.4661,0.00024,16.53473]
[1779084671453,39.97,76614.43,0.0,-0.46823,0.00024,16.54011]
[1779084672459,39.97,76614.43,0.0,-0.46823,0.00024,16.54011]
[1779084672465,39.97,76612.16,0.0,-0.46877,0.00024,16.5414]
[1779084673439,39.98,76610.32,0.0,-0.46921,0.00024,16.54243]
[1779084674712,39.98,76610.61,0.0,-0.46914,0.00024,16.54227]
[1779084674718,39.98,76610.61,0.0,-0.46914,0.00024,16.54227]
[1779084675440,39.98,76610.61,0.0,-0.46914,0.00024,16.54227]
[1779084675448,39.98,76610.61,0.0,-0.46914,0.00024,16.54227]
[1779084675449,39.98,76610.61,0.0,-0.46914,0.00024,16.54227]
[1779084675455,39.98,76610.61,0.0,-0.46914,0.00024,16.54227]
[1779084675392,39.98,76610.59,0.0,-0.46915,0.00024,16.54229]
[1779084676364,39.98,76610.74,0.0,-0.46911,0.00024,16.54221]
[1779084676795,39.98,76610.74,0.0,-0.46911,0.00024,16.54221]
[1779084677056,39.98,76610.74,0.0,-0.46911,0.00024,16.54221]
[1779084680457,39.98,76609.8,0.0,-0.46934,0.00024,16.54272]
[1779084680492,39.98,76611.16,0.0,-0.46901,0.00024,16.54197]
[1779084681454,39.97,76607.62,0.0,-0.46986,0.00024,16.5439]
[1779084681541,39.97,76607.62,0.0,-0.46986,0.00024,16.5439]
[1779084682449,39.97,76607.62,0.0,-0.46986,0.00024,16.5439]
[1779084682344,39.97,76615.93,0.0,-0.46787,0.00024,16.53923]
[1779084683361,39.97,76620.47,0.0,-0.46678,0.00024,16.53651]
[1779084685039,39.97,76619.36,0.0,-0.46705,0.00024,16.53719]
[1779084685465,39.98,76620.54,0.0,-0.46677,0.00024,16.53647]
[1779084686547,39.98,76623.54,0.0,-0.46605,0.00024,16.53461]
[1779084686554,39.98,76623.54,0.0,-0.46605,0.00024,16.53461]
[1779084687365,39.98,76629.6,0.0,-0.4646,0.00024,16.53068]
[1779084687758,39.98,76629.6,0.0,-0.4646,0.00024,16.53068]
[1779084687945,39.98,76629.6,0.0,-0.4646,0.00024,16.53068]
[1779084688448,39.98,76629.6,0.0,-0.4646,0.00024,16.53068]
[1779084688412,39.98,76635.15,0.0,-0.46328,0.00024,16.52688]
[1779084688715,39.98,76635.15,0.0,-0.46328,0.00024,16.52688]
[1779084689323,39.98,76654.58,0.0,-0.45864,0.00024,16.51216]
[1779084690279,39.98,76671.33,0.0,-0.45465,0.00024,16.49768]
[1779084692476,39.98,76667.0,0.0,-0.45567,0.00024,16.49621]
[1779084693731,39.98,76670.23,0.0,-0.4549,0.00024,16.49331]
[1779084693736,39.98,76670.23,0.0,-0.4549,0.00024,16.49331]
[1779084695845,39.99,76672.14,0.0,-0.45445,0.00024,16.49158]
[1779084696416,39.99,76672.28,0.0,-0.45442,0.00024,16.49145]
[1779084699151,39.99,76674.41,0.0,-0.45391,0.00024,16.4895]
[1779084699230,39.99,76674.41,0.0,-0.45391,0.00024,16.4895]
[1779084699390,39.99,76677.47,0.0,-0.45318,0.00024,16.48662]
[1779084700427,39.99,76682.78,0.0,-0.45192,0.00024,16.4815]
[1779084700852,39.99,76682.78,0.0,-0.45192,0.00024,16.4815]
[1779084700859,39.99,76682.78,0.0,-0.45192,0.00024,16.4815]
[1779084700868,39.99,76682.78,0.0,-0.45192,0.00024,16.4815]
[1779084700874,39.99,76682.78,0.0,-0.45192,0.00024,16.4815]
[1779084701184,39.99,76682.78,0.0,-0.45192,0.00024,16.4815]
[1779084701436,40.0,76686.16,0.0,-0.45112,0.00024,16.47816]
[1779084705400,40.0,76690.01,0.0,-0.45021,0.00024,16.47428]
[1779084705608,40.0,76690.01,0.0,-0.45021,0.00024,16.47428]
[1779084705615,40.0,76690.01,0.0,-0.45021,0.00024,16.47428]
[1779084706191,40.0,76690.01,0.0,-0.45021,0.00024,16.47428]
[1779084706197,40.0,76690.01,0.0,-0.45021,0.00024,16.47428]
[1779084706463,40.0,76690.27,0.0,-0.45015,0.00024,16.47401]
[1779084707652,40.0,76690.35,0.0,-0.45013,0.00024,16.47394]
[1779084708450,40.0,76691.02,0.0,-0.44997,0.00024,16.47325]
[1779084712413,40.0,76695.56,0.0,-0.44889,0.00024,16.46853]
[1779084712636,40.0,76695.56,0.0,-0.44889,0.00024,16.46853]
[1779084713447,40.0,76699.23,0.0,-0.44802,0.00024,16.46462]
[1779084713634,40.0,76699.23,0.0,-0.44802,0.00024,16.46462]
[1779084714212,40.0,76699.23,0.0,-0.44802,0.00024,16.46462]
[1779084714445,40.0,76708.4,0.0,-0.44584,0.00024,16.45449]
[1779084715865,40.0,76710.81,0.0,-0.44527,0.00024,16.45174]
[1779084715871,40.0,76710.81,0.0,-0.44527,0.00024,16.45174]
[1779084716444,40.0,76712.74,0.0,-0.44481,0.00024,16.44951]
[1779084717935,40.0,76712.39,0.0,-0.44489,0.00024,16.44991]
[1779084718351,40.0,76712.39,0.0,-0.44489,0.00024,16.44991]
[1779084722943,40.0,76709.25,0.0,-0.44564,0.00024,16.45353]
[1779084723387,40.0,76708.95,0.0,-0.44571,0.00024,16.45386]
[1779084723951,40.0,76708.95,0.0,-0.44571,0.00024,16.45386]
[1779084724024,40.0,76708.95,0.0,-0.44571,0.00024,16.45386]
[1779084725048,40.0,76711.42,0.0,-0.44513,0.00024,16.45104]
[1779084725477,40.0,76717.11,0.0,-0.44377,0.00024,16.4444]
[1779084726184,40.0,76717.11,0.0,-0.44377,0.00024,16.4444]
[1779084726480,40.0,76717.92,0.0,-0.44358,0.00024,16.44344]
[1779084729032,40.0,76717.61,0.0,-0.44365,0.00024,16.44378]
[1779084729041,40.0,76717.61,0.0,-0.44365,0.00024,16.44378]
[1779084734051,39.98,76718.77,0.0,-0.44336,0.00024,16.44232]
[1779084734059,39.98,76718.77,0.0,-0.44336,0.00024,16.44232]
[1779084737484,39.98,76713.01,0.0,-0.44472,0.00024,16.44906]
[1779084737876,39.98,76713.01,0.0,-0.44472,0.00024,16.44906]
[1779084738494,39.98,76710.01,0.0,-0.44544,0.00024,16.45251]
[1779084741517,39.98,76705.39,0.0,-0.44653,0.00024,16.45773]
[1779084744402,39.98,76705.03,0.0,-0.44662,0.00024,16.45813]
[1779084745581,39.98,76709.48,0.0,-0.44556,0.00024,16.45312]
[1779084746151,39.98,76709.48,0.0,-0.44556,0.00024,16.45312]
[1779084746545,39.98,76710.74,0.0,-0.44526,0.00024,16.45168]
[1779084751548,39.98,76712.63,0.0,-0.44481,0.00024,16.4495]
[1779084751965,39.98,76709.83,0.0,-0.44548,0.00024,16.45272]
[1779084752017,39.98,76709.83,0.0,-0.44548,0.00024,16.45272]
[1779084752367,39.98,76709.83,0.0,-0.44548,0.00024,16.45272]
[1779084752418,39.98,76706.02,0.0,-0.44637,0.00024,16.45163]
[1779084754909,39.98,76701.41,0.0,-0.44747,0.00024,16.45674]
[1779084760262,39.99,76703.21,0.0,-0.44704,0.00024,16.45479]
[1779084760588,39.99,76705.71,0.0,-0.44645,0.00024,16.45203]
[1779084761504,39.99,76707.06,0.0,-0.44613,0.00024,16.45052]
[1779084763423,39.99,76708.04,0.0,-0.4459,0.00024,16.44942]
[1779084763459,39.99,76708.04,0.0,-0.4459,0.00024,16.44942]
[1779084766453,39.99,76713.44,0.0,-0.44462,0.00024,16.44325]
[1779084767602,39.99,76715.61,0.0,-0.44411,0.00024,16.44071]
[1779084767640,39.99,76715.61,0.0,-0.44411,0.00024,16.44071]
[1779084768488,39.99,76718.55,0.0,-0.44341,0.00024,16.43722]
[1779084769279,39.99,76718.55,0.0,-0.44341,0.00024,16.43722]
[1779084770873,39.99,76720.92,0.0,-0.44284,0.00024,16.43436]
[1779084770891,39.99,76720.92,0.0,-0.44284,0.00024,16.43436]
[1779084770970,39.99,76721.74,0.0,-0.44265,0.00024,16.43337]
[1779084773477,39.99,76721.74,0.0,-0.44264,0.00024,16.43336]
[1779084773542,39.98,76726.55,0.0,-0.4415,0.00024,16.42745]
[1779084773667,39.98,76726.55,0.0,-0.4415,0.00024,16.42745]
[1779084774473,39.98,76734.47,0.0,-0.43962,0.00024,16.41745]
[1779084775572,39.98,76738.47,0.0,-0.43867,0.00024,16.41225]
[1779084775862,39.98,76738.47,0.0,-0.43867,0.00024,16.41225]
[1779084777083,39.98,76741.57,0.0,-0.43794,0.00024,16.40817]
[1779084777543,39.98,76742.68,0.0,-0.43768,0.00024,16.4067]
[1779084778674,39.98,76744.71,0.0,-0.4372,0.00024,16.40399]
[1779084778684,39.98,76744.71,0.0,-0.4372,0.00024,16.40399]
[1779084779178,39.98,76744.71,0.0,-0.4372,0.00024,16.40399]
[1779084779213,39.98,76745.97,0.0,-0.4369,0.00024,16.40229]
[1779084780584,39.98,76745.97,0.0,-0.4369,0.00024,16.40229]
[1779084780029,39.98,76750.47,0.0,-0.43583,0.00024,16.39615]
[1779084783087,39.98,76754.13,0.0,-0.43497,0.00024,16.39109]
[1779084783157,39.98,76754.13,0.0,-0.43497,0.00024,16.39109]
[1779084783196,39.98,76754.13,0.0,-0.43497,0.00024,16.39109]
[1779084783258,39.98,76756.21,0.0,-0.43448,0.00024,16.38817]
[1779084784202,39.98,76756.21,0.0,-0.43448,0.00024,16.38817]
[1779084784281,39.99,76761.08,0.0,-0.43333,0.00024,16.38125]
[1779084785279,39.99,76761.08,0.0,-0.43333,0.00024,16.38125]
[1779084785330,39.99,76762.99,0.0,-0.43288,0.00024,16.3785]
[1779084787525,39.99,76767.48,0.0,-0.43182,0.00024,16.37194]
[1779084789532,39.99,76770.18,0.0,-0.43118,0.00024,16.36794]
[1779084789967,39.99,76775.82,0.0,-0.42985,0.00024,16.35945]
[1779084791883,39.99,76776.2,0.0,-0.42977,0.00024,16.35887]
[1779084791942,39.99,76776.2,0.0,-0.42977,0.00024,16.35887]
[1779084794157,39.99,76777.72,0.0,-0.42941,0.00024,16.35655]
[1779084795586,39.99,76778.5,0.0,-0.42922,0.00024,16.35535]
[1779084795590,39.99,76778.5,0.0,-0.42922,0.00024,16.35535]
[1779084796504,40.0,76777.19,0.0,-0.42955,0.00024,16.35746]
[1779084797641,40.0,76774.23,0.0,-0.43024,0.00024,16.36197]
[1779084797919,40.0,76774.23,0.0,-0.43024,0.00024,16.36197]
[1779084800205,40.0,76774.23,0.0,-0.43024,0.00024,16.36197]
[1779084801764,40.0,76773.5,0.0,-0.43042,0.00024,16.36308]
[1779084801950,40.0,76772.9,0.0,-0.43056,0.00024,16.36398]
[1779084806982,40.0,76771.76,0.0,-0.43083,0.00024,16.3657]
[1779084809996,40.0,76771.18,0.0,-0.43097,0.00024,16.36658]
[1779084810519,40.0,76767.29,0.0,-0.43188,0.00024,16.37235]
[1779084812438,40.0,76767.7,0.0,-0.43177,0.00024,16.36632]
[1779084814115,40.0,76767.98,0.0,-0.4317,0.00024,16.3659]
[1779084814120,40.0,76767.98,0.0,-0.4317,0.00024,16.3659]
[1779084814139,40.0,76768.72,0.0,-0.43153,0.00024,16.36481]
[1779084816948,40.0,76768.63,0.0,-0.43155,0.00024,16.36494]
[1779084816954,40.0,76768.63,0.0,-0.43155,0.00024,16.36494]
[1779084817932,40.0,76771.89,0.0,-0.43078,0.00024,16.36008]
[1779084818615,40.0,76777.77,0.0,-0.42939,0.00024,16.35116]
[1779084818962,40.0,76777.77,0.0,-0.42939,0.00024,16.35116]
[1779084820236,40.0,76779.42,0.0,-0.429,0.00024,16.34862]
[1779084820268,40.0,76779.42,0.0,-0.429,0.00024,16.34862]
[1779084820281,40.0,76779.42,0.0,-0.429,0.00024,16.34862]
[1779084820357,40.0,76785.99,0.0,-0.42746,0.00024,16.33837]
[1779084823276,40.0,76785.23,0.0,-0.42763,0.00024,16.33956]
[1779084823513,40.0,76780.25,0.0,-0.42881,0.00024,16.34733]
[1779084823848,40.0,76780.25,0.0,-0.42881,0.00024,16.34733]
[1779084823906,40.0,76780.25,0.0,-0.42881,0.00024,16.34733]
[1779084824409,40.0,76775.22,0.0,-0.42999,0.00024,16.35505]
[1779084828282,40.0,76773.68,0.0,-0.43036,0.00024,16.35739]
[1779084828287,40.0,76773.68,0.0,-0.43036,0.00024,16.35739]
[1779084830597,40.0,76770.95,0.0,-0.431,0.00024,16.3615]
[1779084830605,40.0,76770.95,0.0,-0.431,0.00024,16.3615]
[1779084831549,40.0,76770.68,0.0,-0.43107,0.00024,16.36191]
[1779084836570,40.01,76770.75,0.0,-0.43106,0.00024,16.36187]
[1779084838626,40.01,76770.18,0.0,-0.4312,0.00024,16.36277]
[1779084838667,40.01,76769.49,0.0,-0.43136,0.00024,16.3638]
[1779084843462,40.01,76768.43,0.0,-0.43162,0.00024,16.36538]
[1779084843516,40.01,76768.43,0.0,-0.43162,0.00024,16.36538]
[1779084845017,40.01,76766.21,0.0,-0.43214,0.00024,16.36866]
[1779084845559,40.01,76760.55,0.0,-0.43348,0.00024,16.37687]
[1779084846442,40.01,76760.55,0.0,-0.43348,0.00024,16.37687]
[1779084846449,40.01,76760.55,0.0,-0.43348,0.00024,16.37687]
[1779084846583,40.01,76759.9,0.0,-0.43363,0.00024,16.3778]
[1779084847055,40.01,76759.9,0.0,-0.43363,0.00024,16.3778]
[1779084847370,40.01,76751.23,0.0,-0.43568,0.00024,16.38998]
[1779084848122,40.01,76751.23,0.0,-0.43568,0.00024,16.38998]
[1779084848536,40.01,76745.45,0.0,-0.43705,0.00024,16.39787]
[1779084849022,40.01,76745.45,0.0,-0.43705,0.00024,16.39787]
[1779084849034,40.01,76745.45,0.0,-0.43705,0.00024,16.39787]
[1779084849043,40.01,76745.45,0.0,-0.43705,0.00024,16.39787]
[1779084849112,40.01,76745.45,0.0,-0.43705,0.00024,16.39787]
[1779084849648,40.01,76744.02,0.0,-0.43739,0.00024,16.39979]
[1779084849816,40.01,76744.02,0.0,-0.43739,0.00024,16.39979]
[1779084849947,40.01,76744.02,0.0,-0.43739,0.00024,16.39979]
[1779084850228,40.01,76744.02,0.0,-0.43739,0.00024,16.39979]
[1779084850412,40.01,76744.02,0.0,-0.43739,0.00024,16.39979]
[1779084850555,40.01,76744.02,0.0,-0.43739,0.00024,16.39979]
[1779084850643,40.02,76763.63,0.0,-0.43275,0.00024,16.37245]
[1779084850866,40.02,76763.63,0.0,-0.43275,0.00024,16.37245]
[1779084851593,40.01,76785.08,0.0,-0.42769,0.00024,16.33998]
[1779084853310,40.01,76784.91,0.0,-0.42773,0.00024,16.34023]
[1779084855629,40.02,76778.3,0.0,-0.42929,0.00024,16.35055]
[1779084860677,40.02,76778.06,0.0,-0.42936,0.00024,16.35096]
[1779084862375,40.02,76790.28,0.0,-0.42648,0.00024,16.33181]
[1779084864388,40.02,76793.45,0.0,-0.42574,0.00024,16.3267]
[1779084865654,40.02,76793.45,0.0,-0.42574,0.00024,16.3267]
[1779084865658,40.02,76793.45,0.0,-0.42574,0.00024,16.3267]
[1779084865873,40.02,76795.53,0.0,-0.42525,0.00024,16.32331]
[1779084865881,40.02,76795.53,0.0,-0.42525,0.00024,16.32331]
[1779084866401,40.02,76798.78,0.0,-0.42448,0.00024,16.31796]
[1779084867382,40.02,76798.78,0.0,-0.42448,0.00024,16.31796]
[1779084867390,40.02,76798.78,0.0,-0.42448,0.00024,16.31796]
[1779084867482,40.02,76802.19,0.0,-0.42368,0.00023,16.31229]
[1779084869422,40.02,76807.2,0.0,-0.4225,0.00023,16.30384]
[1779084872386,40.02,76806.44,0.0,-0.42266,0.00023,16.29968]
[1779084872395,40.02,76806.44,0.0,-0.42266,0.00023,16.29968]
[1779084872911,40.02,76806.52,0.0,-0.42264,0.00023,16.29954]
[1779084873888,40.02,76806.52,0.0,-0.42264,0.00023,16.29954]
[1779084874457,40.02,76805.65,0.0,-0.42284,0.00023,16.30102]
[1779084877403,40.02,76806.37,0.0,-0.42267,0.00023,16.29979]
[1779084877409,40.02,76806.37,0.0,-0.42267,0.00023,16.29979]
[1779084880742,40.02,76801.84,0.0,-0.42374,0.00024,16.30742]
[1779084882414,40.02,76803.54,0.0,-0.42334,0.00023,16.30457]
[1779084882424,40.02,76803.54,0.0,-0.42334,0.00023,16.30457]
[1779084887425,40.02,76803.7,0.0,-0.4233,0.00023,16.30428]
[1779084887436,40.02,76803.7,0.0,-0.4233,0.00023,16.30428]
[1779084890383,40.02,76804.0,0.0,-0.42323,0.00023,16.30377]
[1779084890394,40.02,76804.0,0.0,-0.42323,0.00023,16.30377]
[1779084890861,40.02,76805.15,0.0,-0.42295,0.00023,16.30181]
[1779084890892,40.02,76805.15,0.0,-0.42295,0.00023,16.30181]
[1779084890963,40.02,76805.15,0.0,-0.42295,0.00023,16.30181]
[1779084891432,40.02,76805.15,0.0,-0.42295,0.00023,16.30181]
[1779084891578,40.02,76805.15,0.0,-0.42295,0.00023,16.30181]
[1779084892432,40.02,76805.15,0.0,-0.42295,0.00023,16.30181]
[1779084892450,40.02,76805.15,0.0,-0.42295,0.00023,16.30181]
[1779084892659,40.02,76811.51,0.0,-0.42146,0.00023,16.29095]
[1779084897456,40.02,76813.58,0.0,-0.42098,0.00023,16.28737]
[1779084897460,40.02,76813.58,0.0,-0.42098,0.00023,16.28737]
[1779084902465,40.02,76813.57,0.0,-0.42098,0.00023,16.28739]
[1779084902474,40.02,76813.57,0.0,-0.42098,0.00023,16.28739]
[1779084907482,40.02,76812.93,0.0,-0.42113,0.00023,16.2885]
[1779084907490,40.02,76812.93,0.0,-0.42113,0.00023,16.2885]
[1779084912498,40.02,76811.99,0.0,-0.42135,0.00023,16.29013]
[1779084912510,40.02,76811.99,0.0,-0.42135,0.00023,16.29013]
[1779084913732,40.02,76808.06,0.0,-0.42227,0.00023,16.29688]
[1779084915089,40.02,76808.06,0.0,-0.42227,0.00023,16.29688]
[1779084915122,40.02,76805.13,0.0,-0.42296,0.00023,16.30185]
[1779084917520,40.02,76803.38,0.0,-0.42337,0.00023,16.3048]
[1779084917571,40.02,76800.85,0.0,-0.42397,0.00024,16.30902]
[1779084922536,40.02,76801.3,0.0,-0.42386,0.00024,16.30827]
[1779084923629,40.02,76792.75,0.0,-0.42587,0.00024,16.32231]
[1779084924685,40.01,76787.15,0.0,-0.42719,0.00024,16.33127]
[1779084925391,40.01,76787.15,0.0,-0.42719,0.00024,16.33127]
[1779084925630,40.01,76785.31,0.0,-0.42762,0.00024,16.33417]
[1779084926617,40.01,76785.31,0.0,-0.42762,0.00024,16.33417]
[1779084926993,40.01,76788.82,0.0,-0.42679,0.00024,16.32859]
[1779084927545,40.01,76788.82,0.0,-0.42679,0.00024,16.32859]
[1779084927642,40.01,76792.4,0.0,-0.42595,0.00024,16.32283]
[1779084928807,40.01,76792.4,0.0,-0.42595,0.00024,16.32283]
[1779084929180,40.01,76798.71,0.0,-0.42446,0.00024,16.3125]
[1779084929808,40.01,76798.71,0.0,-0.42446,0.00024,16.3125]
[1779084931584,40.01,76802.34,0.0,-0.42361,0.00024,16.30646]
[1779084931685,40.01,76807.71,0.0,-0.42232,0.00023,16.29194]
[1779084931868,40.01,76807.71,0.0,-0.42232,0.00023,16.29194]
[1779084932119,40.01,76807.71,0.0,-0.42232,0.00023,16.29194]
[1779084932597,40.01,76807.71,0.0,-0.42232,0.00023,16.29194]
[1779084932604,40.01,76811.93,0.0,-0.42133,0.00023,16.28469]
[1779084932859,40.01,76811.93,0.0,-0.42133,0.00023,16.28469]
[1779084933610,40.01,76848.91,0.0,-0.41266,0.00023,16.21687]
[1779084934411,40.01,76855.97,0.0,-0.41102,0.00023,16.20306]
[1779084935630,40.01,76855.18,0.0,-0.4112,0.00023,16.20461]
[1779084937607,40.01,76856.16,0.0,-0.41097,0.00023,16.20267]
[1779084937615,40.01,76856.16,0.0,-0.41097,0.00023,16.20267]
[1779084937672,40.01,76856.16,0.0,-0.41097,0.00023,16.20267]
[1779084937679,40.01,76856.16,0.0,-0.41097,0.00023,16.20267]
[1779084937686,40.01,76856.16,0.0,-0.41097,0.00023,16.20267]
[1779084937734,40.01,76856.12,0.0,-0.41098,0.00023,16.20275]
[1779084940481,40.01,76860.5,0.0,-0.40996,0.00023,16.19403]
[1779084942681,40.01,76860.5,0.0,-0.40996,0.00023,16.19403]
[1779084942687,40.01,76860.5,0.0,-0.40996,0.00023,16.19403]
[1779084944683,40.01,76861.4,0.0,-0.40975,0.00023,16.19223]
[1779084944702,40.01,76862.42,0.0,-0.40951,0.00023,16.19018]
[1779084945750,40.01,76867.66,0.0,-0.40829,0.00023,16.17956]
[1779084945888,40.01,76867.66,0.0,-0.40829,0.00023,16.17956]
[1779084946311,40.01,76874.62,0.0,-0.40667,0.00023,16.16522]
[1779084947602,40.01,76882.65,0.0,-0.4048,0.00023,16.14837]
[1779084947848,40.01,76882.65,0.0,-0.4048,0.00023,16.14837]
[1779084947957,40.01,76882.65,0.0,-0.4048,0.00023,16.14837]
[1779084948678,40.01,76885.46,0.0,-0.40415,0.00023,16.14238]
[1779084949175,40.01,76885.46,0.0,-0.40415,0.00023,16.14238]
[1779084949695,40.0,76894.34,0.0,-0.40207,0.00023,16.12297]
[1779084950645,40.0,76899.55,0.0,-0.40086,0.00023,16.11148]
[1779084951419,40.0,76899.55,0.0,-0.40086,0.00023,16.11148]
[1779084951427,40.0,76899.55,0.0,-0.40086,0.00023,16.11148]
[1779084951564,40.0,76898.29,0.0,-0.40115,0.00023,16.11427]
[1779084954187,40.0,76895.05,0.0,-0.4019,0.00023,16.12138]
[1779084956274,40.0,76896.91,0.0,-0.40147,0.00023,16.11727]
[1779084956280,40.0,76896.91,0.0,-0.40147,0.00023,16.11727]
[1779084956699,40.0,76896.77,0.0,-0.4015,0.00023,16.11757]
[1779084959193,40.0,76897.5,0.0,-0.40133,0.00023,16.11594]
[1779084959198,40.0,76897.5,0.0,-0.40133,0.00023,16.11594]
[1779084960753,39.98,76892.58,0.0,-0.40244,0.00023,16.12647]
[1779084964205,39.96,76893.36,0.0,-0.40221,0.00023,16.12421]
[1779084964211,39.96,76893.36,0.0,-0.40221,0.00023,16.12421]
[1779084966319,39.94,76895.33,0.0,-0.40172,0.00023,16.11954]
[1779084966569,39.94,76895.33,0.0,-0.40172,0.00023,16.11954]
[1779084966775,39.94,76898.8,0.0,-0.4009,0.00023,16.11174]
[1779084969220,39.93,76900.15,0.0,-0.40057,0.00023,16.10854]
[1779084970796,39.93,76904.22,0.0,-0.39961,0.00023,16.09934]
[1779084974226,39.93,76906.38,0.0,-0.39911,0.00023,16.09444]
[1779084974230,39.93,76906.38,0.0,-0.39911,0.00023,16.09444]
[1779084974953,39.93,76902.22,0.0,-0.40007,0.00023,16.10379]
[1779084979237,39.92,76902.14,0.0,-0.40008,0.00023,16.10385]
[1779084979245,39.92,76902.14,0.0,-0.40008,0.00023,16.10385]
[1779084984252,39.92,76898.57,0.0,-0.40091,0.00023,16.11177]
[1779084984259,39.92,76898.57,0.0,-0.40091,0.00023,16.11177]
[1779084989264,39.92,76895.79,0.0,-0.40155,0.00023,16.11789]
[1779084989268,39.92,76895.79,0.0,-0.40155,0.00023,16.11789]
[1779084994273,39.91,76895.68,0.0,-0.40154,0.00023,16.11258]
[1779084994283,39.91,76895.68,0.0,-0.40154,0.00023,16.11258]
[1779084999294,39.91,76896.15,0.0,-0.40143,0.00023,16.11149]
[1779084999299,39.91,76896.15,0.0,-0.40143,0.00023,16.11149]
[1779085004313,39.91,76896.35,0.0,-0.40137,0.00023,16.11099]
[1779085009317,39.91,76897.41,0.0,-0.40112,0.00023,16.10857]
[1779085014331,39.9,76897.54,0.0,-0.40109,0.00023,16.10822]
[1779085019318,39.9,76896.73,0.0,-0.40127,0.00023,16.10996]
[1779085019323,39.9,76896.73,0.0,-0.40127,0.00023,16.10996]
[1779085022496,39.9,76892.05,0.0,-0.40235,0.00023,16.1202]
[1779085024331,39.9,76890.36,0.0,-0.40274,0.00023,16.12388]
[1779085024336,39.9,76890.36,0.0,-0.40274,0.00023,16.12388]
[1779085025381,39.9,76889.46,0.0,-0.40295,0.00023,16.12582]
[1779085025825,39.9,76881.34,0.0,-0.40484,0.00023,16.14328]
[1779085026393,39.9,76881.34,0.0,-0.40484,0.00023,16.14328]
[1779085026467,39.9,76881.34,0.0,-0.40484,0.00023,16.14328]
[1779085026616,39.9,76881.34,0.0,-0.40484,0.00023,16.14328]
[1779085026643,39.9,76881.34,0.0,-0.40484,0.00023,16.14328]
[1779085026831,39.9,76873.5,0.0,-0.40667,0.00023,16.1598]
[1779085027317,39.9,76873.5,0.0,-0.40667,0.00023,16.1598]
[1779085027347,39.9,76873.5,0.0,-0.40667,0.00023,16.1598]
[1779085027776,39.9,76868.52,0.0,-0.40783,0.00023,16.17011]
[1779085028458,39.9,76868.52,0.0,-0.40783,0.00023,16.17011]
[1779085028797,39.9,76864.27,0.0,-0.40883,0.00023,16.17879]
[1779085029270,39.9,76864.27,0.0,-0.40883,0.00023,16.17879]
[1779085029276,39.9,76864.27,0.0,-0.40883,0.00023,16.17879]
[1779085029822,39.9,76860.74,0.0,-0.40965,0.00023,16.18594]
[1779085031134,39.9,76857.14,0.0,-0.41049,0.00023,16.19316]
[1779085031764,39.9,76854.04,0.0,-0.41122,0.00023,16.19932]
[1779085032700,39.9,76854.04,0.0,-0.41122,0.00023,16.19932]
[1779085032787,39.9,76847.92,0.0,-0.41265,0.00023,16.21131]
[1779085032882,39.9,76847.92,0.0,-0.41265,0.00023,16.21131]
[1779085032909,39.9,76847.92,0.0,-0.41265,0.00023,16.21131]
[1779085034581,39.89,76842.95,0.0,-0.41381,0.00023,16.22083]
[1779085039618,39.89,76843.3,0.0,-0.41373,0.00023,16.22015]
[1779085042901,39.89,76839.56,0.0,-0.4146,0.00023,16.22728]
[1779085043646,39.89,76839.56,0.0,-0.4146,0.00023,16.22724]
[1779085048706,39.89,76836.61,0.0,-0.41529,0.00023,16.23283]
[1779085048771,39.89,76836.61,0.0,-0.41529,0.00023,16.23283]
[1779085048836,39.89,76828.81,0.0,-0.41713,0.00024,16.24732]
[1779085048907,39.89,76828.81,0.0,-0.41713,0.00024,16.24732]
[1779085049778,39.87,76815.45,0.0,-0.42023,0.00024,16.271]
[1779085049955,39.87,76815.45,0.0,-0.42023,0.00024,16.271]
[1779085049983,39.87,76815.45,0.0,-0.42023,0.00024,16.271]
[1779085050074,39.87,76815.45,0.0,-0.42023,0.00024,16.271]
[1779085050101,39.87,76815.45,0.0,-0.42023,0.00024,16.271]
[1779085050543,39.87,76815.45,0.0,-0.42023,0.00024,16.271]
[1779085050592,39.87,76815.45,0.0,-0.42023,0.00024,16.271]
[1779085050853,39.87,76809.27,0.0,-0.4217,0.00024,16.28186]
[1779085051135,39.87,76809.27,0.0,-0.4217,0.00024,16.28186]
[1779085051829,39.87,76803.65,0.0,-0.423,0.00024,16.28603]
[1779085051992,39.87,76803.65,0.0,-0.423,0.00024,16.28603]
[1779085051999,39.87,76803.65,0.0,-0.423,0.00024,16.28603]
[1779085052856,39.87,76803.65,0.0,-0.423,0.00024,16.28603]
[1779085052779,39.87,76800.58,0.0,-0.42373,0.00024,16.29121]
[1779085053774,39.87,76798.45,0.0,-0.42423,0.00024,16.29477]
[1779085055305,39.87,76797.02,0.0,-0.42457,0.00024,16.29714]
[1779085055859,39.87,76793.89,0.0,-0.42531,0.00024,16.3023]
[1779085059930,39.87,76792.69,0.0,-0.42559,0.00024,16.30425]
[1779085059957,39.87,76792.69,0.0,-0.42559,0.00024,16.30425]
[1779085060144,39.87,76792.69,0.0,-0.42559,0.00024,16.30425]
[1779085060335,39.87,76792.69,0.0,-0.42559,0.00024,16.30425]
[1779085060362,39.87,76792.69,0.0,-0.42559,0.00024,16.30425]
[1779085060768,39.87,76791.09,0.0,-0.42597,0.00024,16.30684]
[1779085061774,39.87,76784.43,0.0,-0.42754,0.00024,16.31754]
[1779085063534,39.87,76782.97,0.0,-0.42789,0.00024,16.31985]
[1779085063789,39.87,76783.26,0.0,-0.42782,0.00024,16.31938]
[1779085064795,39.87,76788.43,0.0,-0.42659,0.00024,16.31114]
[1779085066511,39.87,76789.4,0.0,-0.42636,0.00024,16.30957]
[1779085066941,39.87,76790.97,0.0,-0.42599,0.00024,16.30702]
[1779085070837,39.87,76786.81,0.0,-0.42697,0.00024,16.31368]
[1779085075872,39.86,76788.17,0.0,-0.42664,0.00024,16.31144]
[1779085081145,39.86,76789.62,0.0,-0.42629,0.00024,16.30905]
[1779085081625,39.86,76789.62,0.0,-0.42629,0.00024,16.30905]
[1779085081638,39.86,76789.62,0.0,-0.42629,0.00024,16.30905]
[1779085081893,39.86,76782.81,0.0,-0.4279,0.00024,16.31993]
[1779085082850,39.86,76769.52,0.0,-0.43105,0.00024,16.34039]
[1779085083846,39.86,76764.07,0.0,-0.43235,0.00024,16.34848]
[1779085085500,39.86,76760.75,0.0,-0.43314,0.00024,16.35332]
[1779085085635,39.86,76760.75,0.0,-0.43314,0.00024,16.35332]
[1779085085721,39.86,76760.75,0.0,-0.43314,0.00024,16.35332]
[1779085085840,39.86,76758.16,0.0,-0.43375,0.00024,16.35704]
[1779085085967,39.86,76758.16,0.0,-0.43375,0.00024,16.35704]
[1779085086023,39.86,76758.16,0.0,-0.43375,0.00024,16.35704]
[1779085086726,39.86,76758.16,0.0,-0.43375,0.00024,16.35704]
[1779085086806,39.86,76758.16,0.0,-0.43375,0.00024,16.35704]
[1779085086827,39.86,76754.3,0.0,-0.43466,0.00024,16.36252]
[1779085086952,39.86,76754.3,0.0,-0.43466,0.00024,16.36252]
[1779085087022,39.86,76754.3,0.0,-0.43466,0.00024,16.36252]
[1779085087713,39.86,76754.3,0.0,-0.43466,0.00024,16.36252]
[1779085087747,39.86,76754.3,0.0,-0.43466,0.00024,16.36252]
[1779085087778,39.86,76748.74,0.0,-0.43598,0.00024,16.37026]
[1779085088763,39.86,76748.74,0.0,-0.43598,0.00024,16.37026]
[1779085088770,39.86,76748.74,0.0,-0.43598,0.00024,16.37026]
[1779085088830,39.86,76748.74,0.0,-0.43598,0.00024,16.37026]
[1779085088881,39.86,76747.55,0.0,-0.43626,0.00024,16.37189]
[1779085090020,39.86,76740.78,0.0,-0.43787,0.00024,16.38104]
[1779085092991,39.85,76747.52,0.0,-0.43627,0.00024,16.3719]
[1779085098544,39.85,76746.77,0.0,-0.43644,0.00024,16.3729]
[1779085104074,39.85,76748.57,0.0,-0.43601,0.00024,16.3704]
[1779085109109,39.84,76746.58,0.0,-0.43648,0.00024,16.3731]
[1779085112201,39.84,76742.77,0.0,-0.43736,0.00024,16.37284]
[1779085112207,39.84,76742.77,0.0,-0.43736,0.00024,16.37284]
[1779085112284,39.84,76742.77,0.0,-0.43736,0.00024,16.37284]
[1779085112357,39.84,76739.33,0.0,-0.43818,0.00024,16.37744]
[1779085116735,39.84,76739.56,0.0,-0.43813,0.00024,16.37712]
[1779085116743,39.84,76739.56,0.0,-0.43813,0.00024,16.37712]
[1779085116782,39.84,76739.56,0.0,-0.43813,0.00024,16.37712]
[1779085116836,39.84,76737.4,0.0,-0.43864,0.00024,16.37998]
[1779085117229,39.84,76737.4,0.0,-0.43864,0.00024,16.37998]
[1779085117315,39.84,76729.6,0.0,-0.4405,0.00024,16.39006]
[1779085119750,39.84,76729.66,0.0,-0.44049,0.00024,16.38999]
[1779085120695,39.84,76729.45,0.0,-0.44054,0.00024,16.39026]
[1779085120734,39.84,76737.56,0.0,-0.4386,0.00024,16.37977]
[1779085121649,39.84,76737.56,0.0,-0.4386,0.00024,16.37977]
[1779085121719,39.84,76737.56,0.0,-0.4386,0.00024,16.37977]
[1779085121790,39.84,76737.56,0.0,-0.4386,0.00024,16.37977]
[1779085121839,39.84,76740.36,0.0,-0.43794,0.00024,16.37605]
[1779085124213,39.84,76746.77,0.0,-0.43641,0.00024,16.36739]
[1779085125152,39.84,76746.77,0.0,-0.43641,0.00024,16.36739]
[1779085131261,39.84,76751.04,0.0,-0.43539,0.00024,16.36145]
[1779085132454,39.84,76751.04,0.0,-0.43539,0.00024,16.36145]
[1779085132478,39.84,76751.04,0.0,-0.43539,0.00024,16.36145]
[1779085132500,39.84,76751.04,0.0,-0.43539,0.00024,16.36145]
[1779085132712,39.84,76750.47,0.0,-0.43552,0.00024,16.36224]
[1779085135651,39.84,76753.74,0.0,-0.43475,0.00024,16.35769]
[1779085135745,39.84,76753.36,0.0,-0.43484,0.00024,16.35824]
[1779085139759,39.84,76753.68,0.0,-0.43477,0.00024,16.35782]
[1779085139819,39.84,76751.44,0.0,-0.4353,0.00024,16.36095]
[1779085145363,39.84,76748.05,0.0,-0.4361,0.00024,16.36562]
[1779085150402,39.84,76747.12,0.0,-0.43632,0.00024,16.36687]
[1779085152750,39.84,76747.31,0.0,-0.43628,0.00024,16.36661]
[1779085152757,39.84,76747.31,0.0,-0.43628,0.00024,16.36661]
[1779085152781,39.84,76747.31,0.0,-0.43628,0.00024,16.36661]
[1779085152851,39.84,76743.24,0.0,-0.43724,0.00024,16.37215]
[1779085158457,39.84,76741.06,0.0,-0.43776,0.00024,16.37507]
[1779085163491,39.84,76747.82,0.0,-0.43615,0.00024,16.3659]
[1779085167025,39.84,76750.68,0.0,-0.43547,0.00024,16.36196]
[1779085167047,39.84,76752.09,0.0,-0.43514,0.00024,16.36]
[1779085167090,39.84,76752.09,0.0,-0.43514,0.00024,16.36]
[1779085167511,39.84,76752.09,0.0,-0.43514,0.00024,16.36]
[1779085167613,39.84,76753.7,0.0,-0.43476,0.00024,16.35776]
[1779085168608,39.84,76753.7,0.0,-0.43476,0.00024,16.35776]
[1779085168633,39.84,76754.04,0.0,-0.43468,0.00024,16.35729]
[1779085170662,39.84,76752.9,0.0,-0.43495,0.00024,16.35889]
[1779085170747,39.84,76749.68,0.0,-0.43572,0.00024,16.36338]
[1779085176584,39.84,76749.19,0.0,-0.43581,0.00024,16.35861]
[1779085181619,39.84,76752.04,0.0,-0.43513,0.00024,16.35462]
[1779085186654,39.83,76751.23,0.0,-0.43532,0.00024,16.35573]
[1779085191688,39.83,76750.13,0.0,-0.43558,0.00024,16.35725]
[1779085196723,39.83,76750.63,0.0,-0.43546,0.00024,16.35653]
[1779085201051,39.83,76749.31,0.0,-0.43577,0.00024,16.35836]
[1779085201056,39.83,76749.31,0.0,-0.43577,0.00024,16.35836]
[1779085200901,39.83,76744.13,0.0,-0.43701,0.00024,16.36545]
[1779085201074,39.83,76744.13,0.0,-0.43701,0.00024,16.36545]
[1779085201766,39.83,76743.83,0.0,-0.43708,0.00024,16.36586]
[1779085202458,39.83,76743.83,0.0,-0.43708,0.00024,16.36586]
[1779085202465,39.83,76743.83,0.0,-0.43708,0.00024,16.36586]
[1779085202470,39.83,76743.83,0.0,-0.43708,0.00024,16.36586]
[1779085202490,39.83,76743.83,0.0,-0.43708,0.00024,16.36586]
[1779085202576,39.83,76743.83,0.0,-0.43708,0.00024,16.36586]
[1779085202617,39.83,76743.83,0.0,-0.43708,0.00024,16.36586]
[1779085202767,39.83,76739.5,0.0,-0.43811,0.00024,16.37167]
[1779085203802,39.83,76734.14,0.0,-0.43939,0.00024,16.37871]
[1779085204264,39.83,76734.14,0.0,-0.43939,0.00024,16.37871]
[1779085204370,39.83,76734.14,0.0,-0.43939,0.00024,16.37871]
[1779085205369,39.83,76731.17,0.0,-0.4401,0.00024,16.38254]
[1779085205435,39.83,76731.17,0.0,-0.4401,0.00024,16.38254]
[1779085205762,39.83,76731.17,0.0,-0.4401,0.00024,16.38254]
[1779085205975,39.83,76717.23,0.0,-0.44342,0.00024,16.39981]
[1779085206355,39.83,76717.23,0.0,-0.44342,0.00024,16.39981]
[1779085206595,39.83,76717.23,0.0,-0.44342,0.00024,16.39981]
[1779085206624,39.83,76717.23,0.0,-0.44342,0.00024,16.39981]
[1779085206985,39.83,76713.68,0.0,-0.44427,0.00024,16.40402]
[1779085209025,39.83,76704.8,0.0,-0.44639,0.00024,16.41423]
[1779085209106,39.83,76704.8,0.0,-0.44639,0.00024,16.41423]
[1779085209392,39.83,76704.8,0.0,-0.44639,0.00024,16.41423]
[1779085210042,39.83,76704.74,0.0,-0.44641,0.00024,16.41429]
[1779085213068,39.83,76708.56,0.0,-0.44549,0.00024,16.40994]
[1779085217979,39.82,76704.05,0.0,-0.44656,0.00024,16.41502]
[1779085220023,39.82,76699.69,0.0,-0.44761,0.00024,16.41985]
[1779085220194,39.82,76699.69,0.0,-0.44761,0.00024,16.41985]
[1779085221028,39.82,76699.3,0.0,-0.4477,0.00024,16.42028]
[1779085221992,39.82,76699.3,0.0,-0.4477,0.00024,16.42028]
[1779085222023,39.82,76699.3,0.0,-0.4477,0.00024,16.42028]
[1779085222066,39.83,76694.03,0.0,-0.44896,0.00024,16.42595]
[1779085224338,39.83,76693.7,0.0,-0.44904,0.00024,16.42631]
[1779085224852,39.83,76693.7,0.0,-0.44904,0.00024,16.42631]
[1779085225054,39.83,76677.07,0.0,-0.45302,0.00024,16.44309]
[1779085225388,39.83,76677.07,0.0,-0.45302,0.00024,16.44309]
[1779085225619,39.83,76677.07,0.0,-0.45302,0.00024,16.44309]
[1779085225972,39.83,76654.13,0.0,-0.45853,0.00024,16.46354]
[1779085226662,39.83,76654.13,0.0,-0.45853,0.00024,16.46354]
[1779085226974,39.83,76637.71,0.0,-0.46247,0.00024,16.47624]
[1779085227115,39.83,76637.71,0.0,-0.46247,0.00024,16.47624]
[1779085227967,39.83,76637.6,0.0,-0.4625,0.00024,16.47632]
[1779085228991,39.83,76624.72,0.0,-0.4656,0.00024,16.48515]
[1779085230434,39.83,76625.07,0.0,-0.46551,0.00024,16.48492]
[1779085231020,39.83,76635.44,0.0,-0.46301,0.00024,16.47249]
[1779085232133,39.83,76644.25,0.0,-0.46089,0.00024,16.46599]
[1779085233029,39.83,76651.77,0.0,-0.45909,0.00024,16.46009]
[1779085234071,39.83,76656.47,0.0,-0.45796,0.00024,16.45622]
[1779085235076,39.83,76670.35,0.0,-0.45463,0.00024,16.44404]
[1779085235449,39.83,76670.35,0.0,-0.45463,0.00024,16.44404]
[1779085235743,39.83,76670.35,0.0,-0.45463,0.00024,16.44404]
[1779085236292,39.83,76670.35,0.0,-0.45463,0.00024,16.44404]
[1779085236311,39.83,76670.35,0.0,-0.45463,0.00024,16.44404]
[1779085237037,39.84,76686.75,0.0,-0.4507,0.00024,16.42817]
[1779085238044,39.84,76691.15,0.0,-0.44965,0.00024,16.42365]
[1779085239560,39.84,76691.75,0.0,-0.44951,0.00024,16.42303]
[1779085239590,39.84,76691.75,0.0,-0.44951,0.00024,16.42303]
[1779085240751,39.84,76691.86,0.0,-0.44948,0.00024,16.42292]
[1779085240755,39.84,76691.86,0.0,-0.44948,0.00024,16.42292]
[1779085242368,39.84,76692.51,0.0,-0.44933,0.00024,16.42224]
[1779085243087,39.84,76692.51,0.0,-0.44933,0.00024,16.42224]
[1779085244596,39.84,76694.07,0.0,-0.44895,0.00024,16.42059]
[1779085244601,39.84,76694.07,0.0,-0.44895,0.00024,16.42059]
[1779085245100,39.84,76709.16,0.0,-0.44535,0.00024,16.40392]
[1779085247110,39.84,76708.95,0.0,-0.44539,0.00024,16.40415]
[1779085247379,39.84,76708.95,0.0,-0.44539,0.00024,16.40415]
[1779085248945,39.84,76709.6,0.0,-0.44524,0.00024,16.4034]
[1779085248952,39.84,76709.6,0.0,-0.44524,0.00024,16.4034]
[1779085249081,39.84,76709.44,0.0,-0.44528,0.00024,16.40358]
[1779085250517,39.84,76708.68,0.0,-0.44546,0.00024,16.40445]
[1779085250529,39.84,76708.68,0.0,-0.44546,0.00024,16.40445]
[1779085250535,39.84,76708.68,0.0,-0.44546,0.00024,16.40445]
[1779085250662,39.84,76708.68,0.0,-0.44546,0.00024,16.40445]
[1779085250920,39.84,76708.3,0.0,-0.44555,0.00024,16.40489]
[1779085251826,39.84,76715.23,0.0,-0.44389,0.00024,16.3968]
[1779085253714,39.84,76719.83,0.0,-0.44279,0.00024,16.39129]
[1779085255524,39.84,76719.83,0.0,-0.44279,0.00024,16.39129]
[1779085255531,39.84,76719.83,0.0,-0.44279,0.00024,16.39129]
[1779085260536,39.84,76719.62,0.0,-0.44284,0.00024,16.39154]
[1779085260543,39.84,76719.62,0.0,-0.44284,0.00024,16.39154]
[1779085261255,39.84,76721.5,0.0,-0.44239,0.00024,16.38925]
[1779085261926,39.84,76721.5,0.0,-0.44239,0.00024,16.38925]
[1779085262039,39.84,76721.5,0.0,-0.44239,0.00024,16.38925]
[1779085262040,39.84,76722.62,0.0,-0.44212,0.00024,16.38788]
[1779085262189,39.84,76722.62,0.0,-0.44212,0.00024,16.38788]
[1779085263054,39.83,76734.08,0.0,-0.43939,0.00024,16.3734]
[1779085264033,39.84,76746.25,0.0,-0.43649,0.00024,16.3572]
[1779085265065,39.84,76746.63,0.0,-0.4364,0.00024,16.35668]
[1779085265548,39.84,76746.63,0.0,-0.4364,0.00024,16.35668]
[1779085266123,39.83,76746.19,0.0,-0.4365,0.00024,16.35727]
[1779085267048,39.83,76746.19,0.0,-0.4365,0.00024,16.35727]
[1779085267052,39.83,76746.19,0.0,-0.4365,0.00024,16.35727]
[1779085267070,39.83,76738.18,0.0,-0.43841,0.00024,16.36802]
[1779085269135,39.83,76734.43,0.0,-0.4393,0.00024,16.37291]
[1779085270748,39.83,76734.33,0.0,-0.43933,0.00024,16.37305]
[1779085271133,39.83,76723.16,0.0,-0.44199,0.00024,16.38718]
[1779085272059,39.83,76723.16,0.0,-0.44199,0.00024,16.38718]
[1779085272064,39.83,76723.16,0.0,-0.44199,0.00024,16.38718]
[1779085272106,39.83,76723.14,0.0,-0.442,0.00024,16.3872]
[1779085274131,39.83,76716.62,0.0,-0.44355,0.00024,16.39511]
[1779085275815,39.83,76713.04,0.0,-0.44441,0.00024,16.39934]
[1779085275820,39.83,76713.04,0.0,-0.44441,0.00024,16.39934]
[1779085276098,39.83,76710.85,0.0,-0.44493,0.00024,16.40189]
[1779085277069,39.83,76710.85,0.0,-0.44493,0.00024,16.40189]
[1779085277073,39.83,76710.85,0.0,-0.44493,0.00024,16.40189]
[1779085278616,39.83,76710.81,0.0,-0.44494,0.00024,16.40193]
[1779085278624,39.83,76710.81,0.0,-0.44494,0.00024,16.40193]
[1779085280023,39.83,76704.72,0.0,-0.44639,0.00024,16.40888]
[1779085282090,39.83,76704.72,0.0,-0.44639,0.00024,16.40888]
[1779085282377,39.83,76701.63,0.0,-0.44713,0.00024,16.41233]
[1779085283925,39.83,76701.63,0.0,-0.44713,0.00024,16.41233]
[1779085283964,39.83,76699.63,0.0,-0.44761,0.00024,16.41453]
[1779085284791,39.83,76699.63,0.0,-0.44761,0.00024,16.41453]
[1779085284858,39.83,76707.13,0.0,-0.44581,0.00024,16.40615]
[1779085286147,39.83,76707.13,0.0,-0.44581,0.00024,16.40615]
[1779085286148,39.83,76711.31,0.0,-0.44481,0.00024,16.40133]
[1779085288934,39.82,76710.79,0.0,-0.44494,0.00024,16.40193]
[1779085288941,39.82,76710.79,0.0,-0.44494,0.00024,16.40193]
[1779085289373,39.82,76712.1,0.0,-0.44462,0.00024,16.4004]
[1779085290053,39.82,76717.33,0.0,-0.44337,0.00024,16.39421]
[1779085291099,39.82,76720.73,0.0,-0.44254,0.00024,16.38467]
[1779085293152,39.82,76724.57,0.0,-0.44163,0.00024,16.37994]
[1779085294381,39.82,76724.24,0.0,-0.4417,0.00024,16.38035]
[1779085294385,39.82,76724.24,0.0,-0.4417,0.00024,16.38035]
[1779085298001,39.82,76721.6,0.0,-0.44233,0.00024,16.3836]
[1779085298518,39.82,76723.63,0.0,-0.44185,0.00024,16.3811]
[1779085298522,39.82,76723.63,0.0,-0.44185,0.00024,16.3811]
[1779085298907,39.82,76722.96,0.0,-0.44201,0.00024,16.38193]
[1779085299390,39.82,76722.96,0.0,-0.44201,0.00024,16.38193]
[1779085299397,39.82,76722.96,0.0,-0.44201,0.00024,16.38193]
[1779085300091,39.82,76729.0,0.0,-0.44057,0.00024,16.37438]
[1779085303108,39.82,76732.75,0.0,-0.43967,0.00024,16.36959]
[1779085304414,39.82,76734.46,0.0,-0.43927,0.00024,16.36738]
[1779085304447,39.82,76734.46,0.0,-0.43927,0.00024,16.36738]
[1779085304646,39.82,76734.46,0.0,-0.43927,0.00024,16.36738]
[1779085304689,39.82,76721.53,0.0,-0.44235,0.00024,16.3837]
[1779085306156,39.82,76721.53,0.0,-0.44235,0.00024,16.3837]
[1779085305539,39.82,76721.53,0.0,-0.44235,0.00024,16.38371]
[1779085306193,39.82,76721.53,0.0,-0.44235,0.00024,16.38371]
[1779085306425,39.82,76721.53,0.0,-0.44235,0.00024,16.38371]
[1779085306461,39.82,76721.53,0.0,-0.44235,0.00024,16.38371]
[1779085307046,39.82,76711.4,0.0,-0.44477,0.00024,16.3958]
[1779085308843,39.82,76716.45,0.0,-0.44357,0.00024,16.38983]
[1779085309652,39.82,76716.45,0.0,-0.44357,0.00024,16.38983]
[1779085309658,39.82,76716.45,0.0,-0.44357,0.00024,16.38983]
[1779085312114,39.82,76723.97,0.0,-0.44177,0.00024,16.38067]
[1779085313166,39.82,76727.73,0.0,-0.44087,0.00024,16.37598]
[1779085314667,39.82,76728.43,0.0,-0.4407,0.00024,16.37509]
[1779085314676,39.82,76728.43,0.0,-0.4407,0.00024,16.37509]
[1779085315122,39.82,76728.5,0.0,-0.44069,0.00024,16.37501]
[1779085316471,39.82,76727.32,0.0,-0.44097,0.00024,16.37649]
[1779085316476,39.82,76727.32,0.0,-0.44097,0.00024,16.37649]
[1779085319682,39.82,76728.37,0.0,-0.44072,0.00024,16.37517]
[1779085319690,39.82,76728.37,0.0,-0.44072,0.00024,16.37517]
[1779085321483,39.82,76728.71,0.0,-0.44064,0.00024,16.37474]
[1779085321490,39.82,76728.71,0.0,-0.44064,0.00024,16.37474]
[1779085323271,39.82,76727.7,0.0,-0.44088,0.00024,16.37602]
[1779085323664,39.82,76729.67,0.0,-0.44041,0.00024,16.37352]
[1779085326497,39.82,76729.95,0.0,-0.44034,0.00024,16.37317]
[1779085326504,39.82,76729.95,0.0,-0.44034,0.00024,16.37317]
[1779085331511,39.82,76731.04,0.0,-0.44008,0.00024,16.37178]
[1779085331520,39.82,76731.04,0.0,-0.44008,0.00024,16.37178]
[1779085336527,39.82,76732.02,0.0,-0.43985,0.00024,16.37053]
[1779085336532,39.82,76732.02,0.0,-0.43985,0.00024,16.37053]
[1779085337767,39.82,76727.87,0.0,-0.44084,0.00024,16.37581]
[1779085339074,39.82,76722.3,0.0,-0.44217,0.00024,16.38274]
[1779085341538,39.82,76723.1,0.0,-0.44198,0.00024,16.38175]
[1779085341544,39.82,76723.1,0.0,-0.44198,0.00024,16.38175]
[1779085346548,39.82,76724.88,0.0,-0.44155,0.00024,16.37953]
[1779085346554,39.82,76724.88,0.0,-0.44155,0.00024,16.37953]
[1779085348092,39.82,76727.65,0.0,-0.44089,0.00024,16.37606]
[1779085348149,39.82,76734.89,0.0,-0.43916,0.00024,16.36678]
[1779085349067,39.82,76734.89,0.0,-0.43916,0.00024,16.36678]
[1779085349169,39.82,76734.89,0.0,-0.43916,0.00024,16.36678]
[1779085349144,39.82,76743.81,0.0,-0.43703,0.00024,16.35493]
[1779085349909,39.82,76751.57,0.0,-0.43518,0.00024,16.34425]
[1779085352161,39.82,76754.39,0.0,-0.4345,0.00024,16.33484]
[1779085352186,39.82,76755.5,0.0,-0.43423,0.00024,16.33325]
[1779085357208,39.81,76759.25,0.0,-0.43333,0.00024,16.32782]
[1779085361253,39.8,76754.94,0.0,-0.43434,0.00024,16.33391]
[1779085363242,39.8,76745.76,0.0,-0.43652,0.00024,16.34668]
[1779085364521,39.8,76743.42,0.0,-0.43708,0.00024,16.34985]
[1779085365170,39.8,76743.36,0.0,-0.43709,0.00024,16.34993]
[1779085369180,39.79,76742.69,0.0,-0.43725,0.00024,16.35081]
[1779085369240,39.79,76743.19,0.0,-0.43713,0.00024,16.35011]
[1779085374187,39.79,76745.68,0.0,-0.43653,0.00024,16.34667]
[1779085374193,39.79,76745.68,0.0,-0.43653,0.00024,16.34667]
[1779085375256,39.79,76746.34,0.0,-0.43637,0.00024,16.34576]
[1779085376865,39.78,76749.25,0.0,-0.43567,0.00024,16.34173]
[1779085377255,39.78,76748.03,0.0,-0.43596,0.00024,16.34339]
[1779085378423,39.78,76747.81,0.0,-0.43601,0.00024,16.34369]
[1779085379054,39.78,76747.81,0.0,-0.43601,0.00024,16.34368]
[1779085384099,39.77,76749.11,0.0,-0.43569,0.00024,16.34181]
[1779085388287,39.77,76749.32,0.0,-0.43563,0.00024,16.34145]
[1779085388352,39.77,76749.32,0.0,-0.43563,0.00024,16.34145]
[1779085388537,39.77,76749.32,0.0,-0.43563,0.00024,16.34145]
[1779085388597,39.77,76749.32,0.0,-0.43563,0.00024,16.34145]
[1779085389265,39.77,76749.32,0.0,-0.43563,0.00024,16.34145]
[1779085389179,39.76,76741.57,0.0,-0.43748,0.00024,16.35205]
[1779085389401,39.76,76741.57,0.0,-0.43748,0.00024,16.35205]
[1779085389426,39.76,76741.57,0.0,-0.43748,0.00024,16.35205]
[1779085389518,39.76,76741.57,0.0,-0.43748,0.00024,16.35205]
[1779085389553,39.76,76741.57,0.0,-0.43748,0.00024,16.35205]
[1779085389736,39.76,76741.57,0.0,-0.43748,0.00024,16.35205]
[1779085389759,39.76,76741.57,0.0,-0.43748,0.00024,16.35205]
[1779085390159,39.76,76741.33,0.0,-0.43753,0.00024,16.35236]
[1779085395175,39.76,76741.12,0.0,-0.43757,0.00024,16.35259]
[1779085400212,39.75,76742.8,0.0,-0.43716,0.00024,16.35026]
[1779085401568,39.75,76744.2,0.0,-0.43683,0.00024,16.34835]
[1779085401595,39.75,76744.2,0.0,-0.43683,0.00024,16.34835]
[1779085402224,39.75,76747.21,0.0,-0.43611,0.00024,16.34421]
[1779085403211,39.75,76747.21,0.0,-0.43611,0.00024,16.34421]
[1779085403246,39.75,76746.95,0.0,-0.43617,0.00024,16.34455]
[1779085405246,39.74,76742.16,0.0,-0.43731,0.00024,16.35107]
[1779085406934,39.74,76739.04,0.0,-0.43805,0.00024,16.35524]
[1779085406939,39.74,76739.04,0.0,-0.43805,0.00024,16.35524]
[1779085406973,39.74,76739.04,0.0,-0.43805,0.00024,16.35524]
[1779085407259,39.74,76738.96,0.0,-0.43807,0.00024,16.35536]
[1779085408488,39.74,76738.55,0.0,-0.43817,0.00024,16.3559]
[1779085408497,39.74,76738.55,0.0,-0.43817,0.00024,16.3559]
[1779085408561,39.74,76738.55,0.0,-0.43817,0.00024,16.3559]
[1779085409022,39.74,76738.55,0.0,-0.43817,0.00024,16.3559]
[1779085409297,39.74,76738.55,0.0,-0.43817,0.00024,16.3559]
[1779085409277,39.74,76733.63,0.0,-0.43935,0.00024,16.36238]
[1779085409441,39.74,76733.63,0.0,-0.43935,0.00024,16.36238]
[1779085409499,39.74,76733.63,0.0,-0.43935,0.00024,16.36238]
[1779085410295,39.74,76733.63,0.0,-0.43935,0.00024,16.36238]
[1779085410281,39.74,76730.67,0.0,-0.44005,0.00024,16.36621]
[1779085411287,39.74,76736.51,0.0,-0.43864,0.00024,16.35317]
[1779085411951,39.74,76736.51,0.0,-0.43864,0.00024,16.35317]
[1779085412295,39.74,76738.73,0.0,-0.43811,0.00024,16.35022]
[1779085415271,39.74,76738.14,0.0,-0.43825,0.00024,16.351]
[1779085415288,39.74,76737.6,0.0,-0.43837,0.00024,16.3517]
[1779085420350,39.73,76737.94,0.0,-0.43829,0.00024,16.3512]
[1779085421456,39.73,76737.94,0.0,-0.43829,0.00024,16.3512]
[1779085421499,39.73,76737.94,0.0,-0.43829,0.00024,16.3512]
[1779085421509,39.73,76732.47,0.0,-0.43959,0.00024,16.35838]
[1779085425288,39.73,76732.27,0.0,-0.43964,0.00024,16.35864]
[1779085425294,39.73,76732.27,0.0,-0.43964,0.00024,16.35864]
[1779085425351,39.73,76733.66,0.0,-0.43931,0.00024,16.35683]
[1779085425452,39.73,76733.34,0.0,-0.43939,0.00024,16.35725]
[1779085430485,39.73,76733.87,0.0,-0.43926,0.00024,16.35656]
[1779085435432,39.73,76734.31,0.0,-0.43915,0.00024,16.35595]
[1779085436886,39.73,76739.23,0.0,-0.43797,0.00024,16.34945]
[1779085437862,39.73,76739.23,0.0,-0.43797,0.00024,16.34945]
[1779085437892,39.73,76739.23,0.0,-0.43797,0.00024,16.34945]
[1779085437945,39.73,76740.51,0.0,-0.43766,0.00024,16.34773]
[1779085439852,39.73,76740.89,0.0,-0.43757,0.00024,16.34721]
[1779085440641,39.73,76742.63,0.0,-0.43715,0.00024,16.34485]
[1779085442337,39.73,76748.34,0.0,-0.43579,0.00024,16.33702]
[1779085442862,39.73,76748.34,0.0,-0.43579,0.00024,16.33702]
[1779085443263,39.73,76748.34,0.0,-0.43579,0.00024,16.33702]
[1779085443312,39.73,76748.34,0.0,-0.43579,0.00024,16.33702]
[1779085443326,39.72,76750.15,0.0,-0.43535,0.00024,16.33447]
[1779085445240,39.72,76753.4,0.0,-0.43458,0.00024,16.32989]
[1779085445287,39.72,76753.4,0.0,-0.43458,0.00024,16.32989]
[1779085450566,39.71,76753.53,0.0,-0.43453,0.00024,16.32959]
[1779085456177,39.71,76754.94,0.0,-0.43419,0.00024,16.32752]
[1779085461651,39.7,76750.12,0.0,-0.43532,0.00024,16.33424]
[1779085465172,39.69,76749.68,0.0,-0.43542,0.00024,16.33483]
[1779085465190,39.69,76749.68,0.0,-0.43542,0.00024,16.33483]
[1779085465245,39.69,76749.68,0.0,-0.43542,0.00024,16.33483]
[1779085465348,39.69,76749.68,0.0,-0.43542,0.00024,16.33483]
[1779085466091,39.69,76750.3,0.0,-0.43527,0.00024,16.33394]
[1779085466129,39.69,76750.3,0.0,-0.43527,0.00024,16.33394]
[1779085466231,39.69,76750.3,0.0,-0.43527,0.00024,16.33394]
[1779085466247,39.69,76750.3,0.0,-0.43527,0.00024,16.33394]
[1779085466280,39.69,76750.3,0.0,-0.43527,0.00024,16.33394]
[1779085466310,39.69,76750.3,0.0,-0.43527,0.00024,16.33394]
[1779085466317,39.69,76745.03,0.0,-0.43653,0.00024,16.34124]
[1779085471719,39.68,76744.54,0.0,-0.43662,0.00024,16.33642]
[1779085476756,39.68,76747.99,0.0,-0.43579,0.00024,16.33161]
[1779085482271,39.67,76746.89,0.0,-0.43605,0.00024,16.3331]
[1779085484065,39.67,76747.11,0.0,-0.43599,0.00024,16.33277]
[1779085484329,39.67,76742.56,0.0,-0.43708,0.00024,16.33901]
[1779085485892,39.67,76742.41,0.0,-0.43711,0.00024,16.33921]
[1779085485905,39.67,76742.41,0.0,-0.43711,0.00024,16.33921]
[1779085486296,39.67,76744.33,0.0,-0.43665,0.00024,16.33658]
[1779085489322,39.67,76748.43,0.0,-0.43567,0.00024,16.33089]
[1779085494351,39.66,76748.76,0.0,-0.43558,0.00024,16.3304]
[1779085495265,39.66,76748.9,0.0,-0.43555,0.00024,16.33019]
[1779085495274,39.66,76748.99,0.0,-0.43553,0.00024,16.33006]
[1779085495417,39.66,76748.99,0.0,-0.43553,0.00024,16.33006]
[1779085495485,39.66,76748.99,0.0,-0.43553,0.00024,16.33006]
[1779085495550,39.66,76748.99,0.0,-0.43553,0.00024,16.33006]
[1779085495612,39.66,76748.99,0.0,-0.43553,0.00024,16.33006]
[1779085495709,39.66,76748.99,0.0,-0.43553,0.00024,16.33006]
[1779085496059,39.66,76730.73,0.0,-0.4399,0.00024,16.35461]
[1779085496520,39.66,76730.73,0.0,-0.4399,0.00024,16.35461]
[1779085496526,39.66,76730.73,0.0,-0.4399,0.00024,16.35461]
[1779085496533,39.66,76730.73,0.0,-0.4399,0.00024,16.35461]
[1779085497284,39.66,76721.09,0.0,-0.44221,0.00024,16.36677]
[1779085499999,39.66,76719.92,0.0,-0.44249,0.00024,16.3682]
[1779085500119,39.66,76719.92,0.0,-0.44249,0.00024,16.3682]
[1779085500168,39.66,76719.92,0.0,-0.44249,0.00024,16.3682]
[1779085501175,39.66,76720.24,0.0,-0.44241,0.00024,16.36781]
[1779085501280,39.66,76719.7,0.0,-0.44254,0.00024,16.36846]
[1779085501492,39.66,76719.7,0.0,-0.44254,0.00024,16.36846]
[1779085501544,39.66,76719.7,0.0,-0.44254,0.00024,16.36846]
[1779085501596,39.66,76719.7,0.0,-0.44254,0.00024,16.36846]
[1779085501886,39.66,76719.7,0.0,-0.44254,0.00024,16.36846]
[1779085502004,39.66,76719.7,0.0,-0.44254,0.00024,16.36846]
[1779085502255,39.66,76719.7,0.0,-0.44254,0.00024,16.36846]
[1779085502316,39.66,76710.42,0.0,-0.44477,0.00024,16.37957]
[1779085502841,39.66,76710.42,0.0,-0.44477,0.00024,16.37957]
[1779085502950,39.66,76710.42,0.0,-0.44477,0.00024,16.37957]
[1779085503032,39.66,76710.42,0.0,-0.44477,0.00024,16.37957]
[1779085503342,39.66,76710.42,0.0,-0.44477,0.00024,16.37957]
[1779085503051,39.66,76722.53,0.0,-0.44186,0.00024,16.36495]
[1779085503898,39.66,76722.53,0.0,-0.44186,0.00024,16.36495]
[1779085504114,39.66,76726.09,0.0,-0.44101,0.00024,16.36049]
[1779085505317,39.66,76726.09,0.0,-0.44101,0.00024,16.36049]
[1779085505343,39.66,76726.09,0.0,-0.44101,0.00024,16.36049]
[1779085507209,39.66,76722.69,0.0,-0.44182,0.00024,16.36475]
[1779085507275,39.66,76722.69,0.0,-0.44182,0.00024,16.36475]
[1779085507325,39.66,76728.04,0.0,-0.44054,0.00024,16.35801]
[1779085508374,39.66,76728.04,0.0,-0.44054,0.00024,16.35801]
[1779085508400,39.66,76728.04,0.0,-0.44054,0.00024,16.35801]
[1779085508783,39.66,76731.59,0.0,-0.43969,0.00024,16.35345]
[1779085508791,39.66,76731.59,0.0,-0.43969,0.00024,16.35345]
[1779085508997,39.66,76731.55,0.0,-0.4397,0.00024,16.35351]
[1779085510928,39.66,76732.28,0.0,-0.43952,0.00024,16.35256]
[1779085511011,39.66,76732.62,0.0,-0.43944,0.00024,16.35211]
[1779085513472,39.66,76733.92,0.0,-0.43913,0.00024,16.35042]
[1779085514321,39.66,76733.92,0.0,-0.43913,0.00024,16.35042]
[1779085514382,39.66,76736.34,0.0,-0.43855,0.00024,16.34723]
[1779085514969,39.66,76736.34,0.0,-0.43855,0.00024,16.34723]
[1779085515072,39.66,76736.34,0.0,-0.43855,0.00024,16.34724]
[1779085520377,39.66,76737.06,0.0,-0.43838,0.00024,16.34631]
[1779085521160,39.66,76738.7,0.0,-0.43799,0.00024,16.34413]
[1779085521257,39.66,76737.99,0.0,-0.43816,0.00024,16.34509]
[1779085525476,39.66,76737.52,0.0,-0.43827,0.00024,16.3457]
[1779085525590,39.66,76737.52,0.0,-0.43827,0.00024,16.3457]
[1779085526151,39.66,76737.9,0.0,-0.43818,0.00024,16.34519]
[1779085526718,39.66,76737.9,0.0,-0.43818,0.00024,16.34519]
[1779085526743,39.66,76737.9,0.0,-0.43818,0.00024,16.34519]
[1779085526817,39.66,76737.9,0.0,-0.43818,0.00024,16.34519]
[1779085526839,39.66,76737.9,0.0,-0.43818,0.00024,16.34519]
[1779085527393,39.66,76737.9,0.0,-0.43818,0.00024,16.34519]
[1779085527416,39.66,76737.9,0.0,-0.43818,0.00024,16.34519]
[1779085527402,39.66,76722.5,0.0,-0.44187,0.00024,16.36503]
[1779085528576,39.66,76722.5,0.0,-0.44187,0.00024,16.36503]
[1779085528585,39.66,76722.5,0.0,-0.44187,0.00024,16.36503]
[1779085529171,39.66,76721.35,0.0,-0.44215,0.00024,16.36645]
[1779085534206,39.66,76718.31,0.0,-0.44286,0.00024,16.36474]
[1779085536202,39.66,76719.56,0.0,-0.44256,0.00024,16.36322]
[1779085537434,39.66,76714.27,0.0,-0.44383,0.00024,16.36961]
[1779085538332,39.66,76714.27,0.0,-0.44383,0.00024,16.36961]
[1779085538398,39.66,76713.46,0.0,-0.44403,0.00024,16.37057]
[1779085539617,39.66,76713.46,0.0,-0.44403,0.00024,16.37057]
[1779085540329,39.66,76707.09,0.0,-0.44556,0.00024,16.37802]
[1779085545329,39.66,76709.82,0.0,-0.4449,0.00024,16.37484]
[1779085550341,39.65,76710.89,0.0,-0.44464,0.00024,16.37357]
[1779085551894,39.65,76709.09,0.0,-0.44507,0.00024,16.37566]
[1779085552422,39.65,76704.83,0.0,-0.44609,0.00024,16.38056]
[1779085554356,39.65,76700.68,0.0,-0.4471,0.00024,16.38525]
[1779085556379,39.66,76696.65,0.0,-0.44807,0.00024,16.3897]
[1779085559440,39.66,76692.97,0.0,-0.44896,0.00024,16.3937]
[1779085561969,39.67,76692.35,0.0,-0.44911,0.00024,16.39438]
[1779085561999,39.67,76692.35,0.0,-0.44911,0.00024,16.39438]
[1779085562032,39.67,76692.35,0.0,-0.44911,0.00024,16.39438]
[1779085562450,39.67,76688.38,0.0,-0.45007,0.00024,16.39856]
[1779085562670,39.67,76688.38,0.0,-0.45007,0.00024,16.39856]
[1779085562731,39.67,76688.38,0.0,-0.45007,0.00024,16.39856]
[1779085563409,39.67,76688.38,0.0,-0.45007,0.00024,16.39855]
[1779085564428,39.67,76681.65,0.0,-0.45169,0.00024,16.4054]
[1779085565131,39.67,76681.65,0.0,-0.45169,0.00024,16.4054]
[1779085570460,39.67,76679.09,0.0,-0.45231,0.00024,16.40794]
[1779085575540,39.67,76681.26,0.0,-0.45179,0.00024,16.4058]
[1779085580786,39.67,76681.69,0.0,-0.45168,0.00024,16.40537]
[1779085583087,39.67,76681.69,0.0,-0.45168,0.00024,16.40537]
[1779085583102,39.67,76681.69,0.0,-0.45168,0.00024,16.40537]
[1779085583134,39.67,76681.69,0.0,-0.45168,0.00024,16.40537]
[1779085583394,39.67,76681.69,0.0,-0.45168,0.00024,16.40537]
[1779085583339,39.67,76679.25,0.0,-0.45227,0.00024,16.40778]
[1779085584029,39.67,76679.25,0.0,-0.45227,0.00024,16.40778]
[1779085584037,39.67,76679.25,0.0,-0.45227,0.00024,16.40778]
[1779085584094,39.67,76679.25,0.0,-0.45227,0.00024,16.40778]
[1779085584119,39.67,76679.25,0.0,-0.45227,0.00024,16.40778]
[1779085584188,39.67,76679.25,0.0,-0.45227,0.00024,16.40778]
[1779085584342,39.67,76679.25,0.0,-0.45227,0.00024,16.40778]
[1779085584419,39.67,76679.25,0.0,-0.45227,0.00024,16.40778]
[1779085584435,39.67,76673.42,0.0,-0.45368,0.00024,16.41341]
[1779085585359,39.67,76673.42,0.0,-0.45368,0.00024,16.41341]
[1779085585436,39.67,76673.42,0.0,-0.45368,0.00024,16.41341]
[1779085586389,39.67,76669.85,0.0,-0.45454,0.00024,16.41676]
[1779085586411,39.67,76669.85,0.0,-0.45454,0.00024,16.41676]
[1779085586625,39.67,76667.46,0.0,-0.45511,0.00024,16.41896]
[1779085587212,39.67,76667.46,0.0,-0.45511,0.00024,16.41896]
[1779085587272,39.67,76667.46,0.0,-0.45511,0.00024,16.41896]
[1779085587401,39.67,76668.1,0.0,-0.45496,0.00024,16.41837]
[1779085588143,39.67,76668.1,0.0,-0.45496,0.00024,16.41837]
[1779085588202,39.67,76668.1,0.0,-0.45496,0.00024,16.41837]
[1779085588452,39.67,76671.01,0.0,-0.45426,0.00024,16.41568]
[1779085589490,39.67,76675.16,0.0,-0.45326,0.00024,16.41175]
[1779085591143,39.67,76675.16,0.0,-0.45326,0.00024,16.41175]
[1779085591451,39.67,76677.0,0.0,-0.4528,0.00024,16.40456]
[1779085593449,39.66,76676.66,0.0,-0.45288,0.00024,16.40488]
[1779085593484,39.66,76676.66,0.0,-0.45288,0.00024,16.40488]
[1779085595192,39.66,76676.37,0.0,-0.45295,0.00024,16.40515]
[1779085595293,39.66,76676.37,0.0,-0.45295,0.00024,16.40515]
[1779085595360,39.66,76676.37,0.0,-0.45295,0.00024,16.40515]
[1779085595480,39.66,76676.37,0.0,-0.45295,0.00024,16.40515]
[1779085595490,39.66,76676.37,0.0,-0.45295,0.00024,16.40515]
[1779085595394,39.66,76674.87,0.0,-0.45331,0.00024,16.40658]
[1779085595637,39.66,76674.87,0.0,-0.45331,0.00024,16.40658]
[1779085596442,39.66,76674.87,0.0,-0.45331,0.00024,16.40658]
[1779085596464,39.66,76681.6,0.0,-0.45168,0.00024,16.39999]
[1779085597386,39.66,76688.62,0.0,-0.44999,0.00024,16.39283]
[1779085598478,39.66,76688.62,0.0,-0.44999,0.00024,16.39283]
[1779085598382,39.66,76692.77,0.0,-0.44899,0.00024,16.38846]
[1779085598692,39.66,76692.77,0.0,-0.44899,0.00024,16.38846]
[1779085598723,39.66,76692.77,0.0,-0.44899,0.00024,16.38846]
[1779085599421,39.66,76692.77,0.0,-0.44899,0.00024,16.38846]
[1779085598892,39.66,76689.08,0.0,-0.44988,0.00024,16.39236]
[1779085600124,39.66,76680.91,0.0,-0.45185,0.00024,16.40068]
[1779085601428,39.66,76676.98,0.0,-0.4528,0.00024,16.40454]
[1779085604580,39.66,76677.31,0.0,-0.45272,0.00024,16.40422]
[1779085604636,39.66,76677.31,0.0,-0.45272,0.00024,16.40422]
[1779085605081,39.66,76677.31,0.0,-0.45272,0.00024,16.40422]
[1779085605284,39.66,76677.31,0.0,-0.45272,0.00024,16.40422]
[1779085605384,39.66,76677.31,0.0,-0.45272,0.00024,16.40422]
[1779085605407,39.66,76677.31,0.0,-0.45272,0.00024,16.40422]
[1779085607554,39.66,76675.1,0.0,-0.45325,0.00024,16.40636]
[1779085607685,39.66,76675.1,0.0,-0.45325,0.00024,16.40636]
[1779085607786,39.66,76674.55,0.0,-0.45338,0.00024,16.40689]
[1779085613717,39.65,76673.97,0.0,-0.45351,0.00024,16.40739]
[1779085617774,39.65,76675.39,0.0,-0.45317,0.00024,16.40604]
[1779085617780,39.65,76675.39,0.0,-0.45317,0.00024,16.40604]
[1779085617830,39.65,76675.39,0.0,-0.45317,0.00024,16.40604]
[1779085617854,39.65,76671.37,0.0,-0.45414,0.00024,16.40986]
[1779085619969,39.65,76666.68,0.0,-0.45528,0.00024,16.41419]
[1779085622626,39.65,76664.02,0.0,-0.45592,0.00024,16.41658]
[1779085623521,39.65,76658.39,0.0,-0.45728,0.00024,16.42151]
[1779085628537,39.65,76660.73,0.0,-0.45671,0.00024,16.41947]
[1779085633548,39.64,76662.12,0.0,-0.45637,0.00024,16.41824]
[1779085633642,39.64,76662.12,0.0,-0.45637,0.00024,16.41824]
[1779085633670,39.64,76662.12,0.0,-0.45637,0.00024,16.41824]
[1779085634317,39.64,76662.12,0.0,-0.45637,0.00024,16.41824]
[1779085634331,39.64,76665.98,0.0,-0.45544,0.00024,16.41479]
[1779085636461,39.64,76665.98,0.0,-0.45544,0.00024,16.41479]
[1779085636515,39.64,76665.98,0.0,-0.45544,0.00024,16.41479]
[1779085638459,39.64,76667.65,0.0,-0.45503,0.00024,16.41327]
[1779085638470,39.64,76667.65,0.0,-0.45503,0.00024,16.41327]
[1779085638477,39.64,76667.39,0.0,-0.45509,0.00024,16.4135]
[1779085643439,39.64,76668.47,0.0,-0.45483,0.00024,16.41251]
[1779085643485,39.64,76668.47,0.0,-0.45483,0.00024,16.41251]
[1779085649005,39.64,76672.38,0.0,-0.45389,0.00024,16.40885]
[1779085650630,39.64,76674.48,0.0,-0.45338,0.00024,16.40685]
[1779085650708,39.64,76674.48,0.0,-0.45338,0.00024,16.40685]
[1779085650812,39.64,76674.48,0.0,-0.45338,0.00024,16.40685]
[1779085651034,39.64,76678.24,0.0,-0.45246,0.00024,16.3978]
[1779085653854,39.63,76679.19,0.0,-0.45223,0.00024,16.39685]
[1779085653868,39.63,76679.19,0.0,-0.45223,0.00024,16.39685]
[1779085654039,39.63,76679.19,0.0,-0.45222,0.00024,16.39684]
[1779085659077,39.62,76680.75,0.0,-0.45184,0.00024,16.39525]
[1779085664112,39.62,76681.13,0.0,-0.45175,0.00024,16.39487]
[1779085669147,39.62,76679.8,0.0,-0.45206,0.00024,16.39616]
[1779085674182,39.61,76679.34,0.0,-0.45217,0.00024,16.39659]
[1779085679221,39.61,76678.62,0.0,-0.45234,0.00024,16.39727]
[1779085683771,39.6,76677.78,0.0,-0.45254,0.00024,16.39809]
[1779085684457,39.61,76676.89,0.0,-0.45275,0.00024,16.39897]
[1779085685873,39.6,76674.63,0.0,-0.4533,0.00024,16.40114]
[1779085685878,39.6,76674.63,0.0,-0.4533,0.00024,16.40114]
[1779085686481,39.6,76674.69,0.0,-0.45328,0.00024,16.40107]
[1779085690822,39.6,76675.29,0.0,-0.45313,0.00024,16.40047]
[1779085690829,39.6,76675.29,0.0,-0.45313,0.00024,16.40047]
[1779085691567,39.59,76675.56,0.0,-0.45306,0.00024,16.4002]
[1779085692021,39.59,76675.56,0.0,-0.45306,0.00024,16.4002]
[1779085692318,39.59,76675.72,0.0,-0.45302,0.00024,16.40004]
[1779085693070,39.59,76675.72,0.0,-0.45302,0.00024,16.40004]
[1779085693325,39.59,76675.72,0.0,-0.45302,0.00024,16.40004]
[1779085694128,39.59,76675.72,0.0,-0.45302,0.00024,16.40004]
[1779085694332,39.59,76675.73,0.0,-0.45302,0.00024,16.40002]
[1779085695827,39.59,76676.54,0.0,-0.45282,0.00024,16.39923]
[1779085695835,39.59,76676.54,0.0,-0.45282,0.00024,16.39923]
[1779085700843,39.59,76676.34,0.0,-0.45287,0.00024,16.3994]
[1779085700847,39.59,76676.34,0.0,-0.45287,0.00024,16.3994]
[1779085705852,39.58,76676.23,0.0,-0.45289,0.00024,16.39949]
[1779085705858,39.58,76676.23,0.0,-0.45289,0.00024,16.39949]
[1779085710864,39.58,76674.5,0.0,-0.4533,0.00024,16.40113]
[1779085710869,39.58,76674.5,0.0,-0.4533,0.00024,16.40113]
[1779085715875,39.57,76675.81,0.0,-0.45297,0.00024,16.39442]
[1779085715884,39.57,76675.81,0.0,-0.45297,0.00024,16.39442]
[1779085720890,39.56,76676.56,0.0,-0.45278,0.00024,16.39367]
[1779085720900,39.56,76676.56,0.0,-0.45278,0.00024,16.39367]
[1779085725908,39.56,76676.66,0.0,-0.45275,0.00024,16.39355]
[1779085725917,39.56,76676.66,0.0,-0.45275,0.00024,16.39355]
[1779085730926,39.55,76676.47,0.0,-0.45279,0.00024,16.3937]
[1779085730936,39.55,76676.47,0.0,-0.45279,0.00024,16.3937]
[1779085731596,39.55,76672.36,0.0,-0.45378,0.00024,16.39765]
[1779085735946,39.54,76671.09,0.0,-0.45409,0.00024,16.39882]
[1779085741662,39.54,76662.14,0.0,-0.45625,0.00024,16.40698]
[1779085745644,39.54,76659.14,0.0,-0.45698,0.00024,16.40962]
[1779085746644,39.54,76660.69,0.0,-0.4566,0.00024,16.40826]
[1779085747702,39.54,76660.02,0.0,-0.45676,0.00024,16.40885]
[1779085747710,39.54,76660.02,0.0,-0.45676,0.00024,16.40885]
[1779085747740,39.54,76660.02,0.0,-0.45676,0.00024,16.40885]
[1779085749622,39.54,76660.58,0.0,-0.45663,0.00024,16.40836]
[1779085749628,39.54,76660.58,0.0,-0.45663,0.00024,16.40836]
[1779085749632,39.54,76660.58,0.0,-0.45663,0.00024,16.40836]
[1779085749642,39.54,76660.9,0.0,-0.45655,0.00024,16.40808]
[1779085755293,39.55,76662.36,0.0,-0.4562,0.00024,16.40682]
[1779085760795,39.56,76663.69,0.0,-0.45589,0.00024,16.40569]
[1779085761953,39.56,76663.69,0.0,-0.45589,0.00024,16.40569]
[1779085762215,39.56,76663.69,0.0,-0.45589,0.00024,16.40569]
[1779085762252,39.56,76663.69,0.0,-0.45589,0.00024,16.40569]
[1779085762291,39.56,76663.69,0.0,-0.45589,0.00024,16.40569]
[1779085762650,39.56,76665.96,0.0,-0.45534,0.00024,16.40364]
[1779085763140,39.56,76665.96,0.0,-0.45534,0.00024,16.40364]
[1779085763225,39.56,76674.13,0.0,-0.45337,0.00024,16.39601]
[1779085763843,39.56,76674.13,0.0,-0.45337,0.00024,16.39601]
[1779085763865,39.56,76674.13,0.0,-0.45337,0.00024,16.39601]
[1779085764231,39.56,76677.23,0.0,-0.45262,0.00024,16.39302]
[1779085769858,39.56,76678.38,0.0,-0.45234,0.00024,16.39187]
[1779085775150,39.55,76677.15,0.0,-0.45261,0.00024,16.38762]
[1779085780936,39.54,76676.43,0.0,-0.45278,0.00024,16.38828]
[1779085785220,39.54,76672.25,0.0,-0.45379,0.00024,16.39228]
[1779085786427,39.54,76672.25,0.0,-0.45379,0.00024,16.39228]
[1779085786514,39.54,76672.25,0.0,-0.45379,0.00024,16.39228]
[1779085786613,39.54,76667.58,0.0,-0.45492,0.00024,16.39664]
[1779085787266,39.53,76663.55,0.0,-0.45589,0.00024,16.4003]
[1779085788941,39.53,76663.01,0.0,-0.45602,0.00024,16.40078]
[1779085789690,39.53,76663.12,0.0,-0.456,0.00024,16.40068]
[1779085790989,39.53,76663.54,0.0,-0.45589,0.00024,16.40031]
[1779085790996,39.53,76663.54,0.0,-0.45589,0.00024,16.40031]
[1779085795132,39.53,76664.63,0.0,-0.45563,0.00024,16.39933]
[1779085795139,39.53,76664.63,0.0,-0.45563,0.00024,16.39933]
[1779085795620,39.53,76665.06,0.0,-0.45553,0.00024,16.39894]
[1779085796846,39.54,76665.06,0.0,-0.45553,0.00024,16.39895]
[1779085796873,39.54,76665.06,0.0,-0.45553,0.00024,16.39895]
[1779085797149,39.54,76665.06,0.0,-0.45553,0.00024,16.39895]
[1779085797182,39.54,76665.29,0.0,-0.45547,0.00024,16.39874]
[1779085802250,39.54,76662.48,0.0,-0.45616,0.00024,16.4013]
[1779085802427,39.54,76662.48,0.0,-0.45616,0.00024,16.4013]
[1779085802502,39.54,76662.48,0.0,-0.45616,0.00024,16.4013]
[1779085802780,39.55,76664.17,0.0,-0.45575,0.00024,16.39979]
[1779085803633,39.55,76658.39,0.0,-0.45715,0.00024,16.40489]
[1779085806417,39.55,76655.04,0.0,-0.45797,0.00024,16.40776]
[1779085806492,39.55,76655.68,0.0,-0.45781,0.00024,16.40722]
[1779085807851,39.55,76655.68,0.0,-0.45781,0.00024,16.40722]
[1779085807984,39.55,76655.68,0.0,-0.45781,0.00024,16.40722]
[1779085808451,39.55,76644.99,0.0,-0.46041,0.00024,16.41595]
[1779085808830,39.55,76644.99,0.0,-0.46041,0.00024,16.41595]
[1779085808844,39.55,76644.99,0.0,-0.46041,0.00024,16.41595]
[1779085809127,39.55,76644.99,0.0,-0.46041,0.00024,16.41595]
[1779085809712,39.55,76639.4,0.0,-0.46176,0.00024,16.42023]
[1779085810020,39.55,76639.4,0.0,-0.46176,0.00024,16.42023]
[1779085810526,39.55,76641.96,0.0,-0.46114,0.00024,16.4183]
[1779085813653,39.55,76644.39,0.0,-0.46055,0.00024,16.41642]
[1779085813705,39.55,76640.18,0.0,-0.46158,0.00024,16.41966]
[1779085815735,39.55,76640.18,0.0,-0.46158,0.00024,16.41966]
[1779085815643,39.55,76630.0,0.0,-0.46405,0.00024,16.42702]
[1779085815909,39.55,76630.0,0.0,-0.46405,0.00024,16.42702]
[1779085815933,39.55,76630.0,0.0,-0.46405,0.00024,16.42702]
[1779085816190,39.55,76630.0,0.0,-0.46405,0.00024,16.42702]
[1779085819506,39.55,76629.47,0.0,-0.46418,0.00024,16.42739]
[1779085819509,39.55,76629.47,0.0,-0.46418,0.00024,16.42739]
[1779085819592,39.55,76629.47,0.0,-0.46418,0.00024,16.42739]
[1779085819594,39.55,76629.52,0.0,-0.46417,0.00024,16.42735]
[1779085821205,39.55,76631.52,0.0,-0.46368,0.00024,16.42596]
[1779085821280,39.55,76631.52,0.0,-0.46368,0.00024,16.42596]
[1779085821677,39.55,76631.52,0.0,-0.46368,0.00024,16.42596]
[1779085821698,39.55,76631.52,0.0,-0.46368,0.00024,16.42596]
[1779085821707,39.55,76637.02,0.0,-0.46234,0.00024,16.42201]
[1779085822680,39.55,76640.9,0.0,-0.4614,0.00024,16.41911]
[1779085824380,39.55,76642.77,0.0,-0.46095,0.00024,16.41767]
[1779085824468,39.55,76644.6,0.0,-0.4605,0.00024,16.41625]
[1779085828052,39.55,76647.41,0.0,-0.45982,0.00024,16.41403]
[1779085828056,39.55,76647.41,0.0,-0.45982,0.00024,16.41403]
[1779085828276,39.55,76644.22,0.0,-0.46059,0.00024,16.41654]
[1779085829387,39.55,76644.22,0.0,-0.46059,0.00024,16.41654]
[1779085829394,39.55,76644.22,0.0,-0.46059,0.00024,16.41654]
[1779085829495,39.54,76641.67,0.0,-0.46121,0.00024,16.41851]
[1779085833621,39.54,76630.16,0.0,-0.46399,0.00024,16.42148]
[1779085835570,39.54,76624.88,0.0,-0.46528,0.00024,16.42506]
[1779085837918,39.54,76623.81,0.0,-0.46554,0.00024,16.42576]
[1779085837928,39.54,76623.81,0.0,-0.46554,0.00024,16.42576]
[1779085838748,39.54,76631.22,0.0,-0.46373,0.00024,16.42073]
[1779085843754,39.53,76632.72,0.0,-0.46337,0.00024,16.41967]
[1779085844404,39.53,76634.17,0.0,-0.46301,0.00024,16.41863]
[1779085844409,39.53,76634.17,0.0,-0.46301,0.00024,16.41863]
[1779085844411,39.53,76634.17,0.0,-0.46301,0.00024,16.41863]
[1779085844690,39.53,76634.84,0.0,-0.46285,0.00024,16.41814]
[1779085846035,39.53,76634.1,0.0,-0.46303,0.00024,16.41867]
[1779085846044,39.53,76634.1,0.0,-0.46303,0.00024,16.41867]
[1779085846694,39.53,76633.79,0.0,-0.4631,0.00024,16.41889]
[1779085849414,39.53,76633.47,0.0,-0.46318,0.00024,16.41912]
[1779085849423,39.53,76633.47,0.0,-0.46318,0.00024,16.41912]
[1779085849746,39.53,76633.23,0.0,-0.46324,0.00024,16.41928]
[1779085854433,39.52,76631.94,0.0,-0.46355,0.00024,16.42019]
[1779085854440,39.52,76631.94,0.0,-0.46355,0.00024,16.42019]
[1779085855680,39.52,76625.62,0.0,-0.46509,0.00024,16.42452]
[1779085856703,39.52,76621.47,0.0,-0.4661,0.00024,16.42723]
[1779085856882,39.52,76621.47,0.0,-0.4661,0.00024,16.42723]
[1779085857785,39.52,76624.65,0.0,-0.46532,0.00024,16.42516]
[1779085859446,39.52,76625.39,0.0,-0.46514,0.00024,16.42467]
[1779085859456,39.52,76625.39,0.0,-0.46514,0.00024,16.42467]
[1779085863785,39.52,76624.83,0.0,-0.46527,0.00024,16.42503]
[1779085869227,39.52,76621.53,0.0,-0.46608,0.00024,16.42718]
[1779085869776,39.52,76612.33,0.0,-0.46832,0.00024,16.43283]
[1779085870745,39.51,76604.04,0.0,-0.47034,0.00024,16.43747]
[1779085872623,39.52,76604.39,0.0,-0.47025,0.00024,16.43729]
[1779085872707,39.52,76597.58,0.0,-0.47191,0.00024,16.4408]
[1779085873350,39.52,76597.58,0.0,-0.47191,0.00024,16.4408]
[1779085873403,39.52,76597.58,0.0,-0.47191,0.00024,16.4408]
[1779085873623,39.52,76601.47,0.0,-0.47096,0.00024,16.43883]
[1779085874507,39.52,76601.47,0.0,-0.47096,0.00024,16.43883]
[1779085874588,39.52,76601.47,0.0,-0.47096,0.00024,16.43883]
[1779085874606,39.52,76601.47,0.0,-0.47097,0.00024,16.43883]
[1779085875393,39.52,76601.47,0.0,-0.47097,0.00024,16.43883]
[1779085875608,39.52,76603.29,0.0,-0.47052,0.00024,16.43788]
[1779085877620,39.53,76607.16,0.0,-0.46958,0.00024,16.43579]
[1779085878637,39.53,76616.38,0.0,-0.46734,0.00024,16.43043]
[1779085879550,39.53,76616.38,0.0,-0.46734,0.00024,16.43043]
[1779085879738,39.53,76619.4,0.0,-0.4666,0.00024,16.42857]
[1779085881743,39.53,76626.28,0.0,-0.46493,0.00024,16.4241]
[1779085883688,39.53,76626.82,0.0,-0.4648,0.00024,16.42374]
[1779085885678,39.53,76629.32,0.0,-0.46419,0.00024,16.42204]
[1779085885700,39.53,76629.32,0.0,-0.46419,0.00024,16.42204]
[1779085885812,39.53,76630.06,0.0,-0.46401,0.00024,16.42152]
[1779085891537,39.54,76627.13,0.0,-0.46473,0.00024,16.42355]
[1779085893791,39.54,76630.6,0.0,-0.46388,0.00024,16.41577]
[1779085894251,39.54,76630.6,0.0,-0.46388,0.00024,16.41577]
[1779085894744,39.54,76630.67,0.0,-0.46386,0.00024,16.41572]
[1779085897063,39.54,76631.02,0.0,-0.46378,0.00024,16.41548]
[1779085897078,39.54,76631.02,0.0,-0.46378,0.00024,16.41548]
[1779085897139,39.54,76631.02,0.0,-0.46378,0.00024,16.41548]
[1779085898029,39.54,76631.02,0.0,-0.46378,0.00024,16.41548]
[1779085898807,39.54,76632.8,0.0,-0.46334,0.00024,16.41422]
[1779085901801,39.54,76637.11,0.0,-0.46229,0.00024,16.4111]
[1779085902151,39.54,76637.11,0.0,-0.46229,0.00024,16.4111]
[1779085902813,39.54,76641.8,0.0,-0.46115,0.00024,16.40758]
[1779085907161,39.54,76642.54,0.0,-0.46097,0.00024,16.40701]
[1779085912069,39.54,76644.13,0.0,-0.46059,0.00024,16.40577]
[1779085912642,39.54,76644.73,0.0,-0.46044,0.00024,16.4053]
[1779085913808,39.54,76644.73,0.0,-0.46044,0.00024,16.4053]
[1779085913817,39.54,76644.73,0.0,-0.46044,0.00024,16.4053]
[1779085913838,39.54,76649.57,0.0,-0.45927,0.00024,16.40144]
[1779085918911,39.54,76647.03,0.0,-0.45988,0.00024,16.40349]
[1779085921671,39.54,76651.6,0.0,-0.45877,0.00024,16.39978]
[1779085926218,39.54,76655.23,0.0,-0.45789,0.00024,16.39675]
[1779085932005,39.54,76660.04,0.0,-0.45673,0.00024,16.39262]
[1779085936924,39.55,76661.64,0.0,-0.45634,0.00024,16.39122]
[1779085937850,39.55,76662.16,0.0,-0.45622,0.00024,16.39077]
[1779085942860,39.55,76659.8,0.0,-0.45679,0.00024,16.39285]
[1779085943333,39.55,76659.09,0.0,-0.45696,0.00024,16.39347]
[1779085943750,39.55,76658.9,0.0,-0.45701,0.00024,16.39364]
[1779085945479,39.55,76658.45,0.0,-0.45712,0.00024,16.39405]
[1779085945504,39.55,76658.45,0.0,-0.45712,0.00024,16.39405]
[1779085945971,39.55,76657.66,0.0,-0.45732,0.00024,16.39473]
[1779085946361,39.56,76657.57,0.0,-0.45734,0.00024,16.39481]
[1779085948629,39.56,76658.35,0.0,-0.45715,0.00024,16.39414]
[1779085948798,39.56,76662.49,0.0,-0.45615,0.00024,16.39051]
[1779085949542,39.56,76662.49,0.0,-0.45615,0.00024,16.39051]
[1779085949784,39.56,76664.42,0.0,-0.45568,0.00024,16.38878]
[1779085951673,39.56,76664.89,0.0,-0.45556,0.00024,16.38835]
[1779085951772,39.56,76664.06,0.0,-0.45575,0.00024,16.38369]
[1779085957179,39.56,76667.27,0.0,-0.45498,0.00024,16.38079]
[1779085958186,39.56,76667.27,0.0,-0.45498,0.00024,16.38079]
[1779085958266,39.56,76667.27,0.0,-0.45498,0.00024,16.38079]
[1779085959808,39.56,76666.78,0.0,-0.4551,0.00024,16.38124]
[1779085960775,39.56,76662.55,0.0,-0.45613,0.00024,16.38506]
[1779085963930,39.56,76665.37,0.0,-0.45544,0.00024,16.38253]
[1779085964893,39.56,76669.02,0.0,-0.45456,0.00024,16.37917]
[1779085966602,39.56,76671.05,0.0,-0.45406,0.00024,16.37727]
[1779085966817,39.56,76670.61,0.0,-0.45417,0.00024,16.37769]
[1779085967207,39.56,76670.61,0.0,-0.45417,0.00024,16.37769]
[1779085967258,39.56,76670.61,0.0,-0.45417,0.00024,16.37769]
[1779085967392,39.56,76670.61,0.0,-0.45417,0.00024,16.37769]
[1779085967491,39.56,76670.61,0.0,-0.45417,0.00024,16.37769]
[1779085967752,39.56,76670.61,0.0,-0.45417,0.00024,16.37769]
[1779085967874,39.56,76670.61,0.0,-0.45417,0.00024,16.37769]
[1779085967817,39.57,76672.58,0.0,-0.4537,0.00024,16.37584]
[1779085968835,39.57,76683.64,0.0,-0.45102,0.00024,16.36495]
[1779085969451,39.57,76683.64,0.0,-0.45102,0.00024,16.36495]
[1779085969861,39.57,76687.17,0.0,-0.45016,0.00024,16.36132]
[1779085970492,39.57,76687.17,0.0,-0.45016,0.00024,16.36132]
[1779085970779,39.57,76681.5,0.0,-0.45154,0.00024,16.36712]
[1779085973844,39.57,76677.69,0.0,-0.45246,0.00024,16.37091]
[1779085978861,39.57,76680.2,0.0,-0.45186,0.00024,16.36844]
[1779085979353,39.57,76683.31,0.0,-0.4511,0.00024,16.36531]
[1779085979370,39.57,76683.31,0.0,-0.4511,0.00024,16.36531]
[1779085980472,39.57,76684.58,0.0,-0.4508,0.00024,16.36402]
[1779085980541,39.57,76684.4,0.0,-0.45084,0.00024,16.3642]
[1779085982880,39.57,76684.4,0.0,-0.45084,0.00024,16.3642]
[1779085982885,39.57,76684.4,0.0,-0.45084,0.00024,16.3642]
[1779085984375,39.57,76689.43,0.0,-0.44962,0.00024,16.35898]
[1779085986239,39.57,76692.25,0.0,-0.44894,0.00024,16.35599]
[1779085986250,39.57,76692.25,0.0,-0.44894,0.00024,16.35599]
[1779085986820,39.57,76692.43,0.0,-0.4489,0.00024,16.3558]
[1779085987841,39.57,76692.43,0.0,-0.4489,0.00024,16.3558]
[1779085987907,39.57,76692.52,0.0,-0.44888,0.00024,16.3557]
[1779085990746,39.57,76691.7,0.0,-0.44907,0.00024,16.35658]
[1779085990760,39.57,76691.7,0.0,-0.44907,0.00024,16.35658]
[1779085990843,39.57,76691.95,0.0,-0.44901,0.00024,16.35631]
[1779085991754,39.57,76691.95,0.0,-0.44901,0.00024,16.35631]
[1779085991769,39.57,76691.95,0.0,-0.44901,0.00024,16.35631]
[1779085992903,39.58,76698.6,0.0,-0.44741,0.00024,16.34911]
[1779085993821,39.58,76698.6,0.0,-0.44741,0.00024,16.34911]
[1779085993868,39.58,76699.43,0.0,-0.44721,0.00024,16.34819]
[1779085993970,39.58,76699.43,0.0,-0.44721,0.00024,16.34819]
[1779085994104,39.58,76699.43,0.0,-0.44721,0.00024,16.34819]
[1779085994891,39.58,76707.46,0.0,-0.44527,0.00024,16.33907]
[1779085996947,39.58,76706.59,0.0,-0.44549,0.00024,16.34009]
[1779085997898,39.58,76705.92,0.0,-0.44565,0.00024,16.34087]
[1779085997945,39.58,76705.92,0.0,-0.44565,0.00024,16.34087]
[1779086000788,39.58,76706.25,0.0,-0.44557,0.00024,16.34049]
[1779086000833,39.58,76706.25,0.0,-0.44557,0.00024,16.34049]
[1779086000908,39.58,76694.69,0.0,-0.44836,0.00024,16.35343]
[1779086001040,39.58,76694.69,0.0,-0.44836,0.00024,16.35343]
[1779086001571,39.58,76694.69,0.0,-0.44836,0.00024,16.35343]
[1779086001579,39.58,76694.69,0.0,-0.44836,0.00024,16.35343]
[1779086001810,39.58,76683.8,0.0,-0.451,0.00024,16.36487]
[1779086002869,39.58,76680.75,0.0,-0.45174,0.00024,16.36795]
[1779086004422,39.58,76679.78,0.0,-0.45197,0.00024,16.36892]
[1779086004536,39.58,76678.88,0.0,-0.45219,0.00024,16.36982]
[1779086006547,39.59,76674.24,0.0,-0.45331,0.00024,16.37435]
[1779086010565,39.59,76672.31,0.0,-0.45378,0.00024,16.37619]
[1779086010581,39.59,76675.31,0.0,-0.45306,0.00024,16.37333]
[1779086014141,39.59,76674.3,0.0,-0.45329,0.00024,16.36889]
[1779086014183,39.59,76674.3,0.0,-0.45329,0.00024,16.36889]
[1779086014847,39.59,76674.3,0.0,-0.45329,0.00024,16.36889]
[1779086014850,39.59,76673.37,0.0,-0.45352,0.00024,16.36979]
[1779086016859,39.59,76678.46,0.0,-0.45229,0.00024,16.36485]
[1779086017326,39.59,76678.46,0.0,-0.45229,0.00024,16.36485]
[1779086017867,39.59,76678.46,0.0,-0.45229,0.00024,16.36485]
[1779086017935,39.6,76678.53,0.0,-0.45227,0.00024,16.36479]
[1779086018006,39.6,76678.53,0.0,-0.45227,0.00024,16.36479]
[1779086018039,39.6,76678.53,0.0,-0.45227,0.00024,16.36479]
[1779086018062,39.6,76678.53,0.0,-0.45227,0.00024,16.36479]
[1779086018299,39.6,76678.53,0.0,-0.45227,0.00024,16.36479]
[1779086018332,39.6,76678.53,0.0,-0.45227,0.00024,16.36479]
[1779086018545,39.6,76678.53,0.0,-0.45227,0.00024,16.36479]
[1779086018551,39.6,76678.53,0.0,-0.45227,0.00024,16.36479]
[1779086018796,39.6,76678.53,0.0,-0.45227,0.00024,16.36479]
[1779086018859,39.6,76695.92,0.0,-0.44807,0.00024,16.34673]
[1779086019149,39.6,76695.92,0.0,-0.44807,0.00024,16.34673]
[1779086019159,39.6,76695.92,0.0,-0.44807,0.00024,16.34673]
[1779086019490,39.6,76695.92,0.0,-0.44807,0.00024,16.34673]
[1779086019644,39.6,76695.92,0.0,-0.44806,0.00024,16.34673]
[1779086020930,39.6,76695.92,0.0,-0.44806,0.00024,16.34673]
[1779086020953,39.6,76695.92,0.0,-0.44806,0.00024,16.34673]
[1779086020653,39.6,76707.3,0.0,-0.44531,0.00024,16.33392]
[1779086021226,39.6,76707.3,0.0,-0.44531,0.00024,16.33392]
[1779086021247,39.6,76707.3,0.0,-0.44531,0.00024,16.33392]
[1779086021814,39.6,76707.3,0.0,-0.44531,0.00024,16.33392]
[1779086021821,39.6,76707.3,0.0,-0.44531,0.00024,16.33392]
[1779086021860,39.59,76708.29,0.0,-0.44508,0.00024,16.33277]
[1779086026939,39.59,76707.83,0.0,-0.44519,0.00024,16.3333]
[1779086032734,39.59,76708.91,0.0,-0.44492,0.00024,16.33203]
[1779086037770,39.59,76712.59,0.0,-0.44403,0.00024,16.32768]
[1779086042805,39.59,76709.88,0.0,-0.44469,0.00024,16.33089]
[1779086044076,39.59,76710.64,0.0,-0.44451,0.00024,16.33]
[1779086046833,39.59,76706.85,0.0,-0.44542,0.00024,16.33442]
[1779086047404,39.59,76706.85,0.0,-0.44542,0.00024,16.33442]
[1779086047840,39.59,76703.71,0.0,-0.44618,0.00024,16.33804]
[1779086052875,39.6,76705.18,0.0,-0.44583,0.00024,16.3364]
[1779086057910,39.6,76708.19,0.0,-0.4451,0.00024,16.33291]
[1779086062945,39.6,76708.29,0.0,-0.44508,0.00024,16.33279]
[1779086064377,39.6,76708.63,0.0,-0.445,0.00024,16.33239]
[1779086064390,39.6,76708.63,0.0,-0.445,0.00024,16.33239]
[1779086064959,39.6,76708.59,0.0,-0.44501,0.00024,16.33244]
[1779086065494,39.6,76708.59,0.0,-0.44501,0.00024,16.33244]
[1779086065503,39.6,76708.59,0.0,-0.44501,0.00024,16.33244]
[1779086065515,39.6,76708.59,0.0,-0.44501,0.00024,16.33244]
[1779086065968,39.6,76711.82,0.0,-0.44423,0.00024,16.32866]
[1779086066973,39.6,76716.58,0.0,-0.44308,0.00024,16.32294]
[1779086068987,39.6,76712.71,0.0,-0.44401,0.00024,16.3276]
[1779086069255,39.6,76712.71,0.0,-0.44401,0.00024,16.3276]
[1779086072563,39.6,76708.09,0.0,-0.44511,0.00024,16.32758]
[1779086078440,39.59,76710.57,0.0,-0.44451,0.00024,16.32464]
[1779086080847,39.59,76709.45,0.0,-0.44478,0.00024,16.32596]
[1779086080897,39.59,76710.29,0.0,-0.44457,0.00024,16.32496]
[1779086086521,39.59,76706.97,0.0,-0.44537,0.00024,16.32882]
[1779086094784,39.59,76709.93,0.0,-0.44465,0.00024,16.32536]
[1779086100828,39.59,76712.0,0.0,-0.44415,0.00024,16.32291]
[1779086104909,39.59,76712.77,0.0,-0.44397,0.00024,16.32199]
[1779086104994,39.59,76712.77,0.0,-0.44397,0.00024,16.32199]
[1779086104946,39.59,76712.14,0.0,-0.44412,0.00024,16.32275]
[1779086105691,39.59,76712.14,0.0,-0.44412,0.00024,16.32275]
[1779086105827,39.59,76712.14,0.0,-0.44412,0.00024,16.32275]
[1779086105899,39.59,76711.79,0.0,-0.44421,0.00024,16.32316]
[1779086108832,39.59,76712.76,0.0,-0.44397,0.00024,16.322]
[1779086108842,39.59,76712.76,0.0,-0.44397,0.00024,16.322]
[1779086109038,39.59,76713.76,0.0,-0.44373,0.00024,16.3208]
[1779086111294,39.58,76719.28,0.0,-0.44239,0.00024,16.31408]
[1779086116962,39.58,76719.0,0.0,-0.44246,0.00024,16.31441]
[1779086122369,39.58,76718.54,0.0,-0.44257,0.00024,16.31495]
[1779086127650,39.58,76719.06,0.0,-0.44244,0.00024,16.31432]
[1779086133447,39.58,76717.9,0.0,-0.44271,0.00024,16.31031]
[1779086138481,39.58,76717.56,0.0,-0.44279,0.00024,16.31072]
[1779086139934,39.58,76713.28,0.0,-0.44382,0.00024,16.3159]
[1779086143081,39.58,76714.46,0.0,-0.44354,0.00024,16.31448]
[1779086143179,39.58,76714.68,0.0,-0.44348,0.00024,16.31421]
[1779086143516,39.58,76715.54,0.0,-0.44328,0.00024,16.31317]
[1779086144523,39.58,76719.7,0.0,-0.44227,0.00024,16.30808]
[1779086145182,39.58,76719.7,0.0,-0.44227,0.00024,16.30808]
[1779086145195,39.58,76719.7,0.0,-0.44227,0.00024,16.30808]
[1779086145530,39.58,76722.63,0.0,-0.44157,0.00024,16.30444]
[1779086150566,39.58,76725.68,0.0,-0.44083,0.00024,16.3006]
[1779086151105,39.58,76725.68,0.0,-0.44083,0.00024,16.3006]
[1779086151572,39.58,76725.89,0.0,-0.44078,0.00024,16.30033]
[1779086152658,39.58,76725.89,0.0,-0.44078,0.00024,16.30033]
[1779086152738,39.58,76726.23,0.0,-0.4407,0.00024,16.2999]
[1779086153163,39.58,76726.23,0.0,-0.4407,0.00024,16.2999]
[1779086153392,39.58,76726.23,0.0,-0.4407,0.00024,16.2999]
[1779086153591,39.58,76729.23,0.0,-0.43997,0.00024,16.29605]
[1779086155302,39.58,76729.22,0.0,-0.43998,0.00024,16.29606]
[1779086155328,39.58,76729.22,0.0,-0.43998,0.00024,16.29606]
[1779086159047,39.58,76734.58,0.0,-0.43868,0.00024,16.28905]
[1779086162699,39.58,76738.0,0.0,-0.43786,0.00024,16.28447]
[1779086162755,39.58,76738.0,0.0,-0.43786,0.00024,16.28447]
[1779086162766,39.58,76738.0,0.0,-0.43786,0.00024,16.28447]
[1779086162806,39.58,76743.29,0.0,-0.43658,0.00024,16.27726]
[1779086164672,39.58,76752.35,0.0,-0.4344,0.00024,16.26454]
[1779086169022,39.58,76756.94,0.0,-0.4333,0.00024,16.25791]
[1779086169727,39.58,76756.94,0.0,-0.4333,0.00024,16.25791]
[1779086169765,39.58,76756.94,0.0,-0.4333,0.00024,16.25791]
[1779086169975,39.58,76758.08,0.0,-0.43302,0.00024,16.25624]
[1779086171101,39.58,76758.08,0.0,-0.43302,0.00024,16.25624]
[1779086171110,39.58,76758.08,0.0,-0.43302,0.00024,16.25624]
[1779086170934,39.58,76762.96,0.0,-0.43185,0.00024,16.24903]
[1779086171712,39.58,76762.96,0.0,-0.43185,0.00024,16.24903]
[1779086173952,39.58,76764.43,0.0,-0.4315,0.00024,16.24683]
[1779086173991,39.58,76764.43,0.0,-0.4315,0.00024,16.24683]
[1779086174121,39.58,76765.57,0.0,-0.43123,0.00024,16.24513]
[1779086175050,39.58,76772.38,0.0,-0.42959,0.00024,16.23472]
[1779086175392,39.58,76772.38,0.0,-0.42959,0.00024,16.23472]
[1779086175438,39.58,76772.38,0.0,-0.42959,0.00024,16.23472]
[1779086180511,39.58,76776.06,0.0,-0.42871,0.00024,16.22902]
[1779086186817,39.6,76769.79,0.0,-0.43024,0.00024,16.23888]
[1779086191854,39.6,76769.03,0.0,-0.43041,0.00024,16.23462]
[1779086193074,39.6,76763.14,0.0,-0.43182,0.00024,16.24354]
[1779086193553,39.6,76763.14,0.0,-0.43182,0.00024,16.24354]
[1779086193598,39.6,76763.14,0.0,-0.43182,0.00024,16.24354]
[1779086194912,39.6,76753.27,0.0,-0.4342,0.00024,16.25801]
[1779086199925,39.61,76752.18,0.0,-0.43446,0.00024,16.2596]
[1779086202907,39.61,76752.18,0.0,-0.43447,0.00024,16.25962]
[1779086202953,39.61,76752.18,0.0,-0.43447,0.00024,16.25962]
[1779086202998,39.61,76748.18,0.0,-0.43543,0.00024,16.26529]
[1779086206958,39.61,76744.24,0.0,-0.43638,0.00024,16.2708]
[1779086212083,39.62,76742.52,0.0,-0.4368,0.00024,16.27321]
[1779086213092,39.62,76739.98,0.0,-0.43742,0.00024,16.27669]
[1779086213124,39.62,76739.98,0.0,-0.43742,0.00024,16.27669]
[1779086213131,39.62,76739.98,0.0,-0.43742,0.00024,16.27669]
[1779086213151,39.62,76727.83,0.0,-0.44034,0.00024,16.2927]
[1779086216092,39.62,76726.67,0.0,-0.44062,0.00024,16.29418]
[1779086220098,39.62,76721.3,0.0,-0.44192,0.00024,16.30094]
[1779086221110,39.62,76721.3,0.0,-0.44192,0.00024,16.30094]
[1779086221116,39.62,76721.3,0.0,-0.44192,0.00024,16.30094]
[1779086221120,39.62,76721.3,0.0,-0.44192,0.00024,16.30094]
[1779086221127,39.62,76721.67,0.0,-0.44183,0.00024,16.30049]
[1779086226186,39.62,76720.88,0.0,-0.44203,0.00024,16.3015]
[1779086231258,39.63,76722.03,0.0,-0.44175,0.00024,16.3001]
[1779086236269,39.63,76718.57,0.0,-0.44259,0.00024,16.30441]
[1779086236987,39.63,76718.57,0.0,-0.44259,0.00024,16.30441]
[1779086236995,39.63,76718.57,0.0,-0.44259,0.00024,16.30441]
[1779086237171,39.63,76718.32,0.0,-0.44265,0.00024,16.30472]
[1779086238395,39.63,76717.61,0.0,-0.44282,0.00024,16.30559]
[1779086243401,39.64,76720.26,0.0,-0.44219,0.00024,16.30235]
[1779086243410,39.64,76720.26,0.0,-0.44219,0.00024,16.30235]
[1779086246096,39.64,76719.97,0.0,-0.44226,0.00024,16.30271]
[1779086246169,39.64,76718.16,0.0,-0.4427,0.00024,16.30495]
[1779086246871,39.64,76718.16,0.0,-0.4427,0.00024,16.30495]
[1779086246909,39.64,76718.16,0.0,-0.4427,0.00024,16.30495]
[1779086248163,39.64,76717.99,0.0,-0.44274,0.00024,16.30515]
[1779086248924,39.64,76707.61,0.0,-0.44525,0.00024,16.31753]
[1779086249460,39.64,76707.61,0.0,-0.44525,0.00024,16.31753]
[1779086249534,39.64,76707.61,0.0,-0.44525,0.00024,16.31753]
[1779086249550,39.64,76707.28,0.0,-0.44533,0.00024,16.31792]
[1779086254704,39.65,76703.74,0.0,-0.44617,0.00024,16.31658]
[1779086256920,39.65,76701.7,0.0,-0.44667,0.00024,16.31892]
[1779086256921,39.65,76699.57,0.0,-0.44719,0.00024,16.3213]
[1779086263355,39.67,76699.23,0.0,-0.44729,0.00024,16.32177]
[1779086264912,39.67,76699.23,0.0,-0.44729,0.00024,16.32177]
[1779086265129,39.67,76699.23,0.0,-0.44729,0.00024,16.32177]
[1779086265191,39.67,76698.63,0.0,-0.44743,0.00024,16.32245]
[1779086265645,39.67,76698.63,0.0,-0.44743,0.00024,16.32245]
[1779086265652,39.67,76698.63,0.0,-0.44743,0.00024,16.32245]
[1779086265729,39.67,76698.63,0.0,-0.44743,0.00024,16.32245]
[1779086265822,39.67,76698.63,0.0,-0.44743,0.00024,16.32245]
[1779086266153,39.67,76676.8,0.0,-0.45271,0.00024,16.34513]
[1779086266678,39.67,76676.8,0.0,-0.45271,0.00024,16.34513]
[1779086267174,39.67,76667.74,0.0,-0.45491,0.00024,16.3537]
[1779086268420,39.67,76667.72,0.0,-0.45491,0.00024,16.35372]
[1779086268823,39.67,76670.27,0.0,-0.45429,0.00024,16.35137]
[1779086269559,39.67,76670.27,0.0,-0.45429,0.00024,16.35137]
[1779086273665,39.68,76671.61,0.0,-0.45397,0.00024,16.35013]
[1779086275508,39.68,76675.43,0.0,-0.45305,0.00024,16.34649]
[1779086275797,39.68,76675.43,0.0,-0.45305,0.00024,16.34649]
[1779086275988,39.68,76675.43,0.0,-0.45305,0.00024,16.34649]
[1779086276123,39.68,76677.3,0.0,-0.4526,0.00024,16.34468]
[1779086278669,39.68,76679.19,0.0,-0.45214,0.00024,16.34283]
[1779086278676,39.68,76679.19,0.0,-0.45214,0.00024,16.34283]
[1779086279032,39.68,76682.06,0.0,-0.45145,0.00024,16.33999]
[1779086284499,39.69,76685.47,0.0,-0.45064,0.00024,16.33657]
[1779086289534,39.7,76687.04,0.0,-0.45026,0.00024,16.335]
[1779086291768,39.7,76687.07,0.0,-0.45026,0.00024,16.33497]
[1779086291953,39.7,76687.07,0.0,-0.45026,0.00024,16.33497]
[1779086292054,39.7,76687.06,0.0,-0.45026,0.00024,16.335]
[1779086296227,39.71,76685.7,0.0,-0.4506,0.00024,16.33642]
[1779086296262,39.71,76685.7,0.0,-0.4506,0.00024,16.33642]
[1779086297067,39.71,76689.5,0.0,-0.44968,0.00024,16.3325]
[1779086297341,39.71,76689.5,0.0,-0.44968,0.00024,16.3325]
[1779086299587,39.71,76692.75,0.0,-0.4489,0.00024,16.32907]
[1779086299686,39.71,76692.68,0.0,-0.44892,0.00024,16.32916]
[1779086305654,39.72,76694.0,0.0,-0.44861,0.00024,16.32779]
[1779086310688,39.73,76694.72,0.0,-0.44844,0.00024,16.32707]
[1779086315727,39.74,76694.89,0.0,-0.4484,0.00024,16.3215]
[1779086320763,39.75,76697.42,0.0,-0.4478,0.00024,16.31883]
[1779086325798,39.76,76697.11,0.0,-0.44789,0.00024,16.31923]
[1779086330832,39.77,76699.37,0.0,-0.44736,0.00024,16.31682]
[1779086335869,39.79,76698.89,0.0,-0.44749,0.00024,16.31742]
[1779086336629,39.79,76698.89,0.0,-0.44749,0.00024,16.31742]
[1779086340184,39.79,76690.33,0.0,-0.44955,0.00024,16.32664]
[1779086340473,39.79,76690.33,0.0,-0.44955,0.00024,16.32664]
[1779086340890,39.79,76690.33,0.0,-0.44955,0.00024,16.32664]
[1779086340958,39.79,76675.59,0.0,-0.45311,0.00024,16.34144]
[1779086341335,39.79,76675.59,0.0,-0.45311,0.00024,16.34144]
[1779086342036,39.79,76675.59,0.0,-0.45311,0.00024,16.34144]
[1779086342253,39.79,76675.59,0.0,-0.45311,0.00024,16.34144]
[1779086342283,39.79,76675.59,0.0,-0.45311,0.00024,16.34144]
[1779086342096,39.79,76666.66,0.0,-0.45527,0.00024,16.34978]
[1779086344140,39.79,76666.66,0.0,-0.45527,0.00024,16.34978]
[1779086344169,39.79,76666.66,0.0,-0.45527,0.00024,16.34978]
[1779086344241,39.79,76666.7,0.0,-0.45526,0.00024,16.34975]
[1779086345445,39.79,76666.93,0.0,-0.4552,0.00024,16.34954]
[1779086345487,39.79,76666.93,0.0,-0.4552,0.00024,16.34954]
[1779086345942,39.79,76658.97,0.0,-0.45713,0.00024,16.35658]
[1779086348159,39.8,76656.1,0.0,-0.45782,0.00024,16.35902]
[1779086348165,39.8,76656.1,0.0,-0.45782,0.00024,16.35902]
[1779086348242,39.8,76657.12,0.0,-0.45758,0.00024,16.35817]
[1779086353998,39.8,76659.35,0.0,-0.45704,0.00024,16.35626]
[1779086358026,39.8,76663.36,0.0,-0.45607,0.00024,16.35276]
[1779086363062,39.8,76664.45,0.0,-0.45581,0.00024,16.35181]
[1779086368096,39.81,76665.34,0.0,-0.4556,0.00024,16.35103]
[1779086373130,39.81,76666.79,0.0,-0.45524,0.00024,16.34428]
[1779086373774,39.81,76666.79,0.0,-0.45524,0.00024,16.34428]
[1779086373840,39.81,76666.79,0.0,-0.45524,0.00024,16.34428]
[1779086376153,39.81,76661.43,0.0,-0.45653,0.00024,16.34906]
[1779086381189,39.8,76662.39,0.0,-0.4563,0.00024,16.3482]
[1779086386224,39.8,76664.56,0.0,-0.45577,0.00024,16.34627]
[1779086388112,39.8,76664.04,0.0,-0.45589,0.00024,16.34673]
[1779086388327,39.8,76658.48,0.0,-0.45724,0.00024,16.35159]
[1779086389188,39.8,76658.48,0.0,-0.45724,0.00024,16.35159]
[1779086389195,39.8,76658.48,0.0,-0.45724,0.00024,16.35159]
[1779086389289,39.8,76656.52,0.0,-0.45771,0.00024,16.35325]
[1779086390662,39.8,76656.89,0.0,-0.45762,0.00024,16.35294]
[1779086395286,39.8,76660.76,0.0,-0.45669,0.00024,16.34961]
[1779086400321,39.8,76658.76,0.0,-0.45717,0.00024,16.35134]
[1779086400536,39.8,76658.76,0.0,-0.45717,0.00024,16.35134]
[1779086402689,39.8,76663.16,0.0,-0.45611,0.00024,16.34751]
[1779086403342,39.8,76665.58,0.0,-0.45552,0.00024,16.34536]
[1779086405057,39.8,76665.64,0.0,-0.45551,0.00024,16.34531]
[1779086405065,39.8,76665.64,0.0,-0.45551,0.00024,16.34531]
[1779086405355,39.8,76665.97,0.0,-0.45543,0.00024,16.34501]
[1779086406533,39.8,76667.71,0.0,-0.45501,0.00024,16.34343]
[1779086406577,39.8,76667.71,0.0,-0.45501,0.00024,16.34343]
[1779086409385,39.8,76673.65,0.0,-0.45357,0.00024,16.33789]
[1779086410142,39.8,76673.65,0.0,-0.45357,0.00024,16.33789]
[1779086410154,39.8,76673.65,0.0,-0.45357,0.00024,16.33789]
[1779086410392,39.8,76674.45,0.0,-0.45338,0.00024,16.33713]
[1779086413476,39.8,76674.53,0.0,-0.45336,0.00024,16.33705]
[1779086414252,39.8,76674.54,0.0,-0.45336,0.00024,16.33704]
[1779086415345,39.8,76674.54,0.0,-0.45336,0.00024,16.33704]
[1779086415393,39.8,76678.2,0.0,-0.45247,0.00024,16.33351]
[1779086418951,39.79,76677.2,0.0,-0.45271,0.00024,16.33446]
[1779086418953,39.79,76677.2,0.0,-0.45271,0.00024,16.33446]
[1779086419049,39.79,76678.53,0.0,-0.45239,0.00024,16.33316]
[1779086424287,39.79,76680.16,0.0,-0.45199,0.00024,16.33154]
[1779086429337,39.78,76676.72,0.0,-0.45282,0.00024,16.33489]
[1779086436414,39.79,76679.19,0.0,-0.45221,0.00024,16.32705]
[1779086437565,39.79,76680.57,0.0,-0.45188,0.00024,16.32569]
[1779086437657,39.79,76682.15,0.0,-0.4515,0.00024,16.32412]
[1779086439139,39.79,76682.15,0.0,-0.4515,0.00024,16.32412]
[1779086439208,39.79,76683.4,0.0,-0.4512,0.00024,16.32287]
[1779086440422,39.79,76683.4,0.0,-0.4512,0.00024,16.32287]
[1779086441028,39.79,76683.86,0.0,-0.45109,0.00024,16.32241]
[1779086441087,39.79,76684.98,0.0,-0.45082,0.00024,16.32128]
[1779086443639,39.79,76689.02,0.0,-0.44984,0.00024,16.31714]
[1779086445305,39.79,76689.02,0.0,-0.44984,0.00024,16.31714]
[1779086445337,39.79,76689.02,0.0,-0.44984,0.00024,16.31714]
[1779086446552,39.8,76689.74,0.0,-0.44968,0.00024,16.31643]
[1779086446903,39.8,76695.27,0.0,-0.44834,0.00024,16.31056]
[1779086448966,39.81,76699.68,0.0,-0.44729,0.00024,16.30578]
[1779086450526,39.81,76699.52,0.0,-0.44733,0.00024,16.30597]
[1779086451316,39.81,76699.52,0.0,-0.44733,0.00024,16.30597]
[1779086451676,39.81,76699.81,0.0,-0.44726,0.00024,16.30566]
[1779086451971,39.81,76699.81,0.0,-0.44726,0.00024,16.30566]
[1779086452008,39.81,76701.53,0.0,-0.44685,0.00024,16.30376]
[1779086453944,39.81,76701.53,0.0,-0.44685,0.00024,16.30376]
[1779086453965,39.81,76701.53,0.0,-0.44685,0.00024,16.30376]
[1779086454070,39.81,76701.53,0.0,-0.44685,0.00024,16.30376]
[1779086455191,39.81,76702.7,0.0,-0.44657,0.00024,16.30247]
[1779086455256,39.81,76706.2,0.0,-0.44573,0.00024,16.29851]
[1779086456744,39.81,76708.82,0.0,-0.4451,0.00024,16.2955]
[1779086456814,39.81,76708.82,0.0,-0.4451,0.00024,16.2955]
[1779086456913,39.81,76708.82,0.0,-0.4451,0.00024,16.2955]
[1779086456958,39.81,76708.82,0.0,-0.4451,0.00024,16.2955]
[1779086457143,39.81,76708.82,0.0,-0.4451,0.00024,16.2955]
[1779086457223,39.81,76711.03,0.0,-0.44456,0.00024,16.29292]
[1779086457635,39.81,76711.03,0.0,-0.44456,0.00024,16.29292]
[1779086458421,39.81,76711.03,0.0,-0.44456,0.00024,16.29292]
[1779086458426,39.81,76720.36,0.0,-0.44232,0.00024,16.28173]
[1779086459819,39.81,76722.37,0.0,-0.44183,0.00024,16.27924]
[1779086464353,39.81,76723.83,0.0,-0.44148,0.00024,16.27741]
[1779086464431,39.81,76723.6,0.0,-0.44153,0.00024,16.27768]
[1779086469989,39.8,76725.31,0.0,-0.44112,0.00024,16.27551]
[1779086472179,39.8,76719.93,0.0,-0.44241,0.00024,16.28218]
[1779086472621,39.8,76719.93,0.0,-0.44241,0.00024,16.28218]
[1779086472850,39.8,76719.93,0.0,-0.44241,0.00024,16.28218]
[1779086475260,39.8,76715.75,0.0,-0.44342,0.00024,16.28726]
[1779086478189,39.8,76712.53,0.0,-0.44419,0.00024,16.29109]
[1779086478258,39.8,76713.86,0.0,-0.44387,0.00024,16.28952]
[1779086484302,39.81,76714.18,0.0,-0.4438,0.00024,16.28917]
[1779086484340,39.81,76714.18,0.0,-0.4438,0.00024,16.28917]
[1779086484413,39.81,76711.54,0.0,-0.44444,0.00024,16.2923]
[1779086484553,39.81,76711.54,0.0,-0.44444,0.00024,16.2923]
[1779086484941,39.81,76711.54,0.0,-0.44444,0.00024,16.29231]
[1779086487739,39.81,76711.64,0.0,-0.44442,0.00024,16.29221]
[1779086487783,39.81,76711.64,0.0,-0.44442,0.00024,16.29221]
[1779086487953,39.82,76711.64,0.0,-0.44442,0.00024,16.29223]
[1779086492988,39.82,76711.27,0.0,-0.4445,0.00024,16.28723]
[1779086495284,39.82,76711.18,0.0,-0.44452,0.00024,16.28734]
[1779086495312,39.82,76711.55,0.0,-0.44443,0.00024,16.28692]
[1779086497589,39.82,76712.7,0.0,-0.44416,0.00024,16.28557]
[1779086497739,39.82,76712.7,0.0,-0.44416,0.00024,16.28557]
[1779086497743,39.82,76712.7,0.0,-0.44416,0.00024,16.28557]
[1779086498027,39.82,76713.37,0.0,-0.444,0.00024,16.28478]
[1779086499033,39.82,76718.39,0.0,-0.44279,0.00024,16.27876]
[1779086501402,39.82,76719.12,0.0,-0.44262,0.00024,16.27787]
[1779086501416,39.82,76719.12,0.0,-0.44262,0.00024,16.27787]
[1779086501419,39.82,76719.12,0.0,-0.44262,0.00024,16.27787]
[1779086501434,39.83,76719.43,0.0,-0.44254,0.00024,16.2775]
[1779086506783,39.83,76719.13,0.0,-0.44262,0.00024,16.27788]
[1779086512125,39.83,76719.8,0.0,-0.44246,0.00024,16.27709]
[1779086517161,39.83,76718.75,0.0,-0.44272,0.00024,16.27839]
[1779086522196,39.84,76716.49,0.0,-0.44326,0.00024,16.28114]
[1779086523063,39.84,76716.49,0.0,-0.44326,0.00024,16.28114]
[1779086523068,39.84,76716.49,0.0,-0.44326,0.00024,16.28114]
[1779086523127,39.84,76716.49,0.0,-0.44326,0.00024,16.28114]
[1779086523408,39.84,76718.61,0.0,-0.44275,0.00024,16.27858]
[1779086525340,39.84,76718.31,0.0,-0.44282,0.00024,16.27895]
[1779086525382,39.84,76718.31,0.0,-0.44282,0.00024,16.27895]
[1779086527700,39.84,76718.61,0.0,-0.44275,0.00024,16.27858]
[1779086527733,39.84,76718.61,0.0,-0.44275,0.00024,16.27858]
[1779086528097,39.84,76718.61,0.0,-0.44275,0.00024,16.27858]
[1779086528131,39.84,76718.61,0.0,-0.44275,0.00024,16.27858]
[1779086528157,39.84,76718.61,0.0,-0.44275,0.00024,16.27858]
[1779086528254,39.84,76719.78,0.0,-0.44247,0.00024,16.27715]
[1779086530524,39.84,76723.73,0.0,-0.44152,0.00024,16.27228]
[1779086531167,39.84,76723.73,0.0,-0.44152,0.00024,16.27228]
[1779086531177,39.84,76723.73,0.0,-0.44152,0.00024,16.27228]
[1779086531258,39.84,76724.0,0.0,-0.44146,0.00024,16.27194]
[1779086536293,39.83,76726.02,0.0,-0.44097,0.00024,16.26939]
[1779086542335,39.83,76724.77,0.0,-0.44126,0.00024,16.27094]
[1779086547371,39.83,76726.58,0.0,-0.44083,0.00024,16.26865]
[1779086551031,39.83,76724.41,0.0,-0.44135,0.00024,16.27137]
[1779086551450,39.83,76717.38,0.0,-0.44302,0.00024,16.27456]
[1779086552508,39.83,76717.38,0.0,-0.44302,0.00024,16.27456]
[1779086553088,39.83,76718.36,0.0,-0.44279,0.00024,16.27337]
[1779086553415,39.83,76718.36,0.0,-0.44279,0.00024,16.27337]
[1779086558449,39.83,76718.25,0.0,-0.44282,0.00024,16.27352]
[1779086563484,39.83,76717.02,0.0,-0.44312,0.00024,16.27503]
[1779086568521,39.84,76717.92,0.0,-0.4429,0.00024,16.27396]
[1779086573554,39.84,76716.34,0.0,-0.44329,0.00024,16.27589]
[1779086578590,39.84,76713.79,0.0,-0.4439,0.00024,16.27895]
[1779086583625,39.85,76713.2,0.0,-0.44405,0.00024,16.27967]
[1779086588807,39.85,76713.92,0.0,-0.44388,0.00024,16.27884]
[1779086590170,39.85,76714.86,0.0,-0.44365,0.00024,16.27772]
[1779086590363,39.85,76714.86,0.0,-0.44365,0.00024,16.27772]
[1779086590488,39.85,76717.08,0.0,-0.44312,0.00024,16.27507]
[1779086591372,39.85,76717.08,0.0,-0.44312,0.00024,16.27507]
[1779086591391,39.85,76722.58,0.0,-0.4418,0.00024,16.26834]
[1779086592137,39.85,76722.58,0.0,-0.4418,0.00024,16.26834]
[1779086592279,39.85,76722.58,0.0,-0.4418,0.00024,16.26834]
[1779086592315,39.85,76724.86,0.0,-0.44125,0.00024,16.2655]
[1779086594393,39.85,76729.27,0.0,-0.44019,0.00024,16.2599]
[1779086597270,39.85,76730.98,0.0,-0.43978,0.00024,16.25772]
[1779086597282,39.85,76730.98,0.0,-0.43978,0.00024,16.25772]
[1779086597573,39.85,76731.1,0.0,-0.43975,0.00024,16.25758]
[1779086600638,39.85,76732.17,0.0,-0.4395,0.00024,16.25623]
[1779086600665,39.85,76732.17,0.0,-0.4395,0.00024,16.25623]
[1779086606484,39.86,76734.91,0.0,-0.43885,0.00024,16.25269]
[1779086611821,39.85,76735.32,0.0,-0.43873,0.00024,16.24666]
[1779086613662,39.85,76735.09,0.0,-0.43878,0.00024,16.24695]
[1779086613835,39.85,76734.91,0.0,-0.43882,0.00024,16.24718]
[1779086618871,39.85,76739.85,0.0,-0.43763,0.00024,16.24059]
[1779086623911,39.84,76740.86,0.0,-0.43738,0.00024,16.2392]
[1779086628949,39.84,76743.23,0.0,-0.43681,0.00024,16.23596]
[1779086629957,39.84,76743.23,0.0,-0.43681,0.00024,16.23596]
[1779086630013,39.84,76743.23,0.0,-0.43681,0.00024,16.23596]
[1779086635995,39.84,76744.27,0.0,-0.43657,0.00024,16.23458]
[1779086641047,39.85,76744.65,0.0,-0.43648,0.00024,16.2341]
[1779086641837,39.85,76745.83,0.0,-0.4362,0.00024,16.23249]
[1779086641958,39.85,76745.83,0.0,-0.4362,0.00024,16.23249]
[1779086642038,39.85,76745.83,0.0,-0.4362,0.00024,16.2325]
[1779086643045,39.85,76750.32,0.0,-0.43512,0.00024,16.22627]
[1779086644828,39.85,76753.81,0.0,-0.43429,0.00024,16.22134]
[1779086644839,39.85,76753.81,0.0,-0.43429,0.00024,16.22134]
[1779086645162,39.85,76753.55,0.0,-0.43435,0.00024,16.22171]
[1779086649232,39.85,76749.24,0.0,-0.43539,0.00024,16.22781]
[1779086655129,39.86,76749.49,0.0,-0.43533,0.00024,16.22749]
[1779086660164,39.86,76749.99,0.0,-0.43522,0.00024,16.22682]
[1779086663303,39.86,76744.6,0.0,-0.43651,0.00024,16.23429]
[1779086664143,39.86,76744.6,0.0,-0.43651,0.00024,16.23429]
[1779086664598,39.86,76742.93,0.0,-0.43691,0.00024,16.23656]
[1779086666202,39.86,76743.19,0.0,-0.43685,0.00024,16.23622]
[1779086666211,39.86,76743.19,0.0,-0.43685,0.00024,16.23622]
[1779086667877,39.86,76743.35,0.0,-0.43681,0.00024,16.23602]
[1779086667888,39.86,76743.35,0.0,-0.43681,0.00024,16.23602]
[1779086668220,39.86,76743.35,0.0,-0.43682,0.00024,16.23602]
[1779086673255,39.86,76742.54,0.0,-0.43699,0.00024,16.23162]
[1779086679297,39.86,76744.55,0.0,-0.4365,0.00024,16.22886]
[1779086684333,39.86,76742.67,0.0,-0.43695,0.00024,16.23142]
[1779086689429,39.86,76743.24,0.0,-0.43681,0.00024,16.23063]
[1779086689457,39.86,76747.62,0.0,-0.43576,0.00024,16.22461]
[1779086691649,39.86,76752.66,0.0,-0.43455,0.00024,16.21755]
[1779086692384,39.86,76752.66,0.0,-0.43455,0.00024,16.21755]
[1779086692429,39.86,76752.66,0.0,-0.43455,0.00024,16.21755]
[1779086692524,39.86,76752.36,0.0,-0.43463,0.00024,16.21798]
[1779086692967,39.86,76752.36,0.0,-0.43463,0.00024,16.21798]
[1779086693396,39.86,76752.36,0.0,-0.43463,0.00024,16.21798]
[1779086698617,39.86,76755.37,0.0,-0.43391,0.00024,16.21369]
[1779086698933,39.86,76756.06,0.0,-0.43374,0.00024,16.2127]
[1779086699018,39.86,76756.06,0.0,-0.43374,0.00024,16.2127]
[1779086700015,39.86,76756.68,0.0,-0.43359,0.00024,16.21181]
[1779086700026,39.86,76756.68,0.0,-0.43359,0.00024,16.21181]
[1779086700446,39.85,76761.79,0.0,-0.43236,0.00024,16.20435]
[1779086701081,39.85,76761.79,0.0,-0.43236,0.00024,16.20435]
[1779086701192,39.85,76761.79,0.0,-0.43236,0.00024,16.20435]
[1779086701251,39.85,76761.79,0.0,-0.43236,0.00024,16.20435]
[1779086701484,39.85,76768.86,0.0,-0.43067,0.00024,16.19379]
[1779086703466,39.85,76772.85,0.0,-0.42972,0.00024,16.18774]
[1779086708501,39.86,76775.28,0.0,-0.42914,0.00024,16.18405]
[1779086709090,39.86,76775.5,0.0,-0.42909,0.00024,16.18372]
[1779086709151,39.86,76775.5,0.0,-0.42909,0.00024,16.18372]
[1779086709466,39.86,76775.5,0.0,-0.42909,0.00024,16.18372]
[1779086709513,39.86,76775.31,0.0,-0.42914,0.00024,16.18403]
[1779086710064,39.86,76775.31,0.0,-0.42914,0.00024,16.18403]
[1779086710177,39.86,76775.31,0.0,-0.42914,0.00024,16.18403]
[1779086710347,39.86,76775.31,0.0,-0.42914,0.00024,16.18403]
[1779086710407,39.86,76775.31,0.0,-0.42914,0.00024,16.18403]
[1779086710464,39.86,76775.31,0.0,-0.42914,0.00024,16.18403]
[1779086710642,39.86,76775.31,0.0,-0.42914,0.00024,16.18403]
[1779086710634,39.86,76789.23,0.0,-0.42582,0.00024,16.16194]
[1779086710716,39.86,76789.23,0.0,-0.42582,0.00024,16.16194]
[1779086711435,39.86,76789.23,0.0,-0.42582,0.00024,16.16194]
[1779086711494,39.86,76789.23,0.0,-0.42582,0.00024,16.16194]
[1779086711523,39.86,76789.19,0.0,-0.42583,0.00024,16.16199]
[1779086712529,39.86,76799.23,0.0,-0.42343,0.00024,16.14534]
[1779086714544,39.86,76798.58,0.0,-0.42359,0.00024,16.14645]
[1779086715116,39.86,76798.58,0.0,-0.42359,0.00024,16.14645]
[1779086715122,39.86,76798.58,0.0,-0.42359,0.00024,16.14645]
[1779086715154,39.86,76798.58,0.0,-0.42359,0.00024,16.14645]
[1779086715174,39.86,76798.58,0.0,-0.42359,0.00024,16.14645]
[1779086715606,39.86,76795.47,0.0,-0.42433,0.00024,16.15165]
[1779086717569,39.86,76789.52,0.0,-0.42575,0.00024,16.16146]
[1779086718575,39.86,76780.51,0.0,-0.4279,0.00024,16.17594]
[1779086719650,39.87,76771.26,0.0,-0.43012,0.00024,16.19031]
[1779086719940,39.87,76771.26,0.0,-0.43012,0.00024,16.19031]
[1779086719958,39.87,76771.26,0.0,-0.43012,0.00024,16.19031]
[1779086721599,39.87,76765.9,0.0,-0.4314,0.00024,16.19839]
[1779086721743,39.87,76765.9,0.0,-0.4314,0.00024,16.19839]
[1779086721750,39.87,76765.9,0.0,-0.4314,0.00024,16.19839]
[1779086721775,39.87,76765.9,0.0,-0.4314,0.00024,16.19839]
[1779086722603,39.87,76765.9,0.0,-0.4314,0.00024,16.19841]
[1779086722825,39.87,76765.9,0.0,-0.4314,0.00024,16.19841]
[1779086723615,39.87,76770.35,0.0,-0.43034,0.00024,16.19172]
[1779086723822,39.87,76770.35,0.0,-0.43034,0.00024,16.19172]
[1779086723833,39.87,76770.35,0.0,-0.43034,0.00024,16.19172]
[1779086726226,39.87,76768.2,0.0,-0.43085,0.00024,16.19497]
[1779086726559,39.87,76768.2,0.0,-0.43085,0.00024,16.19497]
[1779086730369,39.86,76767.48,0.0,-0.43102,0.00024,16.196]
[1779086730659,39.86,76767.21,0.0,-0.43108,0.00024,16.19639]
[1779086731566,39.86,76767.21,0.0,-0.43108,0.00024,16.19639]
[1779086731571,39.86,76767.21,0.0,-0.43108,0.00024,16.19639]
[1779086731577,39.86,76767.21,0.0,-0.43108,0.00024,16.19639]
[1779086731667,39.86,76767.32,0.0,-0.43103,0.00024,16.19072]
[1779086732021,39.86,76767.32,0.0,-0.43103,0.00024,16.19072]
[1779086732672,39.86,76767.34,0.0,-0.43102,0.00024,16.19068]
[1779086737709,39.86,76769.04,0.0,-0.43062,0.00024,16.18817]
[1779086738718,39.87,76772.93,0.0,-0.4297,0.00024,16.18225]
[1779086743750,39.86,76773.35,0.0,-0.42959,0.00024,16.1816]
[1779086748109,39.86,76768.95,0.0,-0.43064,0.00024,16.18826]
[1779086750799,39.86,76774.05,0.0,-0.42942,0.00024,16.18045]
[1779086756406,39.85,76777.57,0.0,-0.42857,0.00024,16.17495]
[1779086756477,39.85,76777.57,0.0,-0.42857,0.00024,16.17495]
[1779086756542,39.85,76777.57,0.0,-0.42857,0.00024,16.17495]
[1779086756549,39.85,76777.57,0.0,-0.42857,0.00024,16.17495]
[1779086756702,39.85,76778.13,0.0,-0.42844,0.00024,16.17406]
[1779086757428,39.85,76778.13,0.0,-0.42844,0.00024,16.17406]
[1779086757437,39.85,76782.29,0.0,-0.42744,0.00024,16.16749]
[1779086758778,39.85,76782.29,0.0,-0.42744,0.00024,16.16749]
[1779086759233,39.85,76790.98,0.0,-0.42536,0.00024,16.15345]
[1779086761139,39.85,76791.07,0.0,-0.42534,0.00024,16.1533]
[1779086761193,39.85,76791.07,0.0,-0.42534,0.00024,16.1533]
[1779086762894,39.85,76791.56,0.0,-0.42523,0.00024,16.1525]
[1779086763756,39.85,76789.99,0.0,-0.4256,0.00024,16.15507]
[1779086766728,39.85,76784.23,0.0,-0.42698,0.00024,16.16441]
[1779086767004,39.85,76784.23,0.0,-0.42698,0.00024,16.16441]
[1779086767012,39.85,76784.23,0.0,-0.42698,0.00024,16.16441]
[1779086767098,39.85,76784.23,0.0,-0.42698,0.00024,16.16441]
[1779086767553,39.86,76781.99,0.0,-0.42751,0.00024,16.16799]
[1779086771548,39.86,76788.85,0.0,-0.42588,0.00024,16.15698]
[1779086772258,39.86,76788.85,0.0,-0.42588,0.00024,16.15698]
[1779086772269,39.86,76789.75,0.0,-0.42566,0.00024,16.15551]
[1779086777528,39.86,76788.68,0.0,-0.42592,0.00024,16.15724]
[1779086777794,39.86,76789.32,0.0,-0.42576,0.00024,16.1562]
[1779086777914,39.86,76789.32,0.0,-0.42576,0.00024,16.1562]
[1779086778149,39.86,76789.32,0.0,-0.42576,0.00024,16.1562]
[1779086778182,39.86,76789.32,0.0,-0.42576,0.00024,16.1562]
[1779086778563,39.86,76789.32,0.0,-0.42576,0.00024,16.1562]
[1779086778684,39.86,76789.32,0.0,-0.42576,0.00024,16.1562]
[1779086778765,39.86,76795.55,0.0,-0.42428,0.00024,16.14592]
[1779086779032,39.86,76795.55,0.0,-0.42428,0.00024,16.14592]
[1779086779136,39.86,76795.55,0.0,-0.42428,0.00024,16.14592]
[1779086779167,39.86,76795.55,0.0,-0.42428,0.00024,16.14592]
[1779086779227,39.86,76795.55,0.0,-0.42428,0.00024,16.14592]
[1779086779570,39.86,76803.27,0.0,-0.42244,0.00024,16.13291]
[1779086779956,39.86,76803.27,0.0,-0.42244,0.00024,16.13291]
[1779086779975,39.86,76803.27,0.0,-0.42244,0.00024,16.13291]
[1779086784950,39.85,76804.79,0.0,-0.42207,0.00024,16.13026]
[1779086785014,39.85,76804.79,0.0,-0.42207,0.00024,16.13026]
[1779086785157,39.85,76804.79,0.0,-0.42207,0.00024,16.13026]
[1779086785183,39.85,76804.79,0.0,-0.42207,0.00024,16.13026]
[1779086785377,39.85,76804.79,0.0,-0.42207,0.00024,16.13026]
[1779086785710,39.85,76805.5,0.0,-0.4219,0.00024,16.129]
[1779086789488,39.85,76804.4,0.0,-0.42215,0.00024,16.13083]
[1779086789527,39.85,76804.4,0.0,-0.42215,0.00024,16.13083]
[1779086789591,39.85,76804.4,0.0,-0.42215,0.00024,16.13083]
[1779086789705,39.85,76803.45,0.0,-0.42238,0.00024,16.13244]
[1779086790072,39.85,76809.5,0.0,-0.42094,0.00024,16.12197]
[1779086791355,39.84,76814.53,0.0,-0.41971,0.00024,16.10755]
[1779086791886,39.84,76814.53,0.0,-0.41971,0.00024,16.10755]
[1779086791894,39.84,76814.53,0.0,-0.41971,0.00024,16.10755]
[1779086792770,39.84,76816.75,0.0,-0.41918,0.00024,16.10357]
[1779086796317,39.84,76816.65,0.0,-0.41921,0.00024,16.10375]
[1779086796345,39.84,76816.65,0.0,-0.41921,0.00024,16.10375]
[1779086796438,39.84,76818.46,0.0,-0.41878,0.00024,16.1005]
[1779086798129,39.84,76822.39,0.0,-0.41784,0.00024,16.09338]
[1779086802423,39.84,76827.61,0.0,-0.4166,0.00024,16.08375]
[1779086808242,39.84,76829.66,0.0,-0.41611,0.00024,16.0799]
[1779086808604,39.84,76829.66,0.0,-0.41611,0.00024,16.0799]
[1779086808630,39.84,76830.49,0.0,-0.41591,0.00024,16.07835]
[1779086811134,39.84,76830.49,0.0,-0.41591,0.00024,16.07833]
[1779086811226,39.84,76830.49,0.0,-0.4159,0.00024,16.07833]
[1779086814752,39.83,76831.9,0.0,-0.41557,0.00024,16.07567]
[1779086814792,39.83,76833.39,0.0,-0.41521,0.00024,16.07286]
[1779086816352,39.83,76834.28,0.0,-0.415,0.00024,16.07113]
[1779086816355,39.83,76834.28,0.0,-0.415,0.00024,16.07113]
[1779086816366,39.83,76834.28,0.0,-0.415,0.00024,16.07113]
[1779086821376,39.83,76831.47,0.0,-0.41566,0.00024,16.07636]
[1779086821382,39.83,76831.47,0.0,-0.41566,0.00024,16.07636]
[1779086825499,39.83,76825.9,0.0,-0.41698,0.00024,16.08669]
[1779086826390,39.83,76825.9,0.0,-0.41698,0.00024,16.08669]
[1779086826400,39.83,76825.9,0.0,-0.41698,0.00024,16.08669]
[1779086826491,39.83,76822.26,0.0,-0.41784,0.00024,16.09336]
[1779086830677,39.82,76828.0,0.0,-0.41647,0.00024,16.08277]
[1779086831405,39.82,76828.0,0.0,-0.41647,0.00024,16.08277]
[1779086831413,39.82,76828.0,0.0,-0.41647,0.00024,16.08277]
[1779086835666,39.82,76823.97,0.0,-0.41743,0.00024,16.09016]
[1779086836419,39.82,76823.97,0.0,-0.41743,0.00024,16.09016]
[1779086836424,39.82,76823.97,0.0,-0.41743,0.00024,16.09016]
[1779086841430,39.82,76824.56,0.0,-0.41728,0.00024,16.08905]
[1779086841436,39.82,76824.56,0.0,-0.41728,0.00024,16.08905]
[1779086846606,39.82,76826.55,0.0,-0.41681,0.00024,16.08535]
[1779086852772,39.81,76826.08,0.0,-0.41689,0.00024,16.08063]
[1779086856571,39.81,76829.99,0.0,-0.41595,0.00024,16.07332]
[1779086862843,39.81,76827.06,0.0,-0.41665,0.00024,16.07875]
[1779086865530,39.81,76825.93,0.0,-0.41691,0.00024,16.08083]
[1779086865592,39.81,76825.93,0.0,-0.41691,0.00024,16.08083]
[1779086865625,39.81,76828.31,0.0,-0.41635,0.00024,16.07642]
[1779086866902,39.81,76828.31,0.0,-0.41634,0.00024,16.07637]
[1779086866944,39.81,76828.31,0.0,-0.41634,0.00024,16.07637]
[1779086867862,39.81,76828.31,0.0,-0.41634,0.00024,16.07637]
[1779086867899,39.81,76828.9,0.0,-0.4162,0.00024,16.07527]
[1779086868909,39.81,76830.92,0.0,-0.41572,0.00024,16.07149]
[1779086868958,39.81,76830.92,0.0,-0.41572,0.00024,16.07149]
[1779086869443,39.81,76830.92,0.0,-0.41572,0.00024,16.07149]
[1779086869456,39.81,76830.92,0.0,-0.41572,0.00024,16.07149]
[1779086869626,39.81,76831.23,0.0,-0.41565,0.00024,16.07091]
[1779086874663,39.81,76834.93,0.0,-0.41477,0.00024,16.06393]
[1779086879697,39.8,76838.99,0.0,-0.4138,0.00024,16.05613]
[1779086882718,39.8,76843.69,0.0,-0.41269,0.00024,16.04704]
[1779086884429,39.8,76844.09,0.0,-0.41259,0.00024,16.04627]
[1779086884837,39.8,76851.87,0.0,-0.41075,0.00024,16.03092]
[1779086887753,39.81,76858.65,0.0,-0.40914,0.00024,16.01729]
[1779086890773,39.81,76863.38,0.0,-0.40803,0.00024,16.00767]
[1779086895810,39.82,76861.27,0.0,-0.40854,0.00024,16.01211]
[1779086899743,39.82,76862.41,0.0,-0.40828,0.00024,16.00983]
[1779086899838,39.82,76863.03,0.0,-0.40813,0.00024,16.00857]
[1779086901027,39.82,76863.23,0.0,-0.40809,0.00024,16.00818]
[1779086901048,39.82,76863.23,0.0,-0.40809,0.00024,16.00818]
[1779086901808,39.82,76863.23,0.0,-0.40809,0.00024,16.00818]
[1779086901852,39.82,76863.23,0.0,-0.40809,0.00024,16.0082]
[1779086904232,39.82,76862.92,0.0,-0.40817,0.00024,16.00888]
[1779086904273,39.82,76862.92,0.0,-0.40817,0.00024,16.00888]
[1779086904612,39.82,76862.92,0.0,-0.40817,0.00024,16.00888]
[1779086904872,39.82,76863.04,0.0,-0.40814,0.00024,16.00865]
[1779086905349,39.82,76863.04,0.0,-0.40814,0.00024,16.00865]
[1779086905404,39.82,76863.04,0.0,-0.40814,0.00024,16.00865]
[1779086905468,39.82,76863.04,0.0,-0.40814,0.00024,16.00865]
[1779086905535,39.82,76863.04,0.0,-0.40814,0.00024,16.00865]
[1779086906887,39.83,76868.84,0.0,-0.40677,0.00024,15.99666]
[1779086907801,39.83,76868.84,0.0,-0.40677,0.00024,15.99666]
[1779086908633,39.83,76872.55,0.0,-0.4059,0.00024,15.9889]
[1779086911846,39.85,76879.23,0.0,-0.40438,0.00024,15.97522]
[1779086915355,39.91,76878.9,0.0,-0.40456,0.00024,15.97165]
[1779086915410,39.91,76878.9,0.0,-0.40456,0.00024,15.97165]
[1779086918480,39.96,76878.54,0.0,-0.40474,0.00024,15.97337]
[1779086920434,39.99,76880.22,0.0,-0.4044,0.00024,15.97041]
[1779086920442,39.99,76880.22,0.0,-0.4044,0.00024,15.97041]
[1779086920855,40.02,76879.57,0.0,-0.40462,0.00023,15.97244]
[1779086922878,40.03,76884.95,0.0,-0.40338,0.00023,15.9611]
[1779086923217,40.03,76884.95,0.0,-0.40338,0.00023,15.9611]
[1779086923254,40.03,76884.95,0.0,-0.40338,0.00023,15.9611]
[1779086923317,40.03,76884.08,0.0,-0.40358,0.00023,15.963]
[1779086924560,40.03,76884.08,0.0,-0.40358,0.00023,15.963]
[1779086924581,40.05,76878.78,0.0,-0.40487,0.00023,15.97473]
[1779086925346,40.04,76873.02,0.0,-0.40621,0.00024,15.9867]
[1779086927706,40.04,76873.02,0.0,-0.40621,0.00024,15.9867]
[1779086927715,40.04,76873.02,0.0,-0.40621,0.00024,15.9867]
[1779086927807,40.04,76872.56,0.0,-0.40631,0.00024,15.98762]
[1779086933336,40.02,76872.51,0.0,-0.40629,0.00024,15.98745]
[1779086939120,39.99,76872.65,0.0,-0.40619,0.00024,15.9865]
[1779086942141,39.98,76868.42,0.0,-0.40717,0.00024,15.99514]
[1779086947565,39.98,76869.2,0.0,-0.40698,0.00024,15.99346]
[1779086952714,39.98,76869.21,0.0,-0.40697,0.00024,15.99337]
[1779086958853,39.97,76865.61,0.0,-0.40781,0.00024,16.00073]
[1779086964302,39.97,76866.54,0.0,-0.40758,0.00024,15.99869]
[1779086969333,39.96,76864.51,0.0,-0.40805,0.00024,16.00279]
[1779086971975,39.96,76863.6,0.0,-0.40823,0.00024,15.99907]
[1779086972692,39.96,76857.78,0.0,-0.40961,0.00024,16.01087]
[1779086974098,39.96,76854.59,0.0,-0.41036,0.00024,16.0173]
[1779086974106,39.96,76854.59,0.0,-0.41036,0.00024,16.0173]
[1779086974168,39.96,76854.59,0.0,-0.41036,0.00024,16.0173]
[1779086974368,39.96,76854.31,0.0,-0.41043,0.00024,16.01788]
[1779086979403,39.97,76850.85,0.0,-0.41126,0.00024,16.02486]
[1779086984439,39.97,76850.18,0.0,-0.41143,0.00024,16.02629]
[1779086989473,39.98,76850.29,0.0,-0.41142,0.00024,16.02618]
[1779086994509,39.99,76849.59,0.0,-0.41159,0.00024,16.02768]
[1779086998045,39.99,76849.07,0.0,-0.41172,0.00024,16.02877]
[1779086998096,39.99,76849.07,0.0,-0.41172,0.00024,16.02877]
[1779086998862,39.99,76845.44,0.0,-0.41259,0.00024,16.03588]
[1779087002615,40.0,76845.13,0.0,-0.41266,0.00024,16.03654]
[1779087007628,40.0,76843.62,0.0,-0.41303,0.00024,16.03954]
[1779087010604,40.0,76843.74,0.0,-0.41301,0.00024,16.03935]
[1779087010759,40.0,76843.74,0.0,-0.41301,0.00024,16.03935]
[1779087011118,40.0,76843.24,0.0,-0.41313,0.00024,16.04033]
[1779087011878,40.0,76842.34,0.0,-0.41333,0.00024,16.04202]
[1779087013184,40.0,76841.25,0.0,-0.41359,0.00024,16.04412]
[1779087013434,40.0,76841.25,0.0,-0.41359,0.00024,16.04412]
[1779087013507,40.0,76841.25,0.0,-0.41359,0.00024,16.04412]
[1779087013933,40.0,76840.74,0.0,-0.41371,0.00024,16.04511]
[1779087015251,40.0,76840.74,0.0,-0.41371,0.00024,16.04507]
[1779087015980,40.0,76839.01,0.0,-0.41411,0.00024,16.04833]
[1779087017961,39.99,76832.33,0.0,-0.41569,0.00024,16.06084]
[1779087019384,39.99,76830.28,0.0,-0.41617,0.00024,16.06463]
[1779087019730,39.99,76828.62,0.0,-0.41656,0.00024,16.06767]
[1779087021184,39.99,76829.45,0.0,-0.41636,0.00024,16.06611]
[1779087021206,39.99,76829.45,0.0,-0.41636,0.00024,16.06611]
[1779087021699,39.98,76829.45,0.0,-0.41635,0.00024,16.06608]
[1779087023517,39.98,76828.83,0.0,-0.4165,0.00024,16.0672]
[1779087023863,39.98,76829.27,0.0,-0.41639,0.00024,16.06636]
[1779087024446,39.98,76829.27,0.0,-0.41639,0.00024,16.06636]
[1779087024720,39.98,76829.27,0.0,-0.41639,0.00024,16.06633]
[1779087025578,39.98,76829.27,0.0,-0.41639,0.00024,16.06633]
[1779087025837,39.98,76829.68,0.0,-0.41629,0.00024,16.06555]
[1779087027655,39.98,76829.68,0.0,-0.41628,0.00024,16.06552]
[1779087027741,39.97,76829.92,0.0,-0.41622,0.00024,16.06505]
[1779087031754,39.97,76830.43,0.0,-0.4161,0.00024,16.06405]
[1779087031935,39.97,76831.43,0.0,-0.41583,0.00024,16.0566]
[1779087033853,39.97,76831.96,0.0,-0.4157,0.00024,16.05559]
[1779087033998,39.96,76832.7,0.0,-0.41552,0.00024,16.05418]
[1779087035933,39.96,76832.7,0.0,-0.41552,0.00024,16.05415]
[1779087036008,39.96,76832.69,0.0,-0.41552,0.00024,16.05415]
[1779087040611,39.96,76833.9,0.0,-0.41522,0.00024,16.05178]
[1779087040633,39.96,76833.9,0.0,-0.41522,0.00024,16.05178]
[1779087040974,39.95,76831.1,0.0,-0.41588,0.00024,16.057]
[1779087045977,39.95,76831.32,0.0,-0.41582,0.00024,16.05651]
[1779087050996,39.94,76833.42,0.0,-0.41531,0.00024,16.05248]
[1779087052335,39.95,76834.3,0.0,-0.41511,0.00024,16.05086]
[1779087052376,39.95,76834.3,0.0,-0.41511,0.00024,16.05086]
[1779087052916,39.95,76834.3,0.0,-0.41511,0.00024,16.05088]
[1779087053924,39.95,76840.08,0.0,-0.41374,0.00024,16.03991]
[1779087054930,39.95,76845.42,0.0,-0.41248,0.00024,16.0296]
[1779087059965,39.95,76845.64,0.0,-0.41243,0.00024,16.02922]
[1779087065007,39.95,76843.73,0.0,-0.41289,0.00024,16.03297]
[1779087070036,39.96,76843.82,0.0,-0.41287,0.00024,16.03284]
[1779087075069,39.96,76840.29,0.0,-0.41371,0.00024,16.03968]
[1779087080105,39.96,76838.6,0.0,-0.41411,0.00024,16.0429]
[1779087085141,39.95,76837.2,0.0,-0.41443,0.00024,16.04541]
[1779087092188,39.94,76836.9,0.0,-0.41445,0.00024,16.04023]
[1779087097226,39.93,76835.64,0.0,-0.41473,0.00024,16.04251]
[1779087102259,39.93,76835.31,0.0,-0.41482,0.00024,16.04319]
[1779087107295,39.93,76831.7,0.0,-0.41567,0.00024,16.0499]
[1779087112330,39.92,76829.12,0.0,-0.41627,0.00024,16.05461]
[1779087117365,39.92,76828.96,0.0,-0.4163,0.00024,16.05482]
[1779087120132,39.91,76829.39,0.0,-0.41619,0.00024,16.05399]
[1779087121103,39.91,76828.04,0.0,-0.41651,0.00024,16.05647]
[1779087126112,39.91,76827.83,0.0,-0.41655,0.00024,16.0568]
[1779087131113,39.9,76827.02,0.0,-0.41673,0.00024,16.05823]
[1779087133139,39.9,76820.25,0.0,-0.41834,0.00024,16.07057]
[1779087138142,39.9,76818.25,0.0,-0.41881,0.00024,16.07415]
[1779087143163,39.9,76815.19,0.0,-0.41954,0.00024,16.07959]
[1779087145129,39.9,76820.79,0.0,-0.4182,0.00024,16.06953]
[1779087149079,39.89,76826.84,0.0,-0.41676,0.00024,16.0584]
[1779087154100,39.89,76826.97,0.0,-0.4167,0.00024,16.05255]
[1779087159107,39.89,76826.32,0.0,-0.41684,0.00024,16.05367]
[1779087164117,39.88,76826.9,0.0,-0.41669,0.00024,16.05252]
[1779087169130,39.88,76827.01,0.0,-0.41666,0.00024,16.05225]
[1779087171520,39.87,76829.16,0.0,-0.41614,0.00024,16.04821]
[1779087171933,39.87,76829.16,0.0,-0.41614,0.00024,16.04821]
[1779087172152,39.87,76829.77,0.0,-0.416,0.00024,16.04706]
[1779087175062,39.87,76834.4,0.0,-0.4149,0.00024,16.03837]
[1779087180110,39.88,76833.43,0.0,-0.41514,0.00024,16.04028]
[1779087185135,39.88,76832.2,0.0,-0.41544,0.00024,16.04271]
[1779087190876,39.89,76833.48,0.0,-0.41515,0.00024,16.04043]
[1779087195915,39.9,76835.48,0.0,-0.41469,0.00024,16.03676]
[1779087200950,39.91,76836.99,0.0,-0.41434,0.00024,16.03401]
[1779087202179,39.91,76836.99,0.0,-0.41434,0.00024,16.03401]
[1779087202190,39.91,76836.99,0.0,-0.41434,0.00024,16.03401]
[1779087203180,39.9,76837.7,0.0,-0.41417,0.00024,16.03262]
[1779087208207,39.9,76837.95,0.0,-0.41411,0.00024,16.03208]
[1779087213220,39.89,76838.57,0.0,-0.41392,0.00024,16.02525]
[1779087217932,39.89,76835.3,0.0,-0.41469,0.00024,16.03143]
[1779087217941,39.89,76835.3,0.0,-0.41469,0.00024,16.03143]
[1779087218176,39.89,76828.22,0.0,-0.41637,0.00024,16.04471]
[1779087220141,39.89,76824.13,0.0,-0.41734,0.00024,16.05223]
[1779087220590,39.89,76824.13,0.0,-0.41734,0.00024,16.05223]
[1779087220614,39.89,76824.13,0.0,-0.41734,0.00024,16.05223]
[1779087221096,39.89,76824.13,0.0,-0.41734,0.00024,16.05221]
[1779087225267,39.89,76826.43,0.0,-0.41679,0.00024,16.04794]
[1779087225302,39.89,76826.43,0.0,-0.41679,0.00024,16.04794]
[1779087230796,39.88,76823.32,0.0,-0.41752,0.00024,16.0536]
[1779087231598,39.88,76822.35,0.0,-0.41775,0.00024,16.05537]
[1779087232149,39.88,76822.35,0.0,-0.41775,0.00024,16.05537]
[1779087232245,39.88,76819.5,0.0,-0.41843,0.00024,16.06053]
[1779087232464,39.88,76819.5,0.0,-0.41843,0.00024,16.06053]
[1779087232556,39.88,76819.5,0.0,-0.41843,0.00024,16.06053]
[1779087233107,39.88,76819.5,0.0,-0.41843,0.00024,16.06053]
[1779087233182,39.88,76819.5,0.0,-0.41843,0.00024,16.06053]
[1779087233191,39.88,76819.5,0.0,-0.41843,0.00024,16.06053]
[1779087233220,39.88,76819.5,0.0,-0.41843,0.00024,16.06053]
[1779087233199,39.88,76791.72,0.0,-0.42506,0.00024,16.10851]
[1779087233338,39.88,76791.72,0.0,-0.42506,0.00024,16.10851]
[1779087233406,39.88,76791.72,0.0,-0.42506,0.00024,16.10851]
[1779087233470,39.88,76791.72,0.0,-0.42506,0.00024,16.10851]
[1779087234190,39.89,76791.63,0.0,-0.42509,0.00024,16.10876]
[1779087234292,39.89,76791.63,0.0,-0.42509,0.00024,16.10876]
[1779087234331,39.89,76791.63,0.0,-0.42509,0.00024,16.10876]
[1779087235198,39.89,76785.67,0.0,-0.42652,0.00024,16.11847]
[1779087235878,39.89,76785.67,0.0,-0.42652,0.00024,16.11847]
[1779087241241,39.89,76787.73,0.0,-0.42602,0.00024,16.11512]
[1779087243987,39.89,76785.68,0.0,-0.42651,0.00024,16.11843]
[1779087244066,39.89,76785.68,0.0,-0.42651,0.00024,16.11842]
[1779087245263,39.89,76785.8,0.0,-0.42648,0.00024,16.11823]
[1779087246737,39.89,76786.31,0.0,-0.42636,0.00024,16.11739]
[1779087246815,39.89,76786.31,0.0,-0.42636,0.00024,16.11739]
[1779087246821,39.89,76792.23,0.0,-0.42495,0.00024,16.10773]
[1779087248099,39.89,76792.23,0.0,-0.42495,0.00024,16.10773]
[1779087248126,39.89,76799.01,0.0,-0.42333,0.00024,16.09642]
[1779087253326,39.88,76799.43,0.0,-0.42322,0.00024,16.09568]
[1779087258361,39.88,76799.96,0.0,-0.42309,0.00024,16.09475]
[1779087263396,39.88,76800.47,0.0,-0.42297,0.00024,16.09385]
[1779087267426,39.88,76793.28,0.0,-0.42468,0.00024,16.10588]
[1779087270609,39.88,76793.48,0.0,-0.42463,0.00024,16.10555]
[1779087270646,39.88,76793.48,0.0,-0.42463,0.00024,16.10555]
[1779087272995,39.88,76788.67,0.0,-0.42576,0.00024,16.10794]
[1779087276217,39.88,76785.9,0.0,-0.42643,0.00024,16.11244]
[1779087276226,39.88,76785.9,0.0,-0.42643,0.00024,16.11244]
[1779087276271,39.88,76786.52,0.0,-0.42628,0.00024,16.11145]
[1779087278952,39.88,76787.01,0.0,-0.42616,0.00024,16.11066]
[1779087279083,39.88,76787.19,0.0,-0.42612,0.00024,16.11037]
[1779087280654,39.88,76789.92,0.0,-0.42547,0.00024,16.10593]
[1779087280664,39.88,76789.92,0.0,-0.42547,0.00024,16.10593]
[1779087281028,39.88,76789.92,0.0,-0.42547,0.00024,16.10593]
[1779087283085,39.88,76792.57,0.0,-0.42483,0.00024,16.10157]
[1779087283101,39.88,76792.57,0.0,-0.42483,0.00024,16.10157]
[1779087283126,39.88,76792.88,0.0,-0.42476,0.00024,16.10106]
[1779087286124,39.88,76796.82,0.0,-0.42382,0.00024,16.09449]
[1779087286644,39.88,76796.82,0.0,-0.42382,0.00024,16.09449]
[1779087286684,39.88,76796.82,0.0,-0.42382,0.00024,16.09449]
[1779087287204,39.88,76796.82,0.0,-0.42382,0.00024,16.09449]
[1779087287208,39.88,76796.82,0.0,-0.42382,0.00024,16.09449]
[1779087287289,39.88,76796.88,0.0,-0.4238,0.00024,16.09439]
[1779087287823,39.88,76796.88,0.0,-0.4238,0.00024,16.09439]
[1779087287949,39.88,76796.88,0.0,-0.4238,0.00024,16.09439]
[1779087288030,39.88,76796.88,0.0,-0.4238,0.00024,16.09439]
[1779087288234,39.88,76798.57,0.0,-0.4234,0.00024,16.09154]
[1779087288472,39.88,76798.57,0.0,-0.4234,0.00024,16.09154]
[1779087290289,39.88,76817.99,0.0,-0.41876,0.00024,16.05765]
[1779087291094,39.88,76817.99,0.0,-0.41876,0.00024,16.05765]
[1779087291173,39.88,76817.49,0.0,-0.41888,0.00024,16.05853]
[1779087295331,39.87,76816.32,0.0,-0.41915,0.00024,16.06057]
[1779087295351,39.87,76816.32,0.0,-0.41915,0.00024,16.06057]
[1779087295985,39.87,76818.15,0.0,-0.41871,0.00024,16.05727]
[1779087297067,39.87,76818.15,0.0,-0.41871,0.00024,16.05727]
[1779087297108,39.87,76818.15,0.0,-0.41871,0.00024,16.05727]
[1779087302671,39.87,76819.21,0.0,-0.41845,0.00024,16.05528]
[1779087307706,39.86,76817.16,0.0,-0.41893,0.00024,16.0589]
[1779087312742,39.86,76818.53,0.0,-0.4186,0.00024,16.05639]
[1779087317765,39.86,76817.6,0.0,-0.41882,0.00024,16.05804]
[1779087322819,39.85,76819.04,0.0,-0.41847,0.00024,16.0554]
[1779087326046,39.85,76818.04,0.0,-0.4187,0.00024,16.05719]
[1779087326100,39.85,76819.55,0.0,-0.41834,0.00024,16.05445]
[1779087326740,39.85,76819.55,0.0,-0.41834,0.00024,16.05445]
[1779087326748,39.85,76819.55,0.0,-0.41834,0.00024,16.05445]
[1779087327067,39.85,76823.89,0.0,-0.41731,0.00024,16.04653]
[1779087332881,39.85,76826.48,0.0,-0.41666,0.00024,16.03615]
[1779087337918,39.85,76827.47,0.0,-0.41642,0.00024,16.03428]
[1779087339898,39.84,76828.46,0.0,-0.41618,0.00024,16.03242]
[1779087339932,39.84,76828.46,0.0,-0.41618,0.00024,16.03242]
[1779087342779,39.84,76829.04,0.0,-0.41604,0.00024,16.03132]
[1779087342953,39.84,76829.6,0.0,-0.41591,0.00024,16.03029]
[1779087343960,39.85,76835.37,0.0,-0.41454,0.00024,16.01942]
[1779087345255,39.85,76844.61,0.0,-0.41234,0.00024,16.00161]
[1779087347749,39.85,76844.98,0.0,-0.41226,0.00024,16.00091]
[1779087347815,39.85,76844.98,0.0,-0.41226,0.00024,16.00091]
[1779087349402,39.85,76848.97,0.0,-0.41131,0.00024,15.99308]
[1779087358061,39.86,76850.23,0.0,-0.41103,0.00024,15.99072]
[1779087362418,39.86,76852.37,0.0,-0.41053,0.00024,15.98652]
[1779087367798,39.86,76847.32,0.0,-0.41172,0.00024,15.99651]
[1779087375179,39.85,76844.9,0.0,-0.41228,0.00024,16.00112]
[1779087380216,39.85,76844.54,0.0,-0.41236,0.00024,16.00175]
[1779087385252,39.84,76844.78,0.0,-0.4123,0.00024,16.00122]
[1779087390286,39.84,76845.08,0.0,-0.41222,0.00024,16.00057]
[1779087390949,39.84,76845.08,0.0,-0.41222,0.00024,16.00057]
[1779087395147,39.85,76848.47,0.0,-0.4114,0.00024,15.98845]
[1779087398341,39.85,76853.19,0.0,-0.41029,0.00024,15.97916]
[1779087401368,39.85,76862.65,0.0,-0.40805,0.00024,15.96]
[1779087406397,39.86,76864.71,0.0,-0.40757,0.00024,15.95584]
[1779087411433,39.86,76865.47,0.0,-0.4074,0.00024,15.95431]
[1779087416467,39.86,76867.31,0.0,-0.40696,0.00024,15.9505]
[1779087421503,39.86,76867.41,0.0,-0.40694,0.00024,15.95033]
[1779087426585,39.87,76867.32,0.0,-0.40697,0.00024,15.95055]
[1779087432646,39.87,76867.21,0.0,-0.407,0.00024,15.95084]
[1779087438622,39.87,76866.47,0.0,-0.40718,0.00024,15.95247]
[1779087443658,39.88,76867.88,0.0,-0.40686,0.00024,15.9496]
[1779087448691,39.88,76863.89,0.0,-0.40781,0.00024,15.95795]
[1779087449594,39.88,76863.89,0.0,-0.40781,0.00024,15.95795]
[1779087449869,39.88,76863.89,0.0,-0.40781,0.00024,15.95795]
[1779087449915,39.88,76863.89,0.0,-0.40781,0.00024,15.95795]
[1779087450007,39.88,76863.89,0.0,-0.40781,0.00024,15.95795]
[1779087450156,39.88,76863.89,0.0,-0.40781,0.00024,15.95795]
[1779087450405,39.88,76863.89,0.0,-0.40781,0.00024,15.95795]
[1779087450447,39.88,76863.89,0.0,-0.40781,0.00024,15.95795]
[1779087450458,39.88,76863.37,0.0,-0.40794,0.00024,15.95904]
[1779087450869,39.88,76863.37,0.0,-0.40794,0.00024,15.95904]
[1779087450933,39.88,76873.22,0.0,-0.40561,0.00024,15.93849]
[1779087452507,39.88,76873.22,0.0,-0.40558,0.00024,15.93292]
[1779087452723,39.88,76876.02,0.0,-0.40491,0.00024,15.92696]
[1779087458056,39.88,76876.82,0.0,-0.40472,0.00024,15.92524]
[1779087458100,39.88,76876.52,0.0,-0.40479,0.00024,15.92588]
[1779087461717,39.88,76877.19,0.0,-0.40463,0.00024,15.92444]
[1779087461776,39.88,76877.19,0.0,-0.40463,0.00024,15.92444]
[1779087461838,39.88,76877.19,0.0,-0.40463,0.00024,15.92444]
[1779087462332,39.88,76877.62,0.0,-0.40453,0.00024,15.92351]
[1779087467826,39.88,76880.35,0.0,-0.40389,0.00024,15.91766]
[1779087472860,39.88,76877.84,0.0,-0.40448,0.00024,15.92307]
[1779087478289,39.88,76877.46,0.0,-0.40457,0.00024,15.92389]
[1779087478301,39.88,76877.46,0.0,-0.40457,0.00024,15.92389]
[1779087478441,39.88,76872.62,0.0,-0.40571,0.00024,15.93414]
[1779087480922,39.88,76872.7,0.0,-0.4057,0.00024,15.93397]
[1779087484977,39.88,76864.04,0.0,-0.40774,0.00024,15.95204]
[1779087486237,39.88,76860.11,0.0,-0.40867,0.00024,15.9601]
[1779087491994,39.87,76857.88,0.0,-0.40919,0.00024,15.96455]
[1779087493370,39.87,76857.88,0.0,-0.40919,0.00024,15.96455]
[1779087494146,39.87,76857.0,0.0,-0.4094,0.00024,15.96632]
[1779087494166,39.87,76857.0,0.0,-0.4094,0.00024,15.96632]
[1779087494384,39.87,76857.0,0.0,-0.4094,0.00024,15.96632]
[1779087494440,39.87,76857.0,0.0,-0.4094,0.00024,15.96632]
[1779087494966,39.87,76856.2,0.0,-0.40959,0.00024,15.96792]
[1779087495003,39.87,76856.2,0.0,-0.40959,0.00024,15.96792]
[1779087495041,39.87,76856.2,0.0,-0.40959,0.00024,15.96792]
[1779087495378,39.87,76856.2,0.0,-0.40959,0.00024,15.96792]
[1779087495422,39.87,76856.2,0.0,-0.40959,0.00024,15.96792]
[1779087495477,39.87,76854.36,0.0,-0.41002,0.00024,15.97161]
[1779087495804,39.87,76854.36,0.0,-0.41002,0.00024,15.97161]
[1779087495845,39.87,76854.36,0.0,-0.41002,0.00024,15.97161]
[1779087495985,39.87,76854.36,0.0,-0.41002,0.00024,15.97161]
[1779087502068,39.86,76856.39,0.0,-0.40953,0.00024,15.96739]
[1779087507103,39.86,76857.73,0.0,-0.4092,0.00024,15.9646]
[1779087512142,39.86,76859.16,0.0,-0.40883,0.00024,15.95604]
[1779087517173,39.85,76859.78,0.0,-0.40867,0.00024,15.9547]
[1779087522209,39.85,76857.78,0.0,-0.40914,0.00024,15.95871]
[1779087527243,39.85,76860.01,0.0,-0.4086,0.00024,15.95408]
[1779087532278,39.84,76859.94,0.0,-0.40861,0.00024,15.95416]
[1779087534098,39.84,76860.2,0.0,-0.40855,0.00024,15.95361]
[1779087534292,39.84,76859.75,0.0,-0.40866,0.00024,15.95456]
[1779087535936,39.84,76858.6,0.0,-0.40894,0.00024,15.95694]
[1779087535944,39.84,76858.6,0.0,-0.40894,0.00024,15.95694]
[1779087536369,39.85,76857.99,0.0,-0.40908,0.00024,15.95821]
[1779087541479,39.85,76857.96,0.0,-0.4091,0.00024,15.95838]
[1779087547383,39.86,76859.4,0.0,-0.40877,0.00024,15.95556]
[1779087550634,39.86,76859.99,0.0,-0.40863,0.00024,15.95437]
[1779087552848,39.86,76859.39,0.0,-0.40877,0.00024,15.95556]
[1779087552859,39.86,76859.39,0.0,-0.40877,0.00024,15.95556]
[1779087553426,39.85,76856.91,0.0,-0.40936,0.00024,15.96057]
[1779087555640,39.85,76854.77,0.0,-0.40986,0.00024,15.96482]
[1779087555650,39.85,76854.77,0.0,-0.40986,0.00024,15.96482]
[1779087558540,39.85,76849.51,0.0,-0.4111,0.00024,15.97527]
[1779087558779,39.85,76849.51,0.0,-0.4111,0.00024,15.97527]
[1779087559537,39.84,76849.07,0.0,-0.4112,0.00024,15.97611]
[1779087560275,39.84,76849.07,0.0,-0.4112,0.00024,15.97611]
[1779087560288,39.84,76849.07,0.0,-0.4112,0.00024,15.97611]
[1779087562075,39.84,76846.93,0.0,-0.4117,0.00024,15.98029]
[1779087567523,39.83,76844.03,0.0,-0.41238,0.00024,15.98587]
[1779087572559,39.83,76844.11,0.0,-0.41233,0.00024,15.98006]
[1779087577594,39.83,76844.62,0.0,-0.4122,0.00024,15.97898]
[1779087582629,39.82,76842.21,0.0,-0.41276,0.00024,15.98362]
[1779087587666,39.82,76839.58,0.0,-0.41338,0.00024,15.98866]
[1779087592699,39.81,76839.43,0.0,-0.41341,0.00024,15.98889]
[1779087597011,39.82,76845.09,0.0,-0.41207,0.00024,15.97796]
[1779087598475,39.82,76845.09,0.0,-0.41207,0.00024,15.97796]
[1779087598531,39.82,76848.18,0.0,-0.41134,0.00024,15.97191]
[1779087600423,39.82,76849.24,0.0,-0.41109,0.00024,15.96983]
[1779087600464,39.82,76849.24,0.0,-0.41109,0.00024,15.96983]
[1779087600578,39.82,76849.24,0.0,-0.41109,0.00024,15.96983]
[1779087600549,39.82,76849.11,0.0,-0.41112,0.00024,15.9701]
[1779087600714,39.82,76849.11,0.0,-0.41112,0.00024,15.9701]
[1779087600821,39.82,76849.11,0.0,-0.41112,0.00024,15.9701]
[1779087600876,39.82,76849.11,0.0,-0.41112,0.00024,15.9701]
[1779087601045,39.82,76849.11,0.0,-0.41112,0.00024,15.9701]
[1779087601288,39.82,76849.11,0.0,-0.41112,0.00024,15.9701]
[1779087601351,39.82,76849.11,0.0,-0.41112,0.00024,15.9701]
[1779087601410,39.82,76849.11,0.0,-0.41112,0.00024,15.9701]
[1779087601554,39.82,76859.56,0.0,-0.40864,0.00024,15.94903]
[1779087601754,39.82,76859.56,0.0,-0.40864,0.00024,15.94903]
[1779087601941,39.82,76859.56,0.0,-0.40864,0.00024,15.94903]
[1779087602039,39.82,76859.56,0.0,-0.40864,0.00024,15.94903]
[1779087602484,39.82,76859.56,0.0,-0.40864,0.00024,15.94903]
[1779087602544,39.82,76874.94,0.0,-0.40499,0.00024,15.91684]
[1779087602990,39.82,76874.94,0.0,-0.40499,0.00024,15.91684]
[1779087603431,39.82,76874.94,0.0,-0.40499,0.00024,15.91684]
[1779087603562,39.82,76883.52,0.0,-0.40295,0.00024,15.89833]
[1779087603675,39.82,76883.52,0.0,-0.40295,0.00024,15.89833]
[1779087603812,39.82,76883.52,0.0,-0.40295,0.00024,15.89833]
[1779087603990,39.82,76883.52,0.0,-0.40295,0.00024,15.89833]
[1779087604067,39.82,76883.52,0.0,-0.40295,0.00024,15.89833]
[1779087604228,39.82,76883.52,0.0,-0.40295,0.00024,15.89833]
[1779087604330,39.82,76886.51,0.0,-0.40225,0.00024,15.89179]
[1779087605487,39.82,76886.51,0.0,-0.40225,0.00024,15.89179]
[1779087605496,39.82,76886.51,0.0,-0.40225,0.00024,15.89179]
[1779087605586,39.82,76886.51,0.0,-0.40225,0.00024,15.89179]
[1779087605611,39.82,76881.0,0.0,-0.40355,0.00024,15.90382]
[1779087605976,39.82,76881.0,0.0,-0.40355,0.00024,15.90382]
[1779087606087,39.82,76879.68,0.0,-0.40386,0.00024,15.90664]
[1779087606954,39.82,76879.68,0.0,-0.40386,0.00024,15.90664]
[1779087606958,39.82,76879.68,0.0,-0.40386,0.00024,15.90664]
[1779087611490,39.82,76878.23,0.0,-0.4042,0.00024,15.90974]
[1779087611640,39.82,76878.23,0.0,-0.4042,0.00024,15.90974]
[1779087611564,39.82,76880.26,0.0,-0.40372,0.00024,15.90536]
[1779087612625,39.82,76889.17,0.0,-0.40161,0.00024,15.88588]
[1779087612852,39.82,76889.17,0.0,-0.40161,0.00024,15.88588]
[1779087613363,39.82,76889.17,0.0,-0.40161,0.00024,15.88588]
[1779087613375,39.82,76889.17,0.0,-0.40161,0.00024,15.88588]
[1779087613554,39.82,76897.47,0.0,-0.39965,0.00024,15.86732]
[1779087614314,39.82,76897.47,0.0,-0.39965,0.00024,15.86732]
[1779087614324,39.82,76897.47,0.0,-0.39965,0.00024,15.86732]
[1779087614400,39.82,76899.43,0.0,-0.39919,0.00024,15.86284]
[1779087616495,39.82,76899.91,0.0,-0.39907,0.00024,15.86172]
[1779087616500,39.82,76899.91,0.0,-0.39907,0.00024,15.86172]
[1779087620658,39.81,76901.54,0.0,-0.39868,0.00024,15.8579]
[1779087620876,39.81,76901.54,0.0,-0.39867,0.00024,15.85788]
[1779087620892,39.81,76901.54,0.0,-0.39867,0.00024,15.85788]
[1779087620977,39.81,76902.46,0.0,-0.39845,0.00024,15.85573]
[1779087622399,39.81,76902.46,0.0,-0.39845,0.00024,15.85573]
[1779087622481,39.81,76902.46,0.0,-0.39845,0.00024,15.85573]
[1779087622570,39.81,76902.98,0.0,-0.39833,0.00024,15.85454]
[1779087623641,39.81,76909.45,0.0,-0.3968,0.00024,15.83955]
[1779087624657,39.81,76909.45,0.0,-0.3968,0.00024,15.83955]
[1779087624671,39.81,76909.45,0.0,-0.3968,0.00024,15.83955]
[1779087624669,39.81,76916.86,0.0,-0.39505,0.00024,15.82215]
[1779087625434,39.81,76916.74,0.0,-0.39508,0.00024,15.82242]
[1779087626707,39.81,76916.74,0.0,-0.39508,0.00024,15.82242]
[1779087627634,39.81,76916.38,0.0,-0.39517,0.00024,15.82327]
[1779087632651,39.81,76916.24,0.0,-0.39517,0.00024,15.81796]
[1779087633613,39.81,76904.12,0.0,-0.39802,0.00024,15.84622]
[1779087636633,39.8,76902.21,0.0,-0.39847,0.00024,15.85056]
[1779087637684,39.79,76894.63,0.0,-0.40024,0.00024,15.86752]
[1779087641655,39.79,76890.46,0.0,-0.40121,0.00024,15.87675]
[1779087646665,39.79,76889.36,0.0,-0.40146,0.00024,15.87908]
[1779087650728,39.78,76893.43,0.0,-0.40049,0.00024,15.86985]
[1779087655673,39.77,76901.04,0.0,-0.39867,0.00024,15.8525]
[1779087656516,39.77,76901.04,0.0,-0.39867,0.00024,15.8525]
[1779087656579,39.77,76901.04,0.0,-0.39867,0.00024,15.8525]
[1779087656581,39.77,76907.48,0.0,-0.39715,0.00024,15.83764]
[1779087660960,39.77,76910.75,0.0,-0.39638,0.00024,15.82997]
[1779087660994,39.77,76910.75,0.0,-0.39638,0.00024,15.82997]
[1779087663209,39.77,76916.39,0.0,-0.39504,0.00024,15.81666]
[1779087668248,39.77,76917.77,0.0,-0.39472,0.00024,15.81337]
[1779087673282,39.77,76916.43,0.0,-0.39503,0.00024,15.81654]
[1779087678316,39.77,76914.36,0.0,-0.39552,0.00024,15.82149]
[1779087682343,39.77,76909.6,0.0,-0.39665,0.00024,15.83265]
[1779087687378,39.77,76907.02,0.0,-0.39726,0.00024,15.83871]
[1779087692413,39.77,76904.83,0.0,-0.39773,0.00024,15.83798]
[1779087697449,39.77,76903.22,0.0,-0.39811,0.00024,15.84172]
[1779087702694,39.77,76903.08,0.0,-0.39815,0.00024,15.84212]
[1779087704951,39.77,76902.58,0.0,-0.39828,0.00024,15.84332]
[1779087705507,39.77,76904.39,0.0,-0.39785,0.00024,15.83918]
[1779087707522,39.77,76908.75,0.0,-0.39682,0.00024,15.8291]
[1779087712556,39.78,76906.16,0.0,-0.39744,0.00024,15.83513]
[1779087713054,39.78,76906.16,0.0,-0.39744,0.00024,15.83513]
[1779087718653,39.77,76905.06,0.0,-0.39769,0.00024,15.83758]
[1779087721620,39.77,76900.63,0.0,-0.39872,0.00024,15.84761]
[1779087725647,39.77,76905.39,0.0,-0.3976,0.00024,15.83668]
[1779087726390,39.77,76905.39,0.0,-0.3976,0.00024,15.83668]
[1779087731536,39.77,76905.42,0.0,-0.3976,0.00024,15.83669]
[1779087736724,39.77,76904.87,0.0,-0.39774,0.00024,15.83808]
[1779087741760,39.77,76907.08,0.0,-0.39722,0.00024,15.83299]
[1779087746794,39.77,76908.92,0.0,-0.39678,0.00024,15.82868]
[1779087751831,39.77,76909.44,0.0,-0.39663,0.00024,15.82183]
[1779087754947,39.77,76910.02,0.0,-0.39649,0.00024,15.82046]
[1779087755474,39.77,76914.2,0.0,-0.3955,0.00024,15.81063]
[1779087760602,39.77,76915.19,0.0,-0.39527,0.00024,15.80833]
[1779087766231,39.78,76914.32,0.0,-0.39548,0.00024,15.81048]
[1779087769329,39.78,76916.08,0.0,-0.39507,0.00024,15.80634]
[1779087770959,39.78,76918.15,0.0,-0.39458,0.00024,15.80144]
[1779087771072,39.78,76918.15,0.0,-0.39458,0.00024,15.80144]
[1779087772868,39.78,76920.73,0.0,-0.39398,0.00024,15.79529]
[1779087778016,39.78,76924.35,0.0,-0.39313,0.00024,15.78663]
[1779087783073,39.78,76924.12,0.0,-0.39319,0.00024,15.78722]
[1779087783082,39.78,76924.12,0.0,-0.39319,0.00024,15.78722]
[1779087785092,39.78,76920.15,0.0,-0.39412,0.00024,15.79678]
[1779087785397,39.78,76920.15,0.0,-0.39412,0.00024,15.79678]
[1779087785539,39.78,76915.51,0.0,-0.39522,0.00024,15.80783]
[1779087790573,39.79,76914.89,0.0,-0.39537,0.00024,15.80938]
[1779087790673,39.79,76913.96,0.0,-0.39559,0.00024,15.8116]
[1779087792925,39.79,76915.24,0.0,-0.3953,0.00024,15.80862]
[1779087792969,39.79,76915.24,0.0,-0.3953,0.00024,15.80862]
[1779087793327,39.79,76915.24,0.0,-0.3953,0.00024,15.80862]
[1779087793330,39.79,76915.24,0.0,-0.3953,0.00024,15.80862]
[1779087793728,39.79,76918.12,0.0,-0.39462,0.00024,15.8018]
[1779087798784,39.79,76917.58,0.0,-0.39475,0.00024,15.80314]
[1779087803793,39.79,76919.49,0.0,-0.3943,0.00024,15.79863]
[1779087808718,39.79,76920.35,0.0,-0.3941,0.00024,15.7966]
[1779087809801,39.79,76920.51,0.0,-0.39407,0.00024,15.79623]
[1779087810244,39.8,76920.78,0.0,-0.394,0.00024,15.79559]
[1779087811595,39.8,76920.78,0.0,-0.394,0.00024,15.79559]
[1779087811674,39.8,76920.78,0.0,-0.394,0.00024,15.79559]
[1779087811853,39.8,76920.78,0.0,-0.394,0.00024,15.79559]
[1779087812800,39.8,76921.89,0.0,-0.39371,0.00024,15.78731]
[1779087817869,39.8,76922.79,0.0,-0.3935,0.00024,15.78517]
[1779087822880,39.8,76925.58,0.0,-0.39285,0.00024,15.77846]
[1779087827891,39.8,76927.41,0.0,-0.39242,0.00024,15.77406]
[1779087829184,39.8,76927.34,0.0,-0.39244,0.00024,15.77423]
[1779087829212,39.8,76927.34,0.0,-0.39244,0.00024,15.77423]
[1779087834412,39.8,76925.95,0.0,-0.39277,0.00024,15.77765]
[1779087839447,39.8,76921.1,0.0,-0.39391,0.00024,15.78937]
[1779087844468,39.8,76918.12,0.0,-0.39462,0.00024,15.79655]
[1779087844720,39.8,76918.12,0.0,-0.39462,0.00024,15.79655]
[1779087844810,39.8,76918.12,0.0,-0.39462,0.00024,15.79655]
[1779087845520,39.8,76915.4,0.0,-0.39526,0.00024,15.80301]
[1779087845529,39.8,76915.4,0.0,-0.39526,0.00024,15.80301]
[1779087845823,39.81,76900.05,0.0,-0.39889,0.00024,15.83867]
[1779087846912,39.8,76894.52,0.0,-0.40019,0.00024,15.85115]
[1779087847844,39.8,76893.95,0.0,-0.40032,0.00024,15.85241]
[1779087848899,39.8,76893.95,0.0,-0.40032,0.00024,15.85241]
[1779087848935,39.8,76893.95,0.0,-0.40032,0.00024,15.85241]
[1779087852208,39.8,76895.31,0.0,-0.4,0.00024,15.84934]
[1779087852545,39.8,76895.31,0.0,-0.4,0.00024,15.84933]
[1779087853654,39.8,76890.46,0.0,-0.40115,0.00024,15.86016]
[1779087854312,39.8,76890.46,0.0,-0.40115,0.00024,15.86016]
[1779087855326,39.8,76889.29,0.0,-0.40142,0.00024,15.86273]
[1779087855360,39.8,76889.29,0.0,-0.40142,0.00024,15.86273]
[1779087861312,39.79,76893.01,0.0,-0.40052,0.00024,15.85422]
[1779087866644,39.78,76895.44,0.0,-0.39992,0.00024,15.84854]
[1779087871676,39.77,76898.71,0.0,-0.3991,0.00024,15.83533]
[1779087876710,39.76,76902.04,0.0,-0.3983,0.00024,15.82753]
[1779087878463,39.77,76902.28,0.0,-0.39824,0.00024,15.82699]
[1779087878748,39.77,76908.83,0.0,-0.39669,0.00024,15.81183]
[1779087880739,39.77,76913.12,0.0,-0.39569,0.00024,15.8019]
[1779087884692,39.78,76913.83,0.0,-0.39553,0.00024,15.80036]
[1779087884746,39.78,76913.83,0.0,-0.39553,0.00024,15.80036]
[1779087888967,39.78,76910.68,0.0,-0.39629,0.00024,15.80793]
[1779087888972,39.78,76910.68,0.0,-0.39629,0.00024,15.80793]
[1779087889013,39.78,76908.11,0.0,-0.3969,0.00024,15.81397]
[1779087889802,39.79,76906.7,0.0,-0.39724,0.00024,15.8173]
[1779087892823,39.78,76902.45,0.0,-0.39824,0.00024,15.82707]
[1779087896435,39.78,76902.19,0.0,-0.3983,0.00024,15.82765]
[1779087896445,39.78,76902.19,0.0,-0.3983,0.00024,15.82765]
[1779087896881,39.78,76899.75,0.0,-0.39888,0.00024,15.83322]
[1779087901890,39.78,76898.59,0.0,-0.39915,0.00024,15.83583]
[1779087906908,39.78,76897.46,0.0,-0.39941,0.00024,15.83835]
[1779087911921,39.78,76897.52,0.0,-0.39939,0.00024,15.83816]
[1779087916952,39.78,76896.05,0.0,-0.39974,0.00024,15.84144]
[1779087921960,39.77,76899.92,0.0,-0.39881,0.00024,15.83257]
[1779087926973,39.77,76896.3,0.0,-0.39966,0.00024,15.84069]
[1779087931990,39.76,76895.94,0.0,-0.39974,0.00024,15.84142]
[1779087937000,39.77,76895.74,0.0,-0.39977,0.00024,15.8364]
[1779087942006,39.78,76895.4,0.0,-0.39987,0.00024,15.83737]
[1779087946023,39.78,76887.22,0.0,-0.40181,0.00024,15.85563]
[1779087951030,39.78,76890.75,0.0,-0.40097,0.00024,15.84776]
[1779087952293,39.78,76890.37,0.0,-0.40106,0.00024,15.8486]
[1779087952449,39.78,76890.37,0.0,-0.40106,0.00024,15.8486]
[1779087952456,39.78,76890.37,0.0,-0.40106,0.00024,15.8486]
[1779087952484,39.78,76890.37,0.0,-0.40106,0.00024,15.8486]
[1779087952513,39.78,76890.02,0.0,-0.40114,0.00024,15.84938]
[1779087954253,39.78,76883.56,0.0,-0.40267,0.00024,15.86362]
[1779087956175,39.77,76882.71,0.0,-0.40287,0.00024,15.86545]
[1779087962309,39.76,76882.93,0.0,-0.40279,0.00024,15.86473]
[1779087964323,39.76,76886.88,0.0,-0.40185,0.00024,15.85596]
[1779087969358,39.75,76888.09,0.0,-0.40154,0.00024,15.85308]
[1779087975707,39.75,76888.06,0.0,-0.40155,0.00024,15.85315]
[1779087982451,39.75,76884.44,0.0,-0.40241,0.00024,15.86123]
[1779087988494,39.76,76881.63,0.0,-0.40309,0.00024,15.86743]
[1779087993544,39.75,76887.12,0.0,-0.40173,0.00024,15.84958]
[1779087995848,39.75,76894.04,0.0,-0.40009,0.00024,15.83409]
[1779087999571,39.75,76898.2,0.0,-0.39911,0.00024,15.8247]
[1779088004328,39.75,76897.21,0.0,-0.39934,0.00024,15.82695]
[1779088004894,39.75,76897.21,0.0,-0.39934,0.00024,15.82695]
[1779088004972,39.75,76897.21,0.0,-0.39934,0.00024,15.82695]
[1779088007627,39.75,76883.71,0.0,-0.40254,0.00024,15.85706]
[1779088008929,39.75,76889.19,0.0,-0.40124,0.00024,15.8449]
[1779088009714,39.75,76889.19,0.0,-0.40124,0.00024,15.8449]
[1779088012662,39.74,76895.26,0.0,-0.39979,0.00024,15.83119]
[1779088014904,39.74,76896.49,0.0,-0.3995,0.00024,15.82842]
[1779088017678,39.74,76900.31,0.0,-0.39859,0.00024,15.81974]
[1779088017688,39.74,76900.31,0.0,-0.39859,0.00024,15.81974]
[1779088017716,39.74,76900.69,0.0,-0.3985,0.00024,15.81887]
[1779088023084,39.74,76900.69,0.0,-0.3985,0.00024,15.81887]
[1779088024335,39.74,76900.69,0.0,-0.3985,0.00024,15.81888]
[1779088024746,39.74,76900.67,0.0,-0.39851,0.00024,15.81893]
[1779088025313,39.74,76900.67,0.0,-0.39851,0.00024,15.81893]
[1779088025320,39.74,76900.67,0.0,-0.39851,0.00024,15.81893]
[1779088026070,39.74,76897.92,0.0,-0.39916,0.00024,15.82521]
[1779088031794,39.75,76898.98,0.0,-0.39892,0.00024,15.82285]
[1779088036719,39.75,76899.46,0.0,-0.39881,0.00024,15.82179]
[1779088037108,39.75,76900.48,0.0,-0.39857,0.00024,15.81947]
[1779088037741,39.75,76900.48,0.0,-0.39857,0.00024,15.81947]
[1779088038045,39.75,76900.88,0.0,-0.39847,0.00024,15.81857]
[1779088040791,39.75,76901.12,0.0,-0.39842,0.00024,15.81804]
[1779088041126,39.75,76901.08,0.0,-0.39842,0.00024,15.8181]
[1779088044872,39.74,76900.54,0.0,-0.39854,0.00024,15.81923]
[1779088045079,39.74,76900.83,0.0,-0.39847,0.00024,15.81853]
[1779088047039,39.74,76892.61,0.0,-0.40041,0.00024,15.83713]
[1779088047856,39.74,76892.61,0.0,-0.40041,0.00024,15.83713]
[1779088049921,39.74,76884.52,0.0,-0.40233,0.00024,15.85511]
[1779088054992,39.74,76882.5,0.0,-0.40278,0.00024,15.85396]
[1779088055013,39.74,76882.5,0.0,-0.40278,0.00024,15.85396]
[1779088055057,39.74,76882.5,0.0,-0.40278,0.00024,15.85396]
[1779088058770,39.74,76877.9,0.0,-0.40388,0.00024,15.864]
[1779088061161,39.74,76876.24,0.0,-0.40428,0.00024,15.8676]
[1779088066176,39.74,76874.04,0.0,-0.4048,0.00024,15.87234]
[1779088070704,39.74,76872.64,0.0,-0.40514,0.00024,15.87535]
[1779088073371,39.74,76874.33,0.0,-0.40474,0.00024,15.87175]
[1779088073667,39.74,76874.33,0.0,-0.40474,0.00024,15.87175]
[1779088073715,39.74,76874.33,0.0,-0.40474,0.00024,15.87175]
[1779088074089,39.74,76874.04,0.0,-0.40481,0.00024,15.87238]
[1779088077787,39.74,76870.32,0.0,-0.40569,0.00024,15.88033]
[1779088077793,39.74,76870.32,0.0,-0.40569,0.00024,15.88033]
[1779088084160,39.75,76871.31,0.0,-0.40546,0.00024,15.87825]
[1779088089197,39.75,76870.45,0.0,-0.40567,0.00024,15.88011]
[1779088094234,39.75,76869.63,0.0,-0.40587,0.00024,15.88188]
[1779088099267,39.75,76871.76,0.0,-0.40536,0.00024,15.87739]
[1779088104302,39.75,76874.57,0.0,-0.4047,0.00024,15.87144]
[1779088106575,39.75,76871.36,0.0,-0.40547,0.00024,15.87833]
[1779088108664,39.76,76871.18,0.0,-0.40551,0.00024,15.87873]
[1779088109042,39.76,76870.95,0.0,-0.40557,0.00024,15.87923]
[1779088115807,39.76,76869.61,0.0,-0.40586,0.00024,15.87653]
[1779088123060,39.76,76868.64,0.0,-0.4061,0.00024,15.87863]
[1779088125903,39.76,76868.67,0.0,-0.4061,0.00024,15.87863]
[1779088126113,39.77,76868.67,0.0,-0.4061,0.00024,15.87865]
[1779088128004,39.76,76873.99,0.0,-0.40483,0.00024,15.86732]
[1779088128607,39.76,76873.99,0.0,-0.40483,0.00024,15.86732]
[1779088128617,39.76,76873.99,0.0,-0.40483,0.00024,15.86732]
[1779088128827,39.76,76875.14,0.0,-0.40456,0.00024,15.86483]
[1779088132499,39.76,76879.75,0.0,-0.40345,0.00024,15.85475]
[1779088137537,39.75,76883.48,0.0,-0.40255,0.00024,15.84645]
[1779088142569,39.75,76885.33,0.0,-0.40209,0.00024,15.84224]
[1779088146911,39.74,76880.09,0.0,-0.40334,0.00024,15.8537]
[1779088152638,39.75,76877.74,0.0,-0.4039,0.00024,15.85884]
[1779088157675,39.75,76875.33,0.0,-0.40448,0.00024,15.86407]
[1779088160781,39.75,76871.47,0.0,-0.4054,0.00024,15.87234]
[1779088160789,39.75,76871.47,0.0,-0.4054,0.00024,15.87234]
[1779088160845,39.75,76869.35,0.0,-0.4059,0.00024,15.87685]
[1779088164084,39.75,76869.29,0.0,-0.40592,0.00024,15.87698]
[1779088164171,39.75,76867.52,0.0,-0.40634,0.00024,15.88071]
[1779088166187,39.75,76861.89,0.0,-0.40768,0.00024,15.89248]
[1779088171772,39.75,76862.27,0.0,-0.40756,0.00024,15.88607]
[1779088177122,39.75,76862.87,0.0,-0.40741,0.00024,15.88479]
[1779088182849,39.74,76863.16,0.0,-0.40734,0.00024,15.88416]
[1779088187557,39.74,76863.84,0.0,-0.40718,0.00024,15.88271]
[1779088187601,39.74,76863.84,0.0,-0.40718,0.00024,15.88271]
[1779088192920,39.74,76862.89,0.0,-0.4074,0.00024,15.88465]
[1779088195322,39.74,76863.01,0.0,-0.40737,0.00024,15.88438]
[1779088195372,39.74,76863.01,0.0,-0.40737,0.00024,15.88438]
[1779088195418,39.74,76863.01,0.0,-0.40737,0.00024,15.88438]
[1779088196029,39.74,76863.01,0.0,-0.40737,0.00024,15.88438]
[1779088196165,39.74,76863.01,0.0,-0.40737,0.00024,15.88438]
[1779088196265,39.74,76875.76,0.0,-0.40433,0.00024,15.85736]
[1779088196403,39.74,76875.76,0.0,-0.40433,0.00024,15.85736]
[1779088196993,39.74,76875.76,0.0,-0.40433,0.00024,15.85736]
[1779088197131,39.74,76875.76,0.0,-0.40433,0.00024,15.85736]
[1779088197264,39.74,76883.68,0.0,-0.40244,0.00024,15.84011]
[1779088198186,39.74,76884.53,0.0,-0.40224,0.00024,15.83824]
[1779088198464,39.74,76884.53,0.0,-0.40224,0.00024,15.83824]
[1779088198488,39.74,76884.53,0.0,-0.40224,0.00024,15.83824]
[1779088198963,39.74,76884.53,0.0,-0.40224,0.00024,15.83822]
[1779088203011,39.73,76877.39,0.0,-0.40393,0.00024,15.85373]
[1779088204874,39.73,76874.0,0.0,-0.40474,0.00024,15.86103]
[1779088205282,39.73,76862.42,0.0,-0.4075,0.00024,15.88549]
[1779088206101,39.73,76862.42,0.0,-0.4075,0.00024,15.88549]
[1779088206115,39.73,76862.42,0.0,-0.4075,0.00024,15.88549]
[1779088206161,39.73,76862.42,0.0,-0.4075,0.00024,15.88549]
[1779088206215,39.73,76862.42,0.0,-0.4075,0.00024,15.88549]
[1779088206288,39.73,76859.82,0.0,-0.40812,0.00024,15.89087]
[1779088206538,39.73,76859.82,0.0,-0.40812,0.00024,15.89087]
[1779088206637,39.73,76859.82,0.0,-0.40812,0.00024,15.89087]
[1779088207201,39.73,76875.63,0.0,-0.40434,0.00024,15.85748]
[1779088208193,39.73,76882.66,0.0,-0.40267,0.00024,15.8422]
[1779088208333,39.73,76882.66,0.0,-0.40267,0.00024,15.8422]
[1779088208423,39.73,76882.66,0.0,-0.40267,0.00024,15.8422]
[1779088208897,39.73,76882.66,0.0,-0.40267,0.00024,15.8422]
[1779088208941,39.73,76882.66,0.0,-0.40267,0.00024,15.8422]
[1779088209039,39.73,76882.66,0.0,-0.40267,0.00024,15.84218]
[1779088213069,39.73,76877.02,0.0,-0.404,0.00024,15.8544]
[1779088215264,39.72,76873.78,0.0,-0.40477,0.00024,15.86132]
[1779088215295,39.72,76873.78,0.0,-0.40477,0.00024,15.86132]
[1779088224929,39.72,76877.99,0.0,-0.40377,0.00024,15.85224]
[1779088225301,39.72,76877.99,0.0,-0.40377,0.00024,15.85224]
[1779088225341,39.72,76876.68,0.0,-0.40408,0.00024,15.85507]
[1779088231200,39.72,76874.75,0.0,-0.40451,0.00024,15.85362]
[1779088231749,39.72,76874.75,0.0,-0.40451,0.00024,15.85362]
[1779088231785,39.72,76874.75,0.0,-0.40451,0.00024,15.85362]
[1779088231875,39.72,76874.75,0.0,-0.40451,0.00024,15.85362]
[1779088232207,39.72,76872.24,0.0,-0.40511,0.00024,15.85899]
[1779088232765,39.72,76872.24,0.0,-0.40511,0.00024,15.85899]
[1779088232807,39.72,76872.24,0.0,-0.40511,0.00024,15.85899]
[1779088233213,39.72,76868.72,0.0,-0.40594,0.00024,15.86646]
[1779088234220,39.72,76863.82,0.0,-0.40711,0.00024,15.87671]
[1779088235987,39.71,76864.6,0.0,-0.40691,0.00024,15.87497]
[1779088236238,39.71,76864.6,0.0,-0.4069,0.00024,15.87487]
[1779088239287,39.7,76864.64,0.0,-0.40687,0.00024,15.87459]
[1779088239296,39.7,76864.64,0.0,-0.40687,0.00024,15.87459]
[1779088239365,39.7,76861.93,0.0,-0.40751,0.00024,15.88015]
[1779088240267,39.69,76862.02,0.0,-0.40748,0.00024,15.87987]
[1779088240580,39.69,76862.02,0.0,-0.40748,0.00024,15.87987]
[1779088240632,39.69,76862.02,0.0,-0.40748,0.00024,15.87987]
[1779088240927,39.69,76862.02,0.0,-0.40748,0.00024,15.87987]
[1779088240964,39.69,76862.02,0.0,-0.40748,0.00024,15.87987]
[1779088241272,39.69,76857.42,0.0,-0.40857,0.00024,15.88938]
[1779088243286,39.67,76851.34,0.0,-0.40999,0.00024,15.90144]
[1779088243969,39.67,76851.34,0.0,-0.40999,0.00024,15.90144]
[1779088245612,39.67,76848.35,0.0,-0.4107,0.00024,15.90737]
[1779088245620,39.67,76848.35,0.0,-0.4107,0.00024,15.90737]
[1779088245679,39.67,76848.35,0.0,-0.4107,0.00024,15.90737]
[1779088246306,39.67,76848.55,0.0,-0.41065,0.00024,15.90696]
[1779088251341,39.66,76847.35,0.0,-0.41093,0.00024,15.90932]
[1779088255726,39.66,76846.52,0.0,-0.41113,0.00024,15.91095]
[1779088255789,39.66,76846.52,0.0,-0.41113,0.00024,15.91095]
[1779088255859,39.66,76842.44,0.0,-0.41211,0.00024,15.91903]
[1779088256514,39.66,76842.44,0.0,-0.41211,0.00024,15.91903]
[1779088256612,39.66,76842.44,0.0,-0.41211,0.00024,15.91903]
[1779088256658,39.66,76842.44,0.0,-0.41211,0.00024,15.91903]
[1779088256712,39.66,76842.44,0.0,-0.41211,0.00024,15.91903]
[1779088256748,39.66,76842.44,0.0,-0.41211,0.00024,15.91903]
[1779088256885,39.66,76842.44,0.0,-0.41211,0.00024,15.91903]
[1779088256924,39.66,76842.44,0.0,-0.41211,0.00024,15.91903]
[1779088257007,39.66,76836.0,0.0,-0.41365,0.00024,15.93162]
[1779088259720,39.66,76835.84,0.0,-0.41369,0.00024,15.93193]
[1779088259771,39.66,76835.84,0.0,-0.41369,0.00024,15.93193]
[1779088259804,39.67,76834.41,0.0,-0.41404,0.00024,15.93475]
[1779088260550,39.67,76834.41,0.0,-0.41404,0.00024,15.93475]
[1779088261092,39.67,76834.41,0.0,-0.41404,0.00024,15.93475]
[1779088261175,39.67,76834.41,0.0,-0.41404,0.00024,15.93475]
[1779088261289,39.67,76834.41,0.0,-0.41404,0.00024,15.93475]
[1779088261315,39.67,76828.56,0.0,-0.41545,0.00024,15.94594]
[1779088261589,39.67,76828.56,0.0,-0.41545,0.00024,15.94594]
[1779088261641,39.67,76828.56,0.0,-0.41545,0.00024,15.94594]
[1779088262093,39.67,76815.53,0.0,-0.41859,0.00024,15.97009]
[1779088262712,39.67,76806.11,0.0,-0.42086,0.00024,15.98694]
[1779088263405,39.67,76806.11,0.0,-0.42086,0.00024,15.98694]
[1779088263444,39.67,76805.73,0.0,-0.42095,0.00024,15.98761]
[1779088264706,39.67,76805.73,0.0,-0.42095,0.00024,15.98761]
[1779088265272,39.67,76805.73,0.0,-0.42095,0.00024,15.98761]
[1779088265350,39.67,76805.73,0.0,-0.42095,0.00024,15.98761]
[1779088265276,39.67,76804.12,0.0,-0.42134,0.00024,15.99042]
[1779088265439,39.67,76804.12,0.0,-0.42134,0.00024,15.99042]
[1779088269099,39.67,76799.87,0.0,-0.42236,0.00024,15.99781]
[1779088271345,39.67,76799.87,0.0,-0.42236,0.00024,15.99781]
[1779088272209,39.67,76801.3,0.0,-0.42202,0.00024,15.99535]
[1779088272266,39.67,76809.01,0.0,-0.42016,0.00024,15.98182]
[1779088272636,39.67,76809.01,0.0,-0.42016,0.00024,15.98182]
[1779088272650,39.67,76809.01,0.0,-0.42016,0.00024,15.98182]
[1779088272738,39.67,76813.63,0.0,-0.41904,0.00024,15.97355]
[1779088274502,39.67,76817.52,0.0,-0.41811,0.00024,15.96648]
[1779088279537,39.67,76819.64,0.0,-0.4176,0.00024,15.96262]
[1779088284977,39.67,76820.18,0.0,-0.41747,0.00024,15.96161]
[1779088289040,39.67,76820.96,0.0,-0.41728,0.00024,15.96017]
[1779088289084,39.67,76820.96,0.0,-0.41728,0.00024,15.96017]
[1779088289133,39.67,76820.96,0.0,-0.41728,0.00024,15.96017]
[1779088289807,39.67,76820.96,0.0,-0.41728,0.00024,15.96017]
[1779088290169,39.67,76821.07,0.0,-0.41725,0.00024,15.95997]
[1779088291940,39.67,76821.07,0.0,-0.41725,0.00024,15.95997]
[1779088292392,39.67,76824.83,0.0,-0.41633,0.00024,15.94741]
[1779088295289,39.67,76825.11,0.0,-0.41626,0.00024,15.94689]
[1779088300326,39.67,76825.75,0.0,-0.41611,0.00024,15.94574]
[1779088305370,39.67,76825.81,0.0,-0.4161,0.00024,15.94566]
[1779088308346,39.68,76825.77,0.0,-0.41611,0.00024,15.94576]
[1779088308403,39.68,76825.77,0.0,-0.41611,0.00024,15.94576]
[1779088311311,39.68,76825.77,0.0,-0.41611,0.00024,15.94578]
[1779088311328,39.68,76825.77,0.0,-0.41611,0.00024,15.94578]
[1779088315880,39.68,76825.4,0.0,-0.41621,0.00024,15.9465]
[1779088315948,39.68,76825.4,0.0,-0.41621,0.00024,15.9465]
[1779088318561,39.68,76824.33,0.0,-0.41647,0.00024,15.94852]
[1779088318619,39.68,76824.33,0.0,-0.41647,0.00024,15.94852]
[1779088322436,39.68,76824.8,0.0,-0.41635,0.00024,15.94765]
[1779088322466,39.68,76824.9,0.0,-0.41633,0.00024,15.94747]
[1779088324450,39.68,76824.9,0.0,-0.41633,0.00024,15.94747]
[1779088325363,39.68,76825.1,0.0,-0.41629,0.00024,15.94712]
[1779088329393,39.68,76827.14,0.0,-0.4158,0.00024,15.94332]
[1779088329439,39.68,76827.14,0.0,-0.4158,0.00024,15.94332]
[1779088330628,39.69,76827.04,0.0,-0.41583,0.00024,15.94353]
[1779088331414,39.69,76830.63,0.0,-0.41496,0.00024,15.93674]
[1779088336611,39.69,76833.63,0.0,-0.41425,0.00024,15.93104]
[1779088337450,39.69,76834.37,0.0,-0.41407,0.00024,15.92962]
[1779088340669,39.69,76835.98,0.0,-0.41369,0.00024,15.92655]
[1779088340693,39.69,76835.98,0.0,-0.41369,0.00024,15.92655]
[1779088341107,39.69,76836.66,0.0,-0.41352,0.00024,15.92524]
[1779088347024,39.69,76838.44,0.0,-0.41309,0.00024,15.92175]
[1779088352320,39.68,76838.85,0.0,-0.41296,0.00024,15.9153]
[1779088352335,39.68,76838.85,0.0,-0.41296,0.00024,15.9153]
[1779088352450,39.68,76838.85,0.0,-0.41296,0.00024,15.9153]
[1779088352394,39.68,76833.54,0.0,-0.41423,0.00024,15.92554]
[1779088355098,39.68,76836.42,0.0,-0.41354,0.00024,15.92001]
[1779088355409,39.68,76840.72,0.0,-0.41251,0.00024,15.91163]
[1779088357562,39.68,76842.54,0.0,-0.41207,0.00024,15.90804]
[1779088357580,39.68,76842.54,0.0,-0.41207,0.00024,15.90804]
[1779088359406,39.68,76842.79,0.0,-0.41201,0.00024,15.90754]
[1779088359458,39.68,76842.88,0.0,-0.41199,0.00024,15.90736]
[1779088364465,39.68,76842.69,0.0,-0.41203,0.00024,15.9077]
[1779088364477,39.68,76836.73,0.0,-0.41346,0.00024,15.91935]
[1779088365389,39.68,76828.3,0.0,-0.41549,0.00024,15.93549]
[1779088367242,39.68,76827.91,0.0,-0.41558,0.00024,15.93624]
[1779088367262,39.68,76827.91,0.0,-0.41558,0.00024,15.93624]
[1779088367629,39.68,76827.53,0.0,-0.41567,0.00024,15.93696]
[1779088368474,39.68,76827.12,0.0,-0.41577,0.00024,15.93774]
[1779088370939,39.68,76830.39,0.0,-0.41499,0.00024,15.93157]
[1779088371505,39.68,76830.39,0.0,-0.41499,0.00024,15.93157]
[1779088372219,39.68,76834.5,0.0,-0.414,0.00024,15.92372]
[1779088372627,39.68,76834.5,0.0,-0.414,0.00024,15.92372]
[1779088372718,39.68,76834.5,0.0,-0.414,0.00024,15.92372]
[1779088373791,39.68,76836.9,0.0,-0.41343,0.00024,15.91907]
[1779088374234,39.68,76843.77,0.0,-0.41178,0.00024,15.90562]
[1779088375583,39.68,76847.45,0.0,-0.4109,0.00024,15.89831]
[1779088375619,39.68,76847.45,0.0,-0.4109,0.00024,15.89831]
[1779088377958,39.69,76846.9,0.0,-0.41103,0.00024,15.89944]
[1779088378066,39.69,76846.9,0.0,-0.41103,0.00024,15.89944]
[1779088379198,39.69,76848.85,0.0,-0.41057,0.00024,15.89555]
[1779088379237,39.69,76848.85,0.0,-0.41057,0.00024,15.89555]
[1779088380671,39.69,76848.71,0.0,-0.4106,0.00024,15.89587]
[1779088380687,39.69,76848.71,0.0,-0.4106,0.00024,15.89587]
[1779088384093,39.69,76847.14,0.0,-0.41098,0.00024,15.89903]
[1779088384104,39.69,76847.14,0.0,-0.41098,0.00024,15.89903]
[1779088384303,39.69,76845.04,0.0,-0.41148,0.00024,15.90319]
[1779088385936,39.69,76844.41,0.0,-0.41163,0.00024,15.90443]
[1779088388179,39.69,76844.36,0.0,-0.41164,0.00024,15.9045]
[1779088388332,39.69,76838.85,0.0,-0.41296,0.00024,15.91532]
[1779088389032,39.69,76838.85,0.0,-0.41296,0.00024,15.91532]
[1779088389167,39.69,76838.85,0.0,-0.41296,0.00024,15.91532]
[1779088389207,39.69,76838.85,0.0,-0.41296,0.00024,15.91532]
[1779088389307,39.69,76838.85,0.0,-0.41296,0.00024,15.91532]
[1779088389373,39.69,76838.85,0.0,-0.41296,0.00024,15.91532]
[1779088389455,39.69,76843.16,0.0,-0.41193,0.00024,15.90685]
[1779088389839,39.69,76843.16,0.0,-0.41193,0.00024,15.90685]
[1779088390153,39.69,76843.16,0.0,-0.41193,0.00024,15.90685]
[1779088390183,39.69,76843.16,0.0,-0.41193,0.00024,15.90685]
[1779088390294,39.69,76843.16,0.0,-0.41193,0.00024,15.90685]
[1779088390337,39.69,76843.16,0.0,-0.41193,0.00024,15.90685]
[1779088390381,39.68,76848.48,0.0,-0.41065,0.00024,15.89626]
[1779088391055,39.68,76848.48,0.0,-0.41065,0.00024,15.89626]
[1779088391084,39.68,76848.48,0.0,-0.41065,0.00024,15.89626]
[1779088392242,39.69,76848.48,0.0,-0.41065,0.00024,15.89629]
[1779088392307,39.69,76848.48,0.0,-0.41065,0.00024,15.89629]
[1779088392526,39.69,76850.71,0.0,-0.41012,0.00024,15.89183]
[1779088397491,39.7,76854.59,0.0,-0.40921,0.00024,15.88412]
[1779088398842,39.7,76855.56,0.0,-0.40898,0.00024,15.88217]
[1779088398845,39.7,76855.56,0.0,-0.40898,0.00024,15.88217]
[1779088398867,39.7,76855.56,0.0,-0.40898,0.00024,15.88217]
[1779088398925,39.7,76855.56,0.0,-0.40898,0.00024,15.88217]
[1779088399408,39.7,76855.8,0.0,-0.40893,0.00024,15.88172]
[1779088399696,39.7,76855.8,0.0,-0.40893,0.00024,15.88172]
[1779088400152,39.7,76855.8,0.0,-0.40893,0.00024,15.88172]
[1779088400520,39.7,76868.6,0.0,-0.40587,0.00024,15.85509]
[1779088401424,39.7,76868.46,0.0,-0.40591,0.00024,15.85538]
[1779088402428,39.7,76873.73,0.0,-0.40465,0.00024,15.84413]
[1779088404396,39.7,76873.71,0.0,-0.40465,0.00024,15.84419]
[1779088405061,39.7,76876.2,0.0,-0.40406,0.00024,15.83883]
[1779088405095,39.7,76876.2,0.0,-0.40406,0.00024,15.83883]
[1779088405418,39.7,76876.2,0.0,-0.40406,0.00024,15.83883]
[1779088405450,39.7,76876.2,0.0,-0.40406,0.00024,15.83883]
[1779088405483,39.7,76877.92,0.0,-0.40365,0.00024,15.83511]
[1779088406690,39.7,76877.92,0.0,-0.40365,0.00024,15.83512]
[1779088407465,39.7,76878.07,0.0,-0.40361,0.00024,15.83478]
[1779088408633,39.7,76878.39,0.0,-0.40354,0.00024,15.83406]
[1779088408672,39.7,76878.39,0.0,-0.40354,0.00024,15.83406]
[1779088408752,39.7,76878.39,0.0,-0.40354,0.00024,15.83406]
[1779088409516,39.7,76877.71,0.0,-0.4037,0.00024,15.83552]
[1779088414558,39.7,76874.28,0.0,-0.40448,0.00024,15.83727]
[1779088419593,39.7,76871.44,0.0,-0.40516,0.00024,15.84334]
[1779088420765,39.7,76871.34,0.0,-0.40518,0.00024,15.84356]
[1779088420780,39.7,76871.34,0.0,-0.40518,0.00024,15.84356]
[1779088420830,39.7,76871.34,0.0,-0.40518,0.00024,15.84356]
[1779088420969,39.7,76871.34,0.0,-0.40518,0.00024,15.84356]
[1779088421056,39.7,76871.34,0.0,-0.40518,0.00024,15.84356]
[1779088421061,39.7,76871.34,0.0,-0.40518,0.00024,15.84356]
[1779088421563,39.7,76871.13,0.0,-0.40523,0.00024,15.84402]
[1779088423862,39.7,76871.14,0.0,-0.40523,0.00024,15.84401]
[1779088423878,39.7,76871.14,0.0,-0.40523,0.00024,15.84401]
[1779088423896,39.7,76873.76,0.0,-0.4046,0.00024,15.83837]
[1779088425974,39.7,76873.35,0.0,-0.4047,0.00024,15.83925]
[1779088425983,39.7,76873.35,0.0,-0.4047,0.00024,15.83925]
[1779088430990,39.7,76873.68,0.0,-0.40462,0.00024,15.83848]
[1779088430995,39.7,76873.68,0.0,-0.40462,0.00024,15.83848]
[1779088436002,39.69,76873.01,0.0,-0.40477,0.00024,15.83987]
[1779088436012,39.69,76873.01,0.0,-0.40477,0.00024,15.83987]
[1779088438983,39.69,76868.71,0.0,-0.40579,0.00024,15.84901]
[1779088441022,39.69,76868.71,0.0,-0.40579,0.00024,15.84901]
[1779088441031,39.69,76868.71,0.0,-0.40579,0.00024,15.84901]
[1779088444337,39.69,76868.4,0.0,-0.40587,0.00024,15.84966]
[1779088444574,39.69,76867.81,0.0,-0.40601,0.00024,15.8509]
[1779088445587,39.69,76861.89,0.0,-0.40742,0.00024,15.86334]
[1779088445723,39.69,76861.89,0.0,-0.40742,0.00024,15.86334]
[1779088445731,39.69,76861.89,0.0,-0.40742,0.00024,15.86334]
[1779088446536,39.69,76855.02,0.0,-0.40907,0.00024,15.87752]
[1779088448540,39.69,76856.19,0.0,-0.40879,0.00024,15.87512]
[1779088449255,39.69,76856.19,0.0,-0.40879,0.00024,15.87512]
[1779088449261,39.69,76856.19,0.0,-0.40879,0.00024,15.87512]
[1779088449265,39.69,76856.19,0.0,-0.40879,0.00024,15.87512]
[1779088449356,39.69,76856.55,0.0,-0.4087,0.00024,15.87438]
[1779088451304,39.69,76857.17,0.0,-0.40855,0.00024,15.8731]
[1779088451326,39.69,76857.17,0.0,-0.40855,0.00024,15.8731]
[1779088451425,39.69,76852.66,0.0,-0.40963,0.00024,15.88231]
[1779088455217,39.69,76849.71,0.0,-0.41034,0.00024,15.88825]
[1779088455317,39.69,76857.9,0.0,-0.40837,0.00024,15.87155]
[1779088456449,39.69,76865.03,0.0,-0.40666,0.00024,15.85669]
[1779088457526,39.69,76869.11,0.0,-0.40569,0.00024,15.84806]
[1779088461318,39.69,76869.69,0.0,-0.40555,0.00024,15.84683]
[1779088461320,39.69,76869.69,0.0,-0.40555,0.00024,15.84683]
[1779088461368,39.69,76869.69,0.0,-0.40555,0.00024,15.84683]
[1779088461379,39.69,76869.57,0.0,-0.40558,0.00024,15.8471]
[1779088463327,39.69,76869.57,0.0,-0.40558,0.00024,15.84711]
[1779088463338,39.69,76869.57,0.0,-0.40558,0.00024,15.84711]
[1779088463395,39.69,76869.56,0.0,-0.40558,0.00024,15.84713]
[1779088469208,39.69,76870.52,0.0,-0.40535,0.00024,15.84505]
[1779088472553,39.69,76870.4,0.0,-0.40538,0.00024,15.8453]
[1779088472629,39.69,76870.11,0.0,-0.40542,0.00024,15.8403]
[1779088473567,39.69,76876.98,0.0,-0.40378,0.00024,15.82553]
[1779088475518,39.68,76884.24,0.0,-0.40204,0.00024,15.80959]
[1779088479279,39.68,76888.63,0.0,-0.40098,0.00024,15.79971]
[1779088485979,39.67,76891.08,0.0,-0.40039,0.00024,15.7941]
[1779088491608,39.67,76894.36,0.0,-0.3996,0.00024,15.78664]
[1779088492057,39.67,76886.94,0.0,-0.40137,0.00024,15.80328]
[1779088493068,39.67,76881.24,0.0,-0.40273,0.00024,15.81588]
[1779088496687,39.67,76880.61,0.0,-0.40288,0.00024,15.8173]
[1779088497263,39.67,76883.93,0.0,-0.40209,0.00024,15.81001]
[1779088499215,39.67,76883.93,0.0,-0.40209,0.00024,15.81005]
[1779088499267,39.67,76878.97,0.0,-0.40328,0.00024,15.82095]
[1779088504832,39.68,76876.89,0.0,-0.40378,0.00024,15.82555]
[1779088505302,39.68,76876.89,0.0,-0.40378,0.00024,15.82555]
[1779088505354,39.68,76876.89,0.0,-0.40378,0.00024,15.82555]
[1779088505390,39.68,76871.58,0.0,-0.40505,0.00024,15.83702]
[1779088505932,39.68,76871.58,0.0,-0.40505,0.00024,15.83702]
[1779088506620,39.68,76867.52,0.0,-0.40602,0.00024,15.84567]
[1779088507016,39.68,76867.52,0.0,-0.40602,0.00024,15.84567]
[1779088507446,39.68,76867.52,0.0,-0.40602,0.00024,15.84567]
[1779088507535,39.68,76862.83,0.0,-0.40715,0.00024,15.85555]
[1779088508739,39.68,76862.83,0.0,-0.40715,0.00024,15.85555]
[1779088508744,39.68,76862.83,0.0,-0.40715,0.00024,15.85555]
[1779088509492,39.68,76861.23,0.0,-0.40753,0.00024,15.85889]
[1779088515375,39.68,76861.4,0.0,-0.40749,0.00024,15.85853]
[1779088517453,39.68,76860.61,0.0,-0.40768,0.00024,15.86017]
[1779088518011,39.68,76862.8,0.0,-0.40715,0.00024,15.85561]
[1779088518147,39.68,76862.8,0.0,-0.40715,0.00024,15.85561]
[1779088518428,39.68,76862.8,0.0,-0.40715,0.00024,15.85561]
[1779088518455,39.68,76871.63,0.0,-0.40504,0.00024,15.83692]
[1779088519566,39.68,76881.38,0.0,-0.40271,0.00024,15.81577]
[1779088519727,39.68,76881.38,0.0,-0.40271,0.00024,15.81577]
[1779088519837,39.68,76881.38,0.0,-0.40271,0.00024,15.81577]
[1779088519962,39.68,76881.38,0.0,-0.40271,0.00024,15.81577]
[1779088520128,39.68,76881.38,0.0,-0.40271,0.00024,15.81577]
[1779088521265,39.68,76875.58,0.0,-0.4041,0.00024,15.82847]
[1779088521946,39.68,76875.58,0.0,-0.4041,0.00024,15.82847]
[1779088527307,39.68,76873.45,0.0,-0.40461,0.00024,15.83301]
[1779088532332,39.68,76870.64,0.0,-0.40525,0.00024,15.83341]
[1779088533548,39.68,76867.59,0.0,-0.40598,0.00024,15.83989]
[1779088537818,39.68,76864.49,0.0,-0.40672,0.00024,15.84645]
[1779088538567,39.68,76864.14,0.0,-0.4068,0.00024,15.84719]
[1779088539998,39.68,76864.19,0.0,-0.40679,0.00024,15.84708]
[1779088540720,39.68,76860.59,0.0,-0.40766,0.00024,15.85461]
[1779088540914,39.68,76860.59,0.0,-0.40766,0.00024,15.85461]
[1779088541408,39.68,76858.49,0.0,-0.40816,0.00024,15.85896]
[1779088542621,39.68,76863.53,0.0,-0.40695,0.00024,15.84848]
[1779088545536,39.68,76859.02,0.0,-0.40803,0.00024,15.85789]
[1779088545870,39.68,76859.02,0.0,-0.40803,0.00024,15.85789]
[1779088545897,39.68,76859.02,0.0,-0.40803,0.00024,15.85789]
[1779088546666,39.68,76854.97,0.0,-0.409,0.00024,15.86623]
[1779088548691,39.68,76849.74,0.0,-0.41026,0.00024,15.87684]
[1779088548743,39.68,76849.74,0.0,-0.41026,0.00024,15.87684]
[1779088548808,39.68,76849.74,0.0,-0.41026,0.00024,15.87684]
[1779088551513,39.68,76842.0,0.0,-0.41211,0.00024,15.89224]
[1779088552624,39.68,76842.0,0.0,-0.41211,0.00024,15.89224]
[1779088552633,39.68,76842.0,0.0,-0.41211,0.00024,15.89224]
[1779088552688,39.68,76842.43,0.0,-0.41201,0.00024,15.89138]
[1779088558539,39.67,76842.42,0.0,-0.412,0.00024,15.89134]
[1779088560709,39.67,76837.64,0.0,-0.41315,0.00024,15.9007]
[1779088560989,39.67,76837.64,0.0,-0.41315,0.00024,15.9007]
[1779088561095,39.67,76837.64,0.0,-0.41315,0.00024,15.9007]
[1779088561562,39.67,76837.91,0.0,-0.41309,0.00024,15.90017]
[1779088561769,39.67,76837.91,0.0,-0.41309,0.00024,15.90017]
[1779088561814,39.67,76837.91,0.0,-0.41309,0.00024,15.90017]
[1779088561872,39.67,76837.91,0.0,-0.41309,0.00024,15.90017]
[1779088561904,39.67,76837.91,0.0,-0.41309,0.00024,15.90017]
[1779088562669,39.67,76837.91,0.0,-0.41309,0.00024,15.90017]
[1779088562692,39.67,76837.91,0.0,-0.41309,0.00024,15.90017]
[1779088562568,39.67,76827.64,0.0,-0.41556,0.00024,15.91986]
[1779088562998,39.67,76827.64,0.0,-0.41556,0.00024,15.91986]
[1779088563003,39.67,76827.64,0.0,-0.41556,0.00024,15.91986]
[1779088563576,39.67,76823.44,0.0,-0.41657,0.00024,15.92775]
[1779088565258,39.67,76823.43,0.0,-0.41657,0.00024,15.92777]
[1779088565301,39.67,76823.43,0.0,-0.41657,0.00024,15.92777]
[1779088566198,39.67,76823.19,0.0,-0.41663,0.00024,15.92822]
[1779088566601,39.67,76822.79,0.0,-0.41673,0.00024,15.92897]
[1779088567031,39.67,76822.79,0.0,-0.41673,0.00024,15.92897]
[1779088567637,39.67,76813.43,0.0,-0.41898,0.00024,15.94614]
[1779088568706,39.67,76809.2,0.0,-0.42,0.00024,15.95373]
[1779088570651,39.67,76806.34,0.0,-0.42069,0.00024,15.9588]
[1779088575652,39.67,76809.43,0.0,-0.41995,0.00024,15.9533]
[1779088577699,39.67,76815.59,0.0,-0.41846,0.00024,15.94219]
[1779088579192,39.67,76815.59,0.0,-0.41846,0.00024,15.94219]
[1779088579216,39.67,76815.59,0.0,-0.41846,0.00024,15.94219]
[1779088579236,39.67,76815.59,0.0,-0.41846,0.00024,15.94219]
[1779088579309,39.67,76815.59,0.0,-0.41846,0.00024,15.94219]
[1779088579356,39.67,76815.59,0.0,-0.41846,0.00024,15.94219]
[1779088579696,39.67,76816.23,0.0,-0.4183,0.00024,15.94102]
[1779088580706,39.67,76822.22,0.0,-0.41686,0.00024,15.93]
[1779088583730,39.67,76825.32,0.0,-0.41611,0.00024,15.92422]
[1779088583727,39.67,76831.23,0.0,-0.41469,0.00024,15.91305]
[1779088588733,39.67,76834.83,0.0,-0.41383,0.00024,15.90616]
[1779088592382,39.67,76837.3,0.0,-0.41321,0.00024,15.89579]
[1779088592470,39.67,76837.05,0.0,-0.41327,0.00024,15.89627]
[1779088593811,39.67,76837.05,0.0,-0.41327,0.00024,15.89627]
[1779088593818,39.67,76837.05,0.0,-0.41327,0.00024,15.89627]
[1779088593898,39.67,76839.08,0.0,-0.41278,0.00024,15.89231]
[1779088599218,39.67,76840.01,0.0,-0.41256,0.00024,15.89048]
[1779088599220,39.67,76836.12,0.0,-0.41349,0.00024,15.89805]
[1779088600051,39.67,76836.12,0.0,-0.41349,0.00024,15.89805]
[1779088600169,39.67,76836.12,0.0,-0.41349,0.00024,15.89805]
[1779088600395,39.67,76836.33,0.0,-0.41344,0.00024,15.89765]
[1779088601873,39.67,76836.33,0.0,-0.41344,0.00024,15.89765]
[1779088601951,39.67,76836.33,0.0,-0.41344,0.00024,15.89765]
[1779088604160,39.67,76835.81,0.0,-0.41356,0.00024,15.89866]
[1779088604372,39.67,76835.81,0.0,-0.41356,0.00024,15.89866]
[1779088604467,39.67,76835.07,0.0,-0.41374,0.00024,15.9001]
[1779088605305,39.67,76835.07,0.0,-0.41374,0.00024,15.9001]
[1779088605340,39.67,76835.07,0.0,-0.41374,0.00024,15.9001]
[1779088606199,39.67,76835.27,0.0,-0.4137,0.00024,15.89971]
[1779088606210,39.67,76835.88,0.0,-0.41355,0.00024,15.89854]
[1779088611920,39.67,76836.92,0.0,-0.4133,0.00024,15.89654]
[1779088616956,39.68,76836.32,0.0,-0.41345,0.00024,15.89775]
[1779088618510,39.68,76836.32,0.0,-0.41345,0.00024,15.89775]
[1779088618775,39.68,76835.27,0.0,-0.4137,0.00024,15.89979]
[1779088619406,39.68,76835.27,0.0,-0.4137,0.00024,15.89979]
[1779088619411,39.68,76835.27,0.0,-0.4137,0.00024,15.89979]
[1779088619719,39.68,76834.15,0.0,-0.41397,0.00024,15.90196]
[1779088625283,39.68,76834.16,0.0,-0.41398,0.00024,15.902]
[1779088630350,39.69,76831.82,0.0,-0.41455,0.00024,15.90656]
[1779088636088,39.69,76831.66,0.0,-0.41459,0.00024,15.9069]
[1779088639263,39.69,76835.93,0.0,-0.41357,0.00024,15.8987]
[1779088639831,39.69,76835.93,0.0,-0.41357,0.00024,15.8987]
[1779088642832,39.69,76838.16,0.0,-0.41303,0.00024,15.89439]
[1779088642845,39.69,76838.16,0.0,-0.41303,0.00024,15.89439]
[1779088643138,39.69,76838.0,0.0,-0.41307,0.00024,15.89471]
[1779088644838,39.69,76837.94,0.0,-0.41308,0.00024,15.8948]
[1779088644845,39.69,76837.94,0.0,-0.41308,0.00024,15.8948]
[1779088649860,39.69,76838.35,0.0,-0.41298,0.00024,15.89396]
[1779088654868,39.68,76838.49,0.0,-0.41291,0.00024,15.88795]
[1779088654873,39.68,76838.49,0.0,-0.41291,0.00024,15.88795]
[1779088659878,39.67,76837.65,0.0,-0.41309,0.00024,15.88946]
[1779088659887,39.67,76837.65,0.0,-0.41309,0.00024,15.88946]
[1779088664896,39.66,76837.02,0.0,-0.41323,0.00024,15.89055]
[1779088664906,39.66,76837.02,0.0,-0.41323,0.00024,15.89055]
[1779088669916,39.66,76836.57,0.0,-0.41333,0.00024,15.8914]
[1779088669925,39.66,76836.57,0.0,-0.41333,0.00024,15.8914]
[1779088672342,39.66,76832.64,0.0,-0.41428,0.00024,15.89902]
[1779088674937,39.66,76830.79,0.0,-0.41473,0.00024,15.90258]
[1779088674944,39.66,76830.79,0.0,-0.41473,0.00024,15.90258]
[1779088679950,39.67,76832.39,0.0,-0.41435,0.00024,15.89955]
[1779088679959,39.67,76832.39,0.0,-0.41435,0.00024,15.89955]
[1779088682398,39.67,76832.77,0.0,-0.41426,0.00024,15.89883]
[1779088682482,39.67,76833.66,0.0,-0.41404,0.00024,15.89709]
[1779088684968,39.67,76832.68,0.0,-0.41428,0.00024,15.89898]
[1779088684977,39.67,76832.68,0.0,-0.41428,0.00024,15.89898]
[1779088685252,39.67,76832.68,0.0,-0.41428,0.00024,15.89898]
[1779088685298,39.67,76832.68,0.0,-0.41428,0.00024,15.89898]
[1779088690346,39.67,76833.23,0.0,-0.41415,0.00024,15.89798]
[1779088694073,39.67,76831.7,0.0,-0.41452,0.00024,15.90095]
[1779088694236,39.67,76831.7,0.0,-0.41452,0.00024,15.90095]
[1779088698855,39.67,76830.73,0.0,-0.41476,0.00024,15.9028]
[1779088698876,39.67,76824.04,0.0,-0.41637,0.00024,15.91543]
[1779088699575,39.67,76824.04,0.0,-0.41637,0.00024,15.91543]
[1779088700843,39.67,76818.46,0.0,-0.41772,0.00024,15.92578]
[1779088700934,39.67,76818.46,0.0,-0.41772,0.00024,15.92578]
[1779088700945,39.67,76818.46,0.0,-0.41772,0.00024,15.92578]
[1779088702458,39.67,76818.46,0.0,-0.41771,0.00024,15.92578]
[1779088702481,39.67,76818.46,0.0,-0.41771,0.00024,15.92578]
[1779088707500,39.67,76818.77,0.0,-0.41764,0.00024,15.9252]
[1779088707655,39.67,76818.77,0.0,-0.41764,0.00024,15.9252]
[1779088709563,39.67,76815.33,0.0,-0.41847,0.00024,15.93149]
[1779088709867,39.67,76809.64,0.0,-0.41984,0.00024,15.94175]
[1779088710598,39.67,76809.64,0.0,-0.41984,0.00024,15.94175]
[1779088710622,39.67,76809.64,0.0,-0.41984,0.00024,15.94175]
[1779088711197,39.67,76806.24,0.0,-0.42066,0.00024,15.94778]
[1779088711883,39.67,76803.69,0.0,-0.42126,0.00024,15.94669]
[1779088715043,39.67,76801.85,0.0,-0.4217,0.00024,15.94991]
[1779088715053,39.67,76801.85,0.0,-0.4217,0.00024,15.94991]
[1779088715548,39.67,76801.85,0.0,-0.4217,0.00024,15.94991]
[1779088715585,39.67,76801.85,0.0,-0.4217,0.00024,15.94991]
[1779088715604,39.67,76801.85,0.0,-0.4217,0.00024,15.94991]
[1779088715657,39.67,76801.85,0.0,-0.4217,0.00024,15.94991]
[1779088715885,39.67,76799.41,0.0,-0.42229,0.00024,15.95415]
[1779088716428,39.67,76799.41,0.0,-0.42229,0.00024,15.95415]
[1779088716461,39.67,76799.41,0.0,-0.42229,0.00024,15.95415]
[1779088716591,39.67,76799.41,0.0,-0.42229,0.00024,15.95415]
[1779088716638,39.67,76799.41,0.0,-0.42229,0.00024,15.95415]
[1779088716722,39.67,76799.41,0.0,-0.42229,0.00024,15.95415]
[1779088716756,39.67,76799.41,0.0,-0.42229,0.00024,15.95415]
[1779088716767,39.67,76795.57,0.0,-0.42323,0.00024,15.96075]
[1779088717434,39.67,76795.57,0.0,-0.42323,0.00024,15.96075]
[1779088717699,39.67,76795.33,0.0,-0.42328,0.00024,15.96116]
[1779088718706,39.67,76791.21,0.0,-0.42428,0.00024,15.96813]
[1779088719453,39.67,76791.21,0.0,-0.42428,0.00024,15.96813]
[1779088719713,39.67,76791.07,0.0,-0.42432,0.00024,15.96838]
[1779088720101,39.67,76791.07,0.0,-0.42432,0.00024,15.96838]
[1779088720164,39.67,76791.07,0.0,-0.42432,0.00024,15.96838]
[1779088725195,39.68,76790.94,0.0,-0.42436,0.00024,15.96868]
[1779088725580,39.68,76790.94,0.0,-0.42436,0.00024,15.96868]
[1779088725821,39.68,76790.94,0.0,-0.42436,0.00024,15.9687]
[1779088730822,39.68,76790.74,0.0,-0.42442,0.00024,15.96907]
[1779088735416,39.69,76790.7,0.0,-0.42443,0.00024,15.96919]
[1779088735480,39.69,76790.7,0.0,-0.42443,0.00024,15.96919]
[1779088740489,39.69,76790.18,0.0,-0.42457,0.00024,15.97012]
[1779088745430,39.7,76790.0,0.0,-0.42462,0.00024,15.97047]
[1779088745514,39.7,76790.0,0.0,-0.42462,0.00024,15.97047]
[1779088748142,39.7,76785.05,0.0,-0.42582,0.00024,15.97868]
[1779088753483,39.7,76785.76,0.0,-0.42565,0.00024,15.97755]
[1779088754838,39.7,76785.54,0.0,-0.42571,0.00024,15.97792]
[1779088754845,39.7,76785.54,0.0,-0.42571,0.00024,15.97792]
[1779088754939,39.7,76784.53,0.0,-0.42595,0.00024,15.97958]
[1779088759875,39.71,76780.75,0.0,-0.42687,0.00024,15.98575]
[1779088764851,39.71,76778.15,0.0,-0.42751,0.00024,15.98995]
[1779088764857,39.71,76778.15,0.0,-0.42751,0.00024,15.98995]
[1779088769862,39.71,76776.26,0.0,-0.42797,0.00024,15.99299]
[1779088769867,39.71,76776.26,0.0,-0.42797,0.00024,15.99299]
[1779088774876,39.71,76774.72,0.0,-0.42832,0.00024,15.98989]
[1779088774880,39.71,76774.72,0.0,-0.42832,0.00024,15.98989]
[1779088779876,39.71,76773.73,0.0,-0.42857,0.00024,15.99148]
[1779088779881,39.71,76773.73,0.0,-0.42857,0.00024,15.99148]
[1779088781715,39.72,76768.67,0.0,-0.4298,0.00024,15.99937]
[1779088783058,39.72,76767.1,0.0,-0.43018,0.00024,16.00179]
[1779088783972,39.72,76761.88,0.0,-0.43145,0.00024,16.0097]
[1779088785901,39.72,76766.67,0.0,-0.43029,0.00024,16.00245]
[1779088789222,39.72,76765.86,0.0,-0.43048,0.00024,16.00369]
[1779088789234,39.72,76765.86,0.0,-0.43048,0.00024,16.00369]
[1779088791272,39.72,76766.56,0.0,-0.43031,0.00024,16.00262]
[1779088791420,39.72,76767.63,0.0,-0.43005,0.00024,16.00099]
[1779088792988,39.72,76767.63,0.0,-0.43005,0.00024,16.00099]
[1779088793030,39.72,76770.04,0.0,-0.42947,0.00024,15.99727]
[1779088793326,39.72,76770.04,0.0,-0.42947,0.00024,15.99727]
[1779088793391,39.72,76767.98,0.0,-0.42997,0.00024,16.00045]
[1779088795430,39.72,76767.67,0.0,-0.43004,0.00024,16.00093]
[1779088795531,39.72,76767.67,0.0,-0.43004,0.00024,16.00093]
[1779088795575,39.72,76763.17,0.0,-0.43114,0.00024,16.00778]
[1779088797441,39.72,76763.17,0.0,-0.43114,0.00024,16.00778]
[1779088797831,39.72,76763.17,0.0,-0.43114,0.00024,16.00778]
[1779088797849,39.72,76756.7,0.0,-0.43271,0.00024,16.01741]
[1779088800618,39.72,76756.84,0.0,-0.43268,0.00024,16.01721]
[1779088800626,39.72,76756.84,0.0,-0.43268,0.00024,16.01721]
[1779088800968,39.72,76756.84,0.0,-0.43268,0.00024,16.01721]
[1779088800891,39.72,76756.56,0.0,-0.43275,0.00024,16.01763]
[1779088801059,39.72,76756.56,0.0,-0.43275,0.00024,16.01763]
[1779088801758,39.72,76749.87,0.0,-0.43437,0.00024,16.02732]
[1779088802696,39.72,76745.59,0.0,-0.43542,0.00024,16.03339]
[1779088803203,39.72,76745.59,0.0,-0.43542,0.00024,16.03339]
[1779088803561,39.72,76745.59,0.0,-0.43542,0.00024,16.03339]
[1779088803641,39.72,76745.59,0.0,-0.43542,0.00024,16.03339]
[1779088803648,39.72,76745.59,0.0,-0.43542,0.00024,16.03339]
[1779088803817,39.72,76745.59,0.0,-0.43542,0.00024,16.03339]
[1779088803822,39.72,76746.04,0.0,-0.43531,0.00024,16.03277]
[1779088805279,39.72,76746.04,0.0,-0.43531,0.00024,16.03278]
[1779088806508,39.72,76746.97,0.0,-0.43508,0.00024,16.03148]
[1779088806563,39.73,76747.49,0.0,-0.43496,0.00024,16.03076]
[1779088810708,39.73,76748.36,0.0,-0.43475,0.00024,16.02955]
[1779088810934,39.73,76743.45,0.0,-0.43595,0.00024,16.03646]
[1779088811615,39.73,76735.33,0.0,-0.43793,0.00024,16.04755]
[1779088817394,39.73,76733.39,0.0,-0.4384,0.00024,16.05015]
[1779088818497,39.73,76733.39,0.0,-0.4384,0.00024,16.05015]
[1779088820075,39.73,76732.95,0.0,-0.43851,0.00024,16.05074]
[1779088820650,39.73,76732.11,0.0,-0.43871,0.00024,16.05185]
[1779088822496,39.73,76731.65,0.0,-0.43883,0.00024,16.05246]
[1779088822580,39.73,76731.65,0.0,-0.43883,0.00024,16.05246]
[1779088828256,39.74,76728.83,0.0,-0.43952,0.00024,16.05618]
[1779088833509,39.74,76730.74,0.0,-0.43904,0.00024,16.04816]
[1779088838544,39.74,76730.71,0.0,-0.43905,0.00024,16.04821]
[1779088843039,39.74,76733.88,0.0,-0.43827,0.00024,16.04402]
[1779088843871,39.74,76733.88,0.0,-0.43827,0.00024,16.04402]
[1779088843932,39.74,76733.88,0.0,-0.43827,0.00024,16.04402]
[1779088844014,39.74,76733.88,0.0,-0.43827,0.00024,16.04402]
[1779088844003,39.74,76739.68,0.0,-0.43686,0.00024,16.03619]
[1779088844196,39.74,76739.68,0.0,-0.43686,0.00024,16.03619]
[1779088844698,39.74,76739.68,0.0,-0.43686,0.00024,16.03619]
[1779088844720,39.74,76741.75,0.0,-0.43636,0.00024,16.03335]
[1779088845211,39.74,76741.75,0.0,-0.43636,0.00024,16.03335]
[1779088845593,39.74,76741.75,0.0,-0.43636,0.00024,16.03335]
[1779088850628,39.74,76741.32,0.0,-0.43646,0.00024,16.03396]
[1779088853767,39.74,76738.38,0.0,-0.43718,0.00024,16.03799]
[1779088854797,39.74,76726.37,0.0,-0.44011,0.00024,16.05388]
[1779088855874,39.74,76718.17,0.0,-0.44211,0.00024,16.06424]
[1779088857007,39.74,76718.17,0.0,-0.44211,0.00024,16.06424]
[1779088857062,39.74,76710.24,0.0,-0.44405,0.00024,16.07385]
[1779088858993,39.75,76709.02,0.0,-0.44435,0.00024,16.07532]
[1779088859481,39.75,76709.02,0.0,-0.44435,0.00024,16.07532]
[1779088859667,39.75,76709.02,0.0,-0.44435,0.00024,16.07532]
[1779088860039,39.75,76709.02,0.0,-0.44435,0.00024,16.07532]
[1779088860048,39.75,76709.02,0.0,-0.44435,0.00024,16.07532]
[1779088860068,39.75,76707.18,0.0,-0.4448,0.00024,16.07749]
[1779088864227,39.74,76705.14,0.0,-0.44529,0.00024,16.07984]
[1779088864232,39.74,76705.14,0.0,-0.44529,0.00024,16.07984]
[1779088865041,39.74,76700.74,0.0,-0.44637,0.00024,16.08487]
[1779088869239,39.74,76699.78,0.0,-0.4466,0.00024,16.08595]
[1779088869244,39.74,76699.78,0.0,-0.4466,0.00024,16.08595]
[1779088874254,39.74,76700.17,0.0,-0.4465,0.00024,16.08549]
[1779088874259,39.74,76700.17,0.0,-0.4465,0.00024,16.08549]
[1779088874266,39.74,76700.17,0.0,-0.4465,0.00024,16.08549]
[1779088874326,39.74,76700.17,0.0,-0.4465,0.00024,16.08549]
[1779088874507,39.74,76700.17,0.0,-0.4465,0.00024,16.08549]
[1779088874800,39.74,76700.17,0.0,-0.4465,0.00024,16.08549]
[1779088875306,39.74,76700.17,0.0,-0.4465,0.00024,16.08549]
[1779088875314,39.74,76700.17,0.0,-0.4465,0.00024,16.08549]
[1779088875348,39.74,76700.17,0.0,-0.4465,0.00024,16.08549]
[1779088875892,39.74,76691.5,0.0,-0.44862,0.00024,16.09504]
[1779088877166,39.74,76691.5,0.0,-0.44862,0.00024,16.09504]
[1779088877196,39.74,76691.5,0.0,-0.44862,0.00024,16.09504]
[1779088879280,39.74,76689.86,0.0,-0.44902,0.00024,16.0968]
[1779088879666,39.74,76689.86,0.0,-0.44902,0.00024,16.0968]
[1779088879835,39.74,76689.8,0.0,-0.44904,0.00024,16.09687]
[1779088880842,39.74,76694.39,0.0,-0.44792,0.00024,16.09191]
[1779088882213,39.74,76694.99,0.0,-0.44777,0.00024,16.09126]
[1779088882225,39.74,76694.99,0.0,-0.44777,0.00024,16.09126]
[1779088882947,39.74,76694.99,0.0,-0.44777,0.00024,16.09126]
[1779088883013,39.74,76697.61,0.0,-0.44713,0.00024,16.08836]
[1779088884857,39.74,76697.61,0.0,-0.44713,0.00024,16.08836]
[1779088884904,39.74,76697.61,0.0,-0.44713,0.00024,16.08836]
[1779088885080,39.74,76702.53,0.0,-0.44592,0.00024,16.0828]
[1779088887862,39.74,76702.53,0.0,-0.44593,0.00024,16.08282]
[1779088887897,39.74,76703.44,0.0,-0.44571,0.00024,16.08179]
[1779088889564,39.74,76703.44,0.0,-0.44571,0.00024,16.0818]
[1779088894635,39.75,76707.92,0.0,-0.44461,0.00024,16.07113]
[1779088894941,39.75,76712.66,0.0,-0.44345,0.00024,16.0655]
[1779088895290,39.75,76712.66,0.0,-0.44345,0.00024,16.0655]
[1779088895329,39.75,76712.66,0.0,-0.44345,0.00024,16.0655]
[1779088896114,39.75,76712.66,0.0,-0.44345,0.00024,16.0655]
[1779088897031,39.76,76715.78,0.0,-0.44269,0.00024,16.06173]
[1779088901264,39.76,76717.19,0.0,-0.44235,0.00024,16.06002]
[1779088902123,39.76,76721.67,0.0,-0.44126,0.00024,16.05446]
[1779088905173,39.76,76723.73,0.0,-0.44076,0.00024,16.05186]
[1779088906018,39.76,76723.73,0.0,-0.44076,0.00024,16.05187]
[1779088907025,39.76,76727.86,0.0,-0.43975,0.00024,16.04657]
[1779088912060,39.76,76727.38,0.0,-0.43987,0.00024,16.0472]
[1779088917095,39.76,76726.99,0.0,-0.43997,0.00024,16.04772]
[1779088923137,39.77,76726.63,0.0,-0.44006,0.00024,16.0482]
[1779088924083,39.77,76726.63,0.0,-0.44006,0.00024,16.0482]
[1779088924148,39.77,76726.63,0.0,-0.44006,0.00024,16.0482]
[1779088924149,39.77,76726.11,0.0,-0.44019,0.00024,16.04887]
[1779088924476,39.77,76726.11,0.0,-0.44019,0.00024,16.04887]
[1779088924516,39.77,76726.11,0.0,-0.44019,0.00024,16.04887]
[1779088924998,39.77,76726.11,0.0,-0.44019,0.00024,16.04887]
[1779088926165,39.77,76736.43,0.0,-0.43767,0.00024,16.03531]
[1779088926516,39.77,76736.43,0.0,-0.43767,0.00024,16.03531]
[1779088927168,39.77,76736.43,0.0,-0.43767,0.00024,16.03532]
[1779088928180,39.77,76726.83,0.0,-0.44001,0.00024,16.04796]
[1779088930191,39.77,76724.48,0.0,-0.44059,0.00024,16.05098]
[1779088935929,39.77,76723.52,0.0,-0.44082,0.00024,16.0522]
[1779088938154,39.77,76726.37,0.0,-0.44013,0.00024,16.04857]
[1779088938196,39.77,76726.37,0.0,-0.44013,0.00024,16.04857]
[1779088938244,39.77,76730.7,0.0,-0.43907,0.00024,16.04295]
[1779088939306,39.77,76730.7,0.0,-0.43907,0.00024,16.04295]
[1779088940165,39.77,76733.85,0.0,-0.43831,0.00024,16.0388]
[1779088945209,39.77,76733.57,0.0,-0.43838,0.00024,16.03919]
[1779088950238,39.78,76733.78,0.0,-0.43833,0.00024,16.03894]
[1779088955272,39.78,76735.33,0.0,-0.43794,0.00024,16.03136]
[1779088955988,39.78,76735.33,0.0,-0.43794,0.00024,16.03136]
[1779088961040,39.78,76736.05,0.0,-0.43777,0.00024,16.03043]
[1779088962210,39.79,76742.07,0.0,-0.43631,0.00024,16.02225]
[1779088964166,39.79,76745.5,0.0,-0.43547,0.00024,16.01751]
[1779088965446,39.79,76746.21,0.0,-0.4353,0.00024,16.01653]
[1779088965487,39.79,76746.21,0.0,-0.4353,0.00024,16.01653]
[1779088966015,39.79,76746.21,0.0,-0.4353,0.00024,16.01653]
[1779088966024,39.79,76746.21,0.0,-0.4353,0.00024,16.01653]
[1779088966063,39.79,76748.36,0.0,-0.43478,0.00024,16.0135]
[1779088971487,39.79,76751.48,0.0,-0.43403,0.00024,16.00909]
[1779088976975,39.8,76750.95,0.0,-0.43416,0.00024,16.00989]
[1779088983201,39.8,76751.83,0.0,-0.43396,0.00024,16.00868]
[1779088982837,39.81,76755.55,0.0,-0.43306,0.00024,16.00331]
[1779088983470,39.81,76755.55,0.0,-0.43306,0.00024,16.00331]
[1779088984178,39.81,76763.72,0.0,-0.43107,0.00024,15.99121]
[1779088984902,39.81,76763.72,0.0,-0.43107,0.00024,15.99121]
[1779088984924,39.81,76763.72,0.0,-0.43107,0.00024,15.99121]
[1779088986604,39.81,76767.23,0.0,-0.43022,0.00024,15.9859]
[1779088987214,39.81,76768.8,0.0,-0.42984,0.00024,15.9835]
[1779088987450,39.81,76768.8,0.0,-0.42984,0.00024,15.9835]
[1779088991368,39.81,76769.15,0.0,-0.42976,0.00024,15.98296]
[1779088991402,39.81,76769.15,0.0,-0.42976,0.00024,15.98296]
[1779088994823,39.81,76769.45,0.0,-0.42968,0.00024,15.98249]
[1779088994924,39.81,76755.35,0.0,-0.43311,0.00024,16.00361]
[1779088996611,39.81,76755.35,0.0,-0.43311,0.00024,16.00362]
[1779088996667,39.81,76755.35,0.0,-0.43311,0.00024,16.00362]
[1779088996890,39.81,76755.35,0.0,-0.43311,0.00024,16.00362]
[1779088996946,39.81,76755.35,0.0,-0.43311,0.00024,16.00362]
[1779088997048,39.81,76755.35,0.0,-0.43311,0.00024,16.00362]
[1779088997080,39.81,76754.25,0.0,-0.43337,0.00024,16.00522]
[1779088998960,39.81,76754.25,0.0,-0.43338,0.00024,16.00524]
[1779088998968,39.81,76754.25,0.0,-0.43338,0.00024,16.00524]
[1779088999027,39.81,76755.37,0.0,-0.43311,0.00024,16.00363]
[1779089004447,39.81,76756.58,0.0,-0.43282,0.00024,16.0019]
[1779089010759,39.81,76760.9,0.0,-0.43177,0.00024,15.99553]
[1779089015796,39.82,76762.74,0.0,-0.43131,0.00024,15.98725]
[1779089020830,39.82,76763.35,0.0,-0.43116,0.00024,15.98636]
[1779089025834,39.82,76764.37,0.0,-0.43092,0.00024,15.98487]
[1779089030898,39.83,76764.28,0.0,-0.43095,0.00024,15.98505]
[1779089035934,39.83,76763.83,0.0,-0.43107,0.00024,15.98578]
[1779089040972,39.84,76763.57,0.0,-0.43113,0.00024,15.9862]
[1779089047011,39.84,76762.6,0.0,-0.43138,0.00024,15.98772]
[1779089054062,39.85,76762.1,0.0,-0.43151,0.00024,15.98853]
[1779089055113,39.85,76762.1,0.0,-0.43151,0.00024,15.98853]
[1779089055214,39.85,76758.16,0.0,-0.43246,0.00024,15.99437]
[1779089057201,39.85,76757.92,0.0,-0.43253,0.00024,15.99474]
[1779089061041,39.85,76758.47,0.0,-0.4324,0.00024,15.99397]
[1779089061183,39.85,76758.47,0.0,-0.4324,0.00024,15.99397]
[1779089061191,39.85,76758.47,0.0,-0.4324,0.00024,15.99397]
[1779089061246,39.85,76758.47,0.0,-0.4324,0.00024,15.99397]
[1779089061247,39.85,76759.45,0.0,-0.43216,0.00024,15.99254]
[1779089061322,39.85,76759.45,0.0,-0.43216,0.00024,15.99254]
[1779089062048,39.85,76759.45,0.0,-0.43216,0.00024,15.99254]
[1779089062126,39.86,76764.06,0.0,-0.43105,0.00024,15.98568]
[1779089062681,39.86,76764.06,0.0,-0.43105,0.00024,15.98568]
[1779089063126,39.86,76763.78,0.0,-0.43112,0.00024,15.9861]
[1779089064195,39.86,76763.78,0.0,-0.43112,0.00024,15.9861]
[1779089064269,39.86,76769.35,0.0,-0.42977,0.00024,15.97765]
[1779089069275,39.86,76769.56,0.0,-0.42972,0.00024,15.97734]
[1779089074294,39.86,76769.93,0.0,-0.42961,0.00024,15.97122]
[1779089074688,39.86,76770.08,0.0,-0.42957,0.00024,15.971]
[1779089077591,39.86,76769.83,0.0,-0.42964,0.00024,15.9714]
[1779089082632,39.86,76769.79,0.0,-0.42965,0.00024,15.97147]
[1779089085325,39.86,76769.79,0.0,-0.42965,0.00024,15.97148]
[1779089086301,39.86,76771.0,0.0,-0.42936,0.00024,15.96961]
[1779089087384,39.86,76773.45,0.0,-0.42876,0.00024,15.96581]
[1779089087390,39.86,76773.45,0.0,-0.42876,0.00024,15.96581]
[1779089088303,39.86,76774.13,0.0,-0.4286,0.00024,15.96475]
[1779089091331,39.86,76765.77,0.0,-0.43062,0.00024,15.97761]
[1779089095347,39.86,76764.55,0.0,-0.43092,0.00024,15.97947]
[1779089100372,39.87,76765.16,0.0,-0.43078,0.00024,15.97858]
[1779089103314,39.87,76769.5,0.0,-0.42973,0.00024,15.97198]
[1779089108331,39.87,76771.47,0.0,-0.42925,0.00024,15.96896]
[1779089109400,39.87,76775.44,0.0,-0.42829,0.00024,15.96277]
[1779089114440,39.87,76773.79,0.0,-0.42869,0.00024,15.96534]
[1779089115608,39.87,76773.99,0.0,-0.42864,0.00024,15.96503]
[1779089115869,39.87,76773.99,0.0,-0.42864,0.00024,15.96503]
[1779089115906,39.87,76773.99,0.0,-0.42864,0.00024,15.96503]
[1779089116310,39.87,76774.25,0.0,-0.42858,0.00024,15.96462]
[1779089116489,39.87,76774.25,0.0,-0.42858,0.00024,15.96462]
[1779089116699,39.87,76774.25,0.0,-0.42858,0.00024,15.96462]
[1779089116751,39.87,76774.25,0.0,-0.42858,0.00024,15.96462]
[1779089117335,39.87,76783.27,0.0,-0.42639,0.00024,15.95027]
[1779089117545,39.87,76787.84,0.0,-0.42529,0.00024,15.94282]
[1779089118528,39.87,76787.84,0.0,-0.42529,0.00024,15.94282]
[1779089119409,39.87,76787.84,0.0,-0.42529,0.00024,15.94282]
[1779089120339,39.87,76788.95,0.0,-0.42502,0.00024,15.941]
[1779089122392,39.87,76787.41,0.0,-0.4254,0.00024,15.94354]
[1779089122888,39.87,76788.04,0.0,-0.42525,0.00024,15.94252]
[1779089123985,39.87,76788.04,0.0,-0.42525,0.00024,15.94252]
[1779089128493,39.89,76790.78,0.0,-0.42461,0.00024,15.93821]
[1779089128578,39.89,76790.78,0.0,-0.42461,0.00024,15.93821]
[1779089128799,39.9,76790.8,0.0,-0.42462,0.00024,15.93827]
[1779089132496,39.91,76790.9,0.0,-0.4246,0.00024,15.93272]
[1779089132636,39.91,76790.9,0.0,-0.4246,0.00024,15.93272]
[1779089132726,39.92,76790.9,0.0,-0.42461,0.00024,15.93282]
[1779089134172,39.92,76790.9,0.0,-0.42461,0.00024,15.93282]
[1779089134403,39.92,76790.84,0.0,-0.42463,0.00024,15.93292]
[1779089134480,39.92,76790.84,0.0,-0.42463,0.00024,15.93292]
[1779089134558,39.92,76790.84,0.0,-0.42463,0.00024,15.93292]
[1779089134643,39.92,76790.84,0.0,-0.42463,0.00024,15.93292]
[1779089134802,39.92,76790.84,0.0,-0.42463,0.00024,15.93292]
[1779089134818,39.92,76790.84,0.0,-0.42463,0.00024,15.93292]
[1779089135116,39.92,76790.84,0.0,-0.42463,0.00024,15.93292]
[1779089135348,39.92,76790.84,0.0,-0.42463,0.00024,15.93292]
[1779089135386,39.92,76802.22,0.0,-0.42188,0.00024,15.9137]
[1779089136294,39.92,76811.2,0.0,-0.41972,0.00024,15.898]
[1779089137371,39.92,76818.78,0.0,-0.4179,0.00024,15.88439]
[1779089137504,39.92,76818.78,0.0,-0.4179,0.00024,15.88439]
[1779089137532,39.92,76818.78,0.0,-0.4179,0.00024,15.88439]
[1779089138385,39.92,76818.78,0.0,-0.4179,0.00024,15.88439]
[1779089138413,39.93,76818.49,0.0,-0.41798,0.00024,15.88495]
[1779089139152,39.93,76818.49,0.0,-0.41798,0.00024,15.88495]
[1779089139203,39.93,76818.49,0.0,-0.41798,0.00024,15.88495]
[1779089140190,39.93,76818.34,0.0,-0.41801,0.00024,15.88523]
[1779089140216,39.93,76818.34,0.0,-0.41801,0.00024,15.88523]
[1779089140882,39.93,76819.54,0.0,-0.41773,0.00024,15.88308]
[1779089140977,39.93,76823.35,0.0,-0.41681,0.00024,15.8761]
[1779089141504,39.93,76823.35,0.0,-0.41681,0.00024,15.8761]
[1779089142240,39.93,76823.35,0.0,-0.41681,0.00024,15.8761]
[1779089142251,39.93,76824.59,0.0,-0.41652,0.00024,15.87381]
[1779089142643,39.93,76824.59,0.0,-0.41652,0.00024,15.87381]
[1779089142874,39.93,76829.45,0.0,-0.41535,0.00024,15.86474]
[1779089144866,39.93,76832.36,0.0,-0.41465,0.00024,15.85924]
[1779089144898,39.93,76832.36,0.0,-0.41465,0.00024,15.85924]
[1779089145584,39.93,76830.85,0.0,-0.41501,0.00024,15.86207]
[1779089145681,39.93,76830.85,0.0,-0.41501,0.00024,15.86207]
[1779089146384,39.93,76830.85,0.0,-0.41501,0.00024,15.86207]
[1779089146670,39.93,76831.94,0.0,-0.41475,0.00024,15.86001]
[1779089147414,39.93,76831.94,0.0,-0.41475,0.00024,15.86001]
[1779089148012,39.93,76832.04,0.0,-0.41473,0.00024,15.85982]
[1779089149139,39.93,76829.77,0.0,-0.41527,0.00024,15.86412]
[1779089149150,39.93,76829.77,0.0,-0.41527,0.00024,15.86412]
[1779089149153,39.93,76828.86,0.0,-0.41549,0.00024,15.86583]
[1779089151209,39.93,76828.84,0.0,-0.4155,0.00024,15.86588]
[1779089151217,39.93,76828.84,0.0,-0.4155,0.00024,15.86588]
[1779089151291,39.93,76828.58,0.0,-0.41556,0.00024,15.86639]
[1779089156616,39.93,76828.26,0.0,-0.41565,0.00024,15.86705]
[1779089158553,39.93,76828.2,0.0,-0.41566,0.00024,15.86716]
[1779089158646,39.93,76828.2,0.0,-0.41566,0.00024,15.86716]
[1779089158917,39.93,76828.2,0.0,-0.41566,0.00024,15.86716]
[1779089158956,39.93,76828.2,0.0,-0.41566,0.00024,15.86716]
[1779089159307,39.93,76828.2,0.0,-0.41566,0.00024,15.86716]
[1779089159343,39.93,76837.18,0.0,-0.41351,0.00024,15.85011]
[1779089159618,39.93,76837.18,0.0,-0.41351,0.00024,15.85011]
[1779089160251,39.92,76841.48,0.0,-0.41245,0.00024,15.84158]
[1779089160672,39.92,76841.48,0.0,-0.41245,0.00024,15.84158]
[1779089160804,39.92,76841.48,0.0,-0.41245,0.00024,15.84158]
[1779089160826,39.92,76841.48,0.0,-0.41245,0.00024,15.84158]
[1779089161016,39.92,76841.48,0.0,-0.41245,0.00024,15.84158]
[1779089161090,39.92,76841.48,0.0,-0.41245,0.00024,15.84158]
[1779089161166,39.92,76841.48,0.0,-0.41245,0.00024,15.84158]
[1779089161263,39.92,76841.48,0.0,-0.41245,0.00024,15.84158]
[1779089161413,39.92,76841.48,0.0,-0.41245,0.00024,15.84158]
[1779089161364,39.91,76848.74,0.0,-0.41069,0.00024,15.82702]
[1779089161650,39.91,76848.74,0.0,-0.41069,0.00024,15.82702]
[1779089161747,39.91,76848.74,0.0,-0.41069,0.00024,15.82702]
[1779089162034,39.91,76848.74,0.0,-0.41069,0.00024,15.82702]
[1779089162060,39.91,76848.74,0.0,-0.41069,0.00024,15.82702]
[1779089162219,39.91,76848.74,0.0,-0.41069,0.00024,15.82702]
[1779089162316,39.91,76848.74,0.0,-0.41069,0.00024,15.82702]
[1779089162372,39.91,76864.33,0.0,-0.40696,0.00024,15.79525]
[1779089162555,39.91,76864.33,0.0,-0.40696,0.00024,15.79525]
[1779089162581,39.91,76864.33,0.0,-0.40696,0.00024,15.79525]
[1779089162674,39.91,76864.33,0.0,-0.40696,0.00024,15.79525]
[1779089162721,39.91,76864.33,0.0,-0.40696,0.00024,15.79525]
[1779089162834,39.91,76864.33,0.0,-0.40696,0.00024,15.79525]
[1779089163051,39.91,76864.33,0.0,-0.40696,0.00024,15.79525]
[1779089163341,39.91,76864.33,0.0,-0.40696,0.00024,15.79525]
[1779089163394,39.91,76873.91,0.0,-0.40467,0.00024,15.77503]
[1779089164292,39.91,76873.91,0.0,-0.40467,0.00024,15.77503]
[1779089164377,39.91,76873.91,0.0,-0.40467,0.00024,15.77503]
[1779089164428,39.91,76873.91,0.0,-0.40467,0.00024,15.77503]
[1779089164431,39.91,76879.33,0.0,-0.40338,0.00024,15.76334]
[1779089164499,39.91,76879.33,0.0,-0.40338,0.00024,15.76334]
[1779089165388,39.91,76883.51,0.0,-0.40238,0.00024,15.75419]
[1779089166119,39.91,76883.51,0.0,-0.40238,0.00024,15.75419]
[1779089166192,39.91,76888.05,0.0,-0.4013,0.00024,15.74416]
[1779089166708,39.91,76888.05,0.0,-0.4013,0.00024,15.74416]
[1779089166771,39.91,76888.05,0.0,-0.4013,0.00024,15.74416]
[1779089166896,39.91,76888.05,0.0,-0.4013,0.00024,15.74416]
[1779089166988,39.91,76888.05,0.0,-0.4013,0.00024,15.74416]
[1779089167164,39.91,76888.05,0.0,-0.4013,0.00024,15.74416]
[1779089167974,39.91,76907.12,0.0,-0.39677,0.00024,15.70088]
[1779089169177,39.91,76912.65,0.0,-0.39546,0.00024,15.68797]
[1779089169498,39.91,76912.65,0.0,-0.39546,0.00024,15.68797]
[1779089169515,39.91,76912.65,0.0,-0.39546,0.00024,15.68797]
[1779089169589,39.91,76912.65,0.0,-0.39546,0.00024,15.68797]
[1779089169811,39.91,76912.65,0.0,-0.39546,0.00024,15.68797]
[1779089169823,39.91,76912.65,0.0,-0.39546,0.00024,15.68797]
[1779089169978,39.91,76912.65,0.0,-0.39546,0.00024,15.68797]
[1779089170192,39.91,76920.61,0.0,-0.39358,0.00024,15.66908]
[1779089170514,39.91,76920.61,0.0,-0.39358,0.00024,15.66908]
[1779089170874,39.91,76920.61,0.0,-0.39358,0.00024,15.66908]
[1779089170949,39.91,76927.0,0.0,-0.39207,0.00024,15.65366]
[1779089172768,39.91,76927.11,0.0,-0.39205,0.00024,15.65342]
[1779089172883,39.91,76927.11,0.0,-0.39205,0.00024,15.65342]
[1779089172968,39.91,76927.11,0.0,-0.39205,0.00024,15.65342]
[1779089173045,39.91,76927.11,0.0,-0.39205,0.00024,15.65342]
[1779089173072,39.91,76922.44,0.0,-0.39315,0.00024,15.66475]
[1779089173682,39.91,76922.44,0.0,-0.39315,0.00024,15.66475]
[1779089173916,39.91,76916.31,0.0,-0.3946,0.00024,15.67936]
[1779089175234,39.91,76912.03,0.0,-0.39561,0.00024,15.68942]
[1779089176937,39.91,76910.76,0.0,-0.39591,0.00024,15.69237]
[1779089176943,39.91,76910.76,0.0,-0.39591,0.00024,15.69237]
[1779089177210,39.91,76910.76,0.0,-0.39591,0.00024,15.69237]
[1779089177263,39.91,76910.76,0.0,-0.39591,0.00024,15.69237]
[1779089177337,39.91,76909.51,0.0,-0.3962,0.00024,15.69526]
[1779089178589,39.89,76909.51,0.0,-0.39617,0.00024,15.69497]
[1779089180082,39.89,76910.55,0.0,-0.39591,0.00024,15.69235]
[1779089180110,39.89,76917.78,0.0,-0.3942,0.00024,15.67528]
[1779089181342,39.89,76917.78,0.0,-0.3942,0.00024,15.67528]
[1779089181399,39.89,76917.78,0.0,-0.3942,0.00024,15.67528]
[1779089181905,39.89,76915.36,0.0,-0.39477,0.00024,15.68105]
[1779089181912,39.89,76915.36,0.0,-0.39477,0.00024,15.68105]
[1779089182131,39.89,76915.36,0.0,-0.39477,0.00024,15.68105]
[1779089182220,39.89,76915.31,0.0,-0.39478,0.00024,15.68113]
[1779089185938,39.88,76918.02,0.0,-0.39413,0.00024,15.67462]
[1779089185972,39.88,76918.02,0.0,-0.39413,0.00024,15.67462]
[1779089186320,39.88,76918.02,0.0,-0.39413,0.00024,15.67462]
[1779089186335,39.88,76918.02,0.0,-0.39413,0.00024,15.67462]
[1779089186395,39.89,76923.54,0.0,-0.39283,0.00024,15.66137]
[1779089187211,39.89,76923.54,0.0,-0.39283,0.00024,15.66137]
[1779089187373,39.89,76937.77,0.0,-0.38947,0.00024,15.62643]
[1779089187757,39.89,76937.77,0.0,-0.38947,0.00024,15.62643]
[1779089188463,39.88,76945.15,0.0,-0.38772,0.00024,15.60783]
[1779089191668,39.88,76947.49,0.0,-0.38713,0.00024,15.59615]
[1779089191709,39.88,76947.49,0.0,-0.38713,0.00024,15.59615]
[1779089195217,39.88,76941.38,0.0,-0.38857,0.00024,15.61161]
[1779089196090,39.88,76941.38,0.0,-0.38857,0.00024,15.61161]
[1779089196331,39.88,76938.18,0.0,-0.38933,0.00024,15.61966]
[1779089199002,39.88,76937.51,0.0,-0.38949,0.00024,15.62131]
[1779089199103,39.88,76937.18,0.0,-0.38956,0.00024,15.62211]
[1779089204133,39.86,76936.55,0.0,-0.38966,0.00024,15.62309]
[1779089206746,39.85,76935.81,0.0,-0.38981,0.00024,15.62465]
[1779089207194,39.85,76935.81,0.0,-0.38981,0.00024,15.62465]
[1779089207277,39.85,76945.88,0.0,-0.38742,0.00024,15.59918]
[1779089208204,39.85,76950.06,0.0,-0.38644,0.00024,15.58849]
[1779089208882,39.85,76950.06,0.0,-0.38644,0.00024,15.58849]
[1779089209168,39.85,76949.63,0.0,-0.38654,0.00024,15.5896]
[1779089209953,39.85,76949.63,0.0,-0.38654,0.00024,15.5896]
[1779089214959,39.84,76948.34,0.0,-0.38681,0.00024,15.59257]
[1779089215502,39.84,76948.34,0.0,-0.38681,0.00024,15.59257]
[1779089216326,39.83,76948.68,0.0,-0.38673,0.00024,15.59163]
[1779089216544,39.83,76960.75,0.0,-0.38388,0.00024,15.5603]
[1779089216596,39.83,76960.75,0.0,-0.38388,0.00024,15.5603]
[1779089217114,39.83,76960.75,0.0,-0.38388,0.00024,15.5603]
[1779089217118,39.83,76960.75,0.0,-0.38388,0.00024,15.5603]
[1779089217250,39.83,76960.75,0.0,-0.38388,0.00024,15.5603]
[1779089217447,39.83,76983.42,0.0,-0.37855,0.00023,15.49918]
[1779089218115,39.83,76983.42,0.0,-0.37855,0.00023,15.49918]
[1779089218125,39.83,76983.42,0.0,-0.37855,0.00023,15.49918]
[1779089218450,39.83,76989.05,0.0,-0.37723,0.00023,15.48359]
[1779089218631,39.83,76989.05,0.0,-0.37723,0.00023,15.48359]
[1779089218769,39.83,76989.05,0.0,-0.37723,0.00023,15.48359]
[1779089219080,39.83,76989.05,0.0,-0.37723,0.00023,15.48359]
[1779089219277,39.83,76989.05,0.0,-0.37723,0.00023,15.48359]
[1779089219425,39.83,76991.51,0.0,-0.37666,0.00023,15.47673]
[1779089221234,39.83,76991.51,0.0,-0.37666,0.00023,15.47672]
[1779089222257,39.83,76991.6,0.0,-0.37663,0.00023,15.47646]
[1779089222262,39.83,76991.6,0.0,-0.37663,0.00023,15.47646]
[1779089222766,39.83,76989.58,0.0,-0.37711,0.00023,15.48209]
[1779089223486,39.83,76985.72,0.0,-0.37801,0.00023,15.49279]
[1779089224443,39.83,76981.23,0.0,-0.37906,0.00023,15.50515]
[1779089225451,39.83,76976.11,0.0,-0.38027,0.00023,15.51922]
[1779089229442,39.81,76971.23,0.0,-0.38136,0.00023,15.53165]
[1779089232566,39.81,76968.53,0.0,-0.38198,0.00024,15.53877]
[1779089233453,39.81,76966.59,0.0,-0.38243,0.00024,15.5439]
[1779089233587,39.81,76966.59,0.0,-0.38243,0.00024,15.5439]
[1779089234356,39.8,76966.59,0.0,-0.38243,0.00024,15.54385]
[1779089237693,39.8,76965.81,0.0,-0.3826,0.00024,15.54576]
[1779089238383,39.8,76962.32,0.0,-0.38341,0.00024,15.55496]
[1779089241433,39.79,76960.54,0.0,-0.38382,0.00024,15.55953]
[1779089241509,39.79,76960.54,0.0,-0.38382,0.00024,15.55953]
[1779089241523,39.79,76947.73,0.0,-0.38685,0.00024,15.59282]
[1779089244429,39.79,76943.09,0.0,-0.38794,0.00024,15.60464]
[1779089245489,39.79,76943.09,0.0,-0.38794,0.00024,15.60464]
[1779089246509,39.79,76937.51,0.0,-0.38926,0.00024,15.61869]
[1779089247976,39.79,76935.62,0.0,-0.3897,0.00024,15.6234]
[1779089247986,39.79,76935.62,0.0,-0.3897,0.00024,15.6234]
[1779089248802,39.79,76938.37,0.0,-0.38905,0.00024,15.61652]
[1779089248810,39.79,76938.37,0.0,-0.38905,0.00024,15.61652]
[1779089248883,39.79,76938.37,0.0,-0.38905,0.00024,15.61652]
[1779089249094,39.79,76938.37,0.0,-0.38905,0.00024,15.61652]
[1779089249148,39.79,76938.37,0.0,-0.38905,0.00024,15.61652]
[1779089249461,39.79,76938.37,0.0,-0.38905,0.00024,15.61648]
[1779089250468,39.79,76949.15,0.0,-0.3865,0.00024,15.58908]
[1779089251499,39.79,76949.15,0.0,-0.3865,0.00024,15.58908]
[1779089251515,39.79,76955.03,0.0,-0.38507,0.00024,15.56809]
[1779089251552,39.79,76955.03,0.0,-0.38507,0.00024,15.56809]
[1779089252092,39.79,76955.03,0.0,-0.38507,0.00024,15.56809]
[1779089252100,39.79,76955.03,0.0,-0.38507,0.00024,15.56809]
[1779089252482,39.79,76955.03,0.0,-0.38507,0.00024,15.56809]
[1779089253407,39.79,76955.03,0.0,-0.38507,0.00024,15.56809]
[1779089253485,39.79,76955.03,0.0,-0.38507,0.00024,15.56809]
[1779089254122,39.78,76955.24,0.0,-0.38501,0.00024,15.56741]
[1779089254497,39.78,76955.7,0.0,-0.3849,0.00024,15.56615]
[1779089256658,39.78,76956.26,0.0,-0.38476,0.00024,15.56462]
[1779089257535,39.78,76964.27,0.0,-0.38286,0.00024,15.54339]
[1779089258227,39.78,76964.27,0.0,-0.38286,0.00024,15.54339]
[1779089258524,39.78,76964.27,0.0,-0.38286,0.00024,15.54339]
[1779089259722,39.77,76964.56,0.0,-0.38279,0.00024,15.54252]
[1779089259772,39.77,76964.56,0.0,-0.38279,0.00024,15.54252]
[1779089261546,39.77,76970.04,0.0,-0.3815,0.00024,15.52788]
[1779089264096,39.77,76973.58,0.0,-0.38067,0.00024,15.51838]
[1779089264495,39.78,76970.34,0.0,-0.38143,0.00024,15.52716]
[1779089266543,39.78,76965.83,0.0,-0.3825,0.00024,15.53931]
[1779089267100,39.78,76965.83,0.0,-0.3825,0.00024,15.53931]
[1779089267135,39.78,76965.83,0.0,-0.3825,0.00024,15.53931]
[1779089268531,39.78,76967.16,0.0,-0.38219,0.00024,15.53576]
[1779089269539,39.78,76967.78,0.0,-0.38204,0.00024,15.53404]
[1779089272157,39.77,76967.88,0.0,-0.38201,0.00024,15.53372]
[1779089272192,39.77,76967.88,0.0,-0.38201,0.00024,15.53372]
[1779089274783,39.78,76968.37,0.0,-0.3819,0.00024,15.53251]
[1779089274970,39.78,76968.37,0.0,-0.3819,0.00024,15.53251]
[1779089275508,39.78,76968.37,0.0,-0.3819,0.00024,15.53251]
[1779089275548,39.78,76968.37,0.0,-0.3819,0.00024,15.53251]
[1779089275360,39.78,76962.8,0.0,-0.38321,0.00024,15.5473]
[1779089275582,39.78,76962.8,0.0,-0.38321,0.00024,15.5473]
[1779089275683,39.78,76961.24,0.0,-0.38358,0.00024,15.55142]
[1779089276819,39.78,76961.24,0.0,-0.38358,0.00024,15.55142]
[1779089276911,39.77,76957.56,0.0,-0.38444,0.00024,15.56109]
[1779089277744,39.77,76957.56,0.0,-0.38444,0.00024,15.56109]
[1779089277828,39.77,76955.24,0.0,-0.38499,0.00024,15.56714]
[1779089279995,39.77,76955.24,0.0,-0.38499,0.00024,15.56714]
[1779089280503,39.77,76955.36,0.0,-0.38495,0.00024,15.56671]
[1779089281051,39.77,76951.29,0.0,-0.3859,0.00024,15.57717]
[1779089283559,39.77,76945.61,0.0,-0.38724,0.00024,15.59172]
[1779089284136,39.77,76939.69,0.0,-0.38864,0.00024,15.60676]
[1779089285830,39.77,76936.23,0.0,-0.38946,0.00024,15.61545]
[1779089286553,39.76,76934.03,0.0,-0.38998,0.00024,15.62093]
[1779089288813,39.76,76934.11,0.0,-0.38996,0.00024,15.62071]
[1779089289118,39.76,76934.11,0.0,-0.38996,0.00024,15.62071]
[1779089289186,39.76,76933.8,0.0,-0.39003,0.00024,15.62145]
[1779089291164,39.76,76933.8,0.0,-0.39003,0.00024,15.62145]
[1779089291251,39.76,76934.83,0.0,-0.38977,0.00024,15.61868]
[1779089292024,39.77,76929.09,0.0,-0.39117,0.00024,15.63344]
[1779089293378,39.79,76924.41,0.0,-0.39232,0.00024,15.64531]
[1779089294107,39.79,76924.41,0.0,-0.39232,0.00024,15.64531]
[1779089294500,39.79,76930.04,0.0,-0.39098,0.00024,15.63147]
[1779089295350,39.79,76930.04,0.0,-0.39098,0.00024,15.63147]
[1779089295542,39.79,76933.67,0.0,-0.39012,0.00024,15.62248]
[1779089296570,39.79,76938.54,0.0,-0.38897,0.00024,15.61025]
[1779089297354,39.79,76938.54,0.0,-0.38897,0.00024,15.61025]
[1779089297455,39.79,76938.56,0.0,-0.38896,0.00024,15.6102]
[1779089303238,39.78,76939.17,0.0,-0.38881,0.00024,15.60858]
[1779089303521,39.78,76939.17,0.0,-0.38881,0.00024,15.60858]
[1779089303570,39.78,76939.58,0.0,-0.38871,0.00024,15.60752]
[1779089305332,39.78,76943.75,0.0,-0.38772,0.00024,15.59693]
[1779089307599,39.78,76943.44,0.0,-0.38779,0.00024,15.59772]
[1779089308476,39.78,76946.59,0.0,-0.38705,0.00024,15.58968]
[1779089308530,39.78,76952.58,0.0,-0.38563,0.00024,15.5742]
[1779089309704,39.78,76952.87,0.0,-0.38556,0.00024,15.57338]
[1779089310542,39.78,76959.15,0.0,-0.38407,0.00024,15.55692]
[1779089314570,39.77,76962.63,0.0,-0.3832,0.00024,15.54184]
[1779089317560,39.76,76955.44,0.0,-0.38488,0.00024,15.56053]
[1779089322587,39.75,76954.58,0.0,-0.38506,0.00024,15.56254]
[1779089327626,39.75,76954.99,0.0,-0.38494,0.00024,15.56117]
[1779089328868,39.74,76952.98,0.0,-0.38541,0.00024,15.56636]
[1779089330670,39.74,76946.25,0.0,-0.387,0.00024,15.58374]
[1779089335699,39.74,76946.73,0.0,-0.38689,0.00024,15.58253]
[1779089340707,39.7,76943.04,0.0,-0.38766,0.00024,15.59073]
[1779089345738,39.7,76939.97,0.0,-0.38838,0.00024,15.5985]
[1779089350756,39.7,76940.19,0.0,-0.38833,0.00024,15.59791]
[1779089354660,39.7,76944.78,0.0,-0.38724,0.00024,15.58619]
[1779089359686,39.7,76945.83,0.0,-0.38699,0.00024,15.58351]
[1779089362116,39.7,76946.43,0.0,-0.38685,0.00024,15.58199]
[1779089362162,39.7,76946.43,0.0,-0.38685,0.00024,15.58199]
[1779089363108,39.7,76946.43,0.0,-0.38685,0.00024,15.58199]
[1779089363260,39.7,76946.43,0.0,-0.38685,0.00024,15.582]
[1779089365017,39.7,76946.43,0.0,-0.38685,0.00024,15.582]
[1779089365079,39.7,76946.43,0.0,-0.38685,0.00024,15.582]
[1779089369292,39.7,76946.68,0.0,-0.38679,0.00024,15.58139]
[1779089369330,39.7,76949.5,0.0,-0.38612,0.00024,15.57412]
[1779089370962,39.7,76949.5,0.0,-0.38613,0.00024,15.57413]
[1779089370978,39.7,76949.5,0.0,-0.38613,0.00024,15.57413]
[1779089371316,39.7,76949.5,0.0,-0.38613,0.00024,15.57413]
[1779089371422,39.71,76967.85,0.0,-0.38176,0.00024,15.5201]
[1779089372276,39.71,76967.85,0.0,-0.38176,0.00024,15.5201]
[1779089372297,39.71,76967.85,0.0,-0.38176,0.00024,15.5201]
[1779089372314,39.71,76967.85,0.0,-0.38176,0.00024,15.5201]
[1779089373399,39.71,76967.62,0.0,-0.38182,0.00024,15.52078]
[1779089373565,39.71,76967.18,0.0,-0.38193,0.00024,15.52202]
[1779089375450,39.71,76968.16,0.0,-0.3817,0.00024,15.51939]
[1779089375501,39.71,76968.16,0.0,-0.3817,0.00024,15.51939]
[1779089375509,39.71,76967.83,0.0,-0.38178,0.00024,15.52039]
[1779089376889,39.71,76967.83,0.0,-0.38179,0.00024,15.52043]
[1779089376919,39.71,76967.83,0.0,-0.38179,0.00024,15.52043]
[1779089377320,39.71,76967.83,0.0,-0.38179,0.00024,15.52043]
[1779089377330,39.71,76967.83,0.0,-0.38179,0.00024,15.52043]
[1779089377391,39.71,76962.61,0.0,-0.38302,0.00024,15.53435]
[1779089382338,39.71,76965.35,0.0,-0.38237,0.00024,15.52705]
[1779089382343,39.71,76965.35,0.0,-0.38237,0.00024,15.52705]
[1779089387351,39.71,76965.08,0.0,-0.38244,0.00024,15.5278]
[1779089387360,39.71,76965.08,0.0,-0.38244,0.00024,15.5278]
[1779089391912,39.72,76965.11,0.0,-0.38245,0.00024,15.52797]
[1779089392367,39.72,76965.11,0.0,-0.38245,0.00024,15.52797]
[1779089392373,39.72,76965.11,0.0,-0.38245,0.00024,15.52797]
[1779089392627,39.72,76965.11,0.0,-0.38245,0.00024,15.52797]
[1779089392630,39.72,76965.26,0.0,-0.38242,0.00024,15.52762]
[1779089397110,39.73,76963.1,0.0,-0.38294,0.00024,15.53354]
[1779089402122,39.73,76962.99,0.0,-0.38298,0.00024,15.53404]
[1779089402128,39.73,76962.99,0.0,-0.38298,0.00024,15.53404]
[1779089402229,39.73,76962.99,0.0,-0.38298,0.00024,15.53404]
[1779089402244,39.73,76962.99,0.0,-0.38298,0.00024,15.53404]
[1779089402566,39.74,76964.5,0.0,-0.38263,0.00024,15.53007]
[1779089404262,39.74,76963.74,0.0,-0.38282,0.00024,15.53215]
[1779089404269,39.74,76963.74,0.0,-0.38282,0.00024,15.53215]
[1779089404465,39.74,76963.74,0.0,-0.38282,0.00024,15.53215]
[1779089404485,39.74,76963.74,0.0,-0.38282,0.00024,15.53215]
[1779089404557,39.74,76964.68,0.0,-0.3826,0.00024,15.52969]
[1779089405918,39.74,76964.68,0.0,-0.3826,0.00024,15.52969]
[1779089405974,39.74,76964.68,0.0,-0.3826,0.00024,15.52969]
[1779089408342,39.74,76964.26,0.0,-0.3827,0.00024,15.53088]
[1779089408373,39.74,76964.26,0.0,-0.3827,0.00024,15.53088]
[1779089413611,39.74,76961.54,0.0,-0.38333,0.00024,15.53792]
[1779089413720,39.74,76961.54,0.0,-0.38333,0.00024,15.53792]
[1779089413913,39.74,76961.54,0.0,-0.38333,0.00024,15.53792]
[1779089414499,39.74,76961.54,0.0,-0.38333,0.00024,15.53792]
[1779089415625,39.74,76972.24,0.0,-0.38081,0.00024,15.50927]
[1779089416584,39.74,76972.24,0.0,-0.38081,0.00024,15.50927]
[1779089416666,39.74,76976.39,0.0,-0.37983,0.00024,15.498]
[1779089417451,39.74,76976.39,0.0,-0.37983,0.00024,15.498]
[1779089417468,39.74,76976.39,0.0,-0.37983,0.00024,15.498]
[1779089417493,39.74,76976.39,0.0,-0.37983,0.00024,15.498]
[1779089417651,39.74,76976.39,0.0,-0.37983,0.00024,15.49802]
[1779089417858,39.74,76976.39,0.0,-0.37983,0.00024,15.49802]
[1779089418649,39.74,76971.92,0.0,-0.38088,0.00024,15.51015]
[1779089419654,39.74,76966.27,0.0,-0.38221,0.00024,15.52532]
[1779089420461,39.74,76966.27,0.0,-0.38221,0.00024,15.52532]
[1779089420468,39.74,76966.27,0.0,-0.38221,0.00024,15.52532]
[1779089420685,39.73,76962.47,0.0,-0.38311,0.00024,15.53542]
[1779089422675,39.74,76967.47,0.0,-0.38193,0.00024,15.5221]
[1779089422769,39.74,76967.47,0.0,-0.38193,0.00024,15.5221]
[1779089423346,39.74,76967.47,0.0,-0.38193,0.00024,15.5221]
[1779089423686,39.74,76969.45,0.0,-0.38147,0.00024,15.51684]
[1779089425995,39.74,76970.37,0.0,-0.38126,0.00024,15.51447]
[1779089426706,39.74,76969.83,0.0,-0.38139,0.00024,15.51598]
[1779089427355,39.74,76969.83,0.0,-0.38139,0.00024,15.51598]
[1779089432400,39.75,76968.2,0.0,-0.38176,0.00024,15.51487]
[1779089432757,39.75,76968.16,0.0,-0.38177,0.00024,15.51501]
[1779089433131,39.75,76968.16,0.0,-0.38177,0.00024,15.51501]
[1779089433149,39.75,76968.16,0.0,-0.38177,0.00024,15.51501]
[1779089433224,39.75,76964.61,0.0,-0.38261,0.00024,15.52454]
[1779089434426,39.75,76964.61,0.0,-0.38261,0.00024,15.52454]
[1779089434470,39.75,76964.61,0.0,-0.38261,0.00024,15.52454]
[1779089434776,39.75,76963.78,0.0,-0.38281,0.00024,15.5268]
[1779089435463,39.75,76961.53,0.0,-0.38334,0.00024,15.53274]
[1779089435908,39.75,76961.53,0.0,-0.38334,0.00024,15.53274]
[1779089436640,39.75,76960.31,0.0,-0.38362,0.00024,15.53594]
[1779089437285,39.75,76960.31,0.0,-0.38362,0.00024,15.53594]
[1779089437695,39.75,76959.72,0.0,-0.38376,0.00024,15.5375]
[1779089437764,39.75,76959.72,0.0,-0.38376,0.00024,15.5375]
[1779089437786,39.75,76959.72,0.0,-0.38376,0.00024,15.5375]
[1779089438705,39.75,76951.35,0.0,-0.38574,0.00024,15.5594]
[1779089439340,39.75,76951.35,0.0,-0.38574,0.00024,15.5594]
[1779089439707,39.75,76948.32,0.0,-0.38646,0.00024,15.56726]
[1779089440650,39.75,76943.87,0.0,-0.38752,0.00024,15.57868]
[1779089442794,39.75,76946.53,0.0,-0.38689,0.00024,15.57191]
[1779089442800,39.75,76946.53,0.0,-0.38689,0.00024,15.57191]
[1779089443716,39.75,76946.52,0.0,-0.38689,0.00024,15.57194]
[1779089448747,39.76,76944.39,0.0,-0.3874,0.00024,15.57746]
[1779089451578,39.76,76943.62,0.0,-0.38759,0.00024,15.57947]
[1779089451624,39.76,76943.62,0.0,-0.38759,0.00024,15.57947]
[1779089451679,39.76,76941.35,0.0,-0.38813,0.00024,15.58525]
[1779089455732,39.76,76940.02,0.0,-0.38844,0.00024,15.58862]
[1779089456651,39.76,76938.98,0.0,-0.38869,0.00024,15.59129]
[1779089460891,39.76,76940.78,0.0,-0.38828,0.00024,15.58689]
[1779089462776,39.77,76945.34,0.0,-0.3872,0.00024,15.57533]
[1779089463171,39.77,76945.34,0.0,-0.3872,0.00024,15.57533]
[1779089463176,39.77,76945.34,0.0,-0.3872,0.00024,15.57533]
[1779089463200,39.77,76945.34,0.0,-0.3872,0.00024,15.57533]
[1779089463434,39.77,76945.34,0.0,-0.3872,0.00024,15.57533]
[1779089463712,39.77,76951.52,0.0,-0.38574,0.00024,15.55945]
[1779089464714,39.77,76961.2,0.0,-0.38346,0.00024,15.5342]
[1779089464825,39.77,76961.2,0.0,-0.38346,0.00024,15.5342]
[1779089465060,39.77,76961.2,0.0,-0.38346,0.00024,15.5342]
[1779089467996,39.78,76960.02,0.0,-0.38376,0.00024,15.5375]
[1779089468036,39.78,76960.02,0.0,-0.38376,0.00024,15.5375]
[1779089468152,39.78,76961.58,0.0,-0.3834,0.00024,15.53345]
[1779089474044,39.79,76963.23,0.0,-0.38303,0.00024,15.52934]
[1779089479080,39.78,76961.08,0.0,-0.38353,0.00024,15.53495]
[1779089482219,39.78,76962.32,0.0,-0.38323,0.00024,15.53161]
[1779089482480,39.78,76962.32,0.0,-0.38323,0.00024,15.53161]
[1779089482525,39.78,76962.43,0.0,-0.3832,0.00024,15.53129]
[1779089484529,39.78,76962.43,0.0,-0.3832,0.00024,15.53127]
[1779089484538,39.78,76962.41,0.0,-0.38321,0.00024,15.53132]
[1779089485104,39.78,76962.41,0.0,-0.38321,0.00024,15.53132]
[1779089485163,39.78,76962.41,0.0,-0.38321,0.00024,15.53132]
[1779089486602,39.78,76962.27,0.0,-0.38323,0.00024,15.53164]
[1779089486703,39.78,76962.57,0.0,-0.38316,0.00024,15.53084]
[1779089491730,39.78,76963.7,0.0,-0.38289,0.00024,15.5278]
[1779089496758,39.78,76964.54,0.0,-0.38268,0.00024,15.52007]
[1779089501799,39.79,76965.37,0.0,-0.3825,0.00024,15.51806]
[1779089506849,39.8,76963.81,0.0,-0.38289,0.00024,15.52248]
[1779089511904,39.8,76964.02,0.0,-0.38285,0.00024,15.52207]
[1779089514366,39.81,76963.86,0.0,-0.3829,0.00024,15.5226]
[1779089514379,39.81,76963.86,0.0,-0.3829,0.00024,15.5226]
[1779089514823,39.81,76963.78,0.0,-0.38292,0.00024,15.52282]
[1779089519866,39.81,76963.46,0.0,-0.38301,0.00024,15.52385]
[1779089522766,39.82,76974.39,0.0,-0.38044,0.00024,15.49467]
[1779089524902,39.82,76973.93,0.0,-0.38056,0.00024,15.49598]
[1779089528854,39.82,76978.79,0.0,-0.37942,0.00023,15.48282]
[1779089530204,39.82,76978.94,0.0,-0.37939,0.00023,15.48242]
[1779089530779,39.82,76984.74,0.0,-0.37802,0.00023,15.46648]
[1779089531783,39.82,76984.74,0.0,-0.37802,0.00023,15.46648]
[1779089531791,39.82,76984.51,0.0,-0.37808,0.00023,15.46712]
[1779089534198,39.82,76981.38,0.0,-0.37881,0.00023,15.47573]
[1779089534245,39.82,76981.38,0.0,-0.37881,0.00023,15.47573]
[1779089535409,39.82,76981.38,0.0,-0.37881,0.00023,15.47574]
[1779089535920,39.82,76982.46,0.0,-0.37856,0.00023,15.47277]
[1779089536480,39.82,76982.46,0.0,-0.37856,0.00023,15.47277]
[1779089541021,39.82,76982.01,0.0,-0.37866,0.00023,15.474]
[1779089541516,39.82,76982.13,0.0,-0.37864,0.00023,15.47367]
[1779089542525,39.82,76986.32,0.0,-0.37765,0.00023,15.46209]
[1779089543534,39.82,76992.88,0.0,-0.37612,0.00023,15.44378]
[1779089548563,39.82,76991.59,0.0,-0.37642,0.00023,15.44746]
[1779089553600,39.82,76988.94,0.0,-0.37701,0.00023,15.44915]
[1779089554064,39.82,76988.94,0.0,-0.37701,0.00023,15.44915]
[1779089554418,39.82,76988.94,0.0,-0.37701,0.00023,15.44915]
[1779089554484,39.82,76988.94,0.0,-0.37701,0.00023,15.44915]
[1779089554619,39.82,76993.61,0.0,-0.37591,0.00023,15.43608]
[1779089556422,39.82,76993.19,0.0,-0.37601,0.00023,15.43729]
[1779089556690,39.82,76993.27,0.0,-0.376,0.00023,15.43707]
[1779089560835,39.83,76985.59,0.0,-0.3778,0.00023,15.45858]
[1779089560971,39.83,76985.59,0.0,-0.3778,0.00023,15.45858]
[1779089561746,39.83,76971.76,0.0,-0.38105,0.00024,15.49639]
[1779089562813,39.83,76966.62,0.0,-0.38227,0.00024,15.51018]
[1779089562902,39.83,76966.62,0.0,-0.38227,0.00024,15.51018]
[1779089565848,39.83,76965.3,0.0,-0.38258,0.00024,15.51375]
[1779089565872,39.83,76965.3,0.0,-0.38258,0.00024,15.51375]
[1779089565905,39.83,76967.56,0.0,-0.38205,0.00024,15.50776]
[1779089566047,39.83,76967.56,0.0,-0.38205,0.00024,15.50776]
[1779089566592,39.83,76967.56,0.0,-0.38205,0.00024,15.50776]
[1779089566622,39.83,76967.56,0.0,-0.38205,0.00024,15.50776]
[1779089566693,39.83,76968.35,0.0,-0.38187,0.00024,15.50567]
[1779089567800,39.83,76977.57,0.0,-0.3797,0.00024,15.48078]
[1779089572934,39.83,76980.19,0.0,-0.37909,0.00023,15.47371]
[1779089574777,39.83,76981.92,0.0,-0.37868,0.00023,15.46896]
[1779089574944,39.83,76981.26,0.0,-0.37884,0.00023,15.47078]
[1779089575232,39.83,76981.26,0.0,-0.37884,0.00023,15.47078]
[1779089575273,39.83,76981.26,0.0,-0.37884,0.00023,15.47078]
[1779089575754,39.83,76981.26,0.0,-0.37884,0.00023,15.47079]
[1779089577050,39.83,76981.43,0.0,-0.3788,0.00023,15.47033]
[1779089577065,39.83,76981.43,0.0,-0.3788,0.00023,15.47033]
[1779089577870,39.83,76982.27,0.0,-0.3786,0.00023,15.46802]
[1779089577937,39.83,76982.27,0.0,-0.3786,0.00023,15.46802]
[1779089582807,39.83,76988.15,0.0,-0.37723,0.00023,15.45179]
[1779089587838,39.83,76987.38,0.0,-0.37741,0.00023,15.45392]
[1779089592881,39.83,76986.85,0.0,-0.37753,0.00023,15.45536]
[1779089597441,39.84,76989.85,0.0,-0.37683,0.00023,15.44708]
[1779089599930,39.84,76982.25,0.0,-0.37861,0.00023,15.46815]
[1779089600700,39.84,76982.25,0.0,-0.37861,0.00023,15.46815]
[1779089601937,39.84,76987.72,0.0,-0.37733,0.00023,15.45303]
[1779089602944,39.84,76991.93,0.0,-0.37635,0.00023,15.44128]
[1779089604959,39.84,76994.8,0.0,-0.37567,0.00023,15.43323]
[1779089610491,39.84,76995.31,0.0,-0.37556,0.00023,15.43182]
[1779089614022,39.84,76987.94,0.0,-0.37725,0.00023,15.44678]
[1779089619497,39.84,76987.05,0.0,-0.37746,0.00023,15.44928]
[1779089622710,39.84,76981.54,0.0,-0.37876,0.00023,15.46451]
[1779089623367,39.84,76978.87,0.0,-0.37938,0.00023,15.47182]
[1779089623432,39.84,76978.87,0.0,-0.37938,0.00023,15.47182]
[1779089624392,39.84,76978.47,0.0,-0.37948,0.00023,15.47292]
[1779089624843,39.84,76977.61,0.0,-0.37968,0.00024,15.47526]
[1779089625710,39.84,76977.61,0.0,-0.37968,0.00024,15.47526]
[1779089631142,39.84,76980.88,0.0,-0.37891,0.00023,15.46637]
[1779089636963,39.84,76981.37,0.0,-0.3788,0.00023,15.46502]
[1779089642032,39.84,76981.07,0.0,-0.37887,0.00023,15.46582]
[1779089648169,39.84,76976.63,0.0,-0.37992,0.00024,15.47802]
[1779089650597,39.84,76977.59,0.0,-0.37969,0.00024,15.47544]
[1779089650642,39.84,76977.59,0.0,-0.37969,0.00024,15.47544]
[1779089650759,39.84,76977.59,0.0,-0.37969,0.00024,15.47544]
[1779089650860,39.84,76981.94,0.0,-0.37867,0.00023,15.46353]
[1779089651158,39.84,76981.94,0.0,-0.37867,0.00023,15.46353]
[1779089651282,39.84,76981.94,0.0,-0.37867,0.00023,15.46356]
[1779089652672,39.84,76988.46,0.0,-0.37714,0.00023,15.44552]
[1779089655046,39.84,76988.46,0.0,-0.37714,0.00023,15.44552]
[1779089657720,39.84,76986.93,0.0,-0.3775,0.00023,15.44976]
[1779089657936,39.84,76986.93,0.0,-0.3775,0.00023,15.44976]
[1779089660656,39.84,76985.44,0.0,-0.37785,0.00023,15.45388]
[1779089660663,39.84,76985.44,0.0,-0.37785,0.00023,15.45388]
[1779089665031,39.84,76987.77,0.0,-0.3773,0.00023,15.4474]
[1779089667524,39.84,76985.43,0.0,-0.37785,0.00023,15.45388]
[1779089667593,39.84,76985.43,0.0,-0.37785,0.00023,15.45388]
[1779089667693,39.84,76978.75,0.0,-0.37942,0.00023,15.47224]
[1779089669052,39.84,76978.75,0.0,-0.37942,0.00023,15.47224]
[1779089669079,39.84,76976.38,0.0,-0.37998,0.00024,15.47871]
[1779089671738,39.84,76982.93,0.0,-0.37841,0.00023,15.4551]
[1779089672178,39.84,76982.93,0.0,-0.37841,0.00023,15.4551]
[1779089672814,39.84,76987.86,0.0,-0.37725,0.00023,15.44147]
[1779089673526,39.84,76987.86,0.0,-0.37725,0.00023,15.44147]
[1779089673608,39.84,76987.86,0.0,-0.37725,0.00023,15.44147]
[1779089673764,39.84,76987.86,0.0,-0.37725,0.00023,15.44147]
[1779089675221,39.84,76991.89,0.0,-0.3763,0.00023,15.43021]
[1779089675450,39.85,76994.13,0.0,-0.37578,0.00023,15.42393]
[1779089680486,39.85,76992.39,0.0,-0.37619,0.00023,15.42887]
[1779089685822,39.85,76990.14,0.0,-0.37672,0.00023,15.4352]
[1779089688476,39.85,76985.56,0.0,-0.3778,0.00023,15.44795]
[1779089688666,39.85,76985.56,0.0,-0.3778,0.00023,15.44795]
[1779089690169,39.85,76981.27,0.0,-0.3788,0.00023,15.45977]
[1779089695206,39.85,76983.69,0.0,-0.37823,0.00023,15.45311]
[1779089695786,39.85,76983.69,0.0,-0.37823,0.00023,15.45311]
[1779089695793,39.85,76983.69,0.0,-0.37823,0.00023,15.45311]
[1779089699881,39.85,76983.13,0.0,-0.37836,0.00023,15.45463]
[1779089699899,39.85,76983.13,0.0,-0.37836,0.00023,15.45463]
[1779089702059,39.85,76984.17,0.0,-0.37812,0.00023,15.45175]
[1779089707068,39.85,76984.66,0.0,-0.37801,0.00023,15.45041]
[1779089708126,39.85,76977.95,0.0,-0.37958,0.00024,15.46884]
[1779089709081,39.85,76972.68,0.0,-0.38082,0.00024,15.48317]
[1779089709352,39.85,76972.68,0.0,-0.38082,0.00024,15.48317]
[1779089709368,39.85,76972.68,0.0,-0.38082,0.00024,15.48317]
[1779089710094,39.85,76970.81,0.0,-0.38127,0.00024,15.48825]
[1779089712017,39.85,76979.65,0.0,-0.3792,0.00023,15.46436]
[1779089714091,39.85,76983.84,0.0,-0.37822,0.00023,15.4529]
[1779089719103,39.86,76980.26,0.0,-0.37906,0.00023,15.46282]
[1779089722073,39.86,76987.31,0.0,-0.37742,0.00023,15.44348]
[1779089727074,39.86,76984.15,0.0,-0.37816,0.00023,15.4523]
[1779089727075,39.86,76983.05,0.0,-0.37842,0.00023,15.45535]
[1779089727249,39.86,76983.05,0.0,-0.37842,0.00023,15.45535]
[1779089727613,39.86,76983.05,0.0,-0.37842,0.00023,15.45535]
[1779089727815,39.86,76983.05,0.0,-0.37843,0.00023,15.45538]
[1779089729352,39.86,76981.93,0.0,-0.37869,0.00023,15.45848]
[1779089729391,39.86,76981.93,0.0,-0.37869,0.00023,15.45848]
[1779089734860,39.87,76981.89,0.0,-0.37867,0.00023,15.45301]
[1779089734955,39.87,76982.32,0.0,-0.37857,0.00023,15.45183]
[1779089740223,39.87,76983.0,0.0,-0.37843,0.00023,15.45016]
[1779089742221,39.88,76983.48,0.0,-0.37832,0.00023,15.44891]
[1779089742297,39.88,76983.8,0.0,-0.37825,0.00023,15.44803]
[1779089743206,39.88,76983.8,0.0,-0.37825,0.00023,15.44803]
[1779089744154,39.88,76974.15,0.0,-0.38052,0.00024,15.47441]
[1779089745069,39.88,76964.05,0.0,-0.3829,0.00024,15.50145]
[1779089748067,39.87,76962.14,0.0,-0.38334,0.00024,15.50638]
[1779089748074,39.87,76962.14,0.0,-0.38334,0.00024,15.50638]
[1779089748095,39.87,76962.14,0.0,-0.38334,0.00024,15.50638]
[1779089748077,39.87,76961.64,0.0,-0.38345,0.00024,15.5077]
[1779089748585,39.87,76961.64,0.0,-0.38345,0.00024,15.5077]
[1779089748963,39.87,76961.56,0.0,-0.38346,0.00024,15.50778]
[1779089750982,39.87,76971.07,0.0,-0.38122,0.00024,15.48244]
[1779089756017,39.86,76967.64,0.0,-0.38201,0.00024,15.49138]
[1779089758780,39.86,76967.1,0.0,-0.38213,0.00024,15.49272]
[1779089758808,39.86,76967.1,0.0,-0.38213,0.00024,15.49272]
[1779089761718,39.85,76967.77,0.0,-0.38196,0.00024,15.49077]
[1779089767095,39.84,76966.03,0.0,-0.38234,0.00024,15.49508]
[1779089772129,39.83,76962.43,0.0,-0.38317,0.00024,15.50439]
[1779089777102,39.83,76963.58,0.0,-0.38288,0.00024,15.50118]
[1779089779105,39.82,76964.57,0.0,-0.38263,0.00024,15.49839]
[1779089785090,39.82,76964.82,0.0,-0.38255,0.00024,15.49747]
[1779089785733,39.82,76964.8,0.0,-0.38256,0.00024,15.49747]
[1779089788734,39.81,76967.54,0.0,-0.3819,0.00024,15.4901]
[1779089788745,39.81,76967.54,0.0,-0.3819,0.00024,15.4901]
[1779089788796,39.81,76967.51,0.0,-0.38191,0.00024,15.49014]
[1779089790737,39.81,76967.51,0.0,-0.38191,0.00024,15.49014]
[1779089790747,39.81,76967.51,0.0,-0.38191,0.00024,15.49014]
[1779089791234,39.81,76968.29,0.0,-0.38172,0.00024,15.48802]
[1779089792089,39.81,76971.47,0.0,-0.38093,0.00024,15.47367]
[1779089792996,39.81,76977.95,0.0,-0.37941,0.00024,15.45612]
[1779089796728,39.81,76979.54,0.0,-0.37904,0.00024,15.45186]
[1779089796744,39.81,76979.54,0.0,-0.37904,0.00024,15.45186]
[1779089797184,39.81,76980.26,0.0,-0.37888,0.00024,15.44992]
[1779089800654,39.82,76983.8,0.0,-0.37805,0.00024,15.44029]
[1779089801017,39.82,76987.24,0.0,-0.37725,0.00023,15.43081]
[1779089801241,39.82,76987.24,0.0,-0.37725,0.00023,15.43081]
[1779089801248,39.82,76987.24,0.0,-0.37725,0.00023,15.43081]
[1779089806283,39.82,76987.58,0.0,-0.37718,0.00023,15.42997]
[1779089808198,39.82,76982.88,0.0,-0.37829,0.00024,15.44304]
[1779089809186,39.82,76974.3,0.0,-0.3803,0.00024,15.46646]
[1779089814204,39.82,76972.55,0.0,-0.3807,0.00024,15.4711]
[1779089819240,39.81,76973.95,0.0,-0.38036,0.00024,15.46712]
[1779089824286,39.81,76975.88,0.0,-0.37989,0.00024,15.46169]
[1779089829319,39.8,76975.35,0.0,-0.38,0.00024,15.46292]
[1779089830221,39.8,76969.95,0.0,-0.38127,0.00024,15.47754]
[1779089831467,39.8,76968.78,0.0,-0.38154,0.00024,15.48058]
[1779089831468,39.8,76968.78,0.0,-0.38154,0.00024,15.48058]
[1779089831514,39.8,76968.78,0.0,-0.38154,0.00024,15.48058]
[1779089831689,39.8,76968.78,0.0,-0.38154,0.00024,15.48058]
[1779089832202,39.8,76968.78,0.0,-0.38154,0.00024,15.48058]
[1779089832235,39.8,76967.11,0.0,-0.38193,0.00024,15.48501]
[1779089832262,39.8,76967.11,0.0,-0.38193,0.00024,15.48501]
[1779089832299,39.8,76967.11,0.0,-0.38193,0.00024,15.48501]
[1779089832344,39.8,76967.11,0.0,-0.38193,0.00024,15.48501]
[1779089833082,39.8,76967.11,0.0,-0.38193,0.00024,15.48501]
[1779089833167,39.8,76967.11,0.0,-0.38193,0.00024,15.48501]
[1779089833163,39.8,76960.93,0.0,-0.38339,0.00024,15.50147]
[1779089833286,39.8,76960.93,0.0,-0.38339,0.00024,15.50147]
[1779089833347,39.8,76960.93,0.0,-0.38339,0.00024,15.50147]
[1779089834006,39.8,76960.93,0.0,-0.38339,0.00024,15.50147]
[1779089834030,39.8,76960.93,0.0,-0.38339,0.00024,15.50147]
[1779089834221,39.8,76955.57,0.0,-0.38466,0.00024,15.51558]
[1779089835442,39.8,76955.51,0.0,-0.38467,0.00024,15.51574]
[1779089835450,39.8,76955.51,0.0,-0.38467,0.00024,15.51574]
[1779089836194,39.8,76955.63,0.0,-0.38464,0.00024,15.51543]
[1779089837175,39.8,76947.03,0.0,-0.38668,0.00024,15.53772]
[1779089837666,39.8,76947.03,0.0,-0.38668,0.00024,15.53772]
[1779089837988,39.8,76947.03,0.0,-0.38668,0.00024,15.53772]
[1779089838209,39.8,76946.2,0.0,-0.38688,0.00024,15.53984]
[1779089841162,39.8,76952.86,0.0,-0.3853,0.00024,15.52263]
[1779089841781,39.8,76952.86,0.0,-0.3853,0.00024,15.52263]
[1779089841793,39.8,76952.86,0.0,-0.3853,0.00024,15.52263]
[1779089841860,39.8,76952.86,0.0,-0.3853,0.00024,15.52263]
[1779089841928,39.8,76952.86,0.0,-0.3853,0.00024,15.52263]
[1779089842059,39.8,76956.15,0.0,-0.38452,0.00024,15.51405]
[1779089842421,39.8,76956.15,0.0,-0.38452,0.00024,15.51405]
[1779089843855,39.8,76957.55,0.0,-0.38419,0.00024,15.51038]
[1779089843872,39.8,76957.55,0.0,-0.38419,0.00024,15.51039]
[1779089846650,39.8,76961.98,0.0,-0.38315,0.00024,15.49875]
[1779089849303,39.8,76964.55,0.0,-0.38254,0.00024,15.49195]
[1779089849671,39.8,76963.98,0.0,-0.38267,0.00024,15.49343]
[1779089850407,39.8,76963.98,0.0,-0.38267,0.00024,15.49343]
[1779089850458,39.8,76963.98,0.0,-0.38267,0.00024,15.49343]
[1779089852115,39.8,76965.55,0.0,-0.3823,0.00024,15.48919]
[1779089852121,39.8,76965.55,0.0,-0.3823,0.00024,15.48919]
[1779089852167,39.8,76968.31,0.0,-0.3816,0.00024,15.47601]
[1779089855698,39.79,76968.31,0.0,-0.3816,0.00024,15.47591]
[1779089855740,39.79,76968.31,0.0,-0.3816,0.00024,15.47591]
[1779089859321,39.79,76970.45,0.0,-0.38107,0.00024,15.46991]
[1779089859335,39.79,76970.45,0.0,-0.38107,0.00024,15.46991]
[1779089859741,39.78,76970.45,0.0,-0.38107,0.00024,15.46986]
[1779089860756,39.78,76970.45,0.0,-0.38107,0.00024,15.46986]
[1779089865762,39.78,76971.91,0.0,-0.3807,0.00024,15.46568]
[1779089865767,39.78,76971.91,0.0,-0.3807,0.00024,15.46568]
[1779089869611,39.77,76972.44,0.0,-0.38057,0.00024,15.4641]
[1779089870244,39.77,76975.39,0.0,-0.37986,0.00024,15.45598]
[1779089871273,39.77,76979.83,0.0,-0.37881,0.00024,15.44378]
[1779089876273,39.77,76982.17,0.0,-0.37825,0.00024,15.43722]
[1779089877258,39.76,76976.19,0.0,-0.37966,0.00024,15.45359]
[1779089878288,39.76,76971.9,0.0,-0.38067,0.00024,15.46522]
[1779089882903,39.76,76973.54,0.0,-0.38026,0.00024,15.46058]
[1779089883223,39.76,76971.76,0.0,-0.38068,0.00024,15.46536]
[1779089888262,39.75,76972.38,0.0,-0.38052,0.00024,15.46349]
[1779089892325,39.74,76967.51,0.0,-0.38165,0.00024,15.47642]
[1779089895390,39.74,76972.54,0.0,-0.38045,0.00024,15.46269]
[1779089897892,39.74,76972.9,0.0,-0.38036,0.00024,15.46164]
[1779089897985,39.74,76972.9,0.0,-0.38036,0.00024,15.46164]
[1779089899400,39.73,76970.18,0.0,-0.381,0.00024,15.46893]
[1779089900265,39.73,76968.64,0.0,-0.38136,0.00024,15.47305]
[1779089901324,39.73,76963.86,0.0,-0.38248,0.00024,15.48584]
[1779089901445,39.73,76963.86,0.0,-0.38248,0.00024,15.48584]
[1779089901451,39.73,76963.86,0.0,-0.38248,0.00024,15.48584]
[1779089901479,39.73,76963.86,0.0,-0.38248,0.00024,15.48584]
[1779089902250,39.73,76962.94,0.0,-0.3827,0.00024,15.48826]
[1779089908082,39.72,76963.38,0.0,-0.38257,0.00024,15.4868]
[1779089913118,39.72,76964.91,0.0,-0.38216,0.00024,15.47675]
[1779089918153,39.71,76963.54,0.0,-0.38246,0.00024,15.48019]
[1779089923201,39.7,76965.49,0.0,-0.38198,0.00024,15.47476]
[1779089928226,39.7,76961.36,0.0,-0.38294,0.00024,15.48559]
[1779089933237,39.69,76961.42,0.0,-0.38291,0.00024,15.48525]
[1779089933287,39.69,76961.42,0.0,-0.38291,0.00024,15.48525]
[1779089934418,39.69,76961.92,0.0,-0.38279,0.00024,15.48383]
[1779089935280,39.69,76962.44,0.0,-0.38266,0.00024,15.4824]
[1779089939735,39.68,76965.21,0.0,-0.38199,0.00024,15.47481]
[1779089939788,39.68,76965.21,0.0,-0.38199,0.00024,15.47481]
[1779089939838,39.68,76965.21,0.0,-0.38199,0.00024,15.47481]
[1779089940594,39.68,76964.96,0.0,-0.38205,0.00024,15.47543]
[1779089941317,39.68,76962.39,0.0,-0.38265,0.00024,15.48228]
[1779089941537,39.68,76962.39,0.0,-0.38265,0.00024,15.48228]
[1779089941542,39.68,76962.39,0.0,-0.38265,0.00024,15.48228]
[1779089942329,39.68,76956.14,0.0,-0.38413,0.00024,15.49881]
[1779089943362,39.68,76951.12,0.0,-0.38532,0.00024,15.51193]
[1779089944728,39.68,76951.12,0.0,-0.38532,0.00024,15.51195]
[1779089944833,39.68,76951.12,0.0,-0.38532,0.00024,15.51195]
[1779089945348,39.68,76948.5,0.0,-0.38594,0.00024,15.51877]
[1779089946758,39.68,76948.48,0.0,-0.38595,0.00024,15.51883]
[1779089947362,39.68,76949.2,0.0,-0.38578,0.00024,15.51697]
[1779089950284,39.68,76958.28,0.0,-0.38362,0.00024,15.49315]
[1779089955305,39.67,76959.65,0.0,-0.38328,0.00024,15.48932]
[1779089960325,39.66,76959.71,0.0,-0.38325,0.00024,15.48891]
[1779089965326,39.66,76959.3,0.0,-0.38332,0.00024,15.48977]
[1779089970363,39.65,76959.96,0.0,-0.38315,0.00024,15.4878]
[1779089975377,39.64,76960.03,0.0,-0.38308,0.00024,15.48167]
[1779089977365,39.64,76952.73,0.0,-0.38481,0.00024,15.50091]
[1779089982379,39.64,76953.82,0.0,-0.38456,0.00024,15.49812]
[1779089987385,39.65,76951.57,0.0,-0.3851,0.00024,15.50411]
[1779089991379,39.65,76957.86,0.0,-0.38361,0.00024,15.48765]
[1779089996435,39.65,76957.07,0.0,-0.38381,0.00024,15.48987]
[1779089999484,39.66,76952.65,0.0,-0.38487,0.00024,15.50157]
[1779090004494,39.66,76953.25,0.0,-0.38473,0.00024,15.50008]
[1779090009560,39.66,76956.57,0.0,-0.38395,0.00024,15.49143]
[1779090014604,39.66,76959.74,0.0,-0.38321,0.00024,15.48317]
[1779090019622,39.67,76959.41,0.0,-0.3833,0.00024,15.48418]
[1779090024654,39.67,76959.69,0.0,-0.38324,0.00024,15.48358]
[1779090027547,39.67,76962.36,0.0,-0.38261,0.00024,15.47648]
[1779090027743,39.67,76962.36,0.0,-0.38261,0.00024,15.47648]
[1779090027834,39.67,76962.36,0.0,-0.38261,0.00024,15.47648]
[1779090027880,39.67,76962.36,0.0,-0.38261,0.00024,15.47648]
[1779090027981,39.67,76966.82,0.0,-0.38155,0.00024,15.46447]
[1779090030430,39.67,76966.65,0.0,-0.38159,0.00024,15.46489]
[1779090030048,39.67,76973.27,0.0,-0.38002,0.00024,15.4469]
[1779090030951,39.67,76973.27,0.0,-0.38002,0.00024,15.44687]
[1779090033144,39.67,76967.85,0.0,-0.38126,0.00024,15.4558]
[1779090039159,39.66,76966.74,0.0,-0.38151,0.00024,15.45866]
[1779090044234,39.66,76969.48,0.0,-0.38085,0.00024,15.45108]
[1779090050090,39.65,76967.62,0.0,-0.38127,0.00024,15.45587]
[1779090055125,39.65,76966.58,0.0,-0.3815,0.00024,15.4585]
[1779090060159,39.64,76964.65,0.0,-0.38194,0.00024,15.4635]
[1779090065283,39.64,76965.76,0.0,-0.38167,0.00024,15.46036]
[1779090066270,39.63,76963.11,0.0,-0.38229,0.00024,15.46745]
[1779090066312,39.63,76955.47,0.0,-0.3841,0.00024,15.48774]
[1779090067417,39.63,76945.76,0.0,-0.38641,0.00024,15.51307]
[1779090067607,39.63,76945.76,0.0,-0.38641,0.00024,15.51307]
[1779090068284,39.63,76945.76,0.0,-0.38641,0.00024,15.51307]
[1779090068312,39.63,76945.76,0.0,-0.38641,0.00024,15.51307]
[1779090068477,39.63,76933.7,0.0,-0.38929,0.00024,15.54386]
[1779090069082,39.63,76933.7,0.0,-0.38929,0.00024,15.54386]
[1779090069119,39.63,76933.7,0.0,-0.38929,0.00024,15.54386]
[1779090069124,39.63,76933.7,0.0,-0.38929,0.00024,15.54386]
[1779090069156,39.63,76933.7,0.0,-0.38929,0.00024,15.54386]
[1779090070525,39.63,76932.37,0.0,-0.38961,0.00024,15.54724]
[1779090071236,39.63,76936.15,0.0,-0.38871,0.00024,15.53771]
[1779090075002,39.63,76933.54,0.0,-0.38933,0.00024,15.54429]
[1779090075036,39.63,76933.54,0.0,-0.38933,0.00024,15.54429]
[1779090075266,39.63,76933.54,0.0,-0.38933,0.00024,15.54429]
[1779090076509,39.63,76933.54,0.0,-0.38933,0.00024,15.54429]
[1779090077281,39.63,76932.67,0.0,-0.38953,0.00024,15.54647]
[1779090082316,39.63,76931.18,0.0,-0.38989,0.00024,15.55025]
[1779090087351,39.64,76928.85,0.0,-0.39045,0.00024,15.55611]
[1779090092386,39.64,76927.48,0.0,-0.39075,0.00024,15.55385]
[1779090094875,39.64,76927.03,0.0,-0.39086,0.00024,15.55499]
[1779090095510,39.64,76907.97,0.0,-0.39543,0.00024,15.60128]
[1779090097061,39.64,76906.62,0.0,-0.39575,0.00024,15.6045]
[1779090097069,39.64,76906.62,0.0,-0.39575,0.00024,15.6045]
[1779090097098,39.64,76906.62,0.0,-0.39575,0.00024,15.6045]
[1779090097422,39.64,76906.62,0.0,-0.39575,0.00024,15.60451]
[1779090100689,39.64,76906.18,0.0,-0.39586,0.00024,15.60559]
[1779090101449,39.64,76906.25,0.0,-0.39585,0.00024,15.60544]
[1779090102457,39.64,76912.27,0.0,-0.3944,0.00024,15.5911]
[1779090105197,39.64,76915.28,0.0,-0.39368,0.00024,15.58379]
[1779090105505,39.64,76921.36,0.0,-0.39222,0.00024,15.56896]
[1779090108498,39.64,76927.29,0.0,-0.3908,0.00024,15.55438]
[1779090113533,39.64,76926.1,0.0,-0.39109,0.00024,15.55734]
[1779090116017,39.64,76925.92,0.0,-0.39114,0.00024,15.55783]
[1779090116038,39.64,76925.92,0.0,-0.39114,0.00024,15.55783]
[1779090117655,39.64,76927.01,0.0,-0.39088,0.00024,15.55518]
[1779090117660,39.64,76927.01,0.0,-0.39088,0.00024,15.55518]
[1779090118568,39.64,76926.76,0.0,-0.39094,0.00024,15.55579]
[1779090121390,39.64,76926.37,0.0,-0.39103,0.00024,15.55676]
[1779090123049,39.64,76920.86,0.0,-0.39234,0.00024,15.57021]
[1779090128641,39.63,76917.82,0.0,-0.39304,0.00024,15.57737]
[1779090133673,39.63,76915.75,0.0,-0.39353,0.00024,15.58233]
[1779090138708,39.63,76913.34,0.0,-0.39412,0.00024,15.5882]
[1779090145268,39.63,76911.33,0.0,-0.3946,0.00024,15.59307]
[1779090151306,39.63,76908.89,0.0,-0.3952,0.00024,15.59898]
[1779090151377,39.64,76903.58,0.0,-0.39644,0.00024,15.60586]
[1779090156999,39.64,76900.29,0.0,-0.39724,0.00024,15.61364]
[1779090157349,39.64,76892.8,0.0,-0.39904,0.00024,15.63097]
[1779090157750,39.64,76892.8,0.0,-0.39904,0.00024,15.63097]
[1779090157785,39.64,76892.8,0.0,-0.39904,0.00024,15.63097]
[1779090157842,39.64,76892.8,0.0,-0.39904,0.00024,15.631]
[1779090158849,39.64,76886.28,0.0,-0.40062,0.00024,15.64581]
[1779090160053,39.64,76886.28,0.0,-0.40062,0.00024,15.64581]
[1779090160128,39.64,76886.28,0.0,-0.40062,0.00024,15.64581]
[1779090160520,39.64,76886.28,0.0,-0.40062,0.00024,15.64581]
[1779090160555,39.64,76884.33,0.0,-0.40109,0.00024,15.6502]
[1779090160793,39.64,76884.33,0.0,-0.40109,0.00024,15.6502]
[1779090160861,39.64,76884.97,0.0,-0.40093,0.00024,15.64878]
[1779090161895,39.64,76884.97,0.0,-0.40093,0.00024,15.64878]
[1779090161948,39.64,76884.97,0.0,-0.40093,0.00024,15.64878]
[1779090162003,39.64,76876.31,0.0,-0.40302,0.00024,15.668]
[1779090162858,39.64,76876.31,0.0,-0.40302,0.00024,15.668]
[1779090162878,39.64,76876.31,0.0,-0.40302,0.00024,15.668]
[1779090164463,39.64,76876.31,0.0,-0.40302,0.00024,15.668]
[1779090164477,39.64,76876.31,0.0,-0.40302,0.00024,15.668]
[1779090164537,39.64,76876.31,0.0,-0.40302,0.00024,15.668]
[1779090164506,39.64,76877.97,0.0,-0.40262,0.00024,15.66435]
[1779090165881,39.64,76877.97,0.0,-0.40262,0.00024,15.66435]
[1779090165941,39.64,76877.97,0.0,-0.40262,0.00024,15.66435]
[1779090165993,39.64,76877.97,0.0,-0.40262,0.00024,15.66435]
[1779090167350,39.64,76878.92,0.0,-0.40239,0.00024,15.66226]
[1779090167451,39.64,76886.51,0.0,-0.40056,0.00024,15.64533]
[1779090169037,39.64,76886.51,0.0,-0.40056,0.00024,15.64535]
[1779090169039,39.64,76886.51,0.0,-0.40056,0.00024,15.64535]
[1779090169094,39.64,76888.27,0.0,-0.40014,0.00024,15.64139]
[1779090174760,39.65,76890.23,0.0,-0.39968,0.00024,15.63701]
[1779090178807,39.65,76894.48,0.0,-0.39866,0.00024,15.62737]
[1779090181611,39.65,76895.27,0.0,-0.39847,0.00024,15.62559]
[1779090181619,39.65,76895.27,0.0,-0.39847,0.00024,15.62559]
[1779090181647,39.65,76895.27,0.0,-0.39847,0.00024,15.62559]
[1779090182016,39.65,76896.4,0.0,-0.39821,0.00024,15.62302]
[1779090183531,39.65,76896.4,0.0,-0.39821,0.00024,15.62302]
[1779090183632,39.65,76903.24,0.0,-0.39656,0.00024,15.6071]
[1779090185408,39.65,76903.24,0.0,-0.39656,0.00024,15.60711]
[1779090185463,39.65,76903.24,0.0,-0.39656,0.00024,15.60711]
[1779090185568,39.65,76903.24,0.0,-0.39656,0.00024,15.60711]
[1779090185595,39.65,76903.36,0.0,-0.39654,0.00024,15.60684]
[1779090187615,39.65,76903.92,0.0,-0.3964,0.00024,15.60553]
[1779090187627,39.65,76903.92,0.0,-0.3964,0.00024,15.60553]
[1779090188230,39.65,76904.29,0.0,-0.39631,0.00024,15.60466]
[1779090188246,39.65,76904.29,0.0,-0.39631,0.00024,15.60466]
[1779090188611,39.65,76901.62,0.0,-0.39696,0.00024,15.61093]
[1779090189568,39.66,76886.51,0.0,-0.40059,0.00024,15.64562]
[1779090190579,39.66,76884.31,0.0,-0.40112,0.00024,15.65056]
[1779090191560,39.66,76891.67,0.0,-0.39935,0.00024,15.63393]
[1779090191735,39.66,76891.67,0.0,-0.39935,0.00024,15.63393]
[1779090191769,39.66,76891.67,0.0,-0.39935,0.00024,15.63393]
[1779090192086,39.66,76892.08,0.0,-0.39925,0.00024,15.63301]
[1779090193093,39.66,76898.49,0.0,-0.39771,0.00024,15.61828]
[1779090193791,39.66,76898.49,0.0,-0.39771,0.00024,15.61828]
[1779090193800,39.66,76898.49,0.0,-0.39771,0.00024,15.61828]
[1779090202170,39.66,76899.51,0.0,-0.39748,0.00024,15.61606]
[1779090203379,39.66,76891.72,0.0,-0.39936,0.00024,15.63402]
[1779090209205,39.67,76894.29,0.0,-0.39874,0.00024,15.6282]
[1779090214241,39.67,76896.24,0.0,-0.39825,0.00024,15.61808]
[1779090220505,39.67,76898.24,0.0,-0.39777,0.00024,15.61351]
[1779090223307,39.67,76902.92,0.0,-0.39666,0.00024,15.60268]
[1779090230049,39.68,76904.73,0.0,-0.39623,0.00024,15.59852]
[1779090230339,39.68,76904.73,0.0,-0.39623,0.00024,15.59852]
[1779090230382,39.68,76904.73,0.0,-0.39623,0.00024,15.59852]
[1779090230515,39.68,76904.73,0.0,-0.39623,0.00024,15.59852]
[1779090230565,39.68,76904.73,0.0,-0.39623,0.00024,15.59852]
[1779090235771,39.68,76905.16,0.0,-0.39614,0.00024,15.59768]
[1779090240873,39.69,76906.42,0.0,-0.39585,0.00024,15.59482]
[1779090246465,39.7,76906.71,0.0,-0.3958,0.00024,15.59428]
[1779090250493,39.7,76889.15,0.0,-0.40002,0.00024,15.63495]
[1779090251500,39.7,76882.08,0.0,-0.40172,0.00024,15.65079]
[1779090253435,39.7,76881.46,0.0,-0.40187,0.00024,15.65216]
[1779090253445,39.7,76881.46,0.0,-0.40187,0.00024,15.65216]
[1779090253479,39.7,76881.46,0.0,-0.40187,0.00024,15.65216]
[1779090253514,39.7,76881.71,0.0,-0.40181,0.00024,15.6516]
[1779090258550,39.69,76879.25,0.0,-0.4024,0.00024,15.65699]
[1779090263586,39.69,76880.01,0.0,-0.40221,0.00024,15.65527]
[1779090267562,39.69,76880.88,0.0,-0.402,0.00024,15.65332]
[1779090267627,39.69,76880.88,0.0,-0.402,0.00024,15.65332]
[1779090267702,39.69,76889.41,0.0,-0.39994,0.00024,15.6342]
[1779090270629,39.69,76890.26,0.0,-0.39974,0.00024,15.63227]
[1779090273553,39.69,76893.58,0.0,-0.39891,0.00024,15.61902]
[1779090273561,39.69,76893.58,0.0,-0.39891,0.00024,15.61902]
[1779090273730,39.69,76899.31,0.0,-0.39753,0.00024,15.60581]
[1779090275634,39.69,76899.31,0.0,-0.39753,0.00024,15.60582]
[1779090275639,39.69,76899.31,0.0,-0.39753,0.00024,15.60582]
[1779090280648,39.69,76898.25,0.0,-0.39779,0.00024,15.60833]
[1779090280654,39.69,76898.25,0.0,-0.39779,0.00024,15.60833]
[1779090282099,39.69,76899.0,0.0,-0.39761,0.00024,15.60662]
[1779090282722,39.69,76899.38,0.0,-0.39752,0.00024,15.60575]
[1779090287512,39.7,76905.12,0.0,-0.39615,0.00024,15.59239]
[1779090292432,39.7,76909.72,0.0,-0.39506,0.00024,15.58158]
[1779090294650,39.7,76911.09,0.0,-0.39473,0.00024,15.57833]
[1779090294703,39.7,76913.07,0.0,-0.39425,0.00024,15.57359]
[1779090299265,39.7,76914.5,0.0,-0.39391,0.00024,15.57016]
[1779090299337,39.7,76914.13,0.0,-0.394,0.00024,15.57105]
[1779090300122,39.7,76914.13,0.0,-0.394,0.00024,15.57105]
[1779090300182,39.7,76914.13,0.0,-0.394,0.00024,15.57105]
[1779090300815,39.7,76913.43,0.0,-0.39417,0.00024,15.57273]
[1779090300901,39.7,76913.55,0.0,-0.39414,0.00024,15.57245]
[1779090304294,39.7,76913.67,0.0,-0.39411,0.00024,15.57216]
[1779090304476,39.7,76913.67,0.0,-0.39411,0.00024,15.57216]
[1779090304658,39.7,76913.67,0.0,-0.39411,0.00024,15.57216]
[1779090304719,39.7,76913.67,0.0,-0.39411,0.00024,15.57216]
[1779090304689,39.7,76913.85,0.0,-0.39407,0.00024,15.57173]
[1779090304947,39.7,76913.85,0.0,-0.39407,0.00024,15.57173]
[1779090305457,39.7,76913.85,0.0,-0.39407,0.00024,15.57173]
[1779090305468,39.7,76913.85,0.0,-0.39407,0.00024,15.57173]
[1779090305540,39.7,76913.85,0.0,-0.39407,0.00024,15.57173]
[1779090305581,39.7,76913.85,0.0,-0.39407,0.00024,15.57173]
[1779090305597,39.7,76913.85,0.0,-0.39407,0.00024,15.57173]
[1779090305672,39.7,76913.85,0.0,-0.39407,0.00024,15.57173]
[1779090305767,39.7,76921.67,0.0,-0.3922,0.00024,15.55276]
[1779090305815,39.7,76921.67,0.0,-0.3922,0.00024,15.55276]
[1779090305864,39.7,76921.67,0.0,-0.3922,0.00024,15.55276]
[1779090306681,39.7,76931.29,0.0,-0.38989,0.00024,15.52894]
[1779090308119,39.7,76931.83,0.0,-0.38977,0.00024,15.52759]
[1779090308529,39.7,76931.38,0.0,-0.38987,0.00024,15.52871]
[1779090309427,39.7,76931.38,0.0,-0.38987,0.00024,15.52871]
[1779090309476,39.7,76931.38,0.0,-0.38987,0.00024,15.52871]
[1779090309578,39.7,76939.14,0.0,-0.38802,0.00024,15.50913]
[1779090310679,39.7,76939.14,0.0,-0.38802,0.00024,15.50913]
[1779090310691,39.7,76939.14,0.0,-0.38802,0.00024,15.50913]
[1779090310772,39.7,76943.47,0.0,-0.38699,0.00024,15.49807]
[1779090312022,39.7,76941.43,0.0,-0.38748,0.00024,15.50331]
[1779090312100,39.7,76938.64,0.0,-0.38814,0.00024,15.51043]
[1779090317390,39.7,76936.31,0.0,-0.3887,0.00024,15.51639]
[1779090321912,39.7,76936.11,0.0,-0.38875,0.00024,15.51694]
[1779090321918,39.7,76936.11,0.0,-0.38875,0.00024,15.51694]
[1779090322007,39.7,76937.89,0.0,-0.38833,0.00024,15.51245]
[1779090324229,39.7,76942.36,0.0,-0.38726,0.00024,15.50099]
[1779090325041,39.7,76942.36,0.0,-0.38726,0.00024,15.50099]
[1779090325079,39.7,76942.36,0.0,-0.38726,0.00024,15.50099]
[1779090325478,39.7,76942.36,0.0,-0.38726,0.00024,15.50099]
[1779090325689,39.7,76942.87,0.0,-0.38714,0.00024,15.49965]
[1779090328679,39.7,76947.26,0.0,-0.38608,0.00024,15.48826]
[1779090331748,39.69,76954.16,0.0,-0.38439,0.00024,15.46434]
[1779090334753,39.69,76948.59,0.0,-0.38571,0.00024,15.47879]
[1779090339258,39.68,76950.2,0.0,-0.38531,0.00024,15.47442]
[1779090339296,39.68,76950.2,0.0,-0.38531,0.00024,15.47442]
[1779090339347,39.68,76950.2,0.0,-0.38531,0.00024,15.47442]
[1779090339431,39.68,76951.31,0.0,-0.38504,0.00024,15.47148]
[1779090340314,39.68,76951.31,0.0,-0.38504,0.00024,15.47148]
[1779090340374,39.68,76951.31,0.0,-0.38504,0.00024,15.47148]
[1779090340570,39.68,76951.31,0.0,-0.38504,0.00024,15.47148]
[1779090340626,39.68,76951.31,0.0,-0.38504,0.00024,15.47148]
[1779090340681,39.68,76957.4,0.0,-0.38359,0.00024,15.45541]
[1779090341942,39.68,76958.96,0.0,-0.38321,0.00024,15.45124]
[1779090341996,39.68,76958.96,0.0,-0.38321,0.00024,15.45124]
[1779090342137,39.68,76958.96,0.0,-0.38321,0.00024,15.4512]
[1779090342965,39.68,76958.96,0.0,-0.38321,0.00024,15.4512]
[1779090343019,39.68,76958.96,0.0,-0.38321,0.00024,15.4512]
[1779090343991,39.68,76959.84,0.0,-0.383,0.00024,15.44883]
[1779090344427,39.68,76961.42,0.0,-0.38262,0.00024,15.44458]
[1779090345332,39.68,76961.42,0.0,-0.38262,0.00024,15.44458]
[1779090345362,39.68,76961.42,0.0,-0.38262,0.00024,15.44458]
[1779090350880,39.67,76964.05,0.0,-0.38198,0.00024,15.43735]
[1779090356628,39.67,76965.76,0.0,-0.38156,0.00024,15.43261]
[1779090356720,39.67,76977.49,0.0,-0.37878,0.00024,15.4006]
[1779090361828,39.66,76978.37,0.0,-0.37857,0.00024,15.39814]
[1779090367077,39.66,76978.9,0.0,-0.37844,0.00024,15.39659]
[1779090367313,39.66,76978.9,0.0,-0.37844,0.00024,15.39659]
[1779090367358,39.66,76978.9,0.0,-0.37844,0.00024,15.39659]
[1779090367745,39.66,76978.54,0.0,-0.37852,0.00024,15.39758]
[1779090370969,39.66,76979.87,0.0,-0.37821,0.00024,15.39389]
[1779090372910,39.66,76984.08,0.0,-0.37721,0.00024,15.38212]
[1779090373010,39.66,76984.08,0.0,-0.37721,0.00024,15.38212]
[1779090373028,39.66,76984.08,0.0,-0.37721,0.00024,15.38212]
[1779090373752,39.66,76985.26,0.0,-0.37693,0.00024,15.37876]
[1779090375365,39.66,76985.26,0.0,-0.37692,0.00024,15.37871]
[1779090375401,39.66,76985.26,0.0,-0.37692,0.00024,15.37871]
[1779090381257,39.65,76981.79,0.0,-0.37772,0.00024,15.38814]
[1779090381506,39.65,76976.89,0.0,-0.37888,0.00024,15.40169]
[1779090382857,39.65,76970.98,0.0,-0.38028,0.00024,15.41789]
[1779090383050,39.65,76970.98,0.0,-0.38028,0.00024,15.41789]
[1779090383426,39.65,76971.28,0.0,-0.38021,0.00024,15.41705]
[1779090384248,39.65,76971.28,0.0,-0.38021,0.00024,15.41705]
[1779090384254,39.65,76971.28,0.0,-0.38021,0.00024,15.41705]
[1779090384262,39.65,76971.28,0.0,-0.38021,0.00024,15.41705]
[1779090384434,39.65,76967.99,0.0,-0.38099,0.00024,15.42598]
[1779090385240,39.65,76967.99,0.0,-0.38099,0.00024,15.42598]
[1779090385279,39.65,76967.99,0.0,-0.38099,0.00024,15.42598]
[1779090385794,39.65,76960.43,0.0,-0.38278,0.00024,15.44628]
[1779090389710,39.64,76960.09,0.0,-0.38285,0.00024,15.44707]
[1779090389758,39.64,76960.09,0.0,-0.38285,0.00024,15.44707]
[1779090393358,39.64,76957.24,0.0,-0.38348,0.00024,15.44875]
[1779090393799,39.64,76955.67,0.0,-0.38385,0.00024,15.45287]
[1779090396202,39.64,76956.77,0.0,-0.38358,0.00024,15.4499]
[1779090396213,39.64,76956.77,0.0,-0.38358,0.00024,15.4499]
[1779090396236,39.64,76956.77,0.0,-0.38358,0.00024,15.4499]
[1779090396517,39.63,76956.77,0.0,-0.38358,0.00024,15.44987]
[1779090399591,39.63,76956.76,0.0,-0.38358,0.00024,15.44983]
[1779090399641,39.63,76956.76,0.0,-0.38358,0.00024,15.44983]
[1779090401556,39.63,76956.78,0.0,-0.38357,0.00024,15.44971]
[1779090401768,39.63,76958.78,0.0,-0.38309,0.00024,15.44436]
[1779090406797,39.62,76959.61,0.0,-0.38288,0.00024,15.44199]
[1779090410403,39.62,76959.49,0.0,-0.38289,0.00024,15.44215]
[1779090410560,39.62,76959.49,0.0,-0.38289,0.00024,15.44215]
[1779090410823,39.62,76959.64,0.0,-0.38285,0.00024,15.44171]
[1779090411844,39.62,76959.64,0.0,-0.38285,0.00024,15.44171]
[1779090411865,39.62,76959.74,0.0,-0.38283,0.00024,15.4414]
[1779090411941,39.62,76959.74,0.0,-0.38283,0.00024,15.4414]
[1779090413923,39.61,76959.74,0.0,-0.38282,0.00024,15.44132]
[1779090413937,39.61,76959.74,0.0,-0.38282,0.00024,15.44132]
[1779090414146,39.61,76959.74,0.0,-0.38282,0.00024,15.44132]
[1779090414646,39.61,76959.67,0.0,-0.38283,0.00024,15.44146]
[1779090415989,39.61,76959.67,0.0,-0.38283,0.00024,15.44146]
[1779090416660,39.61,76959.72,0.0,-0.38281,0.00024,15.44125]
[1779090419772,39.61,76959.98,0.0,-0.38275,0.00024,15.44048]
[1779090419773,39.61,76950.24,0.0,-0.38506,0.00024,15.46621]
[1779090420007,39.61,76950.24,0.0,-0.38506,0.00024,15.46621]
[1779090420053,39.61,76950.24,0.0,-0.38506,0.00024,15.46621]
[1779090420721,39.61,76950.24,0.0,-0.38506,0.00024,15.46621]
[1779090420822,39.61,76950.58,0.0,-0.38498,0.00024,15.46528]
[1779090422806,39.6,76968.1,0.0,-0.3808,0.00024,15.41844]
[1779090428496,39.6,76969.45,0.0,-0.38047,0.00024,15.41464]
[1779090429429,39.6,76970.01,0.0,-0.38034,0.00024,15.41308]
[1779090429467,39.6,76970.01,0.0,-0.38034,0.00024,15.41308]
[1779090430865,39.6,76976.89,0.0,-0.3787,0.00024,15.39413]
[1779090432057,39.6,76976.89,0.0,-0.3787,0.00024,15.39412]
[1779090432878,39.6,76982.19,0.0,-0.37744,0.00024,15.37936]
[1779090433908,39.6,76975.89,0.0,-0.37893,0.00024,15.39686]
[1779090434170,39.6,76975.89,0.0,-0.37893,0.00024,15.39686]
[1779090434984,39.6,76975.89,0.0,-0.37893,0.00024,15.39685]
[1779090435015,39.6,76975.89,0.0,-0.37893,0.00024,15.39685]
[1779090436494,39.6,76975.22,0.0,-0.37909,0.00024,15.39868]
[1779090436799,39.6,76976.04,0.0,-0.37889,0.00024,15.3964]
[1779090441835,39.59,76980.14,0.0,-0.37791,0.00024,15.38495]
[1779090448821,39.59,76980.47,0.0,-0.37783,0.00024,15.384]
[1779090453928,39.59,76979.58,0.0,-0.378,0.00024,15.38063]
[1779090458965,39.59,76979.95,0.0,-0.37791,0.00024,15.37955]
[1779090464007,39.59,76979.94,0.0,-0.37791,0.00024,15.37954]
[1779090465413,39.59,76979.94,0.0,-0.37791,0.00024,15.37954]
[1779090467312,39.59,76978.42,0.0,-0.37827,0.00024,15.38374]
[1779090467319,39.59,76978.42,0.0,-0.37827,0.00024,15.38374]
[1779090469195,39.59,76977.85,0.0,-0.3784,0.00024,15.38531]
[1779090469256,39.59,76977.85,0.0,-0.3784,0.00024,15.38531]
[1779090469257,39.59,76977.85,0.0,-0.3784,0.00024,15.38531]
[1779090469357,39.59,76977.85,0.0,-0.3784,0.00024,15.38531]
[1779090469563,39.59,76977.85,0.0,-0.3784,0.00024,15.38531]
[1779090469849,39.59,76977.2,0.0,-0.37855,0.00024,15.3871]
[1779090471675,39.58,76966.67,0.0,-0.38105,0.00024,15.41593]
[1779090473877,39.58,76966.67,0.0,-0.38105,0.00024,15.4159]
[1779090473903,39.58,76966.67,0.0,-0.38105,0.00024,15.4159]
[1779090473885,39.58,76964.16,0.0,-0.38165,0.00024,15.4227]
[1779090475489,39.58,76969.63,0.0,-0.38034,0.00024,15.40775]
[1779090481125,39.58,76969.5,0.0,-0.38036,0.00024,15.40797]
[1779090483762,39.58,76969.35,0.0,-0.38039,0.00024,15.40836]
[1779090483837,39.58,76969.35,0.0,-0.38039,0.00024,15.40836]
[1779090483841,39.58,76969.35,0.0,-0.38039,0.00024,15.40836]
[1779090483942,39.58,76968.71,0.0,-0.38054,0.00024,15.41008]
[1779090485646,39.57,76968.71,0.0,-0.38054,0.00024,15.41006]
[1779090485659,39.57,76968.71,0.0,-0.38054,0.00024,15.41006]
[1779090485739,39.57,76968.35,0.0,-0.38063,0.00024,15.41102]
[1779090487381,39.57,76968.91,0.0,-0.38049,0.00024,15.40947]
[1779090487434,39.57,76968.91,0.0,-0.38049,0.00024,15.40947]
[1779090487437,39.57,76973.44,0.0,-0.37941,0.00024,15.39703]
[1779090492023,39.57,76972.7,0.0,-0.37958,0.00024,15.39902]
[1779090492203,39.57,76972.66,0.0,-0.37959,0.00024,15.39911]
[1779090497237,39.57,76973.68,0.0,-0.37934,0.00024,15.39624]
[1779090501264,39.57,76967.93,0.0,-0.3807,0.00024,15.41191]
[1779090506299,39.56,76968.45,0.0,-0.38057,0.00024,15.41035]
[1779090508919,39.56,76973.22,0.0,-0.37943,0.00024,15.39723]
[1779090509263,39.56,76973.22,0.0,-0.37943,0.00024,15.39723]
[1779090509306,39.56,76973.22,0.0,-0.37943,0.00024,15.39723]
[1779090509450,39.56,76973.22,0.0,-0.37943,0.00024,15.39723]
[1779090509733,39.56,76973.22,0.0,-0.37943,0.00024,15.39723]
[1779090509824,39.56,76973.22,0.0,-0.37943,0.00024,15.39723]
[1779090509930,39.56,76973.22,0.0,-0.37943,0.00024,15.39723]
[1779090509939,39.56,76965.76,0.0,-0.3812,0.00024,15.4176]
[1779090510772,39.56,76965.76,0.0,-0.3812,0.00024,15.4176]
[1779090510936,39.56,76972.75,0.0,-0.37954,0.00024,15.39847]
[1779090511890,39.56,76981.12,0.0,-0.37751,0.00024,15.36946]
[1779090513342,39.56,76981.41,0.0,-0.37744,0.00024,15.36864]
[1779090513746,39.56,76981.41,0.0,-0.37744,0.00024,15.36864]
[1779090513773,39.56,76982.11,0.0,-0.37727,0.00024,15.36667]
[1779090514640,39.56,76982.11,0.0,-0.37727,0.00024,15.36667]
[1779090514730,39.56,76982.7,0.0,-0.37713,0.00024,15.36501]
[1779090520460,39.56,76983.09,0.0,-0.37704,0.00024,15.3639]
[1779090520461,39.56,76983.09,0.0,-0.37704,0.00024,15.3639]
[1779090520804,39.56,76987.66,0.0,-0.37595,0.00024,15.351]
[1779090521946,39.56,76987.66,0.0,-0.37595,0.00024,15.351]
[1779090521545,39.56,76994.27,0.0,-0.37439,0.00024,15.33213]
[1779090522892,39.56,76994.27,0.0,-0.37439,0.00024,15.33213]
[1779090522899,39.56,76994.27,0.0,-0.37439,0.00024,15.33213]
[1779090522909,39.56,76994.27,0.0,-0.37439,0.00024,15.33213]
[1779090522967,39.56,76994.88,0.0,-0.37424,0.00024,15.33043]
[1779090523354,39.56,76994.88,0.0,-0.37424,0.00024,15.33043]
[1779090523372,39.56,76994.88,0.0,-0.37424,0.00024,15.33043]
[1779090523373,39.56,76994.88,0.0,-0.37424,0.00024,15.33043]
[1779090523402,39.56,76994.88,0.0,-0.37424,0.00024,15.33043]
[1779090523431,39.56,76994.88,0.0,-0.37424,0.00024,15.33043]
[1779090523463,39.56,76994.88,0.0,-0.37424,0.00024,15.33043]
[1779090524299,39.56,76995.52,0.0,-0.3741,0.00024,15.32864]
[1779090524310,39.56,76995.52,0.0,-0.3741,0.00024,15.32864]
[1779090524963,39.56,76995.21,0.0,-0.37417,0.00024,15.32949]
[1779090527423,39.56,76994.48,0.0,-0.37434,0.00024,15.33154]
[1779090528933,39.56,77002.65,0.0,-0.37241,0.00024,15.30793]
[1779090531072,39.56,77002.63,0.0,-0.37241,0.00024,15.30804]
[1779090531090,39.56,77002.63,0.0,-0.37241,0.00024,15.30804]
[1779090535978,39.56,76998.52,0.0,-0.3734,0.00024,15.32012]
[1779090538996,39.57,76990.5,0.0,-0.37531,0.00024,15.34324]
[1779090539338,39.57,76990.5,0.0,-0.37531,0.00024,15.34324]
[1779090541091,39.57,76985.97,0.0,-0.37639,0.00024,15.35621]
[1779090546098,39.58,76988.33,0.0,-0.37586,0.00024,15.34987]
[1779090551108,39.59,76986.17,0.0,-0.37639,0.00024,15.35629]
[1779090551893,39.59,76986.17,0.0,-0.37639,0.00024,15.35629]
[1779090551916,39.59,76986.17,0.0,-0.37639,0.00024,15.35629]
[1779090552034,39.59,76986.17,0.0,-0.37639,0.00024,15.35629]
[1779090552075,39.59,76986.08,0.0,-0.37642,0.00024,15.35661]
[1779090552858,39.59,76986.08,0.0,-0.37642,0.00024,15.35661]
[1779090552876,39.59,76986.08,0.0,-0.37642,0.00024,15.35661]
[1779090553018,39.59,76986.08,0.0,-0.37642,0.00024,15.35661]
[1779090553055,39.59,76983.4,0.0,-0.37706,0.00024,15.36421]
[1779090553700,39.59,76983.4,0.0,-0.37706,0.00024,15.36421]
[1779090553716,39.59,76983.4,0.0,-0.37706,0.00024,15.36421]
[1779090555545,39.59,76977.23,0.0,-0.37852,0.00024,15.3814]
[1779090560769,39.59,76975.19,0.0,-0.379,0.00024,15.38696]
[1779090560826,39.59,76975.19,0.0,-0.379,0.00024,15.38696]
[1779090560857,39.59,76975.19,0.0,-0.379,0.00024,15.38696]
[1779090560958,39.59,76980.22,0.0,-0.3778,0.00024,15.37298]
[1779090563702,39.59,76985.17,0.0,-0.37663,0.00024,15.35908]
[1779090565310,39.59,76985.01,0.0,-0.37666,0.00024,15.35951]
[1779090565342,39.59,76985.01,0.0,-0.37666,0.00024,15.35951]
[1779090570749,39.58,76984.29,0.0,-0.37683,0.00024,15.36147]
[1779090575320,39.58,76984.24,0.0,-0.3768,0.00024,15.35578]
[1779090575383,39.58,76984.24,0.0,-0.3768,0.00024,15.35578]
[1779090575393,39.58,76984.24,0.0,-0.3768,0.00024,15.35578]
[1779090575424,39.58,76984.24,0.0,-0.3768,0.00024,15.35578]
[1779090578805,39.58,76979.6,0.0,-0.3779,0.00024,15.36876]
[1779090582834,39.58,76975.53,0.0,-0.37887,0.00024,15.38008]
[1779090587873,39.58,76974.46,0.0,-0.37912,0.00024,15.38296]
[1779090593916,39.58,76975.58,0.0,-0.37884,0.00024,15.37975]
[1779090597380,39.58,76977.32,0.0,-0.37842,0.00024,15.37489]
[1779090597416,39.58,76977.32,0.0,-0.37842,0.00024,15.37489]
[1779090600893,39.57,76972.11,0.0,-0.37966,0.00024,15.38921]
[1779090602979,39.57,76979.48,0.0,-0.3779,0.00024,15.36879]
[1779090604992,39.57,76975.14,0.0,-0.37893,0.00024,15.38081]
[1779090605668,39.57,76975.14,0.0,-0.37893,0.00024,15.38081]
[1779090605706,39.57,76975.14,0.0,-0.37893,0.00024,15.38081]
[1779090606102,39.57,76964.04,0.0,-0.38157,0.00024,15.41113]
[1779090606638,39.57,76964.04,0.0,-0.38157,0.00024,15.41113]
[1779090606644,39.57,76964.04,0.0,-0.38157,0.00024,15.41113]
[1779090606649,39.57,76964.04,0.0,-0.38157,0.00024,15.41113]
[1779090607006,39.57,76964.04,0.0,-0.38157,0.00024,15.41111]
[1779090608065,39.57,76964.04,0.0,-0.38157,0.00024,15.41111]
[1779090609840,39.57,76963.81,0.0,-0.38162,0.00024,15.41167]
[1779090610166,39.57,76965.06,0.0,-0.38132,0.00024,15.40825]
[1779090610172,39.57,76965.06,0.0,-0.38132,0.00024,15.40825]
[1779090610174,39.57,76965.06,0.0,-0.38132,0.00024,15.40825]
[1779090611051,39.57,76970.48,0.0,-0.38003,0.00024,15.39346]
[1779090611951,39.57,76970.48,0.0,-0.38003,0.00024,15.39346]
[1779090611987,39.57,76970.48,0.0,-0.38003,0.00024,15.39346]
[1779090612049,39.57,76970.48,0.0,-0.38003,0.00024,15.39346]
[1779090612142,39.57,76971.29,0.0,-0.37983,0.00024,15.39121]
[1779090613047,39.57,76971.29,0.0,-0.37983,0.00024,15.39121]
[1779090613148,39.57,76971.81,0.0,-0.37971,0.00024,15.38976]
[1779090613178,39.57,76971.81,0.0,-0.37971,0.00024,15.38976]
[1779090613189,39.57,76971.81,0.0,-0.37971,0.00024,15.38976]
[1779090613205,39.57,76971.81,0.0,-0.37971,0.00024,15.38976]
[1779090614056,39.57,76971.81,0.0,-0.3797,0.00024,15.38974]
[1779090619093,39.56,76972.44,0.0,-0.37955,0.00024,15.3879]
[1779090624128,39.56,76973.51,0.0,-0.37928,0.00024,15.38486]
[1779090627737,39.56,76974.16,0.0,-0.37913,0.00024,15.38302]
[1779090628155,39.56,76965.17,0.0,-0.38126,0.00024,15.4076]
[1779090631811,39.55,76964.78,0.0,-0.38131,0.00024,15.40279]
[1779090632183,39.55,76964.78,0.0,-0.38131,0.00024,15.40276]
[1779090635429,39.55,76964.48,0.0,-0.38137,0.00024,15.40348]
[1779090635485,39.55,76964.48,0.0,-0.38137,0.00024,15.40348]
[1779090640884,39.55,76966.74,0.0,-0.38082,0.00024,15.39718]
[1779090645631,39.54,76971.38,0.0,-0.3797,0.00024,15.38431]
[1779090650314,39.54,76968.68,0.0,-0.38034,0.00024,15.3916]
[1779090650969,39.54,76968.68,0.0,-0.38034,0.00024,15.3916]
[1779090650975,39.54,76968.68,0.0,-0.38034,0.00024,15.3916]
[1779090651022,39.54,76968.68,0.0,-0.38034,0.00024,15.3916]
[1779090651026,39.54,76961.24,0.0,-0.38211,0.00024,15.41176]
[1779090651429,39.54,76961.24,0.0,-0.38211,0.00024,15.41176]
[1779090651485,39.54,76961.24,0.0,-0.38211,0.00024,15.41176]
[1779090651936,39.54,76961.24,0.0,-0.38211,0.00024,15.41176]
[1779090651969,39.54,76961.24,0.0,-0.38211,0.00024,15.41176]
[1779090652395,39.54,76958.71,0.0,-0.38271,0.00024,15.41854]
[1779090652411,39.54,76958.71,0.0,-0.38271,0.00024,15.41854]
[1779090652465,39.54,76958.71,0.0,-0.38271,0.00024,15.41854]
[1779090652546,39.54,76958.71,0.0,-0.38271,0.00024,15.41854]
[1779090652582,39.54,76958.71,0.0,-0.38271,0.00024,15.41854]
[1779090652943,39.54,76958.71,0.0,-0.38271,0.00024,15.41854]
[1779090653004,39.54,76958.05,0.0,-0.38287,0.00024,15.42029]
[1779090654721,39.54,76958.05,0.0,-0.38287,0.00024,15.42028]
[1779090654732,39.54,76958.05,0.0,-0.38287,0.00024,15.42028]
[1779090654773,39.54,76957.47,0.0,-0.38301,0.00024,15.42183]
[1779090656397,39.54,76957.47,0.0,-0.383,0.00024,15.42182]
[1779090658639,39.53,76960.53,0.0,-0.38227,0.00024,15.41359]
[1779090658734,39.53,76968.31,0.0,-0.38041,0.00024,15.39246]
[1779090668441,39.52,76966.88,0.0,-0.38073,0.00024,15.39607]
[1779090672973,39.52,76965.31,0.0,-0.3811,0.00024,15.40029]
[1779090673504,39.52,76965.36,0.0,-0.38108,0.00024,15.4001]
[1779090673547,39.52,76965.36,0.0,-0.38108,0.00024,15.4001]
[1779090675026,39.52,76967.62,0.0,-0.38054,0.00024,15.39392]
[1779090675052,39.52,76969.58,0.0,-0.38007,0.00024,15.38853]
[1779090679463,39.52,76969.29,0.0,-0.38014,0.00024,15.38925]
[1779090679511,39.52,76969.29,0.0,-0.38014,0.00024,15.38925]
[1779090681216,39.52,76970.93,0.0,-0.37974,0.00024,15.38475]
[1779090681249,39.52,76971.19,0.0,-0.37968,0.00024,15.38399]
[1779090687088,39.51,76972.87,0.0,-0.37927,0.00024,15.3793]
[1779090691102,39.51,76971.98,0.0,-0.37948,0.00024,15.38169]
[1779090691341,39.51,76971.78,0.0,-0.37949,0.00024,15.37645]
[1779090691405,39.51,76971.78,0.0,-0.37949,0.00024,15.37645]
[1779090691863,39.51,76978.14,0.0,-0.37797,0.00024,15.35881]
[1779090692727,39.51,76984.04,0.0,-0.37658,0.00024,15.34233]
[1779090694032,39.51,76984.04,0.0,-0.37658,0.00024,15.34233]
[1779090694111,39.52,76988.24,0.0,-0.37558,0.00024,15.33052]
[1779090695612,39.52,76988.24,0.0,-0.37559,0.00024,15.33059]
[1779090696247,39.52,76987.66,0.0,-0.37573,0.00024,15.33222]
[1779090698651,39.52,76983.5,0.0,-0.37671,0.00024,15.34396]
[1779090703687,39.52,76981.82,0.0,-0.37713,0.00024,15.34894]
[1779090708867,39.53,76980.95,0.0,-0.37737,0.00024,15.35172]
[1779090713882,39.54,76978.67,0.0,-0.37793,0.00024,15.35842]
[1779090720221,39.54,76976.05,0.0,-0.37856,0.00024,15.36571]
[1779090725267,39.54,76976.53,0.0,-0.37844,0.00024,15.36435]
[1779090727451,39.54,76982.24,0.0,-0.37708,0.00024,15.34838]
[1779090735242,39.54,76982.74,0.0,-0.37696,0.00024,15.34695]
[1779090741952,39.54,76983.49,0.0,-0.37678,0.00024,15.34476]
[1779090747051,39.54,76984.7,0.0,-0.37648,0.00024,15.3413]
[1779090747360,39.54,76985.28,0.0,-0.37634,0.00024,15.33962]
[1779090749124,39.54,76989.18,0.0,-0.37542,0.00024,15.32854]
[1779090749127,39.54,76989.18,0.0,-0.37542,0.00024,15.32854]
[1779090749303,39.54,76989.61,0.0,-0.37532,0.00024,15.32743]
[1779090750179,39.54,76989.61,0.0,-0.37532,0.00024,15.32743]
[1779090750280,39.54,76989.43,0.0,-0.37537,0.00024,15.32794]
[1779090755339,39.54,76991.54,0.0,-0.37483,0.00024,15.31624]
[1779090760909,39.55,76990.74,0.0,-0.37506,0.00024,15.31893]
[1779090761600,39.55,76992.23,0.0,-0.37471,0.00024,15.31472]
[1779090762092,39.55,76991.46,0.0,-0.37489,0.00024,15.31692]
[1779090763099,39.56,76984.88,0.0,-0.37645,0.00024,15.33563]
[1779090763582,39.56,76984.88,0.0,-0.37645,0.00024,15.33563]
[1779090763666,39.56,76984.88,0.0,-0.37645,0.00024,15.33563]
[1779090765536,39.55,76981.9,0.0,-0.37716,0.00024,15.34398]
[1779090766294,39.55,76984.92,0.0,-0.37644,0.00024,15.33548]
[1779090767597,39.55,76986.75,0.0,-0.376,0.00024,15.33026]
[1779090768134,39.55,76986.75,0.0,-0.376,0.00024,15.33023]
[1779090770899,39.55,76987.35,0.0,-0.37586,0.00024,15.32856]
[1779090771045,39.55,76987.35,0.0,-0.37586,0.00024,15.32856]
[1779090773844,39.55,76987.18,0.0,-0.37589,0.00024,15.32893]
[1779090773883,39.55,76987.18,0.0,-0.37589,0.00024,15.32893]
[1779090775824,39.55,76987.17,0.0,-0.37589,0.00024,15.32889]
[1779090776287,39.55,76987.02,0.0,-0.37592,0.00024,15.32928]
[1779090781303,39.54,76986.36,0.0,-0.37607,0.00024,15.33105]
[1779090781956,39.54,76986.79,0.0,-0.37597,0.00024,15.32982]
[1779090782297,39.54,76986.79,0.0,-0.37597,0.00024,15.32982]
[1779090782318,39.54,76986.79,0.0,-0.37597,0.00024,15.32982]
[1779090782335,39.54,76986.95,0.0,-0.37593,0.00024,15.32937]
[1779090782513,39.54,76986.95,0.0,-0.37593,0.00024,15.32937]
[1779090782538,39.54,76986.95,0.0,-0.37593,0.00024,15.32937]
[1779090783309,39.54,76986.95,0.0,-0.37593,0.00024,15.32937]
[1779090784247,39.55,76986.73,0.0,-0.37599,0.00024,15.3301]
[1779090784690,39.55,76986.73,0.0,-0.37599,0.00024,15.3301]
[1779090784732,39.55,76986.73,0.0,-0.37599,0.00024,15.3301]
[1779090788355,39.55,76987.96,0.0,-0.37571,0.00024,15.32677]
[1779090788381,39.55,76987.96,0.0,-0.37571,0.00024,15.32677]
[1779090794316,39.56,76989.06,0.0,-0.37547,0.00024,15.32397]
[1779090795449,39.56,76990.84,0.0,-0.37506,0.00024,15.31894]
[1779090796338,39.56,76990.84,0.0,-0.37506,0.00024,15.31894]
[1779090796393,39.56,76994.13,0.0,-0.37428,0.00024,15.3096]
[1779090796783,39.56,76994.13,0.0,-0.37428,0.00024,15.3096]
[1779090796814,39.56,76994.13,0.0,-0.37428,0.00024,15.3096]
[1779090796859,39.56,76994.13,0.0,-0.37428,0.00024,15.3096]
[1779090798386,39.56,76994.13,0.0,-0.37428,0.00024,15.3096]
[1779090799357,39.57,76993.73,0.0,-0.37438,0.00024,15.31082]
[1779090804390,39.57,76992.4,0.0,-0.37471,0.00024,15.31484]
[1779090809422,39.58,76987.76,0.0,-0.37583,0.00024,15.32824]
[1779090815263,39.58,76985.42,0.0,-0.37636,0.00024,15.32926]
[1779090815295,39.58,76985.42,0.0,-0.37636,0.00024,15.32926]
[1779090818923,39.59,76985.5,0.0,-0.37636,0.00024,15.32924]
[1779090818953,39.59,76985.5,0.0,-0.37636,0.00024,15.32924]
[1779090818961,39.59,76985.5,0.0,-0.37636,0.00024,15.32929]
[1779090825316,39.6,76985.71,0.0,-0.37633,0.00024,15.32894]
[1779090825376,39.6,76985.71,0.0,-0.37633,0.00024,15.32894]
[1779090825403,39.6,76985.71,0.0,-0.37633,0.00024,15.32894]
[1779090827143,39.6,76987.06,0.0,-0.37601,0.00024,15.32517]
[1779090827217,39.6,76987.06,0.0,-0.37602,0.00024,15.32526]
[1779090836241,39.6,76988.36,0.0,-0.37572,0.00024,15.32173]
[1779090840857,39.61,76992.45,0.0,-0.37478,0.00024,15.31039]
[1779090845366,39.61,76991.92,0.0,-0.37491,0.00024,15.31194]
[1779090845703,39.61,76989.47,0.0,-0.37549,0.00024,15.31899]
[1779090845709,39.61,76989.47,0.0,-0.37549,0.00024,15.31899]
[1779090845713,39.61,76989.47,0.0,-0.37549,0.00024,15.31899]
[1779090849799,39.62,76989.47,0.0,-0.37551,0.00024,15.31918]
[1779090849808,39.62,76989.47,0.0,-0.37551,0.00024,15.31918]
[1779090853907,39.62,76988.9,0.0,-0.37565,0.00024,15.3209]
[1779090853918,39.62,76988.9,0.0,-0.37565,0.00024,15.3209]
[1779090855275,39.62,76988.9,0.0,-0.37565,0.00024,15.3209]
[1779090857315,39.63,76989.82,0.0,-0.37544,0.00024,15.31839]
[1779090857331,39.63,76989.82,0.0,-0.37544,0.00024,15.31839]
[1779090857382,39.63,76989.82,0.0,-0.37544,0.00024,15.31839]
[1779090857428,39.63,76989.82,0.0,-0.37544,0.00024,15.31839]
[1779090858036,39.63,76990.3,0.0,-0.37533,0.00024,15.31706]
[1779090858178,39.63,76990.3,0.0,-0.37533,0.00024,15.31706]
[1779090858212,39.63,76990.3,0.0,-0.37533,0.00024,15.31706]
[1779090858360,39.63,76990.3,0.0,-0.37533,0.00024,15.31706]
[1779090858391,39.63,76990.3,0.0,-0.37533,0.00024,15.31706]
[1779090858460,39.63,76993.93,0.0,-0.37448,0.00024,15.30679]
[1779090859100,39.63,76993.93,0.0,-0.37448,0.00024,15.30679]
[1779090859151,39.63,76993.93,0.0,-0.37448,0.00024,15.30679]
[1779090859353,39.63,76993.82,0.0,-0.3745,0.00024,15.3071]
[1779090860075,39.63,76993.82,0.0,-0.3745,0.00024,15.3071]
[1779090860077,39.63,76994.33,0.0,-0.37438,0.00024,15.30564]
[1779090860895,39.63,76994.33,0.0,-0.37438,0.00024,15.30564]
[1779090861051,39.63,76994.33,0.0,-0.37438,0.00024,15.30564]
[1779090861343,39.63,76994.33,0.0,-0.37439,0.00024,15.30572]
[1779090864894,39.63,76994.79,0.0,-0.37429,0.00024,15.30453]
[1779090864980,39.64,76994.89,0.0,-0.37427,0.00024,15.30428]
[1779090871274,39.64,76993.77,0.0,-0.37451,0.00024,15.30193]
[1779090876479,39.65,76993.18,0.0,-0.37466,0.00024,15.30378]
[1779090881346,39.65,76997.74,0.0,-0.37361,0.00024,15.29097]
[1779090886968,39.66,76999.39,0.0,-0.37324,0.00024,15.2865]
[1779090892003,39.67,77000.13,0.0,-0.37308,0.00024,15.2846]
[1779090897038,39.67,76996.16,0.0,-0.37403,0.00024,15.29622]
[1779090897992,39.67,76996.16,0.0,-0.37403,0.00024,15.29622]
[1779090898044,39.67,76996.16,0.0,-0.37403,0.00024,15.29622]
[1779090898086,39.67,76990.45,0.0,-0.37539,0.00024,15.31258]
[1779090903151,39.68,76990.43,0.0,-0.3754,0.00024,15.31275]
[1779090909123,39.68,76986.87,0.0,-0.37627,0.00024,15.32304]
[1779090910618,39.68,76986.95,0.0,-0.37625,0.00024,15.32285]
[1779090912718,39.69,76984.61,0.0,-0.37681,0.00024,15.32951]
[1779090912767,39.69,76984.61,0.0,-0.37681,0.00024,15.32951]
[1779090913520,39.69,76984.61,0.0,-0.37681,0.00024,15.32951]
[1779090914160,39.69,76976.49,0.0,-0.37874,0.00024,15.35211]
[1779090914957,39.69,76976.49,0.0,-0.37874,0.00024,15.35211]
[1779090915165,39.69,76976.49,0.0,-0.37874,0.00024,15.35209]
[1779090915584,39.69,76976.49,0.0,-0.37874,0.00024,15.35209]
[1779090916274,39.69,76976.84,0.0,-0.37865,0.00024,15.3511]
[1779090921284,39.68,76978.13,0.0,-0.37833,0.00024,15.34741]
[1779090923768,39.68,76981.12,0.0,-0.37762,0.00024,15.33904]
[1779090924229,39.68,76981.9,0.0,-0.37743,0.00024,15.33683]
[1779090926156,39.68,76982.31,0.0,-0.37733,0.00024,15.33565]
[1779090926183,39.68,76982.31,0.0,-0.37733,0.00024,15.33565]
[1779090927876,39.68,76982.99,0.0,-0.37718,0.00024,15.3338]
[1779090928480,39.68,76983.76,0.0,-0.37698,0.00024,15.33153]
[1779090933493,39.67,76983.39,0.0,-0.37702,0.00024,15.32665]
[1779090935125,39.68,76984.49,0.0,-0.37677,0.00024,15.32366]
[1779090935143,39.68,76984.49,0.0,-0.37677,0.00024,15.32366]
[1779090941348,39.69,76984.76,0.0,-0.37673,0.00024,15.32324]
[1779090944420,39.69,76984.77,0.0,-0.37674,0.00024,15.32331]
[1779090947454,39.69,76991.53,0.0,-0.37515,0.00024,15.30437]
[1779090947494,39.69,76996.3,0.0,-0.37402,0.00024,15.29078]
[1779090953433,39.7,76993.07,0.0,-0.3748,0.00024,15.30018]
[1779090954440,39.7,76988.91,0.0,-0.37579,0.00024,15.31204]
[1779090958470,39.7,76984.52,0.0,-0.37684,0.00024,15.32457]
[1779090962712,39.71,76984.5,0.0,-0.37686,0.00024,15.32486]
[1779090963505,39.71,76984.5,0.0,-0.37686,0.00024,15.32486]
[1779090963733,39.71,76984.5,0.0,-0.37686,0.00024,15.32486]
[1779090964509,39.71,76977.92,0.0,-0.37843,0.00024,15.34322]
[1779090965041,39.71,76977.92,0.0,-0.37843,0.00024,15.34322]
[1779090965060,39.71,76977.92,0.0,-0.37843,0.00024,15.34322]
[1779090966922,39.72,76976.06,0.0,-0.37889,0.00024,15.34856]
[1779090967532,39.72,76976.54,0.0,-0.37877,0.00024,15.34724]
[1779090972561,39.73,76977.67,0.0,-0.37853,0.00024,15.34439]
[1779090977577,39.74,76978.85,0.0,-0.37828,0.00024,15.34152]
[1779090982594,39.75,76979.5,0.0,-0.37815,0.00024,15.34003]
[1779090985454,39.75,76980.04,0.0,-0.37803,0.00024,15.33872]
[1779090985469,39.75,76980.04,0.0,-0.37803,0.00024,15.33872]
[1779090988026,39.75,76981.75,0.0,-0.37764,0.00024,15.33408]
[1779090988685,39.76,76982.79,0.0,-0.3774,0.00024,15.33125]
[1779090989121,39.76,76982.79,0.0,-0.3774,0.00024,15.33125]
[1779090989302,39.76,76982.79,0.0,-0.3774,0.00024,15.33125]
[1779090989385,39.76,76982.79,0.0,-0.3774,0.00024,15.33125]
[1779090989602,39.75,77003.02,0.0,-0.37261,0.00024,15.27375]
[1779090990601,39.76,77022.06,0.0,-0.36813,0.00023,15.21768]
[1779090991615,39.76,77022.06,0.0,-0.36813,0.00023,15.21768]
[1779090991613,39.75,77025.96,0.0,-0.36717,0.00023,15.20008]
[1779090993369,39.75,77024.47,0.0,-0.36752,0.00023,15.20458]
[1779090993376,39.75,77024.47,0.0,-0.36752,0.00023,15.20458]
[1779090993426,39.75,77024.47,0.0,-0.36752,0.00023,15.20458]
[1779090993524,39.75,77021.44,0.0,-0.36823,0.00023,15.21366]
[1779090995300,39.75,77021.44,0.0,-0.36823,0.00023,15.21364]
[1779090995393,39.75,77021.44,0.0,-0.36823,0.00023,15.21364]
[1779090995408,39.75,77021.44,0.0,-0.36823,0.00023,15.21364]
[1779090995572,39.75,77019.15,0.0,-0.36877,0.00024,15.22048]
[1779090996031,39.75,77019.15,0.0,-0.36877,0.00024,15.22048]
[1779090996197,39.75,77019.15,0.0,-0.36877,0.00024,15.22048]
[1779090996281,39.75,77019.15,0.0,-0.36877,0.00024,15.22048]
[1779090996512,39.75,77019.15,0.0,-0.36877,0.00024,15.22048]
[1779090996550,39.75,77019.15,0.0,-0.36877,0.00024,15.22048]
[1779090996637,39.75,76992.42,0.0,-0.37507,0.00024,15.29826]
[1779090996708,39.75,76992.42,0.0,-0.37507,0.00024,15.29826]
[1779090996816,39.75,76992.42,0.0,-0.37507,0.00024,15.29826]
[1779090997073,39.75,76992.42,0.0,-0.37507,0.00024,15.29826]
[1779090997586,39.75,76992.05,0.0,-0.37516,0.00024,15.29933]
[1779091002080,39.76,76988.03,0.0,-0.37612,0.00024,15.31086]
[1779091002088,39.76,76988.03,0.0,-0.37612,0.00024,15.31086]
[1779091002091,39.76,76988.03,0.0,-0.37612,0.00024,15.31086]
[1779091002168,39.76,76994.64,0.0,-0.37456,0.00024,15.29214]
[1779091003980,39.76,76994.64,0.0,-0.37456,0.00024,15.29216]
[1779091004054,39.76,76994.64,0.0,-0.37456,0.00024,15.29216]
[1779091004602,39.76,76994.82,0.0,-0.37452,0.00024,15.29167]
[1779091007320,39.76,76994.94,0.0,-0.3745,0.00024,15.29135]
[1779091007354,39.76,76994.94,0.0,-0.3745,0.00024,15.29135]
[1779091007420,39.76,76994.4,0.0,-0.37463,0.00024,15.29294]
[1779091008129,39.76,76994.4,0.0,-0.37463,0.00024,15.29294]
[1779091008137,39.76,76994.49,0.0,-0.37461,0.00024,15.29271]
[1779091014025,39.77,76993.69,0.0,-0.37481,0.00024,15.29511]
[1779091014117,39.77,76998.38,0.0,-0.3737,0.00024,15.28172]
[1779091018186,39.77,77003.64,0.0,-0.37247,0.00024,15.26665]
[1779091022102,39.77,77004.22,0.0,-0.37233,0.00024,15.26505]
[1779091022172,39.77,77004.22,0.0,-0.37233,0.00024,15.26505]
[1779091022484,39.77,77004.22,0.0,-0.37233,0.00024,15.26505]
[1779091022508,39.77,77004.22,0.0,-0.37233,0.00024,15.26505]
[1779091022512,39.77,77005.7,0.0,-0.37199,0.00024,15.26078]
[1779091023298,39.77,77010.06,0.0,-0.37096,0.00024,15.24808]
[1779091028494,39.77,77013.86,0.0,-0.37007,0.00024,15.23686]
[1779091032417,39.77,77019.3,0.0,-0.36878,0.00024,15.22061]
[1779091034669,39.77,77018.79,0.0,-0.3689,0.00024,15.22211]
[1779091034833,39.77,77018.79,0.0,-0.36889,0.00024,15.22209]
[1779091035012,39.77,77018.95,0.0,-0.36886,0.00024,15.22161]
[1779091036002,39.77,77018.95,0.0,-0.36886,0.00024,15.22161]
[1779091037975,39.77,77019.81,0.0,-0.36865,0.00023,15.21899]
[1779091037998,39.77,77019.81,0.0,-0.36865,0.00023,15.21899]
[1779091043069,39.76,77023.19,0.0,-0.36785,0.00023,15.20878]
[1779091048103,39.76,77023.02,0.0,-0.36788,0.00023,15.20923]
[1779091050492,39.76,77022.75,0.0,-0.36795,0.00023,15.21003]
[1779091053234,39.76,77018.89,0.0,-0.36881,0.00024,15.2157]
[1779091053332,39.76,77018.8,0.0,-0.36883,0.00024,15.21595]
[1779091056160,39.76,77014.59,0.0,-0.36982,0.00024,15.22838]
[1779091061199,39.76,77012.82,0.0,-0.37023,0.00024,15.2336]
[1779091066234,39.76,77009.89,0.0,-0.37094,0.00024,15.24242]
[1779091071270,39.77,77008.69,0.0,-0.37123,0.00024,15.24614]
[1779091072710,39.77,77004.13,0.0,-0.37231,0.00024,15.25946]
[1779091073465,39.77,77004.13,0.0,-0.37231,0.00024,15.25946]
[1779091073725,39.77,76998.34,0.0,-0.37368,0.00024,15.27622]
[1779091074452,39.77,76998.34,0.0,-0.37368,0.00024,15.27622]
[1779091074512,39.77,76998.34,0.0,-0.37368,0.00024,15.27622]
[1779091074679,39.77,76994.4,0.0,-0.37462,0.00024,15.28752]
[1779091080204,39.78,76994.44,0.0,-0.37462,0.00024,15.28755]
[1779091085283,39.78,76997.31,0.0,-0.37395,0.00024,15.27941]
[1779091085492,39.78,76997.33,0.0,-0.37394,0.00024,15.27935]
[1779091091369,39.78,76998.16,0.0,-0.37376,0.00024,15.27713]
[1779091092935,39.78,76997.35,0.0,-0.37395,0.00024,15.27948]
[1779091092976,39.78,76997.35,0.0,-0.37395,0.00024,15.27948]
[1779091092979,39.78,76997.35,0.0,-0.37395,0.00024,15.27948]
[1779091093435,39.78,76996.51,0.0,-0.37415,0.00024,15.28191]
[1779091098470,39.79,76995.19,0.0,-0.37447,0.00024,15.28581]
[1779091103619,39.79,76997.62,0.0,-0.37391,0.00024,15.27904]
[1779091109450,39.79,76998.12,0.0,-0.3738,0.00024,15.27772]
[1779091112594,39.8,76997.63,0.0,-0.37388,0.00024,15.27339]
[1779091112727,39.8,76997.63,0.0,-0.37388,0.00024,15.27339]
[1779091112734,39.8,77000.83,0.0,-0.37313,0.00024,15.26425]
[1779091113756,39.8,77009.49,0.0,-0.37109,0.00024,15.23909]
[1779091114686,39.8,77014.01,0.0,-0.37003,0.00024,15.22581]
[1779091115634,39.8,77014.01,0.0,-0.37003,0.00024,15.22581]
[1779091115735,39.8,77013.82,0.0,-0.37007,0.00024,15.2264]
[1779091116582,39.8,77013.82,0.0,-0.37007,0.00024,15.2264]
[1779091122639,39.8,77012.55,0.0,-0.37038,0.00024,15.23021]
[1779091127674,39.8,77012.23,0.0,-0.37046,0.00024,15.23123]
[1779091132541,39.8,77014.03,0.0,-0.37004,0.00024,15.22602]
[1779091132710,39.8,77014.84,0.0,-0.36985,0.00024,15.22363]
[1779091135414,39.81,77015.7,0.0,-0.36965,0.00024,15.22113]
[1779091135730,39.81,77015.59,0.0,-0.36968,0.00024,15.22146]
[1779091140765,39.81,77017.55,0.0,-0.36922,0.00024,15.21572]
[1779091141228,39.81,77017.55,0.0,-0.36922,0.00024,15.21572]
[1779091141298,39.81,77017.55,0.0,-0.36922,0.00024,15.21572]
[1779091142782,39.81,77012.17,0.0,-0.37049,0.00024,15.23168]
[1779091143382,39.81,77012.17,0.0,-0.37049,0.00024,15.23168]
[1779091143786,39.81,77009.48,0.0,-0.37113,0.00024,15.23958]
[1779091144439,39.81,77009.48,0.0,-0.37113,0.00024,15.23958]
[1779091144794,39.81,77007.65,0.0,-0.37156,0.00024,15.24493]
[1779091146706,39.81,77007.94,0.0,-0.37149,0.00024,15.2441]
[1779091146811,39.81,77009.26,0.0,-0.37118,0.00024,15.24025]
[1779091151845,39.81,77013.44,0.0,-0.3702,0.00024,15.22803]
[1779091156880,39.81,77014.36,0.0,-0.36999,0.00024,15.22539]
[1779091161915,39.81,77015.82,0.0,-0.36965,0.00024,15.22116]
[1779091167960,39.82,77017.29,0.0,-0.36931,0.00024,15.21691]
[1779091173354,39.82,77017.93,0.0,-0.36913,0.00024,15.20926]
[1779091178899,39.82,77017.52,0.0,-0.36924,0.00024,15.21061]
[1779091179350,39.82,77017.33,0.0,-0.36928,0.00024,15.2112]
[1779091179448,39.82,77018.88,0.0,-0.36892,0.00023,15.20659]
[1779091185081,39.83,77020.96,0.0,-0.36844,0.00023,15.20057]
[1779091190116,39.83,77020.59,0.0,-0.36854,0.00023,15.20185]
[1779091194171,39.83,77020.19,0.0,-0.36864,0.00023,15.2031]
[1779091194350,39.83,77020.19,0.0,-0.36864,0.00023,15.2031]
[1779091194437,39.84,77020.27,0.0,-0.36863,0.00023,15.20296]
[1779091195521,39.84,77020.27,0.0,-0.36863,0.00023,15.20296]
[1779091195524,39.84,77020.27,0.0,-0.36863,0.00023,15.20296]
[1779091195622,39.84,77020.2,0.0,-0.36865,0.00023,15.20323]
[1779091199020,39.84,77020.51,0.0,-0.36859,0.00023,15.20244]
[1779091199181,39.84,77020.68,0.0,-0.36855,0.00023,15.20201]
[1779091200677,39.84,77020.68,0.0,-0.36855,0.00023,15.20201]
[1779091202929,39.85,77028.07,0.0,-0.36683,0.00023,15.17998]
[1779091200104,39.85,77028.07,0.0,-0.36683,0.00023,15.17998]
[1779091212192,39.85,77028.07,0.0,-0.36683,0.00023,15.17998]
[1779091212274,39.85,77052.8,0.0,-0.36105,0.00023,15.10375]
[1779091213274,39.85,77052.8,0.0,-0.36105,0.00023,15.10375]
[1779091213336,39.85,77052.8,0.0,-0.36105,0.00023,15.10375]
[1779091213342,39.85,77052.8,0.0,-0.36105,0.00023,15.10375]
[1779091213377,39.85,77044.31,0.0,-0.36303,0.00023,15.13028]
[1779091216723,39.85,77036.63,0.0,-0.36482,0.00023,15.15395]
[1779091218348,39.85,77035.36,0.0,-0.36512,0.00023,15.15784]
[1779091218365,39.85,77035.36,0.0,-0.36512,0.00023,15.15784]
[1779091223375,39.85,77036.31,0.0,-0.3649,0.00023,15.15493]
[1779091223385,39.85,77036.31,0.0,-0.3649,0.00023,15.15493]
[1779091227550,39.85,77034.32,0.0,-0.36536,0.00023,15.16101]
[1779091227651,39.85,77033.26,0.0,-0.36561,0.00023,15.16424]
[1779091229414,39.85,77038.53,0.0,-0.36438,0.00023,15.14812]
[1779091230419,39.85,77043.28,0.0,-0.36327,0.00023,15.13347]
[1779091232561,39.85,77043.7,0.0,-0.36313,0.00023,15.12631]
[1779091232567,39.85,77043.7,0.0,-0.36313,0.00023,15.12631]
[1779091237573,39.85,77038.36,0.0,-0.36438,0.00023,15.14279]
[1779091237578,39.85,77038.36,0.0,-0.36438,0.00023,15.14279]
[1779091242584,39.85,77036.56,0.0,-0.3648,0.00023,15.14831]
[1779091242590,39.85,77036.56,0.0,-0.3648,0.00023,15.14831]
[1779091245529,39.85,77033.64,0.0,-0.36549,0.00023,15.15733]
[1779091247597,39.85,77032.62,0.0,-0.36573,0.00023,15.16053]
[1779091247698,39.85,77026.04,0.0,-0.36727,0.00023,15.18042]
[1779091252608,39.85,77022.8,0.0,-0.36803,0.00023,15.19003]
[1779091252613,39.85,77022.8,0.0,-0.36803,0.00023,15.19003]
[1779091257623,39.84,77023.22,0.0,-0.36792,0.00023,15.18862]
[1779091257629,39.84,77023.22,0.0,-0.36792,0.00023,15.18862]
[1779091262638,39.84,77022.7,0.0,-0.36803,0.00023,15.19004]
[1779091262644,39.84,77022.7,0.0,-0.36803,0.00023,15.19004]
[1779091267659,39.84,77020.46,0.0,-0.36854,0.00023,15.19657]
[1779091272664,39.83,77023.41,0.0,-0.36784,0.00023,15.18761]
[1779091272669,39.83,77023.41,0.0,-0.36784,0.00023,15.18761]
[1779091277181,39.83,77021.42,0.0,-0.3683,0.00023,15.19341]
[1779091277755,39.83,77021.82,0.0,-0.3682,0.00023,15.19221]
[1779091278762,39.83,77026.02,0.0,-0.36721,0.00023,15.17955]
[1779091280775,39.83,77030.85,0.0,-0.36607,0.00023,15.16488]
[1779091282187,39.83,77027.23,0.0,-0.36692,0.00023,15.17583]
[1779091282197,39.83,77027.23,0.0,-0.36692,0.00023,15.17583]
[1779091287204,39.82,77024.2,0.0,-0.36763,0.00023,15.18485]
[1779091287214,39.82,77024.2,0.0,-0.36763,0.00023,15.18485]
[1779091292222,39.82,77022.84,0.0,-0.3679,0.00023,15.18299]
[1779091292228,39.82,77022.84,0.0,-0.3679,0.00023,15.18299]
[1779091297239,39.82,77023.06,0.0,-0.36784,0.00023,15.1823]
[1779091297245,39.82,77023.06,0.0,-0.36784,0.00023,15.1823]
[1779091302262,39.82,77022.29,0.0,-0.36802,0.00023,15.18462]
[1779091307272,39.82,77021.76,0.0,-0.36815,0.00023,15.18622]
[1779091307279,39.82,77021.76,0.0,-0.36815,0.00023,15.18622]
[1779091312290,39.82,77022.99,0.0,-0.36786,0.00023,15.18255]
[1779091312295,39.82,77022.99,0.0,-0.36786,0.00023,15.18255]
[1779091317305,39.82,77018.48,0.0,-0.36892,0.00024,15.196]
[1779091317311,39.82,77018.48,0.0,-0.36892,0.00024,15.196]
[1779091318034,39.82,77018.63,0.0,-0.36889,0.00024,15.19555]
[1779091320048,39.82,77013.47,0.0,-0.3701,0.00024,15.2108]
[1779091322316,39.82,77010.8,0.0,-0.37072,0.00024,15.21862]
[1779091322322,39.82,77010.8,0.0,-0.37072,0.00024,15.21862]
[1779091324527,39.82,77006.12,0.0,-0.37182,0.00024,15.23225]
[1779091326090,39.82,77001.18,0.0,-0.373,0.00024,15.24667]
[1779091327333,39.82,77001.18,0.0,-0.373,0.00024,15.24667]
[1779091327338,39.82,77001.18,0.0,-0.373,0.00024,15.24667]
[1779091327528,39.82,77001.18,0.0,-0.373,0.00024,15.24667]
[1779091327626,39.82,77000.85,0.0,-0.37308,0.00024,15.24767]
[1779091332333,39.83,77000.24,0.0,-0.37324,0.00024,15.24962]
[1779091332339,39.83,77000.24,0.0,-0.37324,0.00024,15.24962]
[1779091332535,39.83,77000.24,0.0,-0.37324,0.00024,15.24962]
[1779091332543,39.83,77000.24,0.0,-0.37324,0.00024,15.24962]
[1779091332633,39.83,76998.09,0.0,-0.37375,0.00024,15.25584]
[1779091336259,39.83,76999.3,0.0,-0.37347,0.00024,15.25249]
[1779091336264,39.83,77000.45,0.0,-0.37321,0.00024,15.24923]
[1779091337548,39.83,77000.45,0.0,-0.37321,0.00024,15.24923]
[1779091337556,39.83,77000.45,0.0,-0.37321,0.00024,15.24923]
[1779091337644,39.83,77007.5,0.0,-0.37155,0.00024,15.22887]
[1779091341268,39.84,77010.22,0.0,-0.37091,0.00024,15.22102]
[1779091341278,39.84,77010.22,0.0,-0.37091,0.00024,15.22102]
[1779091342565,39.84,77011.7,0.0,-0.37056,0.00024,15.21666]
[1779091342572,39.84,77011.7,0.0,-0.37056,0.00024,15.21666]
[1779091342811,39.84,77011.87,0.0,-0.37052,0.00024,15.21611]
[1779091346283,39.83,77012.24,0.0,-0.37043,0.00024,15.21498]
[1779091346294,39.83,77012.24,0.0,-0.37043,0.00024,15.21498]
[1779091352284,39.83,77014.97,0.0,-0.36973,0.00024,15.20094]
[1779091354738,39.83,77023.35,0.0,-0.36776,0.00023,15.17595]
[1779091356317,39.83,77023.35,0.0,-0.36776,0.00023,15.17592]
[1779091356324,39.83,77023.35,0.0,-0.36776,0.00023,15.17592]
[1779091361334,39.83,77023.82,0.0,-0.36765,0.00023,15.17451]
[1779091361343,39.83,77023.82,0.0,-0.36765,0.00023,15.17451]
[1779091363689,39.83,77022.75,0.0,-0.3679,0.00023,15.17772]
[1779091364103,39.83,77007.47,0.0,-0.37149,0.00024,15.22286]
[1779091364813,39.83,76999.25,0.0,-0.37343,0.00024,15.24662]
[1779091366352,39.83,76999.25,0.0,-0.37343,0.00024,15.24662]
[1779091366358,39.83,76999.25,0.0,-0.37343,0.00024,15.24662]
[1779091366454,39.83,76996.08,0.0,-0.37418,0.00024,15.25565]
[1779091368697,39.82,76996.08,0.0,-0.37417,0.00024,15.25561]
[1779091368702,39.82,76996.08,0.0,-0.37417,0.00024,15.25561]
[1779091368798,39.82,77002.26,0.0,-0.37271,0.00024,15.23782]
[1779091369183,39.82,77002.26,0.0,-0.37271,0.00024,15.23782]
[1779091369403,39.82,77002.26,0.0,-0.37271,0.00024,15.23778]
[1779091370410,39.82,77007.76,0.0,-0.37141,0.00024,15.22178]
[1779091373697,39.82,77010.38,0.0,-0.37079,0.00024,15.21406]
[1779091373704,39.82,77010.38,0.0,-0.37079,0.00024,15.21406]
[1779091373799,39.82,77011.41,0.0,-0.37054,0.00024,15.21102]
[1779091374192,39.82,77011.41,0.0,-0.37054,0.00024,15.21102]
[1779091374201,39.82,77011.41,0.0,-0.37054,0.00024,15.21102]
[1779091379208,39.82,77012.18,0.0,-0.37035,0.00024,15.20864]
[1779091379214,39.82,77012.18,0.0,-0.37035,0.00024,15.20864]
[1779091382493,39.82,77010.65,0.0,-0.37071,0.00024,15.21311]
[1779091384224,39.82,77010.83,0.0,-0.37067,0.00024,15.21261]
[1779091384234,39.82,77010.83,0.0,-0.37067,0.00024,15.21261]
[1779091388720,39.83,77015.81,0.0,-0.36955,0.00024,15.1986]
[1779091389242,39.84,77015.28,0.0,-0.36968,0.00024,15.20025]
[1779091389246,39.84,77015.28,0.0,-0.36968,0.00024,15.20025]
[1779091394252,39.81,77017.37,0.0,-0.36911,0.00024,15.19308]
[1779091394259,39.81,77017.37,0.0,-0.36911,0.00024,15.19308]
[1779091399264,39.78,77016.7,0.0,-0.36918,0.00024,15.19388]
[1779091399269,39.78,77016.7,0.0,-0.36918,0.00024,15.19388]
[1779091404278,39.76,77016.87,0.0,-0.36907,0.00024,15.19239]
[1779091404283,39.76,77016.87,0.0,-0.36907,0.00024,15.19239]
[1779091409294,39.74,77017.52,0.0,-0.36886,0.00024,15.18974]
[1779091410603,39.73,77017.43,0.0,-0.36887,0.00024,15.18984]
[1779091410688,39.73,77017.8,0.0,-0.36877,0.00024,15.18857]
[1779091413710,39.73,77027.28,0.0,-0.36648,0.00024,15.15398]
[1779091415613,39.73,77030.91,0.0,-0.36563,0.00024,15.14291]
[1779091415624,39.73,77030.91,0.0,-0.36563,0.00024,15.14291]
[1779091420631,39.73,77029.91,0.0,-0.36586,0.00024,15.14597]
[1779091420640,39.73,77029.91,0.0,-0.36586,0.00024,15.14597]
[1779091422638,39.73,77033.01,0.0,-0.36513,0.00024,15.1365]
[1779091422775,39.73,77032.73,0.0,-0.3652,0.00024,15.13736]
[1779091427652,39.73,77029.78,0.0,-0.3659,0.00024,15.1464]
[1779091427663,39.73,77029.78,0.0,-0.3659,0.00024,15.1464]
[1779091430836,39.73,77023.4,0.0,-0.3674,0.00024,15.16575]
[1779091431460,39.73,77023.4,0.0,-0.3674,0.00024,15.16575]
[1779091431843,39.73,77022.11,0.0,-0.3677,0.00024,15.16962]
[1779091432676,39.73,77022.11,0.0,-0.3677,0.00024,15.16962]
[1779091432686,39.73,77022.11,0.0,-0.3677,0.00024,15.16962]
[1779091432850,39.73,77022.27,0.0,-0.36766,0.00024,15.16912]
[1779091437693,39.72,77019.88,0.0,-0.36822,0.00024,15.17626]
[1779091437699,39.72,77019.88,0.0,-0.36822,0.00024,15.17626]
[1779091442920,39.72,77017.39,0.0,-0.3688,0.00024,15.18353]
[1779091445167,39.72,77017.39,0.0,-0.3688,0.00024,15.18353]
[1779091445375,39.72,77017.5,0.0,-0.36877,0.00024,15.18314]
[1779091446326,39.72,77017.5,0.0,-0.36877,0.00024,15.18314]
[1779091446948,39.72,77017.5,0.0,-0.36876,0.00024,15.18307]
[1779091447726,39.72,77017.5,0.0,-0.36876,0.00024,15.18307]
[1779091447738,39.72,77017.5,0.0,-0.36876,0.00024,15.18307]
[1779091448962,39.72,77021.93,0.0,-0.36771,0.00024,15.16973]
[1779091452747,39.71,77023.06,0.0,-0.36744,0.00024,15.16628]
[1779091453639,39.71,77023.64,0.0,-0.3673,0.00024,15.16452]
[1779091453997,39.71,77025.56,0.0,-0.36685,0.00024,15.15871]
[1779091455240,39.71,77026.22,0.0,-0.3667,0.00024,15.15671]
[1779091456016,39.71,77026.73,0.0,-0.36658,0.00024,15.15516]
[1779091458644,39.71,77026.49,0.0,-0.36663,0.00024,15.15588]
[1779091458650,39.71,77026.49,0.0,-0.36663,0.00024,15.15588]
[1779091459014,39.71,77026.49,0.0,-0.36663,0.00024,15.15588]
[1779091459111,39.71,77026.01,0.0,-0.36674,0.00024,15.15733]
[1779091460145,39.71,77026.01,0.0,-0.36674,0.00024,15.15733]
[1779091460203,39.71,77026.01,0.0,-0.36674,0.00024,15.15733]
[1779091460642,39.71,77026.01,0.0,-0.36674,0.00024,15.15733]
[1779091461053,39.71,77026.01,0.0,-0.36674,0.00024,15.15732]
[1779091464071,39.71,77030.62,0.0,-0.36566,0.00024,15.14331]
[1779091465310,39.71,77030.27,0.0,-0.36574,0.00024,15.14438]
[1779091465650,39.71,77030.27,0.0,-0.36574,0.00024,15.14438]
[1779091465659,39.71,77030.27,0.0,-0.36574,0.00024,15.14438]
[1779091466085,39.71,77030.12,0.0,-0.36578,0.00024,15.14485]
[1779091469105,39.72,77037.85,0.0,-0.36397,0.00023,15.12115]
[1779091469446,39.72,77037.85,0.0,-0.36397,0.00023,15.12115]
[1779091470127,39.72,77040.15,0.0,-0.36343,0.00023,15.11405]
[1779091470667,39.72,77040.15,0.0,-0.36343,0.00023,15.11405]
[1779091470678,39.72,77040.15,0.0,-0.36343,0.00023,15.11405]
[1779091474140,39.72,77045.09,0.0,-0.36224,0.00023,15.09304]
[1779091475222,39.72,77045.09,0.0,-0.36224,0.00023,15.09304]
[1779091475689,39.73,77047.08,0.0,-0.3618,0.00023,15.08705]
[1779091475699,39.73,77047.08,0.0,-0.3618,0.00023,15.08705]
[1779091475918,39.73,77047.08,0.0,-0.3618,0.00023,15.08705]
[1779091476155,39.74,77047.24,0.0,-0.36179,0.00023,15.08703]
[1779091486247,39.84,77048.34,0.0,-0.36185,0.00023,15.08805]
[1779091487254,39.85,77053.17,0.0,-0.36075,0.00023,15.07336]
[1779091490287,39.85,77053.17,0.0,-0.36075,0.00023,15.07336]
[1779091490479,39.88,77053.8,0.0,-0.36071,0.00023,15.07279]
[1779091490566,39.88,77053.8,0.0,-0.36071,0.00023,15.07279]
[1779091491286,39.89,77057.74,0.0,-0.35982,0.00023,15.06082]
[1779091491498,39.89,77057.74,0.0,-0.35982,0.00023,15.06082]
[1779091491511,39.89,77057.74,0.0,-0.35982,0.00023,15.06082]
[1779091492293,39.9,77064.9,0.0,-0.3582,0.00023,15.03865]
[1779091492358,39.9,77064.9,0.0,-0.3582,0.00023,15.03865]
[1779091492403,39.9,77064.9,0.0,-0.3582,0.00023,15.03865]
[1779091493300,39.92,77066.13,0.0,-0.35796,0.00023,15.03536]
[1779091493626,39.92,77066.13,0.0,-0.35796,0.00023,15.03536]
[1779091494135,39.92,77066.13,0.0,-0.35796,0.00023,15.03536]
[1779091494307,39.93,77076.27,0.0,-0.35565,0.00023,15.0032]
[1779091498334,39.97,77082.4,0.0,-0.35437,0.00023,14.98519]
[1779091501027,39.98,77084.21,0.0,-0.35396,0.00023,14.97939]
[1779091501058,39.98,77084.21,0.0,-0.35396,0.00023,14.97939]
[1779091501136,39.98,77084.21,0.0,-0.35396,0.00023,14.97939]
[1779091501247,39.98,77085.29,0.0,-0.35372,0.00023,14.9759]
[1779091502129,39.98,77085.29,0.0,-0.35372,0.00023,14.9759]
[1779091502296,39.96,77092.39,0.0,-0.35202,0.00023,14.95157]
[1779091503121,39.95,77104.45,0.0,-0.34921,0.00023,14.91036]
[1779091503789,39.95,77104.45,0.0,-0.34921,0.00023,14.91036]
[1779091504323,39.94,77106.15,0.0,-0.34879,0.00023,14.90424]
[1779091505383,39.94,77104.34,0.0,-0.34919,0.00023,14.91011]
[1779091505433,39.94,77104.56,0.0,-0.34914,0.00023,14.90936]
[1779091509885,39.92,77104.37,0.0,-0.34913,0.00023,14.9091]
[1779091509981,39.91,77105.43,0.0,-0.34885,0.00023,14.90495]
[1779091515411,39.89,77107.5,0.0,-0.34829,0.00023,14.89655]
[1779091518188,39.88,77107.13,0.0,-0.34834,0.00023,14.89736]
[1779091520194,39.88,77104.47,0.0,-0.34895,0.00023,14.9063]
[1779091520284,39.87,77096.35,0.0,-0.35079,0.00023,14.93339]
[1779091524025,39.86,77091.36,0.0,-0.35193,0.00023,14.94998]
[1779091526878,39.86,77085.16,0.0,-0.35336,0.00023,14.97051]
[1779091528172,39.86,77085.16,0.0,-0.35336,0.00023,14.97051]
[1779091528208,39.86,77083.73,0.0,-0.35369,0.00023,14.97524]
[1779091530853,39.86,77083.46,0.0,-0.35376,0.00023,14.97619]
[1779091536011,39.92,77079.02,0.0,-0.35492,0.00023,14.98764]
[1779091536829,39.92,77093.28,0.0,-0.35163,0.00023,14.94046]
[1779091538227,39.94,77099.48,0.0,-0.35027,0.00023,14.92067]
[1779091538449,39.94,77099.48,0.0,-0.35027,0.00023,14.92067]
[1779091538776,39.94,77099.48,0.0,-0.35027,0.00023,14.92067]
[1779091539169,39.96,77094.16,0.0,-0.35155,0.00023,14.93936]
[1779091541472,39.97,77090.28,0.0,-0.35248,0.00023,14.95295]
[1779091541922,39.98,77090.26,0.0,-0.35253,0.00023,14.9536]
[1779091544176,39.99,77090.26,0.0,-0.35256,0.00023,14.95414]
[1779091546367,40.02,77085.87,0.0,-0.35367,0.00023,14.97015]
[1779091546690,40.03,77084.06,0.0,-0.35412,0.00023,14.97649]
[1779091549354,40.06,77078.12,0.0,-0.3556,0.00023,14.99755]
[1779091552732,40.06,77073.31,0.0,-0.35672,0.00023,15.01327]
[1779091556619,40.07,77071.57,0.0,-0.35713,0.00023,15.01904]
[1779091557121,40.07,77071.3,0.0,-0.3572,0.00023,15.01994]
[1779091562807,40.07,77070.58,0.0,-0.35738,0.00023,15.02243]
[1779091563810,40.07,77076.18,0.0,-0.35608,0.00023,15.00441]
[1779091566876,40.08,77081.52,0.0,-0.35486,0.00023,14.98721]
[1779091572384,40.11,77080.71,0.0,-0.35517,0.00023,14.99163]
[1779091577376,40.14,77072.54,0.0,-0.35714,0.00023,15.01936]
[1779091578185,40.14,77068.22,0.0,-0.35814,0.00023,15.0332]
[1779091579167,40.14,77076.18,0.0,-0.35631,0.00023,15.0077]
[1779091584476,40.16,77079.21,0.0,-0.35565,0.00023,14.99854]
[1779091589994,40.22,77081.65,0.0,-0.3553,0.00023,14.99376]
[1779091595033,40.29,77090.1,0.0,-0.35355,0.00023,14.96387]
[1779091600067,40.31,77088.95,0.0,-0.35388,0.00023,14.96862]
[1779091605102,40.32,77080.11,0.0,-0.35592,0.00023,14.9975]
[1779091605833,40.32,77080.11,0.0,-0.35592,0.00023,14.9975]
[1779091606213,40.32,77069.73,0.0,-0.35831,0.00023,15.03067]
[1779091608227,40.32,77063.55,0.0,-0.35973,0.00023,15.05017]
[1779091614165,40.32,77059.68,0.0,-0.36062,0.00023,15.06225]
[1779091615576,40.32,77059.3,0.0,-0.36071,0.00023,15.06343]
[1779091619807,40.32,77059.93,0.0,-0.36057,0.00023,15.06146]
[1779091620850,40.32,77059.46,0.0,-0.36067,0.00023,15.06292]
[1779091621214,40.32,77058.97,0.0,-0.36079,0.00023,15.06444]
[1779091622222,40.32,77063.67,0.0,-0.3597,0.00023,15.04976]
[1779091623229,40.32,77070.07,0.0,-0.35823,0.00023,15.0296]
[1779091626907,40.32,77070.59,0.0,-0.35812,0.00023,15.02802]
[1779091627257,40.32,77070.39,0.0,-0.35816,0.00023,15.02867]
[1779091628265,40.32,77066.18,0.0,-0.35913,0.00023,15.04199]
[1779091629122,40.32,77066.18,0.0,-0.35913,0.00023,15.04199]
[1779091630011,40.32,77062.85,0.0,-0.3599,0.00023,15.05245]
[1779091630292,40.32,77062.85,0.0,-0.3599,0.00023,15.05245]
[1779091630320,40.32,77062.85,0.0,-0.3599,0.00023,15.05245]
[1779091630447,40.32,77077.5,0.0,-0.35653,0.00023,15.00602]
[1779091630855,40.32,77077.5,0.0,-0.35653,0.00023,15.00602]
[1779091631436,40.32,77101.28,0.0,-0.35108,0.00023,14.92838]
[1779091632301,40.32,77101.28,0.0,-0.35108,0.00023,14.92845]
[1779091633306,40.32,77110.86,0.0,-0.3489,0.00023,14.89645]
[1779091634465,40.32,77105.9,0.0,-0.35004,0.00023,14.91316]
[1779091634476,40.32,77105.9,0.0,-0.35004,0.00023,14.91316]
[1779091635321,40.32,77105.55,0.0,-0.35012,0.00023,14.91438]
[1779091636327,40.33,77098.7,0.0,-0.35169,0.00023,14.93724]
[1779091637336,40.33,77093.05,0.0,-0.35298,0.00023,14.95591]
[1779091638341,40.33,77087.43,0.0,-0.35427,0.00023,14.9743]
[1779091639048,40.33,77087.43,0.0,-0.35427,0.00023,14.9743]
[1779091641341,40.33,77081.79,0.0,-0.35557,0.00023,14.99261]
[1779091641878,40.33,77081.91,0.0,-0.35554,0.00023,14.99224]
[1779091642371,40.33,77081.91,0.0,-0.35554,0.00023,14.99225]
[1779091643028,40.33,77081.91,0.0,-0.35554,0.00023,14.99225]
[1779091643073,40.33,77081.91,0.0,-0.35554,0.00023,14.99225]
[1779091643376,40.33,77082.78,0.0,-0.35535,0.00023,14.98946]
[1779091644141,40.33,77082.78,0.0,-0.35535,0.00023,14.98946]
[1779091644215,40.33,77082.78,0.0,-0.35535,0.00023,14.98946]
[1779091644384,40.33,77078.64,0.0,-0.3563,0.00023,15.0028]
[1779091645393,40.33,77065.14,0.0,-0.3594,0.00023,15.04569]
[1779091645666,40.33,77065.14,0.0,-0.3594,0.00023,15.04569]
[1779091646464,40.33,77064.92,0.0,-0.35945,0.00023,15.04637]
[1779091649272,40.33,77062.78,0.0,-0.35994,0.00023,15.05306]
[1779091649996,40.33,77064.95,0.0,-0.35944,0.00023,15.04624]
[1779091650425,40.33,77065.92,0.0,-0.35922,0.00023,15.04318]
[1779091651559,40.33,77067.04,0.0,-0.35892,0.00023,15.03375]
[1779091652028,40.33,77067.04,0.0,-0.35892,0.00023,15.03375]
[1779091652439,40.33,77067.15,0.0,-0.35889,0.00023,15.03339]
[1779091653446,40.33,77076.11,0.0,-0.35683,0.00023,15.00494]
[1779091657295,40.33,77080.12,0.0,-0.35591,0.00023,14.99214]
[1779091657335,40.33,77080.12,0.0,-0.35591,0.00023,14.99214]
[1779091657408,40.33,77080.12,0.0,-0.35591,0.00023,14.99214]
[1779091658131,40.33,77083.83,0.0,-0.35506,0.00023,14.9802]
[1779091658478,40.33,77093.24,0.0,-0.35291,0.00023,14.94956]
[1779091660016,40.33,77098.93,0.0,-0.35161,0.00023,14.93084]
[1779091664676,40.34,77094.96,0.0,-0.35253,0.00023,14.94415]
[1779091664730,40.34,77089.88,0.0,-0.3537,0.00023,14.96087]
[1779091670573,40.34,77088.57,0.0,-0.35401,0.00023,14.9654]
[1779091671629,40.34,77088.57,0.0,-0.35401,0.00023,14.9654]
[1779091676775,40.35,77090.76,0.0,-0.35353,0.00023,14.95848]
[1779091678776,40.35,77093.84,0.0,-0.35283,0.00023,14.94848]
[1779091679239,40.35,77084.69,0.0,-0.35493,0.00023,14.9784]
[1779091684681,40.35,77081.09,0.0,-0.35577,0.00023,14.99017]
[1779091687003,40.36,77091.48,0.0,-0.35339,0.00023,14.95657]
[1779091691145,40.36,77093.37,0.0,-0.35297,0.00023,14.95051]
[1779091692258,40.36,77093.29,0.0,-0.35299,0.00023,14.95086]
[1779091692501,40.36,77093.29,0.0,-0.35299,0.00023,14.95086]
[1779091693288,40.36,77093.05,0.0,-0.35305,0.00023,14.95169]
[1779091693583,40.36,77092.79,0.0,-0.35311,0.00023,14.95259]
[1779091694803,40.36,77092.8,0.0,-0.35311,0.00023,14.95255]
[1779091695398,40.36,77095.55,0.0,-0.35247,0.00023,14.94335]
[1779091700825,40.36,77096.28,0.0,-0.35231,0.00023,14.94111]
[1779091702537,40.36,77096.07,0.0,-0.35236,0.00023,14.94184]
[1779091703126,40.36,77096.07,0.0,-0.35237,0.00023,14.94188]
[1779091703227,40.36,77101.0,0.0,-0.35125,0.00023,14.92566]
[1779091705314,40.37,77107.94,0.0,-0.34967,0.00023,14.90263]
[1779091708666,40.36,77109.32,0.0,-0.34934,0.00023,14.89785]
[1779091709843,40.36,77100.14,0.0,-0.35143,0.00023,14.92831]
[1779091713230,40.35,77086.59,0.0,-0.35446,0.00023,14.96645]
[1779091713671,40.35,77086.59,0.0,-0.35446,0.00023,14.96645]
[1779091713678,40.35,77086.59,0.0,-0.35446,0.00023,14.96645]
[1779091713870,40.35,77086.74,0.0,-0.35442,0.00023,14.96596]
[1779091718684,40.34,77085.08,0.0,-0.35477,0.00023,14.97091]
[1779091718693,40.34,77085.08,0.0,-0.35477,0.00023,14.97091]
[1779091723700,40.34,77081.75,0.0,-0.35552,0.00023,14.98141]
[1779091723710,40.34,77081.75,0.0,-0.35552,0.00023,14.98141]
[1779091728716,40.34,77079.6,0.0,-0.35602,0.00023,14.9884]
[1779091728725,40.34,77079.6,0.0,-0.35602,0.00023,14.9884]
[1779091733732,40.34,77078.22,0.0,-0.35634,0.00023,14.9929]
[1779091733739,40.34,77078.22,0.0,-0.35634,0.00023,14.9929]
[1779091738732,40.34,77081.58,0.0,-0.35557,0.00023,14.98213]
[1779091738738,40.34,77081.58,0.0,-0.35557,0.00023,14.98213]
[1779091743748,40.34,77075.22,0.0,-0.35704,0.00023,15.00262]
[1779091743753,40.34,77075.22,0.0,-0.35704,0.00023,15.00262]
[1779091748759,40.35,77077.88,0.0,-0.35643,0.00023,14.9942]
[1779091748765,40.35,77077.88,0.0,-0.35643,0.00023,14.9942]
[1779091753775,40.34,77076.84,0.0,-0.35667,0.00023,14.99751]
[1779091753780,40.34,77076.84,0.0,-0.35667,0.00023,14.99751]
[1779091758791,40.34,77078.88,0.0,-0.3562,0.00023,14.99092]
[1779091762562,40.34,77079.62,0.0,-0.35603,0.00023,14.98853]
[1779091763214,40.34,77079.37,0.0,-0.35608,0.00023,14.98932]
[1779091763802,40.34,77079.37,0.0,-0.35608,0.00023,14.98932]
[1779091763812,40.34,77079.37,0.0,-0.35608,0.00023,14.98932]
[1779091768824,40.34,77077.38,0.0,-0.35655,0.00023,14.99578]
[1779091770557,40.34,77070.6,0.0,-0.35811,0.00023,15.0174]
[1779091772324,40.34,77064.11,0.0,-0.35954,0.00023,15.03177]
[1779091773834,40.34,77064.11,0.0,-0.35953,0.00023,15.03158]
[1779091773844,40.34,77064.11,0.0,-0.35953,0.00023,15.03158]
[1779091778700,40.18,77068.97,0.0,-0.35792,0.00023,15.00917]
[1779091778856,40.18,77068.97,0.0,-0.35792,0.00023,15.00917]
[1779091778862,40.18,77068.97,0.0,-0.35792,0.00023,15.00917]
[1779091783871,40.17,77065.52,0.0,-0.35869,0.00023,15.01971]
[1779091783876,40.17,77065.52,0.0,-0.35869,0.00023,15.01971]
[1779091786647,40.17,77057.76,0.0,-0.36049,0.00023,15.04416]
[1779091788883,40.17,77056.04,0.0,-0.36088,0.00023,15.04936]
[1779091788892,40.17,77056.04,0.0,-0.36088,0.00023,15.04936]
[1779091789396,40.17,77055.52,0.0,-0.36099,0.00023,15.05097]
[1779091792978,40.17,77054.17,0.0,-0.3613,0.00023,15.05509]
[1779091793030,40.17,77054.17,0.0,-0.3613,0.00023,15.05509]
[1779091796800,40.16,77058.42,0.0,-0.36031,0.00023,15.04168]
[1779091799466,40.16,77063.48,0.0,-0.35913,0.00023,15.02565]
[1779091804502,40.16,77065.35,0.0,-0.35869,0.00023,15.01959]
[1779091809538,40.16,77069.76,0.0,-0.35766,0.00023,15.00542]
[1779091814574,40.15,77073.12,0.0,-0.35687,0.00023,14.99454]
[1779091819610,40.15,77071.14,0.0,-0.35732,0.00023,15.00075]
[1779091820462,40.15,77071.14,0.0,-0.35732,0.00023,15.00075]
[1779091821403,40.15,77071.41,0.0,-0.35726,0.00023,14.99986]
[1779091821622,40.15,77071.81,0.0,-0.35716,0.00023,14.99854]
[1779091826658,40.15,77075.34,0.0,-0.35634,0.00023,14.98704]
[1779091831692,40.14,77069.18,0.0,-0.3577,0.00023,15.00073]
[1779091833545,40.14,77065.36,0.0,-0.35859,0.00023,15.01288]
[1779091833706,40.14,77062.9,0.0,-0.35915,0.00023,15.02066]
[1779091835566,40.14,77061.64,0.0,-0.35945,0.00023,15.02462]
[1779091835640,40.14,77058.79,0.0,-0.3601,0.00023,15.03357]
[1779091836619,40.14,77049.29,0.0,-0.36231,0.00023,15.06317]
[1779091837645,40.14,77042.09,0.0,-0.36398,0.00023,15.0853]
[1779091839403,40.14,77039.5,0.0,-0.36458,0.00023,15.09316]
[1779091839415,40.14,77039.5,0.0,-0.36458,0.00023,15.09316]
[1779091839467,40.14,77038.65,0.0,-0.36478,0.00023,15.09569]
[1779091842592,40.13,77033.53,0.0,-0.36596,0.00023,15.11105]
[1779091843698,40.13,77033.53,0.0,-0.36596,0.00023,15.11105]
[1779091843748,40.13,77031.04,0.0,-0.36654,0.00023,15.11854]
[1779091844704,40.13,77030.32,0.0,-0.3667,0.00023,15.12058]
[1779091849865,40.13,77026.94,0.0,-0.36747,0.00023,15.13045]
[1779091855866,40.11,77027.66,0.0,-0.36727,0.00023,15.12786]
[1779091859161,40.11,77023.12,0.0,-0.36832,0.00023,15.14119]
[1779091864200,40.1,77021.9,0.0,-0.36858,0.00023,15.14448]
[1779091868079,40.1,77008.59,0.0,-0.37168,0.00023,15.18316]
[1779091870708,40.09,77010.26,0.0,-0.37129,0.00023,15.17827]
[1779091871658,40.09,77008.99,0.0,-0.37157,0.00023,15.18177]
[1779091876149,40.08,77006.76,0.0,-0.37208,0.00024,15.18797]
[1779091876658,40.08,77005.12,0.0,-0.37246,0.00024,15.19262]
[1779091877576,40.08,77005.12,0.0,-0.37246,0.00024,15.19262]
[1779091881750,40.07,77006.72,0.0,-0.37206,0.00024,15.18777]
[1779091882770,40.07,77011.21,0.0,-0.371,0.00023,15.17466]
[1779091884794,40.07,77015.58,0.0,-0.36997,0.00023,15.16181]
[1779091889801,40.06,77015.36,0.0,-0.37,0.00023,15.16225]
[1779091894839,40.06,77018.18,0.0,-0.36929,0.00023,15.1479]
[1779091899868,40.05,77021.29,0.0,-0.36854,0.00023,15.1385]
[1779091902721,40.05,77015.8,0.0,-0.36982,0.00023,15.15457]
[1779091905281,40.05,77015.9,0.0,-0.36979,0.00023,15.15417]
[1779091906553,40.05,77015.55,0.0,-0.36987,0.00023,15.15515]
[1779091906673,40.05,77015.11,0.0,-0.36997,0.00023,15.15639]
[1779091910756,40.04,77013.16,0.0,-0.37041,0.00023,15.16194]
[1779091911759,40.04,77009.8,0.0,-0.37119,0.00024,15.17155]
[1779091912671,40.04,77003.12,0.0,-0.37276,0.00024,15.19079]
[1779091916550,40.03,77000.64,0.0,-0.37333,0.00024,15.1977]
[1779091916562,40.03,77000.64,0.0,-0.37333,0.00024,15.1977]
[1779091916565,40.03,77000.64,0.0,-0.37333,0.00024,15.1977]
[1779091916613,40.03,77000.64,0.0,-0.37333,0.00024,15.1977]
[1779091916699,40.03,77000.11,0.0,-0.37345,0.00024,15.19915]
[1779091921709,40.02,76996.33,0.0,-0.37432,0.00024,15.20963]
[1779091926762,40.01,76999.95,0.0,-0.37343,0.00024,15.19896]
[1779091931812,40.0,76999.25,0.0,-0.37357,0.00024,15.20062]
[1779091936822,39.99,76996.54,0.0,-0.37418,0.00024,15.20794]
[1779091941847,39.98,76996.23,0.0,-0.37423,0.00024,15.20846]
[1779091942337,39.98,76996.23,0.0,-0.37423,0.00024,15.20846]
[1779091942765,39.98,77000.88,0.0,-0.37312,0.00024,15.19511]
[1779091947782,39.97,77001.5,0.0,-0.37296,0.00024,15.19308]
[1779091952783,39.96,76998.79,0.0,-0.37353,0.00024,15.19468]
[1779091953717,39.96,77003.59,0.0,-0.37239,0.00024,15.18076]
[1779091955745,39.96,77007.69,0.0,-0.37141,0.00024,15.16878]
[1779091956530,39.96,77007.69,0.0,-0.37141,0.00024,15.16878]
[1779091956548,39.96,77007.69,0.0,-0.37141,0.00024,15.16878]
[1779091956631,39.96,77007.6,0.0,-0.37143,0.00024,15.16899]
[1779091959596,39.95,77003.45,0.0,-0.3724,0.00024,15.18086]
[1779091961559,39.95,77003.11,0.0,-0.37247,0.00024,15.18178]
[1779091961564,39.95,77003.11,0.0,-0.37247,0.00024,15.18178]
[1779091966570,39.94,77000.88,0.0,-0.37298,0.00024,15.18793]
[1779091966575,39.94,77000.88,0.0,-0.37298,0.00024,15.18793]
[1779091971581,39.94,77000.59,0.0,-0.37303,0.00024,15.18851]
[1779091971585,39.94,77000.59,0.0,-0.37303,0.00024,15.18851]
[1779091976597,39.93,77000.26,0.0,-0.37309,0.00024,15.1892]
[1779091976601,39.93,77000.26,0.0,-0.37309,0.00024,15.1892]
[1779091981607,39.92,76998.25,0.0,-0.37354,0.00024,15.1947]
[1779091981614,39.92,76998.25,0.0,-0.37354,0.00024,15.1947]
[1779091985778,39.91,76992.15,0.0,-0.37496,0.00024,15.21178]
[1779091986607,39.91,76992.15,0.0,-0.37496,0.00024,15.21178]
[1779091986613,39.91,76992.15,0.0,-0.37496,0.00024,15.21178]
[1779091986841,39.91,76998.47,0.0,-0.37346,0.00024,15.19372]
[1779091989268,39.91,77000.17,0.0,-0.37305,0.00024,15.18874]
[1779091989426,39.91,77000.17,0.0,-0.37305,0.00024,15.18874]
[1779091989805,39.91,77001.63,0.0,-0.3727,0.00024,15.1845]
[1779091989906,39.91,77001.63,0.0,-0.3727,0.00024,15.1845]
[1779091990626,39.91,77001.63,0.0,-0.3727,0.00024,15.1845]
[1779091990812,39.91,77005.72,0.0,-0.37173,0.00024,15.17262]
[1779091990890,39.91,77005.72,0.0,-0.37173,0.00024,15.17262]
[1779091991634,39.91,77005.72,0.0,-0.37173,0.00024,15.17262]
[1779091991819,39.91,77010.79,0.0,-0.37053,0.00024,15.15778]
[1779091992153,39.91,77010.79,0.0,-0.37053,0.00024,15.15778]
[1779091993668,39.91,77008.53,0.0,-0.37106,0.00024,15.16435]
[1779091993680,39.91,77008.53,0.0,-0.37106,0.00024,15.16435]
[1779091993834,39.9,77005.69,0.0,-0.37173,0.00024,15.17251]
[1779091997862,39.83,77011.14,0.0,-0.37023,0.00024,15.1538]
[1779092002869,39.82,77009.77,0.0,-0.37052,0.00024,15.15734]
[1779092005304,39.81,77006.83,0.0,-0.3712,0.00024,15.16575]
[1779092005809,39.81,77006.83,0.0,-0.3712,0.00024,15.16575]
[1779092005918,39.81,77005.78,0.0,-0.37144,0.00024,15.1687]
[1779092008173,39.81,77003.58,0.0,-0.37195,0.00024,15.17502]
[1779092009901,39.81,77003.32,0.0,-0.37201,0.00024,15.17574]
[1779092009918,39.81,77002.79,0.0,-0.37213,0.00024,15.17724]
[1779092012782,39.8,77001.42,0.0,-0.37245,0.00024,15.18118]
[1779092012827,39.8,76995.36,0.0,-0.37384,0.00024,15.19271]
[1779092016020,39.8,76991.56,0.0,-0.37474,0.00024,15.20346]
[1779092016868,39.8,76990.0,0.0,-0.3751,0.00024,15.2078]
[1779092018414,39.8,76984.89,0.0,-0.37631,0.00024,15.22217]
[1779092020468,39.79,76984.48,0.0,-0.37641,0.00024,15.22326]
[1779092020526,39.79,76984.48,0.0,-0.37641,0.00024,15.22326]
[1779092023576,39.79,76983.83,0.0,-0.37655,0.00024,15.2249]
[1779092023672,39.79,76984.53,0.0,-0.37637,0.00024,15.22281]
[1779092025331,39.79,76981.0,0.0,-0.37721,0.00024,15.23269]
[1779092026189,39.78,76979.65,0.0,-0.37752,0.00024,15.23632]
[1779092026290,39.78,76981.11,0.0,-0.37717,0.00024,15.23225]
[1779092032099,39.77,76981.26,0.0,-0.3771,0.00024,15.2314]
[1779092035776,39.76,76973.65,0.0,-0.37889,0.00024,15.25219]
[1779092041163,39.75,76977.02,0.0,-0.37805,0.00024,15.24247]
[1779092046815,39.74,76980.53,0.0,-0.37719,0.00024,15.23239]
[1779092048510,39.74,76979.49,0.0,-0.37743,0.00024,15.23514]
[1779092048841,39.73,76974.53,0.0,-0.3786,0.00024,15.24875]
[1779092054793,39.72,76975.14,0.0,-0.37843,0.00024,15.24673]
[1779092055562,39.72,76976.58,0.0,-0.37807,0.00024,15.24258]
[1779092057790,39.71,76970.05,0.0,-0.37961,0.00024,15.26034]
[1779092058629,39.71,76970.05,0.0,-0.37961,0.00024,15.26034]
[1779092058730,39.71,76968.86,0.0,-0.37989,0.00024,15.26351]
[1779092060391,39.7,76960.46,0.0,-0.38189,0.00024,15.28619]
[1779092065349,39.63,76964.86,0.0,-0.38065,0.00024,15.27202]
[1779092070385,39.62,76965.93,0.0,-0.38036,0.00024,15.2687]
[1779092075422,39.61,76961.66,0.0,-0.38131,0.00024,15.27409]
[1779092081001,39.6,76961.0,0.0,-0.38144,0.00024,15.27548]
[1779092082032,39.59,76961.19,0.0,-0.38138,0.00024,15.27481]
[1779092082790,39.59,76968.9,0.0,-0.37952,0.00024,15.25369]
[1779092083039,39.59,76968.9,0.0,-0.37952,0.00024,15.25369]
[1779092083919,39.59,76972.91,0.0,-0.37856,0.00024,15.24255]
[1779092086991,39.58,76977.14,0.0,-0.37753,0.00024,15.23059]
[1779092091996,39.58,76980.09,0.0,-0.3768,0.00024,15.22208]
[1779092097016,39.57,76980.51,0.0,-0.37668,0.00024,15.22061]
[1779092101302,39.56,76976.51,0.0,-0.37762,0.00024,15.23154]
[1779092101603,39.56,76976.51,0.0,-0.37761,0.00024,15.23147]
[1779092102858,39.56,76970.42,0.0,-0.37906,0.00024,15.24833]
[1779092106638,39.55,76977.62,0.0,-0.37731,0.00024,15.22799]
[1779092108652,39.54,76982.93,0.0,-0.37603,0.00024,15.21289]
[1779092112992,39.54,76971.74,0.0,-0.37869,0.00024,15.24403]
[1779092115036,39.53,76965.22,0.0,-0.38025,0.00024,15.26184]
[1779092115520,39.53,76965.22,0.0,-0.38025,0.00024,15.26184]
[1779092116052,39.53,76962.21,0.0,-0.38096,0.00024,15.26997]
[1779092119729,39.47,76957.66,0.0,-0.3819,0.00024,15.28041]
[1779092124765,39.43,76954.81,0.0,-0.38249,0.00024,15.28688]
[1779092129799,39.32,76950.48,0.0,-0.38324,0.00024,15.29493]
[1779092134834,39.26,76949.43,0.0,-0.38329,0.00024,15.29001]
[1779092140003,39.25,76948.69,0.0,-0.38344,0.00024,15.29167]
[1779092149941,39.22,76944.27,0.0,-0.38444,0.00024,15.30259]
[1779092152066,39.22,76944.11,0.0,-0.38447,0.00024,15.30294]
[1779092152078,39.22,76944.25,0.0,-0.38443,0.00024,15.30248]
[1779092154975,39.21,76949.16,0.0,-0.38322,0.00024,15.2891]
[1779092156694,39.21,76949.09,0.0,-0.38323,0.00024,15.28921]
[1779092159842,39.2,76948.14,0.0,-0.38344,0.00024,15.29154]
[1779092162208,39.19,76943.99,0.0,-0.38443,0.00024,15.30241]
[1779092162254,39.19,76943.99,0.0,-0.38443,0.00024,15.30241]
[1779092164039,39.19,76938.38,0.0,-0.38579,0.00024,15.31718]
[1779092169074,39.19,76940.17,0.0,-0.38535,0.00024,15.31241]
[1779092169535,39.19,76940.17,0.0,-0.38535,0.00024,15.31241]
[1779092172096,39.19,76945.25,0.0,-0.38411,0.00024,15.29888]
[1779092175985,39.18,76949.75,0.0,-0.383,0.00024,15.28663]
[1779092181058,39.17,76948.79,0.0,-0.38321,0.00024,15.28893]
[1779092182582,39.17,76949.25,0.0,-0.38309,0.00024,15.28754]
[1779092182658,39.17,76949.25,0.0,-0.38309,0.00024,15.28754]
[1779092184107,39.17,76957.52,0.0,-0.38106,0.00024,15.26488]
[1779092184583,39.17,76957.52,0.0,-0.38106,0.00024,15.26488]
[1779092184599,39.17,76957.52,0.0,-0.38106,0.00024,15.26488]
[1779092185021,39.16,76961.74,0.0,-0.38003,0.00024,15.25318]
[1779092190605,39.16,76962.3,0.0,-0.37988,0.00024,15.25137]
[1779092196260,39.15,76961.98,0.0,-0.3799,0.00024,15.2462]
[1779092197747,39.15,76963.11,0.0,-0.37962,0.00024,15.24301]
[1779092197803,39.15,76963.11,0.0,-0.37962,0.00024,15.24301]
[1779092201023,39.11,76963.04,0.0,-0.37953,0.00024,15.24187]
[1779092201068,39.1,76963.19,0.0,-0.37946,0.00024,15.24104]
[1779092202392,39.09,76969.09,0.0,-0.37799,0.00024,15.22409]
[1779092205030,39.08,76967.73,0.0,-0.37829,0.00024,15.22756]
[1779092205126,39.07,76967.64,0.0,-0.37831,0.00024,15.22775]
[1779092207213,39.07,76969.18,0.0,-0.37793,0.00024,15.22335]
[1779092207246,39.07,76969.18,0.0,-0.37793,0.00024,15.22335]
[1779092207473,39.07,76969.18,0.0,-0.37793,0.00024,15.22335]
[1779092207821,39.07,76970.68,0.0,-0.37757,0.00024,15.2191]
[1779092209356,39.07,76974.73,0.0,-0.37658,0.00024,15.20751]
[1779092215398,39.07,76978.77,0.0,-0.37559,0.00024,15.19582]
[1779092220492,39.06,76978.89,0.0,-0.37555,0.00024,15.1953]
[1779092225666,39.03,76978.57,0.0,-0.37553,0.00024,15.195]
[1779092231514,39.0,76980.92,0.0,-0.37488,0.00024,15.1872]
[1779092236550,38.99,76983.03,0.0,-0.37432,0.00024,15.18045]
[1779092241712,38.97,76983.64,0.0,-0.37414,0.00024,15.17817]
[1779092241965,38.97,76983.64,0.0,-0.37414,0.00024,15.17817]
[1779092241992,38.97,76983.64,0.0,-0.37413,0.00024,15.17807]
[1779092243067,38.96,76976.38,0.0,-0.37585,0.00024,15.1986]
[1779092244076,38.94,76966.08,0.0,-0.37833,0.00024,15.22763]
[1779092244655,38.94,76966.08,0.0,-0.37833,0.00024,15.22763]
[1779092244695,38.94,76966.08,0.0,-0.37833,0.00024,15.22763]
[1779092246477,38.93,76961.91,0.0,-0.37929,0.00024,15.23878]
[1779092246499,38.93,76961.91,0.0,-0.37929,0.00024,15.23878]
[1779092247580,38.93,76960.33,0.0,-0.37968,0.00024,15.24315]
[1779092248177,38.92,76957.03,0.0,-0.38048,0.00024,15.2523]
[1779092250111,38.92,76952.37,0.0,-0.38161,0.00024,15.26509]
[1779092251511,38.92,76952.29,0.0,-0.38159,0.00024,15.25945]
[1779092251517,38.92,76952.29,0.0,-0.38159,0.00024,15.25945]
[1779092251522,38.92,76952.29,0.0,-0.38159,0.00024,15.25945]
[1779092252179,38.92,76952.35,0.0,-0.38157,0.00024,15.25923]
[1779092254289,38.92,76952.39,0.0,-0.38155,0.00024,15.25902]
[1779092254312,38.92,76952.39,0.0,-0.38155,0.00024,15.25902]
[1779092254686,38.92,76952.39,0.0,-0.38155,0.00024,15.25902]
[1779092259813,38.91,76951.16,0.0,-0.38183,0.00024,15.2622]
[1779092267779,38.81,76951.28,0.0,-0.38154,0.00025,15.25871]
[1779092273180,38.81,76952.78,0.0,-0.38116,0.00025,15.25438]
[1779092278555,38.75,76952.61,0.0,-0.38105,0.00025,15.25296]
[1779092283962,38.64,76951.89,0.0,-0.3809,0.00025,15.25104]
[1779092289932,38.55,76951.03,0.0,-0.38086,0.00025,15.25037]
[1779092294967,38.53,76951.11,0.0,-0.3808,0.00025,15.24964]
[1779092301009,38.52,76950.91,0.0,-0.38082,0.00025,15.24991]
[1779092306044,38.52,76950.72,0.0,-0.38085,0.00025,15.25027]
[1779092311080,38.51,76949.55,0.0,-0.38109,0.00025,15.24756]
[1779092316114,38.51,76950.11,0.0,-0.38094,0.00025,15.24583]
[1779092321149,38.5,76950.39,0.0,-0.38085,0.00025,15.24482]
[1779092327191,38.49,76949.33,0.0,-0.38109,0.00025,15.2475]
[1779092330213,38.49,76953.44,0.0,-0.38006,0.00025,15.23581]
[1779092331219,38.49,76959.36,0.0,-0.3786,0.00025,15.21895]
[1779092336270,38.48,76958.78,0.0,-0.37873,0.00025,15.22047]
[1779092340333,38.48,76954.64,0.0,-0.37974,0.00025,15.23204]
[1779092346366,38.47,76959.49,0.0,-0.37852,0.00025,15.21805]
[1779092352368,38.47,76962.78,0.0,-0.37769,0.00025,15.2084]
[1779092354397,38.46,76964.87,0.0,-0.37717,0.00025,15.20231]
[1779092354431,38.46,76964.87,0.0,-0.37717,0.00025,15.20231]
[1779092354474,38.46,76964.87,0.0,-0.37717,0.00025,15.20231]
[1779092354837,38.46,76964.87,0.0,-0.37717,0.00025,15.20231]
[1779092354867,38.46,76964.87,0.0,-0.37717,0.00025,15.20231]
[1779092355579,38.46,76965.9,0.0,-0.37692,0.00025,15.1993]
[1779092355607,38.46,76965.9,0.0,-0.37692,0.00025,15.1993]
[1779092355823,38.46,76965.9,0.0,-0.37692,0.00025,15.1993]
[1779092355842,38.46,76965.9,0.0,-0.37692,0.00025,15.1993]
[1779092356230,38.46,76965.9,0.0,-0.37692,0.00025,15.1993]
[1779092356257,38.46,76965.9,0.0,-0.37692,0.00025,15.1993]
[1779092357329,38.46,76971.6,0.0,-0.37551,0.00025,15.18266]
[1779092357408,38.46,76971.6,0.0,-0.37551,0.00025,15.18264]
[1779092362763,38.46,76973.12,0.0,-0.37513,0.00025,15.17813]
[1779092367763,38.46,76974.31,0.0,-0.37483,0.00025,15.1745]
[1779092367821,38.46,76974.31,0.0,-0.37483,0.00025,15.1745]
[1779092368117,38.46,76974.31,0.0,-0.37483,0.00025,15.1745]
[1779092369460,38.46,76974.42,0.0,-0.37479,0.00025,15.1741]
[1779092370301,38.46,76974.65,0.0,-0.37473,0.00025,15.17339]
[1779092371244,38.45,76965.75,0.0,-0.37689,0.00025,15.19356]
[1779092372287,38.45,76960.95,0.0,-0.37807,0.00025,15.20741]
[1779092373250,38.45,76960.95,0.0,-0.37807,0.00025,15.20741]
[1779092373213,38.45,76956.23,0.0,-0.37924,0.00025,15.2209]
[1779092373318,38.45,76956.23,0.0,-0.37924,0.00025,15.2209]
[1779092373436,38.45,76956.23,0.0,-0.37924,0.00025,15.2209]
[1779092373546,38.45,76956.23,0.0,-0.37924,0.00025,15.2209]
[1779092373640,38.45,76956.19,0.0,-0.37925,0.00025,15.22101]
[1779092375634,38.45,76955.99,0.0,-0.3793,0.00025,15.22155]
[1779092381938,38.45,76953.75,0.0,-0.37983,0.00025,15.2277]
[1779092387614,38.44,76953.0,0.0,-0.38001,0.00025,15.22967]
[1779092392936,38.44,76955.45,0.0,-0.37939,0.00025,15.2226]
[1779092393243,38.44,76951.01,0.0,-0.38049,0.00025,15.23515]
[1779092399820,38.44,76949.58,0.0,-0.38084,0.00025,15.23914]
[1779092406322,38.43,76946.47,0.0,-0.3816,0.00025,15.24772]
[1779092411653,38.43,76947.17,0.0,-0.38142,0.00025,15.24568]
[1779092414804,38.43,76942.25,0.0,-0.38263,0.00025,15.25928]
[1779092416115,38.43,76942.25,0.0,-0.38263,0.00025,15.25928]
[1779092416287,38.43,76937.16,0.0,-0.38389,0.00025,15.27323]
[1779092421315,38.42,76938.84,0.0,-0.38347,0.00025,15.26849]
[1779092422164,38.42,76938.84,0.0,-0.38346,0.00025,15.26846]
[1779092422170,38.42,76938.84,0.0,-0.38346,0.00025,15.26846]
[1779092422198,38.42,76938.84,0.0,-0.38346,0.00025,15.26846]
[1779092422232,38.42,76938.84,0.0,-0.38346,0.00025,15.26846]
[1779092422262,38.42,76938.84,0.0,-0.38346,0.00025,15.26846]
[1779092422297,38.42,76938.84,0.0,-0.38346,0.00025,15.26846]
[1779092422325,38.42,76938.84,0.0,-0.38346,0.00025,15.26846]
[1779092422355,38.42,76938.84,0.0,-0.38346,0.00025,15.26846]
[1779092422241,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092422384,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092422414,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092422442,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092422470,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092422500,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092422529,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092422560,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092422589,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092422618,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092422648,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092422679,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092422711,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092422742,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092422773,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092422804,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092422833,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092422863,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092422893,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092422923,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092422953,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092422981,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092423009,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092423039,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092423070,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092423099,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092423130,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092423157,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092423187,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092423217,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092423246,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092423277,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092423306,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092423336,38.42,76939.22,0.0,-0.38337,0.00025,15.26739]
[1779092428914,38.42,76941.31,0.0,-0.38283,0.00025,15.26144]
[1779092433948,38.41,76939.62,0.0,-0.3832,0.00025,15.26008]
[1779092436969,38.41,76947.05,0.0,-0.38134,0.00025,15.23937]
[1779092438319,38.41,76951.17,0.0,-0.38032,0.00025,15.22777]
[1779092440894,38.41,76951.74,0.0,-0.38017,0.00025,15.22609]
[1779092442253,38.4,76952.5,0.0,-0.37998,0.00025,15.22391]
[1779092442263,38.4,76952.5,0.0,-0.37998,0.00025,15.22391]
[1779092442317,38.4,76954.24,0.0,-0.37955,0.00025,15.21895]
[1779092445202,38.4,76958.41,0.0,-0.37851,0.00025,15.20698]
[1779092450337,38.4,76961.17,0.0,-0.37782,0.00025,15.19896]
[1779092450742,38.4,76961.19,0.0,-0.37781,0.00025,15.19889]
[1779092451296,38.4,76961.19,0.0,-0.37781,0.00025,15.19889]
[1779092451196,38.4,76965.07,0.0,-0.37685,0.00025,15.18764]
[1779092451417,38.4,76965.07,0.0,-0.37685,0.00025,15.18764]
[1779092451507,38.4,76965.07,0.0,-0.37685,0.00025,15.18764]
[1779092451531,38.4,76965.07,0.0,-0.37685,0.00025,15.18764]
[1779092452202,38.4,76965.07,0.0,-0.37685,0.00025,15.18764]
[1779092452301,38.4,76974.68,0.0,-0.37447,0.00025,15.15939]
[1779092454404,38.4,76974.94,0.0,-0.37441,0.00025,15.1586]
[1779092454423,38.4,76974.94,0.0,-0.37441,0.00025,15.1586]
[1779092455101,38.4,76974.94,0.0,-0.37441,0.00025,15.15859]
[1779092456043,38.4,76974.94,0.0,-0.37441,0.00025,15.15859]
[1779092456107,38.4,76974.92,0.0,-0.37441,0.00025,15.15864]
[1779092461231,38.39,76975.79,0.0,-0.37419,0.00025,15.15602]
[1779092466291,38.39,76979.9,0.0,-0.37317,0.00025,15.14366]
[1779092466699,38.39,76983.65,0.0,-0.37225,0.00025,15.13237]
[1779092467389,38.39,76992.0,0.0,-0.37018,0.00025,15.10686]
[1779092468154,38.39,76992.0,0.0,-0.37018,0.00025,15.10686]
[1779092468166,38.39,76992.0,0.0,-0.37018,0.00025,15.10686]
[1779092468193,38.39,76992.22,0.0,-0.37013,0.00025,15.1062]
[1779092473257,38.39,76995.36,0.0,-0.36937,0.00025,15.0967]
[1779092478263,38.4,77003.62,0.0,-0.36736,0.00025,15.07131]
[1779092483296,38.39,77005.84,0.0,-0.36679,0.00025,15.06408]
[1779092488330,38.34,77003.17,0.0,-0.36729,0.00025,15.07029]
[1779092489315,38.34,77003.17,0.0,-0.36729,0.00025,15.07029]
[1779092489328,38.34,77003.17,0.0,-0.36729,0.00025,15.07029]
[1779092489407,38.34,77003.16,0.0,-0.36729,0.00025,15.07035]
[1779092492172,38.34,77002.92,0.0,-0.36732,0.00025,15.06528]
[1779092492360,38.34,77002.77,0.0,-0.36736,0.00025,15.06579]
[1779092493203,38.34,77002.77,0.0,-0.36736,0.00025,15.06579]
[1779092493367,38.35,77002.82,0.0,-0.36735,0.00025,15.06566]
[1779092496402,38.35,76990.74,0.0,-0.37032,0.00025,15.1032]
[1779092497214,38.35,76990.74,0.0,-0.37032,0.00025,15.1032]
[1779092497396,38.35,76990.74,0.0,-0.37033,0.00025,15.10323]
[1779092498401,38.35,76984.56,0.0,-0.37185,0.00025,15.12208]
[1779092499473,38.35,76983.73,0.0,-0.37206,0.00025,15.12461]
[1779092500416,38.35,76982.28,0.0,-0.37242,0.00025,15.12901]
[1779092505450,38.35,76982.32,0.0,-0.37241,0.00025,15.12895]
[1779092510486,38.35,76984.02,0.0,-0.372,0.00025,15.12389]
[1779092513283,38.35,76985.83,0.0,-0.37155,0.00025,15.11844]
[1779092513297,38.35,76985.83,0.0,-0.37155,0.00025,15.11844]
[1779092513327,38.35,76985.83,0.0,-0.37155,0.00025,15.11844]
[1779092513379,38.35,76989.97,0.0,-0.37053,0.00025,15.10581]
[1779092515205,38.35,76998.0,0.0,-0.36856,0.00025,15.08106]
[1779092517174,38.36,76987.68,0.0,-0.37111,0.00025,15.11294]
[1779092518143,38.36,76987.68,0.0,-0.37111,0.00025,15.11294]
[1779092518242,38.36,76983.97,0.0,-0.37202,0.00025,15.1242]
[1779092523326,38.36,76987.84,0.0,-0.37107,0.00025,15.11245]
[1779092523567,38.36,76987.84,0.0,-0.37107,0.00025,15.11245]
[1779092523592,38.36,76988.24,0.0,-0.37097,0.00025,15.11123]
[1779092526445,38.36,76982.82,0.0,-0.37231,0.00025,15.12767]
[1779092527449,38.36,76977.59,0.0,-0.3736,0.00025,15.14336]
[1779092528610,38.36,76973.39,0.0,-0.37464,0.00025,15.15586]
[1779092534541,38.36,76970.35,0.0,-0.37539,0.00025,15.16482]
[1779092538950,38.36,76965.33,0.0,-0.37663,0.00025,15.1795]
[1779092544726,38.36,76961.04,0.0,-0.37769,0.00025,15.19191]
[1779092549613,38.35,76957.55,0.0,-0.37855,0.00025,15.20191]
[1779092549947,38.35,76957.55,0.0,-0.37855,0.00025,15.20191]
[1779092550339,38.35,76948.6,0.0,-0.38077,0.00025,15.22734]
[1779092550992,38.35,76939.13,0.0,-0.38312,0.00025,15.25375]
[1779092553167,38.35,76935.87,0.0,-0.3839,0.00025,15.25687]
[1779092553268,38.35,76935.55,0.0,-0.38397,0.00025,15.25768]
[1779092556881,38.35,76936.22,0.0,-0.3838,0.00025,15.25575]
[1779092560116,38.34,76933.38,0.0,-0.38449,0.00025,15.26336]
[1779092560120,38.34,76933.38,0.0,-0.38449,0.00025,15.26336]
[1779092560386,38.34,76933.38,0.0,-0.38449,0.00025,15.26336]
[1779092560400,38.34,76933.38,0.0,-0.38449,0.00025,15.26336]
[1779092560481,38.34,76929.56,0.0,-0.38544,0.00025,15.27371]
[1779092562460,38.34,76914.25,0.0,-0.38926,0.00025,15.31435]
[1779092563445,38.34,76903.87,0.0,-0.39187,0.00025,15.34117]
[1779092565436,38.31,76897.73,0.0,-0.39334,0.00025,15.35593]
[1779092567367,38.26,76902.64,0.0,-0.39197,0.00025,15.34201]
[1779092569474,38.25,76908.46,0.0,-0.39049,0.00025,15.3269]
[1779092574485,38.24,76911.06,0.0,-0.38982,0.00025,15.3199]
[1779092579506,38.23,76911.1,0.0,-0.38978,0.00025,15.31951]
[1779092582437,38.23,76901.83,0.0,-0.39209,0.00025,15.34323]
[1779092584112,38.22,76898.72,0.0,-0.39287,0.00025,15.35107]
[1779092584173,38.22,76898.72,0.0,-0.39287,0.00025,15.35107]
[1779092588466,38.19,76908.67,0.0,-0.39028,0.00025,15.32462]
[1779092594073,38.18,76906.98,0.0,-0.39068,0.00025,15.32867]
[1779092599118,38.17,76910.46,0.0,-0.38978,0.00025,15.31939]
[1779092604145,38.16,76914.34,0.0,-0.38878,0.00025,15.30889]
[1779092610185,38.15,76914.44,0.0,-0.38873,0.00025,15.30833]
[1779092612283,38.15,76915.7,0.0,-0.38841,0.00025,15.305]
[1779092612451,38.15,76915.7,0.0,-0.38841,0.00025,15.305]
[1779092612552,38.15,76918.26,0.0,-0.38772,0.00025,15.29229]
[1779092614213,38.13,76922.98,0.0,-0.38649,0.00025,15.27913]
[1779092615304,38.13,76922.98,0.0,-0.38649,0.00025,15.27913]
[1779092615318,38.13,76922.98,0.0,-0.38649,0.00025,15.27913]
[1779092615477,38.13,76927.15,0.0,-0.38544,0.00025,15.26779]
[1779092619426,38.12,76926.2,0.0,-0.38563,0.00025,15.26989]
[1779092619442,38.12,76926.2,0.0,-0.38563,0.00025,15.26989]
[1779092619450,38.12,76926.2,0.0,-0.38563,0.00025,15.26989]
[1779092620589,38.11,76920.26,0.0,-0.38712,0.00025,15.28585]
[1779092621018,38.11,76920.26,0.0,-0.38712,0.00025,15.28585]
[1779092621024,38.11,76920.26,0.0,-0.38712,0.00025,15.28585]
[1779092622719,38.11,76920.16,0.0,-0.38714,0.00025,15.28603]
[1779092622753,38.11,76920.16,0.0,-0.38714,0.00025,15.28603]
[1779092623055,38.11,76920.16,0.0,-0.38714,0.00025,15.28603]
[1779092623276,38.11,76920.16,0.0,-0.38713,0.00025,15.28598]
[1779092628311,38.1,76921.36,0.0,-0.38681,0.00025,15.28253]
[1779092631333,38.1,76926.22,0.0,-0.38558,0.00025,15.26926]
[1779092636522,38.09,76926.77,0.0,-0.38543,0.00025,15.26765]
[1779092642548,38.09,76923.79,0.0,-0.38616,0.00025,15.27549]
[1779092644423,38.08,76919.43,0.0,-0.38725,0.00025,15.28712]
[1779092647926,38.08,76918.41,0.0,-0.38749,0.00025,15.2897]
[1779092647935,38.08,76918.41,0.0,-0.38749,0.00025,15.2897]
[1779092648451,38.08,76920.17,0.0,-0.38704,0.00025,15.28494]
[1779092654316,38.07,76920.43,0.0,-0.38696,0.00025,15.28405]
[1779092659528,38.06,76921.18,0.0,-0.38674,0.00025,15.28171]
[1779092664563,38.05,76925.24,0.0,-0.3857,0.00025,15.27048]
[1779092669598,38.05,76923.7,0.0,-0.38607,0.00025,15.27445]
[1779092673625,38.04,76927.75,0.0,-0.385,0.00025,15.25741]
[1779092678661,38.03,76928.65,0.0,-0.38476,0.00025,15.25475]
[1779092683709,38.03,76931.63,0.0,-0.38399,0.00025,15.24635]
[1779092683810,38.03,76931.63,0.0,-0.38399,0.00025,15.24635]
[1779092683821,38.03,76931.63,0.0,-0.38399,0.00025,15.24635]
[1779092683912,38.03,76931.17,0.0,-0.38411,0.00025,15.24762]
[1779092686119,38.03,76931.17,0.0,-0.3841,0.00025,15.24759]
[1779092686182,38.03,76931.17,0.0,-0.3841,0.00025,15.24759]
[1779092686209,38.02,76930.91,0.0,-0.38416,0.00025,15.24824]
[1779092688158,38.02,76930.91,0.0,-0.38416,0.00025,15.24824]
[1779092688169,38.02,76930.4,0.0,-0.38429,0.00025,15.24962]
[1779092693925,38.02,76930.33,0.0,-0.38429,0.00025,15.24963]
[1779092694841,38.0,76930.75,0.0,-0.38412,0.00025,15.24773]
[1779092694871,38.0,76930.75,0.0,-0.38412,0.00025,15.24773]
[1779092695587,37.98,76930.31,0.0,-0.3842,0.00025,15.2486]
[1779092699131,37.99,76927.87,0.0,-0.38482,0.00025,15.25534]
[1779092699139,37.99,76927.87,0.0,-0.38482,0.00025,15.25534]
[1779092699211,37.99,76926.96,0.0,-0.38505,0.00025,15.25785]
[1779092704395,37.99,76925.65,0.0,-0.38538,0.00025,15.26146]
[1779092704434,37.98,76925.47,0.0,-0.38542,0.00025,15.26189]
[1779092707305,37.98,76924.06,0.0,-0.38578,0.00025,15.26571]
[1779092707587,37.98,76929.66,0.0,-0.38436,0.00025,15.2503]
[1779092709656,37.98,76935.44,0.0,-0.3829,0.00025,15.2342]
[1779092710903,37.98,76936.77,0.0,-0.38256,0.00025,15.23047]
[1779092710933,37.98,76936.77,0.0,-0.38256,0.00025,15.23047]
[1779092711599,37.98,76936.37,0.0,-0.38266,0.00025,15.23158]
[1779092712624,37.98,76926.15,0.0,-0.38524,0.00025,15.25986]
[1779092713049,37.98,76926.15,0.0,-0.38524,0.00025,15.25986]
[1779092713056,37.98,76926.15,0.0,-0.38524,0.00025,15.25986]
[1779092713619,37.98,76926.62,0.0,-0.38512,0.00025,15.25855]
[1779092718637,37.96,76927.89,0.0,-0.38474,0.00025,15.25441]
[1779092719805,37.95,76931.4,0.0,-0.38382,0.00025,15.24435]
[1779092719814,37.95,76931.4,0.0,-0.38382,0.00025,15.24435]
[1779092719842,37.95,76931.4,0.0,-0.38382,0.00025,15.24435]
[1779092719950,37.95,76931.4,0.0,-0.38382,0.00025,15.24435]
[1779092721819,37.95,76930.18,0.0,-0.38413,0.00025,15.2477]
[1779092721835,37.95,76930.18,0.0,-0.38413,0.00025,15.2477]
[1779092721963,37.95,76930.18,0.0,-0.38413,0.00025,15.2477]
[1779092724696,37.94,76931.72,0.0,-0.38374,0.00025,15.24339]
[1779092724861,37.94,76931.72,0.0,-0.38374,0.00025,15.24339]
[1779092724886,37.94,76931.72,0.0,-0.38374,0.00025,15.24339]
[1779092725573,37.94,76931.72,0.0,-0.38374,0.00025,15.24339]
[1779092725673,37.94,76931.23,0.0,-0.38386,0.00025,15.24474]
[1779092726428,37.94,76931.23,0.0,-0.38386,0.00025,15.24474]
[1779092727894,37.94,76931.38,0.0,-0.38382,0.00025,15.24431]
[1779092728652,37.94,76931.04,0.0,-0.38391,0.00025,15.24524]
[1779092728745,37.94,76931.04,0.0,-0.38391,0.00025,15.24524]
[1779092728754,37.94,76931.04,0.0,-0.38391,0.00025,15.24524]
[1779092732825,37.94,76931.21,0.0,-0.38382,0.00025,15.2389]
[1779092732835,37.94,76931.21,0.0,-0.38382,0.00025,15.2389]
[1779092734844,37.94,76931.41,0.0,-0.38377,0.00025,15.23832]
[1779092734847,37.94,76931.41,0.0,-0.38377,0.00025,15.23832]
[1779092734855,37.94,76931.41,0.0,-0.38377,0.00025,15.23832]
[1779092735690,37.94,76925.24,0.0,-0.38533,0.00025,15.25533]
[1779092740717,37.94,76926.84,0.0,-0.38491,0.00025,15.25083]
[1779092742980,37.94,76927.82,0.0,-0.38466,0.00025,15.24809]
[1779092742990,37.94,76927.82,0.0,-0.38466,0.00025,15.24809]
[1779092745009,37.94,76929.4,0.0,-0.38426,0.00025,15.24369]
[1779092745019,37.94,76929.4,0.0,-0.38426,0.00025,15.24369]
[1779092749086,37.93,76931.39,0.0,-0.38375,0.00025,15.2381]
[1779092749098,37.93,76931.39,0.0,-0.38375,0.00025,15.2381]
[1779092751111,37.93,76930.91,0.0,-0.38387,0.00025,15.2394]
[1779092751120,37.93,76930.91,0.0,-0.38387,0.00025,15.2394]
[1779092751127,37.93,76930.91,0.0,-0.38387,0.00025,15.2394]
[1779092753147,37.93,76931.78,0.0,-0.38365,0.00025,15.23695]
[1779092753155,37.93,76931.78,0.0,-0.38365,0.00025,15.23695]
[1779092757759,37.93,76935.91,0.0,-0.3826,0.00025,15.22533]
[1779092761279,37.93,76938.7,0.0,-0.38189,0.00025,15.21744]
[1779092761413,37.93,76942.1,0.0,-0.38104,0.00025,15.2078]
[1779092768208,37.93,76943.61,0.0,-0.38066,0.00025,15.20349]
[1779092773267,37.93,76943.86,0.0,-0.38059,0.00025,15.20277]
[1779092773329,37.93,76943.86,0.0,-0.38059,0.00025,15.20277]
[1779092773479,37.93,76943.86,0.0,-0.38059,0.00025,15.20277]
[1779092773532,37.93,76943.98,0.0,-0.38056,0.00025,15.20242]
[1779092774502,37.93,76948.44,0.0,-0.37944,0.00025,15.18962]
[1779092775103,37.93,76948.44,0.0,-0.37944,0.00025,15.18962]
[1779092775335,37.93,76948.44,0.0,-0.37944,0.00025,15.18963]
[1779092776342,37.93,76954.23,0.0,-0.37799,0.00025,15.17284]
[1779092776943,37.93,76954.23,0.0,-0.37799,0.00025,15.17284]
[1779092776988,37.93,76954.23,0.0,-0.37799,0.00025,15.17284]
[1779092777553,37.93,76954.23,0.0,-0.37799,0.00025,15.17284]
[1779092777564,37.93,76957.06,0.0,-0.37728,0.00025,15.16458]
[1779092781487,37.93,76955.89,0.0,-0.37757,0.00025,15.16806]
[1779092785001,37.93,76954.24,0.0,-0.37799,0.00025,15.17296]
[1779092785641,37.93,76954.15,0.0,-0.37802,0.00025,15.17323]
[1779092786515,37.93,76954.15,0.0,-0.37802,0.00025,15.17323]
[1779092786723,37.93,76946.18,0.0,-0.38002,0.00025,15.1963]
[1779092787617,37.93,76941.27,0.0,-0.38126,0.00025,15.21032]
[1779092788571,37.93,76941.27,0.0,-0.38126,0.00025,15.21032]
[1779092788706,37.93,76941.36,0.0,-0.38124,0.00025,15.21006]
[1779092791530,37.93,76945.75,0.0,-0.38009,0.00025,15.1917]
[1779092796524,37.93,76946.32,0.0,-0.37995,0.00025,15.19011]
[1779092796562,37.93,76946.32,0.0,-0.37995,0.00025,15.19011]
[1779092796634,37.93,76946.12,0.0,-0.38,0.00025,15.1907]
[1779092801746,37.93,76945.47,0.0,-0.38017,0.00025,15.19258]
[1779092808470,37.93,76945.41,0.0,-0.38019,0.00025,15.19277]
[1779092814977,37.94,76945.11,0.0,-0.38026,0.00025,15.19367]
[1779092820651,37.94,76944.16,0.0,-0.38051,0.00025,15.19641]
[1779092824788,37.94,76945.01,0.0,-0.38029,0.00025,15.19399]
[1779092826737,37.94,76952.73,0.0,-0.37835,0.00025,15.17174]
[1779092830306,37.94,76953.03,0.0,-0.37828,0.00025,15.17091]
[1779092830317,37.94,76953.03,0.0,-0.37828,0.00025,15.17091]
[1779092830767,37.94,76953.9,0.0,-0.37806,0.00025,15.16839]
[1779092835810,37.94,76954.49,0.0,-0.37792,0.00025,15.16676]
[1779092840815,37.94,76958.23,0.0,-0.37698,0.00025,15.15581]
[1779092845858,37.94,76956.66,0.0,-0.37738,0.00025,15.16041]
[1779092847702,37.94,76951.99,0.0,-0.37855,0.00025,15.17405]
[1779092852727,37.94,76950.22,0.0,-0.37896,0.00025,15.17341]
[1779092857747,37.95,76951.04,0.0,-0.37877,0.00025,15.17114]
[1779092860805,37.95,76942.21,0.0,-0.38099,0.00025,15.19654]
[1779092865826,37.95,76941.94,0.0,-0.38106,0.00025,15.19731]
[1779092870848,37.95,76941.94,0.0,-0.38106,0.00025,15.19731]
[1779092875025,37.95,76942.79,0.0,-0.38085,0.00025,15.19488]
[1779092875815,37.95,76938.9,0.0,-0.38183,0.00025,15.20592]
[1779092880821,37.95,76937.98,0.0,-0.38206,0.00025,15.2085]
[1779092885839,37.95,76939.92,0.0,-0.38157,0.00025,15.20302]
[1779092886527,37.95,76940.53,0.0,-0.38141,0.00025,15.20129]
[1779092886798,37.95,76940.45,0.0,-0.38143,0.00025,15.20152]
[1779092889818,37.95,76940.53,0.0,-0.38141,0.00025,15.2013]
[1779092890813,37.95,76946.08,0.0,-0.38002,0.00025,15.18548]
[1779092891691,37.95,76946.08,0.0,-0.38002,0.00025,15.18548]
[1779092891761,37.95,76945.99,0.0,-0.38004,0.00025,15.18575]
[1779092892724,37.95,76945.99,0.0,-0.38004,0.00025,15.18575]
[1779092892819,37.95,76945.99,0.0,-0.38004,0.00025,15.18575]
[1779092892818,37.95,76946.13,0.0,-0.38001,0.00025,15.18536]
[1779092894165,37.95,76951.26,0.0,-0.37872,0.00025,15.17058]
[1779092898517,37.95,76951.05,0.0,-0.37877,0.00025,15.17122]
[1779092898530,37.95,76951.05,0.0,-0.37877,0.00025,15.17122]
[1779092898562,37.95,76951.3,0.0,-0.37871,0.00025,15.17052]
[1779092904232,37.95,76949.03,0.0,-0.37928,0.00025,15.17711]
[1779092905507,37.95,76949.03,0.0,-0.37928,0.00025,15.17711]
[1779092906302,37.95,76938.9,0.0,-0.38183,0.00025,15.20601]
[1779092907487,37.95,76938.9,0.0,-0.38183,0.00025,15.20601]
[1779092907566,37.95,76937.02,0.0,-0.38231,0.00025,15.21132]
[1779092908500,37.95,76937.02,0.0,-0.38231,0.00025,15.21132]
[1779092908581,37.95,76939.01,0.0,-0.38181,0.00025,15.20572]
[1779092914016,37.95,76939.36,0.0,-0.38168,0.00025,15.19891]
[1779092916526,37.95,76941.51,0.0,-0.38114,0.00025,15.19284]
[1779092919950,37.95,76940.28,0.0,-0.38146,0.00025,15.19636]
[1779092919967,37.95,76940.28,0.0,-0.38146,0.00025,15.19636]
[1779092920843,37.95,76940.32,0.0,-0.38145,0.00025,15.19626]
[1779092921471,37.95,76940.32,0.0,-0.38145,0.00025,15.19626]
[1779092921796,37.95,76941.72,0.0,-0.38109,0.00025,15.19229]
[1779092926804,37.96,76942.04,0.0,-0.38102,0.00025,15.19142]
[1779092929911,37.96,76936.99,0.0,-0.38229,0.00025,15.20572]
[1779092934945,37.96,76936.49,0.0,-0.38242,0.00025,15.20711]
[1779092939967,37.96,76936.66,0.0,-0.38237,0.00025,15.2066]
[1779092944972,37.95,76936.37,0.0,-0.38244,0.00025,15.20741]
[1779092949988,37.95,76938.14,0.0,-0.382,0.00025,15.20241]
[1779092952833,37.95,76942.75,0.0,-0.38083,0.00025,15.18934]
[1779092954921,37.95,76948.92,0.0,-0.37928,0.00025,15.17167]
[1779092959923,37.95,76948.68,0.0,-0.37934,0.00025,15.17237]
[1779092964956,37.95,76948.69,0.0,-0.37934,0.00025,15.17235]
[1779092969982,37.96,76946.3,0.0,-0.37994,0.00025,15.17925]
[1779092972624,37.96,76943.78,0.0,-0.38054,0.00025,15.18061]
[1779092972694,37.96,76943.78,0.0,-0.38054,0.00025,15.18061]
[1779092975731,37.96,76936.37,0.0,-0.38241,0.00025,15.20159]
[1779092976646,37.96,76936.37,0.0,-0.38241,0.00025,15.20159]
[1779092976709,37.96,76936.37,0.0,-0.38241,0.00025,15.20159]
[1779092976870,37.96,76936.37,0.0,-0.38241,0.00025,15.20159]
[1779092976912,37.96,76935.52,0.0,-0.38262,0.00025,15.20397]
[1779092980362,37.96,76933.27,0.0,-0.38319,0.00025,15.21026]
[1779092980836,37.95,76931.88,0.0,-0.38354,0.00025,15.21413]
[1779092982968,37.95,76927.1,0.0,-0.38474,0.00025,15.22734]
[1779092983893,37.95,76921.26,0.0,-0.38622,0.00025,15.24331]
[1779092984880,37.95,76914.47,0.0,-0.38794,0.00025,15.2616]
[1779092985676,37.95,76914.47,0.0,-0.38794,0.00025,15.2616]
[1779092985965,37.95,76915.46,0.0,-0.38769,0.00025,15.25893]
[1779092988891,37.95,76911.64,0.0,-0.38866,0.00025,15.26915]
[1779092988947,37.96,76912.06,0.0,-0.38855,0.00025,15.26807]
[1779092990939,37.96,76912.22,0.0,-0.38852,0.00025,15.26769]
[1779092990944,37.96,76912.22,0.0,-0.38852,0.00025,15.26769]
[1779092990945,37.96,76911.68,0.0,-0.38866,0.00025,15.26916]
[1779092991003,37.96,76911.68,0.0,-0.38866,0.00025,15.26916]
[1779092996882,37.96,76913.3,0.0,-0.38825,0.00025,15.26491]
[1779092999122,37.96,76912.44,0.0,-0.38847,0.00025,15.2672]
[1779093003932,37.96,76916.56,0.0,-0.38743,0.00025,15.25619]
[1779093004940,37.96,76926.8,0.0,-0.38484,0.00025,15.22836]
[1779093006969,37.96,76918.98,0.0,-0.38682,0.00025,15.24973]
[1779093011988,37.96,76919.92,0.0,-0.38657,0.00025,15.24707]
[1779093017870,37.96,76921.26,0.0,-0.38622,0.00025,15.24334]
[1779093019941,37.95,76915.69,0.0,-0.38763,0.00025,15.25836]
[1779093022170,37.96,76914.96,0.0,-0.38782,0.00025,15.26036]
[1779093027171,37.96,76915.18,0.0,-0.38778,0.00025,15.25998]
[1779093028015,37.96,76921.94,0.0,-0.38607,0.00025,15.24174]
[1779093033030,37.97,76924.59,0.0,-0.38537,0.00025,15.22876]
[1779093038054,37.97,76924.93,0.0,-0.38529,0.00025,15.22791]
[1779093039973,37.97,76916.68,0.0,-0.38739,0.00025,15.25035]
[1779093044988,37.97,76914.61,0.0,-0.38792,0.00025,15.25601]
[1779093047972,37.98,76910.14,0.0,-0.38906,0.00025,15.268]
[1779093053001,37.98,76909.97,0.0,-0.38911,0.00025,15.26852]
[1779093058007,37.98,76913.62,0.0,-0.3882,0.00025,15.25893]
[1779093059514,37.98,76913.79,0.0,-0.38816,0.00025,15.25851]
[1779093059665,37.98,76913.79,0.0,-0.38816,0.00025,15.25851]
[1779093060980,37.99,76899.17,0.0,-0.39187,0.00025,15.29691]
[1779093062053,37.99,76889.39,0.0,-0.39436,0.00025,15.32182]
[1779093062978,37.99,76884.52,0.0,-0.3956,0.00025,15.334]
[1779093064289,37.99,76884.85,0.0,-0.39551,0.00025,15.33317]
[1779093069318,37.98,76884.35,0.0,-0.39564,0.00025,15.33437]
[1779093073301,37.98,76881.06,0.0,-0.39647,0.00025,15.34247]
[1779093073314,37.98,76881.06,0.0,-0.39647,0.00025,15.34247]
[1779093078450,37.98,76882.32,0.0,-0.39614,0.00025,15.3393]
[1779093081143,37.98,76882.16,0.0,-0.39618,0.00025,15.33967]
[1779093081543,37.98,76882.16,0.0,-0.39618,0.00025,15.33967]
[1779093081776,37.98,76882.16,0.0,-0.39618,0.00025,15.33967]
[1779093081789,37.98,76882.16,0.0,-0.39618,0.00025,15.33967]
[1779093082065,37.98,76882.16,0.0,-0.39618,0.00025,15.33967]
[1779093082049,37.98,76887.63,0.0,-0.39479,0.00025,15.32604]
[1779093082981,37.98,76892.48,0.0,-0.39355,0.00025,15.3138]
[1779093084373,37.98,76893.6,0.0,-0.39327,0.00025,15.31096]
[1779093084473,37.98,76893.6,0.0,-0.39327,0.00025,15.31096]
[1779093084932,37.98,76890.3,0.0,-0.39411,0.00025,15.31932]
[1779093086446,37.98,76890.3,0.0,-0.39411,0.00025,15.31932]
[1779093086889,37.98,76889.46,0.0,-0.39432,0.00025,15.32142]
[1779093092578,37.98,76890.46,0.0,-0.39403,0.00025,15.31307]
[1779093098590,37.98,76891.28,0.0,-0.39382,0.00025,15.31101]
[1779093103625,37.98,76888.34,0.0,-0.39457,0.00025,15.31842]
[1779093108661,37.98,76883.82,0.0,-0.39572,0.00025,15.32971]
[1779093111681,37.98,76879.35,0.0,-0.39686,0.00026,15.34073]
[1779093116064,37.98,76876.98,0.0,-0.39746,0.00026,15.3465]
[1779093116928,37.98,76876.96,0.0,-0.39747,0.00026,15.34654]
[1779093118071,37.98,76873.21,0.0,-0.39842,0.00026,15.35564]
[1779093118733,37.97,76871.54,0.0,-0.39885,0.00026,15.35965]
[1779093123765,37.97,76869.38,0.0,-0.39939,0.00026,15.36476]
[1779093128800,37.97,76871.08,0.0,-0.39895,0.00026,15.36062]
[1779093134027,37.97,76873.81,0.0,-0.39825,0.00026,15.35398]
[1779093135166,37.97,76869.68,0.0,-0.3993,0.00026,15.36391]
[1779093140905,37.96,76870.58,0.0,-0.39906,0.00026,15.36167]
[1779093142463,37.96,76870.05,0.0,-0.3992,0.00026,15.3629]
[1779093142898,37.96,76858.71,0.0,-0.4021,0.00026,15.38966]
[1779093145348,37.96,76856.68,0.0,-0.40261,0.00026,15.39431]
[1779093145416,37.96,76856.68,0.0,-0.40261,0.00026,15.39431]
[1779093147066,37.96,76856.68,0.0,-0.4026,0.00026,15.39427]
[1779093147310,37.95,76857.74,0.0,-0.40233,0.00026,15.39178]
[1779093147933,37.95,76857.74,0.0,-0.40233,0.00026,15.39175]
[1779093152026,37.95,76865.24,0.0,-0.40036,0.00026,15.36825]
[1779093153975,37.95,76874.79,0.0,-0.39792,0.00026,15.34531]
[1779093156347,37.95,76874.24,0.0,-0.39805,0.00026,15.34661]
[1779093156368,37.95,76874.24,0.0,-0.39805,0.00026,15.34661]
[1779093156406,37.95,76874.24,0.0,-0.39805,0.00026,15.34661]
[1779093156863,37.95,76874.24,0.0,-0.39805,0.00026,15.34661]
[1779093156996,37.94,76876.14,0.0,-0.39757,0.00026,15.34197]
[1779093157477,37.94,76876.14,0.0,-0.39757,0.00026,15.34197]
[1779093158075,37.94,76876.86,0.0,-0.39737,0.00026,15.34014]
[1779093159743,37.94,76878.45,0.0,-0.39697,0.00026,15.33623]
[1779093159779,37.94,76878.45,0.0,-0.39697,0.00026,15.33623]
[1779093159886,37.94,76878.45,0.0,-0.39697,0.00026,15.33623]
[1779093160066,37.94,76878.45,0.0,-0.39697,0.00026,15.33623]
[1779093160117,37.94,76888.03,0.0,-0.39452,0.00026,15.31242]
[1779093160593,37.94,76888.03,0.0,-0.39452,0.00026,15.31242]
[1779093160678,37.94,76888.03,0.0,-0.39452,0.00026,15.31242]
[1779093160679,37.94,76888.03,0.0,-0.39452,0.00026,15.31242]
[1779093160797,37.94,76888.03,0.0,-0.39452,0.00026,15.31242]
[1779093160866,37.94,76888.03,0.0,-0.39452,0.00026,15.31242]
[1779093161118,37.94,76895.23,0.0,-0.39267,0.00025,15.294]
[1779093162547,37.93,76895.23,0.0,-0.39267,0.00025,15.29394]
[1779093163114,37.93,76895.36,0.0,-0.39263,0.00025,15.29361]
[1779093165429,37.93,76893.48,0.0,-0.3931,0.00025,15.2983]
[1779093169690,37.92,76893.03,0.0,-0.39319,0.00025,15.29919]
[1779093169756,37.92,76893.03,0.0,-0.39319,0.00025,15.29919]
[1779093170096,37.92,76893.03,0.0,-0.39319,0.00025,15.29913]
[1779093175131,37.91,76893.77,0.0,-0.39297,0.00025,15.29693]
[1779093177695,37.9,76892.98,0.0,-0.39317,0.00026,15.29889]
[1779093180169,37.9,76898.12,0.0,-0.39183,0.00025,15.28544]
[1779093183757,37.89,76899.87,0.0,-0.39137,0.00025,15.28073]
[1779093183969,37.89,76899.87,0.0,-0.39137,0.00025,15.28073]
[1779093184194,37.89,76905.31,0.0,-0.38998,0.00025,15.26646]
[1779093185201,37.88,76912.63,0.0,-0.38811,0.00025,15.24693]
[1779093186208,37.88,76918.94,0.0,-0.38651,0.00025,15.22992]
[1779093187215,37.88,76920.86,0.0,-0.38601,0.00025,15.22462]
[1779093190103,37.88,76918.72,0.0,-0.38655,0.00025,15.23037]
[1779093190317,37.88,76919.81,0.0,-0.38627,0.00025,15.22737]
[1779093192058,37.88,76921.6,0.0,-0.38581,0.00025,15.22244]
[1779093192115,37.88,76920.75,0.0,-0.38603,0.00025,15.22476]
[1779093195323,37.87,76921.35,0.0,-0.38587,0.00025,15.22301]
[1779093195328,37.87,76921.35,0.0,-0.38587,0.00025,15.22301]
[1779093200337,37.87,76922.62,0.0,-0.38553,0.00025,15.21938]
[1779093200348,37.87,76922.62,0.0,-0.38553,0.00025,15.21938]
[1779093202460,37.87,76922.31,0.0,-0.3856,0.00025,15.22017]
[1779093204259,37.87,76924.22,0.0,-0.38512,0.00025,15.2149]
[1779093205072,37.86,76923.41,0.0,-0.38532,0.00025,15.2171]
[1779093205085,37.86,76923.0,0.0,-0.38542,0.00025,15.2182]
[1779093206561,37.86,76923.0,0.0,-0.38542,0.00025,15.21817]
[1779093206569,37.86,76923.0,0.0,-0.38542,0.00025,15.21817]
[1779093207184,37.86,76923.17,0.0,-0.38537,0.00025,15.21768]
[1779093210078,37.86,76923.61,0.0,-0.38526,0.00025,15.21642]
[1779093210089,37.86,76923.61,0.0,-0.38526,0.00025,15.21642]
[1779093213167,37.86,76926.07,0.0,-0.38459,0.00025,15.20371]
[1779093213179,37.86,76926.07,0.0,-0.38459,0.00025,15.20371]
[1779093213177,37.86,76926.07,0.0,-0.38459,0.00025,15.20371]
[1779093213398,37.86,76926.07,0.0,-0.38459,0.00025,15.2037]
[1779093215097,37.86,76926.07,0.0,-0.38459,0.00025,15.2037]
[1779093215107,37.86,76926.07,0.0,-0.38459,0.00025,15.2037]
[1779093220114,37.85,76925.44,0.0,-0.38473,0.00025,15.20526]
[1779093220123,37.85,76925.44,0.0,-0.38473,0.00025,15.20526]
[1779093225132,37.85,76925.44,0.0,-0.38472,0.00025,15.20513]
[1779093225141,37.85,76925.44,0.0,-0.38472,0.00025,15.20513]
[1779093230153,37.84,76926.47,0.0,-0.38444,0.00025,15.20209]
[1779093230165,37.84,76926.47,0.0,-0.38444,0.00025,15.20209]
[1779093235175,37.84,76926.47,0.0,-0.38444,0.00025,15.20201]
[1779093235196,37.84,76926.47,0.0,-0.38444,0.00025,15.20201]
[1779093236593,37.84,76927.25,0.0,-0.38424,0.00025,15.1998]
[1779093236978,37.84,76927.25,0.0,-0.38424,0.00025,15.1998]
[1779093236983,37.84,76927.25,0.0,-0.38424,0.00025,15.1998]
[1779093237008,37.84,76927.25,0.0,-0.38424,0.00025,15.1998]
[1779093237074,37.84,76927.25,0.0,-0.38424,0.00025,15.1998]
[1779093237109,37.84,76921.28,0.0,-0.38575,0.00025,15.21624]
[1779093238862,37.84,76918.94,0.0,-0.38634,0.00025,15.22261]
[1779093238974,37.84,76917.72,0.0,-0.38665,0.00025,15.2259]
[1779093242603,37.83,76912.25,0.0,-0.38803,0.00025,15.24055]
[1779093245249,37.83,76912.23,0.0,-0.38803,0.00025,15.24057]
[1779093245280,37.83,76912.23,0.0,-0.38803,0.00025,15.24057]
[1779093250666,37.82,76909.17,0.0,-0.3888,0.00025,15.24856]
[1779093256699,37.82,76910.87,0.0,-0.38834,0.00025,15.24378]
[1779093261125,37.81,76914.99,0.0,-0.38728,0.00025,15.23257]
[1779093263023,37.81,76920.84,0.0,-0.38579,0.00025,15.2166]
[1779093267258,37.81,76924.76,0.0,-0.38479,0.00025,15.20573]
[1779093269006,37.81,76925.63,0.0,-0.38456,0.00025,15.20329]
[1779093269029,37.81,76925.63,0.0,-0.38456,0.00025,15.20329]
[1779093269079,37.81,76925.63,0.0,-0.38456,0.00025,15.20329]
[1779093269088,37.81,76925.63,0.0,-0.38456,0.00025,15.20329]
[1779093269090,37.81,76925.63,0.0,-0.38456,0.00025,15.20329]
[1779093269167,37.81,76925.63,0.0,-0.38456,0.00025,15.20329]
[1779093269268,37.81,76925.73,0.0,-0.38453,0.00025,15.20299]
[1779093271504,37.81,76926.33,0.0,-0.38438,0.00025,15.20129]
[1779093271554,37.81,76926.33,0.0,-0.38438,0.00025,15.20129]
[1779093273298,37.8,76926.74,0.0,-0.38424,0.00025,15.19429]
[1779093273817,37.8,76926.74,0.0,-0.38423,0.00025,15.19426]
[1779093274504,37.8,76926.74,0.0,-0.38423,0.00025,15.19426]
[1779093274511,37.8,76926.74,0.0,-0.38423,0.00025,15.19426]
[1779093274586,37.8,76927.5,0.0,-0.38404,0.00025,15.19213]
[1779093279100,37.8,76927.43,0.0,-0.38405,0.00025,15.19227]
[1779093279271,37.8,76927.43,0.0,-0.38405,0.00025,15.19227]
[1779093279409,37.8,76927.72,0.0,-0.38398,0.00025,15.19144]
[1779093280276,37.8,76927.41,0.0,-0.38405,0.00025,15.19227]
[1779093281748,37.8,76927.28,0.0,-0.38408,0.00025,15.19261]
[1779093281779,37.8,76927.28,0.0,-0.38408,0.00025,15.19261]
[1779093281874,37.8,76927.28,0.0,-0.38408,0.00025,15.19261]
[1779093283511,37.8,76927.02,0.0,-0.38415,0.00025,15.19332]
[1779093283890,37.8,76926.77,0.0,-0.38421,0.00025,15.19399]
[1779093288925,37.8,76930.32,0.0,-0.3833,0.00025,15.184]
[1779093290989,37.79,76930.37,0.0,-0.38329,0.00025,15.18385]
[1779093291042,37.79,76930.37,0.0,-0.38329,0.00025,15.18385]
[1779093291144,37.79,76934.95,0.0,-0.38212,0.00025,15.17092]
[1779093293554,37.79,76934.91,0.0,-0.38212,0.00025,15.17088]
[1779093293569,37.79,76934.91,0.0,-0.38212,0.00025,15.17088]
[1779093294231,37.79,76933.84,0.0,-0.38238,0.00025,15.17382]
[1779093296049,37.78,76932.94,0.0,-0.3826,0.00025,15.17627]
[1779093296056,37.78,76932.94,0.0,-0.3826,0.00025,15.17627]
[1779093301064,37.77,76931.36,0.0,-0.38297,0.00025,15.18034]
[1779093301072,37.77,76931.36,0.0,-0.38297,0.00025,15.18034]
[1779093305332,37.76,76925.78,0.0,-0.38436,0.00025,15.1955]
[1779093305790,37.76,76925.78,0.0,-0.38436,0.00025,15.1955]
[1779093306078,37.76,76925.78,0.0,-0.38436,0.00025,15.1955]
[1779093306086,37.76,76925.78,0.0,-0.38436,0.00025,15.1955]
[1779093306330,37.76,76924.3,0.0,-0.38473,0.00025,15.19961]
[1779093307256,37.76,76924.3,0.0,-0.38473,0.00025,15.19961]
[1779093307332,37.76,76918.43,0.0,-0.38622,0.00025,15.21569]
[1779093312339,37.76,76915.95,0.0,-0.38685,0.00025,15.22239]
[1779093317365,37.75,76913.87,0.0,-0.38737,0.00026,15.22793]
[1779093322372,37.75,76912.65,0.0,-0.38767,0.00026,15.23113]
[1779093327387,37.75,76913.1,0.0,-0.38755,0.00026,15.22979]
[1779093332390,37.74,76911.98,0.0,-0.38779,0.00026,15.22691]
[1779093337411,37.74,76911.72,0.0,-0.38785,0.00026,15.2275]
[1779093338306,37.74,76907.79,0.0,-0.38885,0.00026,15.23804]
[1779093339359,37.74,76900.9,0.0,-0.39061,0.00026,15.25627]
[1779093343358,37.74,76899.17,0.0,-0.39104,0.00026,15.26071]
[1779093348397,37.73,76899.48,0.0,-0.39095,0.00026,15.25976]
[1779093352378,37.73,76895.42,0.0,-0.39198,0.00026,15.27017]
[1779093352515,37.73,76895.42,0.0,-0.39198,0.00026,15.27017]
[1779093353155,37.73,76895.42,0.0,-0.39198,0.00026,15.27017]
[1779093353176,37.73,76895.42,0.0,-0.39198,0.00026,15.27017]
[1779093353377,37.72,76895.65,0.0,-0.39192,0.00026,15.26954]
[1779093354385,37.72,76885.01,0.0,-0.39464,0.00026,15.29673]
[1779093354680,37.72,76885.01,0.0,-0.39464,0.00026,15.29673]
[1779093355392,37.72,76880.83,0.0,-0.39571,0.00026,15.30724]
[1779093356399,37.72,76878.78,0.0,-0.39623,0.00026,15.31225]
[1779093357454,37.71,76880.85,0.0,-0.39569,0.00026,15.30702]
[1779093358412,37.71,76881.56,0.0,-0.3955,0.00026,15.30518]
[1779093363451,37.7,76879.74,0.0,-0.39594,0.00026,15.30943]
[1779093368883,37.69,76882.38,0.0,-0.39524,0.00026,15.30255]
[1779093371050,37.69,76882.38,0.0,-0.39523,0.00026,15.30248]
[1779093371267,37.69,76882.38,0.0,-0.39523,0.00026,15.30248]
[1779093371339,37.69,76883.54,0.0,-0.39493,0.00026,15.29949]
[1779093372331,37.68,76872.84,0.0,-0.39767,0.00026,15.32606]
[1779093372675,37.68,76872.84,0.0,-0.39767,0.00026,15.32606]
[1779093373359,37.68,76866.51,0.0,-0.39931,0.00026,15.34148]
[1779093375411,37.68,76862.75,0.0,-0.40027,0.00026,15.35046]
[1779093376045,37.68,76862.75,0.0,-0.40027,0.00026,15.35046]
[1779093376055,37.68,76862.75,0.0,-0.40027,0.00026,15.35046]
[1779093376099,37.68,76862.45,0.0,-0.40035,0.00026,15.35117]
[1779093381406,37.68,76862.3,0.0,-0.40038,0.00026,15.35143]
[1779093383609,37.67,76862.29,0.0,-0.40037,0.00026,15.35138]
[1779093383667,37.67,76862.29,0.0,-0.40037,0.00026,15.35138]
[1779093384008,37.67,76862.29,0.0,-0.40037,0.00026,15.35138]
[1779093384259,37.67,76862.61,0.0,-0.40029,0.00026,15.35059]
[1779093385167,37.67,76862.61,0.0,-0.40029,0.00026,15.35059]
[1779093385213,37.67,76861.87,0.0,-0.40048,0.00026,15.35237]
[1779093386361,37.67,76861.87,0.0,-0.40048,0.00026,15.35237]
[1779093386372,37.67,76861.04,0.0,-0.40069,0.00026,15.35436]
[1779093390398,37.67,76856.19,0.0,-0.40195,0.00026,15.36581]
[1779093391369,37.67,76851.64,0.0,-0.40309,0.00026,15.37064]
[1779093396452,37.67,76851.14,0.0,-0.40322,0.00026,15.3718]
[1779093400072,37.67,76851.14,0.0,-0.40321,0.00026,15.37175]
[1779093402018,37.67,76851.52,0.0,-0.40311,0.00026,15.37082]
[1779093402076,37.67,76851.52,0.0,-0.40311,0.00026,15.37082]
[1779093402115,37.67,76847.57,0.0,-0.40413,0.00026,15.37992]
[1779093403249,37.67,76847.57,0.0,-0.40413,0.00026,15.37992]
[1779093403421,37.67,76847.57,0.0,-0.40413,0.00026,15.37992]
[1779093403444,37.67,76847.57,0.0,-0.40413,0.00026,15.37992]
[1779093403471,37.67,76847.39,0.0,-0.40418,0.00026,15.38031]
[1779093403731,37.66,76847.39,0.0,-0.40417,0.00026,15.38028]
[1779093405465,37.66,76848.17,0.0,-0.40397,0.00026,15.37846]
[1779093405592,37.66,76848.17,0.0,-0.40397,0.00026,15.37846]
[1779093405745,37.66,76848.17,0.0,-0.40396,0.00026,15.37843]
[1779093406775,37.66,76848.17,0.0,-0.40396,0.00026,15.37843]
[1779093406852,37.66,76848.17,0.0,-0.40396,0.00026,15.37843]
[1779093406876,37.66,76852.11,0.0,-0.40294,0.00026,15.36929]
[1779093408887,37.66,76852.11,0.0,-0.40294,0.00026,15.36927]
[1779093409305,37.66,76853.65,0.0,-0.40254,0.00026,15.36566]
[1779093409542,37.66,76853.65,0.0,-0.40254,0.00026,15.36566]
[1779093410436,37.66,76853.54,0.0,-0.40256,0.00026,15.36587]
[1779093410604,37.66,76853.54,0.0,-0.40256,0.00026,15.36587]
[1779093410615,37.66,76853.54,0.0,-0.40256,0.00026,15.36587]
[1779093415625,37.65,76850.86,0.0,-0.40325,0.00026,15.37201]
[1779093415636,37.65,76850.86,0.0,-0.40325,0.00026,15.37201]
[1779093419244,37.65,76839.0,0.0,-0.40631,0.00026,15.39895]
[1779093420645,37.65,76836.98,0.0,-0.40683,0.00026,15.40344]
[1779093420652,37.65,76836.98,0.0,-0.40683,0.00026,15.40344]
[1779093420657,37.65,76836.98,0.0,-0.40683,0.00026,15.40344]
[1779093421371,37.65,76833.66,0.0,-0.40769,0.00026,15.4108]
[1779093425296,37.64,76834.87,0.0,-0.40737,0.00026,15.40807]
[1779093425659,37.64,76836.12,0.0,-0.40705,0.00026,15.40526]
[1779093425666,37.64,76836.12,0.0,-0.40705,0.00026,15.40526]
[1779093426083,37.64,76836.12,0.0,-0.40705,0.00026,15.40526]
[1779093426216,37.64,76836.78,0.0,-0.40687,0.00026,15.4038]
[1779093426946,37.63,76853.28,0.0,-0.40257,0.00026,15.36593]
[1779093429315,37.63,76853.69,0.0,-0.40247,0.00026,15.36495]
[1779093431093,37.63,76855.36,0.0,-0.40203,0.00026,15.36101]
[1779093431103,37.63,76855.36,0.0,-0.40203,0.00026,15.36101]
[1779093434236,37.63,76855.01,0.0,-0.40211,0.00026,15.36173]
[1779093435189,37.62,76855.01,0.0,-0.40211,0.00026,15.3617]
[1779093435275,37.62,76855.01,0.0,-0.40211,0.00026,15.3617]
[1779093435313,37.62,76855.01,0.0,-0.40211,0.00026,15.3617]
[1779093435325,37.62,76855.01,0.0,-0.40211,0.00026,15.3617]
[1779093435474,37.62,76854.71,0.0,-0.40218,0.00026,15.36237]
[1779093436114,37.62,76854.71,0.0,-0.40218,0.00026,15.36237]
[1779093436120,37.62,76854.71,0.0,-0.40218,0.00026,15.36237]
[1779093436205,37.62,76848.25,0.0,-0.40385,0.00026,15.37737]
[1779093439364,37.62,76844.46,0.0,-0.40483,0.00026,15.386]
[1779093439431,37.62,76844.46,0.0,-0.40483,0.00026,15.386]
[1779093439385,37.62,76841.22,0.0,-0.40567,0.00026,15.39331]
[1779093440119,37.62,76841.22,0.0,-0.40567,0.00026,15.39331]
[1779093442600,37.61,76840.53,0.0,-0.40583,0.00026,15.39475]
[1779093442754,37.61,76840.53,0.0,-0.40583,0.00026,15.39475]
[1779093444496,37.61,76840.61,0.0,-0.40581,0.00026,15.39453]
[1779093444581,37.61,76840.8,0.0,-0.40575,0.00026,15.39402]
[1779093446100,37.61,76840.74,0.0,-0.40577,0.00026,15.39416]
[1779093446139,37.6,76840.42,0.0,-0.40584,0.00026,15.39484]
[1779093451521,37.59,76838.18,0.0,-0.40638,0.00026,15.39391]
[1779093452662,37.59,76838.42,0.0,-0.40631,0.00026,15.39333]
[1779093458119,37.58,76842.57,0.0,-0.40521,0.00026,15.38373]
[1779093461519,37.58,76843.25,0.0,-0.40502,0.00026,15.38211]
[1779093461141,37.58,76847.41,0.0,-0.40394,0.00026,15.37253]
[1779093461565,37.58,76847.41,0.0,-0.40394,0.00026,15.37253]
[1779093461900,37.58,76847.41,0.0,-0.40394,0.00026,15.37253]
[1779093462351,37.58,76847.41,0.0,-0.40394,0.00026,15.37253]
[1779093462408,37.58,76853.8,0.0,-0.40228,0.00026,15.35763]
[1779093463363,37.58,76853.8,0.0,-0.40228,0.00026,15.35763]
[1779093463473,37.57,76854.99,0.0,-0.40196,0.00026,15.3548]
[1779093464272,37.57,76854.99,0.0,-0.40196,0.00026,15.3548]
[1779093464299,37.57,76854.99,0.0,-0.40196,0.00026,15.3548]
[1779093468268,37.57,76859.43,0.0,-0.4008,0.00026,15.34418]
[1779093475369,37.55,76863.97,0.0,-0.39957,0.00026,15.33274]
[1779093475955,37.55,76861.43,0.0,-0.40022,0.00026,15.33879]
[1779093481502,37.54,76861.89,0.0,-0.40009,0.00026,15.33749]
[1779093481729,37.54,76861.89,0.0,-0.40008,0.00026,15.33747]
[1779093483295,37.54,76868.17,0.0,-0.39845,0.00026,15.32221]
[1779093484406,37.54,76868.17,0.0,-0.39845,0.00026,15.32221]
[1779093484487,37.54,76868.17,0.0,-0.39845,0.00026,15.32221]
[1779093486460,37.54,76873.91,0.0,-0.39697,0.00026,15.30804]
[1779093486828,37.54,76873.91,0.0,-0.39697,0.00026,15.30804]
[1779093486868,37.54,76873.91,0.0,-0.39697,0.00026,15.30804]
[1779093486947,37.54,76873.91,0.0,-0.39697,0.00026,15.30804]
[1779093486988,37.54,76873.91,0.0,-0.39697,0.00026,15.30804]
[1779093487141,37.54,76873.91,0.0,-0.39697,0.00026,15.30804]
[1779093487170,37.54,76873.91,0.0,-0.39697,0.00026,15.30804]
[1779093488810,37.53,76872.61,0.0,-0.39729,0.00026,15.31113]
[1779093489489,37.53,76872.61,0.0,-0.39729,0.00026,15.31113]
[1779093489337,37.53,76872.61,0.0,-0.39728,0.00026,15.31107]
[1779093491351,37.52,76877.17,0.0,-0.39609,0.00026,15.29958]
[1779093494374,37.5,76881.06,0.0,-0.39503,0.00026,15.28914]
[1779093499408,37.49,76883.61,0.0,-0.39434,0.00026,15.2824]
[1779093502372,37.49,76883.5,0.0,-0.39436,0.00026,15.28258]
[1779093502429,37.49,76883.5,0.0,-0.39436,0.00026,15.28258]
[1779093502453,37.47,76869.33,0.0,-0.39799,0.00026,15.31765]
[1779093502703,37.47,76869.33,0.0,-0.39799,0.00026,15.31765]
[1779093504447,37.46,76865.05,0.0,-0.39909,0.00026,15.32802]
[1779093505622,37.46,76865.02,0.0,-0.39909,0.00026,15.32803]
[1779093505674,37.46,76865.02,0.0,-0.39909,0.00026,15.32803]
[1779093507059,37.46,76867.08,0.0,-0.39855,0.00026,15.32293]
[1779093507120,37.46,76867.08,0.0,-0.39855,0.00026,15.32293]
[1779093507229,37.46,76867.08,0.0,-0.39855,0.00026,15.32293]
[1779093507467,37.46,76867.08,0.0,-0.39854,0.00026,15.32287]
[1779093511957,37.44,76867.11,0.0,-0.39847,0.00026,15.31673]
[1779093512239,37.44,76867.11,0.0,-0.39847,0.00026,15.31673]
[1779093512507,37.44,76871.48,0.0,-0.39733,0.00026,15.30588]
[1779093513142,37.44,76871.48,0.0,-0.39733,0.00026,15.30588]
[1779093513151,37.44,76871.48,0.0,-0.39733,0.00026,15.30588]
[1779093513528,37.44,76872.4,0.0,-0.39709,0.00026,15.30353]
[1779093518545,37.43,76873.14,0.0,-0.39686,0.00026,15.30135]
[1779093523553,37.42,76871.26,0.0,-0.39733,0.00026,15.3058]
[1779093527405,37.41,76870.44,0.0,-0.39752,0.00026,15.3076]
[1779093527500,37.41,76869.46,0.0,-0.39777,0.00026,15.31003]
[1779093532546,37.4,76867.84,0.0,-0.39817,0.00026,15.3138]
[1779093533643,37.39,76862.28,0.0,-0.39961,0.00026,15.32728]
[1779093536234,37.39,76862.77,0.0,-0.39947,0.00026,15.32596]
[1779093536538,37.39,76862.77,0.0,-0.39947,0.00026,15.32596]
[1779093536561,37.38,76862.33,0.0,-0.39957,0.00026,15.3269]
[1779093538340,37.38,76862.33,0.0,-0.39957,0.00026,15.3269]
[1779093538373,37.38,76862.33,0.0,-0.39957,0.00026,15.3269]
[1779093538473,37.38,76855.97,0.0,-0.40123,0.00026,15.34222]
[1779093543664,37.38,76856.76,0.0,-0.401,0.00026,15.34015]
[1779093546028,37.37,76850.8,0.0,-0.40254,0.00026,15.35416]
[1779093549458,37.34,76861.36,0.0,-0.39971,0.00026,15.32808]
[1779093554373,37.33,76861.71,0.0,-0.39959,0.00026,15.32703]
[1779093555415,37.32,76862.23,0.0,-0.39945,0.00026,15.32563]
[1779093555615,37.32,76862.23,0.0,-0.39945,0.00026,15.32563]
[1779093555636,37.32,76862.78,0.0,-0.3993,0.00026,15.32422]
[1779093555707,37.32,76862.78,0.0,-0.3993,0.00026,15.32422]
[1779093555934,37.31,76865.37,0.0,-0.39861,0.00026,15.31775]
[1779093556758,37.31,76865.37,0.0,-0.39861,0.00026,15.31775]
[1779093556768,37.31,76865.37,0.0,-0.39861,0.00026,15.31775]
[1779093556798,37.31,76865.37,0.0,-0.39861,0.00026,15.31775]
[1779093556846,37.31,76865.37,0.0,-0.39861,0.00026,15.31775]
[1779093556904,37.31,76865.37,0.0,-0.39861,0.00026,15.31775]
[1779093556962,37.31,76865.37,0.0,-0.39861,0.00026,15.31775]
[1779093557071,37.31,76865.37,0.0,-0.39861,0.00026,15.31775]
[1779093557112,37.31,76865.37,0.0,-0.39861,0.00026,15.31775]
[1779093557152,37.31,76867.15,0.0,-0.39814,0.00026,15.31336]
[1779093558332,37.31,76867.15,0.0,-0.39814,0.00026,15.31336]
[1779093558373,37.31,76869.91,0.0,-0.39742,0.00026,15.30645]
[1779093559948,37.31,76868.42,0.0,-0.3978,0.00026,15.31009]
[1779093559978,37.31,76867.74,0.0,-0.39797,0.00026,15.31172]
[1779093565913,37.29,76868.72,0.0,-0.39768,0.00026,15.30894]
[1779093568581,37.29,76868.72,0.0,-0.39768,0.00026,15.30894]
[1779093568634,37.29,76872.73,0.0,-0.39663,0.00026,15.29881]
[1779093570069,37.29,76872.73,0.0,-0.39662,0.00026,15.29876]
[1779093570273,37.29,76874.15,0.0,-0.39625,0.00026,15.29514]
[1779093571094,37.29,76874.15,0.0,-0.39625,0.00026,15.29514]
[1779093571580,37.28,76874.15,0.0,-0.39621,0.00026,15.28928]
[1779093574009,37.28,76872.13,0.0,-0.39673,0.00026,15.29426]
[1779093574344,37.28,76871.51,0.0,-0.39688,0.00026,15.29577]
[1779093579967,37.27,76870.68,0.0,-0.39708,0.00026,15.29766]
[1779093585418,37.26,76871.66,0.0,-0.3968,0.00026,15.29493]
[1779093591601,37.25,76867.63,0.0,-0.39782,0.00026,15.30471]
[1779093594300,37.24,76875.12,0.0,-0.39585,0.00026,15.28574]
[1779093600665,37.23,76872.19,0.0,-0.3966,0.00026,15.29293]
[1779093601657,37.23,76866.93,0.0,-0.39796,0.00026,15.30599]
[1779093602549,37.23,76866.93,0.0,-0.39796,0.00026,15.30599]
[1779093602646,37.23,76861.42,0.0,-0.3994,0.00026,15.31952]
[1779093607659,37.22,76861.61,0.0,-0.39933,0.00026,15.31886]
[1779093612660,37.21,76862.93,0.0,-0.39896,0.00026,15.31537]
[1779093617671,37.2,76862.54,0.0,-0.39904,0.00026,15.31608]
[1779093622672,37.19,76862.58,0.0,-0.399,0.00026,15.31572]
[1779093627696,37.18,76863.24,0.0,-0.3988,0.00026,15.31379]
[1779093630991,37.17,76863.24,0.0,-0.39878,0.00026,15.31364]
[1779093631011,37.17,76863.24,0.0,-0.39878,0.00026,15.31364]
[1779093631057,37.17,76863.24,0.0,-0.39878,0.00026,15.31364]
[1779093631371,37.17,76863.24,0.0,-0.39874,0.00026,15.30779]
[1779093633384,37.17,76868.55,0.0,-0.39734,0.00026,15.2945]
[1779093638419,37.16,76867.43,0.0,-0.39762,0.00026,15.29709]
[1779093642017,37.15,76868.74,0.0,-0.39726,0.00026,15.29369]
[1779093642073,37.15,76868.74,0.0,-0.39726,0.00026,15.29369]
[1779093643232,37.15,76870.72,0.0,-0.39674,0.00026,15.28867]
[1779093643455,37.15,76872.67,0.0,-0.39623,0.00026,15.28372]
[1779093648489,37.15,76873.25,0.0,-0.39606,0.00026,15.28208]
[1779093653524,37.14,76872.9,0.0,-0.39614,0.00026,15.28281]
[1779093654127,37.14,76872.9,0.0,-0.39614,0.00026,15.28281]
[1779093654532,37.14,76873.69,0.0,-0.39593,0.00026,15.28078]
[1779093656546,37.14,76878.82,0.0,-0.39458,0.00026,15.2676]
[1779093661580,37.13,76881.61,0.0,-0.39384,0.00026,15.26027]
[1779093666615,37.13,76884.25,0.0,-0.39314,0.00026,15.25328]
[1779093671650,37.12,76884.67,0.0,-0.39302,0.00026,15.25206]
[1779093673135,37.12,76884.42,0.0,-0.39308,0.00026,15.25269]
[1779093674194,37.12,76883.95,0.0,-0.3932,0.00026,15.25389]
[1779093679711,37.11,76886.45,0.0,-0.39253,0.00026,15.24715]
[1779093685285,37.11,76888.08,0.0,-0.39209,0.00026,15.24275]
[1779093689776,37.1,76876.19,0.0,-0.39518,0.00026,15.27349]
[1779093689937,37.1,76876.19,0.0,-0.39518,0.00026,15.27349]
[1779093690783,37.1,76872.17,0.0,-0.39623,0.00026,15.28368]
[1779093691575,37.1,76872.17,0.0,-0.39623,0.00026,15.28368]
[1779093691769,37.1,76871.32,0.0,-0.39642,0.00026,15.27997]
[1779093696779,37.09,76869.77,0.0,-0.3968,0.00026,15.28364]
[1779093698037,37.09,76870.23,0.0,-0.39668,0.00026,15.28248]
[1779093698044,37.09,76870.23,0.0,-0.39668,0.00026,15.28248]
[1779093698047,37.09,76870.23,0.0,-0.39668,0.00026,15.28248]
[1779093700080,37.09,76870.38,0.0,-0.39663,0.00026,15.28201]
[1779093700278,37.09,76870.38,0.0,-0.39663,0.00026,15.28196]
[1779093705888,37.09,76869.17,0.0,-0.39694,0.00026,15.28502]
[1779093711303,37.09,76868.16,0.0,-0.39721,0.00026,15.28761]
[1779093716966,37.09,76866.9,0.0,-0.39755,0.00026,15.29081]
[1779093721105,37.09,76867.87,0.0,-0.3973,0.00026,15.28841]
[1779093721570,37.09,76867.87,0.0,-0.3973,0.00026,15.28841]
[1779093721757,37.09,76867.87,0.0,-0.3973,0.00026,15.28841]
[1779093721754,37.09,76884.53,0.0,-0.39293,0.00026,15.2457]
[1779093721940,37.09,76884.53,0.0,-0.39293,0.00026,15.2457]
[1779093722004,37.09,76884.53,0.0,-0.39293,0.00026,15.2457]
[1779093722259,37.09,76884.53,0.0,-0.39293,0.00026,15.2457]
[1779093722261,37.09,76884.53,0.0,-0.39293,0.00026,15.2457]
[1779093722325,37.09,76884.53,0.0,-0.39293,0.00026,15.2457]
[1779093722349,37.09,76900.06,0.0,-0.38888,0.00026,15.20426]
[1779093723803,37.09,76900.41,0.0,-0.38878,0.00026,15.20322]
[1779093726084,37.09,76900.43,0.0,-0.38878,0.00026,15.20317]
[1779093726097,37.09,76904.27,0.0,-0.38777,0.00026,15.19264]
[1779093727151,37.09,76904.27,0.0,-0.38777,0.00026,15.19264]
[1779093727180,37.09,76904.27,0.0,-0.38777,0.00026,15.19264]
[1779093727312,37.09,76904.06,0.0,-0.38783,0.00026,15.19321]
[1779093728563,37.09,76904.06,0.0,-0.38783,0.00026,15.19321]
[1779093728795,37.09,76903.94,0.0,-0.38786,0.00026,15.19351]
[1779093733836,37.08,76902.88,0.0,-0.38813,0.00026,15.19636]
[1779093738858,37.08,76900.49,0.0,-0.38875,0.00026,15.20282]
[1779093743878,37.08,76900.82,0.0,-0.38865,0.00026,15.20187]
[1779093748889,37.08,76902.83,0.0,-0.38812,0.00026,15.19629]
[1779093753914,37.07,76902.88,0.0,-0.38807,0.00026,15.19023]
[1779093758920,37.07,76903.03,0.0,-0.38802,0.00026,15.18977]
[1779093759722,37.07,76903.03,0.0,-0.38802,0.00026,15.18977]
[1779093761046,37.07,76903.84,0.0,-0.38781,0.00026,15.18752]
[1779093761660,37.07,76904.5,0.0,-0.38764,0.00026,15.1857]
[1779093767332,37.07,76904.15,0.0,-0.38772,0.00026,15.1866]
[1779093772367,37.07,76903.19,0.0,-0.38797,0.00026,15.18918]
[1779093776502,37.07,76902.73,0.0,-0.38808,0.00026,15.1904]
[1779093777345,37.07,76902.5,0.0,-0.38814,0.00026,15.191]
[1779093777407,37.07,76902.5,0.0,-0.38814,0.00026,15.19099]
[1779093782437,37.06,76904.42,0.0,-0.38764,0.00026,15.18568]
[1779093787473,37.06,76907.81,0.0,-0.38675,0.00026,15.17626]
[1779093792508,37.06,76907.89,0.0,-0.38672,0.00026,15.176]
[1779093797543,37.06,76906.45,0.0,-0.3871,0.00026,15.17995]
[1779093802579,37.06,76906.6,0.0,-0.38705,0.00026,15.17949]
[1779093807837,37.06,76906.35,0.0,-0.38712,0.00026,15.18016]
[1779093807938,37.06,76905.5,0.0,-0.38734,0.00026,15.1825]
[1779093813656,37.06,76905.8,0.0,-0.38722,0.00026,15.17578]
[1779093816674,37.06,76905.78,0.0,-0.38722,0.00026,15.17579]
[1779093817994,37.05,76905.38,0.0,-0.38732,0.00026,15.17685]
[1779093818693,37.05,76904.95,0.0,-0.38743,0.00026,15.178]
[1779093823726,37.04,76904.21,0.0,-0.3876,0.00026,15.17978]
[1779093828762,37.04,76903.77,0.0,-0.38771,0.00026,15.1809]
[1779093830593,37.03,76903.55,0.0,-0.38774,0.00026,15.18127]
[1779093830811,37.03,76903.55,0.0,-0.38774,0.00026,15.18127]
[1779093830827,37.03,76893.76,0.0,-0.39028,0.00026,15.20768]
[1779093831646,37.03,76893.76,0.0,-0.39028,0.00026,15.20768]
[1779093831709,37.03,76893.76,0.0,-0.39028,0.00026,15.20768]
[1779093831839,37.03,76888.02,0.0,-0.39178,0.00026,15.22299]
[1779093832796,37.02,76888.02,0.0,-0.39178,0.00026,15.22296]
[1779093834561,37.02,76885.8,0.0,-0.39236,0.00026,15.22883]
[1779093834923,37.02,76887.29,0.0,-0.39197,0.00026,15.22488]
[1779093839852,37.02,76892.21,0.0,-0.39067,0.00026,15.2117]
[1779093844904,37.02,76895.56,0.0,-0.38979,0.00026,15.20265]
[1779093848766,37.02,76895.39,0.0,-0.38984,0.00026,15.20309]
[1779093848914,37.02,76895.65,0.0,-0.38977,0.00026,15.20236]
[1779093853946,37.02,76896.01,0.0,-0.38966,0.00026,15.20131]
[1779093858840,37.01,76896.21,0.0,-0.3896,0.00026,15.20067]
[1779093858864,37.01,76896.21,0.0,-0.3896,0.00026,15.20066]
[1779093863920,37.01,76898.55,0.0,-0.38898,0.00026,15.19423]
[1779093868943,37.01,76901.84,0.0,-0.38812,0.00026,15.18514]
[1779093873968,37.0,76900.22,0.0,-0.3885,0.00026,15.18366]
[1779093878994,37.0,76900.89,0.0,-0.38831,0.00026,15.18174]
[1779093884015,37.0,76900.4,0.0,-0.38844,0.00026,15.18303]
[1779093889042,37.0,76901.18,0.0,-0.38823,0.00026,15.18083]
[1779093891949,37.0,76901.68,0.0,-0.38809,0.00026,15.17943]
[1779093897246,36.99,76899.37,0.0,-0.38869,0.00026,15.18568]
[1779093902651,36.99,76900.85,0.0,-0.3883,0.00026,15.18155]
[1779093907871,36.99,76901.1,0.0,-0.38823,0.00026,15.18083]
[1779093909795,36.99,76901.01,0.0,-0.38825,0.00026,15.18106]
[1779093910637,36.99,76895.29,0.0,-0.38974,0.00026,15.1966]
[1779093911386,36.99,76895.29,0.0,-0.38974,0.00026,15.1966]
[1779093911425,36.99,76890.63,0.0,-0.39096,0.00026,15.20914]
[1779093917386,36.99,76891.25,0.0,-0.39079,0.00026,15.2074]
[1779093922791,36.98,76895.63,0.0,-0.38964,0.00026,15.19552]
[1779093928463,36.98,76896.14,0.0,-0.3895,0.00026,15.19408]
[1779093934600,36.98,76896.13,0.0,-0.38946,0.00026,15.1882]
[1779093939691,36.98,76899.93,0.0,-0.38846,0.00026,15.17777]
[1779093941578,36.98,76904.31,0.0,-0.38731,0.00026,15.16567]
[1779093943205,36.98,76906.19,0.0,-0.38682,0.00026,15.16043]
[1779093943243,36.98,76906.19,0.0,-0.38682,0.00026,15.16043]
[1779093943263,36.98,76906.19,0.0,-0.38682,0.00026,15.16043]
[1779093943423,36.98,76906.19,0.0,-0.38682,0.00026,15.16043]
[1779093943703,36.98,76906.19,0.0,-0.38682,0.00026,15.16043]
[1779093943755,36.98,76906.19,0.0,-0.38682,0.00026,15.16043]
[1779093943892,36.98,76910.15,0.0,-0.38578,0.00026,15.14936]
[1779093945043,36.97,76919.53,0.0,-0.38333,0.00026,15.12274]
[1779093945257,36.97,76919.53,0.0,-0.38333,0.00026,15.12274]
[1779093945941,36.97,76919.53,0.0,-0.38333,0.00026,15.12274]
[1779093945955,36.97,76923.47,0.0,-0.38231,0.00026,15.11137]
[1779093948039,36.97,76924.38,0.0,-0.38207,0.00026,15.10873]
[1779093953063,36.97,76922.84,0.0,-0.38247,0.00026,15.11316]
[1779093955231,36.97,76921.3,0.0,-0.38287,0.00026,15.11757]
[1779093956061,36.97,76921.3,0.0,-0.38287,0.00026,15.11757]
[1779093956150,36.97,76921.3,0.0,-0.38287,0.00026,15.11756]
[1779093958228,36.97,76921.3,0.0,-0.38286,0.00026,15.11754]
[1779093963712,36.97,76914.19,0.0,-0.38471,0.00026,15.13777]
[1779093964719,36.97,76909.95,0.0,-0.38582,0.00026,15.14972]
[1779093966733,36.97,76905.61,0.0,-0.38695,0.00026,15.16182]
[1779093971768,36.97,76907.24,0.0,-0.38652,0.00026,15.15722]
[1779093976803,36.96,76907.46,0.0,-0.38646,0.00026,15.15655]
[1779093981838,36.96,76907.71,0.0,-0.38639,0.00026,15.1558]
[1779093985027,36.96,76907.78,0.0,-0.38637,0.00026,15.15558]
[1779093986582,36.96,76905.52,0.0,-0.38696,0.00026,15.16185]
[1779093987036,36.96,76902.7,0.0,-0.38769,0.00026,15.16965]
[1779093988940,36.96,76902.7,0.0,-0.38769,0.00026,15.16965]
[1779093989108,36.96,76902.7,0.0,-0.38769,0.00026,15.16964]
[1779093989575,36.96,76902.7,0.0,-0.38769,0.00026,15.16964]
[1779093989897,36.96,76902.7,0.0,-0.38769,0.00026,15.16963]
[1779093991006,36.96,76907.12,0.0,-0.3865,0.00026,15.1515]
[1779093992050,36.96,76907.12,0.0,-0.3865,0.00026,15.1515]
[1779093992080,36.96,76906.93,0.0,-0.38655,0.00026,15.15203]
[1779093994642,36.96,76906.51,0.0,-0.38665,0.00026,15.15318]
[1779093994929,36.96,76906.2,0.0,-0.38674,0.00026,15.15404]
[1779093997042,36.96,76906.2,0.0,-0.38674,0.00026,15.15404]
[1779093997138,36.96,76906.2,0.0,-0.38673,0.00026,15.15402]
[1779094002985,36.96,76905.38,0.0,-0.38694,0.00026,15.15626]
[1779094003535,36.96,76905.38,0.0,-0.38694,0.00026,15.15626]
[1779094003566,36.96,76905.38,0.0,-0.38694,0.00026,15.15626]
[1779094004885,36.96,76905.34,0.0,-0.38695,0.00026,15.15635]
[1779094004999,36.96,76913.77,0.0,-0.38475,0.00026,15.1327]
[1779094007014,36.96,76915.91,0.0,-0.38419,0.00026,15.12661]
[1779094012048,36.96,76913.14,0.0,-0.38491,0.00026,15.13447]
[1779094015272,36.96,76912.4,0.0,-0.38511,0.00026,15.1366]
[1779094017072,36.96,76912.4,0.0,-0.38511,0.00026,15.13663]
[1779094017084,36.96,76911.52,0.0,-0.38534,0.00026,15.13913]
[1779094022121,36.96,76910.66,0.0,-0.38558,0.00026,15.14165]
[1779094027243,36.96,76909.29,0.0,-0.38594,0.00026,15.14557]
[1779094033563,36.97,76906.03,0.0,-0.3868,0.00026,15.15475]
[1779094038693,36.97,76905.95,0.0,-0.38683,0.00026,15.15505]
[1779094038901,36.97,76905.95,0.0,-0.38683,0.00026,15.15505]
[1779094038913,36.97,76906.17,0.0,-0.38677,0.00026,15.15448]
[1779094043910,36.97,76906.5,0.0,-0.38669,0.00026,15.15363]
[1779094043921,36.97,76906.5,0.0,-0.38669,0.00026,15.15363]
[1779094043981,36.97,76905.89,0.0,-0.38686,0.00026,15.15537]
[1779094047612,36.98,76905.41,0.0,-0.38699,0.00026,15.15674]
[1779094048106,36.98,76904.83,0.0,-0.38714,0.00026,15.15839]
[1779094048930,36.98,76904.83,0.0,-0.38714,0.00026,15.15839]
[1779094048935,36.98,76904.83,0.0,-0.38714,0.00026,15.15839]
[1779094051684,36.98,76905.24,0.0,-0.387,0.00026,15.15143]
[1779094051733,36.98,76905.24,0.0,-0.387,0.00026,15.15143]
[1779094051777,36.98,76905.24,0.0,-0.387,0.00026,15.15143]
[1779094051958,36.98,76898.06,0.0,-0.38888,0.00026,15.17121]
[1779094052190,36.98,76898.06,0.0,-0.38888,0.00026,15.17121]
[1779094052219,36.98,76898.06,0.0,-0.38888,0.00026,15.17121]
[1779094052336,36.98,76898.06,0.0,-0.38888,0.00026,15.17121]
[1779094052350,36.98,76898.06,0.0,-0.38888,0.00026,15.17121]
[1779094053081,36.98,76898.06,0.0,-0.38888,0.00026,15.17121]
[1779094053090,36.98,76898.06,0.0,-0.38888,0.00026,15.17121]
[1779094053104,36.98,76886.64,0.0,-0.39188,0.00026,15.20196]
[1779094053217,36.98,76886.64,0.0,-0.39188,0.00026,15.20196]
[1779094053247,36.98,76886.64,0.0,-0.39188,0.00026,15.20196]
[1779094053301,36.98,76886.64,0.0,-0.39188,0.00026,15.20196]
[1779094053335,36.98,76886.64,0.0,-0.39188,0.00026,15.20196]
[1779094053729,36.98,76886.64,0.0,-0.39188,0.00026,15.20196]
[1779094053881,36.98,76884.75,0.0,-0.39237,0.00026,15.20696]
[1779094056497,36.95,76883.47,0.0,-0.39264,0.00026,15.20958]
[1779094056528,36.95,76883.47,0.0,-0.39264,0.00026,15.20958]
[1779094056597,36.95,76884.38,0.0,-0.3924,0.00026,15.20717]
[1779094062554,36.92,76884.41,0.0,-0.39231,0.00026,15.20622]
[1779094062677,36.92,76884.41,0.0,-0.39231,0.00026,15.20622]
[1779094064997,36.92,76886.1,0.0,-0.39185,0.00026,15.20159]
[1779094065049,36.92,76886.1,0.0,-0.39185,0.00026,15.20159]
[1779094067246,36.91,76887.39,0.0,-0.39151,0.00026,15.19809]
[1779094069131,36.91,76887.39,0.0,-0.39151,0.00026,15.19809]
[1779094069172,36.91,76892.96,0.0,-0.39004,0.00026,15.1831]
[1779094071178,36.91,76897.06,0.0,-0.38897,0.00026,15.17194]
[1779094071518,36.91,76897.06,0.0,-0.38897,0.00026,15.17194]
[1779094071577,36.91,76897.06,0.0,-0.38897,0.00026,15.17194]
[1779094071613,36.91,76897.06,0.0,-0.38897,0.00026,15.17194]
[1779094072179,36.91,76901.04,0.0,-0.38792,0.00026,15.16101]
[1779094074030,36.91,76901.04,0.0,-0.38792,0.00026,15.16101]
[1779094074064,36.91,76906.95,0.0,-0.38637,0.00026,15.1446]
[1779094076056,36.91,76900.67,0.0,-0.38802,0.00026,15.16205]
[1779094077603,36.91,76899.16,0.0,-0.38842,0.00026,15.16621]
[1779094078046,36.91,76899.16,0.0,-0.38842,0.00026,15.16621]
[1779094078095,36.91,76899.16,0.0,-0.38842,0.00026,15.16621]
[1779094078108,36.91,76899.16,0.0,-0.38842,0.00026,15.16621]
[1779094078818,36.91,76898.7,0.0,-0.38854,0.00026,15.16748]
[1779094078860,36.91,76898.7,0.0,-0.38854,0.00026,15.16748]
[1779094078922,36.91,76898.7,0.0,-0.38854,0.00026,15.16748]
[1779094078978,36.91,76898.7,0.0,-0.38854,0.00026,15.16748]
[1779094078997,36.91,76898.7,0.0,-0.38854,0.00026,15.16748]
[1779094079039,36.91,76898.7,0.0,-0.38854,0.00026,15.16748]
[1779094079126,36.91,76897.69,0.0,-0.3888,0.00026,15.17025]
[1779094079847,36.91,76897.69,0.0,-0.3888,0.00026,15.17025]
[1779094079857,36.91,76897.69,0.0,-0.3888,0.00026,15.17025]
[1779094079951,36.91,76897.69,0.0,-0.3888,0.00026,15.17025]
[1779094079988,36.91,76897.69,0.0,-0.3888,0.00026,15.17025]
[1779094080093,36.91,76897.69,0.0,-0.3888,0.00026,15.17025]
[1779094080177,36.91,76896.67,0.0,-0.38907,0.00026,15.17305]
[1779094081677,36.91,76896.56,0.0,-0.3891,0.00026,15.17335]
[1779094081689,36.91,76891.24,0.0,-0.3905,0.00026,15.18778]
[1779094085619,36.91,76890.6,0.0,-0.39067,0.00026,15.18949]
[1779094085695,36.91,76892.69,0.0,-0.39012,0.00026,15.18385]
[1779094088585,36.91,76897.03,0.0,-0.38898,0.00026,15.17205]
[1779094089618,36.91,76892.36,0.0,-0.3902,0.00026,15.18474]
[1779094090765,36.91,76892.36,0.0,-0.3902,0.00026,15.18474]
[1779094090774,36.91,76892.36,0.0,-0.3902,0.00026,15.18474]
[1779094090776,36.91,76892.36,0.0,-0.3902,0.00026,15.18474]
[1779094091037,36.91,76885.25,0.0,-0.39207,0.00026,15.20377]
[1779094092823,36.91,76885.25,0.0,-0.39207,0.00026,15.20377]
[1779094093156,36.91,76883.22,0.0,-0.39261,0.00026,15.20915]
[1779094097007,36.91,76878.77,0.0,-0.39377,0.00026,15.22081]
[1779094099972,36.91,76878.28,0.0,-0.3939,0.00026,15.22207]
[1779094100017,36.91,76878.28,0.0,-0.3939,0.00026,15.22207]
[1779094105353,36.91,76878.78,0.0,-0.39376,0.00026,15.22069]
[1779094110988,36.91,76881.27,0.0,-0.3931,0.00026,15.21409]
[1779094112583,36.91,76881.44,0.0,-0.39302,0.00026,15.20775]
[1779094112756,36.91,76881.52,0.0,-0.39299,0.00026,15.20753]
[1779094116671,36.9,76880.73,0.0,-0.3932,0.00026,15.20956]
[1779094117155,36.9,76880.73,0.0,-0.3932,0.00026,15.20956]
[1779094117185,36.9,76876.53,0.0,-0.3943,0.00026,15.22052]
[1779094120152,36.9,76866.08,0.0,-0.39706,0.00026,15.24725]
[1779094120742,36.9,76866.08,0.0,-0.39706,0.00026,15.24725]
[1779094120829,36.9,76860.26,0.0,-0.39859,0.00026,15.26182]
[1779094123761,36.9,76859.86,0.0,-0.3987,0.00026,15.26278]
[1779094123800,36.9,76860.07,0.0,-0.39863,0.00026,15.26218]
[1779094128844,36.89,76862.36,0.0,-0.39801,0.00026,15.2563]
[1779094133897,36.88,76862.42,0.0,-0.39798,0.00026,15.25596]
[1779094138914,36.87,76860.32,0.0,-0.39851,0.00026,15.26103]
[1779094143955,36.87,76860.66,0.0,-0.3984,0.00026,15.25998]
[1779094146160,36.86,76855.25,0.0,-0.39983,0.00027,15.27328]
[1779094151203,36.85,76852.54,0.0,-0.40053,0.00027,15.27974]
[1779094156209,36.84,76854.1,0.0,-0.40009,0.00027,15.27567]
[1779094161346,36.83,76851.98,0.0,-0.40062,0.00027,15.28058]
[1779094161614,36.83,76851.98,0.0,-0.40062,0.00027,15.28058]
[1779094162270,36.83,76845.76,0.0,-0.40227,0.00027,15.29559]
[1779094163659,36.83,76844.91,0.0,-0.40249,0.00027,15.29758]
[1779094164114,36.83,76844.91,0.0,-0.40248,0.00027,15.29752]
[1779094167958,36.82,76846.24,0.0,-0.4021,0.00027,15.29408]
[1779094167993,36.82,76846.24,0.0,-0.4021,0.00027,15.29408]
[1779094168249,36.82,76863.86,0.0,-0.39743,0.00026,15.25063]
[1779094168339,36.82,76863.86,0.0,-0.39743,0.00026,15.25063]
[1779094169483,36.81,76863.86,0.0,-0.39742,0.00026,15.25057]
[1779094170156,36.81,76867.24,0.0,-0.39652,0.00026,15.24195]
[1779094175290,36.81,76870.11,0.0,-0.39572,0.00026,15.22866]
[1779094180311,36.8,76869.43,0.0,-0.39587,0.00026,15.23017]
[1779094185286,36.79,76868.76,0.0,-0.39604,0.00026,15.23176]
[1779094185725,36.79,76868.57,0.0,-0.39609,0.00026,15.23221]
[1779094186269,36.79,76868.05,0.0,-0.39622,0.00026,15.23351]
[1779094191303,36.78,76866.57,0.0,-0.3966,0.00027,15.23713]
[1779094196338,36.78,76866.4,0.0,-0.39663,0.00027,15.2374]
[1779094201600,36.78,76868.79,0.0,-0.39599,0.00027,15.23125]
[1779094204942,36.77,76868.41,0.0,-0.39608,0.00027,15.23206]
[1779094205188,36.77,76868.41,0.0,-0.39608,0.00027,15.23206]
[1779094205619,36.77,76868.7,0.0,-0.39599,0.00027,15.23126]
[1779094205679,36.77,76868.7,0.0,-0.39599,0.00027,15.23126]
[1779094206032,36.77,76868.7,0.0,-0.39599,0.00027,15.23126]
[1779094206057,36.77,76868.7,0.0,-0.39599,0.00027,15.23126]
[1779094206116,36.77,76868.7,0.0,-0.39599,0.00027,15.23126]
[1779094206614,36.77,76870.8,0.0,-0.39543,0.00026,15.22583]
[1779094206653,36.77,76870.8,0.0,-0.39543,0.00026,15.22583]
[1779094206664,36.77,76870.8,0.0,-0.39543,0.00026,15.22583]
[1779094207080,36.77,76873.77,0.0,-0.39464,0.00026,15.21811]
[1779094211894,36.76,76873.89,0.0,-0.39461,0.00026,15.21773]
[1779094212111,36.76,76873.89,0.0,-0.39461,0.00026,15.21773]
[1779094212441,36.76,76874.63,0.0,-0.3944,0.00026,15.21573]
[1779094212823,36.76,76883.23,0.0,-0.39213,0.00026,15.19307]
[1779094214185,36.76,76883.23,0.0,-0.39213,0.00026,15.19307]
[1779094214282,36.76,76886.21,0.0,-0.39134,0.00026,15.18509]
[1779094214507,36.76,76886.21,0.0,-0.39134,0.00026,15.18509]
[1779094214606,36.76,76886.73,0.0,-0.3912,0.00026,15.18369]
[1779094215984,36.76,76891.38,0.0,-0.38997,0.00026,15.17111]
[1779094218559,36.76,76895.67,0.0,-0.38884,0.00026,15.1594]
[1779094220776,36.76,76890.93,0.0,-0.39009,0.00026,15.17236]
[1779094221533,36.76,76890.93,0.0,-0.39009,0.00026,15.17236]
[1779094224883,36.76,76885.1,0.0,-0.39163,0.00026,15.18807]
[1779094233852,36.76,76884.56,0.0,-0.39173,0.00026,15.18359]
[1779094234988,36.76,76889.43,0.0,-0.39044,0.00026,15.17046]
[1779094236874,36.76,76889.43,0.0,-0.39044,0.00026,15.17046]
[1779094236928,36.76,76889.43,0.0,-0.39044,0.00026,15.17046]
[1779094237325,36.76,76889.43,0.0,-0.39044,0.00026,15.17046]
[1779094237346,36.76,76889.43,0.0,-0.39044,0.00026,15.17046]
[1779094237256,36.76,76894.09,0.0,-0.38921,0.00026,15.15778]
[1779094237389,36.76,76894.09,0.0,-0.38921,0.00026,15.15778]
[1779094237625,36.76,76894.09,0.0,-0.38921,0.00026,15.15778]
[1779094238607,36.76,76894.09,0.0,-0.38921,0.00026,15.15778]
[1779094239304,36.76,76898.85,0.0,-0.38796,0.00026,15.14467]
[1779094244692,36.76,76900.23,0.0,-0.3876,0.00026,15.14084]
[1779094246738,36.76,76900.46,0.0,-0.38754,0.00026,15.14021]
[1779094247315,36.76,76899.94,0.0,-0.38767,0.00026,15.14165]
[1779094250511,36.76,76901.59,0.0,-0.38724,0.00026,15.13707]
[1779094250928,36.76,76902.98,0.0,-0.38687,0.00026,15.13319]
[1779094252760,36.76,76902.98,0.0,-0.38687,0.00026,15.13319]
[1779094252848,36.76,76902.98,0.0,-0.38687,0.00026,15.13319]
[1779094253346,36.76,76902.98,0.0,-0.38687,0.00026,15.13319]
[1779094253372,36.76,76902.98,0.0,-0.38687,0.00026,15.13319]
[1779094252920,36.76,76911.53,0.0,-0.38462,0.00026,15.10904]
[1779094253917,36.76,76911.53,0.0,-0.38462,0.00026,15.10904]
[1779094253937,36.76,76911.53,0.0,-0.38462,0.00026,15.10904]
[1779094254330,36.76,76911.53,0.0,-0.38462,0.00026,15.10904]
[1779094254356,36.76,76911.53,0.0,-0.38462,0.00026,15.10904]
[1779094254038,36.76,76917.86,0.0,-0.38296,0.00026,15.09088]
[1779094254922,36.76,76917.86,0.0,-0.38296,0.00026,15.09088]
[1779094254960,36.76,76917.86,0.0,-0.38296,0.00026,15.09088]
[1779094255301,36.76,76917.86,0.0,-0.38296,0.00026,15.09088]
[1779094256367,36.76,76916.72,0.0,-0.38327,0.00026,15.09424]
[1779094256911,36.76,76916.72,0.0,-0.38327,0.00026,15.09424]
[1779094257268,36.76,76915.63,0.0,-0.38355,0.00026,15.09739]
[1779094262318,36.76,76915.74,0.0,-0.38353,0.00026,15.0971]
[1779094267341,36.76,76914.36,0.0,-0.38389,0.00026,15.10111]
[1779094272342,36.77,76911.64,0.0,-0.38461,0.00026,15.10894]
[1779094274408,36.77,76905.22,0.0,-0.3863,0.00026,15.12715]
[1779094274849,36.77,76905.22,0.0,-0.3863,0.00026,15.12715]
[1779094275371,36.77,76904.77,0.0,-0.38642,0.00026,15.12843]
[1779094275896,36.77,76904.77,0.0,-0.38642,0.00026,15.12843]
[1779094276011,36.77,76904.77,0.0,-0.38642,0.00026,15.12843]
[1779094276291,36.77,76903.09,0.0,-0.38687,0.00026,15.13315]
[1779094277253,36.77,76903.09,0.0,-0.38687,0.00026,15.13315]
[1779094277313,36.77,76890.31,0.0,-0.39024,0.00026,15.16835]
[1779094277921,36.77,76890.31,0.0,-0.39024,0.00026,15.16835]
[1779094277968,36.77,76890.31,0.0,-0.39024,0.00026,15.16835]
[1779094278402,36.77,76888.6,0.0,-0.39069,0.00026,15.17299]
[1779094278411,36.77,76888.6,0.0,-0.39069,0.00026,15.17299]
[1779094278911,36.77,76888.6,0.0,-0.39069,0.00026,15.17299]
[1779094279363,36.77,76887.47,0.0,-0.39099,0.00026,15.17602]
[1779094282098,36.77,76885.29,0.0,-0.39156,0.00026,15.18188]
[1779094282414,36.77,76885.29,0.0,-0.39156,0.00026,15.18188]
[1779094282466,36.77,76886.19,0.0,-0.39132,0.00026,15.17946]
[1779094282513,36.77,76886.19,0.0,-0.39132,0.00026,15.17946]
[1779094283314,36.77,76892.05,0.0,-0.38978,0.00026,15.1636]
[1779094284525,36.77,76892.38,0.0,-0.38969,0.00026,15.16268]
[1779094285351,36.77,76892.38,0.0,-0.38969,0.00026,15.16268]
[1779094285379,36.77,76892.38,0.0,-0.38969,0.00026,15.16268]
[1779094285334,36.77,76893.27,0.0,-0.38945,0.00026,15.16024]
[1779094286326,36.77,76894.41,0.0,-0.38915,0.00026,15.15712]
[1779094287940,36.77,76894.41,0.0,-0.38915,0.00026,15.15712]
[1779094287958,36.77,76894.41,0.0,-0.38915,0.00026,15.15712]
[1779094293008,36.76,76896.41,0.0,-0.38857,0.00026,15.14554]
[1779094293085,36.76,76896.41,0.0,-0.38857,0.00026,15.14554]
[1779094293390,36.76,76896.41,0.0,-0.38857,0.00026,15.14554]
[1779094293419,36.76,76908.04,0.0,-0.3855,0.00026,15.11301]
[1779094293507,36.76,76908.04,0.0,-0.3855,0.00026,15.11301]
[1779094293699,36.76,76908.04,0.0,-0.3855,0.00026,15.11301]
[1779094293774,36.76,76908.04,0.0,-0.3855,0.00026,15.11301]
[1779094293941,36.76,76908.04,0.0,-0.3855,0.00026,15.11301]
[1779094294046,36.76,76908.04,0.0,-0.3855,0.00026,15.11301]
[1779094294278,36.76,76908.04,0.0,-0.3855,0.00026,15.11301]
[1779094294323,36.76,76908.04,0.0,-0.3855,0.00026,15.11301]
[1779094294297,36.76,76924.01,0.0,-0.3813,0.00026,15.06692]
[1779094294696,36.76,76924.01,0.0,-0.3813,0.00026,15.06692]
[1779094294734,36.76,76924.01,0.0,-0.3813,0.00026,15.06692]
[1779094294949,36.76,76924.01,0.0,-0.3813,0.00026,15.06692]
[1779094295096,36.76,76924.01,0.0,-0.3813,0.00026,15.06692]
[1779094295242,36.76,76924.01,0.0,-0.3813,0.00026,15.06692]
[1779094295344,36.76,76923.5,0.0,-0.38143,0.00026,15.06844]
[1779094297640,36.76,76922.37,0.0,-0.38173,0.00026,15.07177]
[1779094297851,36.76,76922.37,0.0,-0.38173,0.00026,15.07177]
[1779094298055,36.76,76922.09,0.0,-0.38181,0.00026,15.07263]
[1779094302169,36.76,76918.13,0.0,-0.38286,0.00026,15.08429]
[1779094303175,36.76,76913.63,0.0,-0.38405,0.00026,15.09731]
[1779094308210,36.77,76912.1,0.0,-0.38446,0.00026,15.10178]
[1779094313245,36.77,76912.11,0.0,-0.38446,0.00026,15.10187]
[1779094318281,36.77,76911.96,0.0,-0.38451,0.00026,15.10241]
[1779094323316,36.78,76908.09,0.0,-0.38554,0.00026,15.11352]
[1779094329357,36.78,76907.38,0.0,-0.38573,0.00026,15.1156]
[1779094331518,36.78,76909.77,0.0,-0.38511,0.00026,15.10885]
[1779094332378,36.78,76910.12,0.0,-0.38502,0.00026,15.10787]
[1779094336218,36.78,76910.04,0.0,-0.38504,0.00026,15.10814]
[1779094336423,36.78,76910.04,0.0,-0.38504,0.00026,15.10815]
[1779094341433,36.78,76909.94,0.0,-0.38507,0.00026,15.10848]
[1779094346443,36.78,76910.09,0.0,-0.38504,0.00026,15.1081]
[1779094351503,36.79,76909.32,0.0,-0.3852,0.00026,15.10445]
[1779094356519,36.79,76907.06,0.0,-0.3858,0.00026,15.11085]
[1779094361533,36.79,76904.23,0.0,-0.38654,0.00026,15.11879]
[1779094363690,36.78,76904.75,0.0,-0.3864,0.00026,15.11731]
[1779094363738,36.78,76905.0,0.0,-0.38634,0.00026,15.11661]
[1779094366535,36.78,76906.18,0.0,-0.38603,0.00026,15.11328]
[1779094366623,36.78,76906.95,0.0,-0.38582,0.00026,15.1111]
[1779094369726,36.78,76911.56,0.0,-0.38461,0.00026,15.09803]
[1779094376015,36.78,76914.39,0.0,-0.38387,0.00026,15.08995]
[1779094376829,36.78,76915.99,0.0,-0.38345,0.00026,15.08536]
[1779094377385,36.79,76909.14,0.0,-0.38525,0.00026,15.10495]
[1779094379500,36.79,76904.94,0.0,-0.38636,0.00026,15.1168]
[1779094380187,36.79,76904.94,0.0,-0.38636,0.00026,15.1168]
[1779094380902,36.79,76906.3,0.0,-0.386,0.00026,15.11298]
[1779094380978,36.79,76911.8,0.0,-0.38455,0.00026,15.09738]
[1779094386148,36.79,76911.5,0.0,-0.38463,0.00026,15.09827]
[1779094386995,36.79,76911.5,0.0,-0.38463,0.00026,15.09827]
[1779094387035,36.79,76911.6,0.0,-0.38461,0.00026,15.09799]
[1779094390892,36.79,76912.53,0.0,-0.38436,0.00026,15.09535]
[1779094391117,36.79,76912.53,0.0,-0.38436,0.00026,15.09535]
[1779094391181,36.79,76912.86,0.0,-0.38428,0.00026,15.09441]
[1779094392892,36.79,76912.86,0.0,-0.38428,0.00026,15.09442]
[1779094393122,36.79,76912.86,0.0,-0.38428,0.00026,15.09442]
[1779094393211,36.79,76912.82,0.0,-0.38429,0.00026,15.09455]
[1779094393817,36.79,76912.82,0.0,-0.38429,0.00026,15.09455]
[1779094394042,36.79,76912.82,0.0,-0.38429,0.00026,15.09456]
[1779094399853,36.79,76912.53,0.0,-0.38437,0.00026,15.09545]
[1779094404888,36.79,76914.48,0.0,-0.38387,0.00026,15.08995]
[1779094406287,36.79,76920.68,0.0,-0.38224,0.00026,15.07207]
[1779094412944,36.8,76919.56,0.0,-0.38252,0.00026,15.06965]
[1779094419993,36.81,76918.54,0.0,-0.3828,0.00026,15.07283]
[1779094425903,36.81,76917.24,0.0,-0.38315,0.00026,15.07665]
[1779094426010,36.81,76917.24,0.0,-0.38315,0.00026,15.07665]
[1779094427671,36.81,76917.54,0.0,-0.38308,0.00026,15.07595]
[1779094428049,36.81,76917.86,0.0,-0.383,0.00026,15.07506]
[1779094433186,36.82,76916.14,0.0,-0.38347,0.00026,15.08016]
[1779094433446,36.82,76916.14,0.0,-0.38347,0.00026,15.08016]
[1779094433518,36.82,76922.06,0.0,-0.38192,0.00026,15.06309]
[1779094433637,36.82,76922.06,0.0,-0.38192,0.00026,15.06309]
[1779094434092,36.82,76921.71,0.0,-0.38201,0.00026,15.06411]
[1779094435098,36.82,76931.47,0.0,-0.37946,0.00026,15.03539]
[1779094436567,36.82,76929.27,0.0,-0.38004,0.00026,15.04202]
[1779094437113,36.82,76929.27,0.0,-0.38004,0.00026,15.04202]
[1779094441778,36.83,76926.94,0.0,-0.38067,0.00026,15.04908]
[1779094441834,36.83,76926.94,0.0,-0.38067,0.00026,15.04908]
[1779094442012,36.83,76926.94,0.0,-0.38067,0.00026,15.04908]
[1779094442036,36.83,76926.94,0.0,-0.38067,0.00026,15.04908]
[1779094442060,36.83,76926.94,0.0,-0.38067,0.00026,15.04908]
[1779094442148,36.83,76926.29,0.0,-0.38084,0.00026,15.05104]
[1779094443963,36.83,76929.1,0.0,-0.3801,0.00026,15.04274]
[1779094444537,36.83,76933.04,0.0,-0.37906,0.00026,15.0309]
[1779094449566,36.82,76937.14,0.0,-0.37797,0.00026,15.01832]
[1779094454568,36.81,76940.05,0.0,-0.37719,0.00026,15.0093]
[1779094455200,36.81,76940.05,0.0,-0.37718,0.00026,15.00924]
[1779094455506,36.81,76943.72,0.0,-0.37622,0.00026,14.998]
[1779094460215,36.8,76946.6,0.0,-0.37545,0.00026,14.98896]
[1779094460427,36.8,76946.6,0.0,-0.37545,0.00026,14.98896]
[1779094460463,36.8,76946.6,0.0,-0.37545,0.00026,14.98896]
[1779094460528,36.8,76947.71,0.0,-0.37516,0.00026,14.98549]
[1779094466322,36.8,76949.88,0.0,-0.37457,0.00026,14.97853]
[1779094471353,36.79,76956.97,0.0,-0.37266,0.00026,14.95016]
[1779094475401,36.79,76957.94,0.0,-0.3724,0.00026,14.94698]
[1779094476486,36.79,76960.9,0.0,-0.37163,0.00026,14.93758]
[1779094476493,36.78,76962.19,0.0,-0.37129,0.00026,14.93345]
[1779094482430,36.78,76963.0,0.0,-0.37106,0.00026,14.9307]
[1779094487465,36.78,76965.71,0.0,-0.37035,0.00026,14.92192]
[1779094492500,36.77,76964.29,0.0,-0.37071,0.00026,14.92634]
[1779094495309,36.77,76964.26,0.0,-0.37071,0.00026,14.92637]
[1779094496808,36.77,76964.54,0.0,-0.37063,0.00026,14.92538]
[1779094496840,36.77,76964.42,0.0,-0.37066,0.00026,14.92576]
[1779094501564,36.76,76958.95,0.0,-0.37207,0.00026,14.9429]
[1779094506953,36.76,76956.47,0.0,-0.3727,0.00026,14.95053]
[1779094507606,36.76,76956.72,0.0,-0.37263,0.00026,14.94964]
[1779094509698,36.75,76957.01,0.0,-0.37254,0.00026,14.94863]
[1779094510627,36.75,76957.17,0.0,-0.3725,0.00026,14.94807]
[1779094511343,36.75,76957.17,0.0,-0.3725,0.00026,14.94807]
[1779094511500,36.75,76957.17,0.0,-0.3725,0.00026,14.94807]
[1779094511634,36.75,76957.45,0.0,-0.37242,0.00026,14.94714]
[1779094514281,36.75,76957.95,0.0,-0.37228,0.00026,14.94547]
[1779094514335,36.75,76957.89,0.0,-0.3723,0.00026,14.94566]
[1779094519690,36.75,76961.03,0.0,-0.37147,0.00026,14.93554]
[1779094524726,36.74,76962.77,0.0,-0.371,0.00026,14.92984]
[1779094527418,36.74,76963.7,0.0,-0.37076,0.00026,14.92684]
[1779094527974,36.74,76964.46,0.0,-0.37055,0.00026,14.9243]
[1779094527982,36.74,76964.46,0.0,-0.37055,0.00026,14.9243]
[1779094527986,36.74,76964.46,0.0,-0.37055,0.00026,14.9243]
[1779094528119,36.74,76966.4,0.0,-0.37005,0.00026,14.91807]
[1779094532304,36.73,76968.06,0.0,-0.36956,0.00026,14.90656]
[1779094536000,36.73,76961.48,0.0,-0.37126,0.00026,14.92755]
[1779094541844,36.72,76963.06,0.0,-0.37082,0.00026,14.92216]
[1779094545558,36.72,76963.19,0.0,-0.37078,0.00026,14.92162]
[1779094545622,36.72,76963.09,0.0,-0.3708,0.00026,14.92183]
[1779094550907,36.71,76955.75,0.0,-0.37269,0.00026,14.94493]
[1779094554939,36.71,76950.19,0.0,-0.37413,0.00026,14.96216]
[1779094555734,36.71,76950.19,0.0,-0.37413,0.00026,14.96216]
[1779094555770,36.71,76950.19,0.0,-0.37413,0.00026,14.96216]
[1779094555867,36.71,76950.19,0.0,-0.37413,0.00026,14.96216]
[1779094556043,36.71,76950.19,0.0,-0.37413,0.00026,14.96216]
[1779094556257,36.71,76945.5,0.0,-0.37535,0.00026,14.97668]
[1779094557758,36.71,76944.78,0.0,-0.37555,0.00026,14.97895]
[1779094557956,36.71,76944.78,0.0,-0.37555,0.00026,14.979]
[1779094559741,36.71,76944.48,0.0,-0.37563,0.00026,14.97999]
[1779094559971,36.71,76944.48,0.0,-0.37564,0.00026,14.98006]
[1779094565010,36.71,76946.11,0.0,-0.3752,0.00026,14.97488]
[1779094571050,36.7,76945.47,0.0,-0.37535,0.00026,14.97668]
[1779094574691,36.7,76944.82,0.0,-0.37552,0.00026,14.97863]
[1779094575678,36.7,76948.97,0.0,-0.37443,0.00026,14.96569]
[1779094576049,36.7,76948.97,0.0,-0.37443,0.00026,14.96569]
[1779094576138,36.7,76952.88,0.0,-0.37341,0.00026,14.95348]
[1779094581120,36.7,76957.01,0.0,-0.37232,0.00026,14.9404]
[1779094587560,36.69,76958.13,0.0,-0.37202,0.00026,14.93671]
[1779094593540,36.69,76958.13,0.0,-0.37197,0.00026,14.93068]
[1779094596225,36.69,76962.52,0.0,-0.37082,0.00026,14.91662]
[1779094598736,36.69,76962.79,0.0,-0.37074,0.00026,14.91567]
[1779094600448,36.69,76964.02,0.0,-0.37042,0.00026,14.91167]
[1779094600522,36.69,76965.71,0.0,-0.36997,0.00026,14.90618]
[1779094606296,36.68,76967.72,0.0,-0.36943,0.00026,14.89942]
[1779094611988,36.67,76969.14,0.0,-0.36904,0.00026,14.89459]
[1779094617772,36.67,76969.82,0.0,-0.36884,0.00026,14.89208]
[1779094624422,36.66,76972.37,0.0,-0.36816,0.00026,14.8835]
[1779094629457,36.66,76971.53,0.0,-0.36836,0.00026,14.88604]
[1779094634492,36.65,76971.87,0.0,-0.36826,0.00026,14.88476]
[1779094639526,36.65,76973.15,0.0,-0.36792,0.00026,14.88046]
[1779094640574,36.65,76966.88,0.0,-0.36955,0.00026,14.90083]
[1779094642577,36.65,76962.04,0.0,-0.3708,0.00026,14.91634]
[1779094647276,36.64,76959.98,0.0,-0.37133,0.00026,14.92274]
[1779094647585,36.64,76960.02,0.0,-0.37131,0.00026,14.92256]
[1779094649330,36.64,76958.14,0.0,-0.3718,0.00026,14.9285]
[1779094649766,36.64,76955.83,0.0,-0.3724,0.00026,14.9358]
[1779094655645,36.63,76953.05,0.0,-0.37307,0.00026,14.93847]
[1779094660676,36.63,76948.67,0.0,-0.37421,0.00026,14.95206]
[1779094665711,36.63,76947.39,0.0,-0.37454,0.00026,14.95595]
[1779094670746,36.62,76949.41,0.0,-0.374,0.00026,14.94948]
[1779094677795,36.62,76948.8,0.0,-0.37414,0.00026,14.95115]
[1779094682831,36.61,76948.35,0.0,-0.37424,0.00026,14.95239]
[1779094688281,36.61,76951.21,0.0,-0.37348,0.00026,14.94328]
[1779094694100,36.61,76953.42,0.0,-0.37289,0.00026,14.9362]
[1779094699122,36.6,76953.67,0.0,-0.37281,0.00026,14.9352]
[1779094704070,36.6,76955.31,0.0,-0.37237,0.00026,14.92984]
[1779094704184,36.6,76955.31,0.0,-0.37237,0.00026,14.92984]
[1779094704245,36.6,76956.88,0.0,-0.37196,0.00026,14.92485]
[1779094705679,36.6,76966.3,0.0,-0.36949,0.00026,14.89455]
[1779094710725,36.6,76966.57,0.0,-0.36942,0.00026,14.89365]
[1779094718493,36.59,76966.95,0.0,-0.36927,0.00026,14.88639]
[1779094721842,36.59,76965.37,0.0,-0.36968,0.00026,14.89146]
[1779094722480,36.59,76965.29,0.0,-0.36969,0.00026,14.89168]
[1779094723801,36.59,76965.86,0.0,-0.36954,0.00026,14.88975]
[1779094728563,36.59,76973.44,0.0,-0.36755,0.00026,14.86484]
[1779094731315,36.59,76974.15,0.0,-0.36736,0.00026,14.86245]
[1779094731330,36.59,76974.51,0.0,-0.36726,0.00026,14.86123]
[1779094738153,36.58,76976.07,0.0,-0.36684,0.00026,14.85593]
[1779094744259,36.58,76978.1,0.0,-0.3663,0.00026,14.84898]
[1779094749903,36.57,76979.52,0.0,-0.36592,0.00026,14.84412]
[1779094758383,36.57,76980.73,0.0,-0.36559,0.00026,14.8399]
[1779094763843,36.57,76981.32,0.0,-0.36542,0.00026,14.83777]
[1779094766210,36.56,76981.59,0.0,-0.36535,0.00026,14.83679]
[1779094767181,36.56,76985.07,0.0,-0.36444,0.00026,14.82508]
[1779094767770,36.56,76985.39,0.0,-0.36435,0.00026,14.82392]
[1779094773464,36.56,76986.8,0.0,-0.36392,0.00026,14.81297]
[1779094775291,36.56,76987.93,0.0,-0.36362,0.00026,14.80907]
[1779094775765,36.56,76988.04,0.0,-0.36359,0.00026,14.80869]
[1779094776520,36.56,76988.04,0.0,-0.36359,0.00026,14.80869]
[1779094776581,36.56,76988.04,0.0,-0.36359,0.00026,14.80869]
[1779094776682,36.56,76988.05,0.0,-0.36359,0.00026,14.80865]
[1779094784541,36.55,76988.75,0.0,-0.36339,0.00026,14.80601]
[1779094785383,36.55,76988.75,0.0,-0.36339,0.00026,14.80601]
[1779094785456,36.55,76988.75,0.0,-0.36339,0.00026,14.80601]
[1779094785919,36.55,76988.31,0.0,-0.3635,0.00026,14.80744]
[1779094791831,36.55,76988.29,0.0,-0.36349,0.00026,14.80737]
[1779094794333,36.54,76986.22,0.0,-0.36402,0.00026,14.81422]
[1779094794611,36.54,76986.03,0.0,-0.36407,0.00026,14.81485]
[1779094800653,36.54,76986.61,0.0,-0.36391,0.00026,14.81279]
[1779094805688,36.54,76985.68,0.0,-0.36415,0.00026,14.81581]
[1779094810724,36.53,76985.78,0.0,-0.36411,0.00026,14.81527]
[1779094815758,36.53,76991.98,0.0,-0.36247,0.00026,14.79393]
[1779094818416,36.53,76992.04,0.0,-0.36245,0.00026,14.79362]
[1779094818550,36.53,76992.04,0.0,-0.36245,0.00026,14.79362]
[1779094818649,36.53,76992.06,0.0,-0.36244,0.00026,14.79355]
[1779094823195,36.52,76991.33,0.0,-0.36262,0.00026,14.79583]
[1779094823918,36.52,76991.33,0.0,-0.36262,0.00026,14.79583]
[1779094823966,36.52,76996.21,0.0,-0.36134,0.00026,14.77897]
[1779094825829,36.52,77002.13,0.0,-0.3598,0.00026,14.75837]
[1779094828203,36.52,77004.66,0.0,-0.35914,0.00026,14.74948]
[1779094828212,36.52,77004.66,0.0,-0.35914,0.00026,14.74948]
[1779094833219,36.51,77003.0,0.0,-0.35951,0.00026,14.74917]
[1779094833231,36.51,77003.0,0.0,-0.35951,0.00026,14.74917]
[1779094833478,36.51,77003.0,0.0,-0.35951,0.00026,14.74917]
[1779094833885,36.51,76999.72,0.0,-0.36036,0.00026,14.76057]
[1779094834892,36.51,76994.93,0.0,-0.36161,0.00026,14.77712]
[1779094838240,36.51,76992.01,0.0,-0.36237,0.00026,14.78711]
[1779094838249,36.51,76992.01,0.0,-0.36237,0.00026,14.78711]
[1779094843264,36.51,76991.33,0.0,-0.36254,0.00026,14.78932]
[1779094843277,36.51,76991.33,0.0,-0.36254,0.00026,14.78932]
[1779094848284,36.51,76994.13,0.0,-0.3618,0.00026,14.77964]
[1779094848292,36.51,76994.13,0.0,-0.3618,0.00026,14.77964]
[1779094853300,36.51,76994.16,0.0,-0.36179,0.00026,14.77951]
[1779094853309,36.51,76994.16,0.0,-0.36179,0.00026,14.77951]
[1779094858314,36.51,76992.15,0.0,-0.36231,0.00026,14.78636]
[1779094858324,36.51,76992.15,0.0,-0.36231,0.00026,14.78636]
[1779094863329,36.5,76992.0,0.0,-0.36234,0.00026,14.78668]
[1779094863335,36.5,76992.0,0.0,-0.36234,0.00026,14.78668]
[1779094868348,36.5,76992.08,0.0,-0.3623,0.00026,14.78621]
[1779094868357,36.5,76992.08,0.0,-0.3623,0.00026,14.78621]
[1779094872933,36.5,76993.74,0.0,-0.36186,0.00026,14.78037]
[1779094872953,36.5,76993.74,0.0,-0.36186,0.00026,14.78037]
[1779094872971,36.49,76993.81,0.0,-0.36184,0.00026,14.78006]
[1779094873367,36.49,76993.81,0.0,-0.36184,0.00026,14.78006]
[1779094873372,36.49,76993.81,0.0,-0.36184,0.00026,14.78006]
[1779094874955,36.49,76993.81,0.0,-0.36184,0.00026,14.78006]
[1779094875175,36.49,76995.72,0.0,-0.36133,0.00026,14.77342]
[1779094878382,36.49,76996.02,0.0,-0.36125,0.00026,14.77233]
[1779094878388,36.49,76996.02,0.0,-0.36125,0.00026,14.77233]
[1779094883405,36.49,76995.09,0.0,-0.36148,0.00026,14.7754]
[1779094888412,36.49,76994.78,0.0,-0.36156,0.00026,14.77634]
[1779094888417,36.49,76994.78,0.0,-0.36156,0.00026,14.77634]
[1779094893425,36.48,76994.27,0.0,-0.36163,0.00026,14.77195]
[1779094893431,36.48,76994.27,0.0,-0.36163,0.00026,14.77195]
[1779094898437,36.48,76993.94,0.0,-0.36171,0.00026,14.77297]
[1779094898441,36.48,76993.94,0.0,-0.36171,0.00026,14.77297]
[1779094898447,36.48,76993.94,0.0,-0.36171,0.00026,14.77297]
[1779094903457,36.48,76993.9,0.0,-0.36171,0.00026,14.77304]
[1779094903467,36.48,76993.9,0.0,-0.36171,0.00026,14.77304]
[1779094908475,36.48,76994.02,0.0,-0.36167,0.00026,14.7725]
[1779094908483,36.48,76994.02,0.0,-0.36167,0.00026,14.7725]
[1779094913489,36.47,76993.9,0.0,-0.3617,0.00026,14.77285]
[1779094913499,36.47,76993.9,0.0,-0.3617,0.00026,14.77285]
[1779094913538,36.47,76993.9,0.0,-0.3617,0.00026,14.77285]
[1779094913556,36.47,76993.9,0.0,-0.3617,0.00026,14.77279]
[1779094918552,36.47,76993.06,0.0,-0.36191,0.00026,14.77558]
[1779094918562,36.47,76993.06,0.0,-0.36191,0.00026,14.77558]
[1779094922067,36.47,76986.92,0.0,-0.3635,0.00026,14.79649]
[1779094923569,36.47,76986.92,0.0,-0.3635,0.00026,14.79649]
[1779094923577,36.47,76986.92,0.0,-0.3635,0.00026,14.79649]
[1779094923578,36.47,76986.5,0.0,-0.36361,0.00026,14.79788]
[1779094924972,36.47,76986.5,0.0,-0.36361,0.00026,14.79788]
[1779094926168,36.47,76985.36,0.0,-0.3639,0.00026,14.80165]
[1779094926560,36.47,76985.36,0.0,-0.3639,0.00026,14.80165]
[1779094926977,36.47,76985.36,0.0,-0.3639,0.00026,14.80165]
[1779094927044,36.47,76978.33,0.0,-0.36574,0.00026,14.82532]
[1779094927821,36.47,76978.33,0.0,-0.36574,0.00026,14.82532]
[1779094927875,36.47,76972.45,0.0,-0.36728,0.00026,14.8449]
[1779094929982,36.47,76972.45,0.0,-0.36728,0.00026,14.8449]
[1779094929991,36.47,76972.45,0.0,-0.36728,0.00026,14.8449]
[1779094933562,36.47,76970.01,0.0,-0.36792,0.00026,14.85296]
[1779094933685,36.47,76970.01,0.0,-0.36792,0.00026,14.85296]
[1779094934074,36.47,76960.2,0.0,-0.37049,0.00026,14.88496]
[1779094934485,36.47,76960.2,0.0,-0.37049,0.00026,14.88496]
[1779094934498,36.47,76960.2,0.0,-0.37049,0.00026,14.88496]
[1779094934999,36.47,76960.2,0.0,-0.37049,0.00026,14.88496]
[1779094935008,36.47,76960.2,0.0,-0.37049,0.00026,14.88496]
[1779094935013,36.47,76952.4,0.0,-0.37255,0.00026,14.91006]
[1779094935198,36.47,76952.4,0.0,-0.37255,0.00026,14.91006]
[1779094935269,36.47,76952.4,0.0,-0.37255,0.00026,14.91006]
[1779094935386,36.47,76952.4,0.0,-0.37255,0.00026,14.91006]
[1779094935444,36.47,76952.4,0.0,-0.37255,0.00026,14.91006]
[1779094935555,36.47,76952.4,0.0,-0.37255,0.00026,14.91006]
[1779094936012,36.47,76950.05,0.0,-0.37318,0.00026,14.9176]
[1779094937803,36.47,76950.05,0.0,-0.37318,0.00026,14.9176]
[1779094938103,36.48,76947.6,0.0,-0.37384,0.00026,14.92549]
[1779094940017,36.48,76947.6,0.0,-0.37384,0.00026,14.92549]
[1779094940031,36.48,76947.6,0.0,-0.37384,0.00026,14.92549]
[1779094940036,36.48,76937.97,0.0,-0.37638,0.00026,14.95556]
[1779094942075,36.48,76933.25,0.0,-0.37763,0.00026,14.96999]
[1779094945037,36.47,76932.39,0.0,-0.37785,0.00026,14.97258]
[1779094945048,36.47,76932.39,0.0,-0.37785,0.00026,14.97258]
[1779094946049,36.47,76932.46,0.0,-0.37783,0.00026,14.97226]
[1779094946142,36.47,76932.46,0.0,-0.37783,0.00026,14.97226]
[1779094947059,36.47,76932.46,0.0,-0.37782,0.00026,14.97223]
[1779094948051,36.47,76932.46,0.0,-0.37782,0.00026,14.97223]
[1779094948112,36.47,76932.96,0.0,-0.37769,0.00026,14.97067]
[1779094949064,36.47,76940.35,0.0,-0.37573,0.00026,14.9479]
[1779094950709,36.47,76945.0,0.0,-0.3745,0.00026,14.93339]
[1779094953059,36.47,76947.95,0.0,-0.37368,0.00026,14.91816]
[1779094953064,36.47,76947.95,0.0,-0.37368,0.00026,14.91816]
[1779094957337,36.47,76941.13,0.0,-0.37548,0.00026,14.93947]
[1779094958071,36.47,76941.13,0.0,-0.37548,0.00026,14.93947]
[1779094958079,36.47,76941.13,0.0,-0.37548,0.00026,14.93947]
[1779094958081,36.47,76941.13,0.0,-0.37548,0.00026,14.93947]
[1779094958119,36.47,76934.53,0.0,-0.37722,0.00026,14.9598]
[1779094962792,36.46,76930.09,0.0,-0.37839,0.00026,14.97322]
[1779094967827,36.46,76931.0,0.0,-0.37813,0.00026,14.97028]
[1779094972862,36.45,76930.63,0.0,-0.37821,0.00026,14.97123]
[1779094978905,36.45,76931.22,0.0,-0.37804,0.00026,14.96918]
[1779094983939,36.44,76932.03,0.0,-0.37781,0.00026,14.96653]
[1779094989926,36.44,76932.29,0.0,-0.37773,0.00026,14.96563]
[1779094991648,36.44,76932.64,0.0,-0.37763,0.00026,14.96442]
[1779094991995,36.43,76932.83,0.0,-0.37757,0.00026,14.9638]
[1779094994008,36.43,76940.03,0.0,-0.37566,0.00026,14.94156]
[1779094996656,36.43,76937.77,0.0,-0.37626,0.00026,14.94852]
[1779094996662,36.43,76937.77,0.0,-0.37626,0.00026,14.94852]
[1779095001674,36.43,76938.76,0.0,-0.37599,0.00026,14.94537]
[1779095001679,36.43,76938.76,0.0,-0.37599,0.00026,14.94537]
[1779095006691,36.42,76936.94,0.0,-0.37645,0.00026,14.95077]
[1779095006700,36.42,76936.94,0.0,-0.37645,0.00026,14.95077]
[1779095007100,36.42,76930.95,0.0,-0.37804,0.00027,14.96911]
[1779095011167,36.42,76927.93,0.0,-0.37883,0.00027,14.97818]
[1779095012135,36.42,76925.67,0.0,-0.3794,0.00027,14.97919]
[1779095017149,36.43,76924.27,0.0,-0.37979,0.00027,14.98361]
[1779095021919,36.44,76922.32,0.0,-0.38032,0.00027,14.9897]
[1779095022089,36.44,76924.78,0.0,-0.37968,0.00027,14.98239]
[1779095022199,36.44,76924.78,0.0,-0.37968,0.00027,14.98239]
[1779095024090,36.44,76934.34,0.0,-0.37714,0.00026,14.9533]
[1779095025425,36.44,76934.77,0.0,-0.37702,0.00026,14.95196]
[1779095025613,36.44,76934.72,0.0,-0.37704,0.00026,14.95212]
[1779095026927,36.44,76934.72,0.0,-0.37704,0.00026,14.95212]
[1779095026932,36.44,76934.72,0.0,-0.37704,0.00026,14.95212]
[1779095028493,36.43,76933.84,0.0,-0.37727,0.00026,14.95478]
[1779095028676,36.43,76933.84,0.0,-0.37726,0.00026,14.95476]
[1779095037486,36.43,76934.16,0.0,-0.37717,0.00026,14.95369]
[1779095043352,36.42,76931.54,0.0,-0.37784,0.00027,14.96137]
[1779095050823,36.42,76931.68,0.0,-0.37779,0.00027,14.9608]
[1779095057817,36.42,76931.91,0.0,-0.37772,0.00027,14.96004]
[1779095057866,36.42,76931.91,0.0,-0.37772,0.00027,14.96004]
[1779095057967,36.41,76926.72,0.0,-0.37909,0.00027,14.9757]
[1779095063033,36.41,76923.91,0.0,-0.37983,0.00027,14.98407]
[1779095065220,36.41,76923.67,0.0,-0.37989,0.00027,14.98472]
[1779095065508,36.41,76921.91,0.0,-0.38036,0.00027,14.9901]
[1779095070969,36.42,76913.36,0.0,-0.38267,0.00027,15.01573]
[1779095071763,36.42,76907.96,0.0,-0.38407,0.00027,15.02556]
[1779095073358,36.42,76907.96,0.0,-0.38407,0.00027,15.0256]
[1779095073635,36.42,76907.96,0.0,-0.38407,0.00027,15.0256]
[1779095074238,36.43,76905.08,0.0,-0.38484,0.00027,15.034]
[1779095079260,36.43,76903.95,0.0,-0.38516,0.00027,15.03743]
[1779095080231,36.43,76898.76,0.0,-0.38655,0.00027,15.05225]
[1779095080553,36.43,76898.76,0.0,-0.38655,0.00027,15.05225]
[1779095080591,36.43,76898.76,0.0,-0.38655,0.00027,15.05225]
[1779095081511,36.43,76895.81,0.0,-0.38734,0.00027,15.06059]
[1779095081622,36.43,76895.81,0.0,-0.38734,0.00027,15.06059]
[1779095083636,36.43,76889.83,0.0,-0.38894,0.00027,15.07735]
[1779095088671,36.44,76889.17,0.0,-0.38913,0.00027,15.07929]
[1779095093708,36.44,76890.69,0.0,-0.38873,0.00027,15.07519]
[1779095096727,36.44,76894.85,0.0,-0.38763,0.00027,15.06366]
[1779095101882,36.45,76897.34,0.0,-0.38698,0.00027,15.0568]
[1779095107805,36.45,76896.26,0.0,-0.38728,0.00027,15.06001]
[1779095108737,36.45,76896.26,0.0,-0.38728,0.00027,15.06001]
[1779095109244,36.46,76895.73,0.0,-0.38743,0.00027,15.06156]
[1779095109981,36.46,76895.73,0.0,-0.38743,0.00027,15.06156]
[1779095110033,36.46,76893.86,0.0,-0.38793,0.00027,15.06683]
[1779095112005,36.46,76889.92,0.0,-0.38898,0.00027,15.07783]
[1779095113004,36.46,76889.92,0.0,-0.38898,0.00027,15.07783]
[1779095113050,36.46,76893.84,0.0,-0.38794,0.00027,15.06694]
[1779095114019,36.46,76893.84,0.0,-0.38794,0.00027,15.06694]
[1779095114116,36.46,76894.8,0.0,-0.38768,0.00027,15.06428]
[1779095119888,36.46,76896.51,0.0,-0.38724,0.00027,15.05956]
[1779095125931,36.46,76897.18,0.0,-0.38706,0.00027,15.05771]
[1779095130965,36.46,76898.75,0.0,-0.38664,0.00027,15.05331]
[1779095136000,36.46,76897.34,0.0,-0.38698,0.00027,15.05141]
[1779095140465,36.46,76893.49,0.0,-0.38801,0.00027,15.06223]
[1779095141298,36.47,76883.37,0.0,-0.39072,0.00027,15.09017]
[1779095141900,36.47,76883.37,0.0,-0.39072,0.00027,15.09017]
[1779095142603,36.47,76883.37,0.0,-0.39072,0.00027,15.09017]
[1779095143158,36.47,76874.44,0.0,-0.39312,0.00027,15.11424]
[1779095144555,36.47,76874.25,0.0,-0.39317,0.00027,15.11474]
[1779095145117,36.47,76869.08,0.0,-0.39455,0.00027,15.1284]
[1779095145943,36.47,76869.08,0.0,-0.39455,0.00027,15.1284]
[1779095146205,36.47,76866.49,0.0,-0.39525,0.00027,15.13517]
[1779095147161,36.47,76866.49,0.0,-0.39525,0.00027,15.13517]
[1779095147259,36.46,76865.64,0.0,-0.39548,0.00027,15.13737]
[1779095149264,36.46,76858.95,0.0,-0.39727,0.00027,15.1546]
[1779095150275,36.46,76854.64,0.0,-0.39843,0.00027,15.16553]
[1779095153534,36.46,76855.42,0.0,-0.39821,0.00027,15.16346]
[1779095153559,36.46,76855.42,0.0,-0.39821,0.00027,15.16346]
[1779095158154,36.45,76859.39,0.0,-0.39713,0.00027,15.15321]
[1779095160778,36.45,76859.91,0.0,-0.39699,0.00027,15.15185]
[1779095160932,36.45,76859.91,0.0,-0.39699,0.00027,15.15185]
[1779095160964,36.45,76860.03,0.0,-0.39695,0.00027,15.15152]
[1779095163698,36.45,76861.81,0.0,-0.39646,0.00027,15.14686]
[1779095163707,36.45,76861.81,0.0,-0.39646,0.00027,15.14686]
[1779095163793,36.45,76861.81,0.0,-0.39646,0.00027,15.14686]
[1779095164197,36.45,76865.84,0.0,-0.39538,0.00027,15.13639]
[1779095164979,36.45,76865.84,0.0,-0.39538,0.00027,15.13639]
[1779095165205,36.45,76865.15,0.0,-0.39556,0.00027,15.13817]
[1779095166371,36.45,76865.42,0.0,-0.39549,0.00027,15.13744]
[1779095166528,36.45,76865.42,0.0,-0.39549,0.00027,15.13744]
[1779095166612,36.45,76865.42,0.0,-0.39549,0.00027,15.13744]
[1779095166894,36.45,76865.42,0.0,-0.39549,0.00027,15.13744]
[1779095167140,36.45,76865.42,0.0,-0.39549,0.00027,15.13744]
[1779095167241,36.45,76890.58,0.0,-0.38874,0.00027,15.06971]
[1779095167647,36.45,76890.58,0.0,-0.38874,0.00027,15.06971]
[1779095167658,36.45,76890.58,0.0,-0.38874,0.00027,15.06971]
[1779095167714,36.45,76890.58,0.0,-0.38874,0.00027,15.06971]
[1779095167729,36.45,76890.58,0.0,-0.38874,0.00027,15.06971]
[1779095167802,36.45,76890.58,0.0,-0.38874,0.00027,15.06971]
[1779095167856,36.45,76890.58,0.0,-0.38874,0.00027,15.06971]
[1779095167889,36.45,76890.58,0.0,-0.38874,0.00027,15.06971]
[1779095168213,36.45,76890.58,0.0,-0.38874,0.00027,15.06971]
[1779095168259,36.44,76897.6,0.0,-0.38686,0.00027,15.05004]
[1779095168489,36.44,76897.6,0.0,-0.38686,0.00027,15.05004]
[1779095169238,36.44,76897.6,0.0,-0.38686,0.00027,15.05004]
[1779095173099,36.45,76896.69,0.0,-0.3871,0.00027,15.05262]
[1779095173323,36.45,76896.23,0.0,-0.38723,0.00027,15.05392]
[1779095175789,36.45,76896.04,0.0,-0.38728,0.00027,15.05446]
[1779095176287,36.45,76896.04,0.0,-0.38728,0.00027,15.05446]
[1779095177133,36.45,76896.04,0.0,-0.38728,0.00027,15.05446]
[1779095177325,36.45,76882.81,0.0,-0.39082,0.00027,15.0911]
[1779095179165,36.45,76882.81,0.0,-0.39082,0.00027,15.0911]
[1779095179308,36.45,76881.34,0.0,-0.39121,0.00027,15.09508]
[1779095184392,36.45,76884.25,0.0,-0.39043,0.00027,15.08716]
[1779095185328,36.45,76884.25,0.0,-0.39043,0.00027,15.08716]
[1779095185352,36.45,76884.74,0.0,-0.3903,0.00027,15.08582]
[1779095191826,36.45,76887.55,0.0,-0.38951,0.00027,15.07225]
[1779095197744,36.45,76888.07,0.0,-0.38938,0.00027,15.07085]
[1779095199078,36.45,76889.33,0.0,-0.38904,0.00027,15.06737]
[1779095199188,36.45,76891.03,0.0,-0.38859,0.00027,15.06267]
[1779095204484,36.45,76892.87,0.0,-0.3881,0.00027,15.05759]
[1779095207608,36.45,76890.24,0.0,-0.3888,0.00027,15.06492]
[1779095207693,36.45,76889.62,0.0,-0.38897,0.00027,15.06665]
[1779095213548,36.45,76885.32,0.0,-0.39013,0.00027,15.07854]
[1779095220596,36.45,76885.31,0.0,-0.39013,0.00027,15.07862]
[1779095225632,36.45,76884.96,0.0,-0.39023,0.00027,15.07961]
[1779095229418,36.46,76885.17,0.0,-0.39018,0.00027,15.07906]
[1779095235226,36.46,76888.2,0.0,-0.38937,0.00027,15.07078]
[1779095236082,36.46,76887.93,0.0,-0.38944,0.00027,15.07156]
[1779095236181,36.46,76886.63,0.0,-0.38979,0.00027,15.07515]
[1779095240935,36.46,76885.95,0.0,-0.38998,0.00027,15.07707]
[1779095242163,36.46,76885.62,0.0,-0.39007,0.00027,15.07799]
[1779095242170,36.47,76884.94,0.0,-0.39027,0.00027,15.08004]
[1779095244480,36.47,76884.41,0.0,-0.39043,0.00027,15.08166]
[1779095246228,36.48,76883.85,0.0,-0.39061,0.00027,15.08352]
[1779095246327,36.49,76883.85,0.0,-0.39062,0.00027,15.08369]
[1779095252259,36.49,76882.07,0.0,-0.39107,0.00027,15.08274]
[1779095259737,36.5,76880.93,0.0,-0.39138,0.00027,15.08589]
[1779095264813,36.5,76879.35,0.0,-0.39182,0.00027,15.09027]
[1779095266924,36.5,76887.4,0.0,-0.38967,0.00027,15.06842]
[1779095268486,36.5,76888.13,0.0,-0.38948,0.00027,15.06644]
[1779095269418,36.5,76888.36,0.0,-0.38941,0.00027,15.06581]
[1779095275169,36.5,76889.19,0.0,-0.3892,0.00027,15.06361]
[1779095280202,36.53,76893.04,0.0,-0.38823,0.00027,15.05363]
[1779095285214,36.53,76894.02,0.0,-0.38799,0.00027,15.05107]
[1779095286379,36.55,76888.6,0.0,-0.38949,0.00027,15.06669]
[1779095288427,36.55,76892.73,0.0,-0.38839,0.00027,15.05534]
[1779095293479,36.56,76895.17,0.0,-0.38775,0.00027,15.04868]
[1779095297404,36.56,76900.61,0.0,-0.38631,0.00027,15.03351]
[1779095300420,36.57,76904.93,0.0,-0.38517,0.00027,15.02135]
[1779095304959,36.57,76902.54,0.0,-0.38582,0.00027,15.02832]
[1779095304974,36.57,76902.54,0.0,-0.38582,0.00027,15.02832]
[1779095305358,36.57,76900.54,0.0,-0.38636,0.00027,15.03403]
[1779095306964,36.57,76900.54,0.0,-0.38636,0.00027,15.03408]
[1779095307024,36.57,76900.54,0.0,-0.38636,0.00027,15.03408]
[1779095312573,36.58,76899.65,0.0,-0.38659,0.00027,15.03093]
[1779095317716,36.59,76899.96,0.0,-0.38652,0.00027,15.03026]
[1779095322758,36.6,76900.69,0.0,-0.38635,0.00027,15.02842]
[1779095330412,36.61,76901.49,0.0,-0.38616,0.00027,15.02647]
[1779095335447,36.61,76900.68,0.0,-0.38639,0.00027,15.02897]
[1779095340483,36.62,76894.52,0.0,-0.38805,0.00027,15.04641]
[1779095342507,36.62,76885.69,0.0,-0.39041,0.00027,15.07075]
[1779095343988,36.62,76885.69,0.0,-0.39041,0.00027,15.07077]
[1779095344510,36.62,76884.38,0.0,-0.39076,0.00027,15.07435]
[1779095348433,36.62,76879.15,0.0,-0.39217,0.00027,15.08849]
[1779095352528,36.62,76874.9,0.0,-0.39331,0.00027,15.09984]
[1779095356044,36.62,76875.11,0.0,-0.39325,0.00027,15.0993]
[1779095356101,36.62,76874.73,0.0,-0.39335,0.00027,15.10031]
[1779095361629,36.63,76875.28,0.0,-0.39321,0.00027,15.09891]
[1779095368679,36.63,76874.69,0.0,-0.39338,0.00027,15.10055]
[1779095373714,36.63,76872.79,0.0,-0.39386,0.00027,15.09975]
[1779095379550,36.63,76871.7,0.0,-0.39415,0.00027,15.10267]
[1779095384642,36.64,76872.54,0.0,-0.39394,0.00027,15.10056]
[1779095389741,36.64,76872.87,0.0,-0.39386,0.00027,15.09979]
[1779095394818,36.64,76871.94,0.0,-0.39412,0.00027,15.10232]
[1779095400869,36.65,76867.52,0.0,-0.39531,0.00027,15.11394]
[1779095406032,36.65,76867.28,0.0,-0.39538,0.00027,15.11461]
[1779095411332,36.65,76865.38,0.0,-0.39589,0.00027,15.11957]
[1779095411364,36.65,76855.81,0.0,-0.39846,0.00027,15.14394]
[1779095412964,36.65,76852.3,0.0,-0.3994,0.00027,15.15271]
[1779095413572,36.65,76848.97,0.0,-0.40029,0.00027,15.16095]
[1779095414291,36.65,76848.97,0.0,-0.40029,0.00027,15.16095]
[1779095414498,36.65,76841.96,0.0,-0.40218,0.00027,15.17805]
[1779095415485,36.65,76841.96,0.0,-0.40218,0.00027,15.17805]
[1779095415520,36.65,76841.96,0.0,-0.40218,0.00027,15.17805]
[1779095421053,36.64,76842.37,0.0,-0.40205,0.00027,15.17689]
[1779095427253,36.64,76845.01,0.0,-0.40133,0.00027,15.17039]
[1779095433526,36.63,76851.59,0.0,-0.3995,0.00027,15.14805]
[1779095438537,36.63,76853.11,0.0,-0.39908,0.00027,15.14419]
[1779095441910,36.62,76855.08,0.0,-0.39855,0.00027,15.13916]
[1779095448243,36.62,76855.41,0.0,-0.39844,0.00027,15.13818]
[1779095451545,36.61,76855.56,0.0,-0.3984,0.00027,15.13776]
[1779095452270,36.61,76852.67,0.0,-0.39917,0.00027,15.14495]
[1779095453559,36.61,76852.67,0.0,-0.39917,0.00027,15.14495]
[1779095453277,36.61,76848.64,0.0,-0.40026,0.00027,15.155]
[1779095453655,36.61,76848.64,0.0,-0.40026,0.00027,15.155]
[1779095454284,36.61,76845.6,0.0,-0.40108,0.00027,15.1625]
[1779095460326,36.62,76849.16,0.0,-0.40014,0.00027,15.1539]
[1779095461615,36.62,76842.52,0.0,-0.40193,0.00027,15.17021]
[1779095461674,36.62,76842.52,0.0,-0.40193,0.00027,15.17021]
[1779095462340,36.62,76842.52,0.0,-0.40193,0.00027,15.17021]
[1779095463348,36.62,76837.94,0.0,-0.40317,0.00027,15.18128]
[1779095464313,36.62,76837.94,0.0,-0.40317,0.00027,15.18128]
[1779095464367,36.63,76836.79,0.0,-0.40348,0.00027,15.18407]
[1779095467277,36.63,76836.34,0.0,-0.40361,0.00027,15.18522]
[1779095467604,36.63,76839.31,0.0,-0.40282,0.00027,15.17819]
[1779095468419,36.63,76839.31,0.0,-0.40282,0.00027,15.17819]
[1779095468489,36.63,76831.31,0.0,-0.40498,0.00027,15.1972]
[1779095471562,36.63,76827.62,0.0,-0.40597,0.00027,15.20581]
[1779095471639,36.63,76827.11,0.0,-0.40611,0.00027,15.20699]
[1779095475435,36.64,76832.46,0.0,-0.40468,0.00027,15.19459]
[1779095480559,36.64,76831.13,0.0,-0.40505,0.00027,15.19784]
[1779095480635,36.65,76831.37,0.0,-0.40499,0.00027,15.19731]
[1779095481582,36.65,76835.36,0.0,-0.40391,0.00027,15.18792]
[1779095483973,36.65,76836.06,0.0,-0.40373,0.00027,15.18631]
[1779095484501,36.65,76835.62,0.0,-0.40385,0.00027,15.18738]
[1779095485375,36.65,76835.62,0.0,-0.40385,0.00027,15.18738]
[1779095486146,36.65,76835.78,0.0,-0.40381,0.00027,15.18702]
[1779095486149,36.65,76835.63,0.0,-0.40385,0.00027,15.18738]
[1779095489534,36.65,76840.85,0.0,-0.40245,0.00027,15.17499]
[1779095490120,36.65,76840.85,0.0,-0.40245,0.00027,15.17499]
[1779095490542,36.66,76843.48,0.0,-0.40175,0.00027,15.16864]
[1779095491937,36.66,76843.34,0.0,-0.40175,0.00027,15.16313]
[1779095492556,36.66,76843.33,0.0,-0.40176,0.00027,15.16317]
[1779095497591,36.66,76847.19,0.0,-0.40072,0.00027,15.15376]
[1779095502372,36.66,76844.92,0.0,-0.40133,0.00027,15.15933]
[1779095502470,36.66,76844.83,0.0,-0.40136,0.00027,15.15956]
[1779095508503,36.66,76844.83,0.0,-0.40136,0.00027,15.15958]
[1779095514093,36.67,76844.79,0.0,-0.40139,0.00027,15.15986]
[1779095519753,36.67,76844.79,0.0,-0.4014,0.00027,15.15994]
[1779095521863,36.68,76852.76,0.0,-0.39927,0.00027,15.14044]
[1779095530062,36.68,76856.27,0.0,-0.39833,0.00027,15.13173]
[1779095531354,36.69,76860.4,0.0,-0.39725,0.00027,15.12148]
[1779095534236,36.69,76864.99,0.0,-0.39603,0.00027,15.10989]
[1779095537922,36.7,76864.57,0.0,-0.39616,0.00027,15.11113]
[1779095537932,36.7,76864.57,0.0,-0.39616,0.00027,15.11113]
[1779095538627,36.7,76865.1,0.0,-0.39603,0.00027,15.10988]
[1779095543661,36.71,76862.69,0.0,-0.39669,0.00027,15.11627]
[1779095548698,36.72,76862.69,0.0,-0.39672,0.00027,15.11654]
[1779095553711,36.73,76863.38,0.0,-0.39653,0.00027,15.10917]
[1779095557725,36.74,76858.78,0.0,-0.39779,0.00027,15.12114]
[1779095562630,36.75,76852.21,0.0,-0.39957,0.00027,15.13782]
[1779095567743,36.76,76853.1,0.0,-0.39935,0.00027,15.13579]
[1779095572750,36.77,76853.7,0.0,-0.39921,0.00027,15.13453]
[1779095577850,36.78,76851.78,0.0,-0.39975,0.00027,15.13955]
[1779095582951,36.79,76849.64,0.0,-0.40035,0.00027,15.14503]
[1779095588055,36.79,76849.49,0.0,-0.40041,0.00027,15.14558]
[1779095593116,36.8,76848.74,0.0,-0.40063,0.00027,15.1476]
[1779095593871,36.8,76848.74,0.0,-0.40063,0.00027,15.14764]
[1779095594639,36.81,76842.68,0.0,-0.40226,0.00027,15.16238]
[1779095597680,36.81,76838.65,0.0,-0.40335,0.00027,15.1721]
[1779095602743,36.81,76840.69,0.0,-0.40281,0.00027,15.16735]
[1779095602702,36.82,76846.19,0.0,-0.40134,0.00027,15.15414]
[1779095603733,36.82,76852.72,0.0,-0.3996,0.00027,15.13815]
[1779095605636,36.82,76853.61,0.0,-0.39936,0.00027,15.13597]
[1779095605646,36.82,76853.61,0.0,-0.39936,0.00027,15.13597]
[1779095605737,36.82,76853.61,0.0,-0.39936,0.00027,15.13599]
[1779095611390,36.82,76854.54,0.0,-0.39909,0.00027,15.12791]
[1779095616766,36.83,76851.22,0.0,-0.39999,0.00027,15.13627]
[1779095623474,36.84,76852.62,0.0,-0.39965,0.00027,15.13315]
[1779095628510,36.85,76853.77,0.0,-0.39936,0.00027,15.13046]
[1779095633543,36.85,76854.59,0.0,-0.39916,0.00027,15.1286]
[1779095638580,36.86,76857.48,0.0,-0.3984,0.00027,15.12157]
[1779095643613,36.87,76859.4,0.0,-0.3979,0.00027,15.11693]
[1779095649655,36.88,76859.11,0.0,-0.398,0.00027,15.11787]
[1779095654690,36.88,76859.32,0.0,-0.39797,0.00027,15.11753]
[1779095659725,36.89,76859.6,0.0,-0.39791,0.00027,15.11701]
[1779095664760,36.9,76859.27,0.0,-0.39801,0.00027,15.11801]
[1779095670825,36.9,76859.22,0.0,-0.39804,0.00027,15.11827]
[1779095670835,36.9,76859.22,0.0,-0.39804,0.00027,15.11827]
[1779095671071,36.9,76859.39,0.0,-0.398,0.00027,15.11791]
[1779095671809,36.91,76859.29,0.0,-0.398,0.00027,15.11231]
[1779095673684,36.91,76859.29,0.0,-0.398,0.00027,15.11231]
[1779095673823,36.91,76859.59,0.0,-0.39792,0.00027,15.11163]
[1779095677289,36.91,76859.02,0.0,-0.39809,0.00027,15.11317]
[1779095677853,36.91,76856.31,0.0,-0.39881,0.00027,15.11996]
[1779095679012,36.92,76855.43,0.0,-0.39905,0.00027,15.12218]
[1779095679036,36.92,76855.43,0.0,-0.39905,0.00027,15.12218]
[1779095682063,36.92,76853.44,0.0,-0.39959,0.00027,15.12718]
[1779095682841,36.92,76847.9,0.0,-0.40107,0.00027,15.14075]
[1779095684828,36.92,76843.97,0.0,-0.40213,0.00027,15.15027]
[1779095689483,36.92,76842.96,0.0,-0.4024,0.00027,15.15274]
[1779095689584,36.92,76842.24,0.0,-0.4026,0.00027,15.15447]
[1779095695365,36.93,76843.49,0.0,-0.40227,0.00027,15.15154]
[1779095701227,36.93,76843.75,0.0,-0.40221,0.00027,15.15098]
[1779095704037,36.93,76839.73,0.0,-0.40329,0.00027,15.16063]
[1779095710078,36.94,76838.99,0.0,-0.4035,0.00027,15.16247]
[1779095714782,36.94,76844.29,0.0,-0.40209,0.00027,15.14994]
[1779095720147,36.94,76844.2,0.0,-0.40212,0.00027,15.15023]
[1779095722622,36.95,76850.38,0.0,-0.40047,0.00027,15.13532]
[1779095723658,36.95,76850.38,0.0,-0.40047,0.00027,15.13532]
[1779095723891,36.95,76850.38,0.0,-0.40047,0.00027,15.13532]
[1779095723906,36.95,76850.38,0.0,-0.40047,0.00027,15.13532]
[1779095723729,36.95,76855.52,0.0,-0.39911,0.00027,15.12274]
[1779095724244,36.95,76855.52,0.0,-0.39911,0.00027,15.12274]
[1779095724696,36.95,76860.5,0.0,-0.39778,0.00027,15.11031]
[1779095726082,36.95,76861.26,0.0,-0.39757,0.00027,15.10838]
[1779095726884,36.95,76863.23,0.0,-0.39705,0.00027,15.10344]
[1779095728898,36.95,76863.81,0.0,-0.39689,0.00027,15.10196]
[1779095728902,36.95,76863.81,0.0,-0.39689,0.00027,15.10196]
[1779095733897,36.94,76863.9,0.0,-0.39683,0.00027,15.0958]
[1779095733903,36.94,76863.9,0.0,-0.39683,0.00027,15.0958]
[1779095738915,36.94,76865.18,0.0,-0.39648,0.00027,15.09248]
[1779095738922,36.94,76865.18,0.0,-0.39648,0.00027,15.09248]
[1779095743930,36.94,76866.32,0.0,-0.39618,0.00027,15.08955]
[1779095743937,36.94,76866.32,0.0,-0.39618,0.00027,15.08955]
[1779095746460,36.94,76865.84,0.0,-0.3963,0.00027,15.09075]
[1779095746942,36.94,76866.69,0.0,-0.39607,0.00027,15.08858]
[1779095747429,36.94,76866.69,0.0,-0.39607,0.00027,15.08858]
[1779095747520,36.94,76872.62,0.0,-0.3945,0.00027,15.07333]
[1779095748451,36.94,76872.62,0.0,-0.3945,0.00027,15.07333]
[1779095748875,36.94,76876.28,0.0,-0.39352,0.00027,15.0638]
[1779095750288,36.94,76876.28,0.0,-0.39352,0.00027,15.0638]
[1779095750412,36.94,76876.28,0.0,-0.39352,0.00027,15.0638]
[1779095750484,36.94,76877.21,0.0,-0.39328,0.00027,15.06137]
[1779095752460,36.94,76877.32,0.0,-0.39325,0.00027,15.06109]
[1779095759427,36.94,76880.89,0.0,-0.39231,0.00027,15.05176]
[1779095761672,36.94,76882.54,0.0,-0.39187,0.00027,15.0474]
[1779095761806,36.94,76882.54,0.0,-0.39187,0.00027,15.0474]
[1779095761866,36.94,76883.97,0.0,-0.39149,0.00027,15.04361]
[1779095763599,36.94,76883.97,0.0,-0.39149,0.00027,15.04361]
[1779095763960,36.95,76885.2,0.0,-0.39117,0.00027,15.04035]
[1779095765905,36.95,76890.21,0.0,-0.38984,0.00027,15.02688]
[1779095767158,36.95,76893.63,0.0,-0.38894,0.00026,15.0176]
[1779095768742,36.95,76894.93,0.0,-0.38859,0.00026,15.01406]
[1779095768751,36.95,76894.93,0.0,-0.38859,0.00026,15.01406]
[1779095768827,36.95,76895.15,0.0,-0.38854,0.00026,15.01349]
[1779095774036,36.95,76896.42,0.0,-0.38821,0.00026,15.0101]
[1779095774733,36.95,76905.17,0.0,-0.3859,0.00026,14.98581]
[1779095775420,36.95,76905.17,0.0,-0.3859,0.00026,14.98581]
[1779095775929,36.95,76912.54,0.0,-0.38396,0.00026,14.96501]
[1779095776892,36.95,76912.54,0.0,-0.38396,0.00026,14.96501]
[1779095776944,36.95,76914.07,0.0,-0.38356,0.00026,14.96063]
[1779095782589,36.96,76912.92,0.0,-0.38389,0.00026,14.96426]
[1779095786075,36.97,76911.12,0.0,-0.38438,0.00026,14.96955]
[1779095786125,36.97,76911.12,0.0,-0.38438,0.00026,14.96955]
[1779095787620,36.97,76911.12,0.0,-0.38439,0.00026,14.96965]
[1779095790543,36.97,76910.47,0.0,-0.38456,0.00026,14.97157]
[1779095790595,36.97,76910.47,0.0,-0.38456,0.00026,14.97157]
[1779095791093,36.98,76910.15,0.0,-0.38465,0.00026,14.97251]
[1779095791911,36.98,76909.95,0.0,-0.38467,0.00026,14.96719]
[1779095793936,36.98,76904.85,0.0,-0.38602,0.00026,14.98164]
[1779095798948,36.98,76905.13,0.0,-0.38596,0.00026,14.98098]
[1779095803964,36.99,76904.75,0.0,-0.38607,0.00026,14.98218]
[1779095808964,36.99,76904.45,0.0,-0.38616,0.00026,14.98315]
[1779095813964,37.0,76903.56,0.0,-0.38641,0.00026,14.98575]
[1779095818784,37.0,76903.66,0.0,-0.38639,0.00026,14.98557]
[1779095818792,37.0,76903.66,0.0,-0.38639,0.00026,14.98557]
[1779095819006,37.0,76903.66,0.0,-0.38639,0.00026,14.98557]
[1779095818890,37.0,76903.56,0.0,-0.38642,0.00026,14.98587]
[1779095821685,37.0,76903.56,0.0,-0.38642,0.00026,14.98591]
[1779095821799,37.0,76903.56,0.0,-0.38642,0.00026,14.98591]
[1779095821899,37.0,76901.81,0.0,-0.38688,0.00026,14.9908]
[1779095823637,37.0,76901.81,0.0,-0.38689,0.00026,14.99082]
[1779095824047,37.0,76901.55,0.0,-0.38696,0.00026,14.99155]
[1779095829047,37.0,76899.03,0.0,-0.38763,0.00026,14.99857]
[1779095834077,37.0,76902.42,0.0,-0.38673,0.00026,14.98922]
[1779095837075,37.01,76906.72,0.0,-0.3856,0.00026,14.97723]
[1779095838053,37.01,76910.84,0.0,-0.38452,0.00026,14.96561]
[1779095843064,37.01,76911.78,0.0,-0.38427,0.00026,14.96298]
[1779095848084,37.01,76910.96,0.0,-0.38449,0.00026,14.96539]
[1779095853101,37.01,76910.76,0.0,-0.38452,0.00026,14.96009]
[1779095858107,37.01,76910.67,0.0,-0.38455,0.00026,14.96043]
[1779095863126,37.02,76910.67,0.0,-0.38455,0.00026,14.96051]
[1779095868175,37.02,76907.75,0.0,-0.38533,0.00026,14.96886]
[1779095868998,37.02,76903.26,0.0,-0.38652,0.00026,14.98145]
[1779095874011,37.02,76904.7,0.0,-0.38614,0.00026,14.9775]
[1779095879012,37.03,76904.66,0.0,-0.38616,0.00026,14.97769]
[1779095882061,37.03,76892.24,0.0,-0.38945,0.00026,15.01197]
[1779095884056,37.03,76889.09,0.0,-0.39028,0.00026,15.02041]
[1779095889072,37.02,76889.32,0.0,-0.39021,0.00026,15.01966]
[1779095892294,37.02,76889.32,0.0,-0.3902,0.00026,15.01961]
[1779095892350,37.02,76889.32,0.0,-0.3902,0.00026,15.01961]
[1779095895375,37.02,76881.65,0.0,-0.39224,0.00027,15.04011]
[1779095900946,37.02,76882.55,0.0,-0.392,0.00027,15.03777]
[1779095900967,37.02,76887.35,0.0,-0.39073,0.00026,15.02494]
[1779095904438,37.02,76891.24,0.0,-0.3897,0.00026,15.01448]
[1779095906876,37.02,76890.63,0.0,-0.38986,0.00026,15.01614]
[1779095907061,37.02,76890.63,0.0,-0.38986,0.00026,15.01614]
[1779095907102,37.02,76890.63,0.0,-0.38986,0.00026,15.01614]
[1779095907095,37.02,76891.07,0.0,-0.38974,0.00026,15.01496]
[1779095907952,37.02,76891.44,0.0,-0.38965,0.00026,15.01397]
[1779095909079,37.02,76891.44,0.0,-0.38965,0.00026,15.01397]
[1779095909798,37.02,76891.44,0.0,-0.38964,0.00026,15.01392]
[1779095909854,37.02,76891.44,0.0,-0.38964,0.00026,15.01392]
[1779095909880,37.02,76891.36,0.0,-0.38966,0.00026,15.0141]
[1779095912999,37.02,76891.14,0.0,-0.38967,0.00026,15.00869]
[1779095913014,37.02,76891.14,0.0,-0.38967,0.00026,15.00869]
[1779095913089,37.01,76891.11,0.0,-0.38968,0.00026,15.00873]
[1779095914021,37.01,76886.49,0.0,-0.3909,0.00027,15.02113]
[1779095917210,37.01,76885.25,0.0,-0.39122,0.00027,15.02434]
[1779095917217,37.01,76885.25,0.0,-0.39122,0.00027,15.02434]
[1779095918006,37.01,76885.25,0.0,-0.39122,0.00027,15.02434]
[1779095918016,37.01,76885.25,0.0,-0.39122,0.00027,15.02434]
[1779095918131,37.01,76885.25,0.0,-0.39122,0.00027,15.02431]
[1779095919236,37.01,76885.69,0.0,-0.3911,0.00027,15.02311]
[1779095920099,37.01,76885.82,0.0,-0.39106,0.00027,15.02274]
[1779095923021,37.0,76885.63,0.0,-0.3911,0.00027,15.02319]
[1779095923031,37.0,76885.63,0.0,-0.3911,0.00027,15.02319]
[1779095928040,37.0,76886.29,0.0,-0.39092,0.00027,15.02128]
[1779095928046,37.0,76886.29,0.0,-0.39092,0.00027,15.02128]
[1779095933056,36.99,76886.29,0.0,-0.3909,0.00027,15.02113]
[1779095933063,36.99,76886.29,0.0,-0.3909,0.00027,15.02113]
[1779095938072,36.99,76887.01,0.0,-0.3907,0.00027,15.01904]
[1779095938084,36.99,76887.01,0.0,-0.3907,0.00027,15.01904]
[1779095938077,36.99,76887.01,0.0,-0.39069,0.00027,15.01901]
[1779095938180,36.99,76887.01,0.0,-0.39069,0.00027,15.01901]
[1779095943096,36.98,76887.01,0.0,-0.39068,0.00027,15.01888]
[1779095943107,36.98,76887.01,0.0,-0.39068,0.00027,15.01888]
[1779095945644,36.98,76886.12,0.0,-0.39091,0.00027,15.02117]
[1779095946124,36.98,76881.67,0.0,-0.39209,0.00027,15.03303]
[1779095948116,36.98,76879.78,0.0,-0.39259,0.00027,15.03805]
[1779095948126,36.98,76879.78,0.0,-0.39259,0.00027,15.03805]
[1779095953142,36.98,76878.99,0.0,-0.39281,0.00027,15.04015]
[1779095958154,36.98,76879.83,0.0,-0.39258,0.00027,15.03795]
[1779095958163,36.98,76879.83,0.0,-0.39258,0.00027,15.03795]
[1779095958825,36.98,76885.47,0.0,-0.39109,0.00027,15.02297]
[1779095959903,36.98,76885.47,0.0,-0.39109,0.00027,15.02297]
[1779095961890,36.98,76888.15,0.0,-0.39037,0.00027,15.01577]
[1779095961924,36.98,76890.72,0.0,-0.38969,0.00027,15.00882]
[1779095963171,36.98,76890.72,0.0,-0.38969,0.00027,15.00882]
[1779095963181,36.98,76890.72,0.0,-0.38969,0.00027,15.00882]
[1779095968191,36.98,76890.78,0.0,-0.38968,0.00027,15.00867]
[1779095968203,36.98,76890.57,0.0,-0.38973,0.00027,15.00924]
[1779095969279,36.98,76890.0,0.0,-0.38989,0.00027,15.01079]
[1779095969295,36.98,76890.0,0.0,-0.38989,0.00027,15.01079]
[1779095969896,36.98,76889.83,0.0,-0.38993,0.00027,15.01126]
[1779095974302,36.98,76890.52,0.0,-0.3897,0.00027,15.00337]
[1779095974312,36.98,76890.52,0.0,-0.3897,0.00027,15.00337]
[1779095979317,36.98,76888.28,0.0,-0.39029,0.00027,15.00938]
[1779095979322,36.98,76888.28,0.0,-0.39029,0.00027,15.00938]
[1779095979324,36.98,76888.28,0.0,-0.39029,0.00027,15.00938]
[1779095979327,36.98,76888.28,0.0,-0.39029,0.00027,15.00938]
[1779095979823,36.98,76888.28,0.0,-0.39029,0.00027,15.00938]
[1779095979860,36.98,76888.28,0.0,-0.39029,0.00027,15.00938]
[1779095980092,36.98,76876.2,0.0,-0.3935,0.00027,15.04146]
[1779095985000,36.98,76873.45,0.0,-0.39423,0.00027,15.04863]
[1779095986735,36.98,76873.38,0.0,-0.39425,0.00027,15.04881]
[1779095986742,36.98,76873.38,0.0,-0.39425,0.00027,15.04881]
[1779095986769,36.98,76873.38,0.0,-0.39425,0.00027,15.04881]
[1779095987014,36.98,76872.19,0.0,-0.39457,0.00027,15.05189]
[1779095987769,36.98,76872.19,0.0,-0.39457,0.00027,15.05189]
[1779095988022,36.98,76867.42,0.0,-0.39584,0.00027,15.06415]
[1779095989029,36.98,76861.67,0.0,-0.39737,0.00027,15.07872]
[1779095994063,36.97,76859.71,0.0,-0.39788,0.00027,15.08353]
[1779095995071,36.97,76863.63,0.0,-0.39683,0.00027,15.07364]
[1779096000105,36.97,76864.96,0.0,-0.39647,0.00027,15.07018]
[1779096001354,36.97,76866.19,0.0,-0.39614,0.00027,15.06704]
[1779096001462,36.97,76866.19,0.0,-0.39614,0.00027,15.06704]
[1779096001497,36.97,76866.19,0.0,-0.39614,0.00027,15.06704]
[1779096001556,36.97,76866.19,0.0,-0.39614,0.00027,15.06704]
[1779096002319,36.97,76866.19,0.0,-0.39614,0.00027,15.06702]
[1779096002522,36.97,76866.19,0.0,-0.39614,0.00027,15.06702]
[1779096003126,36.97,76872.34,0.0,-0.3945,0.00027,15.0512]
[1779096006561,36.97,76873.8,0.0,-0.39411,0.00027,15.04735]
[1779096006568,36.97,76873.8,0.0,-0.39411,0.00027,15.04735]
[1779096011579,36.96,76875.39,0.0,-0.39367,0.00027,15.04311]
[1779096016579,36.96,76876.36,0.0,-0.39341,0.00027,15.04048]
[1779096016585,36.96,76876.36,0.0,-0.39341,0.00027,15.04048]
[1779096020245,36.96,76882.07,0.0,-0.39188,0.00027,15.02535]
[1779096021594,36.96,76883.25,0.0,-0.39157,0.00027,15.02221]
[1779096021604,36.96,76883.25,0.0,-0.39157,0.00027,15.02221]
[1779096026613,36.95,76883.49,0.0,-0.3915,0.00027,15.02153]
[1779096026619,36.95,76883.49,0.0,-0.3915,0.00027,15.02153]
[1779096031629,36.95,76882.75,0.0,-0.39169,0.00027,15.02347]
[1779096031634,36.95,76882.75,0.0,-0.39169,0.00027,15.02347]
[1779096036639,36.95,76878.92,0.0,-0.39268,0.00027,15.02769]
[1779096036645,36.95,76878.92,0.0,-0.39268,0.00027,15.02769]
[1779096041654,36.95,76879.31,0.0,-0.39257,0.00027,15.02666]
[1779096041662,36.95,76879.31,0.0,-0.39257,0.00027,15.02666]
[1779096044347,36.95,76879.43,0.0,-0.39254,0.00027,15.02633]
[1779096044416,36.95,76879.83,0.0,-0.39243,0.00027,15.02528]
[1779096045293,36.95,76879.83,0.0,-0.39243,0.00027,15.02528]
[1779096046079,36.95,76885.22,0.0,-0.391,0.00027,15.01093]
[1779096047272,36.95,76885.22,0.0,-0.391,0.00027,15.01093]
[1779096047833,36.95,76887.96,0.0,-0.39027,0.00027,15.00357]
[1779096048828,36.95,76887.96,0.0,-0.39027,0.00027,15.00357]
[1779096048877,36.95,76887.96,0.0,-0.39027,0.00027,15.00357]
[1779096054819,36.95,76887.04,0.0,-0.39052,0.00027,15.00609]
[1779096055735,36.95,76887.04,0.0,-0.39052,0.00027,15.0061]
[1779096055892,36.95,76887.04,0.0,-0.39052,0.00027,15.0061]
[1779096059483,36.96,76885.22,0.0,-0.39101,0.00027,15.01101]
[1779096059521,36.96,76885.22,0.0,-0.39101,0.00027,15.01101]
[1779096061974,36.96,76885.36,0.0,-0.39097,0.00027,15.01064]
[1779096064876,36.96,76884.88,0.0,-0.3911,0.00027,15.01195]
[1779096065547,36.96,76885.4,0.0,-0.39096,0.00027,15.01057]
[1779096065734,36.96,76885.4,0.0,-0.39096,0.00027,15.01057]
[1779096066177,36.96,76885.4,0.0,-0.39096,0.00027,15.01057]
[1779096066310,36.96,76885.98,0.0,-0.39081,0.00027,15.00902]
[1779096066508,36.96,76885.98,0.0,-0.39081,0.00027,15.00902]
[1779096067251,36.96,76891.3,0.0,-0.38939,0.00027,14.99461]
[1779096068124,36.96,76891.3,0.0,-0.38939,0.00027,14.99461]
[1779096068244,36.96,76895.22,0.0,-0.38835,0.00027,14.9839]
[1779096068574,36.96,76895.22,0.0,-0.38835,0.00027,14.9839]
[1779096069817,36.95,76898.45,0.0,-0.38749,0.00027,14.97494]
[1779096069823,36.95,76898.45,0.0,-0.38749,0.00027,14.97494]
[1779096069872,36.95,76899.79,0.0,-0.38713,0.00026,14.97117]
[1779096070779,36.95,76899.79,0.0,-0.38713,0.00026,14.97117]
[1779096070826,36.95,76899.79,0.0,-0.38713,0.00026,14.97117]
[1779096071698,36.95,76898.52,0.0,-0.38746,0.00027,14.97463]
[1779096071955,36.95,76899.43,0.0,-0.38722,0.00027,14.97212]
[1779096072801,36.95,76899.43,0.0,-0.38722,0.00027,14.97212]
[1779096072807,36.95,76899.43,0.0,-0.38722,0.00027,14.97212]
[1779096072849,36.95,76899.43,0.0,-0.38722,0.00027,14.97212]
[1779096072950,36.95,76901.3,0.0,-0.38673,0.00026,14.96693]
[1779096078053,36.95,76902.3,0.0,-0.38647,0.00026,14.96421]
[1779096083696,36.96,76903.36,0.0,-0.3862,0.00026,14.96132]
[1779096088997,36.96,76904.87,0.0,-0.3858,0.00026,14.95714]
[1779096094330,36.96,76905.55,0.0,-0.38559,0.00026,14.94937]
[1779096096248,36.96,76908.51,0.0,-0.38481,0.00026,14.94102]
[1779096098338,36.96,76912.58,0.0,-0.38374,0.00026,14.92948]
[1779096098354,36.96,76912.58,0.0,-0.38374,0.00026,14.92948]
[1779096099005,36.96,76915.39,0.0,-0.383,0.00026,14.92144]
[1779096104839,36.97,76916.47,0.0,-0.38273,0.00026,14.91851]
[1779096109875,36.97,76915.31,0.0,-0.38305,0.00026,14.92203]
[1779096115919,36.98,76914.2,0.0,-0.38336,0.00026,14.92542]
[1779096118200,36.98,76909.82,0.0,-0.38452,0.00026,14.93799]
[1779096120833,36.98,76909.82,0.0,-0.38452,0.00026,14.93799]
[1779096122284,36.98,76901.95,0.0,-0.38661,0.00026,14.96023]
[1779096127327,36.99,76902.6,0.0,-0.38645,0.00026,14.95848]
[1779096132407,36.99,76903.56,0.0,-0.3862,0.00026,14.95588]
[1779096137448,36.99,76905.34,0.0,-0.38573,0.00026,14.95092]
[1779096142496,36.99,76908.0,0.0,-0.38503,0.00026,14.94348]
[1779096147514,36.99,76909.44,0.0,-0.38466,0.00026,14.93946]
[1779096152528,37.0,76908.02,0.0,-0.385,0.00026,14.93762]
[1779096157528,37.0,76907.57,0.0,-0.38513,0.00026,14.939]
[1779096161452,37.0,76905.88,0.0,-0.38558,0.00026,14.94384]
[1779096162244,37.0,76905.88,0.0,-0.38558,0.00026,14.94386]
[1779096163239,37.0,76905.88,0.0,-0.38558,0.00026,14.94386]
[1779096163265,37.0,76900.47,0.0,-0.38702,0.00026,14.95899]
[1779096167370,37.0,76902.33,0.0,-0.38653,0.00026,14.95384]
[1779096168377,37.0,76916.27,0.0,-0.38284,0.00026,14.91435]
[1779096168883,37.0,76916.27,0.0,-0.38284,0.00026,14.91435]
[1779096168895,37.0,76916.27,0.0,-0.38284,0.00026,14.91435]
[1779096169293,37.0,76916.27,0.0,-0.38285,0.00026,14.91437]
[1779096174327,37.01,76916.65,0.0,-0.38276,0.00026,14.91344]
[1779096176342,37.01,76911.58,0.0,-0.3841,0.00026,14.92802]
[1779096182386,37.02,76911.26,0.0,-0.3842,0.00026,14.92908]
[1779096187422,37.02,76911.68,0.0,-0.3841,0.00026,14.92802]
[1779096192455,37.02,76911.45,0.0,-0.38417,0.00026,14.92881]
[1779096197490,37.03,76911.06,0.0,-0.38429,0.00026,14.93005]
[1779096202532,37.03,76910.83,0.0,-0.38436,0.00026,14.93083]
[1779096207565,37.04,76909.46,0.0,-0.38473,0.00026,14.93485]
[1779096212882,37.04,76909.1,0.0,-0.3848,0.00026,14.93001]
[1779096219045,37.04,76908.89,0.0,-0.38487,0.00026,14.9308]
[1779096224284,37.05,76908.41,0.0,-0.385,0.00026,14.93225]
[1779096224288,37.05,76908.41,0.0,-0.385,0.00026,14.93225]
[1779096224312,37.05,76908.41,0.0,-0.385,0.00026,14.93225]
[1779096224384,37.05,76904.62,0.0,-0.38601,0.00026,14.94292]
[1779096227288,37.05,76903.03,0.0,-0.38643,0.00026,14.94738]
[1779096227389,37.04,76900.86,0.0,-0.38699,0.00026,14.95327]
[1779096228167,37.04,76900.86,0.0,-0.38699,0.00026,14.95327]
[1779096228267,37.04,76899.9,0.0,-0.38725,0.00026,14.95594]
[1779096233892,37.03,76897.44,0.0,-0.38787,0.00026,14.96243]
[1779096239186,37.02,76896.96,0.0,-0.38797,0.00026,14.9634]
[1779096244827,37.01,76896.22,0.0,-0.38813,0.00027,14.9651]
[1779096249895,37.01,76896.02,0.0,-0.38818,0.00027,14.96555]
[1779096251687,37.01,76896.02,0.0,-0.38818,0.00027,14.96556]
[1779096252424,37.01,76895.61,0.0,-0.38829,0.00027,14.9667]
[1779096252621,37.01,76895.61,0.0,-0.38829,0.00027,14.9667]
[1779096253968,37.01,76895.61,0.0,-0.38829,0.00027,14.9667]
[1779096253975,37.01,76895.61,0.0,-0.38829,0.00027,14.9667]
[1779096254395,37.01,76900.78,0.0,-0.38692,0.00026,14.95244]
[1779096257489,37.01,76906.27,0.0,-0.38547,0.00026,14.93715]
[1779096261479,37.01,76910.2,0.0,-0.38444,0.00026,14.92608]
[1779096266495,37.02,76910.07,0.0,-0.38448,0.00026,14.92651]
[1779096271526,37.02,76911.45,0.0,-0.38408,0.00026,14.91673]
[1779096276556,37.02,76910.37,0.0,-0.38437,0.00026,14.91989]
[1779096281568,37.02,76913.15,0.0,-0.38365,0.00026,14.91207]
[1779096286576,37.03,76913.4,0.0,-0.38359,0.00026,14.91146]
[1779096291630,37.03,76912.54,0.0,-0.38383,0.00026,14.91402]
[1779096296656,37.03,76914.72,0.0,-0.38326,0.00026,14.90789]
[1779096301680,37.04,76914.64,0.0,-0.38329,0.00026,14.90826]
[1779096305479,37.04,76905.83,0.0,-0.38563,0.00026,14.93335]
[1779096306517,37.04,76898.65,0.0,-0.38753,0.00026,14.95338]
[1779096308480,37.04,76896.43,0.0,-0.38811,0.00026,14.95933]
[1779096313482,37.03,76896.29,0.0,-0.38812,0.00027,14.95945]
[1779096318531,37.02,76897.05,0.0,-0.38789,0.00027,14.95704]
[1779096323584,37.01,76896.27,0.0,-0.38806,0.00027,14.9588]
[1779096328602,37.0,76893.01,0.0,-0.38892,0.00027,14.96763]
[1779096333629,37.0,76890.42,0.0,-0.38957,0.00027,14.96872]
[1779096338646,36.99,76890.07,0.0,-0.38964,0.00027,14.96945]
[1779096343649,36.98,76891.25,0.0,-0.3893,0.00027,14.96597]
[1779096347568,36.98,76897.74,0.0,-0.38756,0.00027,14.94794]
[1779096349564,36.98,76902.79,0.0,-0.38622,0.00027,14.93393]
[1779096351134,36.98,76903.89,0.0,-0.38593,0.00027,14.93087]
[1779096357619,36.98,76903.82,0.0,-0.38596,0.00026,14.93121]
[1779096362678,36.99,76906.57,0.0,-0.38525,0.00026,14.92364]
[1779096368391,36.99,76911.13,0.0,-0.38405,0.00026,14.91086]
[1779096370866,37.0,76907.01,0.0,-0.38516,0.00026,14.92272]
[1779096380167,37.01,76907.09,0.0,-0.38517,0.00026,14.92289]
[1779096385222,37.01,76907.49,0.0,-0.38508,0.00026,14.92188]
[1779096389079,37.02,76907.56,0.0,-0.38507,0.00026,14.92184]
[1779096389272,37.02,76907.56,0.0,-0.38507,0.00026,14.92184]
[1779096389281,37.02,76907.71,0.0,-0.38504,0.00026,14.9215]
[1779096392006,37.02,76907.71,0.0,-0.38504,0.00026,14.92153]
[1779096392618,37.03,76907.81,0.0,-0.38498,0.00026,14.91538]
[1779096397644,37.03,76907.86,0.0,-0.38499,0.00026,14.91543]
[1779096401028,37.03,76908.0,0.0,-0.38496,0.00026,14.91514]
[1779096401353,37.03,76908.0,0.0,-0.38496,0.00026,14.91514]
[1779096401614,37.03,76908.0,0.0,-0.38496,0.00026,14.91514]
[1779096401545,37.04,76907.36,0.0,-0.38513,0.00026,14.91699]
[1779096402011,37.04,76897.92,0.0,-0.38763,0.00027,14.94332]
[1779096403522,37.04,76897.92,0.0,-0.38763,0.00027,14.94332]
[1779096403618,37.04,76889.49,0.0,-0.38987,0.00027,14.96639]
[1779096408978,37.03,76889.87,0.0,-0.38975,0.00027,14.9651]
[1779096414013,37.02,76890.23,0.0,-0.38963,0.00027,14.96382]
[1779096420472,37.02,76890.9,0.0,-0.38944,0.00027,14.96195]
[1779096423306,37.01,76891.12,0.0,-0.38936,0.00027,14.96105]
[1779096423376,37.0,76886.14,0.0,-0.39067,0.00027,14.9744]
[1779096424710,37.0,76886.13,0.0,-0.39067,0.00027,14.97438]
[1779096424721,37.0,76886.13,0.0,-0.39067,0.00027,14.97438]
[1779096425677,37.0,76885.56,0.0,-0.39082,0.00027,14.97587]
[1779096426049,37.0,76885.56,0.0,-0.39082,0.00027,14.97587]
[1779096426254,37.0,76885.56,0.0,-0.39082,0.00027,14.97587]
[1779096426355,37.0,76875.75,0.0,-0.39343,0.00027,15.00182]
[1779096428672,37.0,76870.42,0.0,-0.39485,0.00027,15.01568]
[1779096428703,37.0,76870.42,0.0,-0.39485,0.00027,15.01568]
[1779096431381,37.0,76866.36,0.0,-0.39593,0.00027,15.02608]
[1779096431394,37.0,76866.36,0.0,-0.39593,0.00027,15.02608]
[1779096431478,37.0,76866.58,0.0,-0.39587,0.00027,15.02551]
[1779096437175,37.0,76866.17,0.0,-0.39597,0.00027,15.02647]
[1779096440589,36.99,76872.92,0.0,-0.39417,0.00027,15.00905]
[1779096445231,36.99,76876.96,0.0,-0.39309,0.00027,14.99848]
[1779096450660,36.99,76878.16,0.0,-0.39277,0.00027,14.99532]
[1779096456312,36.99,76879.03,0.0,-0.3925,0.00027,14.98711]
[1779096461348,36.99,76881.17,0.0,-0.39193,0.00027,14.98145]
[1779096466383,36.99,76881.46,0.0,-0.39186,0.00027,14.9807]
[1779096471418,36.99,76880.79,0.0,-0.39204,0.00027,14.98249]
[1779096476453,37.0,76881.67,0.0,-0.3918,0.00027,14.98017]
[1779096481488,37.0,76882.61,0.0,-0.39156,0.00027,14.9777]
[1779096486524,37.0,76883.44,0.0,-0.39134,0.00027,14.97552]
[1779096488848,37.0,76883.33,0.0,-0.39137,0.00027,14.97583]
[1779096489546,37.0,76883.47,0.0,-0.39133,0.00027,14.97546]
[1779096489811,37.0,76883.47,0.0,-0.39133,0.00027,14.97546]
[1779096490422,37.0,76883.47,0.0,-0.39133,0.00027,14.97546]
[1779096490554,37.0,76886.21,0.0,-0.3906,0.00027,14.9681]
[1779096495592,36.99,76887.23,0.0,-0.39032,0.00027,14.96521]
[1779096498560,36.99,76886.95,0.0,-0.39039,0.00027,14.96593]
[1779096498661,36.99,76886.88,0.0,-0.3904,0.00027,14.96606]
[1779096500980,36.99,76887.28,0.0,-0.39029,0.00027,14.96498]
[1779096500989,36.99,76887.28,0.0,-0.39029,0.00027,14.96498]
[1779096501581,36.99,76887.61,0.0,-0.3902,0.00027,14.96406]
[1779096506670,36.98,76891.16,0.0,-0.38925,0.00027,14.95435]
[1779096511718,36.98,76893.88,0.0,-0.38848,0.00027,14.94091]
[1779096516038,36.98,76895.26,0.0,-0.3881,0.00027,14.93693]
[1779096516370,36.98,76895.26,0.0,-0.3881,0.00027,14.93693]
[1779096516383,36.98,76895.26,0.0,-0.3881,0.00027,14.93693]
[1779096516741,36.97,76895.24,0.0,-0.3881,0.00027,14.93693]
[1779096517747,36.97,76899.56,0.0,-0.38695,0.00027,14.92498]
[1779096518966,36.97,76901.44,0.0,-0.38645,0.00027,14.91975]
[1779096519029,36.97,76901.44,0.0,-0.38645,0.00027,14.91975]
[1779096519764,36.97,76902.38,0.0,-0.3862,0.00027,14.91705]
[1779096523011,36.97,76902.69,0.0,-0.3861,0.00027,14.91605]
[1779096523791,36.97,76902.87,0.0,-0.38606,0.00027,14.91556]
[1779096528827,36.97,76903.5,0.0,-0.38589,0.00027,14.91384]
[1779096531838,36.97,76907.76,0.0,-0.38477,0.00027,14.90185]
[1779096533862,36.97,76911.19,0.0,-0.38386,0.00026,14.89212]
[1779096533871,36.97,76911.19,0.0,-0.38386,0.00026,14.89212]
[1779096534641,36.97,76912.16,0.0,-0.38361,0.00026,14.88936]
[1779096539654,36.98,76912.91,0.0,-0.38342,0.00026,14.88732]
[1779096540956,36.98,76912.99,0.0,-0.3834,0.00026,14.88714]
[1779096546439,36.98,76912.3,0.0,-0.3836,0.00026,14.88928]
[1779096551443,36.99,76911.99,0.0,-0.38369,0.00026,14.89036]
[1779096556911,36.99,76912.37,0.0,-0.38361,0.00026,14.88946]
[1779096559160,37.0,76920.86,0.0,-0.38138,0.00026,14.86505]
[1779096564509,36.99,76923.02,0.0,-0.38078,0.00026,14.85845]
[1779096569608,36.98,76924.55,0.0,-0.38035,0.00026,14.85364]
[1779096575154,36.97,76925.98,0.0,-0.3799,0.00026,14.84308]
[1779096580438,36.96,76928.22,0.0,-0.37928,0.00026,14.83614]
[1779096585465,36.95,76928.12,0.0,-0.37929,0.00026,14.83613]
[1779096589482,36.95,76928.04,0.0,-0.37929,0.00026,14.83612]
[1779096589539,36.95,76928.04,0.0,-0.37929,0.00026,14.83612]
[1779096589553,36.95,76928.04,0.0,-0.37929,0.00026,14.83612]
[1779096589847,36.94,76926.86,0.0,-0.37959,0.00026,14.83957]
[1779096591643,36.95,76919.26,0.0,-0.38161,0.00026,14.862]
[1779096592391,36.95,76919.26,0.0,-0.38161,0.00026,14.862]
[1779096592450,36.95,76919.26,0.0,-0.38161,0.00026,14.862]
[1779096592521,36.95,76919.18,0.0,-0.38163,0.00026,14.86227]
[1779096594190,36.95,76918.79,0.0,-0.38174,0.00026,14.86344]
[1779096594393,36.95,76918.59,0.0,-0.3818,0.00026,14.86405]
[1779096598529,36.95,76918.49,0.0,-0.38182,0.00026,14.86437]
[1779096598564,36.95,76918.49,0.0,-0.38182,0.00026,14.86437]
[1779096603392,36.96,76917.52,0.0,-0.3821,0.00026,14.8674]
[1779096603440,36.96,76907.33,0.0,-0.3848,0.00027,14.89666]
[1779096606374,36.95,76903.75,0.0,-0.38573,0.00027,14.90655]
[1779096607912,36.95,76903.15,0.0,-0.38589,0.00027,14.90818]
[1779096607923,36.95,76903.15,0.0,-0.38589,0.00027,14.90818]
[1779096607997,36.95,76903.01,0.0,-0.38592,0.00027,14.90857]
[1779096611782,36.94,76897.6,0.0,-0.38734,0.00027,14.92344]
[1779096617453,36.94,76897.62,0.0,-0.38734,0.00027,14.92346]
[1779096618886,36.94,76903.3,0.0,-0.38584,0.00027,14.90762]
[1779096624501,36.93,76899.62,0.0,-0.38679,0.00027,14.91762]
[1779096629536,36.93,76900.52,0.0,-0.38653,0.00027,14.91487]
[1779096632640,36.92,76895.59,0.0,-0.38779,0.00027,14.92247]
[1779096635578,36.92,76890.31,0.0,-0.38919,0.00027,14.93695]
[1779096640613,36.92,76892.12,0.0,-0.38871,0.00027,14.932]
[1779096645648,36.92,76893.27,0.0,-0.3884,0.00027,14.92883]
[1779096650857,36.92,76892.32,0.0,-0.38865,0.00027,14.93142]
[1779096650953,36.92,76890.26,0.0,-0.3892,0.00027,14.93705]
[1779096651144,36.92,76890.26,0.0,-0.3892,0.00027,14.93705]
[1779096651737,36.92,76884.37,0.0,-0.39077,0.00027,14.95301]
[1779096653705,36.92,76877.43,0.0,-0.39263,0.00027,14.97151]
[1779096655461,36.92,76875.03,0.0,-0.39327,0.00027,14.97783]
[1779096655471,36.92,76875.03,0.0,-0.39327,0.00027,14.97783]
[1779096655508,36.92,76875.03,0.0,-0.39327,0.00027,14.97783]
[1779096655718,36.92,76875.48,0.0,-0.39315,0.00027,14.97663]
[1779096657225,36.92,76875.41,0.0,-0.39317,0.00027,14.97681]
[1779096657451,36.92,76875.41,0.0,-0.39317,0.00027,14.97681]
[1779096657733,36.92,76875.76,0.0,-0.39307,0.00027,14.97588]
[1779096662768,36.92,76877.95,0.0,-0.39248,0.00027,14.97005]
[1779096664091,36.92,76878.07,0.0,-0.39245,0.00027,14.96973]
[1779096664105,36.92,76878.07,0.0,-0.39245,0.00027,14.96973]
[1779096664344,36.92,76878.07,0.0,-0.39245,0.00027,14.96973]
[1779096664784,36.92,76878.28,0.0,-0.39239,0.00027,14.96917]
[1779096667004,36.92,76878.46,0.0,-0.39234,0.00027,14.96867]
[1779096667839,36.92,76879.35,0.0,-0.3921,0.00027,14.9663]
[1779096671440,36.92,76881.06,0.0,-0.39165,0.00027,14.96173]
[1779096671479,36.92,76881.06,0.0,-0.39165,0.00027,14.96173]
[1779096673449,36.92,76883.24,0.0,-0.39106,0.00027,14.95589]
[1779096673846,36.92,76883.39,0.0,-0.39102,0.00027,14.95549]
[1779096678881,36.91,76876.34,0.0,-0.3929,0.00027,14.97423]
[1779096683915,36.91,76876.99,0.0,-0.39272,0.00027,14.97245]
[1779096688950,36.91,76878.01,0.0,-0.39245,0.00027,14.9697]
[1779096692929,36.91,76878.87,0.0,-0.39218,0.00027,14.96146]
[1779096692934,36.91,76872.59,0.0,-0.39386,0.00027,14.97799]
[1779096693944,36.91,76863.58,0.0,-0.39627,0.00027,15.00123]
[1779096696097,36.91,76861.05,0.0,-0.39695,0.00027,15.00762]
[1779096696128,36.91,76861.05,0.0,-0.39695,0.00027,15.00762]
[1779096697875,36.91,76861.46,0.0,-0.39684,0.00027,15.00659]
[1779096698776,36.91,76862.57,0.0,-0.39654,0.00027,15.00374]
[1779096698879,36.91,76864.17,0.0,-0.3961,0.00027,14.99962]
[1779096699256,36.91,76864.17,0.0,-0.3961,0.00027,14.99962]
[1779096699735,36.91,76864.17,0.0,-0.3961,0.00027,14.99962]
[1779096699753,36.91,76864.17,0.0,-0.3961,0.00027,14.99962]
[1779096699834,36.9,76871.52,0.0,-0.39413,0.00027,14.98064]
[1779096700570,36.9,76881.44,0.0,-0.39147,0.00027,14.95442]
[1779096702453,36.9,76881.44,0.0,-0.39147,0.00027,14.95442]
[1779096702965,36.9,76882.25,0.0,-0.39126,0.00027,14.95224]
[1779096704003,36.9,76882.12,0.0,-0.39129,0.00027,14.95258]
[1779096704969,36.9,76882.12,0.0,-0.39129,0.00027,14.95256]
[1779096709976,36.9,76882.06,0.0,-0.3913,0.00027,14.95263]
[1779096714979,36.9,76884.94,0.0,-0.39052,0.00027,14.94483]
[1779096719994,36.89,76883.41,0.0,-0.39092,0.00027,14.94886]
[1779096720926,36.89,76883.41,0.0,-0.39092,0.00027,14.94886]
[1779096720935,36.89,76883.41,0.0,-0.39092,0.00027,14.94886]
[1779096720972,36.89,76882.69,0.0,-0.39111,0.00027,14.95077]
[1779096722355,36.89,76882.62,0.0,-0.39113,0.00027,14.95094]
[1779096722973,36.89,76880.45,0.0,-0.39171,0.00027,14.95674]
[1779096725933,36.89,76879.5,0.0,-0.39196,0.00027,14.95924]
[1779096725939,36.89,76879.5,0.0,-0.39196,0.00027,14.95924]
[1779096725936,36.89,76879.25,0.0,-0.39202,0.00027,14.95989]
[1779096726937,36.89,76879.32,0.0,-0.392,0.00027,14.95968]
[1779096728916,36.89,76875.29,0.0,-0.39308,0.00027,14.97031]
[1779096729253,36.89,76875.29,0.0,-0.39308,0.00027,14.97031]
[1779096729432,36.89,76875.29,0.0,-0.39308,0.00027,14.97031]
[1779096729475,36.89,76875.29,0.0,-0.39308,0.00027,14.97031]
[1779096729499,36.89,76875.29,0.0,-0.39308,0.00027,14.97031]
[1779096730450,36.89,76874.25,0.0,-0.39336,0.00027,14.97302]
[1779096730648,36.89,76867.79,0.0,-0.39508,0.00027,14.98983]
[1779096731306,36.89,76867.79,0.0,-0.39508,0.00027,14.98983]
[1779096731312,36.89,76867.79,0.0,-0.39508,0.00027,14.98983]
[1779096731315,36.89,76867.79,0.0,-0.39508,0.00027,14.98983]
[1779096731911,36.89,76865.55,0.0,-0.39568,0.00027,14.99556]
[1779096736914,36.88,76862.68,0.0,-0.39644,0.00027,15.0028]
[1779096741914,36.88,76862.85,0.0,-0.39638,0.00027,15.00224]
[1779096746942,36.87,76863.66,0.0,-0.39615,0.00027,15.00004]
[1779096749974,36.87,76868.61,0.0,-0.39482,0.00027,14.9872]
[1779096750656,36.87,76868.61,0.0,-0.39482,0.00027,14.9872]
[1779096750707,36.87,76868.61,0.0,-0.39482,0.00027,14.9872]
[1779096755119,36.86,76871.07,0.0,-0.39411,0.00027,14.97478]
[1779096755545,36.86,76875.61,0.0,-0.39289,0.00027,14.96285]
[1779096761466,36.86,76878.33,0.0,-0.39215,0.00027,14.95554]
[1779096766501,36.86,76879.79,0.0,-0.39176,0.00027,14.95157]
[1779096772919,36.85,76880.35,0.0,-0.3916,0.00027,14.94999]
[1779096778586,36.85,76881.02,0.0,-0.39141,0.00027,14.9481]
[1779096783620,36.85,76881.87,0.0,-0.39117,0.00027,14.94574]
[1779096788655,36.85,76882.04,0.0,-0.39112,0.00027,14.94521]
[1779096793690,36.84,76882.71,0.0,-0.39094,0.00027,14.94334]
[1779096798727,36.84,76881.87,0.0,-0.39115,0.00027,14.94553]
[1779096803762,36.84,76877.6,0.0,-0.39229,0.00027,14.95688]
[1779096808764,36.84,76876.93,0.0,-0.39247,0.00027,14.95862]
[1779096814840,36.83,76879.04,0.0,-0.39186,0.00027,14.94696]
[1779096815975,36.83,76874.73,0.0,-0.39301,0.00027,14.95838]
[1779096816225,36.83,76874.73,0.0,-0.39301,0.00027,14.95838]
[1779096817055,36.83,76869.49,0.0,-0.39442,0.00027,14.9721]
[1779096822055,36.83,76870.93,0.0,-0.39402,0.00027,14.96826]
[1779096827058,36.83,76870.91,0.0,-0.39402,0.00027,14.96822]
[1779096832099,36.82,76867.84,0.0,-0.39483,0.00027,14.97612]
[1779096837143,36.82,76867.09,0.0,-0.39502,0.00027,14.97795]
[1779096842166,36.81,76865.92,0.0,-0.39533,0.00027,14.98088]
[1779096847174,36.81,76864.12,0.0,-0.3958,0.00027,14.98542]
[1779096848090,36.81,76873.26,0.0,-0.39335,0.00027,14.96162]
[1779096850106,36.81,76878.18,0.0,-0.39202,0.00027,14.94855]
[1779096855125,36.81,76879.17,0.0,-0.39175,0.00027,14.94587]
[1779096860141,36.81,76877.36,0.0,-0.39224,0.00027,14.95067]
[1779096865091,36.8,76881.43,0.0,-0.39114,0.00027,14.93974]
[1779096867592,36.8,76883.97,0.0,-0.39046,0.00027,14.93288]
[1779096867692,36.8,76884.3,0.0,-0.39037,0.00027,14.93199]
[1779096868591,36.8,76884.3,0.0,-0.39037,0.00027,14.93199]
[1779096868634,36.8,76884.3,0.0,-0.39037,0.00027,14.93199]
[1779096868645,36.8,76887.69,0.0,-0.38946,0.00027,14.92277]
[1779096870587,36.8,76888.53,0.0,-0.38924,0.00027,14.92047]
[1779096870631,36.8,76888.53,0.0,-0.38924,0.00027,14.92047]
[1779096870674,36.8,76888.53,0.0,-0.38924,0.00027,14.92047]
[1779096871043,36.81,76888.5,0.0,-0.38921,0.00027,14.91461]
[1779096873130,36.81,76891.71,0.0,-0.38835,0.00027,14.90579]
[1779096874093,36.81,76897.24,0.0,-0.38687,0.00027,14.89046]
[1779096875136,36.81,76901.09,0.0,-0.38584,0.00027,14.87964]
[1779096877931,36.81,76903.43,0.0,-0.38522,0.00027,14.873]
[1779096877941,36.81,76903.43,0.0,-0.38522,0.00027,14.873]
[1779096877954,36.8,76902.76,0.0,-0.38539,0.00027,14.87488]
[1779096880369,36.8,76901.72,0.0,-0.38567,0.00027,14.87779]
[1779096880880,36.8,76908.53,0.0,-0.38385,0.00027,14.85836]
[1779096882315,36.8,76913.82,0.0,-0.38244,0.00027,14.84309]
[1779096886808,36.81,76915.15,0.0,-0.38209,0.00027,14.8393]
[1779096888196,36.81,76910.3,0.0,-0.38339,0.00027,14.85345]
[1779096889089,36.81,76905.62,0.0,-0.38464,0.00027,14.86683]
[1779096894100,36.8,76903.76,0.0,-0.38512,0.00027,14.872]
[1779096897059,36.8,76910.0,0.0,-0.38345,0.00027,14.85409]
[1779096898336,36.8,76910.33,0.0,-0.38337,0.00027,14.85318]
[1779096898391,36.8,76910.33,0.0,-0.38337,0.00027,14.85318]
[1779096899016,36.8,76914.66,0.0,-0.38222,0.00027,14.84067]
[1779096901018,36.8,76914.57,0.0,-0.38224,0.00027,14.84093]
[1779096901111,36.8,76914.57,0.0,-0.38224,0.00027,14.84093]
[1779096901136,36.81,76918.06,0.0,-0.38132,0.00027,14.83081]
[1779096901831,36.81,76918.06,0.0,-0.38132,0.00027,14.83081]
[1779096902115,36.81,76922.43,0.0,-0.38016,0.00027,14.81796]
[1779096903106,36.81,76928.61,0.0,-0.37852,0.00027,14.79955]
[1779096903750,36.81,76928.61,0.0,-0.37852,0.00027,14.79955]
[1779096903795,36.81,76928.61,0.0,-0.37852,0.00027,14.79955]
[1779096903825,36.81,76928.84,0.0,-0.37846,0.00027,14.7989]
[1779096909294,36.82,76926.82,0.0,-0.37902,0.00027,14.80518]
[1779096914565,36.82,76926.19,0.0,-0.3792,0.00027,14.80729]
[1779096917170,36.83,76925.98,0.0,-0.37927,0.00027,14.80802]
[1779096917374,36.83,76925.29,0.0,-0.37946,0.00027,14.81013]
[1779096917566,36.83,76925.29,0.0,-0.37946,0.00027,14.81018]
[1779096920377,36.83,76924.77,0.0,-0.3796,0.00027,14.81177]
[1779096920585,36.83,76924.77,0.0,-0.37961,0.00027,14.81187]
[1779096921595,36.83,76924.77,0.0,-0.37961,0.00027,14.81187]
[1779096921609,36.83,76923.97,0.0,-0.37983,0.00027,14.8143]
[1779096927634,36.84,76923.7,0.0,-0.37992,0.00027,14.8154]
[1779096934053,36.85,76921.66,0.0,-0.38045,0.00027,14.81575]
[1779096939718,36.86,76919.57,0.0,-0.38103,0.00027,14.82221]
[1779096945761,36.87,76920.27,0.0,-0.38088,0.00027,14.82053]
[1779096950794,36.88,76919.21,0.0,-0.38118,0.00027,14.8239]
[1779096953095,36.88,76926.28,0.0,-0.37931,0.00027,14.80311]
[1779096956232,36.88,76929.01,0.0,-0.37858,0.00027,14.79488]
[1779096956242,36.88,76929.11,0.0,-0.37855,0.00027,14.79455]
[1779096957135,36.88,76929.02,0.0,-0.37858,0.00027,14.79479]
[1779096962168,36.87,76929.86,0.0,-0.37834,0.00027,14.79215]
[1779096967223,36.87,76929.94,0.0,-0.37831,0.00027,14.79176]
[1779096972248,36.87,76931.23,0.0,-0.37795,0.00027,14.78772]
[1779096977266,36.86,76933.18,0.0,-0.37742,0.00026,14.78165]
[1779096982278,36.86,76933.65,0.0,-0.37729,0.00026,14.78008]
[1779096985931,36.85,76933.55,0.0,-0.3773,0.00026,14.78029]
[1779096986145,36.85,76936.7,0.0,-0.37647,0.00026,14.77068]
[1779096986407,36.85,76936.7,0.0,-0.37647,0.00026,14.77068]
[1779096986687,36.85,76936.7,0.0,-0.37647,0.00026,14.77068]
[1779096987050,36.85,76936.7,0.0,-0.37647,0.00026,14.77065]
[1779096988470,36.85,76939.07,0.0,-0.37584,0.00026,14.76337]
[1779096988520,36.85,76939.07,0.0,-0.37584,0.00026,14.76337]
[1779096988560,36.85,76939.13,0.0,-0.37582,0.00026,14.76319]
[1779096994098,36.85,76938.65,0.0,-0.37589,0.00026,14.75852]
[1779096996125,36.85,76944.56,0.0,-0.37433,0.00026,14.74025]
[1779096996820,36.85,76944.56,0.0,-0.37433,0.00026,14.74025]
[1779096996909,36.85,76944.56,0.0,-0.37433,0.00026,14.74025]
[1779096997191,36.85,76960.36,0.0,-0.37016,0.00026,14.69038]
[1779096997367,36.85,76960.36,0.0,-0.37016,0.00026,14.69038]
[1779096997397,36.85,76960.36,0.0,-0.37016,0.00026,14.69038]
[1779096998235,36.84,76962.56,0.0,-0.36957,0.00026,14.68323]
[1779096998448,36.84,76962.56,0.0,-0.36957,0.00026,14.68323]
[1779096999244,36.84,76959.13,0.0,-0.37047,0.00026,14.69422]
[1779097000634,36.84,76959.63,0.0,-0.37034,0.00026,14.69261]
[1779097000691,36.84,76959.63,0.0,-0.37034,0.00026,14.69261]
[1779097005069,36.84,76960.18,0.0,-0.37019,0.00026,14.69077]
[1779097005177,36.84,76960.96,0.0,-0.36998,0.00026,14.68824]
[1779097011005,36.84,76962.55,0.0,-0.36956,0.00026,14.68304]
[1779097013233,36.84,76956.92,0.0,-0.37103,0.00026,14.70095]
[1779097018358,36.84,76953.33,0.0,-0.37197,0.00026,14.71231]
[1779097020780,36.83,76952.11,0.0,-0.37229,0.00026,14.71614]
[1779097020810,36.83,76952.11,0.0,-0.37229,0.00026,14.71614]
[1779097026388,36.83,76953.36,0.0,-0.37196,0.00026,14.71209]
[1779097033026,36.83,76955.41,0.0,-0.37141,0.00026,14.7055]
[1779097033118,36.83,76955.41,0.0,-0.37141,0.00026,14.7055]
[1779097033278,36.83,76950.91,0.0,-0.37259,0.00026,14.7197]
[1779097034058,36.83,76950.91,0.0,-0.37259,0.00026,14.7197]
[1779097034157,36.83,76943.03,0.0,-0.37468,0.00026,14.74429]
[1779097037440,36.83,76941.2,0.0,-0.37515,0.00026,14.74987]
[1779097037506,36.83,76938.71,0.0,-0.37581,0.00026,14.7575]
[1779097042655,36.82,76938.79,0.0,-0.37578,0.00026,14.75717]
[1779097046181,36.82,76948.09,0.0,-0.37331,0.00026,14.72816]
[1779097047471,36.82,76953.41,0.0,-0.3719,0.00026,14.71138]
[1779097052506,36.82,76951.63,0.0,-0.37232,0.00026,14.71089]
[1779097057762,36.81,76948.64,0.0,-0.3731,0.00026,14.7202]
[1779097059558,36.81,76940.84,0.0,-0.37516,0.00026,14.74441]
[1779097061572,36.81,76936.11,0.0,-0.37641,0.00027,14.75888]
[1779097068060,36.81,76937.55,0.0,-0.37602,0.00027,14.75437]
[1779097073162,36.8,76939.11,0.0,-0.3756,0.00027,14.74946]
[1779097076576,36.8,76939.59,0.0,-0.37546,0.00027,14.74786]
[1779097076723,36.8,76939.59,0.0,-0.37546,0.00027,14.74786]
[1779097076879,36.8,76939.44,0.0,-0.37549,0.00027,14.74825]
[1779097078213,36.8,76939.44,0.0,-0.37549,0.00027,14.74825]
[1779097078310,36.8,76939.32,0.0,-0.37552,0.00027,14.74859]
[1779097079472,36.8,76939.32,0.0,-0.37552,0.00027,14.74859]
[1779097079530,36.8,76939.32,0.0,-0.37552,0.00027,14.74859]
[1779097079703,36.8,76939.35,0.0,-0.37551,0.00027,14.74847]
[1779097082266,36.8,76939.38,0.0,-0.3755,0.00027,14.74834]
[1779097082303,36.8,76939.06,0.0,-0.37558,0.00027,14.74928]
[1779097087328,36.79,76939.4,0.0,-0.37549,0.00027,14.74814]
[1779097088264,36.79,76944.48,0.0,-0.37414,0.00026,14.73235]
[1779097093333,36.79,76946.8,0.0,-0.37352,0.00026,14.72504]
[1779097098378,36.79,76945.44,0.0,-0.37387,0.00026,14.72923]
[1779097102768,36.79,76944.88,0.0,-0.37401,0.00026,14.7309]
[1779097103319,36.79,76944.88,0.0,-0.37401,0.00026,14.73089]
[1779097105264,36.79,76944.88,0.0,-0.37401,0.00026,14.73087]
[1779097105312,36.79,76944.88,0.0,-0.37401,0.00026,14.73087]
[1779097105341,36.79,76944.88,0.0,-0.37401,0.00026,14.73086]
[1779097107898,36.78,76940.74,0.0,-0.3751,0.00027,14.74366]
[1779097110309,36.78,76940.45,0.0,-0.37518,0.00027,14.74454]
[1779097110449,36.78,76939.66,0.0,-0.37539,0.00027,14.74696]
[1779097110919,36.78,76939.66,0.0,-0.37539,0.00027,14.74702]
[1779097112213,36.78,76939.66,0.0,-0.37539,0.00027,14.74702]
[1779097112347,36.78,76939.66,0.0,-0.37539,0.00027,14.74702]
[1779097112232,36.78,76938.47,0.0,-0.37566,0.00027,14.74465]
[1779097117967,36.78,76938.69,0.0,-0.37559,0.00027,14.74384]
[1779097123179,36.78,76939.06,0.0,-0.37549,0.00027,14.74261]
[1779097125020,36.78,76945.79,0.0,-0.3737,0.00026,14.72165]
[1779097127233,36.78,76948.74,0.0,-0.37292,0.00026,14.71239]
[1779097127242,36.78,76948.74,0.0,-0.37292,0.00026,14.71239]
[1779097127335,36.78,76948.69,0.0,-0.37293,0.00026,14.71254]
[1779097133078,36.77,76949.84,0.0,-0.37262,0.00026,14.70883]
[1779097139115,36.77,76950.69,0.0,-0.37239,0.00026,14.70611]
[1779097144300,36.77,76950.36,0.0,-0.37247,0.00026,14.70712]
[1779097149338,36.77,76949.46,0.0,-0.37271,0.00026,14.70991]
[1779097155227,36.77,76947.46,0.0,-0.37323,0.00026,14.71615]
[1779097160262,36.77,76945.8,0.0,-0.37367,0.00027,14.72131]
[1779097164291,36.77,76941.75,0.0,-0.37474,0.00027,14.73389]
[1779097169325,36.77,76939.12,0.0,-0.37543,0.00027,14.74195]
[1779097174359,36.76,76937.7,0.0,-0.37576,0.00027,14.74021]
[1779097176339,36.76,76938.18,0.0,-0.37563,0.00027,14.73872]
[1779097177452,36.76,76937.95,0.0,-0.37569,0.00027,14.73941]
[1779097177833,36.76,76936.08,0.0,-0.37619,0.00027,14.74514]
[1779097178388,36.76,76933.56,0.0,-0.37686,0.00027,14.75283]
[1779097179318,36.76,76933.56,0.0,-0.37686,0.00027,14.75283]
[1779097179395,36.76,76930.61,0.0,-0.37764,0.00027,14.76178]
[1779097184430,36.76,76930.93,0.0,-0.37755,0.00027,14.76076]
[1779097189465,36.76,76931.45,0.0,-0.37741,0.00027,14.75914]
[1779097191478,36.76,76927.22,0.0,-0.37853,0.00027,14.7719]
[1779097196919,36.76,76930.97,0.0,-0.37753,0.00027,14.76048]
[1779097196922,36.75,76936.6,0.0,-0.37603,0.00027,14.74326]
[1779097198132,36.75,76940.83,0.0,-0.3749,0.00027,14.7302]
[1779097205227,36.75,76940.58,0.0,-0.37496,0.00027,14.7309]
[1779097210617,36.75,76938.34,0.0,-0.37555,0.00027,14.73772]
[1779097216045,36.75,76937.94,0.0,-0.37565,0.00027,14.73885]
[1779097221695,36.75,76938.29,0.0,-0.37555,0.00027,14.7377]
[1779097226729,36.74,76938.16,0.0,-0.37558,0.00027,14.73802]
[1779097230757,36.74,76933.51,0.0,-0.37681,0.00027,14.75224]
[1779097236185,36.74,76930.67,0.0,-0.37752,0.00027,14.75478]
[1779097241834,36.74,76930.81,0.0,-0.37748,0.00027,14.75431]
[1779097247328,36.74,76931.53,0.0,-0.37728,0.00027,14.75209]
[1779097253920,36.74,76931.61,0.0,-0.37725,0.00027,14.75179]
[1779097255184,36.74,76931.61,0.0,-0.37725,0.00027,14.75179]
[1779097255390,36.74,76931.61,0.0,-0.37725,0.00027,14.75179]
[1779097255461,36.74,76931.67,0.0,-0.37724,0.00027,14.7516]
[1779097256843,36.74,76928.76,0.0,-0.37801,0.00027,14.76042]
[1779097257535,36.74,76925.48,0.0,-0.37889,0.00027,14.77039]
[1779097258088,36.74,76925.48,0.0,-0.37889,0.00027,14.77039]
[1779097258115,36.74,76925.48,0.0,-0.37889,0.00027,14.77039]
[1779097258509,36.74,76922.66,0.0,-0.37965,0.00027,14.77882]
[1779097263566,36.73,76926.23,0.0,-0.37869,0.00027,14.76803]
[1779097268589,36.73,76926.97,0.0,-0.37848,0.00027,14.76572]
[1779097273623,36.73,76928.07,0.0,-0.37818,0.00027,14.76233]
[1779097278643,36.73,76925.24,0.0,-0.37893,0.00027,14.77076]
[1779097283668,36.73,76927.17,0.0,-0.37841,0.00027,14.76485]
[1779097288708,36.72,76925.04,0.0,-0.37897,0.00027,14.77115]
[1779097293762,36.72,76925.58,0.0,-0.37877,0.00027,14.7634]
[1779097298794,36.72,76927.5,0.0,-0.37825,0.00027,14.75749]
[1779097303853,36.71,76930.23,0.0,-0.37751,0.00027,14.7491]
[1779097303918,36.71,76930.23,0.0,-0.37751,0.00027,14.7491]
[1779097304520,36.71,76929.75,0.0,-0.37764,0.00027,14.75064]
[1779097306113,36.72,76929.79,0.0,-0.37764,0.00027,14.75059]
[1779097306556,36.72,76930.03,0.0,-0.37757,0.00027,14.74985]
[1779097307855,36.72,76931.95,0.0,-0.37707,0.00027,14.74408]
[1779097308300,36.72,76931.95,0.0,-0.37707,0.00027,14.74416]
[1779097309548,36.72,76936.2,0.0,-0.37594,0.00027,14.73112]
[1779097312537,36.72,76937.4,0.0,-0.37562,0.00027,14.72738]
[1779097312617,36.72,76937.92,0.0,-0.37548,0.00027,14.72576]
[1779097314078,36.72,76937.92,0.0,-0.37548,0.00027,14.72574]
[1779097314540,36.72,76937.88,0.0,-0.37548,0.00027,14.72584]
[1779097319558,36.72,76936.82,0.0,-0.37578,0.00027,14.72922]
[1779097324610,36.72,76935.36,0.0,-0.37617,0.00027,14.7338]
[1779097325633,36.72,76927.85,0.0,-0.37817,0.00027,14.75667]
[1779097330655,36.72,76929.19,0.0,-0.37781,0.00027,14.75255]
[1779097335398,36.72,76930.32,0.0,-0.3775,0.00027,14.74907]
[1779097335427,36.72,76930.32,0.0,-0.3775,0.00027,14.74907]
[1779097341532,36.72,76930.84,0.0,-0.37736,0.00027,14.7474]
[1779097346610,36.71,76931.11,0.0,-0.37728,0.00027,14.7465]
[1779097354662,36.71,76930.56,0.0,-0.37738,0.00027,14.74205]
[1779097358615,36.72,76926.27,0.0,-0.37854,0.00027,14.7552]
[1779097367121,36.74,76922.33,0.0,-0.37965,0.00027,14.76777]
[1779097372673,36.75,76920.67,0.0,-0.38012,0.00027,14.773]
[1779097372702,36.75,76920.67,0.0,-0.38012,0.00027,14.773]
[1779097373076,36.75,76920.67,0.0,-0.38012,0.00027,14.773]
[1779097373177,36.75,76909.84,0.0,-0.38303,0.00027,14.8049]
[1779097373699,36.75,76909.84,0.0,-0.38303,0.00027,14.8049]
[1779097373793,36.75,76903.1,0.0,-0.38483,0.00027,14.82428]
[1779097376496,36.75,76903.1,0.0,-0.38483,0.00027,14.82422]
[1779097376537,36.74,76900.41,0.0,-0.38554,0.00027,14.83179]
[1779097382053,36.74,76897.88,0.0,-0.3862,0.00027,14.83876]
[1779097384624,36.74,76891.88,0.0,-0.38782,0.00027,14.85558]
[1779097384661,36.74,76891.88,0.0,-0.38782,0.00027,14.85558]
[1779097389798,36.75,76894.38,0.0,-0.38717,0.00027,14.84882]
[1779097395912,36.75,76895.06,0.0,-0.38701,0.00027,14.84717]
[1779097401598,36.76,76895.63,0.0,-0.38686,0.00027,14.84572]
[1779097407401,36.77,76896.54,0.0,-0.38664,0.00027,14.84344]
[1779097413032,36.77,76896.54,0.0,-0.38662,0.00027,14.83766]
[1779097418193,36.78,76897.44,0.0,-0.3864,0.00027,14.83527]
[1779097424110,36.78,76898.18,0.0,-0.3862,0.00027,14.83325]
[1779097427541,36.78,76904.16,0.0,-0.38459,0.00027,14.8162]
[1779097433172,36.79,76906.55,0.0,-0.38397,0.00027,14.80962]
[1779097438768,36.79,76907.46,0.0,-0.38375,0.00027,14.80718]
[1779097440449,36.79,76907.46,0.0,-0.38375,0.00027,14.80722]
[1779097440506,36.79,76907.46,0.0,-0.38375,0.00027,14.80722]
[1779097440548,36.8,76907.46,0.0,-0.38376,0.00027,14.80731]
[1779097443137,36.79,76907.46,0.0,-0.38376,0.00027,14.8073]
[1779097443182,36.79,76907.46,0.0,-0.38376,0.00027,14.8073]
[1779097445137,36.8,76907.16,0.0,-0.38384,0.00027,14.80825]
[1779097445525,36.8,76907.24,0.0,-0.38383,0.00027,14.80806]
[1779097450833,36.8,76906.99,0.0,-0.3839,0.00027,14.8088]
[1779097451050,36.8,76906.99,0.0,-0.3839,0.00027,14.8088]
[1779097451299,36.8,76906.31,0.0,-0.38407,0.00027,14.81071]
[1779097452537,36.8,76906.31,0.0,-0.38407,0.00027,14.81071]
[1779097452541,36.8,76905.56,0.0,-0.38427,0.00027,14.81281]
[1779097453741,36.8,76905.56,0.0,-0.38427,0.00027,14.81281]
[1779097453836,36.8,76905.56,0.0,-0.38426,0.00027,14.81276]
[1779097454575,36.8,76905.56,0.0,-0.38426,0.00027,14.81276]
[1779097454754,36.79,76904.65,0.0,-0.3845,0.00027,14.81531]
[1779097459761,36.79,76903.32,0.0,-0.38484,0.00027,14.81891]
[1779097463249,36.78,76902.15,0.0,-0.38514,0.00027,14.82205]
[1779097463269,36.78,76902.15,0.0,-0.38514,0.00027,14.82205]
[1779097463382,36.78,76902.15,0.0,-0.38514,0.00027,14.82201]
[1779097465549,36.78,76901.93,0.0,-0.38519,0.00027,14.82259]
[1779097465555,36.78,76901.93,0.0,-0.38519,0.00027,14.82259]
[1779097465737,36.78,76901.5,0.0,-0.3853,0.00027,14.82376]
[1779097470737,36.77,76901.08,0.0,-0.3854,0.00027,14.82478]
[1779097472882,36.77,76899.89,0.0,-0.38567,0.00027,14.82203]
[1779097473782,36.77,76896.07,0.0,-0.38669,0.00027,14.83275]
[1779097475775,36.77,76887.66,0.0,-0.38896,0.00027,14.85619]
[1779097478567,36.77,76886.66,0.0,-0.38923,0.00027,14.85895]
[1779097478614,36.77,76886.24,0.0,-0.38935,0.00027,14.86014]
[1779097485280,36.77,76885.96,0.0,-0.38943,0.00027,14.86097]
[1779097490571,36.79,76881.33,0.0,-0.39071,0.00027,14.8739]
[1779097495606,36.79,76882.06,0.0,-0.39053,0.00027,14.8721]
[1779097500641,36.8,76884.06,0.0,-0.39,0.00027,14.86684]
[1779097500960,36.8,76884.06,0.0,-0.39,0.00027,14.86684]
[1779097501787,36.8,76891.42,0.0,-0.38803,0.00027,14.84668]
[1779097504099,36.8,76890.92,0.0,-0.38816,0.00027,14.848]
[1779097504143,36.8,76890.92,0.0,-0.38816,0.00027,14.848]
[1779097504669,36.79,76890.92,0.0,-0.38815,0.00027,14.84796]
[1779097507049,36.79,76891.06,0.0,-0.38811,0.00027,14.84751]
[1779097507691,36.79,76890.77,0.0,-0.38818,0.00027,14.84827]
[1779097511519,36.79,76890.71,0.0,-0.38819,0.00027,14.84833]
[1779097511728,36.79,76890.85,0.0,-0.38815,0.00027,14.84791]
[1779097516746,36.78,76892.15,0.0,-0.38779,0.00027,14.84418]
[1779097516752,36.78,76892.15,0.0,-0.38779,0.00027,14.84418]
[1779097518427,36.78,76890.48,0.0,-0.38823,0.00027,14.84873]
[1779097518441,36.78,76890.48,0.0,-0.38823,0.00027,14.84873]
[1779097520180,36.78,76888.46,0.0,-0.38877,0.00027,14.85424]
[1779097520342,36.78,76888.46,0.0,-0.38877,0.00027,14.85424]
[1779097520784,36.78,76888.46,0.0,-0.38877,0.00027,14.85422]
[1779097521808,36.78,76880.02,0.0,-0.39104,0.00027,14.87724]
[1779097524478,36.78,76880.02,0.0,-0.39104,0.00027,14.87727]
[1779097524809,36.78,76879.28,0.0,-0.39125,0.00027,14.87933]
[1779097530851,36.79,76881.7,0.0,-0.39062,0.00027,14.87299]
[1779097536893,36.79,76884.01,0.0,-0.38997,0.00027,14.86092]
[1779097541927,36.8,76882.62,0.0,-0.39036,0.00027,14.86483]
[1779097546964,36.8,76884.28,0.0,-0.38992,0.00027,14.86046]
[1779097551998,36.81,76887.08,0.0,-0.38918,0.00027,14.8529]
[1779097554584,36.81,76887.72,0.0,-0.38901,0.00027,14.85118]
[1779097554853,36.81,76888.22,0.0,-0.38888,0.00027,14.84983]
[1779097555364,36.81,76888.22,0.0,-0.38888,0.00027,14.84983]
[1779097555378,36.81,76888.22,0.0,-0.38888,0.00027,14.84983]
[1779097556340,36.81,76888.72,0.0,-0.38874,0.00027,14.84847]
[1779097556775,36.81,76889.04,0.0,-0.38866,0.00027,14.84761]
[1779097556894,36.81,76889.04,0.0,-0.38866,0.00027,14.84761]
[1779097557038,36.81,76889.04,0.0,-0.38866,0.00027,14.84761]
[1779097558368,36.81,76889.04,0.0,-0.38866,0.00027,14.84761]
[1779097558450,36.81,76889.56,0.0,-0.38852,0.00027,14.84622]
[1779097563755,36.81,76890.48,0.0,-0.38828,0.00027,14.84376]
[1779097563786,36.81,76895.52,0.0,-0.38693,0.00027,14.82978]
[1779097564855,36.81,76899.84,0.0,-0.38577,0.00027,14.81763]
[1779097565219,36.81,76899.84,0.0,-0.38577,0.00027,14.81763]
[1779097565298,36.81,76899.84,0.0,-0.38577,0.00027,14.81763]
[1779097565519,36.81,76900.7,0.0,-0.38554,0.00027,14.81524]
[1779097566152,36.81,76900.7,0.0,-0.38554,0.00027,14.81524]
[1779097566201,36.81,76900.7,0.0,-0.38554,0.00027,14.81524]
[1779097566602,36.81,76900.7,0.0,-0.38554,0.00027,14.81524]
[1779097566663,36.81,76900.7,0.0,-0.38554,0.00027,14.81524]
[1779097566795,36.82,76907.18,0.0,-0.38381,0.00027,14.79679]
[1779097567696,36.82,76907.18,0.0,-0.38381,0.00027,14.79679]
[1779097567732,36.82,76915.03,0.0,-0.38171,0.00027,14.77408]
[1779097568528,36.82,76921.09,0.0,-0.3801,0.00027,14.75628]
[1779097574158,36.82,76920.48,0.0,-0.38028,0.00027,14.7583]
[1779097575073,36.82,76920.48,0.0,-0.38028,0.00027,14.7583]
[1779097575795,36.82,76921.05,0.0,-0.38012,0.00027,14.75656]
[1779097578450,36.82,76922.0,0.0,-0.37987,0.00027,14.75368]
[1779097578653,36.82,76922.0,0.0,-0.37987,0.00027,14.75368]
[1779097578752,36.82,76927.81,0.0,-0.37831,0.00027,14.73628]
[1779097580777,36.82,76930.73,0.0,-0.37753,0.00027,14.72743]
[1779097580834,36.82,76930.73,0.0,-0.37753,0.00027,14.72743]
[1779097582723,36.82,76933.38,0.0,-0.37682,0.00027,14.71933]
[1779097582824,36.82,76933.46,0.0,-0.3768,0.00027,14.71906]
[1779097587829,36.81,76934.42,0.0,-0.37654,0.00027,14.71603]
[1779097592858,36.81,76934.35,0.0,-0.3765,0.00027,14.7101]
[1779097597874,36.81,76934.74,0.0,-0.37639,0.00027,14.70881]
[1779097602900,36.81,76934.91,0.0,-0.37634,0.00027,14.70821]
[1779097607903,36.8,76934.26,0.0,-0.37651,0.00027,14.71011]
[1779097612928,36.8,76933.57,0.0,-0.37668,0.00027,14.71209]
[1779097617971,36.8,76934.02,0.0,-0.37655,0.00027,14.71062]
[1779097622984,36.8,76936.02,0.0,-0.37601,0.00027,14.70438]
[1779097628001,36.79,76935.5,0.0,-0.37614,0.00027,14.70586]
[1779097633052,36.79,76935.46,0.0,-0.37614,0.00027,14.70586]
[1779097638078,36.79,76935.66,0.0,-0.37608,0.00027,14.70512]
[1779097643107,36.78,76936.3,0.0,-0.37589,0.00027,14.70303]
[1779097648160,36.79,76935.09,0.0,-0.37623,0.00027,14.70696]
[1779097653175,36.79,76934.56,0.0,-0.37634,0.00027,14.70267]
[1779097658210,36.79,76932.42,0.0,-0.37692,0.00027,14.70926]
[1779097663213,36.8,76930.83,0.0,-0.37737,0.00027,14.71441]
[1779097668269,36.81,76929.09,0.0,-0.37786,0.00027,14.71999]
[1779097673298,36.81,76930.83,0.0,-0.37739,0.00027,14.71469]
[1779097678319,36.82,76929.14,0.0,-0.37787,0.00027,14.72013]
[1779097683346,36.82,76927.21,0.0,-0.3784,0.00027,14.72609]
[1779097688349,36.83,76930.42,0.0,-0.37756,0.00027,14.71664]
[1779097690986,36.83,76934.88,0.0,-0.37637,0.00027,14.70302]
[1779097695998,36.83,76934.16,0.0,-0.37655,0.00027,14.70516]
[1779097701020,36.82,76935.37,0.0,-0.37622,0.00027,14.70137]
[1779097706043,36.82,76936.34,0.0,-0.37596,0.00027,14.69832]
[1779097709994,36.82,76931.73,0.0,-0.37718,0.00027,14.71232]
[1779097710942,36.82,76926.72,0.0,-0.37852,0.00027,14.72752]
[1779097715026,36.83,76920.2,0.0,-0.38024,0.00027,14.74118]
[1779097717986,36.83,76915.25,0.0,-0.38158,0.00027,14.75594]
[1779097722991,36.84,76915.4,0.0,-0.38156,0.00027,14.75572]
[1779097728008,36.85,76915.8,0.0,-0.38148,0.00027,14.75483]
[1779097733063,36.86,76918.78,0.0,-0.38071,0.00027,14.74641]
[1779097738076,36.86,76919.17,0.0,-0.38063,0.00027,14.74553]
[1779097743086,36.87,76918.89,0.0,-0.38073,0.00027,14.74662]
[1779097748113,36.88,76918.38,0.0,-0.38088,0.00027,14.74838]
[1779097749539,36.88,76923.65,0.0,-0.37949,0.00027,14.73289]
[1779097750922,36.88,76928.82,0.0,-0.37811,0.00027,14.71746]
[1779097752863,36.88,76935.57,0.0,-0.37632,0.00027,14.69701]
[1779097759872,36.88,76936.79,0.0,-0.37598,0.00027,14.69314]
[1779097765507,36.88,76936.57,0.0,-0.37603,0.00027,14.6937]
[1779097770543,36.87,76936.78,0.0,-0.37597,0.00027,14.69295]
[1779097776586,36.87,76935.81,0.0,-0.37617,0.00027,14.68974]
[1779097780013,36.87,76925.84,0.0,-0.37883,0.00027,14.71992]
[1779097783006,36.88,76921.55,0.0,-0.37999,0.00027,14.73287]
[1779097788669,36.89,76920.61,0.0,-0.38026,0.00027,14.73596]
[1779097793102,36.89,76919.26,0.0,-0.38064,0.00027,14.7401]
[1779097793007,36.89,76913.39,0.0,-0.38221,0.00027,14.75733]
[1779097793354,36.89,76913.39,0.0,-0.38221,0.00027,14.75733]
[1779097793705,36.89,76913.39,0.0,-0.38221,0.00027,14.75739]
[1779097795223,36.89,76910.2,0.0,-0.38307,0.00027,14.76668]
[1779097795718,36.9,76910.2,0.0,-0.38307,0.00027,14.76673]
[1779097801760,36.9,76910.83,0.0,-0.38293,0.00027,14.76518]
[1779097805812,36.91,76923.06,0.0,-0.37968,0.00027,14.72955]
[1779097806839,36.91,76927.67,0.0,-0.37846,0.00027,14.71585]
[1779097808810,36.91,76929.08,0.0,-0.37809,0.00027,14.71176]
[1779097813846,36.93,76927.74,0.0,-0.37848,0.00027,14.71617]
[1779097818879,36.93,76928.71,0.0,-0.37824,0.00027,14.71339]
[1779097823916,36.94,76926.75,0.0,-0.37878,0.00027,14.71959]
[1779097824827,36.94,76926.75,0.0,-0.37878,0.00027,14.71959]
[1779097826760,36.94,76927.2,0.0,-0.37868,0.00027,14.71838]
[1779097826936,36.94,76927.2,0.0,-0.37867,0.00027,14.71835]
[1779097831972,36.94,76929.93,0.0,-0.3779,0.00027,14.704]
[1779097839021,36.93,76930.45,0.0,-0.37774,0.00027,14.70226]
[1779097844060,36.93,76931.74,0.0,-0.37739,0.00027,14.69825]
[1779097849095,36.93,76932.35,0.0,-0.37722,0.00027,14.69629]
[1779097854130,36.92,76931.62,0.0,-0.3774,0.00027,14.6984]
[1779097859165,36.92,76932.26,0.0,-0.37722,0.00027,14.69636]
[1779097859224,36.92,76932.26,0.0,-0.37722,0.00027,14.69636]
[1779097860172,36.92,76927.23,0.0,-0.37856,0.00027,14.71148]
[1779097865212,36.92,76927.66,0.0,-0.37846,0.00027,14.71033]
[1779097867221,36.93,76923.59,0.0,-0.37955,0.00027,14.72259]
[1779097872509,36.93,76923.66,0.0,-0.37955,0.00027,14.72262]
[1779097878302,36.94,76924.14,0.0,-0.37944,0.00027,14.72134]
[1779097883756,36.94,76923.42,0.0,-0.37962,0.00027,14.72342]
[1779097888996,36.94,76920.86,0.0,-0.38033,0.00027,14.73125]
[1779097894968,36.96,76919.11,0.0,-0.38079,0.00027,14.73077]
[1779097900871,36.97,76918.29,0.0,-0.38105,0.00027,14.73369]
[1779097908512,36.98,76917.94,0.0,-0.38119,0.00027,14.73521]
[1779097915046,36.99,76917.09,0.0,-0.38143,0.00027,14.73793]
[1779097916160,37.0,76916.86,0.0,-0.3815,0.00027,14.73871]
[1779097916219,37.0,76905.5,0.0,-0.38454,0.00027,14.77146]
[1779097917187,37.0,76896.96,0.0,-0.38683,0.00027,14.79552]
[1779097919224,37.0,76894.0,0.0,-0.38761,0.00027,14.80363]
[1779097919774,37.0,76894.0,0.0,-0.38761,0.00027,14.80363]
[1779097920231,36.99,76892.99,0.0,-0.38788,0.00027,14.80638]
[1779097922268,36.99,76891.73,0.0,-0.38821,0.00027,14.80982]
[1779097922170,36.99,76885.53,0.0,-0.38987,0.00027,14.8267]
[1779097923232,36.99,76882.76,0.0,-0.39062,0.00027,14.83415]
[1779097924063,36.99,76882.76,0.0,-0.39062,0.00027,14.83415]
[1779097924100,36.99,76882.76,0.0,-0.39062,0.00027,14.83415]
[1779097924298,36.99,76883.35,0.0,-0.39046,0.00027,14.83258]
[1779097924627,36.99,76883.35,0.0,-0.39046,0.00027,14.8326]
[1779097929662,36.99,76885.07,0.0,-0.39,0.00027,14.82801]
[1779097935207,36.99,76886.9,0.0,-0.38951,0.00027,14.82307]
[1779097939512,36.99,76890.71,0.0,-0.38848,0.00027,14.81258]
[1779097945329,36.99,76889.28,0.0,-0.38886,0.00027,14.81639]
[1779097949222,36.99,76889.93,0.0,-0.38868,0.00027,14.81458]
[1779097949290,36.99,76889.93,0.0,-0.38868,0.00027,14.81458]
[1779097949870,36.99,76889.64,0.0,-0.38876,0.00027,14.8154]
[1779097950237,36.99,76888.32,0.0,-0.38912,0.00027,14.81903]
[1779097950739,36.99,76888.32,0.0,-0.38912,0.00027,14.81903]
[1779097951221,36.99,76879.98,0.0,-0.39132,0.00027,14.83559]
[1779097951583,36.99,76879.98,0.0,-0.39132,0.00027,14.83559]
[1779097952230,36.99,76877.2,0.0,-0.39207,0.00027,14.84302]
[1779097954847,36.99,76877.37,0.0,-0.39203,0.00027,14.84262]
[1779097955204,36.99,76876.31,0.0,-0.39232,0.00027,14.84545]
[1779097960242,37.0,76876.44,0.0,-0.39229,0.00027,14.84519]
[1779097964380,37.0,76877.91,0.0,-0.39191,0.00027,14.84141]
[1779097964387,37.0,76877.91,0.0,-0.39191,0.00027,14.84141]
[1779097964910,37.0,76877.91,0.0,-0.39191,0.00027,14.84143]
[1779097969388,37.0,76878.33,0.0,-0.39181,0.00027,14.8404]
[1779097969396,37.0,76878.33,0.0,-0.39181,0.00027,14.8404]
[1779097974406,37.01,76880.9,0.0,-0.39113,0.00027,14.83366]
[1779097974413,37.01,76880.9,0.0,-0.39113,0.00027,14.83366]
[1779097977474,37.01,76880.91,0.0,-0.39112,0.00027,14.83366]
[1779097977487,37.01,76880.91,0.0,-0.39112,0.00027,14.83366]
[1779097978001,37.01,76881.04,0.0,-0.3911,0.00027,14.83338]
[1779097983039,37.02,76879.33,0.0,-0.39157,0.00027,14.83805]
[1779097988075,37.02,76880.57,0.0,-0.39124,0.00027,14.83483]
[1779097993111,37.02,76881.02,0.0,-0.39113,0.00027,14.83373]
[1779097994141,37.02,76875.31,0.0,-0.39267,0.00027,14.84891]
[1779097999154,37.03,76874.07,0.0,-0.393,0.00027,14.85223]
[1779098003181,37.03,76878.88,0.0,-0.39172,0.00027,14.83956]
[1779098008217,37.03,76878.51,0.0,-0.39182,0.00027,14.84062]
[1779098013253,37.03,76881.65,0.0,-0.39095,0.00027,14.82632]
[1779098019293,37.04,76881.33,0.0,-0.39104,0.00027,14.82728]
[1779098024328,37.04,76882.71,0.0,-0.39068,0.00027,14.82366]
[1779098026342,37.04,76878.35,0.0,-0.39185,0.00027,14.83533]
[1779098029631,37.04,76879.41,0.0,-0.39157,0.00027,14.83254]
[1779098030039,37.04,76879.41,0.0,-0.39157,0.00027,14.83254]
[1779098030074,37.04,76879.41,0.0,-0.39157,0.00027,14.83254]
[1779098030370,37.04,76873.23,0.0,-0.39323,0.00027,14.84887]
[1779098031644,37.04,76872.68,0.0,-0.39338,0.00027,14.85031]
[1779098037419,37.04,76873.99,0.0,-0.39303,0.00027,14.84688]
[1779098037585,37.04,76873.99,0.0,-0.39303,0.00027,14.84688]
[1779098038174,37.04,76873.99,0.0,-0.39303,0.00027,14.84688]
[1779098038248,37.04,76876.6,0.0,-0.39233,0.00027,14.84002]
[1779098040323,37.04,76876.6,0.0,-0.39233,0.00027,14.84002]
[1779098040410,37.04,76876.3,0.0,-0.39241,0.00027,14.84082]
[1779098042248,37.04,76876.3,0.0,-0.39241,0.00027,14.84082]
[1779098042256,37.04,76876.3,0.0,-0.39241,0.00027,14.84082]
[1779098044987,37.04,76876.3,0.0,-0.39241,0.00027,14.84082]
[1779098050510,37.04,76880.42,0.0,-0.39131,0.00027,14.82994]
[1779098055545,37.04,76881.46,0.0,-0.39103,0.00027,14.8272]
[1779098058310,37.05,76881.6,0.0,-0.391,0.00027,14.82685]
[1779098059334,37.05,76879.6,0.0,-0.39154,0.00027,14.83219]
[1779098059311,37.05,76875.63,0.0,-0.3926,0.00027,14.84272]
[1779098061336,37.05,76873.0,0.0,-0.39331,0.00027,14.84963]
[1779098066625,37.05,76875.24,0.0,-0.39271,0.00027,14.84376]
[1779098072074,37.05,76873.7,0.0,-0.39309,0.00027,14.84184]
[1779098077099,37.05,76873.7,0.0,-0.39309,0.00027,14.84186]
[1779098082145,37.05,76870.07,0.0,-0.39407,0.00027,14.85134]
[1779098089783,37.05,76869.81,0.0,-0.39414,0.00027,14.85201]
[1779098094592,37.05,76868.07,0.0,-0.3946,0.00027,14.85652]
[1779098102285,37.05,76869.09,0.0,-0.39433,0.00027,14.85386]
[1779098107909,37.05,76869.0,0.0,-0.39435,0.00027,14.85409]
[1779098114883,37.05,76867.93,0.0,-0.39464,0.00027,14.85687]
[1779098119902,37.05,76871.5,0.0,-0.39368,0.00027,14.84762]
[1779098125383,37.05,76873.07,0.0,-0.39326,0.00027,14.84356]
[1779098131071,37.05,76875.24,0.0,-0.39265,0.00027,14.83192]
[1779098136928,37.05,76876.37,0.0,-0.39235,0.00027,14.82898]
[1779098143156,37.06,76878.36,0.0,-0.39182,0.00027,14.82379]
[1779098147214,37.06,76884.14,0.0,-0.39027,0.00027,14.80836]
[1779098149056,37.06,76884.14,0.0,-0.39027,0.00027,14.80836]
[1779098149072,37.06,76884.14,0.0,-0.39027,0.00027,14.80836]
[1779098149197,37.06,76880.71,0.0,-0.39119,0.00027,14.81756]
[1779098154232,37.06,76882.22,0.0,-0.39079,0.00027,14.81354]
[1779098159269,37.06,76882.4,0.0,-0.39074,0.00027,14.81309]
[1779098164389,37.06,76883.18,0.0,-0.39054,0.00027,14.81103]
[1779098171353,37.06,76882.72,0.0,-0.39067,0.00027,14.81236]
[1779098176388,37.07,76882.86,0.0,-0.39064,0.00027,14.81205]
[1779098179410,37.07,76891.9,0.0,-0.38822,0.00027,14.78756]
[1779098180448,37.07,76897.15,0.0,-0.38681,0.00027,14.77308]
[1779098185451,37.07,76897.22,0.0,-0.3868,0.00027,14.77297]
[1779098190486,37.07,76896.54,0.0,-0.38699,0.00027,14.77495]
[1779098195502,37.07,76896.59,0.0,-0.38694,0.00027,14.76886]
[1779098200745,37.08,76895.93,0.0,-0.38713,0.00027,14.77082]
[1779098206242,37.08,76896.41,0.0,-0.38701,0.00027,14.76958]
[1779098211282,37.08,76895.28,0.0,-0.38732,0.00027,14.77278]
[1779098218705,37.09,76891.16,0.0,-0.38844,0.00027,14.78432]
[1779098223740,37.1,76890.48,0.0,-0.38864,0.00027,14.78634]
[1779098231797,37.1,76889.38,0.0,-0.38896,0.00027,14.78959]
[1779098235454,37.11,76883.97,0.0,-0.39042,0.00027,14.80433]
[1779098240859,37.11,76882.48,0.0,-0.39083,0.00027,14.80843]
[1779098243274,37.11,76878.39,0.0,-0.39193,0.00027,14.81937]
[1779098249927,37.12,76878.9,0.0,-0.3918,0.00027,14.81808]
[1779098254963,37.12,76880.22,0.0,-0.39141,0.00027,14.80861]
[1779098258883,37.12,76880.8,0.0,-0.39126,0.00027,14.80708]
[1779098259047,37.12,76880.8,0.0,-0.39126,0.00027,14.80708]
[1779098259060,37.12,76880.8,0.0,-0.39126,0.00027,14.80708]
[1779098259266,37.12,76880.84,0.0,-0.39125,0.00027,14.807]
[1779098261808,37.12,76880.84,0.0,-0.39125,0.00027,14.807]
[1779098261851,37.12,76880.84,0.0,-0.39125,0.00027,14.807]
[1779098262028,37.12,76880.84,0.0,-0.39125,0.00027,14.80703]
[1779098265680,37.12,76881.66,0.0,-0.39103,0.00027,14.80486]
[1779098266562,37.12,76881.87,0.0,-0.39098,0.00027,14.80431]
[1779098271586,37.12,76882.16,0.0,-0.3909,0.00027,14.80357]
[1779098276603,37.12,76883.46,0.0,-0.39056,0.00027,14.80014]
[1779098281605,37.13,76883.02,0.0,-0.39068,0.00027,14.80135]
[1779098286629,37.13,76883.5,0.0,-0.39055,0.00027,14.80009]
[1779098291635,37.13,76883.47,0.0,-0.39056,0.00027,14.80019]
[1779098292404,37.13,76884.08,0.0,-0.3904,0.00027,14.79856]
[1779098293585,37.13,76887.62,0.0,-0.38945,0.00027,14.78901]
[1779098293592,37.13,76887.62,0.0,-0.38945,0.00027,14.78901]
[1779098293629,37.13,76888.54,0.0,-0.38921,0.00027,14.78652]
[1779098299272,37.13,76888.72,0.0,-0.38916,0.00027,14.78606]
[1779098305596,37.13,76888.13,0.0,-0.38932,0.00027,14.78768]
[1779098312769,37.13,76887.56,0.0,-0.38944,0.00027,14.78324]
[1779098318452,37.13,76887.25,0.0,-0.38952,0.00027,14.78411]
[1779098327469,37.13,76887.75,0.0,-0.3894,0.00027,14.78283]
[1779098332504,37.14,76887.09,0.0,-0.38958,0.00027,14.78469]
[1779098338546,37.14,76886.19,0.0,-0.38983,0.00027,14.78721]
[1779098343581,37.14,76885.88,0.0,-0.38992,0.00027,14.78812]
[1779098348616,37.14,76882.26,0.0,-0.3909,0.00027,14.7979]
[1779098354659,37.14,76884.24,0.0,-0.39037,0.00027,14.79262]
[1779098360700,37.15,76883.66,0.0,-0.39053,0.00027,14.79423]
[1779098365735,37.15,76884.17,0.0,-0.3904,0.00027,14.79292]
[1779098370738,37.15,76884.29,0.0,-0.39037,0.00027,14.79266]
[1779098375812,37.15,76884.28,0.0,-0.39034,0.00027,14.78674]
[1779098381615,37.15,76884.3,0.0,-0.39034,0.00027,14.78673]
[1779098386947,37.16,76884.44,0.0,-0.39031,0.00027,14.78643]
[1779098394372,37.16,76884.96,0.0,-0.39017,0.00027,14.7851]
[1779098399978,37.16,76884.79,0.0,-0.39022,0.00027,14.78555]
[1779098402664,37.16,76884.49,0.0,-0.3903,0.00027,14.78636]
[1779098402796,37.16,76889.79,0.0,-0.38888,0.00027,14.77205]
[1779098403769,37.16,76901.63,0.0,-0.38572,0.00027,14.73939]
[1779098405499,37.16,76901.33,0.0,-0.3858,0.00027,14.74025]
[1779098405642,37.16,76898.22,0.0,-0.38663,0.00027,14.74889]
[1779098409761,37.16,76893.95,0.0,-0.38776,0.00027,14.7606]
[1779098409891,37.16,76893.95,0.0,-0.38776,0.00027,14.7606]
[1779098410679,37.16,76888.04,0.0,-0.38934,0.00027,14.77674]
[1779098411655,37.16,76888.04,0.0,-0.38934,0.00027,14.77674]
[1779098411707,37.16,76888.04,0.0,-0.38934,0.00027,14.77674]
[1779098416947,37.16,76890.55,0.0,-0.38868,0.00027,14.77002]
[1779098417718,37.16,76895.18,0.0,-0.38744,0.00027,14.75733]
[1779098420660,37.16,76894.93,0.0,-0.38751,0.00027,14.75797]
[1779098420862,37.16,76894.24,0.0,-0.38769,0.00027,14.75985]
[1779098420876,37.16,76894.24,0.0,-0.38769,0.00027,14.75985]
[1779098421125,37.16,76894.24,0.0,-0.38769,0.00027,14.75985]
[1779098423559,37.16,76892.84,0.0,-0.38807,0.00027,14.76373]
[1779098423572,37.16,76892.84,0.0,-0.38807,0.00027,14.76373]
[1779098423650,37.16,76892.1,0.0,-0.38827,0.00027,14.76578]
[1779098429181,37.16,76889.52,0.0,-0.38897,0.00027,14.77293]
[1779098434617,37.17,76885.51,0.0,-0.39001,0.00027,14.77786]
[1779098436502,37.17,76881.52,0.0,-0.39109,0.00027,14.78858]
[1779098436894,37.17,76881.52,0.0,-0.39109,0.00027,14.78858]
[1779098436932,37.17,76881.52,0.0,-0.39109,0.00027,14.78858]
[1779098438246,37.17,76877.42,0.0,-0.39219,0.00027,14.79949]
[1779098443280,37.17,76878.85,0.0,-0.39181,0.00027,14.79578]
[1779098448314,37.17,76879.2,0.0,-0.39172,0.00027,14.79492]
[1779098453350,37.18,76880.08,0.0,-0.3915,0.00027,14.79269]
[1779098458384,37.18,76880.8,0.0,-0.39131,0.00027,14.79088]
[1779098462751,37.18,76880.28,0.0,-0.39146,0.00027,14.79232]
[1779098463743,37.19,76880.39,0.0,-0.39143,0.00027,14.79207]
[1779098469462,37.19,76882.19,0.0,-0.39096,0.00027,14.78736]
[1779098475348,37.19,76882.31,0.0,-0.39093,0.00027,14.78705]
[1779098479638,37.19,76890.19,0.0,-0.38883,0.00027,14.76595]
[1779098484967,37.2,76891.58,0.0,-0.38846,0.00027,14.76226]
[1779098487588,37.2,76887.46,0.0,-0.38957,0.00027,14.77351]
[1779098489780,37.2,76883.57,0.0,-0.39062,0.00027,14.78401]
[1779098495329,37.2,76883.61,0.0,-0.39058,0.00027,14.77799]
[1779098500679,37.21,76884.57,0.0,-0.39034,0.00027,14.77559]
[1779098505714,37.21,76884.87,0.0,-0.39027,0.00027,14.77491]
[1779098510749,37.22,76884.61,0.0,-0.39035,0.00027,14.77573]
[1779098515784,37.22,76883.23,0.0,-0.39073,0.00027,14.77955]
[1779098520819,37.23,76884.93,0.0,-0.39029,0.00027,14.77511]
[1779098525854,37.23,76887.97,0.0,-0.38948,0.00027,14.76702]
[1779098531896,37.23,76887.05,0.0,-0.38974,0.00027,14.76959]
[1779098536932,37.23,76884.81,0.0,-0.39034,0.00027,14.77567]
[1779098540913,37.24,76881.11,0.0,-0.39134,0.00027,14.78557]
[1779098548779,37.24,76876.84,0.0,-0.39249,0.00027,14.79697]
[1779098551100,37.24,76878.16,0.0,-0.39215,0.00027,14.79355]
[1779098552414,37.24,76878.37,0.0,-0.39205,0.00027,14.78699]
[1779098552429,37.24,76870.06,0.0,-0.39428,0.00027,14.80868]
[1779098557072,37.24,76866.3,0.0,-0.39529,0.00027,14.81833]
[1779098562553,37.24,76868.96,0.0,-0.39458,0.00027,14.81149]
[1779098565351,37.24,76868.82,0.0,-0.39461,0.00027,14.81184]
[1779098565917,37.24,76869.27,0.0,-0.39449,0.00027,14.81067]
[1779098566449,37.24,76869.27,0.0,-0.39449,0.00027,14.81067]
[1779098566671,37.24,76869.27,0.0,-0.39449,0.00027,14.81067]
[1779098566873,37.24,76870.05,0.0,-0.39428,0.00027,14.80865]
[1779098568448,37.24,76871.91,0.0,-0.39378,0.00027,14.80384]
[1779098568455,37.24,76871.91,0.0,-0.39378,0.00027,14.80384]
[1779098568920,37.24,76873.56,0.0,-0.39334,0.00027,14.79955]
[1779098570464,37.24,76873.13,0.0,-0.39345,0.00027,14.80066]
[1779098570920,37.24,76874.04,0.0,-0.39321,0.00027,14.79829]
[1779098572552,37.24,76874.04,0.0,-0.39321,0.00027,14.79829]
[1779098572560,37.24,76874.04,0.0,-0.39321,0.00027,14.79829]
[1779098572710,37.24,76874.69,0.0,-0.39303,0.00027,14.7966]
[1779098578644,37.24,76875.77,0.0,-0.39274,0.00027,14.79377]
[1779098578668,37.24,76879.97,0.0,-0.39162,0.00027,14.7827]
[1779098584262,37.24,76881.81,0.0,-0.39112,0.00027,14.77784]
[1779098589296,37.24,76881.47,0.0,-0.39122,0.00027,14.77877]
[1779098595342,37.24,76881.92,0.0,-0.3911,0.00027,14.77759]
[1779098600373,37.24,76881.78,0.0,-0.39114,0.00027,14.77799]
[1779098605447,37.24,76881.76,0.0,-0.39115,0.00027,14.77805]
[1779098611449,37.24,76880.08,0.0,-0.39156,0.00027,14.7765]
[1779098618499,37.24,76881.13,0.0,-0.39128,0.00027,14.7737]
[1779098624541,37.24,76881.28,0.0,-0.39123,0.00027,14.77329]
[1779098627562,37.24,76875.22,0.0,-0.39286,0.00027,14.78924]
[1779098632597,37.24,76874.11,0.0,-0.39315,0.00027,14.79207]
[1779098637882,37.24,76873.02,0.0,-0.39344,0.00027,14.79486]
[1779098643656,37.23,76871.88,0.0,-0.39374,0.00027,14.79773]
[1779098649297,37.23,76871.45,0.0,-0.39385,0.00027,14.7988]
[1779098656767,37.23,76869.99,0.0,-0.39423,0.00027,14.80245]
[1779098663814,37.22,76869.23,0.0,-0.39442,0.00027,14.80432]
[1779098669301,37.22,76868.79,0.0,-0.39454,0.00027,14.80543]
[1779098670943,37.22,76861.33,0.0,-0.39654,0.00027,14.82439]
[1779098671283,37.22,76861.33,0.0,-0.39654,0.00027,14.82439]
[1779098671356,37.22,76861.33,0.0,-0.39654,0.00027,14.82439]
[1779098671920,37.22,76861.33,0.0,-0.39654,0.00027,14.82439]
[1779098672009,37.22,76853.6,0.0,-0.39859,0.00027,14.83771]
[1779098673327,37.22,76853.6,0.0,-0.39859,0.00027,14.8377]
[1779098673410,37.22,76853.6,0.0,-0.39859,0.00027,14.8377]
[1779098673885,37.22,76851.26,0.0,-0.39922,0.00027,14.84346]
[1779098675238,37.22,76848.85,0.0,-0.39987,0.00027,14.84934]
[1779098678920,37.22,76835.56,0.0,-0.40345,0.00027,14.88108]
[1779098679339,37.22,76835.56,0.0,-0.40345,0.00027,14.88108]
[1779098680016,37.22,76831.03,0.0,-0.40467,0.00027,14.89162]
[1779098681129,37.21,76831.09,0.0,-0.40465,0.00027,14.89144]
[1779098681134,37.21,76831.09,0.0,-0.40465,0.00027,14.89144]
[1779098681157,37.21,76831.09,0.0,-0.40465,0.00027,14.89144]
[1779098681480,37.21,76831.09,0.0,-0.40465,0.00027,14.89144]
[1779098682013,37.21,76831.09,0.0,-0.40465,0.00027,14.89144]
[1779098682045,37.21,76831.31,0.0,-0.40459,0.00027,14.89089]
[1779098682922,37.21,76831.31,0.0,-0.40459,0.00027,14.89089]
[1779098683016,37.21,76826.56,0.0,-0.40587,0.00027,14.9018]
[1779098683506,37.21,76826.56,0.0,-0.40587,0.00027,14.9018]
[1779098683512,37.21,76826.56,0.0,-0.40587,0.00027,14.9018]
[1779098683802,37.21,76826.56,0.0,-0.40587,0.00027,14.9018]
[1779098683957,37.21,76826.56,0.0,-0.40587,0.00027,14.90177]
[1779098684962,37.21,76814.32,0.0,-0.40919,0.00027,14.92927]
[1779098685549,37.21,76814.32,0.0,-0.40919,0.00027,14.92927]
[1779098685661,37.21,76814.32,0.0,-0.40919,0.00027,14.92927]
[1779098685741,37.21,76814.32,0.0,-0.40919,0.00027,14.92927]
[1779098686017,37.21,76813.16,0.0,-0.40951,0.00027,14.93182]
[1779098687552,37.21,76813.16,0.0,-0.40951,0.00027,14.93181]
[1779098687985,37.21,76813.46,0.0,-0.40943,0.00027,14.93115]
[1779098688416,37.21,76813.46,0.0,-0.40943,0.00027,14.93115]
[1779098693102,37.21,76808.11,0.0,-0.41089,0.00027,14.9429]
[1779098693110,37.21,76808.11,0.0,-0.41089,0.00027,14.9429]
[1779098694026,37.21,76808.11,0.0,-0.41089,0.00027,14.94292]
[1779098695101,37.21,76807.68,0.0,-0.41101,0.00027,14.94384]
[1779098696040,37.21,76811.91,0.0,-0.40986,0.00027,14.93464]
[1779098697047,37.21,76817.54,0.0,-0.40833,0.00027,14.92222]
[1779098698500,37.21,76817.72,0.0,-0.40828,0.00027,14.92182]
[1779098700497,37.21,76821.29,0.0,-0.40731,0.00027,14.91383]
[1779098700516,37.21,76821.29,0.0,-0.40731,0.00027,14.91383]
[1779098701075,37.21,76815.18,0.0,-0.40897,0.00027,14.92746]
[1779098703089,37.21,76810.65,0.0,-0.4102,0.00027,14.93739]
[1779098706072,37.21,76800.03,0.0,-0.41309,0.00027,14.9601]
[1779098706827,37.21,76800.03,0.0,-0.41309,0.00027,14.9601]
[1779098706951,37.21,76800.03,0.0,-0.41309,0.00027,14.9601]
[1779098707043,37.21,76797.01,0.0,-0.4139,0.00027,14.96635]
[1779098707444,37.21,76797.01,0.0,-0.4139,0.00027,14.96635]
[1779098707628,37.21,76797.01,0.0,-0.4139,0.00027,14.96635]
[1779098707870,37.21,76797.01,0.0,-0.4139,0.00027,14.96635]
[1779098707890,37.21,76775.47,0.0,-0.41979,0.00027,15.00958]
[1779098709030,37.21,76762.87,0.0,-0.42323,0.00027,15.03333]
[1779098710035,37.21,76762.87,0.0,-0.42323,0.00027,15.03333]
[1779098710060,37.2,76755.36,0.0,-0.42528,0.00027,15.0469]
[1779098713087,37.21,76749.04,0.0,-0.42703,0.00027,15.0581]
[1779098713744,37.21,76749.04,0.0,-0.42703,0.00027,15.0581]
[1779098713772,37.21,76749.04,0.0,-0.42703,0.00027,15.0581]
[1779098713877,37.21,76749.04,0.0,-0.42703,0.00027,15.0581]
[1779098713944,37.21,76749.04,0.0,-0.42703,0.00027,15.0581]
[1779098714010,37.21,76747.02,0.0,-0.42759,0.00027,15.06168]
[1779098717384,37.24,76746.83,0.0,-0.42768,0.00027,15.0623]
[1779098718084,37.24,76749.0,0.0,-0.4271,0.00027,15.05864]
[1779098719071,37.25,76738.23,0.0,-0.43007,0.00027,15.07703]
[1779098721106,37.28,76734.88,0.0,-0.43104,0.00027,15.08289]
[1779098722240,37.3,76737.03,0.0,-0.43048,0.00027,15.07955]
[1779098722357,37.3,76737.03,0.0,-0.43048,0.00027,15.07955]
[1779098723687,37.33,76747.74,0.0,-0.42759,0.00027,15.06183]
[1779098726126,37.33,76749.92,0.0,-0.42701,0.00027,15.05816]
[1779098726269,37.33,76749.92,0.0,-0.42701,0.00027,15.05816]
[1779098726928,37.33,76749.92,0.0,-0.42701,0.00027,15.05816]
[1779098727014,37.33,76753.68,0.0,-0.42598,0.00027,15.05158]
[1779098728061,37.33,76761.33,0.0,-0.42389,0.00027,15.03789]
[1779098728951,37.33,76761.33,0.0,-0.42389,0.00027,15.03789]
[1779098730190,37.33,76756.45,0.0,-0.42522,0.00027,15.04667]
[1779098730199,37.33,76756.45,0.0,-0.42522,0.00027,15.04667]
[1779098730372,37.33,76758.4,0.0,-0.42469,0.00027,15.04318]
[1779098733196,37.33,76761.38,0.0,-0.42385,0.00027,15.03187]
[1779098733223,37.33,76761.38,0.0,-0.42385,0.00027,15.03187]
[1779098734257,37.33,76761.38,0.0,-0.42385,0.00027,15.03187]
[1779098735139,37.33,76760.57,0.0,-0.42407,0.00027,15.03333]
[1779098737141,37.33,76767.03,0.0,-0.4223,0.00027,15.02146]
[1779098741494,37.33,76768.04,0.0,-0.42202,0.00027,15.01952]
[1779098741878,37.33,76768.04,0.0,-0.42202,0.00027,15.01952]
[1779098741963,37.33,76768.04,0.0,-0.42202,0.00027,15.01952]
[1779098742064,37.33,76772.87,0.0,-0.4207,0.00027,15.01045]
[1779098743778,37.33,76783.36,0.0,-0.41784,0.00027,14.99013]
[1779098744927,37.33,76783.36,0.0,-0.41784,0.00027,14.99013]
[1779098745026,37.33,76782.92,0.0,-0.41796,0.00027,14.99101]
[1779098750972,37.33,76785.23,0.0,-0.41734,0.00027,14.98649]
[1779098751427,37.33,76785.8,0.0,-0.41719,0.00027,14.98535]
[1779098751439,37.33,76785.8,0.0,-0.41719,0.00027,14.98535]
[1779098752064,37.33,76786.51,0.0,-0.41699,0.00027,14.98393]
[1779098753830,37.33,76786.94,0.0,-0.41687,0.00027,14.98306]
[1779098755104,37.33,76797.67,0.0,-0.41395,0.00027,14.96121]
[1779098756178,37.33,76801.6,0.0,-0.41289,0.00027,14.95301]
[1779098760251,37.33,76803.42,0.0,-0.41239,0.00027,14.94913]
[1779098765076,37.33,76803.83,0.0,-0.41227,0.00027,14.94821]
[1779098765226,37.33,76806.18,0.0,-0.41163,0.00027,14.9432]
[1779098765660,37.33,76806.18,0.0,-0.41163,0.00027,14.9432]
[1779098766105,37.33,76813.27,0.0,-0.40971,0.00027,14.92788]
[1779098766877,37.33,76813.27,0.0,-0.40971,0.00027,14.92788]
[1779098767124,37.33,76816.56,0.0,-0.40881,0.00027,14.92065]
[1779098768828,37.33,76816.26,0.0,-0.40889,0.00027,14.92131]
[1779098768841,37.33,76816.26,0.0,-0.40889,0.00027,14.92131]
[1779098768968,37.33,76817.1,0.0,-0.40867,0.00027,14.91945]
[1779098772862,37.33,76823.47,0.0,-0.40694,0.00027,14.90523]
[1779098773221,37.33,76823.47,0.0,-0.40694,0.00027,14.90523]
[1779098773706,37.33,76823.47,0.0,-0.40694,0.00027,14.90523]
[1779098774124,37.33,76824.82,0.0,-0.40657,0.00027,14.90219]
[1779098778646,37.32,76822.09,0.0,-0.40731,0.00027,14.9083]
[1779098778815,37.32,76818.71,0.0,-0.40822,0.00027,14.91584]
[1779098782884,37.32,76812.86,0.0,-0.40981,0.00027,14.92872]
[1779098788707,37.33,76813.46,0.0,-0.40966,0.00027,14.92748]
[1779098792498,37.33,76814.33,0.0,-0.40939,0.00027,14.91966]
[1779098792559,37.33,76814.33,0.0,-0.40939,0.00027,14.91966]
[1779098793171,37.33,76808.0,0.0,-0.41111,0.00027,14.9334]
[1779098793865,37.33,76801.38,0.0,-0.41291,0.00027,14.94747]
[1779098795862,37.33,76794.58,0.0,-0.41476,0.00027,14.96164]
[1779098800890,37.33,76793.91,0.0,-0.41494,0.00027,14.96299]
[1779098803907,37.33,76792.92,0.0,-0.41521,0.00027,14.965]
[1779098808913,37.33,76794.53,0.0,-0.41477,0.00027,14.96167]
[1779098813915,37.33,76792.1,0.0,-0.41543,0.00027,14.96662]
[1779098818924,37.33,76791.46,0.0,-0.4156,0.00027,14.96789]
[1779098821143,37.32,76795.52,0.0,-0.41449,0.00027,14.95956]
[1779098822189,37.32,76788.63,0.0,-0.41637,0.00027,14.97359]
[1779098826535,37.32,76789.05,0.0,-0.41625,0.00027,14.97272]
[1779098828067,37.32,76787.09,0.0,-0.41678,0.00027,14.97665]
[1779098828566,37.32,76783.57,0.0,-0.41774,0.00027,14.98365]
[1779098829248,37.32,76777.76,0.0,-0.41932,0.00027,14.99501]
[1779098831938,37.32,76777.49,0.0,-0.41939,0.00027,14.99547]
[1779098831944,37.32,76777.49,0.0,-0.41939,0.00027,14.99547]
[1779098832010,37.31,76777.49,0.0,-0.41939,0.00027,14.99544]
[1779098834221,37.31,76777.49,0.0,-0.41939,0.00027,14.99544]
[1779098834231,37.31,76777.49,0.0,-0.41939,0.00027,14.99544]
[1779098834282,37.31,76777.36,0.0,-0.41941,0.00027,14.99564]
[1779098835031,37.31,76777.65,0.0,-0.41933,0.00027,14.99505]
[1779098840067,37.3,76778.91,0.0,-0.41897,0.00027,14.99245]
[1779098843187,37.29,76770.22,0.0,-0.42133,0.00027,15.00902]
[1779098843938,37.29,76770.22,0.0,-0.42133,0.00027,15.00902]
[1779098844218,37.29,76770.26,0.0,-0.42132,0.00027,15.00892]
[1779098846145,37.29,76770.3,0.0,-0.4213,0.00027,15.00882]
[1779098851165,37.28,76771.14,0.0,-0.42106,0.00027,15.00713]
[1779098856191,37.28,76768.32,0.0,-0.42179,0.00027,15.00642]
[1779098861215,37.28,76768.65,0.0,-0.4217,0.00027,15.0058]
[1779098863527,37.28,76770.43,0.0,-0.42121,0.00027,15.00246]
[1779098864258,37.28,76770.43,0.0,-0.42121,0.00027,15.00246]
[1779098865246,37.28,76772.0,0.0,-0.42079,0.00027,14.99949]
[1779098870263,37.28,76773.99,0.0,-0.42024,0.00027,14.99571]
[1779098871506,37.28,76775.27,0.0,-0.4199,0.00027,14.99327]
[1779098871530,37.28,76775.27,0.0,-0.4199,0.00027,14.99327]
[1779098871596,37.28,76775.42,0.0,-0.41986,0.00027,14.99299]
[1779098873034,37.28,76775.42,0.0,-0.41986,0.00027,14.99299]
[1779098873069,37.28,76775.42,0.0,-0.41986,0.00027,14.99299]
[1779098874726,37.28,76776.35,0.0,-0.4196,0.00027,14.9912]
[1779098874997,37.28,76770.57,0.0,-0.42119,0.00027,15.00227]
[1779098876226,37.28,76764.57,0.0,-0.42283,0.00027,15.01349]
[1779098876480,37.28,76764.57,0.0,-0.42283,0.00027,15.01349]
[1779098876541,37.28,76764.57,0.0,-0.42283,0.00027,15.01349]
[1779098877224,37.28,76757.23,0.0,-0.42484,0.00027,15.02685]
[1779098878327,37.28,76754.08,0.0,-0.4257,0.00027,15.03246]
[1779098878587,37.28,76752.85,0.0,-0.42604,0.00027,15.03464]
[1779098883319,37.28,76755.74,0.0,-0.42524,0.00027,15.0295]
[1779098883342,37.28,76755.74,0.0,-0.42524,0.00027,15.0295]
[1779098883795,37.28,76757.16,0.0,-0.42485,0.00027,15.02695]
[1779098884235,37.28,76757.16,0.0,-0.42485,0.00027,15.02695]
[1779098884275,37.28,76766.09,0.0,-0.42241,0.00027,15.01062]
[1779098884404,37.28,76766.09,0.0,-0.42241,0.00027,15.01062]
[1779098885230,37.28,76781.66,0.0,-0.41815,0.00027,14.98081]
[1779098886305,37.28,76786.49,0.0,-0.41683,0.00027,14.97121]
[1779098887561,37.28,76786.66,0.0,-0.41678,0.00027,14.97086]
[1779098887613,37.28,76786.66,0.0,-0.41678,0.00027,14.97086]
[1779098887625,37.28,76786.62,0.0,-0.41679,0.00027,14.97094]
[1779098892727,37.28,76787.13,0.0,-0.41665,0.00027,14.96989]
[1779098893278,37.28,76787.02,0.0,-0.41668,0.00027,14.9701]
[1779098898297,37.27,76787.18,0.0,-0.41663,0.00027,14.96975]
[1779098903313,37.27,76786.16,0.0,-0.41691,0.00027,14.97176]
[1779098907282,37.27,76796.95,0.0,-0.41396,0.00027,14.94971]
[1779098912318,37.27,76797.75,0.0,-0.41371,0.00027,14.94212]
[1779098913614,37.27,76797.21,0.0,-0.41386,0.00027,14.94325]
[1779098915271,37.27,76802.4,0.0,-0.41245,0.00027,14.93237]
[1779098917300,37.27,76806.12,0.0,-0.41143,0.00027,14.92443]
[1779098922322,37.27,76805.66,0.0,-0.41156,0.00027,14.92543]
[1779098927372,37.27,76806.81,0.0,-0.41125,0.00027,14.92298]
[1779098932386,37.27,76809.63,0.0,-0.41048,0.00027,14.91689]
[1779098935266,37.27,76805.76,0.0,-0.41154,0.00027,14.92527]
[1779098936267,37.27,76801.65,0.0,-0.41266,0.00027,14.93402]
[1779098937160,37.27,76801.65,0.0,-0.41266,0.00027,14.93402]
[1779098937174,37.27,76801.65,0.0,-0.41266,0.00027,14.93402]
[1779098937207,37.28,76785.37,0.0,-0.4171,0.00027,14.96748]
[1779098938782,37.28,76782.76,0.0,-0.41781,0.00027,14.97266]
[1779098943819,37.27,76781.42,0.0,-0.41817,0.00027,14.97522]
[1779098946207,37.27,76788.39,0.0,-0.41626,0.00027,14.96129]
[1779098951878,37.26,76792.54,0.0,-0.41512,0.00027,14.9528]
[1779098955901,37.26,76787.12,0.0,-0.4166,0.00027,14.96377]
[1779098961331,37.26,76785.44,0.0,-0.41705,0.00027,14.96709]
[1779098961363,37.26,76789.56,0.0,-0.41593,0.00027,14.95878]
[1779098966978,37.26,76789.5,0.0,-0.41594,0.00027,14.95885]
[1779098972013,37.25,76788.26,0.0,-0.41624,0.00027,14.95537]
[1779098977048,37.25,76789.41,0.0,-0.41592,0.00027,14.95299]
[1779098979082,37.25,76793.81,0.0,-0.41472,0.00027,14.94398]
[1779098984097,37.25,76791.59,0.0,-0.41532,0.00027,14.9485]
[1779098989132,37.25,76787.23,0.0,-0.4165,0.00027,14.95732]
[1779098990139,37.24,76781.89,0.0,-0.41796,0.00027,14.96796]
[1779098995179,37.24,76785.18,0.0,-0.41706,0.00027,14.96136]
[1779098998195,37.24,76788.84,0.0,-0.41605,0.00027,14.95395]
[1779099002223,37.24,76792.46,0.0,-0.41506,0.00027,14.94654]
[1779099003230,37.24,76787.72,0.0,-0.41635,0.00027,14.95618]
[1779099008268,37.23,76787.65,0.0,-0.41637,0.00027,14.95627]
[1779099011287,37.23,76782.81,0.0,-0.41769,0.00027,14.96593]
[1779099013439,37.23,76788.31,0.0,-0.41618,0.00027,14.95491]
[1779099017333,37.23,76792.15,0.0,-0.41513,0.00027,14.94706]
[1779099022367,37.23,76794.79,0.0,-0.4144,0.00027,14.9416]
[1779099024381,37.23,76791.06,0.0,-0.41542,0.00027,14.94926]
[1779099029417,37.23,76793.02,0.0,-0.41489,0.00027,14.94523]
[1779099033446,37.23,76788.42,0.0,-0.41611,0.00027,14.94867]
[1779099037470,37.23,76783.38,0.0,-0.41749,0.00027,14.95877]
[1779099042508,37.22,76781.51,0.0,-0.418,0.00027,14.96243]
[1779099048063,37.22,76783.52,0.0,-0.41744,0.00027,14.9584]
[1779099050565,37.22,76779.89,0.0,-0.41843,0.00027,14.96558]
[1779099055599,37.22,76782.73,0.0,-0.41766,0.00027,14.96001]
[1779099060634,37.22,76782.94,0.0,-0.4176,0.00027,14.95954]
[1779099065669,37.21,76783.89,0.0,-0.41733,0.00027,14.95758]
[1779099070705,37.21,76783.38,0.0,-0.41746,0.00027,14.95854]
[1779099076346,37.21,76785.83,0.0,-0.41678,0.00027,14.95358]
[1779099081785,37.2,76785.02,0.0,-0.41699,0.00027,14.95511]
[1779099086816,37.2,76787.52,0.0,-0.4163,0.00027,14.95002]
[1779099091852,37.19,76787.87,0.0,-0.41617,0.00027,14.94332]
[1779099096887,37.19,76787.94,0.0,-0.41615,0.00027,14.94313]
[1779099099107,37.19,76793.08,0.0,-0.41474,0.00027,14.9326]
[1779099104771,37.19,76793.64,0.0,-0.41458,0.00027,14.93141]
[1779099109340,37.19,76786.05,0.0,-0.41666,0.00027,14.94688]
[1779099114923,37.19,76785.9,0.0,-0.41669,0.00027,14.94714]
[1779099120054,37.18,76786.02,0.0,-0.41665,0.00027,14.94684]
[1779099125085,37.18,76785.7,0.0,-0.41673,0.00027,14.94744]
[1779099127283,37.18,76784.71,0.0,-0.417,0.00027,14.94942]
[1779099128253,37.18,76785.22,0.0,-0.41686,0.00027,14.94838]
[1779099128345,37.18,76785.22,0.0,-0.41686,0.00027,14.94838]
[1779099128563,37.18,76785.22,0.0,-0.41686,0.00027,14.94838]
[1779099129481,37.18,76785.28,0.0,-0.41685,0.00027,14.94827]
[1779099130164,37.18,76785.28,0.0,-0.41685,0.00027,14.94827]
[1779099130292,37.18,76785.71,0.0,-0.41673,0.00027,14.94742]
[1779099132315,37.18,76785.71,0.0,-0.41673,0.00027,14.94744]
[1779099132404,37.18,76785.71,0.0,-0.41673,0.00027,14.94744]
[1779099132639,37.18,76785.74,0.0,-0.41672,0.00027,14.94737]
[1779099133463,37.18,76786.0,0.0,-0.41665,0.00027,14.94684]
[1779099138065,37.18,76785.95,0.0,-0.41666,0.00027,14.9469]
[1779099138495,37.18,76780.37,0.0,-0.41819,0.00027,14.95802]
[1779099139539,37.18,76775.76,0.0,-0.41945,0.00027,14.96704]
[1779099140317,37.18,76775.76,0.0,-0.41945,0.00027,14.96704]
[1779099140457,37.18,76774.28,0.0,-0.41986,0.00027,14.96992]
[1779099145625,37.18,76774.39,0.0,-0.41984,0.00027,14.96975]
[1779099145635,37.18,76774.39,0.0,-0.41984,0.00027,14.96975]
[1779099146531,37.18,76773.27,0.0,-0.42014,0.00027,14.97192]
[1779099148540,37.18,76772.26,0.0,-0.42042,0.00027,14.97387]
[1779099149258,37.18,76771.95,0.0,-0.42051,0.00027,14.97448]
[1779099155299,37.19,76771.69,0.0,-0.42056,0.00027,14.96909]
[1779099159644,37.19,76770.38,0.0,-0.42093,0.00027,14.97163]
[1779099161353,37.19,76768.87,0.0,-0.42134,0.00027,14.9745]
[1779099161534,37.19,76745.91,0.0,-0.42766,0.00028,15.01607]
[1779099162579,37.19,76736.06,0.0,-0.43038,0.00028,15.03278]
[1779099166361,37.19,76736.84,0.0,-0.43017,0.00028,15.03152]
[1779099166367,37.19,76736.84,0.0,-0.43017,0.00028,15.03152]
[1779099166506,37.2,76733.85,0.0,-0.431,0.00028,15.03647]
[1779099169311,37.2,76732.49,0.0,-0.43138,0.00028,15.03873]
[1779099169330,37.2,76732.49,0.0,-0.43138,0.00028,15.03873]
[1779099169401,37.2,76732.49,0.0,-0.43138,0.00028,15.03873]
[1779099169420,37.2,76732.22,0.0,-0.43146,0.00028,15.03919]
[1779099171341,37.2,76732.22,0.0,-0.43146,0.00028,15.03921]
[1779099171416,37.21,76732.3,0.0,-0.43144,0.00028,15.0391]
[1779099172417,37.21,76735.86,0.0,-0.43046,0.00028,15.03328]
[1779099177455,37.22,76734.96,0.0,-0.43073,0.00028,15.03486]
[1779099182488,37.22,76736.35,0.0,-0.43036,0.00028,15.03266]
[1779099182958,37.22,76736.35,0.0,-0.43036,0.00028,15.03266]
[1779099183065,37.22,76736.35,0.0,-0.43036,0.00028,15.03266]
[1779099183496,37.23,76736.3,0.0,-0.43038,0.00028,15.03278]
[1779099186094,37.23,76738.85,0.0,-0.42968,0.00028,15.02858]
[1779099186600,37.23,76737.8,0.0,-0.42997,0.00028,15.03033]
[1779099191635,37.24,76737.81,0.0,-0.42998,0.00028,15.03042]
[1779099192558,37.24,76735.66,0.0,-0.43058,0.00028,15.034]
[1779099193415,37.24,76735.66,0.0,-0.43058,0.00028,15.034]
[1779099193436,37.24,76735.66,0.0,-0.43058,0.00028,15.034]
[1779099193565,37.25,76731.54,0.0,-0.43172,0.00028,15.04077]
[1779099194615,37.25,76727.02,0.0,-0.43297,0.00028,15.04802]
[1779099200614,37.25,76724.24,0.0,-0.43375,0.00028,15.05247]
[1779099205649,37.26,76723.46,0.0,-0.43397,0.00028,15.05375]
[1779099206656,37.26,76729.19,0.0,-0.43239,0.00028,15.04471]
[1779099211693,37.27,76729.12,0.0,-0.4324,0.00028,15.039]
[1779099216940,37.29,76728.24,0.0,-0.43268,0.00028,15.04064]
[1779099220907,37.36,76725.97,0.0,-0.43341,0.00028,15.04492]
[1779099222138,37.36,76728.41,0.0,-0.43274,0.00028,15.04109]
[1779099222238,37.38,76730.32,0.0,-0.43225,0.00028,15.03824]
[1779099228247,37.43,76730.59,0.0,-0.43225,0.00027,15.03829]
[1779099234791,37.43,76731.95,0.0,-0.43189,0.00027,15.03619]
[1779099237061,37.44,76732.84,0.0,-0.43165,0.00027,15.03479]
[1779099237089,37.44,76732.84,0.0,-0.43165,0.00027,15.03479]
[1779099238409,37.43,76735.6,0.0,-0.43089,0.00027,15.03029]
[1779099238640,37.43,76735.74,0.0,-0.43084,0.00027,15.03002]
[1779099243650,37.43,76735.07,0.0,-0.43102,0.00027,15.03106]
[1779099246706,37.43,76739.03,0.0,-0.42993,0.00027,15.02456]
[1779099251720,37.43,76738.25,0.0,-0.43015,0.00027,15.02587]
[1779099252684,37.43,76734.26,0.0,-0.43124,0.00027,15.03241]
[1779099254425,37.43,76734.32,0.0,-0.43123,0.00027,15.03232]
[1779099254672,37.43,76734.32,0.0,-0.43123,0.00027,15.03232]
[1779099254694,37.43,76734.32,0.0,-0.43123,0.00027,15.03232]
[1779099254641,37.43,76726.61,0.0,-0.43335,0.00027,15.04463]
[1779099254718,37.43,76726.61,0.0,-0.43335,0.00027,15.04463]
[1779099254723,37.43,76726.61,0.0,-0.43335,0.00027,15.04463]
[1779099254787,37.43,76726.61,0.0,-0.43335,0.00027,15.04463]
[1779099254897,37.43,76726.61,0.0,-0.43335,0.00027,15.04463]
[1779099255351,37.43,76720.82,0.0,-0.43494,0.00027,15.0536]
[1779099256698,37.43,76720.82,0.0,-0.43494,0.00027,15.0536]
[1779099257465,37.43,76720.82,0.0,-0.43494,0.00027,15.0536]
[1779099257531,37.43,76720.82,0.0,-0.43494,0.00027,15.0536]
[1779099257632,37.43,76719.84,0.0,-0.43521,0.00028,15.05509]
[1779099263053,37.43,76719.78,0.0,-0.43523,0.00028,15.05519]
[1779099265214,37.43,76718.53,0.0,-0.43557,0.00028,15.05709]
[1779099267227,37.43,76717.14,0.0,-0.43596,0.00028,15.05919]
[1779099267287,37.43,76716.6,0.0,-0.43611,0.00028,15.06001]
[1779099269435,37.43,76716.6,0.0,-0.43611,0.00028,15.06001]
[1779099269576,37.43,76716.6,0.0,-0.43611,0.00028,15.06001]
[1779099269579,37.44,76715.45,0.0,-0.43643,0.00028,15.06175]
[1779099272093,37.44,76715.79,0.0,-0.43631,0.00028,15.05536]
[1779099272634,37.44,76715.77,0.0,-0.43632,0.00028,15.0554]
[1779099277779,37.44,76715.77,0.0,-0.43633,0.00028,15.05544]
[1779099282851,37.45,76719.17,0.0,-0.4354,0.00028,15.05038]
[1779099288227,37.46,76723.8,0.0,-0.43414,0.00027,15.04336]
[1779099290619,37.46,76727.64,0.0,-0.43309,0.00027,15.0374]
[1779099293049,37.46,76730.34,0.0,-0.43235,0.00027,15.03314]
[1779099293659,37.46,76732.94,0.0,-0.43164,0.00027,15.02902]
[1779099295936,37.47,76734.15,0.0,-0.43131,0.00027,15.02708]
[1779099296008,37.47,76734.15,0.0,-0.43131,0.00027,15.02708]
[1779099299599,37.47,76734.02,0.0,-0.43135,0.00027,15.02733]
[1779099300773,37.47,76729.63,0.0,-0.43256,0.00027,15.03441]
[1779099301599,37.47,76729.63,0.0,-0.43256,0.00027,15.03441]
[1779099303715,37.48,76724.46,0.0,-0.43399,0.00027,15.04254]
[1779099304717,37.48,76724.46,0.0,-0.43399,0.00027,15.04254]
[1779099304756,37.49,76719.18,0.0,-0.43546,0.00027,15.05073]
[1779099304851,37.49,76719.18,0.0,-0.43546,0.00027,15.05073]
[1779099305432,37.49,76719.18,0.0,-0.43546,0.00027,15.05073]
[1779099305457,37.49,76719.18,0.0,-0.43546,0.00027,15.05073]
[1779099305552,37.5,76718.56,0.0,-0.43564,0.00027,15.05174]
[1779099307660,37.5,76718.56,0.0,-0.43565,0.00027,15.05179]
[1779099307669,37.5,76718.56,0.0,-0.43565,0.00027,15.05179]
[1779099307734,37.5,76718.56,0.0,-0.43565,0.00027,15.05179]
[1779099307756,37.5,76718.56,0.0,-0.43565,0.00027,15.05179]
[1779099307757,37.51,76717.6,0.0,-0.43592,0.00027,15.05327]
[1779099309491,37.51,76717.6,0.0,-0.43592,0.00027,15.05332]
[1779099309582,37.52,76714.54,0.0,-0.43677,0.00027,15.05791]
[1779099310700,37.52,76710.21,0.0,-0.43797,0.00027,15.06427]
[1779099313538,37.52,76710.67,0.0,-0.43784,0.00027,15.06362]
[1779099316688,37.53,76709.1,0.0,-0.43828,0.00027,15.06593]
[1779099317619,37.53,76708.61,0.0,-0.43842,0.00027,15.06665]
[1779099317735,37.53,76707.43,0.0,-0.43875,0.00027,15.06836]
[1779099319633,37.53,76707.43,0.0,-0.43875,0.00027,15.06837]
[1779099319641,37.53,76707.43,0.0,-0.43875,0.00027,15.06837]
[1779099319673,37.53,76706.92,0.0,-0.43889,0.00027,15.0691]
[1779099324684,37.54,76708.04,0.0,-0.43859,0.00027,15.06755]
[1779099329698,37.55,76709.08,0.0,-0.43832,0.00027,15.06613]
[1779099334704,37.56,76710.5,0.0,-0.43792,0.00027,15.05827]
[1779099339753,37.57,76709.91,0.0,-0.4381,0.00027,15.05919]
[1779099339976,37.57,76709.91,0.0,-0.4381,0.00027,15.05921]
[1779099340681,37.57,76707.98,0.0,-0.43863,0.00027,15.06198]
[1779099342519,37.57,76706.51,0.0,-0.43904,0.00027,15.0641]
[1779099342568,37.57,76706.51,0.0,-0.43904,0.00027,15.0641]
[1779099344050,37.57,76706.19,0.0,-0.43913,0.00027,15.06456]
[1779099344713,37.58,76705.99,0.0,-0.43919,0.00027,15.06485]
[1779099349728,37.58,76706.74,0.0,-0.43899,0.00027,15.06384]
[1779099354778,37.59,76707.85,0.0,-0.43869,0.00027,15.06233]
[1779099359785,37.6,76708.25,0.0,-0.43859,0.00027,15.06182]
[1779099364792,37.6,76708.35,0.0,-0.43858,0.00027,15.06174]
[1779099369814,37.61,76708.18,0.0,-0.43863,0.00027,15.06204]
[1779099374825,37.62,76708.63,0.0,-0.43852,0.00027,15.06146]
[1779099379829,37.62,76708.93,0.0,-0.43845,0.00027,15.06109]
[1779099384870,37.63,76708.71,0.0,-0.43852,0.00027,15.06147]
[1779099389925,37.64,76708.94,0.0,-0.43847,0.00027,15.0612]
[1779099394978,37.65,76709.32,0.0,-0.43835,0.00027,15.05482]
[1779099400008,37.65,76710.68,0.0,-0.43799,0.00027,15.05292]
[1779099405014,37.66,76710.25,0.0,-0.43811,0.00027,15.0536]
[1779099407647,37.66,76710.29,0.0,-0.43811,0.00027,15.05357]
[1779099407837,37.66,76710.36,0.0,-0.43809,0.00027,15.05348]
[1779099409299,37.66,76714.91,0.0,-0.43685,0.00027,15.04689]
[1779099412659,37.66,76712.76,0.0,-0.43744,0.00027,15.05003]
[1779099412669,37.66,76712.76,0.0,-0.43744,0.00027,15.05003]
[1779099413915,37.66,76708.26,0.0,-0.43867,0.00027,15.05648]
[1779099417212,37.66,76706.2,0.0,-0.43923,0.00027,15.05938]
[1779099417679,37.66,76706.2,0.0,-0.43923,0.00027,15.05938]
[1779099417688,37.66,76706.2,0.0,-0.43923,0.00027,15.05938]
[1779099417738,37.66,76706.22,0.0,-0.43922,0.00027,15.05935]
[1779099419405,37.66,76706.22,0.0,-0.43922,0.00027,15.05935]
[1779099419534,37.66,76706.22,0.0,-0.43922,0.00027,15.05935]
[1779099421268,37.66,76707.87,0.0,-0.43877,0.00027,15.05702]
[1779099421829,37.66,76707.22,0.0,-0.43895,0.00027,15.05794]
[1779099422699,37.66,76707.22,0.0,-0.43895,0.00027,15.05794]
[1779099422704,37.66,76707.22,0.0,-0.43895,0.00027,15.05794]
[1779099427699,37.66,76707.41,0.0,-0.4389,0.00027,15.05766]
[1779099427703,37.66,76707.41,0.0,-0.4389,0.00027,15.05766]
[1779099429255,37.66,76710.92,0.0,-0.43793,0.00027,15.05265]
[1779099429345,37.66,76710.92,0.0,-0.43793,0.00027,15.05265]
[1779099429892,37.66,76712.98,0.0,-0.43737,0.00027,15.04968]
[1779099430310,37.66,76712.98,0.0,-0.43737,0.00027,15.04968]
[1779099430792,37.66,76721.64,0.0,-0.435,0.00027,15.03684]
[1779099431292,37.66,76721.64,0.0,-0.435,0.00027,15.03684]
[1779099431356,37.66,76721.64,0.0,-0.435,0.00027,15.03684]
[1779099431617,37.66,76723.83,0.0,-0.4344,0.00027,15.03351]
[1779099433504,37.66,76724.77,0.0,-0.43415,0.00027,15.03207]
[1779099433834,37.66,76725.21,0.0,-0.43403,0.00027,15.0314]
[1779099434828,37.66,76718.84,0.0,-0.43577,0.00027,15.04108]
[1779099435854,37.67,76713.29,0.0,-0.43729,0.00027,15.04926]
[1779099440858,37.67,76713.2,0.0,-0.43732,0.00027,15.0494]
[1779099445899,37.67,76711.56,0.0,-0.43777,0.00027,15.05177]
[1779099450912,37.67,76710.31,0.0,-0.43811,0.00027,15.05357]
[1779099455930,37.67,76710.18,0.0,-0.43812,0.00027,15.04786]
[1779099457203,37.67,76708.22,0.0,-0.43866,0.00027,15.05066]
[1779099457310,37.67,76708.22,0.0,-0.43866,0.00027,15.05066]
[1779099457858,37.67,76708.22,0.0,-0.43866,0.00027,15.05066]
[1779099458417,37.67,76708.17,0.0,-0.43867,0.00027,15.05073]
[1779099459893,37.67,76708.17,0.0,-0.43867,0.00027,15.05073]
[1779099459927,37.67,76708.17,0.0,-0.43867,0.00027,15.05073]
[1779099460051,37.67,76707.74,0.0,-0.43879,0.00027,15.05134]
[1779099460431,37.67,76706.71,0.0,-0.43908,0.00027,15.05279]
[1779099465929,37.67,76706.43,0.0,-0.43915,0.00027,15.05319]
[1779099468840,37.67,76702.52,0.0,-0.44023,0.00027,15.05866]
[1779099473605,37.68,76702.57,0.0,-0.44022,0.00027,15.05864]
[1779099473613,37.68,76702.57,0.0,-0.44022,0.00027,15.05864]
[1779099473665,37.68,76702.57,0.0,-0.44022,0.00027,15.05864]
[1779099473684,37.68,76702.57,0.0,-0.44022,0.00027,15.05864]
[1779099473766,37.68,76699.57,0.0,-0.44105,0.00027,15.06276]
[1779099474131,37.68,76699.57,0.0,-0.44105,0.00027,15.06276]
[1779099475894,37.68,76690.39,0.0,-0.44357,0.00027,15.07493]
[1779099477550,37.68,76686.93,0.0,-0.44453,0.00027,15.07937]
[1779099478556,37.68,76679.99,0.0,-0.44643,0.00027,15.08799]
[1779099483687,37.68,76680.53,0.0,-0.44629,0.00027,15.08733]
[1779099483835,37.68,76680.53,0.0,-0.44629,0.00027,15.08733]
[1779099483881,37.68,76687.19,0.0,-0.44446,0.00027,15.07905]
[1779099486803,37.68,76691.49,0.0,-0.44328,0.00027,15.07353]
[1779099489634,37.69,76696.11,0.0,-0.44201,0.00027,15.06747]
[1779099494671,37.69,76696.93,0.0,-0.44179,0.00027,15.0664]
[1779099499699,37.69,76699.71,0.0,-0.44103,0.00027,15.06268]
[1779099499730,37.69,76703.74,0.0,-0.43993,0.00027,15.05716]
[1779099504742,37.7,76706.85,0.0,-0.43908,0.00027,15.05286]
[1779099509777,37.7,76706.54,0.0,-0.43917,0.00027,15.05334]
[1779099514789,37.72,76707.73,0.0,-0.43885,0.00027,15.04588]
[1779099519853,37.72,76716.6,0.0,-0.43643,0.00027,15.03313]
[1779099524885,37.74,76715.95,0.0,-0.43664,0.00027,15.03427]
[1779099529920,37.75,76708.87,0.0,-0.43858,0.00027,15.04456]
[1779099530926,37.75,76703.47,0.0,-0.44006,0.00027,15.05212]
[1779099535961,37.76,76704.53,0.0,-0.43978,0.00027,15.05068]
[1779099541251,37.76,76705.02,0.0,-0.43965,0.00027,15.05003]
[1779099546303,37.77,76706.65,0.0,-0.43921,0.00027,15.04779]
[1779099552451,37.77,76708.5,0.0,-0.43871,0.00027,15.04523]
[1779099557542,37.77,76708.52,0.0,-0.43871,0.00027,15.04522]
[1779099567177,37.78,76708.56,0.0,-0.43871,0.00027,15.04525]
[1779099572591,37.79,76708.56,0.0,-0.4387,0.00027,15.03939]
[1779099577796,37.79,76710.33,0.0,-0.43822,0.00027,15.0369]
[1779099583293,37.83,76709.96,0.0,-0.43837,0.00027,15.03775]
[1779099588326,37.85,76708.3,0.0,-0.43886,0.00027,15.04028]
[1779099593362,37.88,76709.11,0.0,-0.43869,0.00027,15.03942]
[1779099598397,37.9,76708.56,0.0,-0.43886,0.00027,15.04031]
[1779099603432,37.9,76708.65,0.0,-0.43884,0.00027,15.04021]
[1779099608294,37.9,76711.37,0.0,-0.4381,0.00027,15.03638]
[1779099609062,37.91,76713.93,0.0,-0.4374,0.00027,15.03272]
[1779099610994,37.92,76709.77,0.0,-0.43855,0.00027,15.03876]
[1779099613000,37.92,76704.32,0.0,-0.44004,0.00027,15.04636]
[1779099613307,37.92,76704.32,0.0,-0.44004,0.00027,15.04636]
[1779099613313,37.92,76704.32,0.0,-0.44004,0.00027,15.04636]
[1779099613953,37.92,76704.67,0.0,-0.43994,0.00027,15.04588]
[1779099615070,37.92,76704.67,0.0,-0.43994,0.00027,15.04588]
[1779099620558,37.92,76701.17,0.0,-0.4409,0.00027,15.05066]
[1779099625593,37.92,76702.05,0.0,-0.44066,0.00027,15.04947]
[1779099628260,37.92,76703.72,0.0,-0.44021,0.00027,15.0472]
[1779099631165,37.92,76704.44,0.0,-0.43999,0.00027,15.04031]
[1779099633975,37.92,76707.92,0.0,-0.43904,0.00027,15.03549]
[1779099639829,37.92,76709.64,0.0,-0.43858,0.00027,15.03309]
[1779099641869,37.93,76710.96,0.0,-0.43822,0.00027,15.03123]
[1779099645180,37.95,76714.89,0.0,-0.43718,0.00027,15.02578]
[1779099648909,37.97,76714.71,0.0,-0.43726,0.00027,15.02625]
[1779099649042,37.97,76714.71,0.0,-0.43726,0.00027,15.02625]
[1779099649113,37.98,76714.44,0.0,-0.43735,0.00027,15.02671]
[1779099654053,38.01,76715.46,0.0,-0.43711,0.00027,15.02551]
[1779099654060,38.01,76715.46,0.0,-0.43711,0.00027,15.02551]
[1779099659067,38.02,76716.51,0.0,-0.43685,0.00027,15.02408]
[1779099659074,38.02,76716.51,0.0,-0.43685,0.00027,15.02408]
[1779099664083,38.03,76719.1,0.0,-0.43616,0.00027,15.02038]
[1779099664089,38.03,76719.1,0.0,-0.43616,0.00027,15.02038]
[1779099669098,38.04,76718.32,0.0,-0.43638,0.00027,15.02159]
[1779099669104,38.04,76718.32,0.0,-0.43638,0.00027,15.02159]
[1779099674113,38.04,76716.83,0.0,-0.43679,0.00027,15.02379]
[1779099674120,38.04,76716.83,0.0,-0.43679,0.00027,15.02379]
[1779099676085,38.04,76704.71,0.0,-0.44008,0.00027,15.0409]
[1779099678155,38.04,76700.44,0.0,-0.44124,0.00027,15.04667]
[1779099679127,38.04,76700.44,0.0,-0.44124,0.00027,15.04667]
[1779099679133,38.04,76700.44,0.0,-0.44124,0.00027,15.04667]
[1779099679186,38.04,76698.25,0.0,-0.44184,0.00027,15.04958]
[1779099684141,38.04,76698.44,0.0,-0.44179,0.00027,15.04932]
[1779099684147,38.04,76698.44,0.0,-0.44179,0.00027,15.04932]
[1779099685064,38.05,76697.9,0.0,-0.44194,0.00027,15.05007]
[1779099689152,38.05,76696.8,0.0,-0.44225,0.00027,15.05156]
[1779099689157,38.05,76696.8,0.0,-0.44225,0.00027,15.05156]
[1779099694167,38.06,76694.73,0.0,-0.4428,0.00027,15.04842]
[1779099694172,38.06,76694.73,0.0,-0.4428,0.00027,15.04842]
[1779099695555,38.06,76696.36,0.0,-0.44236,0.00027,15.0463]
[1779099695628,38.06,76696.36,0.0,-0.44236,0.00027,15.0463]
[1779099696197,38.06,76698.88,0.0,-0.44167,0.00027,15.04298]
[1779099698107,38.06,76703.02,0.0,-0.44055,0.00027,15.03742]
[1779099700565,38.06,76702.57,0.0,-0.44067,0.00027,15.03803]
[1779099700576,38.06,76702.57,0.0,-0.44067,0.00027,15.03803]
[1779099705584,38.06,76702.18,0.0,-0.44077,0.00027,15.03856]
[1779099705597,38.06,76702.18,0.0,-0.44077,0.00027,15.03856]
[1779099709190,38.06,76696.53,0.0,-0.44231,0.00027,15.04606]
[1779099710604,38.06,76696.53,0.0,-0.44231,0.00027,15.04606]
[1779099710609,38.06,76696.53,0.0,-0.44231,0.00027,15.04606]
[1779099710611,38.06,76696.53,0.0,-0.44231,0.00027,15.04606]
[1779099711198,38.06,76693.14,0.0,-0.44323,0.00027,15.05045]
[1779099713213,38.06,76687.21,0.0,-0.44485,0.00027,15.05794]
[1779099713925,38.06,76687.21,0.0,-0.44485,0.00027,15.05794]
[1779099714219,38.06,76681.99,0.0,-0.44627,0.00027,15.06433]
[1779099715194,38.06,76676.23,0.0,-0.44784,0.00027,15.07116]
[1779099715616,38.06,76676.23,0.0,-0.44784,0.00027,15.07116]
[1779099715623,38.06,76676.23,0.0,-0.44784,0.00027,15.07116]
[1779099716116,38.05,76676.7,0.0,-0.44771,0.00027,15.07061]
[1779099720636,38.05,76677.0,0.0,-0.44762,0.00027,15.07025]
[1779099720643,38.05,76677.0,0.0,-0.44762,0.00027,15.07025]
[1779099725653,38.05,76674.87,0.0,-0.4482,0.00027,15.07272]
[1779099725663,38.05,76674.87,0.0,-0.4482,0.00027,15.07272]
[1779099728197,38.05,76669.84,0.0,-0.44958,0.00027,15.07845]
[1779099730104,38.05,76669.5,0.0,-0.44967,0.00027,15.07883]
[1779099730163,38.05,76666.35,0.0,-0.45053,0.00027,15.08232]
[1779099730673,38.05,76666.35,0.0,-0.45053,0.00027,15.08232]
[1779099730683,38.05,76666.35,0.0,-0.45053,0.00027,15.08232]
[1779099731214,38.05,76666.18,0.0,-0.45058,0.00027,15.08251]
[1779099735691,38.05,76667.65,0.0,-0.45017,0.00027,15.08089]
[1779099735697,38.05,76667.65,0.0,-0.45017,0.00027,15.08089]
[1779099740706,38.05,76666.1,0.0,-0.4506,0.00027,15.0826]
[1779099740712,38.05,76666.1,0.0,-0.4506,0.00027,15.0826]
[1779099742294,38.05,76661.9,0.0,-0.45175,0.00027,15.08714]
[1779099745719,38.06,76660.81,0.0,-0.45205,0.00027,15.08831]
[1779099745726,38.06,76660.81,0.0,-0.45205,0.00027,15.08831]
[1779099749852,38.06,76663.91,0.0,-0.4512,0.00027,15.085]
[1779099750213,38.06,76664.41,0.0,-0.45107,0.00027,15.08447]
[1779099752194,38.06,76667.9,0.0,-0.4501,0.00027,15.07476]
[1779099754865,38.06,76668.74,0.0,-0.44987,0.00027,15.07383]
[1779099754866,38.06,76668.74,0.0,-0.44987,0.00027,15.07383]
[1779099757184,38.06,76663.77,0.0,-0.45123,0.00027,15.07927]
[1779099759877,38.06,76661.64,0.0,-0.45181,0.00027,15.08156]
[1779099759882,38.06,76661.64,0.0,-0.45181,0.00027,15.08156]
[1779099759926,38.06,76662.23,0.0,-0.45165,0.00027,15.08093]
[1779099764890,38.06,76663.75,0.0,-0.45123,0.00027,15.07931]
[1779099764903,38.06,76663.75,0.0,-0.45123,0.00027,15.07931]
[1779099769171,38.06,76665.89,0.0,-0.45065,0.00027,15.077]
[1779099769217,38.06,76669.85,0.0,-0.44957,0.00027,15.07262]
[1779099770161,38.06,76669.85,0.0,-0.44957,0.00027,15.07262]
[1779099770240,38.06,76674.17,0.0,-0.44839,0.00027,15.06771]
[1779099770718,38.06,76674.17,0.0,-0.44839,0.00027,15.06771]
[1779099771182,38.06,76676.87,0.0,-0.44766,0.00027,15.06457]
[1779099774178,38.06,76678.68,0.0,-0.44716,0.00027,15.06244]
[1779099774189,38.06,76678.68,0.0,-0.44716,0.00027,15.06244]
[1779099779195,38.06,76679.27,0.0,-0.447,0.00027,15.06172]
[1779099779203,38.06,76679.27,0.0,-0.447,0.00027,15.06172]
[1779099784211,38.06,76679.63,0.0,-0.44689,0.00027,15.06127]
[1779099784220,38.06,76679.63,0.0,-0.44689,0.00027,15.06127]
[1779099784222,38.06,76679.63,0.0,-0.44689,0.00027,15.06127]
[1779099787407,38.06,76679.63,0.0,-0.44689,0.00027,15.06127]
[1779099787736,38.05,76678.96,0.0,-0.44707,0.00027,15.06205]
[1779099790096,38.05,76680.73,0.0,-0.44659,0.00027,15.05994]
[1779099791031,38.05,76683.88,0.0,-0.44573,0.00027,15.05612]
[1779099791110,38.05,76685.11,0.0,-0.4454,0.00027,15.05462]
[1779099792246,38.05,76685.11,0.0,-0.4454,0.00027,15.05462]
[1779099792294,38.06,76686.53,0.0,-0.44501,0.00027,15.05288]
[1779099793263,38.06,76686.53,0.0,-0.44501,0.00027,15.05288]
[1779099793217,38.06,76693.14,0.0,-0.44321,0.00027,15.04455]
[1779099795072,38.06,76694.81,0.0,-0.44276,0.00027,15.0424]
[1779099795173,38.06,76696.51,0.0,-0.4423,0.00027,15.04018]
[1779099797254,38.06,76696.92,0.0,-0.44218,0.00027,15.03964]
[1779099797260,38.06,76696.92,0.0,-0.44218,0.00027,15.03964]
[1779099802267,38.06,76698.94,0.0,-0.44163,0.00027,15.03696]
[1779099802273,38.06,76698.94,0.0,-0.44163,0.00027,15.03696]
[1779099805296,38.06,76702.51,0.0,-0.44066,0.00027,15.03218]
[1779099807278,38.06,76702.8,0.0,-0.44058,0.00027,15.03179]
[1779099807283,38.06,76702.8,0.0,-0.44058,0.00027,15.03179]
[1779099812292,38.06,76704.14,0.0,-0.44022,0.00027,15.02996]
[1779099812297,38.06,76704.14,0.0,-0.44022,0.00027,15.02996]
[1779099817172,38.06,76703.89,0.0,-0.44026,0.00027,15.0244]
[1779099817199,38.06,76708.69,0.0,-0.43896,0.00027,15.01778]
[1779099818173,38.06,76708.69,0.0,-0.43896,0.00027,15.01778]
[1779099819426,38.06,76710.7,0.0,-0.43841,0.00027,15.01497]
[1779099820210,38.06,76719.56,0.0,-0.43601,0.00027,15.0022]
[1779099822179,38.06,76721.88,0.0,-0.43538,0.00027,14.99878]
[1779099822186,38.06,76721.88,0.0,-0.43538,0.00027,14.99878]
[1779099827196,38.07,76725.13,0.0,-0.43451,0.00027,14.99398]
[1779099827200,38.07,76725.13,0.0,-0.43451,0.00027,14.99398]
[1779099828020,38.07,76725.15,0.0,-0.4345,0.00027,14.99396]
[1779099828265,38.07,76725.51,0.0,-0.43441,0.00027,14.99343]
[1779099829004,38.07,76725.51,0.0,-0.43441,0.00027,14.99343]
[1779099829217,38.07,76731.51,0.0,-0.43278,0.00027,14.98425]
[1779099829544,38.07,76731.51,0.0,-0.43278,0.00027,14.98425]
[1779099830226,38.07,76734.52,0.0,-0.43197,0.00027,14.97956]
[1779099832241,38.07,76738.06,0.0,-0.43101,0.00027,14.97398]
[1779099833030,38.07,76738.06,0.0,-0.43101,0.00027,14.97398]
[1779099833041,38.07,76738.06,0.0,-0.43101,0.00027,14.97398]
[1779099833052,38.07,76738.06,0.0,-0.43101,0.00027,14.97398]
[1779099835515,38.08,76741.47,0.0,-0.43009,0.00027,14.9685]
[1779099835527,38.08,76741.47,0.0,-0.43009,0.00027,14.9685]
[1779099836257,38.08,76742.52,0.0,-0.42981,0.00027,14.9668]
[1779099839097,38.08,76749.31,0.0,-0.42797,0.00027,14.95558]
[1779099840521,38.08,76748.92,0.0,-0.42808,0.00027,14.95623]
[1779099840526,38.08,76748.92,0.0,-0.42808,0.00027,14.95623]
[1779099841243,38.08,76741.54,0.0,-0.43008,0.00027,14.96839]
[1779099841716,38.08,76741.54,0.0,-0.43008,0.00027,14.96839]
[1779099842248,38.08,76736.92,0.0,-0.43133,0.00027,14.97581]
[1779099844241,38.08,76731.54,0.0,-0.43279,0.00027,14.98428]
[1779099845312,38.08,76724.28,0.0,-0.43476,0.00027,14.99537]
[1779099845532,38.08,76724.28,0.0,-0.43476,0.00027,14.99537]
[1779099845541,38.08,76724.28,0.0,-0.43476,0.00027,14.99537]
[1779099846257,38.08,76722.91,0.0,-0.43513,0.00027,14.99744]
[1779099847809,38.08,76722.91,0.0,-0.43513,0.00027,14.99746]
[1779099848236,38.08,76721.64,0.0,-0.43548,0.00027,14.99935]
[1779099850547,38.08,76720.86,0.0,-0.43569,0.00027,15.00052]
[1779099850555,38.08,76720.86,0.0,-0.43569,0.00027,15.00052]
[1779099851357,38.08,76720.86,0.0,-0.43569,0.00027,15.00053]
[1779099855561,38.09,76718.86,0.0,-0.43624,0.00027,15.00349]
[1779099855571,38.09,76718.86,0.0,-0.43624,0.00027,15.00349]
[1779099860579,38.09,76718.22,0.0,-0.43641,0.00027,15.00443]
[1779099860581,38.09,76718.22,0.0,-0.43641,0.00027,15.00443]
[1779099860590,38.09,76718.22,0.0,-0.43641,0.00027,15.00443]
[1779099865597,38.09,76720.66,0.0,-0.43575,0.00027,15.00086]
[1779099865607,38.09,76720.66,0.0,-0.43575,0.00027,15.00086]
[1779099870615,38.09,76720.27,0.0,-0.43586,0.00027,15.00145]
[1779099870621,38.09,76720.27,0.0,-0.43586,0.00027,15.00145]
[1779099875632,38.1,76719.21,0.0,-0.43614,0.00027,14.99716]
[1779099875639,38.1,76719.21,0.0,-0.43614,0.00027,14.99716]
[1779099877686,38.1,76719.04,0.0,-0.43619,0.00027,14.99744]
[1779099878264,38.1,76719.04,0.0,-0.43619,0.00027,14.99744]
[1779099878376,38.1,76719.94,0.0,-0.43595,0.00027,14.99613]
[1779099880648,38.11,76719.04,0.0,-0.4362,0.00027,14.99748]
[1779099880654,38.11,76719.04,0.0,-0.4362,0.00027,14.99748]
[1779099885660,38.11,76719.39,0.0,-0.4361,0.00027,14.99699]
[1779099885666,38.11,76719.39,0.0,-0.4361,0.00027,14.99699]
[1779099890460,38.11,76718.8,0.0,-0.43627,0.00027,14.99786]
[1779099890677,38.11,76718.8,0.0,-0.43627,0.00027,14.99786]
[1779099890682,38.11,76718.8,0.0,-0.43627,0.00027,14.99786]
[1779099890704,38.11,76715.6,0.0,-0.43714,0.00027,15.00251]
[1779099893387,38.11,76715.6,0.0,-0.43714,0.00027,15.00251]
[1779099894399,38.11,76713.78,0.0,-0.43763,0.00027,15.00512]
[1779099894540,38.11,76713.78,0.0,-0.43763,0.00027,15.00512]
[1779099894623,38.11,76710.95,0.0,-0.4384,0.00027,15.00913]
[1779099895688,38.11,76710.95,0.0,-0.4384,0.00027,15.00913]
[1779099895695,38.11,76710.95,0.0,-0.4384,0.00027,15.00913]
[1779099900702,38.11,76710.88,0.0,-0.43842,0.00027,15.00923]
[1779099900708,38.11,76710.88,0.0,-0.43842,0.00027,15.00923]
[1779099905723,38.11,76712.12,0.0,-0.43808,0.00027,15.00746]
[1779099905734,38.11,76712.12,0.0,-0.43808,0.00027,15.00746]
[1779099910741,38.11,76714.43,0.0,-0.43745,0.00027,15.00417]
[1779099910745,38.11,76714.43,0.0,-0.43745,0.00027,15.00417]
[1779099910751,38.11,76714.43,0.0,-0.43745,0.00027,15.00417]
[1779099914102,38.11,76718.35,0.0,-0.43639,0.00027,14.9985]
[1779099915765,38.11,76719.16,0.0,-0.43617,0.00027,14.99732]
[1779099915773,38.11,76719.16,0.0,-0.43617,0.00027,14.99732]
[1779099917075,38.11,76719.16,0.0,-0.43617,0.00027,14.99732]
[1779099917117,38.11,76719.25,0.0,-0.43614,0.00027,14.9972]
[1779099919238,38.11,76723.11,0.0,-0.4351,0.00027,14.99148]
[1779099922082,38.11,76725.04,0.0,-0.43457,0.00027,14.98859]
[1779099922091,38.11,76725.04,0.0,-0.43457,0.00027,14.98859]
[1779099927096,38.11,76723.95,0.0,-0.43487,0.00027,14.99021]
[1779099927104,38.11,76723.95,0.0,-0.43487,0.00027,14.99021]
[1779099932109,38.1,76722.78,0.0,-0.43516,0.00027,14.98602]
[1779099932120,38.1,76722.78,0.0,-0.43516,0.00027,14.98602]
[1779099937130,38.1,76721.17,0.0,-0.43559,0.00027,14.9884]
[1779099937136,38.1,76721.17,0.0,-0.43559,0.00027,14.9884]
[1779099941186,38.1,76726.5,0.0,-0.43414,0.00027,14.98037]
[1779099941796,38.1,76726.5,0.0,-0.43414,0.00027,14.98037]
[1779099941813,38.1,76726.5,0.0,-0.43414,0.00027,14.98037]
[1779099942143,38.1,76726.5,0.0,-0.43414,0.00027,14.98037]
[1779099942150,38.1,76726.5,0.0,-0.43414,0.00027,14.98037]
[1779099942485,38.1,76726.69,0.0,-0.43409,0.00027,14.98008]
[1779099944155,38.1,76728.21,0.0,-0.43368,0.00027,14.97777]
[1779099944256,38.1,76728.85,0.0,-0.43351,0.00027,14.9768]
[1779099945207,38.1,76733.68,0.0,-0.4322,0.00027,14.96932]
[1779099947047,38.1,76737.14,0.0,-0.43126,0.00027,14.96387]
[1779099949160,38.1,76738.89,0.0,-0.43079,0.00027,14.96108]
[1779099949166,38.1,76738.89,0.0,-0.43079,0.00027,14.96108]
[1779099954181,38.1,76740.07,0.0,-0.43047,0.00027,14.9592]
[1779099959199,38.11,76741.23,0.0,-0.43016,0.00027,14.95735]
[1779099964212,38.11,76741.79,0.0,-0.43001,0.00027,14.95646]
[1779099964219,38.11,76741.79,0.0,-0.43001,0.00027,14.95646]
[1779099969229,38.11,76743.25,0.0,-0.42962,0.00027,14.95411]
[1779099969233,38.11,76743.25,0.0,-0.42962,0.00027,14.95411]
[1779099971980,38.11,76743.76,0.0,-0.42948,0.00027,14.95328]
[1779099972028,38.11,76743.76,0.0,-0.42948,0.00027,14.95328]
[1779099972078,38.11,76745.01,0.0,-0.42915,0.00027,14.95124]
[1779099976163,38.11,76748.67,0.0,-0.42816,0.00027,14.94519]
[1779099977933,38.11,76748.67,0.0,-0.42816,0.00027,14.94519]
[1779099978042,38.11,76748.67,0.0,-0.42816,0.00027,14.94519]
[1779099980087,38.11,76745.09,0.0,-0.42913,0.00027,14.95112]
[1779099983057,38.11,76743.18,0.0,-0.42965,0.00027,14.95426]
[1779099988063,38.11,76743.99,0.0,-0.42941,0.00027,14.95286]
[1779099988068,38.11,76743.99,0.0,-0.42941,0.00027,14.95286]
[1779099993075,38.1,76743.74,0.0,-0.42945,0.00027,14.94727]
[1779099993081,38.1,76743.74,0.0,-0.42945,0.00027,14.94727]
[1779099998088,38.1,76744.89,0.0,-0.42914,0.00027,14.9454]
[1779099998094,38.1,76744.89,0.0,-0.42914,0.00027,14.9454]
[1779099998420,38.1,76744.89,0.0,-0.42914,0.00027,14.9454]
[1779099998443,38.1,76745.83,0.0,-0.42889,0.00027,14.94386]
[1779100001235,38.11,76750.77,0.0,-0.42755,0.00027,14.93562]
[1779100003427,38.11,76750.75,0.0,-0.42756,0.00027,14.93566]
[1779100003435,38.11,76750.75,0.0,-0.42756,0.00027,14.93566]
[1779100004742,38.11,76753.18,0.0,-0.4269,0.00027,14.93154]
[1779100004755,38.11,76753.18,0.0,-0.4269,0.00027,14.93154]
[1779100005556,38.1,76758.13,0.0,-0.42556,0.00027,14.92303]
[1779100006282,38.1,76762.38,0.0,-0.42441,0.00027,14.91557]
[1779100006766,38.1,76762.38,0.0,-0.42441,0.00027,14.91557]
[1779100006968,38.1,76762.38,0.0,-0.42441,0.00027,14.91557]
[1779100007328,38.11,76765.05,0.0,-0.42369,0.00027,14.91086]
[1779100007811,38.11,76765.05,0.0,-0.42369,0.00027,14.91086]
[1779100009668,38.11,76768.94,0.0,-0.42265,0.00027,14.90388]
[1779100010633,38.11,76769.92,0.0,-0.42239,0.00027,14.90214]
[1779100010677,38.11,76769.92,0.0,-0.42239,0.00027,14.90214]
[1779100011306,38.11,76769.92,0.0,-0.42239,0.00027,14.90215]
[1779100011975,38.11,76769.92,0.0,-0.42239,0.00027,14.90215]
[1779100011984,38.11,76769.92,0.0,-0.42239,0.00027,14.90215]
[1779100011991,38.11,76769.92,0.0,-0.42239,0.00027,14.90215]
[1779100012393,38.11,76769.8,0.0,-0.42242,0.00027,14.90238]
[1779100016341,38.12,76773.7,0.0,-0.42138,0.00027,14.89531]
[1779100016991,38.12,76773.7,0.0,-0.42138,0.00027,14.89531]
[1779100016997,38.12,76773.7,0.0,-0.42138,0.00027,14.89531]
[1779100020482,38.12,76769.54,0.0,-0.42251,0.00027,14.90299]
[1779100022062,38.12,76769.54,0.0,-0.42251,0.00027,14.90301]
[1779100022086,38.12,76769.54,0.0,-0.42251,0.00027,14.90301]
[1779100023389,38.12,76759.72,0.0,-0.42516,0.00027,14.92047]
[1779100024396,38.12,76750.91,0.0,-0.42754,0.00027,14.93556]
[1779100026312,38.12,76748.46,0.0,-0.4282,0.00027,14.93965]
[1779100026341,38.12,76748.46,0.0,-0.4282,0.00027,14.93965]
[1779100026411,38.12,76744.58,0.0,-0.42925,0.00027,14.94607]
[1779100028141,38.12,76744.06,0.0,-0.42939,0.00027,14.94691]
[1779100028315,38.12,76744.06,0.0,-0.42939,0.00027,14.94691]
[1779100028592,38.12,76744.06,0.0,-0.42939,0.00027,14.94691]
[1779100029430,38.12,76737.51,0.0,-0.43116,0.00027,14.95748]
[1779100030654,38.12,76737.38,0.0,-0.43119,0.00027,14.95769]
[1779100031051,38.12,76737.38,0.0,-0.43119,0.00027,14.95769]
[1779100031169,38.12,76737.38,0.0,-0.43119,0.00027,14.95769]
[1779100031445,38.12,76738.01,0.0,-0.43102,0.00027,14.95669]
[1779100036480,38.12,76741.43,0.0,-0.4301,0.00027,14.95119]
[1779100041516,38.12,76744.52,0.0,-0.42926,0.00027,14.94614]
[1779100046609,38.11,76744.6,0.0,-0.42924,0.00027,14.946]
[1779100056621,38.11,76745.99,0.0,-0.42884,0.00027,14.93776]
[1779100061657,38.11,76747.07,0.0,-0.42854,0.00027,14.93597]
[1779100063695,38.11,76746.58,0.0,-0.42868,0.00027,14.93678]
[1779100063708,38.11,76746.58,0.0,-0.42868,0.00027,14.93678]
[1779100063768,38.11,76746.82,0.0,-0.42861,0.00027,14.93639]
[1779100066772,38.11,76751.67,0.0,-0.4273,0.00027,14.92826]
[1779100072735,38.11,76752.85,0.0,-0.42698,0.00027,14.92624]
[1779100077873,38.11,76752.29,0.0,-0.42713,0.00027,14.92718]
[1779100084023,38.11,76753.28,0.0,-0.42686,0.00027,14.92547]
[1779100087485,38.11,76751.73,0.0,-0.42727,0.00027,14.92808]
[1779100087502,38.11,76751.94,0.0,-0.42721,0.00027,14.92771]
[1779100089833,38.11,76754.33,0.0,-0.42657,0.00027,14.92369]
[1779100089850,38.11,76754.33,0.0,-0.42657,0.00027,14.92369]
[1779100089990,38.11,76754.75,0.0,-0.42646,0.00027,14.92297]
[1779100095289,38.11,76753.48,0.0,-0.4268,0.00027,14.92511]
[1779100100933,38.1,76753.25,0.0,-0.42685,0.00027,14.92544]
[1779100106347,38.1,76753.43,0.0,-0.42679,0.00027,14.92507]
[1779100112014,38.09,76751.43,0.0,-0.4273,0.00027,14.92246]
[1779100117052,38.09,76751.28,0.0,-0.42734,0.00027,14.92267]
[1779100122088,38.09,76751.51,0.0,-0.42727,0.00027,14.92224]
[1779100128134,38.08,76753.37,0.0,-0.42675,0.00027,14.919]
[1779100134171,38.07,76750.09,0.0,-0.42763,0.00027,14.92451]
[1779100139208,38.07,76749.81,0.0,-0.4277,0.00027,14.92494]
[1779100144241,38.07,76749.6,0.0,-0.42776,0.00027,14.92526]
[1779100149276,38.06,76752.23,0.0,-0.42704,0.00027,14.92076]
[1779100154582,38.06,76752.4,0.0,-0.42699,0.00027,14.92044]
[1779100154625,38.06,76754.38,0.0,-0.42645,0.00027,14.91706]
[1779100158038,38.06,76756.8,0.0,-0.4258,0.00027,14.91292]
[1779100158339,38.07,76756.62,0.0,-0.42585,0.00027,14.91324]
[1779100164383,38.07,76756.23,0.0,-0.42597,0.00027,14.91401]
[1779100166577,38.07,76755.89,0.0,-0.42606,0.00027,14.9146]
[1779100166675,38.07,76755.2,0.0,-0.42625,0.00027,14.9158]
[1779100170373,38.07,76754.15,0.0,-0.42653,0.00027,14.91759]
[1779100170379,38.07,76754.15,0.0,-0.42653,0.00027,14.91759]
[1779100170649,38.07,76751.74,0.0,-0.42718,0.00027,14.92169]
[1779100171586,38.07,76751.74,0.0,-0.42718,0.00027,14.92169]
[1779100171595,38.07,76751.74,0.0,-0.42718,0.00027,14.92169]
[1779100171597,38.07,76751.74,0.0,-0.42718,0.00027,14.92169]
[1779100176597,38.07,76753.66,0.0,-0.42663,0.00027,14.91241]
[1779100176606,38.07,76753.66,0.0,-0.42663,0.00027,14.91241]
[1779100176612,38.07,76753.66,0.0,-0.42663,0.00027,14.91241]
[1779100180981,38.06,76754.52,0.0,-0.42639,0.00027,14.91087]
[1779100181621,38.06,76754.52,0.0,-0.42639,0.00027,14.91087]
[1779100181626,38.06,76754.52,0.0,-0.42639,0.00027,14.91087]
[1779100181654,38.06,76754.53,0.0,-0.42638,0.00027,14.91084]
[1779100182094,38.06,76754.53,0.0,-0.42638,0.00027,14.91084]
[1779100182507,38.06,76754.53,0.0,-0.42639,0.00027,14.91087]
[1779100187542,38.07,76754.5,0.0,-0.42641,0.00027,14.91099]
[1779100192577,38.08,76755.09,0.0,-0.42626,0.00027,14.91007]
[1779100197611,38.08,76754.99,0.0,-0.4263,0.00027,14.91032]
[1779100200408,38.09,76754.75,0.0,-0.42637,0.00027,14.91076]
[1779100201322,38.09,76756.15,0.0,-0.42599,0.00027,14.90838]
[1779100201763,38.09,76759.71,0.0,-0.42503,0.00027,14.90221]
[1779100206763,38.09,76759.14,0.0,-0.42519,0.00027,14.90325]
[1779100209792,38.1,76763.2,0.0,-0.4241,0.00027,14.89618]
[1779100211816,38.1,76765.78,0.0,-0.42341,0.00027,14.89162]
[1779100211850,38.1,76765.78,0.0,-0.42341,0.00027,14.89162]
[1779100212051,38.1,76765.78,0.0,-0.42341,0.00027,14.89162]
[1779100212718,38.1,76765.78,0.0,-0.42341,0.00027,14.89164]
[1779100213163,38.1,76765.78,0.0,-0.42341,0.00027,14.89164]
[1779100213199,38.1,76765.78,0.0,-0.42341,0.00027,14.89164]
[1779100213536,38.1,76765.78,0.0,-0.42341,0.00027,14.89164]
[1779100213727,38.1,76768.4,0.0,-0.42271,0.00027,14.88692]
[1779100214731,38.11,76772.36,0.0,-0.42164,0.00027,14.87974]
[1779100218760,38.11,76781.98,0.0,-0.41906,0.00027,14.86185]
[1779100218882,38.11,76781.98,0.0,-0.41906,0.00027,14.86185]
[1779100219635,38.11,76781.98,0.0,-0.41906,0.00027,14.86185]
[1779100219767,38.11,76782.33,0.0,-0.41897,0.00027,14.86121]
[1779100224774,38.12,76785.0,0.0,-0.41826,0.00027,14.8562]
[1779100226815,38.13,76788.74,0.0,-0.41727,0.00027,14.84909]
[1779100231664,38.13,76790.47,0.0,-0.41682,0.00027,14.84582]
[1779100231836,38.14,76791.82,0.0,-0.41642,0.00027,14.83719]
[1779100232283,38.14,76792.91,0.0,-0.41613,0.00027,14.83506]
[1779100235645,38.14,76794.38,0.0,-0.41574,0.00027,14.83216]
[1779100235661,38.14,76794.38,0.0,-0.41574,0.00027,14.83216]
[1779100235746,38.14,76791.51,0.0,-0.41651,0.00027,14.83783]
[1779100236509,38.14,76791.51,0.0,-0.41651,0.00027,14.83783]
[1779100236559,38.14,76791.51,0.0,-0.41651,0.00027,14.83783]
[1779100236707,38.14,76788.13,0.0,-0.41743,0.00027,14.84446]
[1779100237340,38.14,76795.94,0.0,-0.41533,0.00027,14.82911]
[1779100239965,38.14,76794.5,0.0,-0.41571,0.00027,14.83198]
[1779100240722,38.14,76790.6,0.0,-0.41677,0.00027,14.8397]
[1779100243337,38.14,76791.77,0.0,-0.41645,0.00027,14.83742]
[1779100248366,38.15,76793.37,0.0,-0.41604,0.00027,14.83436]
[1779100253438,38.15,76793.99,0.0,-0.41588,0.00027,14.83321]
[1779100258522,38.16,76793.58,0.0,-0.416,0.00027,14.83408]
[1779100263606,38.16,76793.24,0.0,-0.41609,0.00027,14.83482]
[1779100267511,38.16,76792.8,0.0,-0.41622,0.00027,14.83573]
[1779100268501,38.17,76794.94,0.0,-0.41565,0.00027,14.83151]
[1779100268816,38.17,76796.79,0.0,-0.41515,0.00027,14.82784]
[1779100273871,38.17,76796.35,0.0,-0.41527,0.00027,14.82875]
[1779100278887,38.17,76795.41,0.0,-0.41553,0.00027,14.83065]
[1779100283945,38.17,76797.63,0.0,-0.41494,0.00027,14.82627]
[1779100285475,38.17,76798.46,0.0,-0.41472,0.00027,14.82462]
[1779100285787,38.18,76798.2,0.0,-0.41479,0.00027,14.82517]
[1779100286806,38.18,76798.2,0.0,-0.41479,0.00027,14.82517]
[1779100286823,38.18,76798.2,0.0,-0.41479,0.00027,14.82517]
[1779100286833,38.18,76798.2,0.0,-0.41479,0.00027,14.82517]
[1779100286800,38.18,76790.64,0.0,-0.41682,0.00027,14.84014]
[1779100287625,38.18,76784.53,0.0,-0.41846,0.00027,14.85195]
[1779100288829,38.18,76784.53,0.0,-0.41846,0.00027,14.85195]
[1779100289252,38.18,76785.79,0.0,-0.41813,0.00027,14.84955]
[1779100290795,38.18,76785.79,0.0,-0.41813,0.00027,14.84955]
[1779100290862,38.18,76776.91,0.0,-0.42052,0.00027,14.86639]
[1779100292274,38.18,76770.31,0.0,-0.42228,0.00027,14.87255]
[1779100293371,38.18,76770.31,0.0,-0.42228,0.00027,14.87255]
[1779100293807,38.18,76770.31,0.0,-0.42228,0.00027,14.87255]
[1779100293822,38.18,76770.9,0.0,-0.42212,0.00027,14.87153]
[1779100294344,38.18,76770.9,0.0,-0.42212,0.00027,14.87153]
[1779100294413,38.19,76780.6,0.0,-0.41951,0.00027,14.85358]
[1779100294947,38.19,76780.6,0.0,-0.41951,0.00027,14.85358]
[1779100295330,38.19,76788.61,0.0,-0.41736,0.00027,14.83826]
[1779100296884,38.19,76788.61,0.0,-0.41736,0.00027,14.83826]
[1779100297411,38.19,76787.68,0.0,-0.41762,0.00027,14.84014]
[1779100302504,38.2,76788.73,0.0,-0.41734,0.00027,14.83818]
[1779100302606,38.2,76779.84,0.0,-0.41974,0.00027,14.85517]
[1779100303081,38.2,76779.84,0.0,-0.41974,0.00027,14.85517]
[1779100303137,38.2,76779.84,0.0,-0.41974,0.00027,14.85517]
[1779100303389,38.2,76776.14,0.0,-0.42074,0.00027,14.86211]
[1779100305369,38.2,76776.47,0.0,-0.42066,0.00027,14.86156]
[1779100310405,38.21,76776.17,0.0,-0.42076,0.00027,14.86226]
[1779100310967,38.21,76776.17,0.0,-0.42076,0.00027,14.86226]
[1779100312608,38.22,76787.58,0.0,-0.4177,0.00027,14.84075]
[1779100313428,38.22,76787.58,0.0,-0.4177,0.00027,14.84075]
[1779100313587,38.22,76787.58,0.0,-0.4177,0.00027,14.84075]
[1779100313689,38.22,76787.35,0.0,-0.41776,0.00027,14.84121]
[1779100318595,38.22,76787.99,0.0,-0.4176,0.00027,14.84003]
[1779100318607,38.22,76787.99,0.0,-0.4176,0.00027,14.84003]
[1779100323620,38.23,76786.4,0.0,-0.41803,0.00027,14.84316]
[1779100323671,38.23,76786.4,0.0,-0.41803,0.00027,14.84316]
[1779100323687,38.23,76786.4,0.0,-0.41803,0.00027,14.84316]
[1779100323852,38.23,76784.79,0.0,-0.41847,0.00027,14.84628]
[1779100324561,38.23,76784.79,0.0,-0.41847,0.00027,14.84628]
[1779100324577,38.23,76792.9,0.0,-0.41629,0.00027,14.83059]
[1779100325462,38.23,76792.9,0.0,-0.41629,0.00027,14.83059]
[1779100325875,38.23,76797.84,0.0,-0.41497,0.00027,14.82081]
[1779100328696,38.23,76799.55,0.0,-0.41451,0.00027,14.8174]
[1779100328705,38.23,76799.55,0.0,-0.41451,0.00027,14.8174]
[1779100331244,38.23,76800.54,0.0,-0.41425,0.00027,14.81544]
[1779100331280,38.23,76800.54,0.0,-0.41425,0.00027,14.81544]
[1779100333882,38.24,76800.41,0.0,-0.41429,0.00027,14.81573]
[1779100337614,38.24,76796.16,0.0,-0.41543,0.00027,14.82428]
[1779100342629,38.24,76795.93,0.0,-0.4155,0.00027,14.82478]
[1779100347665,38.24,76795.74,0.0,-0.41556,0.00027,14.82521]
[1779100352680,38.25,76794.7,0.0,-0.41584,0.00027,14.82729]
[1779100358418,38.25,76792.82,0.0,-0.41632,0.00027,14.82507]
[1779100363777,38.25,76795.43,0.0,-0.41563,0.00027,14.81998]
[1779100368061,38.26,76796.52,0.0,-0.41534,0.00027,14.81785]
[1779100368819,38.26,76795.67,0.0,-0.41557,0.00027,14.81955]
[1779100373853,38.26,76795.52,0.0,-0.41562,0.00027,14.8199]
[1779100379716,38.26,76794.52,0.0,-0.41589,0.00027,14.82192]
[1779100383924,38.27,76790.24,0.0,-0.41705,0.00027,14.83035]
[1779100384931,38.27,76785.09,0.0,-0.41843,0.00027,14.84028]
[1779100389966,38.27,76784.91,0.0,-0.41849,0.00027,14.84072]
[1779100390493,38.27,76784.91,0.0,-0.41849,0.00027,14.84072]
[1779100390712,38.27,76784.91,0.0,-0.41849,0.00027,14.84072]
[1779100394439,38.28,76783.32,0.0,-0.41894,0.00027,14.84387]
[1779100394593,38.28,76783.32,0.0,-0.41894,0.00027,14.84387]
[1779100400036,38.3,76780.34,0.0,-0.41976,0.00027,14.84967]
[1779100404617,38.3,76779.16,0.0,-0.42009,0.00027,14.85197]
[1779100406655,38.31,76778.45,0.0,-0.42029,0.00027,14.85335]
[1779100406745,38.31,76771.26,0.0,-0.42223,0.00027,14.8666]
[1779100412118,38.32,76769.84,0.0,-0.4226,0.00027,14.86329]
[1779100416287,38.32,76764.72,0.0,-0.42399,0.00027,14.87251]
[1779100422189,38.33,76761.87,0.0,-0.42477,0.00027,14.87762]
[1779100427225,38.34,76761.02,0.0,-0.42501,0.00027,14.87918]
[1779100429201,38.34,76762.63,0.0,-0.42458,0.00027,14.87642]
[1779100429514,38.34,76768.26,0.0,-0.42307,0.00027,14.86646]
[1779100431665,38.35,76773.47,0.0,-0.42167,0.00027,14.8571]
[1779100434276,38.35,76779.17,0.0,-0.42015,0.00027,14.84665]
[1779100439488,38.36,76778.1,0.0,-0.42045,0.00027,14.84874]
[1779100443456,38.37,76781.79,0.0,-0.41948,0.00027,14.84199]
[1779100448692,38.38,76785.26,0.0,-0.41856,0.00027,14.83558]
[1779100455540,38.39,76786.63,0.0,-0.41822,0.00027,14.83314]
[1779100460575,38.39,76787.47,0.0,-0.418,0.00027,14.8316]
[1779100466006,38.39,76787.12,0.0,-0.4181,0.00027,14.83232]
[1779100471461,38.4,76787.7,0.0,-0.41796,0.00027,14.83128]
[1779100472032,38.4,76777.38,0.0,-0.42069,0.00027,14.84469]
[1779100472299,38.4,76777.38,0.0,-0.42069,0.00027,14.84469]
[1779100472990,38.4,76768.28,0.0,-0.42314,0.00027,14.86123]
[1779100474865,38.4,76768.28,0.0,-0.42314,0.00027,14.86123]
[1779100474921,38.4,76768.28,0.0,-0.42314,0.00027,14.86123]
[1779100474974,38.4,76765.07,0.0,-0.42401,0.00027,14.86694]
[1779100480285,38.41,76767.34,0.0,-0.42341,0.00027,14.863]
[1779100483742,38.42,76770.88,0.0,-0.42247,0.00027,14.85675]
[1779100489036,38.42,76768.67,0.0,-0.42307,0.00027,14.86081]
[1779100492896,38.43,76761.91,0.0,-0.4249,0.00027,14.87278]
[1779100494210,38.43,76761.91,0.0,-0.4249,0.00027,14.87279]
[1779100495000,38.43,76753.48,0.0,-0.42717,0.00027,14.88721]
[1779100498516,38.43,76753.58,0.0,-0.42715,0.00027,14.88706]
[1779100499046,38.43,76752.98,0.0,-0.42731,0.00027,14.88808]
[1779100500561,38.43,76753.18,0.0,-0.42726,0.00027,14.88775]
[1779100501063,38.44,76749.76,0.0,-0.42818,0.00027,14.89346]
[1779100502072,38.43,76743.96,0.0,-0.42974,0.00027,14.90293]
[1779100505058,38.43,76747.93,0.0,-0.42867,0.00027,14.89646]
[1779100505567,38.43,76747.93,0.0,-0.42867,0.00027,14.89646]
[1779100505573,38.43,76747.93,0.0,-0.42867,0.00027,14.89646]
[1779100505896,38.44,76747.93,0.0,-0.42867,0.00027,14.89648]
[1779100506472,38.44,76747.93,0.0,-0.42867,0.00027,14.89648]
[1779100506695,38.44,76747.93,0.0,-0.42867,0.00027,14.89648]
[1779100509084,38.44,76748.51,0.0,-0.42852,0.00027,14.89555]
[1779100512663,38.44,76751.06,0.0,-0.42784,0.00027,14.89138]
[1779100517723,38.45,76748.65,0.0,-0.42849,0.00027,14.89542]
[1779100522885,38.45,76752.01,0.0,-0.4276,0.00027,14.88991]
[1779100528050,38.46,76751.59,0.0,-0.42772,0.00027,14.89067]
[1779100532274,38.46,76751.33,0.0,-0.42777,0.00027,14.88517]
[1779100532318,38.46,76751.33,0.0,-0.42777,0.00027,14.88517]
[1779100534546,38.46,76750.31,0.0,-0.42804,0.00027,14.88686]
[1779100534560,38.46,76750.31,0.0,-0.42804,0.00027,14.88686]
[1779100535099,38.46,76745.67,0.0,-0.42929,0.00027,14.89445]
[1779100537329,38.45,76744.49,0.0,-0.4296,0.00027,14.89634]
[1779100537339,38.45,76744.49,0.0,-0.4296,0.00027,14.89634]
[1779100542346,38.45,76744.98,0.0,-0.42946,0.00027,14.89548]
[1779100542352,38.45,76744.98,0.0,-0.42946,0.00027,14.89548]
[1779100544987,38.45,76743.52,0.0,-0.42985,0.00027,14.89781]
[1779100545126,38.45,76735.56,0.0,-0.43199,0.00027,14.91042]
[1779100546125,38.45,76726.48,0.0,-0.43444,0.00027,14.92428]
[1779100546995,38.45,76726.48,0.0,-0.43444,0.00027,14.92428]
[1779100547003,38.45,76726.48,0.0,-0.43444,0.00027,14.92428]
[1779100547132,38.45,76726.48,0.0,-0.43444,0.00027,14.92428]
[1779100547156,38.45,76725.64,0.0,-0.43467,0.00027,14.92555]
[1779100549017,38.45,76724.04,0.0,-0.43511,0.00027,14.92793]
[1779100549117,38.45,76723.8,0.0,-0.43517,0.00027,14.92829]
[1779100551054,38.45,76723.87,0.0,-0.43515,0.00027,14.92819]
[1779100551088,38.45,76719.79,0.0,-0.43626,0.00027,14.93419]
[1779100552560,38.45,76719.79,0.0,-0.43626,0.00027,14.93419]
[1779100552572,38.45,76719.79,0.0,-0.43626,0.00027,14.93419]
[1779100552649,38.45,76715.3,0.0,-0.43747,0.00027,14.94063]
[1779100554564,38.45,76715.3,0.0,-0.43747,0.00027,14.94063]
[1779100554658,38.45,76715.95,0.0,-0.4373,0.00027,14.93972]
[1779100560177,38.46,76712.83,0.0,-0.43815,0.00027,14.94414]
[1779100561227,38.46,76710.2,0.0,-0.43886,0.00027,14.9478]
[1779100562164,38.46,76709.06,0.0,-0.43917,0.00027,14.94938]
[1779100567184,38.46,76708.22,0.0,-0.4394,0.00027,14.95054]
[1779100572100,38.46,76707.65,0.0,-0.43955,0.00027,14.95132]
[1779100572121,38.46,76714.45,0.0,-0.43771,0.00027,14.94189]
[1779100572949,38.46,76718.43,0.0,-0.43664,0.00027,14.93622]
[1779100573465,38.46,76718.43,0.0,-0.43664,0.00027,14.93622]
[1779100573945,38.46,76722.99,0.0,-0.43541,0.00027,14.92959]
[1779100575492,38.46,76722.99,0.0,-0.43541,0.00027,14.92959]
[1779100575592,38.46,76724.0,0.0,-0.43514,0.00027,14.92811]
[1779100577494,38.46,76724.15,0.0,-0.4351,0.00027,14.9279]
[1779100577551,38.46,76724.15,0.0,-0.4351,0.00027,14.9279]
[1779100579535,38.47,76724.17,0.0,-0.4351,0.00027,14.92789]
[1779100579628,38.47,76724.37,0.0,-0.43504,0.00027,14.9276]
[1779100582535,38.47,76724.37,0.0,-0.43504,0.00027,14.9276]
[1779100582631,38.47,76724.37,0.0,-0.43504,0.00027,14.9276]
[1779100582659,38.47,76724.37,0.0,-0.43504,0.00027,14.9276]
[1779100582861,38.47,76725.55,0.0,-0.43473,0.00027,14.92588]
[1779100583643,38.47,76734.88,0.0,-0.43221,0.00027,14.9117]
[1779100585453,38.47,76739.81,0.0,-0.43089,0.00027,14.90401]
[1779100587287,38.47,76740.95,0.0,-0.43058,0.00027,14.90219]
[1779100587304,38.47,76740.95,0.0,-0.43058,0.00027,14.90219]
[1779100587673,38.47,76740.95,0.0,-0.43058,0.00027,14.90219]
[1779100587688,38.47,76740.28,0.0,-0.43077,0.00027,14.9033]
[1779100592688,38.48,76739.54,0.0,-0.43095,0.00027,14.89856]
[1779100596530,38.49,76732.23,0.0,-0.43294,0.00027,14.91003]
[1779100597694,38.49,76732.23,0.0,-0.43294,0.00027,14.91003]
[1779100597699,38.49,76732.23,0.0,-0.43294,0.00027,14.91003]
[1779100602711,38.5,76731.7,0.0,-0.43309,0.00027,14.91092]
[1779100607719,38.5,76732.34,0.0,-0.43293,0.00027,14.91002]
[1779100607730,38.5,76732.34,0.0,-0.43293,0.00027,14.91002]
[1779100612737,38.51,76731.38,0.0,-0.4332,0.00027,14.91156]
[1779100612744,38.51,76731.38,0.0,-0.4332,0.00027,14.91156]
[1779100617754,38.52,76733.89,0.0,-0.43254,0.00027,14.90781]
[1779100617760,38.52,76733.89,0.0,-0.43254,0.00027,14.90781]
[1779100622767,38.53,76733.13,0.0,-0.43276,0.00027,14.90907]
[1779100622772,38.53,76733.13,0.0,-0.43276,0.00027,14.90907]
[1779100627778,38.54,76730.46,0.0,-0.43349,0.00027,14.91323]
[1779100627785,38.54,76730.46,0.0,-0.43349,0.00027,14.91323]
[1779100632796,38.55,76730.54,0.0,-0.43348,0.00027,14.91318]
[1779100632803,38.55,76730.54,0.0,-0.43348,0.00027,14.91318]
[1779100637815,38.56,76730.05,0.0,-0.43363,0.00027,14.914]
[1779100637820,38.56,76730.05,0.0,-0.43363,0.00027,14.914]
[1779100638162,38.56,76730.05,0.0,-0.43363,0.00027,14.914]
[1779100638177,38.56,76730.1,0.0,-0.43361,0.00027,14.91394]
[1779100638302,38.56,76730.1,0.0,-0.43361,0.00027,14.91394]
[1779100638461,38.56,76730.1,0.0,-0.43361,0.00027,14.91394]
[1779100639132,38.56,76730.1,0.0,-0.43361,0.00027,14.91394]
[1779100639233,38.56,76734.65,0.0,-0.4324,0.00027,14.90703]
[1779100640187,38.56,76742.48,0.0,-0.43029,0.00027,14.89475]
[1779100640544,38.56,76742.48,0.0,-0.43029,0.00027,14.89475]
[1779100641064,38.56,76742.48,0.0,-0.43029,0.00027,14.89475]
[1779100641230,38.57,76743.92,0.0,-0.42991,0.00027,14.89249]
[1779100645164,38.57,76743.98,0.0,-0.4299,0.00027,14.89242]
[1779100646041,38.57,76744.4,0.0,-0.42979,0.00027,14.8918]
[1779100646162,38.57,76744.4,0.0,-0.42979,0.00027,14.8918]
[1779100646183,38.58,76749.24,0.0,-0.4285,0.00027,14.88399]
[1779100646263,38.58,76749.24,0.0,-0.4285,0.00027,14.88399]
[1779100646303,38.58,76749.24,0.0,-0.4285,0.00027,14.88399]
[1779100646452,38.58,76749.24,0.0,-0.4285,0.00027,14.88399]
[1779100646463,38.58,76749.24,0.0,-0.4285,0.00027,14.88399]
[1779100646507,38.58,76749.24,0.0,-0.4285,0.00027,14.88399]
[1779100646951,38.58,76749.24,0.0,-0.4285,0.00027,14.88399]
[1779100647958,38.58,76755.5,0.0,-0.42682,0.00027,14.8736]
[1779100651515,38.58,76756.66,0.0,-0.42652,0.00027,14.87167]
[1779100651526,38.58,76756.66,0.0,-0.42652,0.00027,14.87167]
[1779100652760,38.58,76756.33,0.0,-0.42658,0.00027,14.86625]
[1779100652770,38.58,76756.33,0.0,-0.42658,0.00027,14.86625]
[1779100652795,38.58,76756.54,0.0,-0.42652,0.00027,14.8659]
[1779100656535,38.58,76757.45,0.0,-0.42628,0.00027,14.86439]
[1779100656545,38.58,76757.45,0.0,-0.42628,0.00027,14.86439]
[1779100661554,38.58,76758.03,0.0,-0.42613,0.00027,14.86343]
[1779100661561,38.58,76758.03,0.0,-0.42613,0.00027,14.86343]
[1779100666138,38.59,76758.38,0.0,-0.42604,0.00027,14.86287]
[1779100666186,38.59,76758.38,0.0,-0.42604,0.00027,14.86287]
[1779100666257,38.59,76757.56,0.0,-0.42626,0.00027,14.86427]
[1779100672127,38.59,76756.62,0.0,-0.42653,0.00027,14.86593]
[1779100675148,38.6,76751.77,0.0,-0.42783,0.00027,14.87406]
[1779100680187,38.6,76750.45,0.0,-0.42819,0.00027,14.87626]
[1779100685219,38.6,76752.06,0.0,-0.42776,0.00027,14.87363]
[1779100690253,38.6,76753.64,0.0,-0.42734,0.00027,14.87103]
[1779100692268,38.61,76758.34,0.0,-0.42608,0.00027,14.86315]
[1779100697301,38.61,76757.86,0.0,-0.42622,0.00027,14.864]
[1779100700327,38.61,76757.0,0.0,-0.42645,0.00027,14.86549]
[1779100701283,38.61,76758.03,0.0,-0.42618,0.00027,14.86377]
[1779100705247,38.61,76759.33,0.0,-0.42583,0.00027,14.86158]
[1779100706264,38.62,76758.52,0.0,-0.42605,0.00027,14.86298]
[1779100711288,38.62,76760.07,0.0,-0.42565,0.00027,14.86039]
[1779100716350,38.63,76762.28,0.0,-0.42504,0.00027,14.85069]
[1779100721135,38.63,76763.47,0.0,-0.42473,0.00027,14.84868]
[1779100721284,38.63,76768.58,0.0,-0.42336,0.00027,14.83977]
[1779100721843,38.63,76768.58,0.0,-0.42336,0.00027,14.83977]
[1779100722215,38.63,76771.59,0.0,-0.42256,0.00027,14.83442]
[1779100727254,38.64,76774.06,0.0,-0.42191,0.00027,14.83006]
[1779100731388,38.64,76777.73,0.0,-0.42094,0.00027,14.82349]
[1779100734802,38.65,76775.14,0.0,-0.42164,0.00027,14.82825]
[1779100735286,38.65,76774.63,0.0,-0.42178,0.00027,14.82919]
[1779100740304,38.66,76771.33,0.0,-0.42267,0.00027,14.83518]
[1779100745307,38.66,76771.55,0.0,-0.42262,0.00027,14.83487]
[1779100750316,38.67,76771.6,0.0,-0.42262,0.00027,14.83486]
[1779100755326,38.67,76771.77,0.0,-0.42258,0.00027,14.83464]
[1779100760349,38.68,76771.27,0.0,-0.42272,0.00027,14.83559]
[1779100765391,38.68,76770.36,0.0,-0.42298,0.00027,14.83727]
[1779100767696,38.68,76770.03,0.0,-0.42307,0.00027,14.83787]
[1779100768214,38.68,76770.03,0.0,-0.42307,0.00027,14.83787]
[1779100768299,38.69,76764.75,0.0,-0.42448,0.00027,14.84715]
[1779100769344,38.69,76760.13,0.0,-0.42572,0.00027,14.8551]
[1779100770287,38.69,76756.23,0.0,-0.42676,0.00027,14.8617]
[1779100772412,38.69,76755.9,0.0,-0.42682,0.00027,14.85629]
[1779100772435,38.69,76755.9,0.0,-0.42682,0.00027,14.85629]
[1779100772830,38.69,76755.9,0.0,-0.42682,0.00027,14.85629]
[1779100777089,38.69,76761.56,0.0,-0.42531,0.00027,14.84672]
[1779100778892,38.69,76761.56,0.0,-0.42532,0.00027,14.84673]
[1779100778943,38.69,76761.56,0.0,-0.42532,0.00027,14.84673]
[1779100780762,38.69,76764.37,0.0,-0.42457,0.00027,14.84191]
[1779100781301,38.69,76765.02,0.0,-0.4244,0.00027,14.84079]
[1779100786304,38.7,76763.68,0.0,-0.42476,0.00027,14.84315]
[1779100791357,38.7,76763.3,0.0,-0.42487,0.00027,14.84386]
[1779100796380,38.7,76762.38,0.0,-0.42512,0.00027,14.84549]
[1779100798383,38.71,76758.88,0.0,-0.42606,0.00027,14.85149]
[1779100803388,38.71,76757.61,0.0,-0.4264,0.00027,14.85367]
[1779100808415,38.71,76757.57,0.0,-0.42642,0.00027,14.85376]
[1779100813435,38.71,76756.61,0.0,-0.42668,0.00027,14.85541]
[1779100815027,38.71,76756.33,0.0,-0.42676,0.00027,14.85589]
[1779100820047,38.72,76755.59,0.0,-0.42696,0.00027,14.85715]
[1779100824778,38.72,76758.71,0.0,-0.42613,0.00027,14.85194]
[1779100825251,38.72,76758.71,0.0,-0.42613,0.00027,14.85194]
[1779100825446,38.72,76760.35,0.0,-0.42569,0.00027,14.84916]
[1779100825458,38.72,76760.35,0.0,-0.42569,0.00027,14.84916]
[1779100825491,38.72,76760.35,0.0,-0.42569,0.00027,14.84916]
[1779100826239,38.72,76760.35,0.0,-0.42569,0.00027,14.84916]
[1779100826394,38.72,76767.48,0.0,-0.42379,0.00027,14.83686]
[1779100827302,38.72,76772.13,0.0,-0.42255,0.00027,14.82865]
[1779100827486,38.72,76772.13,0.0,-0.42255,0.00027,14.82865]
[1779100828269,38.72,76772.13,0.0,-0.42255,0.00027,14.82866]
[1779100831447,38.73,76775.09,0.0,-0.42174,0.00027,14.81741]
[1779100838335,38.73,76776.72,0.0,-0.42132,0.00027,14.81457]
[1779100843422,38.74,76778.73,0.0,-0.42079,0.00027,14.81097]
[1779100853439,38.75,76780.0,0.0,-0.42047,0.00027,14.8088]
[1779100858476,38.75,76781.1,0.0,-0.42019,0.00027,14.80685]
[1779100863513,38.76,76783.15,0.0,-0.41965,0.00027,14.80314]
[1779100864836,38.76,76783.15,0.0,-0.41965,0.00027,14.80314]
[1779100865467,38.76,76785.11,0.0,-0.41913,0.00027,14.79951]
[1779100866453,38.76,76789.51,0.0,-0.41796,0.00027,14.79125]
[1779100866993,38.76,76789.51,0.0,-0.41796,0.00027,14.79125]
[1779100867409,38.76,76793.16,0.0,-0.41699,0.00027,14.78431]
[1779100868097,38.76,76793.16,0.0,-0.41699,0.00027,14.78431]
[1779100868420,38.76,76793.81,0.0,-0.41682,0.00027,14.78307]
[1779100869370,38.76,76793.81,0.0,-0.41682,0.00027,14.78307]
[1779100869421,38.76,76793.81,0.0,-0.41682,0.00027,14.78307]
[1779100869842,38.76,76793.81,0.0,-0.41682,0.00027,14.78308]
[1779100869848,38.76,76793.81,0.0,-0.41682,0.00027,14.78308]
[1779100870468,38.76,76794.54,0.0,-0.41663,0.00027,14.78168]
[1779100874860,38.77,76796.17,0.0,-0.4162,0.00027,14.77857]
[1779100874866,38.77,76796.17,0.0,-0.4162,0.00027,14.77857]
[1779100879876,38.77,76797.65,0.0,-0.41581,0.00027,14.77574]
[1779100879883,38.77,76797.65,0.0,-0.41581,0.00027,14.77574]
[1779100884889,38.77,76798.65,0.0,-0.41555,0.00027,14.77384]
[1779100884894,38.77,76798.65,0.0,-0.41555,0.00027,14.77384]
[1779100889908,38.77,76800.9,0.0,-0.41496,0.00027,14.76947]
[1779100889915,38.77,76800.9,0.0,-0.41496,0.00027,14.76947]
[1779100894927,38.78,76800.63,0.0,-0.41501,0.00027,14.76401]
[1779100894932,38.78,76800.63,0.0,-0.41501,0.00027,14.76401]
[1779100897411,38.78,76796.89,0.0,-0.41601,0.00027,14.77137]
[1779100899941,38.78,76794.78,0.0,-0.41657,0.00027,14.77547]
[1779100899946,38.78,76794.78,0.0,-0.41657,0.00027,14.77547]
[1779100904706,38.79,76793.22,0.0,-0.41699,0.00027,14.77856]
[1779100904951,38.79,76793.22,0.0,-0.41699,0.00027,14.77856]
[1779100904957,38.79,76793.22,0.0,-0.41699,0.00027,14.77856]
[1779100905035,38.79,76790.7,0.0,-0.41767,0.00027,14.7834]
[1779100905568,38.79,76790.7,0.0,-0.41767,0.00027,14.7834]
[1779100906479,38.79,76790.0,0.0,-0.41786,0.00027,14.78474]
[1779100912008,38.79,76786.66,0.0,-0.41875,0.00027,14.7911]
[1779100917890,38.8,76789.5,0.0,-0.41801,0.00027,14.78582]
[1779100922925,38.8,76789.4,0.0,-0.41804,0.00027,14.78608]
[1779100927044,38.81,76788.69,0.0,-0.41824,0.00027,14.78748]
[1779100927549,38.81,76771.79,0.0,-0.42274,0.00027,14.81841]
[1779100928220,38.81,76753.35,0.0,-0.42765,0.00027,14.84994]
[1779100929447,38.8,76750.64,0.0,-0.42838,0.00027,14.85437]
[1779100932054,38.8,76750.89,0.0,-0.42831,0.00027,14.85394]
[1779100932059,38.8,76750.89,0.0,-0.42831,0.00027,14.85394]
[1779100932442,38.8,76751.44,0.0,-0.42816,0.00027,14.85303]
[1779100937066,38.8,76750.93,0.0,-0.42828,0.00027,14.8538]
[1779100937074,38.8,76750.93,0.0,-0.42828,0.00027,14.8538]
[1779100937443,38.8,76750.95,0.0,-0.42828,0.00027,14.85376]
[1779100942082,38.79,76751.44,0.0,-0.42814,0.00027,14.85289]
[1779100942088,38.79,76751.44,0.0,-0.42814,0.00027,14.85289]
[1779100947095,38.78,76751.02,0.0,-0.42824,0.00027,14.8535]
[1779100947106,38.78,76751.02,0.0,-0.42824,0.00027,14.8535]
[1779100952115,38.78,76749.09,0.0,-0.42872,0.00027,14.85058]
[1779100952120,38.78,76749.09,0.0,-0.42872,0.00027,14.85058]
[1779100952490,38.77,76749.67,0.0,-0.42856,0.00027,14.84963]
[1779100957128,38.77,76750.13,0.0,-0.42843,0.00027,14.84881]
[1779100957134,38.77,76750.13,0.0,-0.42843,0.00027,14.84881]
[1779100961218,38.76,76750.39,0.0,-0.42835,0.00027,14.84833]
[1779100961230,38.76,76750.39,0.0,-0.42835,0.00027,14.84833]
[1779100961244,38.76,76750.39,0.0,-0.42835,0.00027,14.84833]
[1779100961574,38.76,76745.87,0.0,-0.42956,0.00027,14.85563]
[1779100962147,38.76,76745.87,0.0,-0.42956,0.00027,14.85563]
[1779100962393,38.76,76742.36,0.0,-0.43049,0.00027,14.8612]
[1779100963605,38.76,76742.36,0.0,-0.43049,0.00027,14.8612]
[1779100964434,38.76,76742.01,0.0,-0.43059,0.00027,14.86174]
[1779100967157,38.76,76744.66,0.0,-0.42987,0.00027,14.85752]
[1779100967168,38.76,76744.66,0.0,-0.42987,0.00027,14.85752]
[1779100967935,38.76,76746.97,0.0,-0.42925,0.00027,14.8538]
[1779100972941,38.75,76747.61,0.0,-0.42907,0.00027,14.85272]
[1779100972947,38.75,76747.61,0.0,-0.42907,0.00027,14.85272]
[1779100977957,38.75,76749.59,0.0,-0.42854,0.00027,14.84944]
[1779100977962,38.75,76749.59,0.0,-0.42854,0.00027,14.84944]
[1779100980308,38.74,76749.96,0.0,-0.42843,0.00027,14.84881]
[1779100980394,38.74,76750.06,0.0,-0.4284,0.00027,14.84864]
[1779100985315,38.74,76750.95,0.0,-0.42816,0.00027,14.84713]
[1779100985320,38.74,76750.95,0.0,-0.42816,0.00027,14.84713]
[1779100989779,38.73,76754.77,0.0,-0.42713,0.00027,14.84074]
[1779100990329,38.73,76754.77,0.0,-0.42713,0.00027,14.84074]
[1779100990334,38.73,76754.77,0.0,-0.42713,0.00027,14.84074]
[1779100995341,38.73,76754.65,0.0,-0.42716,0.00027,14.84094]
[1779100995346,38.73,76754.65,0.0,-0.42716,0.00027,14.84094]
[1779101000356,38.72,76755.0,0.0,-0.42705,0.00027,14.84027]
[1779101000362,38.72,76755.0,0.0,-0.42705,0.00027,14.84027]
[1779101005373,38.72,76754.71,0.0,-0.42711,0.00027,14.84066]
[1779101005378,38.72,76754.71,0.0,-0.42711,0.00027,14.84066]
[1779101010385,38.71,76752.73,0.0,-0.42763,0.00027,14.84386]
[1779101010390,38.71,76752.73,0.0,-0.42763,0.00027,14.84386]
[1779101015397,38.7,76751.48,0.0,-0.42793,0.00027,14.83984]
[1779101015402,38.7,76751.48,0.0,-0.42793,0.00027,14.83984]
[1779101020403,38.69,76750.24,0.0,-0.42825,0.00027,14.8418]
[1779101025408,38.69,76751.0,0.0,-0.42803,0.00027,14.84047]
[1779101025414,38.69,76751.0,0.0,-0.42803,0.00027,14.84047]
[1779101030424,38.68,76750.61,0.0,-0.42813,0.00027,14.84106]
[1779101030431,38.68,76750.61,0.0,-0.42813,0.00027,14.84106]
[1779101035442,38.67,76751.22,0.0,-0.42795,0.00027,14.83996]
[1779101035447,38.67,76751.22,0.0,-0.42795,0.00027,14.83996]
[1779101040460,38.67,76751.16,0.0,-0.42796,0.00027,14.83998]
[1779101040467,38.67,76751.16,0.0,-0.42796,0.00027,14.83998]
[1779101045476,38.66,76749.17,0.0,-0.42848,0.00027,14.84317]
[1779101045480,38.66,76749.17,0.0,-0.42848,0.00027,14.84317]
[1779101050487,38.65,76748.94,0.0,-0.42853,0.00027,14.84347]
[1779101050493,38.65,76748.94,0.0,-0.42853,0.00027,14.84347]
[1779101055504,38.65,76748.17,0.0,-0.42873,0.00027,14.84466]
[1779101055509,38.65,76748.17,0.0,-0.42873,0.00027,14.84466]
[1779101055533,38.64,76751.77,0.0,-0.42776,0.00027,14.83871]
[1779101060518,38.64,76752.54,0.0,-0.42754,0.00027,14.83739]
[1779101060531,38.64,76752.54,0.0,-0.42754,0.00027,14.83739]
[1779101065539,38.63,76755.17,0.0,-0.42682,0.00027,14.8329]
[1779101065545,38.63,76755.17,0.0,-0.42682,0.00027,14.8329]
[1779101070553,38.63,76755.88,0.0,-0.42664,0.00027,14.83176]
[1779101070564,38.63,76755.88,0.0,-0.42664,0.00027,14.83176]
[1779101071300,38.64,76756.12,0.0,-0.42658,0.00027,14.83137]
[1779101071308,38.64,76756.12,0.0,-0.42658,0.00027,14.83137]
[1779101071337,38.64,76756.01,0.0,-0.42658,0.00027,14.82557]
[1779101075574,38.64,76756.79,0.0,-0.42638,0.00027,14.82427]
[1779101075584,38.64,76756.79,0.0,-0.42638,0.00027,14.82427]
[1779101080589,38.64,76756.64,0.0,-0.42642,0.00027,14.82457]
[1779101080599,38.64,76756.64,0.0,-0.42642,0.00027,14.82457]
[1779101085616,38.65,76757.04,0.0,-0.42632,0.00027,14.82394]
[1779101087229,38.65,76756.62,0.0,-0.42644,0.00027,14.82467]
[1779101087296,38.65,76757.73,0.0,-0.42614,0.00027,14.8228]
[1779101093307,38.65,76757.05,0.0,-0.42633,0.00027,14.824]
[1779101099208,38.66,76756.83,0.0,-0.42639,0.00027,14.82441]
[1779101103148,38.66,76758.63,0.0,-0.42591,0.00027,14.82138]
[1779101103589,38.66,76758.63,0.0,-0.42591,0.00027,14.82138]
[1779101103651,38.66,76758.63,0.0,-0.42591,0.00027,14.82138]
[1779101103656,38.66,76768.95,0.0,-0.42315,0.00027,14.80348]
[1779101103880,38.66,76768.95,0.0,-0.42315,0.00027,14.80348]
[1779101104712,38.66,76784.17,0.0,-0.41908,0.00027,14.77576]
[1779101106667,38.66,76786.07,0.0,-0.41857,0.00027,14.7722]
[1779101106702,38.66,76786.07,0.0,-0.41857,0.00027,14.7722]
[1779101106647,38.66,76787.23,0.0,-0.41826,0.00027,14.77002]
[1779101107723,38.66,76787.23,0.0,-0.41826,0.00027,14.77002]
[1779101107232,38.66,76787.23,0.0,-0.41827,0.00027,14.77004]
[1779101108729,38.66,76791.82,0.0,-0.41704,0.00027,14.76128]
[1779101108885,38.66,76791.82,0.0,-0.41704,0.00027,14.76128]
[1779101108893,38.66,76791.82,0.0,-0.41704,0.00027,14.76128]
[1779101110704,38.66,76797.31,0.0,-0.41557,0.00027,14.75063]
[1779101112675,38.66,76789.13,0.0,-0.41776,0.00027,14.76643]
[1779101113532,38.66,76789.13,0.0,-0.41776,0.00027,14.76643]
[1779101118535,38.66,76787.11,0.0,-0.41829,0.00027,14.77024]
[1779101120792,38.66,76791.35,0.0,-0.41716,0.00027,14.76214]
[1779101124483,38.66,76792.11,0.0,-0.41695,0.00027,14.76067]
[1779101124756,38.66,76792.11,0.0,-0.41695,0.00027,14.76067]
[1779101129782,38.66,76788.65,0.0,-0.41788,0.00027,14.76728]
[1779101134792,38.66,76789.57,0.0,-0.4176,0.00027,14.75951]
[1779101139850,38.66,76788.02,0.0,-0.41802,0.00027,14.7625]
[1779101144778,38.66,76791.69,0.0,-0.41705,0.00027,14.75552]
[1779101149794,38.66,76791.36,0.0,-0.41713,0.00027,14.75616]
[1779101154804,38.66,76793.38,0.0,-0.4166,0.00027,14.75228]
[1779101159811,38.66,76796.25,0.0,-0.41583,0.00027,14.74672]
[1779101162835,38.66,76800.35,0.0,-0.41474,0.00027,14.73866]
[1779101164841,38.66,76804.82,0.0,-0.41355,0.00027,14.72975]
[1779101169842,38.67,76805.02,0.0,-0.4135,0.00027,14.72938]
[1779101174863,38.67,76806.17,0.0,-0.4132,0.00027,14.7271]
[1779101179904,38.67,76806.29,0.0,-0.41317,0.00027,14.7269]
[1779101184913,38.67,76806.63,0.0,-0.41308,0.00027,14.72624]
[1779101189996,38.67,76807.43,0.0,-0.41287,0.00027,14.72466]
[1779101192158,38.68,76807.79,0.0,-0.41275,0.00027,14.71791]
[1779101192183,38.68,76807.79,0.0,-0.41275,0.00027,14.71791]
[1779101192351,38.68,76807.83,0.0,-0.41274,0.00027,14.71784]
[1779101194473,38.68,76808.13,0.0,-0.41266,0.00027,14.71723]
[1779101194482,38.68,76808.13,0.0,-0.41266,0.00027,14.71723]
[1779101194830,38.68,76807.83,0.0,-0.41274,0.00027,14.71785]
[1779101194894,38.68,76807.83,0.0,-0.41274,0.00027,14.71785]
[1779101195102,38.68,76807.83,0.0,-0.41274,0.00027,14.71785]
[1779101195219,38.68,76807.83,0.0,-0.41274,0.00027,14.71785]
[1779101195796,38.68,76807.99,0.0,-0.4127,0.00027,14.71754]
[1779101196772,38.68,76817.9,0.0,-0.41006,0.00027,14.69712]
[1779101197106,38.68,76817.9,0.0,-0.41006,0.00027,14.69712]
[1779101197131,38.68,76817.9,0.0,-0.41006,0.00027,14.69712]
[1779101197819,38.68,76820.91,0.0,-0.40927,0.00027,14.6908]
[1779101200227,38.68,76821.58,0.0,-0.40909,0.00027,14.68942]
[1779101200233,38.68,76821.58,0.0,-0.40909,0.00027,14.68942]
[1779101203774,38.68,76817.65,0.0,-0.41015,0.00027,14.69776]
[1779101205223,38.69,76817.69,0.0,-0.41014,0.00027,14.6977]
[1779101205766,38.69,76817.89,0.0,-0.41009,0.00027,14.6973]
[1779101210232,38.69,76816.16,0.0,-0.41055,0.00027,14.70099]
[1779101210237,38.69,76816.16,0.0,-0.41055,0.00027,14.70099]
[1779101212833,38.69,76811.67,0.0,-0.41176,0.00027,14.71032]
[1779101215249,38.7,76811.33,0.0,-0.41185,0.00027,14.71105]
[1779101215260,38.7,76811.33,0.0,-0.41185,0.00027,14.71105]
[1779101215316,38.7,76810.9,0.0,-0.41196,0.00027,14.71194]
[1779101220270,38.7,76810.37,0.0,-0.41211,0.00027,14.71306]
[1779101220281,38.7,76810.37,0.0,-0.41211,0.00027,14.71306]
[1779101225292,38.7,76808.76,0.0,-0.41255,0.00027,14.7164]
[1779101225297,38.7,76808.76,0.0,-0.41255,0.00027,14.7164]
[1779101230292,38.71,76809.49,0.0,-0.41236,0.00027,14.71497]
[1779101230297,38.71,76809.49,0.0,-0.41236,0.00027,14.71497]
[1779101234377,38.71,76809.98,0.0,-0.41223,0.00027,14.71402]
[1779101234683,38.71,76809.68,0.0,-0.41232,0.00027,14.71465]
[1779101239384,38.71,76811.43,0.0,-0.41186,0.00027,14.71112]
[1779101239389,38.71,76811.43,0.0,-0.41186,0.00027,14.71112]
[1779101244402,38.72,76810.9,0.0,-0.412,0.00027,14.71227]
[1779101244409,38.72,76810.9,0.0,-0.412,0.00027,14.71227]
[1779101249419,38.72,76813.24,0.0,-0.41139,0.00027,14.70752]
[1779101249425,38.72,76813.24,0.0,-0.41139,0.00027,14.70752]
[1779101254438,38.72,76813.56,0.0,-0.41128,0.00027,14.70092]
[1779101254444,38.72,76813.56,0.0,-0.41128,0.00027,14.70092]
[1779101259449,38.73,76812.52,0.0,-0.41157,0.00027,14.70314]
[1779101259454,38.73,76812.52,0.0,-0.41157,0.00027,14.70314]
[1779101264461,38.73,76811.8,0.0,-0.41177,0.00027,14.70472]
[1779101264466,38.73,76811.8,0.0,-0.41177,0.00027,14.70472]
[1779101268110,38.74,76811.51,0.0,-0.41186,0.00027,14.70537]
[1779101268361,38.74,76811.3,0.0,-0.41192,0.00027,14.70582]
[1779101269528,38.74,76811.3,0.0,-0.41192,0.00027,14.70582]
[1779101269719,38.74,76811.3,0.0,-0.41192,0.00027,14.70582]
[1779101269730,38.74,76819.01,0.0,-0.40987,0.00027,14.68987]
[1779101270316,38.74,76819.01,0.0,-0.40987,0.00027,14.68987]
[1779101270677,38.74,76824.31,0.0,-0.40846,0.00027,14.6787]
[1779101272266,38.74,76825.83,0.0,-0.40806,0.00027,14.67548]
[1779101272316,38.74,76825.83,0.0,-0.40806,0.00027,14.67548]
[1779101276417,38.75,76826.36,0.0,-0.40794,0.00027,14.67447]
[1779101276424,38.75,76826.36,0.0,-0.40794,0.00027,14.67447]
[1779101276863,38.75,76826.36,0.0,-0.40794,0.00027,14.6745]
[1779101278418,38.75,76826.94,0.0,-0.40779,0.00027,14.67329]
[1779101278868,38.75,76826.67,0.0,-0.40787,0.00027,14.6739]
[1779101283899,38.76,76827.06,0.0,-0.40778,0.00027,14.6732]
[1779101285928,38.77,76822.18,0.0,-0.40908,0.00027,14.68369]
[1779101287942,38.77,76826.48,0.0,-0.40795,0.00026,14.67461]
[1779101289530,38.77,76826.86,0.0,-0.40785,0.00026,14.67383]
[1779101294586,38.78,76826.06,0.0,-0.40809,0.00026,14.67571]
[1779101299637,38.79,76826.89,0.0,-0.40789,0.00026,14.67411]
[1779101303974,38.8,76823.16,0.0,-0.40889,0.00026,14.68222]
[1779101308981,38.81,76823.84,0.0,-0.40873,0.00026,14.68093]
[1779101314006,38.82,76824.35,0.0,-0.40858,0.00026,14.67396]
[1779101319009,38.83,76823.11,0.0,-0.40893,0.00026,14.67675]
[1779101324009,38.83,76822.14,0.0,-0.4092,0.00026,14.67895]
[1779101329043,38.84,76823.55,0.0,-0.40885,0.00026,14.67613]
[1779101334088,38.85,76824.41,0.0,-0.40864,0.00026,14.67447]
[1779101339096,38.86,76824.46,0.0,-0.40864,0.00026,14.67453]
[1779101344145,38.87,76826.17,0.0,-0.40821,0.00026,14.67107]
[1779101349152,38.88,76826.32,0.0,-0.40819,0.00026,14.67092]
[1779101354171,38.89,76826.26,0.0,-0.40823,0.00026,14.67122]
[1779101359234,38.9,76826.76,0.0,-0.40811,0.00026,14.67033]
[1779101364254,38.91,76826.87,0.0,-0.40811,0.00026,14.67027]
[1779101369278,38.92,76829.01,0.0,-0.40756,0.00026,14.66588]
[1779101374356,38.93,76828.73,0.0,-0.40762,0.00026,14.66061]
[1779101378301,38.93,76828.58,0.0,-0.40768,0.00026,14.66109]
[1779101378373,38.93,76828.58,0.0,-0.40768,0.00026,14.66109]
[1779101378990,38.94,76822.13,0.0,-0.40939,0.00026,14.67478]
[1779101379898,38.94,76822.13,0.0,-0.40939,0.00026,14.67478]
[1779101379916,38.94,76814.35,0.0,-0.41145,0.00026,14.69087]
[1779101380687,38.94,76806.64,0.0,-0.41349,0.00026,14.70645]
[1779101381351,38.94,76806.64,0.0,-0.41349,0.00026,14.70645]
[1779101381413,38.94,76806.64,0.0,-0.41349,0.00026,14.70645]
[1779101381963,38.94,76787.08,0.0,-0.41868,0.00027,14.74424]
[1779101382184,38.94,76787.08,0.0,-0.41868,0.00027,14.74424]
[1779101382218,38.94,76787.08,0.0,-0.41868,0.00027,14.74424]
[1779101382302,38.94,76778.51,0.0,-0.42096,0.00027,14.76]
[1779101383814,38.94,76778.51,0.0,-0.42096,0.00027,14.76]
[1779101383937,38.94,76778.51,0.0,-0.42096,0.00027,14.76]
[1779101383939,38.94,76775.0,0.0,-0.4219,0.00027,14.76634]
[1779101387228,38.94,76773.12,0.0,-0.4224,0.00027,14.76972]
[1779101387233,38.94,76773.12,0.0,-0.4224,0.00027,14.76972]
[1779101387236,38.94,76773.12,0.0,-0.4224,0.00027,14.76972]
[1779101388257,38.94,76773.13,0.0,-0.4224,0.00027,14.76974]
[1779101389289,38.94,76773.13,0.0,-0.42241,0.00027,14.76976]
[1779101394453,38.95,76772.82,0.0,-0.4225,0.00027,14.7704]
[1779101398377,38.96,76772.88,0.0,-0.42249,0.00027,14.77037]
[1779101398399,38.96,76772.58,0.0,-0.42257,0.00027,14.7709]
[1779101404400,38.97,76772.43,0.0,-0.42263,0.00027,14.77128]
[1779101408701,38.97,76772.41,0.0,-0.42264,0.00027,14.77137]
[1779101410448,38.97,76773.36,0.0,-0.4224,0.00027,14.76973]
[1779101410655,38.98,76765.57,0.0,-0.42447,0.00027,14.78338]
[1779101412590,38.98,76766.29,0.0,-0.42429,0.00027,14.78216]
[1779101412624,38.98,76766.29,0.0,-0.42429,0.00027,14.78216]
[1779101412714,38.98,76767.59,0.0,-0.42394,0.00027,14.77993]
[1779101416683,38.98,76766.23,0.0,-0.42431,0.00027,14.78233]
[1779101416825,38.98,76766.23,0.0,-0.42431,0.00027,14.78233]
[1779101416860,38.99,76770.16,0.0,-0.42327,0.00027,14.77552]
[1779101417924,38.99,76770.16,0.0,-0.42327,0.00027,14.77552]
[1779101417931,38.99,76770.16,0.0,-0.42327,0.00027,14.77552]
[1779101418032,38.99,76771.47,0.0,-0.42292,0.00027,14.77322]
[1779101423085,38.99,76774.11,0.0,-0.42223,0.00027,14.76863]
[1779101428140,39.0,76776.75,0.0,-0.42154,0.00027,14.764]
[1779101432955,39.0,76774.65,0.0,-0.42208,0.00027,14.7618]
[1779101433035,39.0,76775.21,0.0,-0.42193,0.00027,14.76081]
[1779101438219,39.01,76774.12,0.0,-0.42223,0.00027,14.76282]
[1779101442694,39.01,76770.12,0.0,-0.4233,0.00027,14.76994]
[1779101445792,39.02,76764.54,0.0,-0.42479,0.00027,14.77964]
[1779101452004,39.02,76766.77,0.0,-0.42421,0.00027,14.77586]
[1779101456770,39.03,76770.32,0.0,-0.42327,0.00027,14.76975]
[1779101461805,39.03,76770.62,0.0,-0.4232,0.00027,14.76927]
[1779101466817,39.03,76770.98,0.0,-0.42311,0.00027,14.76868]
[1779101470869,39.04,76776.0,0.0,-0.42178,0.00027,14.75985]
[1779101473593,39.04,76775.66,0.0,-0.42187,0.00027,14.7605]
[1779101473615,39.04,76775.66,0.0,-0.42187,0.00027,14.7605]
[1779101473889,39.04,76778.96,0.0,-0.421,0.00027,14.75459]
[1779101477839,39.04,76780.81,0.0,-0.42051,0.00027,14.75128]
[1779101477918,39.04,76780.81,0.0,-0.42051,0.00027,14.75128]
[1779101478060,39.05,76781.34,0.0,-0.42038,0.00027,14.75034]
[1779101478339,39.05,76781.34,0.0,-0.42038,0.00027,14.75034]
[1779101478648,39.05,76781.34,0.0,-0.42038,0.00027,14.75034]
[1779101478778,39.05,76781.34,0.0,-0.42038,0.00027,14.75034]
[1779101479022,39.05,76795.75,0.0,-0.41656,0.00026,14.72344]
[1779101480258,39.05,76795.75,0.0,-0.41656,0.00026,14.72344]
[1779101481091,39.05,76800.24,0.0,-0.41537,0.00026,14.71477]
[1779101482249,39.04,76799.52,0.0,-0.41556,0.00026,14.71617]
[1779101482307,39.04,76799.52,0.0,-0.41556,0.00026,14.71617]
[1779101485037,39.04,76799.15,0.0,-0.41565,0.00026,14.71688]
[1779101485825,39.04,76799.14,0.0,-0.41566,0.00026,14.7169]
[1779101485831,39.04,76799.14,0.0,-0.41566,0.00026,14.7169]
[1779101486077,39.04,76798.17,0.0,-0.41591,0.00026,14.71877]
[1779101487835,39.04,76798.17,0.0,-0.41591,0.00026,14.71877]
[1779101487989,39.04,76797.91,0.0,-0.41598,0.00026,14.71927]
[1779101493026,39.04,76795.94,0.0,-0.41647,0.00026,14.71701]
[1779101498061,39.04,76796.91,0.0,-0.41621,0.00026,14.71513]
[1779101503096,39.04,76796.42,0.0,-0.41634,0.00026,14.71607]
[1779101508132,39.04,76796.37,0.0,-0.41636,0.00026,14.71616]
[1779101513166,39.04,76795.06,0.0,-0.4167,0.00026,14.71866]
[1779101519012,39.04,76795.33,0.0,-0.41663,0.00026,14.71814]
[1779101524243,39.04,76795.05,0.0,-0.4167,0.00026,14.71866]
[1779101529278,39.04,76795.01,0.0,-0.41671,0.00026,14.71873]
[1779101534314,39.04,76794.35,0.0,-0.41689,0.00027,14.71998]
[1779101541362,39.04,76793.81,0.0,-0.41703,0.00027,14.721]
[1779101546517,39.04,76791.7,0.0,-0.41759,0.00027,14.72499]
[1779101552439,39.04,76792.55,0.0,-0.41733,0.00027,14.71732]
[1779101559490,39.04,76792.73,0.0,-0.41728,0.00027,14.71696]
[1779101564524,39.03,76793.79,0.0,-0.417,0.00027,14.71494]
[1779101569560,39.03,76792.38,0.0,-0.41737,0.00027,14.7176]
[1779101575610,39.03,76794.92,0.0,-0.41669,0.00027,14.71275]
[1779101581342,39.03,76794.25,0.0,-0.41687,0.00027,14.71401]
[1779101584665,39.03,76790.64,0.0,-0.41783,0.00027,14.72087]
[1779101589700,39.04,76788.77,0.0,-0.41833,0.00027,14.72446]
[1779101595741,39.04,76787.9,0.0,-0.41857,0.00027,14.72616]
[1779101600776,39.05,76787.47,0.0,-0.4187,0.00027,14.72703]
[1779101605812,39.05,76785.43,0.0,-0.41925,0.00027,14.73087]
[1779101610837,39.06,76784.73,0.0,-0.41944,0.00027,14.73222]
[1779101616019,39.06,76784.87,0.0,-0.41938,0.00027,14.72597]
[1779101621926,39.06,76785.53,0.0,-0.4192,0.00027,14.72472]
[1779101623023,39.06,76785.53,0.0,-0.4192,0.00027,14.72472]
[1779101623052,39.06,76785.53,0.0,-0.4192,0.00027,14.72472]
[1779101623283,39.06,76773.37,0.0,-0.42243,0.00027,14.74671]
[1779101624946,39.06,76765.21,0.0,-0.42461,0.00027,14.76096]
[1779101625898,39.06,76765.21,0.0,-0.42461,0.00027,14.76096]
[1779101625906,39.06,76765.21,0.0,-0.42461,0.00027,14.76096]
[1779101626163,39.06,76765.98,0.0,-0.4244,0.00027,14.75966]
[1779101630073,39.06,76766.6,0.0,-0.42424,0.00027,14.75862]
[1779101630115,39.06,76766.6,0.0,-0.42424,0.00027,14.75862]
[1779101630216,39.06,76768.44,0.0,-0.42376,0.00027,14.75545]
[1779101635311,39.07,76769.12,0.0,-0.42358,0.00027,14.75432]
[1779101641058,39.08,76771.22,0.0,-0.42304,0.00027,14.75074]
[1779101642223,39.08,76771.22,0.0,-0.42304,0.00027,14.75074]
[1779101643071,39.07,76761.45,0.0,-0.42563,0.00027,14.76751]
[1779101644078,39.07,76757.27,0.0,-0.42674,0.00027,14.77448]
[1779101647224,39.06,76763.54,0.0,-0.42505,0.00027,14.76381]
[1779101647871,39.06,76763.54,0.0,-0.42505,0.00027,14.76381]
[1779101647884,39.06,76763.54,0.0,-0.42505,0.00027,14.76381]
[1779101648106,39.06,76763.54,0.0,-0.42505,0.00027,14.76382]
[1779101653140,39.06,76766.05,0.0,-0.42439,0.00027,14.75956]
[1779101658176,39.07,76766.41,0.0,-0.4243,0.00027,14.75899]
[1779101661197,39.07,76770.59,0.0,-0.42319,0.00027,14.75177]
[1779101666233,39.07,76770.86,0.0,-0.42313,0.00027,14.75136]
[1779101671267,39.08,76770.51,0.0,-0.4232,0.00027,14.74601]
[1779101673281,39.08,76766.49,0.0,-0.42428,0.00027,14.75301]
[1779101674288,39.08,76761.56,0.0,-0.42559,0.00027,14.76143]
[1779101679328,39.08,76763.17,0.0,-0.42515,0.00027,14.75864]
[1779101684751,39.06,76763.79,0.0,-0.42496,0.00027,14.75741]
[1779101690400,39.04,76765.34,0.0,-0.42451,0.00027,14.75445]
[1779101695438,39.02,76766.62,0.0,-0.42414,0.00027,14.75203]
[1779101700470,39.0,76767.02,0.0,-0.424,0.00027,14.75111]
[1779101706052,38.99,76767.23,0.0,-0.42392,0.00027,14.75061]
[1779101711548,38.96,76766.37,0.0,-0.42411,0.00027,14.75175]
[1779101717717,38.94,76766.69,0.0,-0.42398,0.00027,14.75094]
[1779101724975,38.93,76767.37,0.0,-0.42377,0.00027,14.74955]
[1779101731686,38.9,76767.9,0.0,-0.42355,0.00027,14.74223]
[1779101736722,38.88,76768.06,0.0,-0.42348,0.00027,14.74175]
[1779101741760,38.87,76767.73,0.0,-0.42355,0.00027,14.74213]
[1779101746792,38.85,76768.3,0.0,-0.42337,0.00027,14.74094]
[1779101752307,38.84,76769.08,0.0,-0.42313,0.00027,14.73937]
[1779101758037,38.81,76768.15,0.0,-0.42334,0.00027,14.74074]
[1779101763912,38.8,76769.06,0.0,-0.42307,0.00027,14.73892]
[1779101768947,38.79,76771.64,0.0,-0.42236,0.00027,14.73421]
[1779101773993,38.79,76771.21,0.0,-0.42247,0.00027,14.73495]
[1779101779774,38.78,76770.36,0.0,-0.42269,0.00027,14.73642]
[1779101785062,38.77,76769.0,0.0,-0.42304,0.00027,14.73873]
[1779101790097,38.77,76769.62,0.0,-0.42286,0.00027,14.73753]
[1779101795132,38.76,76770.01,0.0,-0.42272,0.00027,14.73071]
[1779101800168,38.75,76769.32,0.0,-0.42289,0.00027,14.73184]
[1779101805203,38.75,76769.48,0.0,-0.42284,0.00027,14.73147]
[1779101810237,38.74,76770.0,0.0,-0.42268,0.00027,14.73045]
[1779101812686,38.74,76770.24,0.0,-0.42262,0.00027,14.73001]
[1779101813422,38.73,76772.89,0.0,-0.4219,0.00027,14.72521]
[1779101814368,38.73,76777.76,0.0,-0.42059,0.00027,14.71637]
[1779101819383,38.74,76776.83,0.0,-0.42085,0.00027,14.71812]
[1779101824404,38.74,76775.75,0.0,-0.42114,0.00027,14.72014]
[1779101828620,38.74,76774.41,0.0,-0.42151,0.00027,14.72262]
[1779101834405,38.75,76771.8,0.0,-0.42222,0.00027,14.72737]
[1779101839440,38.75,76768.15,0.0,-0.42321,0.00027,14.73395]
[1779101844475,38.76,76765.5,0.0,-0.42393,0.00027,14.73868]
[1779101849511,38.77,76764.69,0.0,-0.42416,0.00027,14.74016]
[1779101855276,38.77,76765.42,0.0,-0.42394,0.00027,14.7329]
[1779101856929,38.77,76763.54,0.0,-0.42446,0.00027,14.73622]
[1779101860587,38.77,76758.72,0.0,-0.42575,0.00027,14.74446]
[1779101861911,38.77,76758.72,0.0,-0.42575,0.00027,14.74446]
[1779101861918,38.77,76758.72,0.0,-0.42575,0.00027,14.74446]
[1779101861979,38.77,76757.57,0.0,-0.42605,0.00027,14.74636]
[1779101866455,38.76,76758.69,0.0,-0.42574,0.00027,14.74441]
[1779101870397,38.76,76758.22,0.0,-0.42587,0.00027,14.74522]
[1779101870498,38.76,76757.99,0.0,-0.42593,0.00027,14.74561]
[1779101871844,38.76,76757.99,0.0,-0.42593,0.00027,14.74561]
[1779101871936,38.76,76757.22,0.0,-0.42614,0.00027,14.74691]
[1779101876940,38.76,76757.96,0.0,-0.42594,0.00027,14.74565]
[1779101879317,38.76,76747.61,0.0,-0.42871,0.00027,14.76279]
[1779101882090,38.75,76746.85,0.0,-0.42891,0.00027,14.76398]
[1779101888757,38.75,76748.6,0.0,-0.42843,0.00027,14.76106]
[1779101895262,38.73,76748.41,0.0,-0.42846,0.00027,14.76123]
[1779101900870,38.72,76748.71,0.0,-0.42836,0.00027,14.7606]
[1779101905875,38.72,76746.69,0.0,-0.42889,0.00027,14.76383]
[1779101907222,38.71,76742.33,0.0,-0.43006,0.00027,14.77081]
[1779101912008,38.71,76736.57,0.0,-0.43159,0.00027,14.77383]
[1779101915245,38.71,76736.61,0.0,-0.43157,0.00027,14.77376]
[1779101915306,38.71,76736.61,0.0,-0.43157,0.00027,14.77376]
[1779101920636,38.7,76738.99,0.0,-0.43093,0.00027,14.77001]
[1779101926050,38.7,76740.41,0.0,-0.43054,0.00027,14.76773]
[1779101931861,38.7,76737.83,0.0,-0.43123,0.00027,14.77178]
[1779101931900,38.7,76737.83,0.0,-0.43123,0.00027,14.77178]
[1779101932106,38.7,76736.99,0.0,-0.43146,0.00027,14.77309]
[1779101933485,38.7,76726.25,0.0,-0.43436,0.00027,14.78946]
[1779101936685,38.7,76724.78,0.0,-0.43476,0.00027,14.79162]
[1779101937139,38.7,76724.09,0.0,-0.43494,0.00027,14.79263]
[1779101942174,38.69,76720.39,0.0,-0.43594,0.00027,14.79799]
[1779101945418,38.69,76716.93,0.0,-0.43687,0.00027,14.80294]
[1779101946091,38.69,76716.93,0.0,-0.43687,0.00027,14.80294]
[1779101951523,38.68,76714.34,0.0,-0.43757,0.00027,14.80657]
[1779101951579,38.68,76718.62,0.0,-0.43641,0.00027,14.80047]
[1779101958567,38.68,76715.83,0.0,-0.43716,0.00027,14.80443]
[1779101963322,38.67,76710.13,0.0,-0.4387,0.00027,14.81236]
[1779101968357,38.67,76707.16,0.0,-0.43949,0.00027,14.81639]
[1779101969573,38.67,76701.48,0.0,-0.44104,0.00027,14.82399]
[1779101973394,38.66,76694.1,0.0,-0.44302,0.00027,14.82753]
[1779101975008,38.66,76694.23,0.0,-0.44298,0.00027,14.82735]
[1779101975049,38.66,76694.23,0.0,-0.44298,0.00027,14.82735]
[1779101975532,38.66,76694.23,0.0,-0.44298,0.00027,14.82735]
[1779101975566,38.66,76694.77,0.0,-0.44283,0.00027,14.82665]
[1779101981452,38.66,76695.0,0.0,-0.44277,0.00027,14.82636]
[1779101985719,38.66,76697.75,0.0,-0.44202,0.00027,14.82284]
[1779101986479,38.66,76697.75,0.0,-0.44202,0.00027,14.82284]
[1779101986580,38.66,76698.35,0.0,-0.44186,0.00027,14.82207]
[1779101992530,38.67,76700.01,0.0,-0.44142,0.00027,14.81994]
[1779101997563,38.67,76701.92,0.0,-0.4409,0.00027,14.81744]
[1779102001057,38.67,76703.45,0.0,-0.44049,0.00027,14.81543]
[1779102001067,38.67,76703.45,0.0,-0.44049,0.00027,14.81543]
[1779102001593,38.67,76703.87,0.0,-0.44038,0.00027,14.81488]
[1779102001982,38.67,76703.87,0.0,-0.44038,0.00027,14.81488]
[1779102001999,38.67,76703.87,0.0,-0.44038,0.00027,14.81488]
[1779102002600,38.67,76707.36,0.0,-0.43943,0.00027,14.81017]
[1779102003605,38.68,76713.65,0.0,-0.43772,0.00027,14.80148]
[1779102005349,38.68,76713.33,0.0,-0.43781,0.00027,14.80194]
[1779102005401,38.68,76713.33,0.0,-0.43781,0.00027,14.80194]
[1779102005619,38.68,76715.03,0.0,-0.43735,0.00027,14.79957]
[1779102007352,38.68,76718.09,0.0,-0.43652,0.00027,14.79521]
[1779102007633,38.68,76719.86,0.0,-0.43605,0.00027,14.79267]
[1779102012668,38.69,76718.68,0.0,-0.43638,0.00027,14.79446]
[1779102013038,38.69,76718.68,0.0,-0.43638,0.00027,14.79446]
[1779102013110,38.69,76718.68,0.0,-0.43638,0.00027,14.79446]
[1779102015509,38.7,76713.72,0.0,-0.43773,0.00027,14.80154]
[1779102016697,38.7,76707.52,0.0,-0.43941,0.00027,14.81012]
[1779102022269,38.7,76706.28,0.0,-0.43976,0.00027,14.81184]
[1779102022549,38.7,76706.28,0.0,-0.43976,0.00027,14.81184]
[1779102023516,38.7,76703.88,0.0,-0.44041,0.00027,14.81507]
[1779102023615,38.7,76701.58,0.0,-0.44104,0.00027,14.81813]
[1779102028468,38.71,76702.23,0.0,-0.44087,0.00027,14.81733]
[1779102028475,38.71,76702.23,0.0,-0.44087,0.00027,14.81733]
[1779102028483,38.71,76702.23,0.0,-0.44087,0.00027,14.81733]
[1779102032524,38.72,76702.2,0.0,-0.44087,0.00027,14.81142]
[1779102032625,38.72,76702.61,0.0,-0.44076,0.00027,14.81089]
[1779102037677,38.73,76696.82,0.0,-0.44234,0.00027,14.8185]
[1779102038658,38.73,76692.36,0.0,-0.44355,0.00027,14.82418]
[1779102040074,38.73,76688.57,0.0,-0.44458,0.00027,14.82889]
[1779102043264,38.72,76683.93,0.0,-0.44583,0.00027,14.83446]
[1779102043980,38.72,76678.41,0.0,-0.44734,0.00027,14.84096]
[1779102044802,38.72,76678.41,0.0,-0.44734,0.00027,14.84096]
[1779102045489,38.71,76673.22,0.0,-0.44874,0.00027,14.84685]
[1779102045970,38.71,76668.42,0.0,-0.45005,0.00027,14.85216]
[1779102050145,38.71,76663.43,0.0,-0.4514,0.00027,14.85747]
[1779102056028,38.7,76665.68,0.0,-0.45078,0.00027,14.85505]
[1779102058166,38.7,76666.0,0.0,-0.45069,0.00027,14.8547]
[1779102058664,38.7,76664.88,0.0,-0.451,0.00027,14.85589]
[1779102058948,38.7,76664.88,0.0,-0.451,0.00027,14.85589]
[1779102059645,38.7,76661.61,0.0,-0.45189,0.00027,14.85934]
[1779102060640,38.7,76656.43,0.0,-0.4533,0.00027,14.86465]
[1779102060997,38.7,76656.43,0.0,-0.4533,0.00027,14.86465]
[1779102061471,38.7,76656.43,0.0,-0.4533,0.00027,14.86465]
[1779102061640,38.7,76659.66,0.0,-0.45242,0.00027,14.86136]
[1779102063013,38.7,76661.64,0.0,-0.45188,0.00027,14.85931]
[1779102063117,38.7,76663.51,0.0,-0.45137,0.00027,14.85735]
[1779102070285,38.7,76664.16,0.0,-0.45119,0.00027,14.85665]
[1779102076132,38.7,76666.09,0.0,-0.45066,0.00027,14.85459]
[1779102077270,38.7,76666.09,0.0,-0.45066,0.00027,14.85459]
[1779102077303,38.7,76666.09,0.0,-0.45066,0.00027,14.85459]
[1779102083185,38.69,76666.88,0.0,-0.45045,0.00027,14.85373]
[1779102085006,38.69,76667.52,0.0,-0.45027,0.00027,14.85303]
[1779102085057,38.69,76667.52,0.0,-0.45027,0.00027,14.85303]
[1779102085286,38.69,76667.52,0.0,-0.45027,0.00027,14.85303]
[1779102085663,38.69,76670.58,0.0,-0.44944,0.00027,14.84968]
[1779102086718,38.69,76676.32,0.0,-0.44787,0.00027,14.84322]
[1779102087070,38.69,76676.32,0.0,-0.44787,0.00027,14.84322]
[1779102087094,38.69,76676.32,0.0,-0.44787,0.00027,14.84322]
[1779102087410,38.69,76676.32,0.0,-0.44787,0.00027,14.84322]
[1779102087599,38.69,76675.39,0.0,-0.44813,0.00027,14.84428]
[1779102090292,38.69,76677.68,0.0,-0.4475,0.00027,14.84164]
[1779102090299,38.69,76677.68,0.0,-0.4475,0.00027,14.84164]
[1779102095307,38.69,76676.93,0.0,-0.44768,0.00027,14.83649]
[1779102095312,38.69,76676.93,0.0,-0.44768,0.00027,14.83649]
[1779102096832,38.68,76678.06,0.0,-0.44737,0.00027,14.83518]
[1779102096891,38.68,76678.06,0.0,-0.44737,0.00027,14.83518]
[1779102097571,38.68,76678.06,0.0,-0.44737,0.00027,14.83518]
[1779102097600,38.69,76679.98,0.0,-0.44685,0.00027,14.83294]
[1779102097800,38.69,76679.98,0.0,-0.44685,0.00027,14.83294]
[1779102099586,38.69,76681.61,0.0,-0.44641,0.00027,14.83103]
[1779102099615,38.69,76679.92,0.0,-0.44687,0.00027,14.83303]
[1779102102564,38.69,76677.91,0.0,-0.44742,0.00027,14.83538]
[1779102102641,38.69,76677.31,0.0,-0.44758,0.00027,14.83608]
[1779102106819,38.7,76673.52,0.0,-0.44862,0.00027,14.84043]
[1779102112387,38.7,76669.41,0.0,-0.44975,0.00027,14.84503]
[1779102117423,38.71,76665.58,0.0,-0.4508,0.00027,14.84922]
[1779102121399,38.71,76664.22,0.0,-0.45117,0.00027,14.85068]
[1779102121476,38.71,76664.22,0.0,-0.45117,0.00027,14.85068]
[1779102121498,38.71,76664.22,0.0,-0.45117,0.00027,14.85068]
[1779102121597,38.71,76663.51,0.0,-0.45137,0.00027,14.85144]
[1779102123467,38.71,76660.17,0.0,-0.45228,0.00027,14.85492]
[1779102124276,38.71,76660.17,0.0,-0.45228,0.00027,14.85492]
[1779102124354,38.71,76660.17,0.0,-0.45228,0.00027,14.85492]
[1779102125971,38.71,76658.47,0.0,-0.45274,0.00027,14.85666]
[1779102126664,38.71,76658.18,0.0,-0.45282,0.00027,14.85695]
[1779102131707,38.7,76659.52,0.0,-0.45245,0.00027,14.85556]
[1779102132728,38.7,76654.78,0.0,-0.45374,0.00027,14.86036]
[1779102132896,38.7,76654.78,0.0,-0.45374,0.00027,14.86036]
[1779102133723,38.7,76655.7,0.0,-0.45349,0.00027,14.85944]
[1779102136707,38.7,76659.12,0.0,-0.45256,0.00027,14.85597]
[1779102138787,38.7,76662.69,0.0,-0.45158,0.00027,14.85225]
[1779102143855,38.7,76661.78,0.0,-0.45183,0.00027,14.85319]
[1779102148860,38.7,76662.6,0.0,-0.4516,0.00027,14.85232]
[1779102153788,38.7,76656.31,0.0,-0.4533,0.00027,14.85282]
[1779102156810,38.7,76661.18,0.0,-0.45197,0.00027,14.84783]
[1779102158747,38.7,76665.79,0.0,-0.45071,0.00027,14.84295]
[1779102161770,38.69,76670.97,0.0,-0.4493,0.00027,14.83729]
[1779102163976,38.69,76673.87,0.0,-0.44851,0.00027,14.83403]
[1779102164042,38.69,76673.87,0.0,-0.44851,0.00027,14.83403]
[1779102164071,38.69,76673.87,0.0,-0.44851,0.00027,14.83403]
[1779102164183,38.69,76673.87,0.0,-0.44851,0.00027,14.83403]
[1779102164757,38.69,76675.71,0.0,-0.44801,0.00027,14.83195]
[1779102165822,38.7,76684.25,0.0,-0.44568,0.00027,14.82195]
[1779102166479,38.7,76684.25,0.0,-0.44568,0.00027,14.82195]
[1779102166784,38.7,76683.53,0.0,-0.44588,0.00027,14.82283]
[1779102171806,38.71,76687.53,0.0,-0.4448,0.00027,14.81805]
[1779102176841,38.72,76690.37,0.0,-0.44405,0.00027,14.81463]
[1779102181071,38.73,76686.16,0.0,-0.4452,0.00027,14.81986]
[1779102186913,38.74,76686.11,0.0,-0.44523,0.00027,14.82]
[1779102191948,38.76,76686.99,0.0,-0.44501,0.00027,14.819]
[1779102196227,38.76,76695.37,0.0,-0.44274,0.00027,14.80863]
[1779102202340,38.78,76694.14,0.0,-0.44309,0.00027,14.81027]
[1779102208063,38.79,76691.96,0.0,-0.4437,0.00027,14.81313]
[1779102213099,38.81,76691.69,0.0,-0.44378,0.00027,14.80758]
[1779102218133,38.82,76690.23,0.0,-0.44419,0.00027,14.80947]
[1779102223168,38.84,76688.25,0.0,-0.44474,0.00027,14.81199]
[1779102226877,38.85,76682.08,0.0,-0.44643,0.00027,14.81944]
[1779102230654,38.85,76678.22,0.0,-0.44749,0.00027,14.82399]
[1779102234246,38.86,76674.56,0.0,-0.44849,0.00027,14.82819]
[1779102238274,38.87,76671.06,0.0,-0.44945,0.00027,14.83211]
[1779102241254,38.87,76668.44,0.0,-0.45016,0.00027,14.83499]
[1779102241495,38.87,76666.38,0.0,-0.45072,0.00027,14.83721]
[1779102243248,38.87,76666.38,0.0,-0.45072,0.00027,14.83721]
[1779102243255,38.87,76666.38,0.0,-0.45072,0.00027,14.83721]
[1779102243354,38.87,76664.53,0.0,-0.45122,0.00027,14.83917]
[1779102249258,38.86,76664.42,0.0,-0.45124,0.00027,14.83923]
[1779102256324,38.85,76662.28,0.0,-0.45182,0.00027,14.84144]
[1779102261405,38.84,76664.37,0.0,-0.45124,0.00027,14.83919]
[1779102264255,38.84,76667.57,0.0,-0.45036,0.00027,14.83576]
[1779102264927,38.84,76667.57,0.0,-0.45036,0.00027,14.83576]
[1779102264454,38.84,76667.57,0.0,-0.45036,0.00027,14.83577]
[1779102265465,38.84,76668.92,0.0,-0.45,0.00027,14.83432]
[1779102270497,38.85,76668.91,0.0,-0.45001,0.00027,14.83437]
[1779102273518,38.85,76674.76,0.0,-0.44841,0.00027,14.82192]
[1779102275683,38.86,76679.02,0.0,-0.44726,0.00027,14.81709]
[1779102280750,38.86,76680.48,0.0,-0.44687,0.00027,14.81544]
[1779102285761,38.88,76681.93,0.0,-0.44649,0.00027,14.81382]
[1779102291853,38.89,76680.33,0.0,-0.44694,0.00027,14.81578]
[1779102297688,38.91,76681.54,0.0,-0.44663,0.00027,14.81445]
[1779102302722,38.92,76683.91,0.0,-0.446,0.00027,14.81172]
[1779102307757,38.93,76684.24,0.0,-0.44592,0.00027,14.8114]
[1779102312792,38.94,76685.9,0.0,-0.44549,0.00027,14.80949]
[1779102317827,38.95,76686.49,0.0,-0.44534,0.00027,14.80885]
[1779102323868,38.96,76687.43,0.0,-0.4451,0.00027,14.8078]
[1779102328904,38.98,76686.36,0.0,-0.44541,0.00027,14.80915]
[1779102333939,38.99,76688.21,0.0,-0.4449,0.00027,14.80099]
[1779102338973,38.99,76688.47,0.0,-0.44484,0.00027,14.80073]
[1779102344011,39.01,76688.68,0.0,-0.4448,0.00027,14.80056]
[1779102345739,39.01,76688.41,0.0,-0.44487,0.00027,14.8009]
[1779102345740,39.01,76688.41,0.0,-0.44487,0.00027,14.8009]
[1779102345788,39.01,76688.41,0.0,-0.44487,0.00027,14.8009]
[1779102345889,39.01,76685.63,0.0,-0.44563,0.00027,14.80425]
[1779102347470,39.01,76681.08,0.0,-0.44686,0.00027,14.8096]
[1779102350583,39.0,76679.24,0.0,-0.44735,0.00027,14.81169]
[1779102350628,39.0,76679.24,0.0,-0.44735,0.00027,14.81169]
[1779102350906,39.0,76679.24,0.0,-0.44735,0.00027,14.81169]
[1779102353505,39.0,76676.69,0.0,-0.44803,0.00027,14.81458]
[1779102353513,39.0,76676.69,0.0,-0.44803,0.00027,14.81458]
[1779102353606,39.0,76675.32,0.0,-0.4484,0.00027,14.8161]
[1779102359116,38.99,76674.11,0.0,-0.44872,0.00027,14.8174]
[1779102364156,38.98,76674.35,0.0,-0.44865,0.00027,14.81709]
[1779102365309,38.98,76675.02,0.0,-0.44846,0.00027,14.81633]
[1779102365955,38.98,76676.96,0.0,-0.44794,0.00027,14.81415]
[1779102367188,38.98,76675.64,0.0,-0.4483,0.00027,14.81564]
[1779102367246,38.98,76674.7,0.0,-0.44855,0.00027,14.8167]
[1779102369753,38.98,76674.7,0.0,-0.44855,0.00027,14.8167]
[1779102369801,38.98,76674.7,0.0,-0.44855,0.00027,14.8167]
[1779102369960,38.98,76672.96,0.0,-0.44903,0.00027,14.81866]
[1779102371428,38.98,76670.98,0.0,-0.44956,0.00027,14.82083]
[1779102371485,38.98,76666.82,0.0,-0.45069,0.00027,14.82532]
[1779102372415,38.98,76663.08,0.0,-0.4517,0.00027,14.82925]
[1779102373844,38.98,76663.08,0.0,-0.4517,0.00027,14.82925]
[1779102373918,38.98,76663.08,0.0,-0.4517,0.00027,14.82925]
[1779102374810,38.98,76662.89,0.0,-0.45175,0.00027,14.82944]
[1779102374818,38.98,76662.89,0.0,-0.45175,0.00027,14.82944]
[1779102374891,38.98,76663.28,0.0,-0.45164,0.00027,14.82902]
[1779102379825,38.97,76663.94,0.0,-0.45146,0.00027,14.82832]
[1779102379833,38.97,76663.94,0.0,-0.45146,0.00027,14.82832]
[1779102380785,38.97,76663.85,0.0,-0.45148,0.00027,14.8284]
[1779102380792,38.97,76662.87,0.0,-0.45175,0.00027,14.82942]
[1779102381633,38.97,76662.87,0.0,-0.45175,0.00027,14.82942]
[1779102381724,38.97,76660.03,0.0,-0.45252,0.00027,14.83234]
[1779102384842,38.97,76660.43,0.0,-0.45241,0.00027,14.83193]
[1779102384848,38.97,76660.43,0.0,-0.45241,0.00027,14.83193]
[1779102389843,38.96,76662.03,0.0,-0.45197,0.00027,14.83026]
[1779102389856,38.96,76662.03,0.0,-0.45197,0.00027,14.83026]
[1779102390906,38.96,76649.57,0.0,-0.45535,0.00027,14.84259]
[1779102391285,38.96,76649.57,0.0,-0.45535,0.00027,14.84259]
[1779102391632,38.96,76649.57,0.0,-0.45535,0.00027,14.84259]
[1779102391736,38.96,76649.57,0.0,-0.45535,0.00027,14.84259]
[1779102391824,38.96,76649.57,0.0,-0.45535,0.00027,14.84259]
[1779102391874,38.96,76649.57,0.0,-0.45535,0.00027,14.84259]
[1779102392026,38.96,76642.79,0.0,-0.45718,0.00027,14.84288]
[1779102392244,38.96,76642.79,0.0,-0.45718,0.00027,14.84288]
[1779102392276,38.96,76642.79,0.0,-0.45718,0.00027,14.84288]
[1779102394395,38.96,76640.92,0.0,-0.45769,0.00027,14.84455]
[1779102394959,38.96,76643.31,0.0,-0.45704,0.00027,14.84242]
[1779102395918,38.96,76643.31,0.0,-0.45704,0.00027,14.84242]
[1779102396078,38.97,76644.68,0.0,-0.45667,0.00027,14.84117]
[1779102401151,38.97,76644.38,0.0,-0.45676,0.00027,14.84146]
[1779102403800,38.97,76643.25,0.0,-0.45706,0.00027,14.84249]
[1779102408826,38.97,76642.62,0.0,-0.45723,0.00027,14.84305]
[1779102410087,38.97,76639.37,0.0,-0.45812,0.00027,14.84594]
[1779102412190,38.97,76636.57,0.0,-0.45888,0.00027,14.84838]
[1779102412226,38.97,76636.57,0.0,-0.45888,0.00027,14.84838]
[1779102412888,38.97,76638.1,0.0,-0.45847,0.00027,14.84706]
[1779102413945,38.97,76643.01,0.0,-0.45713,0.00027,14.84272]
[1779102418463,38.98,76645.35,0.0,-0.4565,0.00027,14.84061]
[1779102418562,38.98,76644.01,0.0,-0.45687,0.00027,14.84184]
[1779102423571,38.99,76644.77,0.0,-0.45667,0.00027,14.84117]
[1779102426613,38.99,76646.23,0.0,-0.45627,0.00027,14.83984]
[1779102426631,38.99,76646.23,0.0,-0.45627,0.00027,14.83984]
[1779102426770,38.99,76646.23,0.0,-0.45627,0.00027,14.83984]
[1779102426866,38.99,76651.29,0.0,-0.4549,0.00027,14.83509]
[1779102427344,38.99,76651.29,0.0,-0.4549,0.00027,14.83509]
[1779102428064,38.99,76656.92,0.0,-0.45337,0.00027,14.82959]
[1779102428415,38.99,76656.92,0.0,-0.45337,0.00027,14.82959]
[1779102429082,38.99,76663.31,0.0,-0.45164,0.00027,14.82308]
[1779102429518,38.99,76663.31,0.0,-0.45164,0.00027,14.82308]
[1779102429577,38.99,76663.31,0.0,-0.45164,0.00027,14.82308]
[1779102430443,38.99,76664.0,0.0,-0.45145,0.00027,14.82236]
[1779102431051,38.99,76664.06,0.0,-0.45143,0.00027,14.8223]
[1779102431777,38.99,76664.06,0.0,-0.45143,0.00027,14.8223]
[1779102431783,38.99,76664.06,0.0,-0.45143,0.00027,14.8223]
[1779102432982,38.99,76664.96,0.0,-0.45119,0.00027,14.82136]
[1779102433110,38.99,76664.96,0.0,-0.45119,0.00027,14.82136]
[1779102433014,38.99,76665.04,0.0,-0.45117,0.00027,14.82128]
[1779102433579,38.99,76665.04,0.0,-0.45117,0.00027,14.82128]
[1779102433671,38.99,76665.04,0.0,-0.45117,0.00027,14.82128]
[1779102433957,38.99,76668.9,0.0,-0.45012,0.00027,14.81716]
[1779102436072,39.0,76678.68,0.0,-0.44747,0.00027,14.80629]
[1779102436153,39.0,76678.68,0.0,-0.44747,0.00027,14.80629]
[1779102436881,39.0,76679.93,0.0,-0.44714,0.00027,14.80486]
[1779102439458,39.0,76681.98,0.0,-0.44658,0.00027,14.8025]
[1779102439795,39.0,76681.98,0.0,-0.44658,0.00027,14.8025]
[1779102439800,39.0,76681.98,0.0,-0.44658,0.00027,14.8025]
[1779102439802,39.0,76681.98,0.0,-0.44658,0.00027,14.8025]
[1779102440116,39.0,76681.5,0.0,-0.44672,0.00027,14.80307]
[1779102445157,39.01,76681.59,0.0,-0.4467,0.00027,14.80299]
[1779102447168,39.01,76678.83,0.0,-0.44745,0.00027,14.80619]
[1779102447744,39.01,76678.83,0.0,-0.44745,0.00027,14.80618]
[1779102450036,39.01,76677.26,0.0,-0.44787,0.00027,14.80797]
[1779102450045,39.01,76677.26,0.0,-0.44787,0.00027,14.80797]
[1779102450078,39.01,76677.26,0.0,-0.44787,0.00027,14.80797]
[1779102450260,39.01,76676.35,0.0,-0.44811,0.00027,14.80899]
[1779102450436,39.01,76676.35,0.0,-0.44811,0.00027,14.80899]
[1779102452175,39.0,76676.7,0.0,-0.448,0.00027,14.80259]
[1779102452181,39.0,76676.7,0.0,-0.448,0.00027,14.80259]
[1779102452199,39.0,76676.7,0.0,-0.448,0.00027,14.80259]
[1779102452325,39.0,76676.7,0.0,-0.448,0.00027,14.80259]
[1779102456191,39.0,76676.55,0.0,-0.44803,0.00027,14.80271]
[1779102456883,39.0,76676.55,0.0,-0.44803,0.00027,14.80271]
[1779102456959,38.99,76675.53,0.0,-0.44831,0.00027,14.80386]
[1779102457189,38.99,76675.53,0.0,-0.44831,0.00027,14.80386]
[1779102457195,38.99,76675.53,0.0,-0.44831,0.00027,14.80386]
[1779102458177,38.99,76675.53,0.0,-0.4483,0.00027,14.80385]
[1779102458821,38.99,76675.75,0.0,-0.44825,0.00027,14.8036]
[1779102462200,38.99,76674.95,0.0,-0.44846,0.00027,14.80447]
[1779102462206,38.99,76674.95,0.0,-0.44846,0.00027,14.80447]
[1779102467201,38.98,76671.0,0.0,-0.44952,0.00027,14.80881]
[1779102467206,38.98,76671.0,0.0,-0.44952,0.00027,14.80881]
[1779102470918,38.98,76665.32,0.0,-0.45106,0.00027,14.8149]
[1779102472217,38.98,76665.32,0.0,-0.45106,0.00027,14.81489]
[1779102472221,38.98,76665.32,0.0,-0.45106,0.00027,14.81489]
[1779102473120,38.98,76664.92,0.0,-0.45116,0.00027,14.81532]
[1779102473907,38.98,76664.92,0.0,-0.45116,0.00027,14.81532]
[1779102474008,38.97,76666.72,0.0,-0.45067,0.00027,14.8134]
[1779102475940,38.97,76671.1,0.0,-0.44948,0.00027,14.80866]
[1779102478915,38.97,76672.3,0.0,-0.44916,0.00027,14.80733]
[1779102478922,38.97,76672.3,0.0,-0.44916,0.00027,14.80733]
[1779102483932,38.96,76672.53,0.0,-0.44909,0.00027,14.80704]
[1779102483943,38.96,76672.53,0.0,-0.44909,0.00027,14.80704]
[1779102488948,38.96,76671.63,0.0,-0.44932,0.00027,14.808]
[1779102488954,38.96,76671.63,0.0,-0.44932,0.00027,14.808]
[1779102493465,38.95,76673.69,0.0,-0.44876,0.00027,14.80569]
[1779102493962,38.95,76673.69,0.0,-0.44876,0.00027,14.80569]
[1779102493976,38.95,76673.69,0.0,-0.44876,0.00027,14.80569]
[1779102494116,38.95,76659.84,0.0,-0.45252,0.00027,14.82047]
[1779102498111,38.95,76663.13,0.0,-0.45162,0.00027,14.81707]
[1779102498984,38.95,76663.13,0.0,-0.45162,0.00027,14.81707]
[1779102498989,38.95,76663.13,0.0,-0.45162,0.00027,14.81707]
[1779102503999,38.95,76664.33,0.0,-0.4513,0.00027,14.81581]
[1779102504016,38.95,76664.33,0.0,-0.4513,0.00027,14.81581]
[1779102507014,38.95,76664.76,0.0,-0.45118,0.00027,14.81535]
[1779102507159,38.95,76665.38,0.0,-0.45101,0.00027,14.81469]
[1779102508165,38.95,76669.94,0.0,-0.44977,0.00027,14.80979]
[1779102509172,38.94,76678.1,0.0,-0.44755,0.00027,14.80066]
[1779102511432,38.95,76678.47,0.0,-0.44744,0.00027,14.79425]
[1779102511733,38.95,76678.47,0.0,-0.44744,0.00027,14.79425]
[1779102511743,38.95,76678.47,0.0,-0.44744,0.00027,14.79425]
[1779102512092,38.95,76678.47,0.0,-0.44744,0.00027,14.79425]
[1779102512193,38.95,76678.93,0.0,-0.44731,0.00027,14.79373]
[1779102514207,38.95,76683.17,0.0,-0.44617,0.00027,14.7888]
[1779102519365,38.95,76683.99,0.0,-0.44595,0.00027,14.78785]
[1779102520365,38.96,76683.85,0.0,-0.44599,0.00027,14.78803]
[1779102520369,38.96,76683.85,0.0,-0.44599,0.00027,14.78803]
[1779102520438,38.96,76682.6,0.0,-0.44633,0.00027,14.78951]
[1779102522375,38.96,76682.6,0.0,-0.44633,0.00027,14.78951]
[1779102522379,38.96,76682.6,0.0,-0.44633,0.00027,14.78951]
[1779102522480,38.96,76681.4,0.0,-0.44665,0.00027,14.7909]
[1779102525378,38.95,76680.52,0.0,-0.44689,0.00027,14.79191]
[1779102525384,38.95,76680.52,0.0,-0.44689,0.00027,14.79191]
[1779102530007,38.95,76679.76,0.0,-0.44709,0.00027,14.79275]
[1779102530021,38.95,76679.76,0.0,-0.44709,0.00027,14.79275]
[1779102530216,38.95,76677.94,0.0,-0.44758,0.00027,14.79486]
[1779102530393,38.95,76677.94,0.0,-0.44758,0.00027,14.79486]
[1779102530403,38.95,76677.94,0.0,-0.44758,0.00027,14.79486]
[1779102532017,38.95,76678.43,0.0,-0.44745,0.00027,14.7943]
[1779102532045,38.95,76678.43,0.0,-0.44745,0.00027,14.7943]
[1779102532054,38.95,76678.31,0.0,-0.44748,0.00027,14.79445]
[1779102536531,38.95,76673.65,0.0,-0.44875,0.00027,14.79975]
[1779102542592,38.96,76671.31,0.0,-0.4494,0.00027,14.80237]
[1779102542641,38.96,76671.31,0.0,-0.4494,0.00027,14.80237]
[1779102543607,38.96,76668.88,0.0,-0.45006,0.00027,14.80504]
[1779102544154,38.97,76674.66,0.0,-0.44849,0.00027,14.79868]
[1779102545232,38.97,76679.33,0.0,-0.44723,0.00027,14.79338]
[1779102546269,38.97,76679.32,0.0,-0.44723,0.00027,14.7934]
[1779102547198,38.97,76680.01,0.0,-0.44705,0.00027,14.79262]
[1779102552255,38.98,76679.63,0.0,-0.44716,0.00027,14.7931]
[1779102555536,38.99,76680.44,0.0,-0.44695,0.00027,14.79221]
[1779102561878,39.0,76681.74,0.0,-0.44661,0.00027,14.79075]
[1779102567589,39.01,76685.15,0.0,-0.4457,0.00027,14.7868]
[1779102572624,39.02,76684.73,0.0,-0.44581,0.00027,14.78136]
[1779102578667,39.03,76686.77,0.0,-0.44527,0.00027,14.77901]
[1779102583908,39.05,76685.72,0.0,-0.44557,0.00027,14.78034]
[1779102589744,39.06,76686.72,0.0,-0.44531,0.00027,14.77921]
[1779102591919,39.06,76687.87,0.0,-0.445,0.00027,14.77784]
[1779102592033,39.06,76687.87,0.0,-0.445,0.00027,14.77784]
[1779102592042,39.06,76687.87,0.0,-0.445,0.00027,14.77784]
[1779102592223,39.06,76688.28,0.0,-0.4449,0.00027,14.77737]
[1779102593079,39.06,76688.28,0.0,-0.4449,0.00027,14.77737]
[1779102593149,39.06,76688.28,0.0,-0.4449,0.00027,14.77737]
[1779102593259,39.06,76679.67,0.0,-0.44723,0.00027,14.78753]
[1779102593388,39.06,76679.67,0.0,-0.44723,0.00027,14.78753]
[1779102593500,39.06,76679.67,0.0,-0.44723,0.00027,14.78753]
[1779102593904,39.06,76679.67,0.0,-0.44723,0.00027,14.78753]
[1779102593932,39.06,76679.67,0.0,-0.44723,0.00027,14.78753]
[1779102594129,39.06,76679.67,0.0,-0.44723,0.00027,14.78753]
[1779102594254,39.06,76656.78,0.0,-0.45343,0.00027,14.81204]
[1779102595077,39.06,76647.28,0.0,-0.45601,0.00027,14.82118]
[1779102596235,39.06,76635.5,0.0,-0.45921,0.00027,14.83164]
[1779102597307,39.06,76636.32,0.0,-0.45899,0.00027,14.83095]
[1779102597783,39.06,76636.32,0.0,-0.45899,0.00027,14.83095]
[1779102598234,39.06,76636.5,0.0,-0.45894,0.00027,14.8308]
[1779102599136,39.06,76636.5,0.0,-0.45894,0.00027,14.8308]
[1779102599142,39.06,76636.5,0.0,-0.45894,0.00027,14.8308]
[1779102599326,39.06,76636.5,0.0,-0.45894,0.00027,14.8308]
[1779102599992,39.07,76629.52,0.0,-0.46084,0.00027,14.8366]
[1779102601223,39.07,76629.52,0.0,-0.46084,0.00027,14.8366]
[1779102601248,39.07,76624.51,0.0,-0.4622,0.00027,14.84055]
[1779102602140,39.07,76624.51,0.0,-0.4622,0.00027,14.84055]
[1779102602236,39.07,76627.05,0.0,-0.46151,0.00027,14.83858]
[1779102604254,39.07,76634.93,0.0,-0.45937,0.00027,14.83216]
[1779102604459,39.07,76634.93,0.0,-0.45937,0.00027,14.83216]
[1779102605328,39.07,76639.14,0.0,-0.45823,0.00027,14.82855]
[1779102605873,39.07,76635.9,0.0,-0.45911,0.00027,14.83135]
[1779102607325,39.07,76635.9,0.0,-0.45911,0.00027,14.83135]
[1779102607882,39.08,76632.85,0.0,-0.45994,0.00027,14.83391]
[1779102609303,39.08,76632.85,0.0,-0.45994,0.00027,14.83391]
[1779102609378,39.08,76630.5,0.0,-0.46058,0.00027,14.83584]
[1779102609442,39.08,76630.5,0.0,-0.46058,0.00027,14.83584]
[1779102609469,39.08,76630.5,0.0,-0.46058,0.00027,14.83584]
[1779102610296,39.08,76624.57,0.0,-0.4622,0.00027,14.84054]
[1779102610368,39.08,76624.57,0.0,-0.4622,0.00027,14.84054]
[1779102610409,39.08,76624.57,0.0,-0.4622,0.00027,14.84054]
[1779102610477,39.08,76624.57,0.0,-0.4622,0.00027,14.84054]
[1779102610830,39.08,76624.57,0.0,-0.4622,0.00027,14.84054]
[1779102611311,39.08,76615.22,0.0,-0.46474,0.00027,14.84744]
[1779102612235,39.07,76605.12,0.0,-0.46749,0.00027,14.85421]
[1779102612874,39.07,76605.12,0.0,-0.46749,0.00027,14.85421]
[1779102613005,39.07,76605.12,0.0,-0.46749,0.00027,14.85421]
[1779102613284,39.07,76605.12,0.0,-0.46749,0.00027,14.85421]
[1779102613318,39.07,76605.12,0.0,-0.46749,0.00027,14.85421]
[1779102613326,39.07,76601.53,0.0,-0.46846,0.00027,14.85645]
[1779102613679,39.07,76601.53,0.0,-0.46846,0.00027,14.85645]
[1779102613760,39.07,76601.53,0.0,-0.46846,0.00027,14.85645]
[1779102614019,39.07,76601.53,0.0,-0.46846,0.00027,14.85645]
[1779102614265,39.07,76607.7,0.0,-0.46678,0.00027,14.85255]
[1779102614552,39.07,76607.7,0.0,-0.46678,0.00027,14.85255]
[1779102614827,39.07,76607.7,0.0,-0.46678,0.00027,14.85255]
[1779102614878,39.07,76607.7,0.0,-0.46678,0.00027,14.85255]
[1779102615164,39.07,76607.7,0.0,-0.46678,0.00027,14.85255]
[1779102615343,39.07,76633.45,0.0,-0.45978,0.00027,14.83341]
[1779102615377,39.07,76633.45,0.0,-0.45978,0.00027,14.83341]
[1779102615461,39.07,76633.45,0.0,-0.45978,0.00027,14.83341]
[1779102615494,39.07,76633.45,0.0,-0.45978,0.00027,14.83341]
[1779102615611,39.07,76633.45,0.0,-0.45978,0.00027,14.83341]
[1779102615627,39.07,76633.45,0.0,-0.45978,0.00027,14.83341]
[1779102615715,39.07,76633.45,0.0,-0.45978,0.00027,14.83341]
[1779102615786,39.07,76633.45,0.0,-0.45978,0.00027,14.83341]
[1779102615967,39.07,76633.45,0.0,-0.45978,0.00027,14.83341]
[1779102616111,39.07,76633.45,0.0,-0.45978,0.00027,14.83341]
[1779102616122,39.07,76633.45,0.0,-0.45978,0.00027,14.83341]
[1779102616170,39.07,76633.45,0.0,-0.45978,0.00027,14.83341]
[1779102616233,39.07,76633.45,0.0,-0.45978,0.00027,14.83341]
[1779102616300,39.07,76648.58,0.0,-0.45567,0.00027,14.82002]
[1779102616381,39.07,76648.58,0.0,-0.45567,0.00027,14.82002]
[1779102616477,39.07,76648.58,0.0,-0.45567,0.00027,14.82002]
[1779102616589,39.07,76648.58,0.0,-0.45567,0.00027,14.82002]
[1779102616630,39.07,76648.58,0.0,-0.45567,0.00027,14.82002]
[1779102616808,39.07,76648.58,0.0,-0.45567,0.00027,14.82002]
[1779102616873,39.07,76648.58,0.0,-0.45567,0.00027,14.82002]
[1779102616997,39.07,76648.58,0.0,-0.45567,0.00027,14.82002]
[1779102617049,39.07,76648.58,0.0,-0.45567,0.00027,14.82002]
[1779102617199,39.07,76648.58,0.0,-0.45567,0.00027,14.82002]
[1779102617283,39.07,76648.58,0.0,-0.45567,0.00027,14.82002]
[1779102617299,39.09,76660.88,0.0,-0.45235,0.00027,14.80805]
[1779102617412,39.09,76660.88,0.0,-0.45235,0.00027,14.80805]
[1779102617432,39.09,76660.88,0.0,-0.45235,0.00027,14.80805]
[1779102617442,39.09,76660.88,0.0,-0.45235,0.00027,14.80805]
[1779102617445,39.09,76660.88,0.0,-0.45235,0.00027,14.80805]
[1779102617579,39.09,76660.88,0.0,-0.45235,0.00027,14.80805]
[1779102617991,39.09,76660.88,0.0,-0.45235,0.00027,14.80805]
[1779102618082,39.09,76669.33,0.0,-0.45006,0.00027,14.79919]
[1779102619339,39.09,76668.97,0.0,-0.45015,0.00027,14.79957]
[1779102620060,39.09,76675.04,0.0,-0.44851,0.00027,14.79291]
[1779102620551,39.09,76675.04,0.0,-0.44851,0.00027,14.79291]
[1779102621255,39.09,76676.97,0.0,-0.44798,0.00027,14.79074]
[1779102621632,39.09,76676.97,0.0,-0.44798,0.00027,14.79074]
[1779102622351,39.08,76678.62,0.0,-0.44753,0.00027,14.78884]
[1779102627398,39.07,76679.85,0.0,-0.44719,0.00027,14.78739]
[1779102627708,39.07,76679.85,0.0,-0.44719,0.00027,14.78739]
[1779102628251,39.07,76680.92,0.0,-0.4469,0.00027,14.78614]
[1779102628721,39.07,76680.92,0.0,-0.4469,0.00027,14.78614]
[1779102628748,39.07,76680.92,0.0,-0.4469,0.00027,14.78614]
[1779102629302,39.07,76679.24,0.0,-0.44736,0.00027,14.78809]
[1779102629741,39.07,76679.24,0.0,-0.44736,0.00027,14.78809]
[1779102630260,39.07,76670.93,0.0,-0.4496,0.00027,14.79737]
[1779102633959,39.07,76673.04,0.0,-0.44901,0.00027,14.78903]
[1779102634003,39.07,76673.04,0.0,-0.44901,0.00027,14.78903]
[1779102634293,39.07,76673.14,0.0,-0.44898,0.00027,14.78891]
[1779102638399,39.06,76671.41,0.0,-0.44944,0.00027,14.79078]
[1779102639132,39.06,76667.44,0.0,-0.45052,0.00027,14.79506]
[1779102639931,39.06,76667.44,0.0,-0.45052,0.00027,14.79506]
[1779102641902,39.06,76665.39,0.0,-0.45107,0.00027,14.79722]
[1779102642188,39.05,76663.27,0.0,-0.45165,0.00027,14.79944]
[1779102648181,39.05,76664.77,0.0,-0.45124,0.00027,14.79785]
[1779102648788,39.05,76664.77,0.0,-0.45124,0.00027,14.79785]
[1779102648797,39.05,76664.77,0.0,-0.45124,0.00027,14.79785]
[1779102648843,39.05,76664.77,0.0,-0.45124,0.00027,14.79785]
[1779102649184,39.05,76666.86,0.0,-0.45067,0.00027,14.79564]
[1779102649754,39.05,76666.86,0.0,-0.45067,0.00027,14.79564]
[1779102650092,39.05,76666.86,0.0,-0.45067,0.00027,14.79564]
[1779102650191,39.05,76666.69,0.0,-0.45071,0.00027,14.79582]
[1779102650755,39.05,76666.69,0.0,-0.45071,0.00027,14.79582]
[1779102650765,39.05,76666.69,0.0,-0.45071,0.00027,14.79582]
[1779102652105,39.05,76665.68,0.0,-0.45099,0.00027,14.79689]
[1779102652118,39.05,76665.68,0.0,-0.45099,0.00027,14.79689]
[1779102654430,39.05,76667.27,0.0,-0.45055,0.00027,14.79519]
[1779102655329,39.05,76668.99,0.0,-0.45009,0.00027,14.79334]
[1779102659253,39.04,76673.28,0.0,-0.44892,0.00027,14.78864]
[1779102662023,39.04,76673.04,0.0,-0.44898,0.00027,14.7889]
[1779102662276,39.04,76673.73,0.0,-0.4488,0.00027,14.78813]
[1779102663008,39.04,76673.73,0.0,-0.4488,0.00027,14.78813]
[1779102663283,39.04,76670.67,0.0,-0.44962,0.00027,14.79149]
[1779102668284,39.04,76671.79,0.0,-0.44932,0.00027,14.79025]
[1779102670339,39.04,76678.09,0.0,-0.44761,0.00027,14.7832]
[1779102672347,39.04,76672.9,0.0,-0.44901,0.00027,14.78901]
[1779102674242,39.04,76671.19,0.0,-0.44948,0.00027,14.79089]
[1779102674362,39.03,76671.13,0.0,-0.44949,0.00027,14.79095]
[1779102674447,39.03,76671.13,0.0,-0.44949,0.00027,14.79095]
[1779102674454,39.03,76671.13,0.0,-0.44949,0.00027,14.79095]
[1779102674456,39.03,76671.13,0.0,-0.44949,0.00027,14.79095]
[1779102674507,39.03,76671.13,0.0,-0.44949,0.00027,14.79095]
[1779102675368,39.03,76670.52,0.0,-0.44966,0.00027,14.79162]
[1779102680402,39.03,76671.27,0.0,-0.44945,0.00027,14.79078]
[1779102683424,39.03,76674.81,0.0,-0.44849,0.00027,14.78684]
[1779102686700,39.03,76675.46,0.0,-0.44831,0.00027,14.7861]
[1779102686709,39.03,76675.46,0.0,-0.44831,0.00027,14.7861]
[1779102686713,39.03,76675.46,0.0,-0.44831,0.00027,14.7861]
[1779102686784,39.03,76675.46,0.0,-0.44831,0.00027,14.7861]
[1779102686824,39.03,76675.46,0.0,-0.44831,0.00027,14.7861]
[1779102686952,39.03,76675.46,0.0,-0.44831,0.00027,14.7861]
[1779102686979,39.03,76675.46,0.0,-0.44831,0.00027,14.7861]
[1779102687163,39.03,76675.46,0.0,-0.44831,0.00027,14.7861]
[1779102687193,39.03,76675.46,0.0,-0.44831,0.00027,14.7861]
[1779102687442,39.03,76679.69,0.0,-0.44716,0.00027,14.78129]
[1779102687710,39.03,76679.69,0.0,-0.44716,0.00027,14.78129]
[1779102687719,39.03,76679.69,0.0,-0.44716,0.00027,14.78129]
[1779102688836,39.03,76681.06,0.0,-0.44679,0.00027,14.7797]
[1779102688850,39.03,76681.06,0.0,-0.44679,0.00027,14.7797]
[1779102692400,39.03,76673.77,0.0,-0.44875,0.00027,14.78199]
[1779102694349,39.03,76682.11,0.0,-0.44649,0.00027,14.77248]
[1779102697011,39.03,76682.83,0.0,-0.4463,0.00027,14.77166]
[1779102697047,39.03,76682.12,0.0,-0.44649,0.00027,14.77249]
[1779102697943,39.03,76682.12,0.0,-0.44649,0.00027,14.77249]
[1779102698034,39.03,76680.52,0.0,-0.44693,0.00027,14.77436]
[1779102701200,39.04,76679.76,0.0,-0.44714,0.00027,14.77526]
[1779102701246,39.04,76679.76,0.0,-0.44714,0.00027,14.77526]
[1779102701255,39.04,76679.76,0.0,-0.44714,0.00027,14.77526]
[1779102705403,39.04,76677.67,0.0,-0.44771,0.00027,14.77768]
[1779102705519,39.04,76678.61,0.0,-0.44746,0.00027,14.77663]
[1779102705552,39.04,76678.61,0.0,-0.44746,0.00027,14.77663]
[1779102705732,39.05,76680.1,0.0,-0.44706,0.00027,14.77492]
[1779102706767,39.05,76683.41,0.0,-0.44616,0.00027,14.77107]
[1779102708602,39.05,76687.87,0.0,-0.44496,0.00027,14.76577]
[1779102713633,39.06,76689.27,0.0,-0.44459,0.00027,14.76415]
[1779102718673,39.07,76690.45,0.0,-0.44429,0.00027,14.76278]
[1779102721336,39.08,76690.44,0.0,-0.44429,0.00027,14.76281]
[1779102721368,39.08,76689.92,0.0,-0.44444,0.00027,14.76347]
[1779102721510,39.08,76689.92,0.0,-0.44444,0.00027,14.76347]
[1779102722434,39.08,76689.92,0.0,-0.44444,0.00027,14.76347]
[1779102722447,39.08,76689.92,0.0,-0.44444,0.00027,14.76347]
[1779102722448,39.08,76689.92,0.0,-0.44444,0.00027,14.76347]
[1779102721691,39.08,76689.92,0.0,-0.44444,0.00027,14.76347]
[1779102723377,39.08,76689.92,0.0,-0.44444,0.00027,14.76347]
[1779102723469,39.09,76690.14,0.0,-0.44438,0.00027,14.76323]
[1779102728496,39.1,76689.87,0.0,-0.44447,0.00027,14.76363]
[1779102733505,39.11,76692.07,0.0,-0.44389,0.00027,14.76101]
[1779102738515,39.12,76692.08,0.0,-0.4439,0.00027,14.76107]
[1779102743528,39.13,76691.44,0.0,-0.44409,0.00027,14.76193]
[1779102745932,39.14,76691.59,0.0,-0.44405,0.00027,14.76178]
[1779102746008,39.14,76691.59,0.0,-0.44405,0.00027,14.76178]
[1779102746096,39.14,76690.18,0.0,-0.44443,0.00027,14.7635]
[1779102746944,39.14,76690.18,0.0,-0.44443,0.00027,14.7635]
[1779102747030,39.14,76689.62,0.0,-0.44459,0.00027,14.7642]
[1779102747731,39.14,76689.62,0.0,-0.44459,0.00027,14.7642]
[1779102747941,39.14,76689.62,0.0,-0.44459,0.00027,14.7642]
[1779102747950,39.14,76689.62,0.0,-0.44459,0.00027,14.7642]
[1779102747957,39.14,76689.62,0.0,-0.44459,0.00027,14.7642]
[1779102753917,39.15,76687.35,0.0,-0.4452,0.00027,14.76102]
[1779102758952,39.16,76687.75,0.0,-0.44511,0.00027,14.7606]
[1779102763987,39.17,76689.07,0.0,-0.44476,0.00027,14.75908]
[1779102769022,39.18,76689.08,0.0,-0.44477,0.00027,14.75913]
[1779102770483,39.18,76689.08,0.0,-0.44477,0.00027,14.75913]
[1779102771434,39.18,76689.08,0.0,-0.44477,0.00027,14.75913]
[1779102771444,39.18,76689.08,0.0,-0.44477,0.00027,14.75913]
[1779102771484,39.19,76689.56,0.0,-0.44465,0.00027,14.75859]
[1779102772145,39.19,76689.56,0.0,-0.44465,0.00027,14.75859]
[1779102772450,39.19,76689.56,0.0,-0.44465,0.00027,14.75859]
[1779102772458,39.19,76689.56,0.0,-0.44465,0.00027,14.75859]
[1779102772186,39.19,76689.48,0.0,-0.44467,0.00027,14.75868]
[1779102774183,39.19,76689.48,0.0,-0.44467,0.00027,14.7587]
[1779102774197,39.19,76689.48,0.0,-0.44467,0.00027,14.7587]
[1779102780004,39.2,76689.12,0.0,-0.44479,0.00027,14.75921]
[1779102783685,39.21,76689.51,0.0,-0.44469,0.00027,14.75879]
[1779102783698,39.21,76689.51,0.0,-0.44469,0.00027,14.75879]
[1779102786169,39.22,76692.98,0.0,-0.44376,0.00027,14.75458]
[1779102792184,39.23,76694.82,0.0,-0.44328,0.00027,14.75239]
[1779102795943,39.24,76694.61,0.0,-0.44335,0.00027,14.75271]
[1779102795957,39.24,76694.61,0.0,-0.44335,0.00027,14.75271]
[1779102796536,39.24,76694.61,0.0,-0.44335,0.00027,14.75271]
[1779102796966,39.24,76694.61,0.0,-0.44335,0.00027,14.75271]
[1779102797218,39.24,76694.28,0.0,-0.44344,0.00027,14.75313]
[1779102797985,39.24,76694.28,0.0,-0.44344,0.00027,14.75313]
[1779102798226,39.24,76693.79,0.0,-0.44357,0.00027,14.75375]
[1779102798586,39.24,76693.79,0.0,-0.44357,0.00027,14.75375]
[1779102798595,39.24,76693.79,0.0,-0.44357,0.00027,14.75375]
[1779102799174,39.24,76693.79,0.0,-0.44357,0.00027,14.75375]
[1779102799246,39.25,76693.91,0.0,-0.44354,0.00027,14.75362]
[1779102800626,39.25,76693.91,0.0,-0.44355,0.00027,14.75363]
[1779102801246,39.25,76693.5,0.0,-0.44366,0.00027,14.75415]
[1779102806372,39.26,76693.08,0.0,-0.44378,0.00027,14.75472]
[1779102806473,39.26,76692.68,0.0,-0.44389,0.00027,14.75523]
[1779102807387,39.26,76692.68,0.0,-0.44389,0.00027,14.75523]
[1779102807541,39.26,76692.61,0.0,-0.44392,0.00027,14.75533]
[1779102812634,39.27,76692.92,0.0,-0.44382,0.00027,14.74897]
[1779102818369,39.28,76693.66,0.0,-0.44363,0.00027,14.74811]
[1779102822037,39.28,76694.25,0.0,-0.44348,0.00027,14.74741]
[1779102822132,39.28,76694.51,0.0,-0.44341,0.00027,14.74709]
[1779102822880,39.28,76694.51,0.0,-0.44341,0.00027,14.74709]
[1779102822888,39.28,76694.51,0.0,-0.44341,0.00027,14.74709]
[1779102822964,39.28,76694.51,0.0,-0.44341,0.00027,14.74709]
[1779102823405,39.28,76694.51,0.0,-0.44341,0.00027,14.7471]
[1779102823884,39.28,76694.51,0.0,-0.44341,0.00027,14.7471]
[1779102823893,39.28,76694.51,0.0,-0.44341,0.00027,14.7471]
[1779102824899,39.29,76694.63,0.0,-0.44338,0.00027,14.74697]
[1779102824906,39.29,76694.63,0.0,-0.44338,0.00027,14.74697]
[1779102825337,39.29,76694.55,0.0,-0.4434,0.00027,14.74707]
[1779102827011,39.29,76694.55,0.0,-0.4434,0.00027,14.74708]
[1779102827433,39.29,76694.91,0.0,-0.44331,0.00027,14.74665]
[1779102830130,39.29,76695.51,0.0,-0.44315,0.00027,14.74592]
[1779102830453,39.29,76695.61,0.0,-0.44312,0.00027,14.74579]
[1779102832181,39.29,76695.39,0.0,-0.44319,0.00027,14.74609]
[1779102832231,39.29,76695.32,0.0,-0.44321,0.00027,14.74617]
[1779102835185,39.3,76695.32,0.0,-0.44321,0.00027,14.74619]
[1779102835488,39.3,76695.32,0.0,-0.44321,0.00027,14.74621]
[1779102836290,39.3,76695.32,0.0,-0.44321,0.00027,14.74621]
[1779102837199,39.3,76695.75,0.0,-0.4431,0.00027,14.74568]
[1779102837531,39.3,76695.75,0.0,-0.4431,0.00027,14.74569]
[1779102841252,39.31,76695.43,0.0,-0.44319,0.00027,14.74612]
[1779102841532,39.31,76695.23,0.0,-0.44325,0.00027,14.74638]
[1779102842541,39.31,76690.36,0.0,-0.44456,0.00027,14.75236]
[1779102847548,39.32,76689.84,0.0,-0.44471,0.00027,14.75304]
[1779102849617,39.32,76693.87,0.0,-0.44363,0.00027,14.74816]
[1779102854630,39.33,76694.73,0.0,-0.44341,0.00027,14.74715]
[1779102859713,39.34,76693.81,0.0,-0.44367,0.00027,14.74834]
[1779102864746,39.35,76694.07,0.0,-0.44361,0.00027,14.74807]
[1779102869759,39.35,76694.92,0.0,-0.44339,0.00027,14.74706]
[1779102874788,39.36,76695.37,0.0,-0.44326,0.00027,14.74053]
[1779102879803,39.37,76695.0,0.0,-0.44336,0.00027,14.74104]
[1779102884823,39.38,76692.81,0.0,-0.44397,0.00027,14.7438]
[1779102889854,39.39,76692.93,0.0,-0.44394,0.00027,14.74371]
[1779102894892,39.4,76690.26,0.0,-0.44467,0.00027,14.747]
[1779102899948,39.4,76690.17,0.0,-0.44471,0.00027,14.74716]
[1779102904980,39.41,76687.26,0.0,-0.4455,0.00027,14.75067]
[1779102906110,39.41,76686.89,0.0,-0.4456,0.00027,14.75111]
[1779102906138,39.41,76686.89,0.0,-0.4456,0.00027,14.75111]
[1779102912027,39.42,76687.45,0.0,-0.44546,0.00027,14.75052]
[1779102917062,39.43,76687.95,0.0,-0.44533,0.00027,14.74998]
[1779102922384,39.44,76686.86,0.0,-0.44563,0.00027,14.7513]
[1779102929147,39.45,76686.98,0.0,-0.44562,0.00027,14.75123]
[1779102934182,39.46,76687.5,0.0,-0.44547,0.00027,14.74464]
[1779102939217,39.46,76687.93,0.0,-0.44536,0.00027,14.74418]
[1779102944252,39.47,76688.32,0.0,-0.44526,0.00027,14.74376]
[1779102949287,39.48,76688.78,0.0,-0.44515,0.00027,14.74326]
[1779102954635,39.48,76689.16,0.0,-0.44505,0.00027,14.74283]
[1779102960364,39.5,76689.63,0.0,-0.44494,0.00027,14.74235]
[1779102961385,39.5,76693.77,0.0,-0.44383,0.00027,14.73736]
[1779102961883,39.5,76693.77,0.0,-0.44383,0.00027,14.73736]
[1779102962720,39.5,76697.34,0.0,-0.44288,0.00027,14.73298]
[1779102964892,39.5,76696.78,0.0,-0.44303,0.00027,14.7337]
[1779102966850,39.51,76697.7,0.0,-0.44279,0.00027,14.73257]
[1779102967599,39.51,76697.7,0.0,-0.44279,0.00027,14.73257]
[1779102967837,39.51,76698.22,0.0,-0.44265,0.00027,14.73192]
[1779102970712,39.51,76698.99,0.0,-0.44245,0.00027,14.73097]
[1779102978887,39.51,76702.75,0.0,-0.44145,0.00027,14.72625]
[1779102979781,39.52,76704.26,0.0,-0.44105,0.00027,14.72432]
[1779102979867,39.52,76704.26,0.0,-0.44105,0.00027,14.72432]
[1779102980348,39.52,76704.26,0.0,-0.44105,0.00027,14.72432]
[1779102981734,39.52,76712.25,0.0,-0.43891,0.00027,14.71382]
[1779102986449,39.52,76713.38,0.0,-0.43861,0.00027,14.71231]
[1779102991467,39.52,76713.7,0.0,-0.43853,0.00027,14.71188]
[1779102993798,39.52,76709.02,0.0,-0.43976,0.00027,14.71211]
[1779102998826,39.52,76709.55,0.0,-0.43962,0.00027,14.71143]
[1779103003826,39.53,76710.3,0.0,-0.43942,0.00027,14.71046]
[1779103007733,39.53,76697.13,0.0,-0.44295,0.00027,14.72742]
[1779103008763,39.53,76693.34,0.0,-0.44397,0.00027,14.73208]
[1779103013784,39.54,76692.52,0.0,-0.4442,0.00027,14.73311]
[1779103018777,39.54,76699.0,0.0,-0.44247,0.00027,14.72517]
[1779103023793,39.55,76700.21,0.0,-0.44215,0.00027,14.72369]
[1779103028826,39.56,76700.06,0.0,-0.4422,0.00027,14.72392]
[1779103033830,39.56,76699.78,0.0,-0.44228,0.00027,14.72431]
[1779103036779,39.56,76707.21,0.0,-0.4403,0.00027,14.71481]
[1779103037855,39.56,76710.35,0.0,-0.43946,0.00027,14.71068]
[1779103038579,39.56,76710.35,0.0,-0.43946,0.00027,14.71068]
[1779103038757,39.56,76713.03,0.0,-0.43875,0.00027,14.7071]
[1779103040924,39.56,76716.98,0.0,-0.43769,0.00027,14.70174]
[1779103044965,39.57,76720.35,0.0,-0.43679,0.00027,14.69709]
[1779103049780,39.57,76722.11,0.0,-0.43632,0.00027,14.69463]
[1779103049950,39.57,76722.11,0.0,-0.43632,0.00027,14.69464]
[1779103050005,39.57,76722.11,0.0,-0.43632,0.00027,14.69464]
[1779103050398,39.57,76722.11,0.0,-0.43632,0.00027,14.69464]
[1779103050421,39.57,76722.11,0.0,-0.43632,0.00027,14.69464]
[1779103050499,39.57,76726.13,0.0,-0.43525,0.00027,14.68894]
[1779103050922,39.57,76726.13,0.0,-0.43525,0.00027,14.68894]
[1779103051139,39.57,76733.5,0.0,-0.43326,0.00027,14.67217]
[1779103052820,39.57,76733.5,0.0,-0.43326,0.00027,14.67217]
[1779103052021,39.57,76737.59,0.0,-0.43218,0.00027,14.66607]
[1779103053008,39.57,76737.59,0.0,-0.43218,0.00027,14.66608]
[1779103055430,39.57,76737.38,0.0,-0.43223,0.00027,14.6664]
[1779103055436,39.57,76737.38,0.0,-0.43223,0.00027,14.6664]
[1779103056188,39.57,76737.64,0.0,-0.43217,0.00027,14.66603]
[1779103056197,39.57,76737.64,0.0,-0.43217,0.00027,14.66603]
[1779103056220,39.57,76737.64,0.0,-0.43217,0.00027,14.66603]
[1779103056259,39.57,76737.07,0.0,-0.43232,0.00027,14.66689]
[1779103062071,39.58,76733.41,0.0,-0.4333,0.00027,14.6724]
[1779103067267,39.58,76733.63,0.0,-0.43325,0.00027,14.67211]
[1779103073150,39.59,76732.81,0.0,-0.43348,0.00027,14.67339]
[1779103078185,39.59,76732.86,0.0,-0.43347,0.00027,14.67336]
[1779103080498,39.6,76728.04,0.0,-0.43476,0.00027,14.68041]
[1779103085838,39.6,76725.61,0.0,-0.43541,0.00027,14.68392]
[1779103087583,39.6,76732.81,0.0,-0.4335,0.00027,14.6735]
[1779103093290,39.61,76733.28,0.0,-0.43338,0.00027,14.67286]
[1779103095402,39.61,76733.28,0.0,-0.43338,0.00027,14.67286]
[1779103095474,39.61,76733.28,0.0,-0.43338,0.00027,14.67286]
[1779103095835,39.61,76734.46,0.0,-0.43307,0.00027,14.67115]
[1779103097654,39.61,76739.93,0.0,-0.43162,0.00027,14.66295]
[1779103098762,39.61,76739.93,0.0,-0.43162,0.00027,14.66295]
[1779103098773,39.61,76739.93,0.0,-0.43162,0.00027,14.66295]
[1779103098850,39.61,76738.62,0.0,-0.43197,0.00027,14.66494]
[1779103100484,39.61,76737.47,0.0,-0.43227,0.00027,14.66668]
[1779103100487,39.61,76737.47,0.0,-0.43227,0.00027,14.66668]
[1779103100496,39.61,76737.47,0.0,-0.43227,0.00027,14.66668]
[1779103101087,39.61,76737.66,0.0,-0.43223,0.00027,14.6664]
[1779103101347,39.61,76737.66,0.0,-0.43223,0.00027,14.6664]
[1779103102811,39.61,76743.56,0.0,-0.43066,0.00027,14.65743]
[1779103106094,39.61,76740.93,0.0,-0.43136,0.00027,14.66146]
[1779103106099,39.61,76740.93,0.0,-0.43136,0.00027,14.66146]
[1779103111111,39.61,76740.98,0.0,-0.43134,0.00027,14.66139]
[1779103116120,39.62,76739.45,0.0,-0.43173,0.00027,14.65766]
[1779103116125,39.62,76739.45,0.0,-0.43173,0.00027,14.65766]
[1779103121135,39.62,76737.55,0.0,-0.43223,0.00027,14.66054]
[1779103121139,39.62,76737.55,0.0,-0.43223,0.00027,14.66054]
[1779103126150,39.62,76737.47,0.0,-0.43226,0.00027,14.66066]
[1779103126154,39.62,76737.47,0.0,-0.43226,0.00027,14.66066]
[1779103129705,39.62,76739.28,0.0,-0.43178,0.00027,14.65797]
[1779103129735,39.62,76739.28,0.0,-0.43178,0.00027,14.65797]
[1779103135588,39.63,76742.0,0.0,-0.43108,0.00027,14.65396]
[1779103140623,39.64,76743.19,0.0,-0.43078,0.00027,14.65222]
[1779103142235,39.64,76743.27,0.0,-0.43076,0.00027,14.65212]
[1779103142900,39.64,76743.27,0.0,-0.43076,0.00027,14.65212]
[1779103143888,39.65,76753.54,0.0,-0.42804,0.00027,14.63604]
[1779103144225,39.65,76753.54,0.0,-0.42804,0.00027,14.63604]
[1779103144266,39.65,76753.54,0.0,-0.42804,0.00027,14.63604]
[1779103144656,39.65,76753.54,0.0,-0.42804,0.00027,14.63604]
[1779103145666,39.65,76758.96,0.0,-0.4266,0.00027,14.62728]
[1779103146240,39.65,76758.96,0.0,-0.4266,0.00027,14.62728]
[1779103146255,39.65,76758.96,0.0,-0.4266,0.00027,14.62728]
[1779103148580,39.66,76759.01,0.0,-0.4266,0.00027,14.62723]
[1779103150329,39.66,76760.37,0.0,-0.42624,0.00027,14.625]
[1779103150706,39.66,76760.37,0.0,-0.42624,0.00027,14.625]
[1779103153823,39.66,76768.44,0.0,-0.4241,0.00026,14.61151]
[1779103154386,39.66,76768.44,0.0,-0.4241,0.00026,14.61151]
[1779103154561,39.66,76768.44,0.0,-0.4241,0.00026,14.61151]
[1779103154650,39.66,76768.44,0.0,-0.4241,0.00026,14.61151]
[1779103154726,39.66,76768.44,0.0,-0.4241,0.00026,14.61152]
[1779103155734,39.66,76772.55,0.0,-0.42302,0.00026,14.60448]
[1779103157318,39.66,76773.54,0.0,-0.42275,0.00026,14.60277]
[1779103157748,39.66,76773.55,0.0,-0.42275,0.00026,14.60275]
[1779103158524,39.66,76773.55,0.0,-0.42275,0.00026,14.60275]
[1779103158755,39.66,76772.44,0.0,-0.42304,0.00026,14.60467]
[1779103163793,39.66,76774.46,0.0,-0.42251,0.00026,14.60118]
[1779103167819,39.66,76778.14,0.0,-0.42154,0.00026,14.59473]
[1779103172854,39.66,76778.77,0.0,-0.42134,0.00026,14.58753]
[1779103178899,39.66,76780.08,0.0,-0.421,0.00026,14.58521]
[1779103180910,39.66,76775.46,0.0,-0.42222,0.00026,14.59334]
[1779103185945,39.66,76775.14,0.0,-0.42231,0.00026,14.59392]
[1779103190980,39.66,76776.0,0.0,-0.42208,0.00026,14.59246]
[1779103196018,39.67,76775.94,0.0,-0.42211,0.00026,14.59262]
[1779103199942,39.67,76774.97,0.0,-0.42237,0.00026,14.59433]
[1779103199953,39.67,76774.97,0.0,-0.42237,0.00026,14.59433]
[1779103199980,39.67,76774.97,0.0,-0.42237,0.00026,14.59433]
[1779103199989,39.67,76775.27,0.0,-0.42229,0.00026,14.59383]
[1779103201518,39.67,76775.27,0.0,-0.42229,0.00026,14.59383]
[1779103201716,39.67,76775.27,0.0,-0.42229,0.00026,14.59383]
[1779103201902,39.67,76771.49,0.0,-0.42329,0.00026,14.6004]
[1779103202426,39.67,76767.18,0.0,-0.42443,0.00026,14.60775]
[1779103203376,39.67,76759.4,0.0,-0.42649,0.00027,14.62066]
[1779103204963,39.67,76759.4,0.0,-0.42649,0.00027,14.62066]
[1779103204971,39.67,76759.4,0.0,-0.42649,0.00027,14.62066]
[1779103204987,39.66,76758.23,0.0,-0.42679,0.00027,14.62249]
[1779103208200,39.65,76756.01,0.0,-0.42736,0.00027,14.62602]
[1779103208231,39.65,76756.01,0.0,-0.42736,0.00027,14.62602]
[1779103208362,39.65,76751.45,0.0,-0.42857,0.00027,14.6333]
[1779103213397,39.62,76748.23,0.0,-0.42938,0.00027,14.63813]
[1779103218449,39.6,76749.32,0.0,-0.42906,0.00027,14.63621]
[1779103224503,39.59,76753.92,0.0,-0.42782,0.00027,14.62874]
[1779103231623,39.59,76752.68,0.0,-0.42814,0.00027,14.6307]
[1779103233613,39.59,76759.54,0.0,-0.42629,0.00027,14.61344]
[1779103238772,39.59,76758.66,0.0,-0.42653,0.00027,14.61489]
[1779103244363,39.58,76753.35,0.0,-0.42793,0.00027,14.62347]
[1779103247383,39.57,76748.88,0.0,-0.42911,0.00027,14.63051]
[1779103252417,39.56,76749.1,0.0,-0.42903,0.00027,14.63002]
[1779103257452,39.55,76749.27,0.0,-0.42896,0.00027,14.62961]
[1779103263031,39.54,76747.46,0.0,-0.42942,0.00027,14.63234]
[1779103266862,39.51,76752.35,0.0,-0.42808,0.00027,14.62432]
[1779103271550,39.51,76756.25,0.0,-0.42704,0.00027,14.61799]
[1779103272365,39.51,76756.25,0.0,-0.42704,0.00027,14.61799]
[1779103272379,39.51,76756.25,0.0,-0.42704,0.00027,14.61799]
[1779103272558,39.51,76758.31,0.0,-0.4265,0.00027,14.61461]
[1779103277592,39.51,76758.53,0.0,-0.42644,0.00027,14.61425]
[1779103287662,39.52,76758.01,0.0,-0.42658,0.00027,14.61514]
[1779103292698,39.52,76755.86,0.0,-0.42713,0.00027,14.61261]
[1779103297732,39.52,76754.51,0.0,-0.42749,0.00027,14.61483]
[1779103302767,39.52,76755.15,0.0,-0.42733,0.00027,14.61381]
[1779103306799,39.52,76751.15,0.0,-0.42839,0.00027,14.62027]
[1779103309821,39.52,76747.51,0.0,-0.42936,0.00027,14.62603]
[1779103314855,39.52,76748.34,0.0,-0.42913,0.00027,14.62469]
[1779103323919,39.51,76749.57,0.0,-0.42879,0.00027,14.62266]
[1779103329962,39.51,76748.87,0.0,-0.42897,0.00027,14.62373]
[1779103334322,39.5,76748.83,0.0,-0.42898,0.00027,14.62377]
[1779103334331,39.5,76748.83,0.0,-0.42898,0.00027,14.62377]
[1779103334363,39.5,76748.83,0.0,-0.42898,0.00027,14.62377]
[1779103336378,39.49,76745.49,0.0,-0.42985,0.00027,14.62892]
[1779103336429,39.49,76745.49,0.0,-0.42985,0.00027,14.62892]
[1779103341965,39.47,76743.61,0.0,-0.43032,0.00027,14.63162]
[1779103348088,39.44,76744.1,0.0,-0.43014,0.00027,14.63053]
[1779103353124,39.42,76744.69,0.0,-0.42993,0.00027,14.62338]
[1779103354114,39.42,76744.69,0.0,-0.42993,0.00027,14.62338]
[1779103355678,39.42,76743.85,0.0,-0.43015,0.00027,14.62463]
[1779103356120,39.42,76743.85,0.0,-0.43015,0.00027,14.62463]
[1779103356144,39.41,76742.76,0.0,-0.43043,0.00027,14.62629]
[1779103361179,39.39,76743.58,0.0,-0.43018,0.00027,14.62481]
[1779103366213,39.37,76744.11,0.0,-0.43001,0.00027,14.62379]
[1779103371248,39.36,76744.73,0.0,-0.42982,0.00027,14.62263]
[1779103376284,39.34,76745.75,0.0,-0.42952,0.00027,14.62084]
[1779103381318,39.32,76744.61,0.0,-0.4298,0.00027,14.62246]
[1779103386376,39.31,76744.61,0.0,-0.42978,0.00027,14.62232]
[1779103392395,39.28,76744.11,0.0,-0.42987,0.00027,14.62287]
[1779103397430,39.27,76743.82,0.0,-0.42993,0.00027,14.62316]
[1779103403471,39.25,76743.19,0.0,-0.43007,0.00027,14.62395]
[1779103408507,39.23,76743.52,0.0,-0.42995,0.00027,14.62326]
[1779103413542,39.22,76745.0,0.0,-0.4295,0.00027,14.61467]
[1779103414553,39.22,76745.0,0.0,-0.4295,0.00027,14.61467]
[1779103420172,39.2,76744.94,0.0,-0.42949,0.00027,14.61459]
[1779103425351,39.18,76742.95,0.0,-0.43,0.00027,14.61754]
[1779103430662,39.16,76743.7,0.0,-0.42976,0.00027,14.61615]
[1779103435755,39.15,76744.42,0.0,-0.42955,0.00027,14.61487]
[1779103436881,39.14,76746.18,0.0,-0.42907,0.00027,14.61203]
[1779103444760,39.11,76748.13,0.0,-0.42849,0.00027,14.60856]
[1779103450163,39.09,76748.04,0.0,-0.42848,0.00027,14.60848]
[1779103451025,39.09,76748.04,0.0,-0.42848,0.00027,14.60848]
[1779103456846,39.07,76748.52,0.0,-0.42832,0.00027,14.60748]
[1779103461879,39.06,76749.33,0.0,-0.42808,0.00027,14.60598]
[1779103466915,39.04,76749.54,0.0,-0.42799,0.00027,14.60545]
[1779103471995,39.03,76747.75,0.0,-0.42845,0.00027,14.60822]
[1779103478130,39.01,76747.24,0.0,-0.42854,0.00027,14.60277]
[1779103484036,38.99,76748.38,0.0,-0.4282,0.00027,14.60069]
[1779103488257,38.98,76756.81,0.0,-0.4259,0.00027,14.58658]
[1779103489093,38.98,76756.81,0.0,-0.4259,0.00027,14.58658]
[1779103489294,38.98,76761.28,0.0,-0.42469,0.00027,14.57897]
[1779103490256,38.98,76765.35,0.0,-0.42359,0.00027,14.57192]
[1779103495280,38.98,76765.25,0.0,-0.42362,0.00027,14.5721]
[1779103496452,38.98,76764.62,0.0,-0.42379,0.00027,14.5732]
[1779103496456,38.98,76764.62,0.0,-0.42379,0.00027,14.5732]
[1779103497129,38.98,76770.76,0.0,-0.42213,0.00027,14.56238]
[1779103497456,38.98,76770.76,0.0,-0.42213,0.00027,14.56238]
[1779103497544,38.98,76770.76,0.0,-0.42213,0.00027,14.56238]
[1779103497705,38.98,76770.76,0.0,-0.42213,0.00027,14.56238]
[1779103498261,38.98,76778.05,0.0,-0.42018,0.00027,14.54926]
[1779103499551,38.98,76778.05,0.0,-0.42018,0.00027,14.54926]
[1779103499587,38.98,76778.05,0.0,-0.42018,0.00027,14.54926]
[1779103500289,38.99,76782.54,0.0,-0.41897,0.00027,14.54102]
[1779103501241,38.99,76782.54,0.0,-0.41897,0.00027,14.54102]
[1779103501754,38.99,76784.59,0.0,-0.41842,0.00027,14.53722]
[1779103502164,38.99,76784.59,0.0,-0.41843,0.00027,14.53724]
[1779103507199,39.0,76782.51,0.0,-0.419,0.00027,14.54124]
[1779103511561,39.0,76781.81,0.0,-0.4192,0.00027,14.54263]
[1779103512235,39.0,76781.79,0.0,-0.41921,0.00027,14.54268]
[1779103513563,39.01,76782.54,0.0,-0.41901,0.00027,14.5413]
[1779103519285,39.01,76783.93,0.0,-0.41865,0.00027,14.53882]
[1779103521843,39.02,76783.78,0.0,-0.41869,0.00027,14.53914]
[1779103521865,39.02,76783.78,0.0,-0.41869,0.00027,14.53914]
[1779103521876,39.02,76783.78,0.0,-0.41869,0.00027,14.53914]
[1779103522306,39.02,76784.81,0.0,-0.41842,0.00027,14.53724]
[1779103528082,39.02,76785.96,0.0,-0.41812,0.00027,14.53516]
[1779103533782,39.03,76784.26,0.0,-0.41857,0.00027,14.53236]
[1779103539426,39.04,76782.61,0.0,-0.41903,0.00027,14.53558]
[1779103545469,39.05,76781.99,0.0,-0.41921,0.00027,14.53684]
[1779103550867,39.06,76782.99,0.0,-0.41895,0.00027,14.53509]
[1779103556545,39.07,76782.31,0.0,-0.41915,0.00027,14.53648]
[1779103561580,39.07,76781.96,0.0,-0.41926,0.00027,14.53723]
[1779103563603,39.08,76784.14,0.0,-0.41868,0.00027,14.5332]
[1779103564319,39.08,76787.78,0.0,-0.4177,0.00027,14.52639]
[1779103565302,39.08,76792.05,0.0,-0.41656,0.00027,14.51829]
[1779103570329,39.08,76791.85,0.0,-0.41662,0.00027,14.51874]
[1779103571699,39.08,76792.19,0.0,-0.41653,0.00027,14.51812]
[1779103571741,39.08,76792.19,0.0,-0.41653,0.00027,14.51812]
[1779103571839,39.08,76791.94,0.0,-0.4166,0.00027,14.5186]
[1779103574696,39.09,76792.76,0.0,-0.41638,0.00027,14.51706]
[1779103574751,39.09,76793.4,0.0,-0.41621,0.00027,14.51585]
[1779103581080,39.09,76792.68,0.0,-0.41642,0.00027,14.51733]
[1779103586760,39.1,76794.14,0.0,-0.41604,0.00027,14.51462]
[1779103591796,39.11,76794.34,0.0,-0.41597,0.00027,14.50819]
[1779103596830,39.11,76795.77,0.0,-0.41559,0.00027,14.50551]
[1779103601866,39.12,76795.26,0.0,-0.41574,0.00027,14.50658]
[1779103606899,39.12,76793.11,0.0,-0.41633,0.00027,14.51079]
[1779103610050,39.12,76787.05,0.0,-0.41796,0.00027,14.52233]
[1779103613109,39.13,76785.27,0.0,-0.41844,0.00027,14.52572]
[1779103615472,39.14,76781.63,0.0,-0.41943,0.00027,14.53258]
[1779103620478,39.14,76781.4,0.0,-0.4195,0.00027,14.53307]
[1779103625493,39.14,76782.03,0.0,-0.41934,0.00027,14.53196]
[1779103630516,39.15,76782.3,0.0,-0.41928,0.00027,14.53152]
[1779103635542,39.15,76782.94,0.0,-0.41911,0.00027,14.5304]
[1779103640573,39.16,76783.36,0.0,-0.41901,0.00027,14.52968]
[1779103645588,39.16,76785.68,0.0,-0.41839,0.00027,14.52543]
[1779103650605,39.17,76785.77,0.0,-0.41838,0.00027,14.52533]
[1779103655633,39.17,76785.77,0.0,-0.41836,0.00027,14.51928]
[1779103660647,39.17,76786.28,0.0,-0.41823,0.00027,14.5184]
[1779103663512,39.18,76782.38,0.0,-0.41929,0.00027,14.52573]
[1779103668017,39.19,76781.63,0.0,-0.41951,0.00027,14.52723]
[1779103673043,39.2,76780.85,0.0,-0.41973,0.00027,14.5288]
[1779103678056,39.21,76780.52,0.0,-0.41984,0.00027,14.52953]
[1779103682304,39.21,76780.51,0.0,-0.41985,0.00027,14.52961]
[1779103682444,39.22,76773.14,0.0,-0.42183,0.00027,14.54292]
[1779103683402,39.22,76773.14,0.0,-0.42183,0.00027,14.54292]
[1779103683446,39.22,76773.14,0.0,-0.42183,0.00027,14.54294]
[1779103688461,39.22,76771.49,0.0,-0.42229,0.00027,14.54595]
[1779103690510,39.23,76771.84,0.0,-0.4222,0.00027,14.54539]
[1779103691500,39.23,76771.84,0.0,-0.42221,0.00027,14.54541]
[1779103698338,39.24,76772.23,0.0,-0.42211,0.00027,14.5448]
[1779103703584,39.25,76772.47,0.0,-0.42207,0.00027,14.54455]
[1779103708620,39.26,76773.0,0.0,-0.42194,0.00027,14.54371]
[1779103713655,39.27,76773.49,0.0,-0.4218,0.00027,14.53683]
[1779103718690,39.27,76773.79,0.0,-0.42173,0.00027,14.53641]
[1779103723725,39.28,76771.07,0.0,-0.42247,0.00027,14.54131]
[1779103729766,39.29,76771.16,0.0,-0.42246,0.00027,14.54126]
[1779103734802,39.3,76772.51,0.0,-0.42212,0.00027,14.53898]
[1779103742203,39.31,76773.38,0.0,-0.4219,0.00027,14.53757]
[1779103748900,39.32,76774.92,0.0,-0.42151,0.00027,14.53498]
[1779103751376,39.32,76770.99,0.0,-0.42257,0.00027,14.54196]
[1779103759976,39.33,76772.12,0.0,-0.42228,0.00027,14.54014]
[1779103761894,39.34,76772.41,0.0,-0.42221,0.00027,14.53966]
[1779103762429,39.34,76770.97,0.0,-0.4226,0.00027,14.54219]
[1779103764425,39.34,76768.31,0.0,-0.42332,0.00027,14.54688]
[1779103764433,39.34,76768.31,0.0,-0.42332,0.00027,14.54688]
[1779103764481,39.34,76767.54,0.0,-0.42353,0.00027,14.54824]
[1779103766539,39.35,76764.04,0.0,-0.42447,0.00027,14.5543]
[1779103769530,39.35,76768.35,0.0,-0.42333,0.00027,14.54695]
[1779103769614,39.35,76768.35,0.0,-0.42333,0.00027,14.54695]
[1779103769617,39.35,76768.35,0.0,-0.42333,0.00027,14.54695]
[1779103770337,39.35,76770.34,0.0,-0.42279,0.00027,14.54349]
[1779103770592,39.35,76770.34,0.0,-0.42279,0.00027,14.54349]
[1779103771561,39.36,76770.53,0.0,-0.42272,0.00027,14.5371]
[1779103776625,39.36,76770.83,0.0,-0.42266,0.00027,14.53669]
[1779103780117,39.37,76763.16,0.0,-0.42473,0.00027,14.55003]
[1779103785613,39.38,76763.04,0.0,-0.42477,0.00027,14.55031]
[1779103788397,39.38,76757.54,0.0,-0.42625,0.00027,14.55956]
[1779103792270,39.38,76758.19,0.0,-0.42607,0.00027,14.55844]
[1779103797236,39.37,76754.19,0.0,-0.42712,0.00027,14.56496]
[1779103800257,39.36,76747.52,0.0,-0.4289,0.00027,14.57563]
[1779103805292,39.34,76748.31,0.0,-0.42865,0.00027,14.57414]
[1779103808317,39.33,76751.76,0.0,-0.42771,0.00027,14.56847]
[1779103813353,39.33,76753.81,0.0,-0.42716,0.00027,14.56515]
[1779103818386,39.34,76753.1,0.0,-0.42736,0.00027,14.56638]
[1779103823421,39.34,76752.79,0.0,-0.42746,0.00027,14.56696]
[1779103825787,39.35,76752.52,0.0,-0.42753,0.00027,14.56743]
[1779103831477,39.35,76752.61,0.0,-0.4275,0.00027,14.56126]
[1779103836513,39.36,76752.22,0.0,-0.42761,0.00027,14.56197]
[1779103837112,39.36,76752.22,0.0,-0.42761,0.00027,14.56197]
[1779103837524,39.36,76748.54,0.0,-0.4286,0.00027,14.56793]
[1779103838526,39.35,76744.5,0.0,-0.42967,0.00027,14.57428]
[1779103843562,39.33,76746.18,0.0,-0.42919,0.00027,14.57139]
[1779103848597,39.31,76746.13,0.0,-0.42918,0.00027,14.57129]
[1779103849606,39.31,76742.56,0.0,-0.43014,0.00027,14.57694]
[1779103851619,39.32,76733.09,0.0,-0.43269,0.00027,14.5915]
[1779103852625,39.32,76729.32,0.0,-0.43371,0.00027,14.59713]
[1779103853817,39.32,76728.55,0.0,-0.43391,0.00027,14.59827]
[1779103853848,39.32,76728.55,0.0,-0.43391,0.00027,14.59827]
[1779103859473,39.31,76727.89,0.0,-0.43409,0.00027,14.59921]
[1779103860512,39.31,76728.61,0.0,-0.43389,0.00027,14.59815]
[1779103860941,39.31,76729.22,0.0,-0.43373,0.00027,14.59724]
[1779103861573,39.31,76725.45,0.0,-0.43474,0.00027,14.60276]
[1779103866241,39.31,76725.38,0.0,-0.43476,0.00027,14.60286]
[1779103866251,39.31,76725.38,0.0,-0.43476,0.00027,14.60286]
[1779103866329,39.31,76725.69,0.0,-0.43468,0.00027,14.60241]
[1779103869036,39.31,76723.67,0.0,-0.43522,0.00027,14.60533]
[1779103869067,39.31,76723.67,0.0,-0.43522,0.00027,14.60533]
[1779103869585,39.31,76723.67,0.0,-0.43522,0.00027,14.60533]
[1779103869674,39.31,76723.56,0.0,-0.43525,0.00027,14.60549]
[1779103874602,39.31,76730.66,0.0,-0.43334,0.00027,14.59509]
[1779103879660,39.31,76733.99,0.0,-0.43244,0.00027,14.59008]
[1779103884850,39.31,76735.06,0.0,-0.43215,0.00027,14.58845]
[1779103890535,39.31,76736.97,0.0,-0.43163,0.00027,14.58552]
[1779103895799,39.31,76736.2,0.0,-0.43181,0.00027,14.5806]
[1779103899389,39.3,76742.01,0.0,-0.43024,0.00027,14.5716]
[1779103901852,39.3,76744.12,0.0,-0.42968,0.00027,14.56828]
[1779103901989,39.3,76744.12,0.0,-0.42968,0.00027,14.56828]
[1779103901991,39.3,76744.12,0.0,-0.42968,0.00027,14.56828]
[1779103902021,39.3,76744.12,0.0,-0.42968,0.00027,14.56828]
[1779103902121,39.3,76747.19,0.0,-0.42885,0.00027,14.56339]
[1779103904074,39.3,76750.29,0.0,-0.42801,0.00027,14.55839]
[1779103904082,39.3,76750.29,0.0,-0.42801,0.00027,14.55839]
[1779103904575,39.3,76750.63,0.0,-0.42792,0.00027,14.55782]
[1779103907032,39.3,76750.2,0.0,-0.42803,0.00027,14.55849]
[1779103910449,39.3,76751.28,0.0,-0.42773,0.00027,14.5567]
[1779103910564,39.3,76751.28,0.0,-0.42773,0.00027,14.5567]
[1779103910660,39.3,76755.07,0.0,-0.42671,0.00027,14.55047]
[1779103911028,39.3,76755.07,0.0,-0.42671,0.00027,14.55047]
[1779103911402,39.3,76755.07,0.0,-0.42671,0.00027,14.55047]
[1779103911593,39.3,76762.05,0.0,-0.42484,0.00027,14.53877]
[1779103912070,39.3,76765.8,0.0,-0.42383,0.00027,14.53235]
[1779103913195,39.3,76765.8,0.0,-0.42383,0.00027,14.53235]
[1779103913251,39.3,76765.32,0.0,-0.42396,0.00027,14.53319]
[1779103914197,39.3,76765.32,0.0,-0.42396,0.00027,14.53319]
[1779103914251,39.3,76765.32,0.0,-0.42396,0.00027,14.53319]
[1779103914257,39.3,76765.32,0.0,-0.42396,0.00027,14.53319]
[1779103914352,39.3,76762.87,0.0,-0.42462,0.00027,14.53739]
[1779103916677,39.29,76759.37,0.0,-0.42555,0.00027,14.54324]
[1779103922175,39.28,76758.25,0.0,-0.42584,0.00027,14.54504]
[1779103928156,39.27,76756.52,0.0,-0.42628,0.00027,14.54778]
[1779103933544,39.26,76758.45,0.0,-0.42575,0.00027,14.54444]
[1779103938480,39.25,76758.93,0.0,-0.4256,0.00027,14.54354]
[1779103943615,39.24,76757.31,0.0,-0.42602,0.00027,14.54612]
[1779103947575,39.23,76757.31,0.0,-0.42601,0.00027,14.54605]
[1779103948036,39.24,76758.18,0.0,-0.42578,0.00027,14.54459]
[1779103948044,39.24,76758.18,0.0,-0.42578,0.00027,14.54459]
[1779103948047,39.24,76758.18,0.0,-0.42578,0.00027,14.54459]
[1779103948297,39.24,76758.18,0.0,-0.42578,0.00027,14.54459]
[1779103953698,39.24,76757.26,0.0,-0.426,0.00027,14.54004]
[1779103958723,39.24,76756.54,0.0,-0.42619,0.00027,14.54124]
[1779103963767,39.24,76755.44,0.0,-0.42649,0.00027,14.54308]
[1779103969656,39.24,76754.56,0.0,-0.42673,0.00027,14.54453]
[1779103969673,39.24,76764.48,0.0,-0.42406,0.00027,14.5278]
[1779103974921,39.25,76762.92,0.0,-0.42449,0.00027,14.53057]
[1779103979529,39.26,76758.2,0.0,-0.42578,0.00027,14.53869]
[1779103984564,39.26,76756.17,0.0,-0.42633,0.00027,14.54215]
[1779103986578,39.26,76751.92,0.0,-0.42748,0.00027,14.54915]
[1779103991614,39.26,76751.46,0.0,-0.4276,0.00027,14.54989]
[1779103996648,39.26,76751.69,0.0,-0.42753,0.00027,14.54949]
[1779104001234,39.25,76753.13,0.0,-0.42714,0.00027,14.5471]
[1779104001269,39.25,76753.13,0.0,-0.42714,0.00027,14.5471]
[1779104001788,39.25,76751.18,0.0,-0.42767,0.00027,14.55028]
[1779104003698,39.25,76745.59,0.0,-0.42916,0.00027,14.55925]
[1779104004704,39.25,76738.95,0.0,-0.43095,0.00027,14.56968]
[1779104006282,39.24,76737.37,0.0,-0.43138,0.00027,14.57211]
[1779104006720,39.24,76737.08,0.0,-0.43145,0.00027,14.57254]
[1779104011288,39.24,76734.6,0.0,-0.43211,0.00027,14.57628]
[1779104011295,39.24,76734.6,0.0,-0.43211,0.00027,14.57628]
[1779104013812,39.23,76733.01,0.0,-0.43252,0.00027,14.57258]
[1779104013824,39.23,76733.01,0.0,-0.43252,0.00027,14.57258]
[1779104014806,39.23,76727.12,0.0,-0.43411,0.00027,14.58136]
[1779104019828,39.23,76728.82,0.0,-0.43365,0.00027,14.57883]
[1779104021874,39.23,76732.23,0.0,-0.43272,0.00027,14.57372]
[1779104022827,39.23,76732.23,0.0,-0.43272,0.00027,14.57372]
[1779104023160,39.23,76732.85,0.0,-0.43255,0.00027,14.57278]
[1779104023306,39.23,76732.85,0.0,-0.43255,0.00027,14.57278]
[1779104023661,39.23,76732.85,0.0,-0.43255,0.00027,14.57278]
[1779104023714,39.23,76737.87,0.0,-0.4312,0.00027,14.5651]
[1779104023997,39.23,76737.87,0.0,-0.4312,0.00027,14.5651]
[1779104024047,39.23,76737.87,0.0,-0.4312,0.00027,14.5651]
[1779104024470,39.23,76737.87,0.0,-0.4312,0.00027,14.5651]
[1779104024635,39.23,76737.87,0.0,-0.4312,0.00027,14.5651]
[1779104024744,39.23,76737.87,0.0,-0.4312,0.00027,14.5651]
[1779104024805,39.23,76758.18,0.0,-0.42572,0.00027,14.53232]
[1779104024892,39.23,76758.18,0.0,-0.42572,0.00027,14.53232]
[1779104025100,39.23,76758.18,0.0,-0.42572,0.00027,14.53232]
[1779104025432,39.23,76758.18,0.0,-0.42572,0.00027,14.53232]
[1779104025730,39.23,76758.18,0.0,-0.42572,0.00027,14.53232]
[1779104025791,39.23,76785.44,0.0,-0.41838,0.00027,14.48401]
[1779104026316,39.23,76785.44,0.0,-0.41838,0.00027,14.48401]
[1779104026419,39.23,76785.44,0.0,-0.41838,0.00027,14.48401]
[1779104026841,39.24,76805.08,0.0,-0.41314,0.00027,14.44632]
[1779104026944,39.24,76805.08,0.0,-0.41314,0.00027,14.44632]
[1779104027069,39.24,76805.08,0.0,-0.41314,0.00027,14.44632]
[1779104028696,39.24,76805.52,0.0,-0.41302,0.00027,14.44546]
[1779104028812,39.24,76805.52,0.0,-0.41302,0.00027,14.44546]
[1779104028854,39.24,76798.14,0.0,-0.415,0.00027,14.46]
[1779104030828,39.24,76803.71,0.0,-0.41351,0.00027,14.4491]
[1779104032089,39.25,76805.32,0.0,-0.41308,0.00027,14.44592]
[1779104032794,39.25,76805.43,0.0,-0.41306,0.00027,14.44572]
[1779104033228,39.25,76805.43,0.0,-0.41306,0.00027,14.44572]
[1779104033312,39.25,76805.43,0.0,-0.41306,0.00027,14.44572]
[1779104033505,39.25,76805.43,0.0,-0.41306,0.00027,14.44572]
[1779104033565,39.25,76805.43,0.0,-0.41306,0.00027,14.44572]
[1779104033775,39.25,76808.97,0.0,-0.41211,0.00027,14.43862]
[1779104034634,39.25,76808.97,0.0,-0.41211,0.00027,14.43862]
[1779104034701,39.25,76808.97,0.0,-0.41211,0.00027,14.43862]
[1779104034771,39.25,76814.19,0.0,-0.41072,0.00027,14.42804]
[1779104034890,39.25,76814.19,0.0,-0.41072,0.00027,14.42804]
[1779104034911,39.25,76814.19,0.0,-0.41072,0.00027,14.42804]
[1779104035019,39.25,76814.19,0.0,-0.41072,0.00027,14.42804]
[1779104035121,39.25,76814.19,0.0,-0.41072,0.00027,14.42804]
[1779104035205,39.25,76814.19,0.0,-0.41072,0.00027,14.42804]
[1779104035340,39.25,76814.19,0.0,-0.41072,0.00027,14.42804]
[1779104035446,39.25,76814.19,0.0,-0.41072,0.00027,14.42804]
[1779104035521,39.25,76814.19,0.0,-0.41072,0.00027,14.42804]
[1779104035623,39.25,76814.19,0.0,-0.41072,0.00027,14.42804]
[1779104035695,39.25,76814.19,0.0,-0.41072,0.00027,14.42804]
[1779104035794,39.25,76814.19,0.0,-0.41072,0.00027,14.42804]
[1779104035802,39.25,76814.19,0.0,-0.41072,0.00027,14.42804]
[1779104035836,39.25,76814.19,0.0,-0.41072,0.00027,14.42804]
[1779104035792,39.25,76827.96,0.0,-0.40705,0.00027,14.39925]
[1779104035918,39.25,76827.96,0.0,-0.40705,0.00027,14.39925]
[1779104035955,39.25,76827.96,0.0,-0.40705,0.00027,14.39925]
[1779104036292,39.25,76827.96,0.0,-0.40705,0.00027,14.39925]
[1779104036374,39.25,76841.0,0.0,-0.40358,0.00027,14.37087]
[1779104037735,39.28,76844.03,0.0,-0.40285,0.00027,14.36475]
[1779104042843,39.28,76842.4,0.0,-0.40328,0.00027,14.36841]
[1779104042863,39.29,76839.17,0.0,-0.40414,0.00027,14.37558]
[1779104042917,39.29,76839.17,0.0,-0.40414,0.00027,14.37558]
[1779104043768,39.29,76839.17,0.0,-0.40414,0.00027,14.37558]
[1779104043858,39.29,76835.46,0.0,-0.40513,0.00027,14.38372]
[1779104044337,39.29,76831.88,0.0,-0.40608,0.00027,14.39149]
[1779104050287,39.29,76830.55,0.0,-0.40643,0.00027,14.39436]
[1779104050623,39.29,76830.55,0.0,-0.40643,0.00027,14.39436]
[1779104050805,39.29,76830.55,0.0,-0.40643,0.00027,14.39436]
[1779104050631,39.29,76840.28,0.0,-0.40385,0.00027,14.37314]
[1779104050951,39.29,76840.28,0.0,-0.40385,0.00027,14.37314]
[1779104051050,39.29,76840.28,0.0,-0.40385,0.00027,14.37314]
[1779104051241,39.29,76840.28,0.0,-0.40385,0.00027,14.37314]
[1779104051260,39.29,76840.28,0.0,-0.40385,0.00027,14.37314]
[1779104051436,39.29,76840.28,0.0,-0.40385,0.00027,14.37314]
[1779104051464,39.29,76840.28,0.0,-0.40385,0.00027,14.37314]
[1779104051488,39.29,76840.28,0.0,-0.40385,0.00027,14.37314]
[1779104051524,39.29,76840.28,0.0,-0.40385,0.00027,14.37314]
[1779104051565,39.29,76851.17,0.0,-0.40096,0.00027,14.3487]
[1779104051924,39.29,76851.17,0.0,-0.40096,0.00027,14.3487]
[1779104051935,39.29,76851.17,0.0,-0.40096,0.00027,14.3487]
[1779104051985,39.29,76851.17,0.0,-0.40096,0.00027,14.3487]
[1779104052091,39.29,76851.17,0.0,-0.40096,0.00027,14.3487]
[1779104052129,39.29,76851.17,0.0,-0.40096,0.00027,14.3487]
[1779104052301,39.29,76851.17,0.0,-0.40096,0.00027,14.3487]
[1779104052339,39.29,76851.17,0.0,-0.40096,0.00027,14.3487]
[1779104052391,39.29,76851.17,0.0,-0.40096,0.00027,14.3487]
[1779104052438,39.29,76851.17,0.0,-0.40096,0.00027,14.3487]
[1779104052501,39.29,76851.17,0.0,-0.40096,0.00027,14.3487]
[1779104052521,39.29,76851.17,0.0,-0.40096,0.00027,14.3487]
[1779104052571,39.29,76851.17,0.0,-0.40096,0.00027,14.3487]
[1779104052609,39.29,76851.17,0.0,-0.40096,0.00027,14.3487]
[1779104052643,39.29,76851.17,0.0,-0.40096,0.00027,14.3487]
[1779104052721,39.29,76851.17,0.0,-0.40096,0.00027,14.3487]
[1779104052759,39.29,76851.17,0.0,-0.40096,0.00027,14.3487]
[1779104052822,39.29,76851.17,0.0,-0.40096,0.00027,14.3487]
[1779104052848,39.29,76851.17,0.0,-0.40096,0.00027,14.3487]
[1779104052822,39.29,76857.12,0.0,-0.39939,0.00026,14.33504]
[1779104052929,39.29,76857.12,0.0,-0.39939,0.00026,14.33504]
[1779104052965,39.29,76857.12,0.0,-0.39939,0.00026,14.33504]
[1779104053595,39.29,76858.53,0.0,-0.39901,0.00026,14.33177]
[1779104053935,39.29,76858.53,0.0,-0.39901,0.00026,14.33177]
[1779104054765,39.29,76858.53,0.0,-0.39901,0.00026,14.33177]
[1779104054826,39.29,76852.79,0.0,-0.40054,0.00027,14.34505]
[1779104056072,39.29,76845.52,0.0,-0.40247,0.00027,14.36156]
[1779104057275,39.29,76845.52,0.0,-0.40247,0.00027,14.36156]
[1779104058700,39.29,76842.78,0.0,-0.40319,0.00027,14.3677]
[1779104059665,39.29,76842.93,0.0,-0.40316,0.00027,14.36738]
[1779104063459,39.29,76844.29,0.0,-0.4028,0.00027,14.36438]
[1779104068479,39.3,76847.06,0.0,-0.40207,0.00027,14.35824]
[1779104070196,39.3,76847.12,0.0,-0.40206,0.00027,14.35814]
[1779104070210,39.3,76847.12,0.0,-0.40206,0.00027,14.35814]
[1779104070293,39.3,76846.97,0.0,-0.4021,0.00027,14.35848]
[1779104075909,39.3,76846.99,0.0,-0.40207,0.00027,14.35235]
[1779104076701,39.31,76851.58,0.0,-0.40086,0.00027,14.34195]
[1779104078873,39.31,76851.58,0.0,-0.40086,0.00027,14.34198]
[1779104078804,39.31,76859.38,0.0,-0.39879,0.00026,14.32399]
[1779104079790,39.31,76858.8,0.0,-0.39895,0.00026,14.32535]
[1779104082662,39.31,76860.84,0.0,-0.39841,0.00026,14.32059]
[1779104082777,39.31,76860.84,0.0,-0.39841,0.00026,14.32059]
[1779104082798,39.31,76860.84,0.0,-0.39841,0.00026,14.32059]
[1779104082899,39.31,76860.84,0.0,-0.39841,0.00026,14.32059]
[1779104082848,39.31,76864.39,0.0,-0.39747,0.00026,14.31224]
[1779104082920,39.31,76864.39,0.0,-0.39747,0.00026,14.31224]
[1779104082990,39.31,76864.39,0.0,-0.39747,0.00026,14.31224]
[1779104083147,39.31,76864.39,0.0,-0.39747,0.00026,14.31224]
[1779104083233,39.31,76864.39,0.0,-0.39747,0.00026,14.31224]
[1779104083293,39.31,76864.39,0.0,-0.39747,0.00026,14.31224]
[1779104083488,39.31,76864.39,0.0,-0.39747,0.00026,14.31224]
[1779104083511,39.31,76864.39,0.0,-0.39747,0.00026,14.31224]
[1779104083684,39.31,76864.39,0.0,-0.39747,0.00026,14.31224]
[1779104083711,39.31,76864.39,0.0,-0.39747,0.00026,14.31224]
[1779104083789,39.31,76875.95,0.0,-0.39442,0.00026,14.28451]
[1779104083919,39.31,76875.95,0.0,-0.39442,0.00026,14.28451]
[1779104084011,39.31,76875.95,0.0,-0.39442,0.00026,14.28451]
[1779104084224,39.31,76875.95,0.0,-0.39442,0.00026,14.28451]
[1779104084262,39.31,76875.95,0.0,-0.39442,0.00026,14.28451]
[1779104084429,39.31,76875.95,0.0,-0.39442,0.00026,14.28451]
[1779104084472,39.31,76875.95,0.0,-0.39442,0.00026,14.28451]
[1779104084621,39.31,76884.33,0.0,-0.39221,0.00026,14.26389]
[1779104085481,39.31,76884.33,0.0,-0.39221,0.00026,14.26389]
[1779104085580,39.31,76891.36,0.0,-0.39036,0.00026,14.24626]
[1779104086103,39.31,76891.36,0.0,-0.39036,0.00026,14.24626]
[1779104086116,39.31,76891.36,0.0,-0.39036,0.00026,14.24626]
[1779104086458,39.31,76891.36,0.0,-0.39036,0.00026,14.24626]
[1779104086494,39.31,76891.36,0.0,-0.39036,0.00026,14.24626]
[1779104086527,39.31,76891.36,0.0,-0.39036,0.00026,14.24626]
[1779104086629,39.31,76893.86,0.0,-0.38971,0.00026,14.23991]
[1779104087104,39.31,76893.86,0.0,-0.38971,0.00026,14.23991]
[1779104087276,39.31,76893.86,0.0,-0.38971,0.00026,14.23991]
[1779104088293,39.31,76895.05,0.0,-0.3894,0.00026,14.2369]
[1779104088431,39.31,76895.88,0.0,-0.38918,0.00026,14.23478]
[1779104089684,39.31,76895.88,0.0,-0.38918,0.00026,14.23478]
[1779104089767,39.31,76901.38,0.0,-0.38773,0.00026,14.22062]
[1779104090223,39.31,76901.38,0.0,-0.38773,0.00026,14.22062]
[1779104090542,39.31,76901.38,0.0,-0.38773,0.00026,14.22062]
[1779104090833,39.31,76904.42,0.0,-0.38694,0.00026,14.21274]
[1779104094349,39.32,76904.74,0.0,-0.38686,0.00026,14.21199]
[1779104094497,39.32,76904.74,0.0,-0.38686,0.00026,14.21199]
[1779104098838,39.32,76899.51,0.0,-0.38825,0.00026,14.22571]
[1779104103857,39.32,76898.34,0.0,-0.38856,0.00026,14.22879]
[1779104106864,39.33,76893.95,0.0,-0.38973,0.00026,14.24014]
[1779104108886,39.33,76899.27,0.0,-0.38833,0.00026,14.22652]
[1779104113919,39.33,76898.81,0.0,-0.38846,0.00026,14.22778]
[1779104118973,39.34,76895.98,0.0,-0.38922,0.00026,14.23522]
[1779104121951,39.34,76901.97,0.0,-0.38765,0.00026,14.21988]
[1779104127000,39.34,76903.54,0.0,-0.38725,0.00026,14.21589]
[1779104129908,39.35,76908.54,0.0,-0.38595,0.00026,14.20287]
[1779104134958,39.35,76907.61,0.0,-0.38616,0.00026,14.19917]
[1779104139991,39.35,76906.18,0.0,-0.38655,0.00026,14.20306]
[1779104142996,39.36,76901.54,0.0,-0.38777,0.00026,14.21523]
[1779104148006,39.36,76904.82,0.0,-0.38692,0.00026,14.20679]
[1779104152788,39.36,76903.96,0.0,-0.38715,0.00026,14.20912]
[1779104153505,39.36,76904.31,0.0,-0.38706,0.00026,14.20823]
[1779104153868,39.37,76904.3,0.0,-0.38707,0.00026,14.20828]
[1779104155531,39.37,76904.24,0.0,-0.38709,0.00026,14.20845]
[1779104155775,39.37,76904.24,0.0,-0.38709,0.00026,14.20845]
[1779104160810,39.37,76904.49,0.0,-0.38703,0.00026,14.2079]
[1779104165422,39.37,76902.6,0.0,-0.38753,0.00026,14.21291]
[1779104165852,39.37,76902.72,0.0,-0.3875,0.00026,14.2126]
[1779104166860,39.37,76910.97,0.0,-0.38534,0.00026,14.19099]
[1779104168267,39.37,76913.64,0.0,-0.38465,0.00026,14.18393]
[1779104168282,39.37,76913.64,0.0,-0.38465,0.00026,14.18393]
[1779104168884,39.38,76915.95,0.0,-0.38405,0.00026,14.1778]
[1779104173916,39.38,76915.45,0.0,-0.38419,0.00026,14.1793]
[1779104178931,39.39,76915.67,0.0,-0.38415,0.00026,14.1789]
[1779104183937,39.39,76918.12,0.0,-0.38353,0.00026,14.17251]
[1779104186998,39.4,76912.99,0.0,-0.38488,0.00026,14.18635]
[1779104187195,39.4,76912.99,0.0,-0.38488,0.00026,14.18635]
[1779104190017,39.4,76908.11,0.0,-0.38616,0.00026,14.19932]
[1779104192138,39.4,76904.14,0.0,-0.38717,0.00026,14.20348]
[1779104192926,39.4,76904.48,0.0,-0.38708,0.00026,14.20261]
[1779104194933,39.4,76899.38,0.0,-0.38842,0.00026,14.21584]
[1779104195323,39.4,76899.38,0.0,-0.38842,0.00026,14.21584]
[1779104195996,39.41,76898.58,0.0,-0.38863,0.00026,14.2179]
[1779104199995,39.41,76893.68,0.0,-0.38993,0.00026,14.23053]
[1779104202030,39.41,76886.03,0.0,-0.39194,0.00026,14.24984]
[1779104202092,39.41,76886.03,0.0,-0.39194,0.00026,14.24984]
[1779104202135,39.41,76886.03,0.0,-0.39194,0.00026,14.24984]
[1779104202312,39.41,76886.03,0.0,-0.39194,0.00026,14.24984]
[1779104202833,39.41,76880.01,0.0,-0.39353,0.00026,14.2647]
[1779104208234,39.42,76877.93,0.0,-0.39409,0.00026,14.26991]
[1779104208240,39.42,76877.93,0.0,-0.39409,0.00026,14.26991]
[1779104208984,39.42,76879.22,0.0,-0.39375,0.00026,14.26681]
[1779104214046,39.42,76879.78,0.0,-0.39361,0.00026,14.26551]
[1779104213295,39.42,76875.33,0.0,-0.39479,0.00026,14.27636]
[1779104216020,39.42,76871.69,0.0,-0.39574,0.00026,14.28512]
[1779104219286,39.42,76871.03,0.0,-0.39592,0.00026,14.2867]
[1779104219337,39.42,76871.03,0.0,-0.39592,0.00026,14.2867]
[1779104225073,39.42,76869.89,0.0,-0.39622,0.00026,14.28943]
[1779104225824,39.42,76869.89,0.0,-0.39622,0.00026,14.28943]
[1779104225830,39.42,76869.89,0.0,-0.39622,0.00026,14.28943]
[1779104226048,39.42,76868.9,0.0,-0.39648,0.00026,14.29179]
[1779104228769,39.42,76867.37,0.0,-0.39688,0.00026,14.29543]
[1779104228966,39.42,76864.01,0.0,-0.39777,0.00026,14.30336]
[1779104229997,39.43,76855.99,0.0,-0.39989,0.00026,14.32202]
[1779104231216,39.43,76852.56,0.0,-0.4008,0.00026,14.32988]
[1779104231996,39.43,76852.65,0.0,-0.40077,0.00026,14.32968]
[1779104237027,39.43,76851.48,0.0,-0.40109,0.00026,14.33238]
[1779104242032,39.43,76850.47,0.0,-0.40136,0.00026,14.33472]
[1779104247080,39.43,76849.39,0.0,-0.40165,0.00026,14.33721]
[1779104248020,39.43,76845.61,0.0,-0.40265,0.00026,14.34571]
[1779104253071,39.43,76845.6,0.0,-0.40262,0.00026,14.33956]
[1779104258082,39.44,76844.03,0.0,-0.40305,0.00026,14.34316]
[1779104263107,39.44,76844.28,0.0,-0.40299,0.00026,14.34268]
[1779104268122,39.44,76843.99,0.0,-0.40307,0.00026,14.34336]
[1779104273144,39.45,76844.76,0.0,-0.40287,0.00026,14.34166]
[1779104275318,39.45,76844.37,0.0,-0.40297,0.00026,14.34254]
[1779104276266,39.45,76843.45,0.0,-0.40322,0.00026,14.34459]
[1779104281299,39.45,76845.47,0.0,-0.40269,0.00026,14.34011]
[1779104283172,39.45,76849.93,0.0,-0.40151,0.00026,14.33011]
[1779104285159,39.45,76855.14,0.0,-0.40013,0.00026,14.3183]
[1779104290073,39.45,76850.55,0.0,-0.40136,0.00026,14.32882]
[1779104295124,39.46,76850.29,0.0,-0.40143,0.00026,14.32946]
[1779104300124,39.46,76849.59,0.0,-0.40162,0.00026,14.33111]
[1779104305154,39.46,76847.25,0.0,-0.40225,0.00026,14.33644]
[1779104310200,39.47,76848.0,0.0,-0.40206,0.00026,14.33482]
[1779104312109,39.47,76852.08,0.0,-0.40094,0.00026,14.31944]
[1779104314100,39.47,76858.5,0.0,-0.39925,0.00026,14.30478]
[1779104314165,39.47,76858.5,0.0,-0.39925,0.00026,14.30478]
[1779104314212,39.47,76858.5,0.0,-0.39925,0.00026,14.30478]
[1779104314908,39.47,76858.5,0.0,-0.39925,0.00026,14.30478]
[1779104314917,39.47,76858.5,0.0,-0.39925,0.00026,14.30478]
[1779104315063,39.47,76865.91,0.0,-0.3973,0.00026,14.28748]
[1779104316212,39.47,76864.05,0.0,-0.39779,0.00026,14.29184]
[1779104317118,39.47,76863.56,0.0,-0.39792,0.00026,14.29298]
[1779104317474,39.47,76863.56,0.0,-0.39792,0.00026,14.29298]
[1779104317483,39.47,76863.56,0.0,-0.39792,0.00026,14.29298]
[1779104318135,39.47,76865.12,0.0,-0.3975,0.00026,14.28931]
[1779104319496,39.47,76865.87,0.0,-0.3973,0.00026,14.28753]
[1779104319525,39.47,76865.87,0.0,-0.3973,0.00026,14.28753]
[1779104325271,39.47,76866.48,0.0,-0.39714,0.00026,14.28605]
[1779104325959,39.47,76866.48,0.0,-0.39714,0.00026,14.28605]
[1779104325967,39.47,76866.48,0.0,-0.39714,0.00026,14.28605]
[1779104326034,39.46,76864.8,0.0,-0.39758,0.00026,14.29]
[1779104331113,39.46,76867.85,0.0,-0.39678,0.00026,14.28278]
[1779104336514,39.46,76867.58,0.0,-0.39684,0.00026,14.28337]
[1779104337525,39.46,76867.68,0.0,-0.39681,0.00026,14.28313]
[1779104342662,39.46,76867.25,0.0,-0.39692,0.00026,14.28412]
[1779104348124,39.46,76865.43,0.0,-0.3974,0.00026,14.28839]
[1779104353526,39.46,76862.97,0.0,-0.39805,0.00026,14.29417]
[1779104358621,39.46,76863.21,0.0,-0.39799,0.00026,14.29362]
[1779104361072,39.46,76863.09,0.0,-0.39802,0.00026,14.29391]
[1779104362036,39.46,76863.82,0.0,-0.39783,0.00026,14.29221]
[1779104363194,39.46,76863.69,0.0,-0.39786,0.00026,14.29252]
[1779104363232,39.46,76867.27,0.0,-0.39692,0.00026,14.28408]
[1779104363438,39.46,76867.27,0.0,-0.39692,0.00026,14.28408]
[1779104364245,39.46,76872.43,0.0,-0.39556,0.00026,14.27178]
[1779104364553,39.46,76872.43,0.0,-0.39556,0.00026,14.27178]
[1779104364813,39.46,76872.43,0.0,-0.39556,0.00026,14.27178]
[1779104365341,39.46,76907.42,0.0,-0.38637,0.00026,14.18399]
[1779104365774,39.46,76907.42,0.0,-0.38637,0.00026,14.18399]
[1779104366255,39.46,76945.7,0.0,-0.3764,0.00026,14.07943]
[1779104366420,39.46,76945.7,0.0,-0.3764,0.00026,14.07943]
[1779104366490,39.46,76945.7,0.0,-0.3764,0.00026,14.07943]
[1779104366640,39.46,76945.7,0.0,-0.3764,0.00026,14.07943]
[1779104366764,39.46,76945.7,0.0,-0.3764,0.00026,14.07943]
[1779104367121,39.46,76945.7,0.0,-0.3764,0.00026,14.07943]
[1779104367263,39.46,76953.21,0.0,-0.37446,0.00026,14.05797]
[1779104367572,39.46,76953.21,0.0,-0.37446,0.00026,14.05797]
[1779104368268,39.5,76956.79,0.0,-0.37364,0.00026,14.04883]
[1779104368665,39.5,76956.79,0.0,-0.37364,0.00026,14.04883]
[1779104368795,39.5,76956.79,0.0,-0.37364,0.00026,14.04883]
[1779104369125,39.5,76956.79,0.0,-0.37364,0.00026,14.04883]
[1779104369275,39.5,76956.75,0.0,-0.37366,0.00026,14.04903]
[1779104370276,39.5,76956.75,0.0,-0.37366,0.00026,14.04903]
[1779104370290,39.5,76961.04,0.0,-0.37255,0.00026,14.03656]
[1779104370541,39.5,76961.04,0.0,-0.37255,0.00026,14.03656]
[1779104370576,39.5,76961.04,0.0,-0.37255,0.00026,14.03656]
[1779104370599,39.5,76961.04,0.0,-0.37255,0.00026,14.03656]
[1779104371299,39.5,76968.06,0.0,-0.37069,0.00026,14.0095]
[1779104372304,39.5,76976.46,0.0,-0.36853,0.00026,13.98434]
[1779104373311,39.51,76983.68,0.0,-0.36668,0.00026,13.96241]
[1779104373386,39.51,76983.68,0.0,-0.36668,0.00026,13.96241]
[1779104374321,39.51,76979.29,0.0,-0.36781,0.00026,13.97586]
[1779104374367,39.51,76979.29,0.0,-0.36781,0.00026,13.97586]
[1779104375234,39.51,76979.29,0.0,-0.36781,0.00026,13.97586]
[1779104375302,39.51,76979.29,0.0,-0.36781,0.00026,13.97586]
[1779104375329,39.51,76980.04,0.0,-0.36762,0.00026,13.97363]
[1779104375383,39.51,76980.04,0.0,-0.36762,0.00026,13.97363]
[1779104375396,39.51,76980.04,0.0,-0.36762,0.00026,13.97363]
[1779104375416,39.51,76980.04,0.0,-0.36762,0.00026,13.97363]
[1779104375485,39.51,76980.04,0.0,-0.36762,0.00026,13.97363]
[1779104375553,39.51,76980.04,0.0,-0.36762,0.00026,13.97363]
[1779104375896,39.51,76980.04,0.0,-0.36762,0.00026,13.97363]
[1779104376063,39.51,76980.04,0.0,-0.36762,0.00026,13.97363]
[1779104376131,39.51,76984.96,0.0,-0.36636,0.00026,13.95859]
[1779104376828,39.51,76996.15,0.0,-0.36349,0.00026,13.92389]
[1779104377932,39.51,76996.15,0.0,-0.36349,0.00026,13.92389]
[1779104377994,39.51,76996.15,0.0,-0.36349,0.00026,13.92389]
[1779104378138,39.51,77007.8,0.0,-0.36051,0.00026,13.88697]
[1779104379013,39.51,77007.8,0.0,-0.36051,0.00026,13.88697]
[1779104379073,39.51,77007.8,0.0,-0.36051,0.00026,13.88697]
[1779104379252,39.51,77007.8,0.0,-0.36051,0.00026,13.88697]
[1779104379094,39.51,77019.7,0.0,-0.35748,0.00025,13.8485]
[1779104379673,39.51,77019.7,0.0,-0.35748,0.00025,13.8485]
[1779104379775,39.51,77025.73,0.0,-0.35595,0.00025,13.82869]
[1779104381815,39.51,77026.74,0.0,-0.35569,0.00025,13.82538]
[1779104383110,39.51,77027.97,0.0,-0.35538,0.00025,13.82134]
[1779104383183,39.51,77027.97,0.0,-0.35538,0.00025,13.82134]
[1779104383196,39.51,77034.03,0.0,-0.35385,0.00025,13.80118]
[1779104383543,39.51,77039.32,0.0,-0.35251,0.00025,13.78344]
[1779104384722,39.51,77039.32,0.0,-0.35251,0.00025,13.78344]
[1779104385224,39.51,77033.36,0.0,-0.35403,0.00025,13.80354]
[1779104385677,39.51,77033.36,0.0,-0.35403,0.00025,13.80354]
[1779104385903,39.52,77033.23,0.0,-0.35406,0.00025,13.80403]
[1779104386671,39.52,77033.23,0.0,-0.35406,0.00025,13.80403]
[1779104386706,39.52,77037.64,0.0,-0.35295,0.00025,13.78925]
[1779104387541,39.52,77043.28,0.0,-0.35152,0.00025,13.77019]
[1779104389257,39.52,77043.28,0.0,-0.35152,0.00025,13.77019]
[1779104389271,39.52,77043.28,0.0,-0.35152,0.00025,13.77019]
[1779104389312,39.52,77044.41,0.0,-0.35124,0.00025,13.76645]
[1779104391160,39.52,77042.13,0.0,-0.35182,0.00025,13.7742]
[1779104391308,39.52,77042.13,0.0,-0.35182,0.00025,13.7742]
[1779104392652,39.52,77034.53,0.0,-0.35376,0.00025,13.79998]
[1779104394910,39.52,77035.97,0.0,-0.35339,0.00025,13.79518]
[1779104394964,39.52,77032.96,0.0,-0.35416,0.00025,13.80529]
[1779104397279,39.53,77040.98,0.0,-0.35213,0.00025,13.77841]
[1779104398483,39.53,77044.08,0.0,-0.35135,0.00025,13.76788]
[1779104398955,39.53,77044.08,0.0,-0.35135,0.00025,13.76788]
[1779104399346,39.53,77052.15,0.0,-0.34931,0.00025,13.74029]
[1779104399473,39.53,77052.15,0.0,-0.34931,0.00025,13.74029]
[1779104400213,39.53,77075.52,0.0,-0.34344,0.00025,13.65824]
[1779104400622,39.53,77075.52,0.0,-0.34344,0.00025,13.65824]
[1779104400761,39.53,77075.52,0.0,-0.34344,0.00025,13.65824]
[1779104400921,39.53,77075.52,0.0,-0.34344,0.00025,13.65824]
[1779104401340,39.53,77097.29,0.0,-0.338,0.00025,13.57923]
[1779104401798,39.53,77097.29,0.0,-0.338,0.00025,13.57923]
[1779104402267,39.53,77097.29,0.0,-0.338,0.00025,13.57923]
[1779104402344,39.53,77097.29,0.0,-0.338,0.00025,13.57923]
[1779104402329,39.53,77107.59,0.0,-0.33544,0.00025,13.54096]
[1779104402466,39.53,77107.59,0.0,-0.33544,0.00025,13.54096]
[1779104402860,39.53,77107.59,0.0,-0.33544,0.00025,13.54096]
[1779104402977,39.53,77107.59,0.0,-0.33544,0.00025,13.54096]
[1779104403274,39.53,77107.71,0.0,-0.33541,0.00025,13.54051]
[1779104403466,39.53,77107.71,0.0,-0.33541,0.00025,13.54051]
[1779104403672,39.53,77107.71,0.0,-0.33541,0.00025,13.54051]
[1779104403916,39.53,77107.71,0.0,-0.33541,0.00025,13.54051]
[1779104403976,39.53,77107.71,0.0,-0.33541,0.00025,13.54051]
[1779104404209,39.53,77107.71,0.0,-0.33541,0.00025,13.54051]
[1779104404325,39.53,77107.71,0.0,-0.33541,0.00025,13.54051]
[1779104404311,39.53,77105.4,0.0,-0.33599,0.00025,13.54921]
[1779104404422,39.53,77105.4,0.0,-0.33599,0.00025,13.54921]
[1779104404570,39.53,77105.4,0.0,-0.33599,0.00025,13.54923]
[1779104405837,39.53,77105.4,0.0,-0.33599,0.00025,13.54923]
[1779104405855,39.53,77105.4,0.0,-0.33599,0.00025,13.54923]
[1779104405956,39.53,77109.6,0.0,-0.33495,0.00025,13.53356]
[1779104406904,39.53,77115.14,0.0,-0.33358,0.00025,13.51274]
[1779104407980,39.53,77122.34,0.0,-0.33181,0.00025,13.48545]
[1779104409992,39.54,77127.21,0.0,-0.33063,0.00025,13.46717]
[1779104410919,39.54,77127.21,0.0,-0.33063,0.00025,13.46717]
[1779104412341,39.55,77119.7,0.0,-0.33253,0.00025,13.49661]
[1779104414377,39.56,77113.82,0.0,-0.33401,0.00025,13.51929]
[1779104416332,39.56,77120.03,0.0,-0.33248,0.00025,13.49588]
[1779104418821,39.56,77123.55,0.0,-0.33161,0.00025,13.48257]
[1779104419217,39.56,77123.55,0.0,-0.33161,0.00025,13.48257]
[1779104419380,39.56,77124.95,0.0,-0.33127,0.00025,13.47725]
[1779104419464,39.56,77124.95,0.0,-0.33127,0.00025,13.47725]
[1779104419927,39.56,77124.95,0.0,-0.33127,0.00025,13.47725]
[1779104420158,39.56,77124.95,0.0,-0.33127,0.00025,13.47725]
[1779104420162,39.56,77124.95,0.0,-0.33127,0.00025,13.47725]
[1779104420340,39.56,77124.95,0.0,-0.33127,0.00025,13.47725]
[1779104420400,39.56,77137.95,0.0,-0.32807,0.00025,13.42713]
[1779104420443,39.56,77137.95,0.0,-0.32807,0.00025,13.42713]
[1779104420451,39.56,77137.95,0.0,-0.32807,0.00025,13.42713]
[1779104420995,39.56,77137.95,0.0,-0.32807,0.00025,13.42713]
[1779104421004,39.56,77137.95,0.0,-0.32807,0.00025,13.42713]
[1779104421032,39.56,77137.95,0.0,-0.32807,0.00025,13.42713]
[1779104421063,39.56,77137.95,0.0,-0.32807,0.00025,13.42713]
[1779104421093,39.56,77137.95,0.0,-0.32807,0.00025,13.42713]
[1779104421182,39.56,77137.95,0.0,-0.32807,0.00025,13.42713]
[1779104421368,39.57,77154.87,0.0,-0.32396,0.00024,13.36108]
[1779104422113,39.57,77154.87,0.0,-0.32396,0.00024,13.36108]
[1779104422217,39.57,77154.87,0.0,-0.32396,0.00024,13.36108]
[1779104422420,39.57,77159.76,0.0,-0.32277,0.00024,13.34169]
[1779104422574,39.57,77159.76,0.0,-0.32277,0.00024,13.34169]
[1779104422716,39.57,77159.76,0.0,-0.32277,0.00024,13.34169]
[1779104422746,39.57,77159.76,0.0,-0.32277,0.00024,13.34169]
[1779104422903,39.57,77159.76,0.0,-0.32277,0.00024,13.34169]
[1779104423145,39.57,77159.76,0.0,-0.32277,0.00024,13.34169]
[1779104423418,39.57,77174.32,0.0,-0.31922,0.00024,13.28294]
[1779104423809,39.57,77174.32,0.0,-0.31922,0.00024,13.28294]
[1779104424133,39.57,77190.57,0.0,-0.3153,0.00024,13.21627]
[1779104424548,39.57,77190.57,0.0,-0.3153,0.00024,13.21627]
[1779104424796,39.57,77190.57,0.0,-0.3153,0.00024,13.21627]
[1779104425308,39.57,77204.65,0.0,-0.3119,0.00024,13.15739]
[1779104425706,39.57,77204.65,0.0,-0.3119,0.00024,13.15739]
[1779104425974,39.57,77204.65,0.0,-0.3119,0.00024,13.15739]
[1779104426211,39.57,77204.65,0.0,-0.3119,0.00024,13.15739]
[1779104426424,39.58,77202.3,0.0,-0.31251,0.00024,13.16797]
[1779104426449,39.58,77202.3,0.0,-0.31251,0.00024,13.16797]
[1779104426716,39.58,77202.3,0.0,-0.31251,0.00024,13.16797]
[1779104426814,39.58,77202.3,0.0,-0.31251,0.00024,13.16797]
[1779104426994,39.58,77201.03,0.0,-0.31281,0.00024,13.1733]
[1779104427535,39.58,77201.03,0.0,-0.31281,0.00024,13.1733]
[1779104427612,39.58,77201.03,0.0,-0.31281,0.00024,13.1733]
[1779104427657,39.58,77201.03,0.0,-0.31281,0.00024,13.1733]
[1779104427695,39.58,77201.03,0.0,-0.31281,0.00024,13.1733]
[1779104427749,39.58,77201.03,0.0,-0.31281,0.00024,13.1733]
[1779104427907,39.58,77201.03,0.0,-0.31281,0.00024,13.1733]
[1779104427929,39.58,77201.03,0.0,-0.31281,0.00024,13.1733]
[1779104428114,39.58,77201.03,0.0,-0.31281,0.00024,13.1733]
[1779104428134,39.58,77201.03,0.0,-0.31281,0.00024,13.1733]
[1779104428242,39.58,77201.03,0.0,-0.31281,0.00024,13.1733]
[1779104428339,39.59,77205.69,0.0,-0.31172,0.00024,13.15431]
[1779104428527,39.59,77205.69,0.0,-0.31172,0.00024,13.15431]
[1779104429339,39.59,77205.69,0.0,-0.31172,0.00024,13.15431]
[1779104429396,39.59,77205.69,0.0,-0.31172,0.00024,13.15431]
[1779104429378,39.59,77215.26,0.0,-0.30944,0.00024,13.11389]
[1779104429545,39.59,77215.26,0.0,-0.30944,0.00024,13.11389]
[1779104429578,39.59,77215.26,0.0,-0.30944,0.00024,13.11389]
[1779104429750,39.59,77215.26,0.0,-0.30944,0.00024,13.11389]
[1779104429786,39.59,77215.26,0.0,-0.30944,0.00024,13.11389]
[1779104429804,39.59,77215.26,0.0,-0.30944,0.00024,13.11389]
[1779104429964,39.59,77219.5,0.0,-0.30842,0.00024,13.09579]
[1779104431763,39.59,77226.96,0.0,-0.30659,0.00024,13.05731]
[1779104432817,39.59,77226.96,0.0,-0.30659,0.00024,13.05731]
[1779104432916,39.59,77226.96,0.0,-0.30659,0.00024,13.05731]
[1779104433366,39.59,77233.32,0.0,-0.30508,0.00024,13.0299]
[1779104433717,39.59,77233.32,0.0,-0.30508,0.00024,13.0299]
[1779104434361,39.6,77238.42,0.0,-0.30387,0.00024,13.00785]
[1779104434735,39.6,77238.42,0.0,-0.30387,0.00024,13.00785]
[1779104435734,39.6,77235.77,0.0,-0.3045,0.00024,13.0194]
[1779104435748,39.6,77235.77,0.0,-0.3045,0.00024,13.0194]
[1779104437261,39.6,77238.39,0.0,-0.30389,0.00024,13.00808]
[1779104437437,39.6,77231.54,0.0,-0.30552,0.00024,13.03802]
[1779104437451,39.6,77231.54,0.0,-0.30552,0.00024,13.03802]
[1779104437615,39.6,77231.54,0.0,-0.30552,0.00024,13.03802]
[1779104437741,39.6,77231.54,0.0,-0.30552,0.00024,13.03802]
[1779104437832,39.6,77231.54,0.0,-0.30552,0.00024,13.03802]
[1779104437951,39.6,77231.54,0.0,-0.30552,0.00024,13.03802]
[1779104438170,39.6,77231.54,0.0,-0.30552,0.00024,13.03802]
[1779104438303,39.6,77231.54,0.0,-0.30552,0.00024,13.03802]
[1779104438342,39.6,77217.26,0.0,-0.30894,0.00024,13.09958]
[1779104438615,39.6,77217.26,0.0,-0.30894,0.00024,13.09958]
[1779104438660,39.6,77217.26,0.0,-0.30894,0.00024,13.09958]
[1779104438841,39.6,77217.26,0.0,-0.30894,0.00024,13.09958]
[1779104438910,39.6,77217.26,0.0,-0.30894,0.00024,13.09958]
[1779104438994,39.6,77217.26,0.0,-0.30894,0.00024,13.09958]
[1779104439014,39.6,77217.26,0.0,-0.30894,0.00024,13.09958]
[1779104439349,39.6,77217.26,0.0,-0.30894,0.00024,13.09958]
[1779104439334,39.6,77191.18,0.0,-0.31521,0.00024,13.20952]
[1779104439568,39.6,77191.18,0.0,-0.31521,0.00024,13.20952]
[1779104439673,39.6,77191.18,0.0,-0.31521,0.00024,13.20952]
[1779104440000,39.6,77191.18,0.0,-0.31521,0.00024,13.20952]
[1779104440161,39.6,77191.18,0.0,-0.31521,0.00024,13.20952]
[1779104440221,39.6,77191.18,0.0,-0.31521,0.00024,13.20952]
[1779104440397,39.6,77191.18,0.0,-0.31521,0.00024,13.20952]
[1779104440379,39.67,77177.6,0.0,-0.31879,0.00024,13.27042]
[1779104441098,39.67,77177.6,0.0,-0.31879,0.00024,13.27042]
[1779104441280,39.67,77177.6,0.0,-0.31879,0.00024,13.27042]
[1779104441375,39.67,77177.6,0.0,-0.31879,0.00024,13.27042]
[1779104441432,39.68,77174.26,0.0,-0.31961,0.00024,13.28418]
[1779104442134,39.68,77174.26,0.0,-0.31961,0.00024,13.28418]
[1779104442393,39.68,77174.26,0.0,-0.31961,0.00024,13.28418]
[1779104442437,39.68,77166.15,0.0,-0.32159,0.00024,13.31708]
[1779104443427,39.68,77152.0,0.0,-0.32505,0.00024,13.37353]
[1779104444357,39.69,77146.76,0.0,-0.32634,0.00024,13.3943]
[1779104444588,39.69,77146.76,0.0,-0.32634,0.00024,13.3943]
[1779104445433,39.69,77149.84,0.0,-0.32559,0.00024,13.38236]
[1779104446496,39.69,77148.56,0.0,-0.32592,0.00024,13.38756]
[1779104446722,39.69,77148.56,0.0,-0.32592,0.00024,13.38756]
[1779104447448,39.69,77154.38,0.0,-0.3245,0.00024,13.36479]
[1779104448413,39.69,77161.59,0.0,-0.32275,0.00024,13.33628]
[1779104448503,39.69,77161.59,0.0,-0.32275,0.00024,13.33628]
[1779104449331,39.7,77161.65,0.0,-0.32275,0.00024,13.33617]
[1779104450360,39.7,77155.45,0.0,-0.32427,0.00024,13.36096]
[1779104451370,39.7,77142.99,0.0,-0.32732,0.00024,13.40999]
[1779104453372,39.7,77137.2,0.0,-0.32875,0.00025,13.43265]
[1779104454059,39.7,77137.2,0.0,-0.32875,0.00025,13.43265]
[1779104454178,39.71,77132.57,0.0,-0.32989,0.00025,13.45058]
[1779104455424,39.71,77127.73,0.0,-0.33109,0.00025,13.46921]
[1779104456359,39.71,77132.32,0.0,-0.32996,0.00025,13.45171]
[1779104457519,39.71,77134.34,0.0,-0.32947,0.00025,13.44402]
[1779104458236,39.71,77134.34,0.0,-0.32947,0.00025,13.44402]
[1779104458587,39.71,77135.08,0.0,-0.32929,0.00025,13.44125]
[1779104458602,39.71,77135.08,0.0,-0.32929,0.00025,13.44125]
[1779104459379,39.73,77132.86,0.0,-0.32991,0.00025,13.45091]
[1779104461418,39.73,77136.42,0.0,-0.32904,0.00025,13.43733]
[1779104461340,39.73,77140.83,0.0,-0.32797,0.00024,13.4204]
[1779104461796,39.73,77140.83,0.0,-0.32797,0.00024,13.4204]
[1779104461825,39.73,77140.83,0.0,-0.32797,0.00024,13.4204]
[1779104461978,39.73,77140.83,0.0,-0.32797,0.00024,13.4204]
[1779104461994,39.73,77140.83,0.0,-0.32797,0.00024,13.4204]
[1779104462029,39.73,77140.83,0.0,-0.32797,0.00024,13.4204]
[1779104462186,39.73,77140.83,0.0,-0.32797,0.00024,13.4204]
[1779104462398,39.73,77140.83,0.0,-0.32797,0.00024,13.4204]
[1779104462406,39.73,77140.83,0.0,-0.32797,0.00024,13.4204]
[1779104462432,39.73,77140.83,0.0,-0.32797,0.00024,13.4204]
[1779104462402,39.75,77150.1,0.0,-0.32576,0.00024,13.38519]
[1779104462538,39.75,77150.1,0.0,-0.32576,0.00024,13.38519]
[1779104462601,39.75,77150.1,0.0,-0.32576,0.00024,13.38519]
[1779104462696,39.75,77150.1,0.0,-0.32576,0.00024,13.38519]
[1779104462765,39.75,77150.1,0.0,-0.32576,0.00024,13.38519]
[1779104462894,39.75,77150.1,0.0,-0.32576,0.00024,13.38519]
[1779104463006,39.75,77150.1,0.0,-0.32576,0.00024,13.38519]
[1779104463041,39.75,77150.1,0.0,-0.32576,0.00024,13.38519]
[1779104463147,39.75,77150.1,0.0,-0.32576,0.00024,13.38519]
[1779104463362,39.75,77150.1,0.0,-0.32576,0.00024,13.38519]
[1779104463391,39.75,77150.1,0.0,-0.32576,0.00024,13.38519]
[1779104463351,39.76,77157.39,0.0,-0.32403,0.00024,13.35736]
[1779104463623,39.76,77157.39,0.0,-0.32403,0.00024,13.35736]
[1779104463703,39.76,77157.39,0.0,-0.32403,0.00024,13.35736]
[1779104463923,39.76,77157.39,0.0,-0.32403,0.00024,13.35736]
[1779104464013,39.76,77157.39,0.0,-0.32403,0.00024,13.35736]
[1779104464387,39.76,77157.39,0.0,-0.32403,0.00024,13.35736]
[1779104464360,39.76,77173.25,0.0,-0.32019,0.00024,13.29412]
[1779104464680,39.76,77173.25,0.0,-0.32019,0.00024,13.29412]
[1779104464824,39.76,77173.25,0.0,-0.32019,0.00024,13.29412]
[1779104464846,39.76,77173.25,0.0,-0.32019,0.00024,13.29412]
[1779104465114,39.76,77173.25,0.0,-0.32019,0.00024,13.29412]
[1779104465390,39.78,77183.19,0.0,-0.31786,0.00024,13.2551]
[1779104467040,39.78,77183.19,0.0,-0.31787,0.00024,13.25527]
[1779104469223,39.78,77187.03,0.0,-0.31696,0.00024,13.2398]
[1779104470477,39.79,77188.83,0.0,-0.31653,0.00024,13.23253]
[1779104470391,39.79,77194.22,0.0,-0.31524,0.00024,13.21046]
[1779104470760,39.79,77194.22,0.0,-0.31524,0.00024,13.21046]
[1779104470894,39.79,77194.22,0.0,-0.31524,0.00024,13.21046]
[1779104471112,39.79,77194.22,0.0,-0.31524,0.00024,13.21046]
[1779104471133,39.79,77194.22,0.0,-0.31524,0.00024,13.21046]
[1779104471199,39.79,77194.22,0.0,-0.31524,0.00024,13.21046]
[1779104471242,39.79,77194.22,0.0,-0.31524,0.00024,13.21046]
[1779104471259,39.79,77194.22,0.0,-0.31524,0.00024,13.21046]
[1779104471407,39.79,77194.22,0.0,-0.31524,0.00024,13.21046]
[1779104471461,39.79,77194.22,0.0,-0.31524,0.00024,13.21046]
[1779104471430,39.79,77207.17,0.0,-0.31214,0.00024,13.15673]
[1779104471535,39.79,77207.17,0.0,-0.31214,0.00024,13.15673]
[1779104471551,39.79,77207.17,0.0,-0.31214,0.00024,13.15673]
[1779104471563,39.79,77207.17,0.0,-0.31214,0.00024,13.15673]
[1779104471587,39.79,77207.17,0.0,-0.31214,0.00024,13.15673]
[1779104471697,39.79,77207.17,0.0,-0.31214,0.00024,13.15673]
[1779104471804,39.79,77207.17,0.0,-0.31214,0.00024,13.15673]
[1779104472376,39.79,77219.71,0.0,-0.30915,0.00024,13.10393]
[1779104472548,39.79,77219.71,0.0,-0.30915,0.00024,13.10393]
[1779104472570,39.79,77219.71,0.0,-0.30915,0.00024,13.10393]
[1779104472878,39.79,77219.71,0.0,-0.30915,0.00024,13.10393]
[1779104472984,39.79,77219.71,0.0,-0.30915,0.00024,13.10393]
[1779104473095,39.79,77219.71,0.0,-0.30915,0.00024,13.10393]
[1779104473401,39.79,77230.69,0.0,-0.30654,0.00024,13.05716]
[1779104474278,39.79,77230.69,0.0,-0.30654,0.00024,13.05716]
[1779104474308,39.81,77241.51,0.0,-0.30405,0.00024,13.01183]
[1779104474956,39.81,77241.51,0.0,-0.30405,0.00024,13.01183]
[1779104475470,39.82,77250.34,0.0,-0.30205,0.00024,12.97484]
[1779104475492,39.82,77250.34,0.0,-0.30205,0.00024,12.97484]
[1779104475550,39.82,77250.34,0.0,-0.30205,0.00024,12.97484]
[1779104475765,39.82,77250.34,0.0,-0.30205,0.00024,12.97484]
[1779104475882,39.82,77250.34,0.0,-0.30205,0.00024,12.97484]
[1779104475929,39.82,77250.34,0.0,-0.30205,0.00024,12.97484]
[1779104475951,39.82,77250.34,0.0,-0.30205,0.00024,12.97484]
[1779104476010,39.82,77250.34,0.0,-0.30205,0.00024,12.97484]
[1779104476015,39.82,77250.34,0.0,-0.30205,0.00024,12.97484]
[1779104476179,39.82,77250.34,0.0,-0.30205,0.00024,12.97484]
[1779104476469,39.83,77267.01,0.0,-0.29814,0.00023,12.90151]
[1779104476727,39.83,77267.01,0.0,-0.29814,0.00023,12.90151]
[1779104476907,39.83,77267.01,0.0,-0.29814,0.00023,12.90151]
[1779104477478,39.83,77279.03,0.0,-0.29535,0.00023,12.84791]
[1779104477915,39.83,77279.03,0.0,-0.29535,0.00023,12.84791]
[1779104478265,39.83,77281.09,0.0,-0.29487,0.00023,12.83882]
[1779104478506,39.83,77281.09,0.0,-0.29487,0.00023,12.83882]
[1779104478652,39.83,77281.09,0.0,-0.29487,0.00023,12.83882]
[1779104479119,39.83,77281.09,0.0,-0.29487,0.00023,12.83882]
[1779104479184,39.83,77281.09,0.0,-0.29487,0.00023,12.83882]
[1779104479310,39.83,77281.09,0.0,-0.29487,0.00023,12.83882]
[1779104479426,39.83,77281.09,0.0,-0.29487,0.00023,12.83882]
[1779104479458,39.83,77281.09,0.0,-0.29487,0.00023,12.83882]
[1779104479407,39.83,77288.86,0.0,-0.29308,0.00023,12.80388]
[1779104479527,39.83,77288.86,0.0,-0.29308,0.00023,12.80388]
[1779104479674,39.83,77288.86,0.0,-0.29308,0.00023,12.80388]
[1779104480333,39.85,77291.78,0.0,-0.29251,0.00023,12.79276]
[1779104480732,39.85,77291.78,0.0,-0.29251,0.00023,12.79276]
[1779104481081,39.85,77291.78,0.0,-0.29251,0.00023,12.79276]
[1779104481452,39.85,77291.78,0.0,-0.29251,0.00023,12.79276]
[1779104481378,39.87,77297.75,0.0,-0.29121,0.00023,12.76735]
[1779104481652,39.87,77297.75,0.0,-0.29121,0.00023,12.76735]
[1779104481826,39.87,77297.75,0.0,-0.29121,0.00023,12.76735]
[1779104481836,39.87,77297.75,0.0,-0.29121,0.00023,12.76735]
[1779104481861,39.87,77297.75,0.0,-0.29121,0.00023,12.76735]
[1779104481896,39.87,77297.75,0.0,-0.29121,0.00023,12.76735]
[1779104482074,39.87,77297.75,0.0,-0.29121,0.00023,12.76735]
[1779104482121,39.87,77297.75,0.0,-0.29121,0.00023,12.76735]
[1779104482278,39.87,77297.75,0.0,-0.29121,0.00023,12.76735]
[1779104482306,39.87,77297.75,0.0,-0.29121,0.00023,12.76735]
[1779104482476,39.87,77297.75,0.0,-0.29121,0.00023,12.76735]
[1779104482509,39.89,77300.73,0.0,-0.29062,0.00023,12.75569]
[1779104482680,39.89,77300.73,0.0,-0.29062,0.00023,12.75569]
[1779104482808,39.89,77300.73,0.0,-0.29062,0.00023,12.75569]
[1779104482849,39.89,77300.73,0.0,-0.29062,0.00023,12.75569]
[1779104482916,39.89,77300.73,0.0,-0.29062,0.00023,12.75569]
[1779104483002,39.89,77300.73,0.0,-0.29062,0.00023,12.75569]
[1779104483462,39.89,77300.73,0.0,-0.29062,0.00023,12.75569]
[1779104483470,39.89,77300.73,0.0,-0.29062,0.00023,12.75569]
[1779104483504,39.91,77305.0,0.0,-0.28971,0.00023,12.73764]
[1779104483517,39.91,77305.0,0.0,-0.28971,0.00023,12.73764]
[1779104483564,39.91,77305.0,0.0,-0.28971,0.00023,12.73764]
[1779104484244,39.93,77305.67,0.0,-0.28963,0.00023,12.73619]
[1779104484938,39.93,77305.67,0.0,-0.28963,0.00023,12.73619]
[1779104485012,39.93,77305.67,0.0,-0.28963,0.00023,12.73619]
[1779104485079,39.93,77305.67,0.0,-0.28963,0.00023,12.73619]
[1779104485133,39.93,77305.67,0.0,-0.28963,0.00023,12.73619]
[1779104485179,39.93,77305.67,0.0,-0.28963,0.00023,12.73619]
[1779104485410,39.93,77305.67,0.0,-0.28963,0.00023,12.73619]
[1779104485442,39.93,77305.67,0.0,-0.28963,0.00023,12.73619]
[1779104485526,39.93,77305.67,0.0,-0.28963,0.00023,12.73619]
[1779104485456,39.94,77309.31,0.0,-0.28886,0.00023,12.72077]
[1779104485568,39.94,77309.31,0.0,-0.28886,0.00023,12.72077]
[1779104485773,39.94,77309.31,0.0,-0.28886,0.00023,12.72077]
[1779104485846,39.94,77309.31,0.0,-0.28886,0.00023,12.72077]
[1779104485984,39.94,77309.31,0.0,-0.28886,0.00023,12.72077]
[1779104486019,39.94,77309.31,0.0,-0.28886,0.00023,12.72077]
[1779104486187,39.94,77309.31,0.0,-0.28886,0.00023,12.72077]
[1779104486232,39.94,77309.31,0.0,-0.28886,0.00023,12.72077]
[1779104486388,39.94,77309.31,0.0,-0.28886,0.00023,12.72077]
[1779104486409,39.94,77309.31,0.0,-0.28886,0.00023,12.72077]
[1779104486442,39.94,77309.31,0.0,-0.28886,0.00023,12.72077]
[1779104486470,39.94,77309.31,0.0,-0.28886,0.00023,12.72077]
[1779104486474,39.94,77309.31,0.0,-0.28886,0.00023,12.72077]
[1779104486481,39.94,77312.99,0.0,-0.28802,0.00023,12.704]
[1779104486556,39.94,77312.99,0.0,-0.28802,0.00023,12.704]
[1779104486588,39.94,77312.99,0.0,-0.28802,0.00023,12.704]
[1779104486689,39.94,77312.99,0.0,-0.28802,0.00023,12.704]
[1779104486709,39.94,77312.99,0.0,-0.28802,0.00023,12.704]
[1779104488274,39.97,77326.93,0.0,-0.28494,0.00023,12.64167]
[1779104490164,39.99,77326.93,0.0,-0.28504,0.00023,12.64363]
[1779104490186,39.99,77326.93,0.0,-0.28504,0.00023,12.64363]
[1779104490451,40.01,77322.62,0.0,-0.28612,0.00023,12.6658]
[1779104491289,40.04,77313.55,0.0,-0.28825,0.00023,12.70361]
[1779104492158,40.04,77313.55,0.0,-0.28825,0.00023,12.70361]
[1779104492196,40.04,77313.55,0.0,-0.28825,0.00023,12.70361]
[1779104492232,40.04,77313.55,0.0,-0.28825,0.00023,12.70361]
[1779104492370,40.04,77323.83,0.0,-0.28591,0.00023,12.65637]
[1779104494380,40.09,77334.67,0.0,-0.28366,0.00023,12.61048]
[1779104495891,40.09,77334.66,0.0,-0.28367,0.00023,12.61075]
[1779104496252,40.09,77334.66,0.0,-0.28367,0.00023,12.61075]
[1779104496345,40.09,77334.66,0.0,-0.28367,0.00023,12.61075]
[1779104496383,40.09,77334.66,0.0,-0.28367,0.00023,12.61075]
[1779104496523,40.09,77336.44,0.0,-0.28328,0.00023,12.60266]
[1779104496555,40.09,77336.44,0.0,-0.28328,0.00023,12.60266]
[1779104496591,40.09,77336.44,0.0,-0.28328,0.00023,12.60266]
[1779104496694,40.09,77336.44,0.0,-0.28328,0.00023,12.60266]
[1779104496756,40.09,77336.44,0.0,-0.28328,0.00023,12.60266]
[1779104496789,40.09,77336.44,0.0,-0.28328,0.00023,12.60266]
[1779104496876,40.09,77336.44,0.0,-0.28328,0.00023,12.60266]
[1779104496980,40.09,77336.44,0.0,-0.28328,0.00023,12.60266]
[1779104497027,40.09,77336.44,0.0,-0.28328,0.00023,12.60266]
[1779104497184,40.09,77336.44,0.0,-0.28328,0.00023,12.60266]
[1779104497233,40.09,77336.44,0.0,-0.28328,0.00023,12.60266]
[1779104497363,40.11,77342.64,0.0,-0.28199,0.00023,12.576]
[1779104498395,40.11,77342.64,0.0,-0.28199,0.00023,12.576]
[1779104498412,40.11,77342.64,0.0,-0.28199,0.00023,12.576]
[1779104498445,40.11,77342.64,0.0,-0.28199,0.00023,12.576]
[1779104498618,40.14,77338.83,0.0,-0.28296,0.00023,12.59623]
[1779104498648,40.14,77338.83,0.0,-0.28296,0.00023,12.59623]
[1779104499375,40.14,77338.83,0.0,-0.28296,0.00023,12.59623]
[1779104499444,40.16,77337.99,0.0,-0.28325,0.00023,12.60233]
[1779104500259,40.16,77337.99,0.0,-0.28325,0.00023,12.60233]
[1779104501353,40.21,77327.46,0.0,-0.28588,0.00023,12.65633]
[1779104502356,40.23,77316.15,0.0,-0.28856,0.00023,12.71048]
[1779104504780,40.26,77314.69,0.0,-0.28903,0.00023,12.72002]
[1779104505183,40.26,77314.69,0.0,-0.28903,0.00023,12.72002]
[1779104505430,40.29,77310.69,0.0,-0.29008,0.00023,12.74092]
[1779104507508,40.3,77300.59,0.0,-0.29241,0.00023,12.78708]
[1779104508444,40.33,77296.27,0.0,-0.29355,0.00023,12.80942]
[1779104511251,40.38,77295.66,0.0,-0.29391,0.00023,12.81659]
[1779104511270,40.38,77295.66,0.0,-0.29391,0.00023,12.81659]
[1779104511426,40.38,77295.66,0.0,-0.29391,0.00023,12.81659]
[1779104511459,40.38,77303.15,0.0,-0.29221,0.00023,12.78336]
[1779104511620,40.38,77303.15,0.0,-0.29221,0.00023,12.78336]
[1779104511704,40.38,77303.15,0.0,-0.29221,0.00023,12.78336]
[1779104511769,40.38,77303.15,0.0,-0.29221,0.00023,12.78336]
[1779104511798,40.38,77303.15,0.0,-0.29221,0.00023,12.78336]
[1779104511823,40.38,77303.15,0.0,-0.29221,0.00023,12.78336]
[1779104511854,40.38,77303.15,0.0,-0.29221,0.00023,12.78336]
[1779104511867,40.38,77303.15,0.0,-0.29221,0.00023,12.78336]
[1779104511948,40.38,77303.15,0.0,-0.29221,0.00023,12.78336]
[1779104512034,40.38,77303.15,0.0,-0.29221,0.00023,12.78336]
[1779104512127,40.38,77303.15,0.0,-0.29221,0.00023,12.78336]
[1779104512235,40.38,77303.15,0.0,-0.29221,0.00023,12.78336]
[1779104512274,40.38,77303.15,0.0,-0.29221,0.00023,12.78336]
[1779104512434,40.38,77303.15,0.0,-0.29221,0.00023,12.78336]
[1779104512457,40.38,77303.15,0.0,-0.29221,0.00023,12.78336]
[1779104512439,40.39,77313.31,0.0,-0.2899,0.00023,12.73778]
[1779104512660,40.39,77313.31,0.0,-0.2899,0.00023,12.73778]
[1779104512681,40.39,77313.31,0.0,-0.2899,0.00023,12.73778]
[1779104512721,40.39,77313.31,0.0,-0.2899,0.00023,12.73778]
[1779104512768,40.39,77313.31,0.0,-0.2899,0.00023,12.73778]
[1779104512813,40.39,77313.31,0.0,-0.2899,0.00023,12.73778]
[1779104512877,40.39,77313.31,0.0,-0.2899,0.00023,12.73778]
[1779104512888,40.39,77313.31,0.0,-0.2899,0.00023,12.73778]
[1779104512936,40.39,77313.31,0.0,-0.2899,0.00023,12.73778]
[1779104512988,40.39,77313.31,0.0,-0.2899,0.00023,12.73778]
[1779104513031,40.39,77313.31,0.0,-0.2899,0.00023,12.73778]
[1779104513439,40.39,77313.31,0.0,-0.28991,0.00023,12.73802]
[1779104515753,40.45,77312.12,0.0,-0.29045,0.00023,12.7489]
[1779104515798,40.45,77312.12,0.0,-0.29045,0.00023,12.7489]
[1779104516464,40.48,77314.26,0.0,-0.29009,0.00023,12.74189]
[1779104516834,40.48,77314.26,0.0,-0.29009,0.00023,12.74189]
[1779104517468,40.51,77311.81,0.0,-0.29078,0.00023,12.75559]
[1779104518476,40.53,77306.39,0.0,-0.29214,0.00023,12.78239]
[1779104521506,40.54,77318.25,0.0,-0.28947,0.00023,12.72969]
[1779104521885,40.54,77318.25,0.0,-0.28947,0.00023,12.72969]
[1779104522006,40.54,77318.25,0.0,-0.28947,0.00023,12.72969]
[1779104522511,40.54,77325.02,0.0,-0.28795,0.00023,12.69924]
[1779104523514,40.54,77336.1,0.0,-0.28546,0.00023,12.64886]
[1779104524019,40.54,77336.1,0.0,-0.28546,0.00023,12.64886]
[1779104524190,40.54,77336.1,0.0,-0.28546,0.00023,12.64886]
[1779104524800,40.57,77333.32,0.0,-0.28621,0.00023,12.66416]
[1779104526525,40.6,77333.32,0.0,-0.28635,0.00023,12.66727]
[1779104526532,40.61,77325.19,0.0,-0.2882,0.00023,12.70451]
[1779104529368,40.61,77326.76,0.0,-0.28787,0.00023,12.69785]
[1779104530463,40.62,77312.85,0.0,-0.29104,0.00023,12.76111]
[1779104530797,40.62,77312.85,0.0,-0.29104,0.00023,12.76111]
[1779104530819,40.62,77303.69,0.0,-0.29312,0.00023,12.80199]
[1779104531777,40.62,77303.69,0.0,-0.29312,0.00023,12.80199]
[1779104532559,40.62,77297.17,0.0,-0.29463,0.00023,12.83139]
[1779104532998,40.62,77297.17,0.0,-0.29463,0.00023,12.83139]
[1779104533068,40.62,77297.17,0.0,-0.29463,0.00023,12.83139]
[1779104533477,40.66,77284.9,0.0,-0.2976,0.00023,12.88836]
[1779104534488,40.69,77273.65,0.0,-0.30031,0.00023,12.93974]
[1779104534899,40.69,77273.65,0.0,-0.30031,0.00023,12.93974]
[1779104535052,40.69,77273.65,0.0,-0.30031,0.00023,12.93974]
[1779104535184,40.69,77273.65,0.0,-0.30031,0.00023,12.93974]
[1779104535231,40.69,77273.65,0.0,-0.30031,0.00023,12.93974]
[1779104535393,40.69,77273.65,0.0,-0.30031,0.00023,12.93974]
[1779104535444,40.69,77273.65,0.0,-0.30031,0.00023,12.93974]
[1779104535547,40.69,77269.24,0.0,-0.30133,0.00023,12.9589]
[1779104535590,40.69,77269.24,0.0,-0.30133,0.00023,12.9589]
[1779104535644,40.69,77269.24,0.0,-0.30133,0.00023,12.9589]
[1779104535795,40.69,77269.24,0.0,-0.30133,0.00023,12.9589]
[1779104535921,40.69,77269.24,0.0,-0.30133,0.00023,12.9589]
[1779104535992,40.69,77269.24,0.0,-0.30133,0.00023,12.9589]
[1779104536034,40.69,77269.24,0.0,-0.30133,0.00023,12.9589]
[1779104536116,40.69,77269.24,0.0,-0.30133,0.00023,12.9589]
[1779104536161,40.69,77269.24,0.0,-0.30133,0.00023,12.9589]
[1779104536230,40.69,77269.24,0.0,-0.30133,0.00023,12.9589]
[1779104536260,40.69,77269.24,0.0,-0.30133,0.00023,12.9589]
[1779104536331,40.69,77269.24,0.0,-0.30133,0.00023,12.9589]
[1779104536369,40.69,77269.24,0.0,-0.30133,0.00023,12.9589]
[1779104536433,40.69,77271.39,0.0,-0.30085,0.00023,12.9498]
[1779104537983,40.72,77268.38,0.0,-0.30166,0.00023,12.96509]
[1779104537996,40.72,77268.38,0.0,-0.30166,0.00023,12.96509]
[1779104538422,40.72,77262.37,0.0,-0.30306,0.00023,12.99093]
[1779104539175,40.72,77262.37,0.0,-0.30306,0.00023,12.99093]
[1779104539519,40.75,77259.86,0.0,-0.30374,0.00023,13.00353]
[1779104540472,40.75,77259.86,0.0,-0.30374,0.00023,13.00353]
[1779104540487,40.75,77259.86,0.0,-0.30374,0.00023,13.00353]
[1779104540492,40.75,77250.96,0.0,-0.30579,0.00023,13.04109]
[1779104541488,40.75,77250.96,0.0,-0.30579,0.00023,13.04109]
[1779104541508,40.75,77250.96,0.0,-0.30579,0.00023,13.04109]
[1779104541567,40.75,77250.96,0.0,-0.30579,0.00023,13.04109]
[1779104541596,40.75,77250.96,0.0,-0.30579,0.00023,13.04109]
[1779104541544,40.75,77243.59,0.0,-0.30752,0.00023,13.07231]
[1779104542304,40.75,77243.59,0.0,-0.30752,0.00023,13.07231]
[1779104542335,40.75,77241.71,0.0,-0.30796,0.00023,13.08014]
[1779104542768,40.75,77241.71,0.0,-0.30796,0.00023,13.08014]
[1779104542830,40.75,77241.71,0.0,-0.30796,0.00023,13.08014]
[1779104543463,40.75,77241.71,0.0,-0.30796,0.00023,13.08014]
[1779104543532,40.76,77234.24,0.0,-0.3097,0.00023,13.1113]
[1779104544287,40.76,77234.24,0.0,-0.3097,0.00023,13.1113]
[1779104544347,40.76,77234.24,0.0,-0.3097,0.00023,13.1113]
[1779104544394,40.76,77234.24,0.0,-0.3097,0.00023,13.1113]
[1779104544498,40.76,77226.37,0.0,-0.31154,0.00023,13.14365]
[1779104545898,40.79,77229.19,0.0,-0.31101,0.00023,13.13437]
[1779104547459,40.79,77229.19,0.0,-0.31101,0.00023,13.13437]
[1779104547490,40.79,77229.19,0.0,-0.31101,0.00023,13.13437]
[1779104547534,40.79,77229.19,0.0,-0.31101,0.00023,13.13437]
[1779104547534,40.79,77231.55,0.0,-0.31046,0.00023,13.12483]
[1779104549195,40.83,77231.96,0.0,-0.31054,0.00023,13.12626]
[1779104549549,40.83,77231.96,0.0,-0.31054,0.00023,13.12626]
[1779104549555,40.83,77231.96,0.0,-0.31054,0.00023,13.12626]
[1779104550239,40.83,77231.94,0.0,-0.31054,0.00023,13.12634]
[1779104550367,40.83,77231.94,0.0,-0.31054,0.00023,13.12634]
[1779104550500,40.83,77231.94,0.0,-0.31054,0.00023,13.12634]
[1779104550607,40.83,77231.94,0.0,-0.31054,0.00023,13.12634]
[1779104550572,40.87,77232.71,0.0,-0.31053,0.00023,13.12628]
[1779104551426,40.87,77232.71,0.0,-0.31053,0.00023,13.12628]
[1779104551480,40.87,77232.71,0.0,-0.31053,0.00023,13.12628]
[1779104552610,40.87,77247.6,0.0,-0.30703,0.00023,13.05835]
[1779104553621,40.88,77258.13,0.0,-0.3046,0.00023,13.01438]
[1779104553750,40.88,77258.13,0.0,-0.3046,0.00023,13.01438]
[1779104553902,40.88,77258.13,0.0,-0.3046,0.00023,13.01438]
[1779104553931,40.88,77258.13,0.0,-0.3046,0.00023,13.01438]
[1779104554477,40.88,77258.13,0.0,-0.3046,0.00023,13.01438]
[1779104554556,40.88,77267.76,0.0,-0.3024,0.00023,12.97381]
[1779104554918,40.88,77267.76,0.0,-0.3024,0.00023,12.97381]
[1779104555529,40.88,77267.76,0.0,-0.3024,0.00023,12.97381]
[1779104558236,40.88,77269.75,0.0,-0.30196,0.00023,12.96567]
[1779104558268,40.88,77269.75,0.0,-0.30196,0.00023,12.96567]
[1779104558561,40.88,77272.81,0.0,-0.30126,0.00023,12.9528]
[1779104562571,40.92,77267.69,0.0,-0.30258,0.00023,12.97743]
[1779104564854,40.92,77269.04,0.0,-0.30228,0.00023,12.97187]
[1779104564974,40.92,77269.04,0.0,-0.30228,0.00023,12.97187]
[1779104565036,40.92,77269.04,0.0,-0.30228,0.00023,12.97187]
[1779104565103,40.92,77269.04,0.0,-0.30228,0.00023,12.97187]
[1779104565192,40.92,77269.04,0.0,-0.30228,0.00023,12.97187]
[1779104565312,40.92,77269.04,0.0,-0.30228,0.00023,12.97187]
[1779104565319,40.92,77269.04,0.0,-0.30228,0.00023,12.97187]
[1779104565432,40.92,77269.04,0.0,-0.30228,0.00023,12.97187]
[1779104565446,40.92,77269.04,0.0,-0.30228,0.00023,12.97187]
[1779104565499,40.92,77269.04,0.0,-0.30228,0.00023,12.97187]
[1779104565541,40.92,77269.04,0.0,-0.30228,0.00023,12.97187]
[1779104565600,40.92,77275.22,0.0,-0.30088,0.00023,12.9458]
[1779104565678,40.92,77275.22,0.0,-0.30088,0.00023,12.9458]
[1779104566432,40.92,77279.8,0.0,-0.29984,0.00023,12.9263]
[1779104567898,40.93,77280.3,0.0,-0.29973,0.00023,12.92432]
[1779104567917,40.93,77280.3,0.0,-0.29973,0.00023,12.92432]
[1779104568337,40.93,77280.3,0.0,-0.29973,0.00023,12.92432]
[1779104568399,40.93,77280.3,0.0,-0.29973,0.00023,12.92432]
[1779104568425,40.93,77280.3,0.0,-0.29973,0.00023,12.92432]
[1779104568452,40.93,77280.3,0.0,-0.29973,0.00023,12.92432]
[1779104568582,40.93,77274.84,0.0,-0.30099,0.00023,12.94784]
[1779104569384,40.93,77268.2,0.0,-0.30252,0.00023,12.97622]
[1779104570423,40.93,77262.2,0.0,-0.3039,0.00023,13.00173]
[1779104570855,40.93,77262.2,0.0,-0.3039,0.00023,13.00173]
[1779104570914,40.93,77262.2,0.0,-0.3039,0.00023,13.00173]
[1779104571430,40.93,77257.85,0.0,-0.30491,0.00023,13.02016]
[1779104572813,40.93,77257.83,0.0,-0.30491,0.00023,13.02024]
[1779104573624,40.93,77257.83,0.0,-0.30491,0.00023,13.02024]
[1779104573638,40.95,77256.97,0.0,-0.3052,0.00023,13.02559]
[1779104574564,40.95,77251.18,0.0,-0.30654,0.00023,13.04978]
[1779104576116,40.97,77247.1,0.0,-0.30756,0.00023,13.06819]
[1779104577010,40.99,77244.95,0.0,-0.30811,0.00023,13.07815]
[1779104577144,40.99,77244.95,0.0,-0.30811,0.00023,13.07815]
[1779104579541,40.99,77253.81,0.0,-0.30608,0.00023,13.04168]
[1779104580569,40.99,77263.55,0.0,-0.30385,0.00023,13.001]
[1779104585933,41.0,77259.68,0.0,-0.30478,0.00023,13.01796]
[1779104590950,41.01,77256.96,0.0,-0.30545,0.00023,13.0302]
[1779104591128,41.01,77256.96,0.0,-0.30545,0.00023,13.0302]
[1779104591308,41.01,77256.96,0.0,-0.30545,0.00023,13.0302]
[1779104591372,41.01,77250.74,0.0,-0.30688,0.00023,13.05612]
[1779104592064,41.02,77244.69,0.0,-0.30829,0.00023,13.08153]
[1779104595185,41.07,77244.34,0.0,-0.30859,0.00023,13.08691]
[1779104595534,41.07,77236.77,0.0,-0.31034,0.00023,13.11812]
[1779104596071,41.07,77236.77,0.0,-0.31034,0.00023,13.11812]
[1779104596091,41.07,77236.77,0.0,-0.31034,0.00023,13.11812]
[1779104596512,41.09,77236.0,0.0,-0.31061,0.00023,13.12295]
[1779104599253,41.11,77234.12,0.0,-0.31113,0.00023,13.13215]
[1779104599674,41.13,77234.63,0.0,-0.31109,0.00023,13.1315]
[1779104601924,41.17,77233.13,0.0,-0.31158,0.00023,13.14008]
[1779104603163,41.17,77235.66,0.0,-0.31099,0.00023,13.12982]
[1779104603169,41.17,77235.66,0.0,-0.31099,0.00023,13.12982]
[1779104606565,41.21,77233.94,0.0,-0.31158,0.00023,13.14032]
[1779104606615,41.21,77233.94,0.0,-0.31158,0.00023,13.14032]
[1779104606863,41.23,77234.31,0.0,-0.31156,0.00023,13.13998]
[1779104607050,41.23,77234.31,0.0,-0.31156,0.00023,13.13998]
[1779104607259,41.23,77234.31,0.0,-0.31156,0.00023,13.13998]
[1779104607402,41.23,77234.31,0.0,-0.31156,0.00023,13.13998]
[1779104607487,41.23,77234.31,0.0,-0.31156,0.00023,13.13998]
[1779104607495,41.23,77234.31,0.0,-0.31156,0.00023,13.13998]
[1779104607557,41.23,77234.31,0.0,-0.31156,0.00023,13.13998]
[1779104607602,41.23,77234.31,0.0,-0.31156,0.00023,13.13998]
[1779104607675,41.23,77234.31,0.0,-0.31156,0.00023,13.13998]
[1779104607687,41.23,77246.76,0.0,-0.30871,0.00023,13.08965]
[1779104607720,41.23,77246.76,0.0,-0.30871,0.00023,13.08965]
[1779104607765,41.23,77246.76,0.0,-0.30871,0.00023,13.08965]
[1779104607917,41.23,77246.76,0.0,-0.30871,0.00023,13.08965]
[1779104607970,41.23,77246.76,0.0,-0.30871,0.00023,13.08965]
[1779104608164,41.23,77246.76,0.0,-0.30871,0.00023,13.08965]
[1779104608208,41.23,77246.76,0.0,-0.30871,0.00023,13.08965]
[1779104608369,41.23,77246.76,0.0,-0.30871,0.00023,13.08965]
[1779104608419,41.23,77246.76,0.0,-0.30871,0.00023,13.08965]
[1779104608567,41.23,77246.76,0.0,-0.30871,0.00023,13.08965]
[1779104608587,41.24,77252.88,0.0,-0.30731,0.00023,13.06458]
[1779104609660,41.24,77252.88,0.0,-0.30731,0.00023,13.06458]
[1779104609740,41.24,77252.88,0.0,-0.30731,0.00023,13.06458]
[1779104610186,41.24,77250.09,0.0,-0.30795,0.00023,13.07607]
[1779104612698,41.27,77257.2,0.0,-0.30641,0.00023,13.04308]
[1779104612941,41.27,77257.2,0.0,-0.30641,0.00023,13.04308]
[1779104613639,41.29,77263.34,0.0,-0.30507,0.00023,13.01871]
[1779104615905,41.32,77264.92,0.0,-0.30483,0.00023,13.01448]
[1779104616374,41.32,77265.17,0.0,-0.30478,0.00023,13.01358]
[1779104617611,41.32,77265.17,0.0,-0.30478,0.00023,13.01358]
[1779104617683,41.32,77265.1,0.0,-0.3048,0.00023,13.01401]
[1779104623278,41.33,77266.57,0.0,-0.3045,0.00023,13.00849]
[1779104628313,41.34,77266.5,0.0,-0.30455,0.00023,13.00945]
[1779104629321,41.34,77262.25,0.0,-0.30552,0.00023,13.0271]
[1779104631849,41.34,77259.28,0.0,-0.30621,0.00023,13.03966]
[1779104632522,41.34,77248.55,0.0,-0.30867,0.00023,13.08375]
[1779104634578,41.34,77238.45,0.0,-0.311,0.00023,13.12503]
[1779104635636,41.36,77232.41,0.0,-0.31245,0.00023,13.15045]
[1779104637563,41.37,77226.66,0.0,-0.31382,0.00023,13.17431]
[1779104638119,41.37,77226.66,0.0,-0.31382,0.00023,13.17431]
[1779104638708,41.38,77225.53,0.0,-0.31412,0.00023,13.17949]
[1779104639954,41.38,77225.12,0.0,-0.31422,0.00023,13.18125]
[1779104639959,41.38,77225.12,0.0,-0.31422,0.00023,13.18125]
[1779104640045,41.38,77225.12,0.0,-0.31422,0.00023,13.18125]
[1779104640676,41.38,77220.16,0.0,-0.31537,0.00023,13.20103]
[1779104641452,41.38,77220.16,0.0,-0.31537,0.00023,13.20103]
[1779104641656,41.38,77230.88,0.0,-0.3129,0.00023,13.15839]
[1779104641994,41.38,77230.88,0.0,-0.3129,0.00023,13.15839]
[1779104642688,41.38,77238.96,0.0,-0.31104,0.00023,13.12596]
[1779104643056,41.38,77238.96,0.0,-0.31104,0.00023,13.12596]
[1779104643092,41.38,77238.96,0.0,-0.31104,0.00023,13.12596]
[1779104643925,41.39,77238.96,0.0,-0.31105,0.00023,13.12604]
[1779104644661,41.39,77251.97,0.0,-0.30807,0.00023,13.0732]
[1779104645564,41.39,77259.42,0.0,-0.30637,0.00023,13.04263]
[1779104646540,41.39,77259.42,0.0,-0.30637,0.00023,13.04263]
[1779104646569,41.39,77271.83,0.0,-0.30354,0.00023,12.99114]
[1779104646894,41.39,77271.83,0.0,-0.30354,0.00023,12.99114]
[1779104646942,41.39,77271.83,0.0,-0.30354,0.00023,12.99114]
[1779104647046,41.39,77271.83,0.0,-0.30354,0.00023,12.99114]
[1779104647162,41.39,77271.83,0.0,-0.30354,0.00023,12.99114]
[1779104647316,41.39,77271.83,0.0,-0.30354,0.00023,12.99114]
[1779104647372,41.39,77271.83,0.0,-0.30354,0.00023,12.99114]
[1779104647531,41.39,77271.83,0.0,-0.30354,0.00023,12.99114]
[1779104647573,41.39,77271.83,0.0,-0.30354,0.00023,12.99114]
[1779104647726,41.39,77271.83,0.0,-0.30354,0.00023,12.99114]
[1779104647674,41.39,77286.81,0.0,-0.30016,0.00023,12.92842]
[1779104647841,41.39,77286.81,0.0,-0.30016,0.00023,12.92842]
[1779104647882,41.39,77286.81,0.0,-0.30016,0.00023,12.92842]
[1779104647887,41.39,77286.81,0.0,-0.30016,0.00023,12.92842]
[1779104648288,41.39,77286.81,0.0,-0.30016,0.00023,12.92842]
[1779104648682,41.39,77294.74,0.0,-0.29838,0.00023,12.89484]
[1779104653950,41.4,77283.13,0.0,-0.30104,0.00023,12.94482]
[1779104655378,41.4,77285.07,0.0,-0.3006,0.00023,12.93675]
[1779104655431,41.4,77285.07,0.0,-0.3006,0.00023,12.93675]
[1779104656302,41.4,77282.53,0.0,-0.30118,0.00023,12.94758]
[1779104656550,41.4,77282.53,0.0,-0.30118,0.00023,12.94758]
[1779104657660,41.41,77289.39,0.0,-0.29968,0.00023,12.91946]
[1779104660606,41.43,77295.79,0.0,-0.29831,0.00023,12.89367]
[1779104661418,41.43,77295.79,0.0,-0.29831,0.00023,12.89367]
[1779104661686,41.43,77298.89,0.0,-0.29761,0.00022,12.88043]
[1779104664605,41.43,77295.51,0.0,-0.29838,0.00023,12.89506]
[1779104664688,41.44,77293.28,0.0,-0.29889,0.00023,12.90474]
[1779104669690,41.44,77295.85,0.0,-0.29832,0.00023,12.89398]
[1779104674705,41.44,77295.83,0.0,-0.29827,0.00023,12.88765]
[1779104679717,41.45,77296.74,0.0,-0.29809,0.00023,12.88413]
[1779104681753,41.45,77302.06,0.0,-0.2969,0.00022,12.86167]
[1779104682669,41.45,77302.06,0.0,-0.2969,0.00022,12.86167]
[1779104682850,41.45,77302.36,0.0,-0.29684,0.00022,12.86048]
[1779104684774,41.45,77291.22,0.0,-0.29936,0.00023,12.90816]
[1779104685781,41.46,77286.2,0.0,-0.30051,0.00023,12.92973]
[1779104686610,41.47,77281.65,0.0,-0.30159,0.00023,12.94995]
[1779104692104,41.47,77283.31,0.0,-0.30123,0.00023,12.9433]
[1779104692725,41.48,77293.95,0.0,-0.29884,0.00023,12.89845]
[1779104694372,41.48,77298.92,0.0,-0.29773,0.00022,12.87742]
[1779104700693,41.48,77296.25,0.0,-0.29834,0.00022,12.88904]
[1779104702904,41.48,77304.52,0.0,-0.2965,0.00022,12.85407]
[1779104705500,41.49,77303.8,0.0,-0.29667,0.00022,12.85735]
[1779104705566,41.49,77292.49,0.0,-0.29921,0.00023,12.90558]
[1779104705880,41.49,77292.49,0.0,-0.29921,0.00023,12.90558]
[1779104706015,41.49,77292.49,0.0,-0.29921,0.00023,12.90558]
[1779104706024,41.49,77292.49,0.0,-0.29921,0.00023,12.90558]
[1779104706050,41.49,77292.49,0.0,-0.29921,0.00023,12.90558]
[1779104706347,41.49,77292.49,0.0,-0.29921,0.00023,12.90558]
[1779104706460,41.49,77292.49,0.0,-0.29921,0.00023,12.90558]
[1779104706720,41.49,77292.49,0.0,-0.29921,0.00023,12.90558]
[1779104706507,41.49,77272.25,0.0,-0.30381,0.00023,12.99092]
[1779104707225,41.49,77272.25,0.0,-0.30381,0.00023,12.99092]
[1779104707266,41.49,77272.25,0.0,-0.30381,0.00023,12.99092]
[1779104707624,41.49,77272.25,0.0,-0.30381,0.00023,12.99092]
[1779104707725,41.49,77280.85,0.0,-0.30186,0.00023,12.95499]
[1779104707921,41.49,77280.85,0.0,-0.30186,0.00023,12.95499]
[1779104708182,41.49,77280.85,0.0,-0.30186,0.00023,12.95499]
[1779104708201,41.49,77280.85,0.0,-0.30186,0.00023,12.95499]
[1779104708339,41.49,77280.85,0.0,-0.30186,0.00023,12.95499]
[1779104708354,41.49,77280.85,0.0,-0.30186,0.00023,12.95499]
[1779104708422,41.49,77280.85,0.0,-0.30186,0.00023,12.95499]
[1779104708664,41.49,77280.06,0.0,-0.30204,0.00023,12.95842]
[1779104709304,41.49,77274.81,0.0,-0.30323,0.00023,12.98037]
[1779104713241,41.49,77274.64,0.0,-0.30328,0.00023,12.98132]
[1779104713327,41.5,77273.48,0.0,-0.30355,0.00023,12.98624]
[1779104715599,41.5,77273.48,0.0,-0.30355,0.00023,12.98631]
[1779104715663,41.5,77267.69,0.0,-0.30488,0.00023,13.01051]
[1779104717915,41.5,77263.77,0.0,-0.30578,0.00023,13.02684]
[1779104718102,41.5,77255.57,0.0,-0.30765,0.00023,13.06062]
[1779104723128,41.51,77260.55,0.0,-0.30654,0.00023,13.04068]
[1779104724541,41.51,77253.07,0.0,-0.30825,0.00023,13.07148]
[1779104725674,41.51,77243.31,0.0,-0.31049,0.00023,13.11113]
[1779104727520,41.51,77234.23,0.0,-0.31257,0.00023,13.14759]
[1779104731993,41.51,77232.86,0.0,-0.31283,0.00023,13.14663]
[1779104732028,41.51,77232.86,0.0,-0.31283,0.00023,13.14663]
[1779104732316,41.51,77232.86,0.0,-0.31283,0.00023,13.14663]
[1779104732416,41.51,77232.86,0.0,-0.31283,0.00023,13.14663]
[1779104732588,41.51,77232.86,0.0,-0.31283,0.00023,13.14663]
[1779104732712,41.51,77232.86,0.0,-0.31283,0.00023,13.14663]
[1779104732835,41.51,77232.86,0.0,-0.31283,0.00023,13.14663]
[1779104732768,41.51,77242.21,0.0,-0.31069,0.00023,13.10916]
[1779104732872,41.51,77242.21,0.0,-0.31069,0.00023,13.10916]
[1779104732949,41.51,77242.21,0.0,-0.31069,0.00023,13.10916]
[1779104733077,41.51,77242.21,0.0,-0.31069,0.00023,13.10916]
[1779104733128,41.51,77242.21,0.0,-0.31069,0.00023,13.10916]
[1779104733138,41.51,77242.21,0.0,-0.31069,0.00023,13.10916]
[1779104733182,41.51,77242.21,0.0,-0.31069,0.00023,13.10916]
[1779104733222,41.51,77242.21,0.0,-0.31069,0.00023,13.10916]
[1779104733708,41.51,77242.21,0.0,-0.31069,0.00023,13.10916]
[1779104733717,41.51,77242.21,0.0,-0.31069,0.00023,13.10916]
[1779104733801,41.52,77256.11,0.0,-0.30751,0.00023,13.05281]
[1779104734095,41.52,77256.11,0.0,-0.30751,0.00023,13.05281]
[1779104734111,41.52,77256.11,0.0,-0.30751,0.00023,13.05281]
[1779104734208,41.52,77256.11,0.0,-0.30751,0.00023,13.05281]
[1779104734241,41.52,77253.88,0.0,-0.30802,0.00023,13.06192]
[1779104735457,41.52,77253.88,0.0,-0.30802,0.00023,13.06192]
[1779104735602,41.52,77259.3,0.0,-0.30679,0.00023,13.0399]
[1779104739522,41.52,77249.45,0.0,-0.30906,0.00023,13.08034]
[1779104741192,41.52,77249.45,0.0,-0.30906,0.00023,13.08039]
[1779104741854,41.52,77245.39,0.0,-0.31,0.00023,13.09701]
[1779104745763,41.53,77243.97,0.0,-0.31033,0.00023,13.10299]
[1779104745834,41.53,77248.7,0.0,-0.30925,0.00023,13.08388]
[1779104748847,41.53,77242.0,0.0,-0.3108,0.00023,13.11124]
[1779104751805,41.53,77247.3,0.0,-0.3096,0.00023,13.09001]
[1779104753817,41.54,77239.9,0.0,-0.3113,0.00023,13.12003]
[1779104756812,41.54,77239.67,0.0,-0.31136,0.00023,13.12106]
[1779104756821,41.54,77239.67,0.0,-0.31136,0.00023,13.12106]
[1779104756820,41.54,77241.25,0.0,-0.311,0.00023,13.11476]
[1779104757347,41.54,77241.25,0.0,-0.311,0.00023,13.11476]
[1779104760578,41.54,77239.99,0.0,-0.3113,0.00023,13.11999]
[1779104760634,41.54,77241.1,0.0,-0.31105,0.00023,13.11558]
[1779104762612,41.54,77241.1,0.0,-0.31105,0.00023,13.11558]
[1779104762717,41.54,77243.25,0.0,-0.31056,0.00023,13.10704]
[1779104764080,41.54,77243.59,0.0,-0.31048,0.00023,13.10567]
[1779104764861,41.55,77251.94,0.0,-0.30861,0.00023,13.07251]
[1779104769861,41.56,77250.45,0.0,-0.30897,0.00023,13.07892]
[1779104770965,41.56,77244.6,0.0,-0.31031,0.00023,13.10275]
[1779104772930,41.56,77249.34,0.0,-0.30924,0.00023,13.0837]
[1779104777953,41.57,77249.97,0.0,-0.30912,0.00023,13.08154]
[1779104782969,41.57,77248.37,0.0,-0.3095,0.00023,13.08841]
[1779104785888,41.57,77244.03,0.0,-0.31051,0.00023,13.10614]
[1779104787906,41.58,77236.95,0.0,-0.31213,0.00023,13.1347]
[1779104789337,41.58,77234.78,0.0,-0.31264,0.00023,13.14344]
[1779104789884,41.58,77236.29,0.0,-0.3123,0.00023,13.13751]
[1779104792879,41.58,77243.56,0.0,-0.31057,0.00023,13.1019]
[1779104794549,41.58,77245.46,0.0,-0.31014,0.00023,13.09434]
[1779104794555,41.58,77245.46,0.0,-0.31014,0.00023,13.09434]
[1779104796013,41.58,77246.57,0.0,-0.3099,0.00023,13.09006]
[1779104796585,41.58,77246.57,0.0,-0.3099,0.00023,13.09006]
[1779104796594,41.58,77246.57,0.0,-0.3099,0.00023,13.09006]
[1779104796812,41.59,77248.33,0.0,-0.3095,0.00023,13.08302]
[1779104797828,41.59,77253.51,0.0,-0.30832,0.00023,13.06205]
[1779104798625,41.59,77253.51,0.0,-0.30832,0.00023,13.06205]
[1779104798634,41.59,77253.51,0.0,-0.30832,0.00023,13.06205]
[1779104801544,41.59,77253.1,0.0,-0.30843,0.00023,13.06394]
[1779104801554,41.59,77253.1,0.0,-0.30843,0.00023,13.06394]
[1779104801662,41.59,77252.11,0.0,-0.30866,0.00023,13.06804]
[1779104803700,41.59,77247.31,0.0,-0.30976,0.00023,13.08768]
[1779104805276,41.59,77247.31,0.0,-0.30977,0.00023,13.08779]
[1779104805889,41.59,77247.31,0.0,-0.30977,0.00023,13.08779]
[1779104812739,41.6,77243.53,0.0,-0.31067,0.00023,13.10363]
[1779104813746,41.6,77239.36,0.0,-0.31163,0.00023,13.12048]
[1779104814007,41.6,77239.36,0.0,-0.31163,0.00023,13.12048]
[1779104814082,41.6,77239.36,0.0,-0.31163,0.00023,13.12048]
[1779104815987,41.61,77237.45,0.0,-0.31208,0.00023,13.12834]
[1779104816056,41.61,77237.45,0.0,-0.31208,0.00023,13.12834]
[1779104818113,41.61,77238.21,0.0,-0.31191,0.00023,13.12548]
[1779104818173,41.61,77238.21,0.0,-0.31191,0.00023,13.12548]
[1779104820863,41.61,77231.5,0.0,-0.31347,0.00023,13.15251]
[1779104821027,41.61,77231.5,0.0,-0.31347,0.00023,13.15251]
[1779104821082,41.61,77231.5,0.0,-0.31347,0.00023,13.15251]
[1779104821104,41.61,77231.5,0.0,-0.31347,0.00023,13.15251]
[1779104821273,41.61,77231.5,0.0,-0.31347,0.00023,13.15251]
[1779104821507,41.61,77231.5,0.0,-0.31347,0.00023,13.15251]
[1779104821561,41.61,77231.5,0.0,-0.31347,0.00023,13.15251]
[1779104821709,41.61,77231.5,0.0,-0.31347,0.00023,13.15251]
[1779104821806,41.61,77231.5,0.0,-0.31347,0.00023,13.15251]
[1779104821907,41.61,77233.54,0.0,-0.313,0.00023,13.14449]
[1779104821967,41.61,77233.54,0.0,-0.313,0.00023,13.14449]
[1779104822002,41.61,77233.54,0.0,-0.313,0.00023,13.14449]
[1779104822175,41.61,77233.54,0.0,-0.313,0.00023,13.14449]
[1779104822255,41.61,77233.54,0.0,-0.313,0.00023,13.14449]
[1779104822380,41.61,77233.54,0.0,-0.313,0.00023,13.14449]
[1779104822461,41.61,77233.54,0.0,-0.313,0.00023,13.14449]
[1779104822599,41.61,77233.54,0.0,-0.313,0.00023,13.14449]
[1779104822638,41.61,77233.54,0.0,-0.313,0.00023,13.14449]
[1779104822812,41.61,77233.54,0.0,-0.313,0.00023,13.14449]
[1779104822904,41.61,77233.54,0.0,-0.313,0.00023,13.14449]
[1779104822913,41.61,77233.54,0.0,-0.313,0.00023,13.14449]
[1779104822914,41.62,77235.76,0.0,-0.3125,0.00023,13.13574]
[1779104823085,41.62,77235.76,0.0,-0.3125,0.00023,13.13574]
[1779104823232,41.62,77235.76,0.0,-0.3125,0.00023,13.13574]
[1779104823292,41.62,77235.76,0.0,-0.3125,0.00023,13.13574]
[1779104823816,41.62,77235.76,0.0,-0.31251,0.00023,13.13584]
[1779104824412,41.62,77235.76,0.0,-0.31251,0.00023,13.13584]
[1779104824485,41.62,77235.76,0.0,-0.31251,0.00023,13.13584]
[1779104824823,41.62,77236.56,0.0,-0.31233,0.00023,13.13274]
[1779104826322,41.62,77234.74,0.0,-0.31275,0.00023,13.14009]
[1779104827114,41.62,77235.16,0.0,-0.31266,0.00023,13.13851]
[1779104827844,41.62,77232.51,0.0,-0.31327,0.00023,13.14914]
[1779104828375,41.62,77232.51,0.0,-0.31327,0.00023,13.14914]
[1779104828851,41.62,77232.0,0.0,-0.31339,0.00023,13.15125]
[1779104829914,41.62,77232.0,0.0,-0.31339,0.00023,13.15125]
[1779104829925,41.62,77232.0,0.0,-0.31339,0.00023,13.15125]
[1779104830929,41.62,77231.08,0.0,-0.31361,0.00023,13.15498]
[1779104830939,41.62,77231.08,0.0,-0.31361,0.00023,13.15498]
[1779104833190,41.63,77225.97,0.0,-0.31479,0.00023,13.17538]
[1779104835918,41.63,77230.5,0.0,-0.31376,0.00023,13.1576]
[1779104839305,41.63,77224.58,0.0,-0.31513,0.00023,13.18124]
[1779104843958,41.64,77233.95,0.0,-0.313,0.00023,13.14445]
[1779104844198,41.64,77233.95,0.0,-0.313,0.00023,13.14445]
[1779104845371,41.64,77236.63,0.0,-0.31239,0.00023,13.13386]
[1779104845375,41.64,77236.63,0.0,-0.31239,0.00023,13.13386]
[1779104845970,41.64,77237.44,0.0,-0.31221,0.00023,13.13071]
[1779104847403,41.64,77236.9,0.0,-0.31234,0.00023,13.13295]
[1779104847985,41.64,77236.15,0.0,-0.31251,0.00023,13.13602]
[1779104852683,41.65,77240.64,0.0,-0.31144,0.00023,13.11186]
[1779104858715,41.65,77237.2,0.0,-0.31224,0.00023,13.12593]
[1779104859201,41.65,77229.49,0.0,-0.31402,0.00023,13.1567]
[1779104860388,41.66,77223.61,0.0,-0.31538,0.00023,13.18002]
[1779104865389,41.66,77220.58,0.0,-0.3161,0.00023,13.19227]
[1779104870458,41.67,77216.44,0.0,-0.31708,0.00023,13.20891]
[1779104875519,41.67,77212.67,0.0,-0.31797,0.00023,13.22398]
[1779104881220,41.68,77210.51,0.0,-0.3185,0.00023,13.2328]
[1779104882227,41.68,77215.02,0.0,-0.31746,0.00023,13.21536]
[1779104883747,41.68,77219.55,0.0,-0.31642,0.00023,13.19777]
[1779104887262,41.69,77225.63,0.0,-0.31504,0.00023,13.17427]
[1779104888091,41.69,77225.63,0.0,-0.31504,0.00023,13.17427]
[1779104889007,41.69,77224.82,0.0,-0.31524,0.00023,13.17764]
[1779104889335,41.69,77224.82,0.0,-0.31524,0.00023,13.17764]
[1779104889344,41.69,77224.82,0.0,-0.31524,0.00023,13.17764]
[1779104890001,41.69,77224.82,0.0,-0.31524,0.00023,13.17764]
[1779104890811,41.69,77226.1,0.0,-0.31495,0.00023,13.1727]
[1779104891033,41.69,77226.71,0.0,-0.31481,0.00023,13.1704]
[1779104893030,41.69,77222.1,0.0,-0.31588,0.00023,13.18871]
[1779104894348,41.7,77218.85,0.0,-0.31664,0.00023,13.2015]
[1779104894373,41.7,77218.85,0.0,-0.31664,0.00023,13.2015]
[1779104897334,41.7,77212.87,0.0,-0.31803,0.00023,13.22502]
[1779104902447,41.7,77211.98,0.0,-0.31825,0.00023,13.22878]
[1779104902499,41.71,77203.03,0.0,-0.32032,0.00023,13.26335]
[1779104904363,41.71,77202.68,0.0,-0.32041,0.00023,13.26475]
[1779104904950,41.71,77196.66,0.0,-0.32181,0.00023,13.28791]
[1779104907063,41.71,77199.36,0.0,-0.3212,0.00023,13.2778]
[1779104907067,41.71,77199.36,0.0,-0.3212,0.00023,13.2778]
[1779104907097,41.71,77199.36,0.0,-0.3212,0.00023,13.2778]
[1779104907941,41.71,77201.75,0.0,-0.32065,0.00023,13.26871]
[1779104910741,41.72,77206.4,0.0,-0.31958,0.00023,13.25103]
[1779104912816,41.72,77207.58,0.0,-0.31924,0.00023,13.23987]
[1779104912826,41.72,77207.58,0.0,-0.31924,0.00023,13.23987]
[1779104912882,41.72,77207.81,0.0,-0.3192,0.00023,13.2391]
[1779104914350,41.72,77207.55,0.0,-0.31926,0.00023,13.24017]
[1779104914439,41.72,77207.55,0.0,-0.31926,0.00023,13.24017]
[1779104914995,41.72,77208.31,0.0,-0.31909,0.00023,13.23729]
[1779104917004,41.72,77214.1,0.0,-0.31776,0.00023,13.21501]
[1779104917259,41.72,77214.1,0.0,-0.31776,0.00023,13.21501]
[1779104917277,41.72,77214.1,0.0,-0.31776,0.00023,13.21501]
[1779104917958,41.72,77214.97,0.0,-0.31756,0.00023,13.21171]
[1779104922997,41.73,77214.19,0.0,-0.31776,0.00023,13.21502]
[1779104923674,41.73,77214.5,0.0,-0.31769,0.00023,13.21389]
[1779104923714,41.73,77214.5,0.0,-0.31769,0.00023,13.21389]
[1779104925080,41.73,77210.27,0.0,-0.31867,0.00023,13.23035]
[1779104930598,41.73,77211.08,0.0,-0.3185,0.00023,13.22754]
[1779104932638,41.74,77206.07,0.0,-0.31967,0.00023,13.24703]
[1779104933696,41.74,77199.45,0.0,-0.32121,0.00023,13.27246]
[1779104935780,41.74,77199.8,0.0,-0.32113,0.00023,13.27121]
[1779104936036,41.74,77194.52,0.0,-0.32237,0.00023,13.29149]
[1779104936723,41.74,77194.52,0.0,-0.32237,0.00023,13.29149]
[1779104936731,41.74,77194.52,0.0,-0.32237,0.00023,13.29149]
[1779104936733,41.74,77194.52,0.0,-0.32237,0.00023,13.29149]
[1779104936864,41.74,77191.41,0.0,-0.32309,0.00023,13.30334]
[1779104938775,41.74,77191.41,0.0,-0.32309,0.00023,13.30334]
[1779104939059,41.74,77189.64,0.0,-0.32351,0.00023,13.31015]
[1779104944110,41.75,77188.12,0.0,-0.32388,0.00023,13.31616]
[1779104947047,41.75,77193.8,0.0,-0.32257,0.00023,13.29492]
[1779104948565,41.75,77194.35,0.0,-0.32245,0.00023,13.29292]
[1779104948910,41.75,77194.35,0.0,-0.32245,0.00023,13.29292]
[1779104948913,41.75,77194.35,0.0,-0.32245,0.00023,13.29292]
[1779104948926,41.75,77194.35,0.0,-0.32245,0.00023,13.29292]
[1779104948937,41.75,77194.35,0.0,-0.32245,0.00023,13.29292]
[1779104949027,41.75,77193.56,0.0,-0.32264,0.00023,13.29599]
[1779104950961,41.76,77193.64,0.0,-0.32262,0.00023,13.29576]
[1779104950996,41.76,77193.64,0.0,-0.32262,0.00023,13.29576]
[1779104951002,41.76,77193.64,0.0,-0.32262,0.00023,13.29576]
[1779104951020,41.76,77194.01,0.0,-0.32254,0.00023,13.29444]
[1779104952969,41.76,77194.01,0.0,-0.32254,0.00023,13.29444]
[1779104953002,41.76,77202.02,0.0,-0.32069,0.00023,13.26407]
[1779104958257,41.76,77204.18,0.0,-0.32021,0.00023,13.25606]
[1779104964806,41.77,77206.38,0.0,-0.31972,0.00023,13.24796]
[1779104966795,41.77,77206.7,0.0,-0.31965,0.00023,13.24678]
[1779104967065,41.77,77212.68,0.0,-0.31827,0.00023,13.22379]
[1779104968078,41.77,77217.42,0.0,-0.31718,0.00023,13.20547]
[1779104970038,41.77,77221.83,0.0,-0.31618,0.00023,13.18844]
[1779104970154,41.77,77221.83,0.0,-0.31618,0.00023,13.18844]
[1779104970163,41.77,77221.83,0.0,-0.31618,0.00023,13.18844]
[1779104971003,41.77,77222.33,0.0,-0.316,0.00023,13.17992]
[1779104973076,41.77,77221.56,0.0,-0.31618,0.00023,13.18301]
[1779104973295,41.77,77222.74,0.0,-0.31591,0.00023,13.17848]
[1779104973869,41.78,77222.74,0.0,-0.31592,0.00023,13.17855]
[1779104975316,41.78,77225.8,0.0,-0.31522,0.00023,13.16666]
[1779104976116,41.78,77225.8,0.0,-0.31522,0.00023,13.16666]
[1779104975882,41.78,77225.8,0.0,-0.31522,0.00023,13.16675]
[1779104976715,41.78,77225.8,0.0,-0.31522,0.00023,13.16675]
[1779104981925,41.79,77229.12,0.0,-0.31449,0.00023,13.15424]
[1779104986959,41.79,77228.24,0.0,-0.31472,0.00023,13.15812]
[1779104991994,41.8,77228.37,0.0,-0.31471,0.00023,13.15802]
[1779104997030,41.8,77231.22,0.0,-0.31407,0.00023,13.14699]
[1779105000679,41.8,77236.42,0.0,-0.31289,0.00023,13.12667]
[1779105001150,41.8,77236.67,0.0,-0.31283,0.00023,13.12568]
[1779105001298,41.8,77236.67,0.0,-0.31283,0.00023,13.12568]
[1779105001365,41.8,77236.67,0.0,-0.31283,0.00023,13.12568]
[1779105001549,41.8,77236.67,0.0,-0.31283,0.00023,13.12568]
[1779105002039,41.8,77236.67,0.0,-0.31283,0.00023,13.12568]
[1779105002143,41.8,77236.67,0.0,-0.31283,0.00023,13.12568]
[1779105002140,41.81,77245.62,0.0,-0.3108,0.00023,13.09018]
[1779105002471,41.81,77245.62,0.0,-0.3108,0.00023,13.09018]
[1779105002536,41.81,77245.62,0.0,-0.3108,0.00023,13.09018]
[1779105002720,41.81,77245.62,0.0,-0.3108,0.00023,13.09018]
[1779105002806,41.81,77245.62,0.0,-0.3108,0.00023,13.09018]
[1779105003080,41.81,77245.09,0.0,-0.31092,0.00023,13.09239]
[1779105003640,41.81,77245.09,0.0,-0.31092,0.00023,13.09239]
[1779105003736,41.81,77245.09,0.0,-0.31092,0.00023,13.09239]
[1779105003787,41.81,77245.09,0.0,-0.31092,0.00023,13.09239]
[1779105003850,41.81,77245.09,0.0,-0.31092,0.00023,13.09239]
[1779105003904,41.81,77245.09,0.0,-0.31092,0.00023,13.09239]
[1779105004088,41.81,77233.51,0.0,-0.31357,0.00023,13.13847]
[1779105004908,41.81,77233.51,0.0,-0.31357,0.00023,13.13847]
[1779105004970,41.81,77233.51,0.0,-0.31357,0.00023,13.13847]
[1779105005094,41.81,77222.09,0.0,-0.3162,0.00023,13.18338]
[1779105007020,41.81,77219.43,0.0,-0.31681,0.00023,13.19382]
[1779105007945,41.81,77216.83,0.0,-0.31741,0.00023,13.20398]
[1779105008119,41.81,77209.46,0.0,-0.31911,0.00023,13.23249]
[1779105008367,41.81,77209.46,0.0,-0.31911,0.00023,13.23249]
[1779105008466,41.81,77209.46,0.0,-0.31911,0.00023,13.23249]
[1779105008492,41.81,77209.46,0.0,-0.31911,0.00023,13.23249]
[1779105008530,41.81,77209.46,0.0,-0.31911,0.00023,13.23249]
[1779105008696,41.81,77209.46,0.0,-0.31911,0.00023,13.23249]
[1779105008736,41.81,77209.46,0.0,-0.31911,0.00023,13.23249]
[1779105008902,41.81,77209.46,0.0,-0.31911,0.00023,13.23249]
[1779105008942,41.81,77209.46,0.0,-0.31911,0.00023,13.23249]
[1779105008971,41.81,77209.46,0.0,-0.31911,0.00023,13.23249]
[1779105009122,41.81,77199.89,0.0,-0.32133,0.00023,13.26915]
[1779105010129,41.81,77193.52,0.0,-0.32281,0.00023,13.29336]
[1779105010953,41.81,77193.52,0.0,-0.32281,0.00023,13.29336]
[1779105011143,41.81,77190.69,0.0,-0.32347,0.00023,13.30409]
[1779105012144,41.82,77195.54,0.0,-0.32234,0.00023,13.28583]
[1779105012267,41.82,77195.54,0.0,-0.32234,0.00023,13.28583]
[1779105012274,41.82,77195.54,0.0,-0.32234,0.00023,13.28583]
[1779105012397,41.82,77195.54,0.0,-0.32234,0.00023,13.28583]
[1779105012475,41.82,77195.54,0.0,-0.32234,0.00023,13.28583]
[1779105013151,41.82,77201.35,0.0,-0.321,0.00023,13.26383]
[1779105014014,41.82,77201.35,0.0,-0.321,0.00023,13.26383]
[1779105014157,41.82,77204.08,0.0,-0.32037,0.00023,13.25344]
[1779105016127,41.82,77205.06,0.0,-0.32015,0.00023,13.24973]
[1779105018712,41.82,77203.67,0.0,-0.32048,0.00023,13.25514]
[1779105018764,41.82,77202.66,0.0,-0.32071,0.00023,13.259]
[1779105023585,41.82,77198.56,0.0,-0.32167,0.00023,13.27479]
[1779105024514,41.82,77198.56,0.0,-0.32167,0.00023,13.27479]
[1779105024519,41.82,77198.56,0.0,-0.32167,0.00023,13.27479]
[1779105024563,41.82,77199.34,0.0,-0.32149,0.00023,13.27189]
[1779105026159,41.82,77199.34,0.0,-0.32149,0.00023,13.27189]
[1779105026241,41.82,77195.41,0.0,-0.32241,0.00023,13.28691]
[1779105029262,41.83,77203.79,0.0,-0.32048,0.00023,13.25519]
[1779105034299,41.83,77200.7,0.0,-0.32114,0.00023,13.26056]
[1779105040084,41.83,77203.97,0.0,-0.3204,0.00023,13.24834]
[1779105040141,41.84,77198.37,0.0,-0.3217,0.00023,13.2698]
[1779105045377,41.84,77200.57,0.0,-0.32121,0.00023,13.26176]
[1779105048703,41.84,77197.77,0.0,-0.32187,0.00023,13.27253]
[1779105048863,41.84,77197.77,0.0,-0.32187,0.00023,13.27253]
[1779105048868,41.84,77197.77,0.0,-0.32187,0.00023,13.27253]
[1779105049012,41.84,77197.77,0.0,-0.32187,0.00023,13.27253]
[1779105049021,41.84,77197.77,0.0,-0.32187,0.00023,13.27253]
[1779105049070,41.84,77197.77,0.0,-0.32187,0.00023,13.27253]
[1779105049112,41.84,77193.7,0.0,-0.32282,0.00023,13.28804]
[1779105049237,41.84,77193.7,0.0,-0.32282,0.00023,13.28804]
[1779105049281,41.84,77193.7,0.0,-0.32282,0.00023,13.28804]
[1779105049437,41.84,77193.7,0.0,-0.32282,0.00023,13.28804]
[1779105049485,41.84,77193.7,0.0,-0.32282,0.00023,13.28804]
[1779105049679,41.84,77193.7,0.0,-0.32282,0.00023,13.28804]
[1779105049720,41.84,77193.7,0.0,-0.32282,0.00023,13.28804]
[1779105049952,41.84,77193.7,0.0,-0.32282,0.00023,13.28804]
[1779105049984,41.84,77193.7,0.0,-0.32282,0.00023,13.28804]
[1779105050208,41.84,77193.7,0.0,-0.32282,0.00023,13.28804]
[1779105049996,41.85,77190.69,0.0,-0.32352,0.00023,13.29942]
[1779105050581,41.85,77190.69,0.0,-0.32352,0.00023,13.29942]
[1779105050635,41.85,77190.69,0.0,-0.32352,0.00023,13.29942]
[1779105050927,41.85,77189.09,0.0,-0.32389,0.00023,13.30542]
[1779105052619,41.85,77187.92,0.0,-0.32416,0.00023,13.30985]
[1779105052633,41.85,77187.92,0.0,-0.32416,0.00023,13.30985]
[1779105053159,41.85,77188.37,0.0,-0.32406,0.00023,13.30828]
[1779105058183,41.85,77187.11,0.0,-0.32437,0.00023,13.31318]
[1779105063230,41.86,77188.88,0.0,-0.32397,0.00023,13.30685]
[1779105068255,41.86,77189.25,0.0,-0.3239,0.00023,13.30573]
[1779105073273,41.86,77192.69,0.0,-0.32312,0.00023,13.29307]
[1779105075247,41.87,77200.3,0.0,-0.32137,0.00023,13.26444]
[1779105080262,41.87,77204.63,0.0,-0.32039,0.00023,13.24825]
[1779105082268,41.87,77210.03,0.0,-0.31914,0.00023,13.22762]
[1779105083761,41.87,77211.48,0.0,-0.31881,0.00023,13.22208]
[1779105083781,41.87,77211.48,0.0,-0.31881,0.00023,13.22208]
[1779105084780,41.87,77212.54,0.0,-0.31857,0.00023,13.21803]
[1779105084790,41.87,77212.54,0.0,-0.31857,0.00023,13.21803]
[1779105089822,41.87,77213.12,0.0,-0.31845,0.00023,13.216]
[1779105092164,41.88,77216.69,0.0,-0.31757,0.00023,13.1957]
[1779105094241,41.88,77221.78,0.0,-0.3164,0.00023,13.17606]
[1779105096201,41.88,77215.77,0.0,-0.31779,0.00023,13.19956]
[1779105100195,41.89,77203.74,0.0,-0.32059,0.00023,13.24607]
[1779105101144,41.89,77197.21,0.0,-0.3221,0.00023,13.27094]
[1779105106228,41.89,77199.5,0.0,-0.32158,0.00023,13.26251]
[1779105107260,41.89,77199.66,0.0,-0.32155,0.00023,13.26197]
[1779105107265,41.89,77199.66,0.0,-0.32155,0.00023,13.26197]
[1779105112337,41.9,77200.81,0.0,-0.32131,0.00023,13.25807]
[1779105115279,41.9,77194.67,0.0,-0.32275,0.00023,13.28153]
[1779105117318,41.91,77185.41,0.0,-0.3249,0.00023,13.31636]
[1779105119289,41.91,77180.54,0.0,-0.32604,0.00023,13.33454]
[1779105121436,41.91,77180.32,0.0,-0.3261,0.00023,13.33552]
[1779105121540,41.91,77180.32,0.0,-0.3261,0.00023,13.33552]
[1779105123267,41.91,77175.8,0.0,-0.32716,0.00023,13.35238]
[1779105128971,41.92,77177.46,0.0,-0.32679,0.00023,13.34663]
[1779105131194,41.92,77173.2,0.0,-0.3278,0.00023,13.36252]
[1779105137028,41.93,77172.59,0.0,-0.32797,0.00023,13.36516]
[1779105142066,41.93,77169.54,0.0,-0.3287,0.00023,13.37663]
[1779105147104,41.94,77166.77,0.0,-0.32935,0.00023,13.38695]
[1779105147978,41.94,77166.77,0.0,-0.32935,0.00023,13.38695]
[1779105148321,41.94,77167.1,0.0,-0.32928,0.00023,13.3858]
[1779105153215,41.94,77163.64,0.0,-0.33004,0.00023,13.39197]
[1779105153226,41.94,77163.64,0.0,-0.33004,0.00023,13.39197]
[1779105153283,41.94,77163.64,0.0,-0.33004,0.00023,13.39197]
[1779105153313,41.94,77162.0,0.0,-0.33042,0.00023,13.39795]
[1779105156166,41.94,77155.69,0.0,-0.3319,0.00023,13.42079]
[1779105159506,41.95,77154.46,0.0,-0.3322,0.00023,13.42534]
[1779105160198,41.95,77154.46,0.0,-0.3322,0.00023,13.42534]
[1779105160354,41.95,77155.36,0.0,-0.33199,0.00023,13.42216]
[1779105165367,41.95,77154.08,0.0,-0.3323,0.00023,13.42694]
[1779105167125,41.95,77154.99,0.0,-0.3321,0.00023,13.42382]
[1779105167136,41.95,77154.99,0.0,-0.3321,0.00023,13.42382]
[1779105168135,41.95,77155.55,0.0,-0.33197,0.00023,13.42189]
[1779105168147,41.95,77155.55,0.0,-0.33197,0.00023,13.42189]
[1779105173195,41.96,77158.18,0.0,-0.33138,0.00023,13.41277]
[1779105174409,41.96,77164.35,0.0,-0.32994,0.00023,13.39056]
[1779105179453,41.96,77166.02,0.0,-0.32957,0.00023,13.38476]
[1779105184457,41.97,77162.87,0.0,-0.33032,0.00023,13.39644]
[1779105189490,41.97,77163.58,0.0,-0.33017,0.00023,13.39416]
[1779105194442,41.98,77159.38,0.0,-0.33117,0.00023,13.40961]
[1779105196365,41.98,77168.51,0.0,-0.32905,0.00023,13.37666]
[1779105197377,41.98,77176.33,0.0,-0.32723,0.00023,13.34813]
[1779105198399,41.98,77180.84,0.0,-0.32619,0.00023,13.33161]
[1779105201334,41.99,77173.4,0.0,-0.32793,0.00023,13.35917]
[1779105203319,41.99,77167.09,0.0,-0.3294,0.00023,13.38228]
[1779105207388,41.99,77171.13,0.0,-0.32848,0.00023,13.36777]
[1779105212432,42.0,77172.58,0.0,-0.32809,0.00023,13.35609]
[1779105214106,42.0,77169.2,0.0,-0.3289,0.00023,13.36887]
[1779105214980,42.0,77170.84,0.0,-0.32852,0.00023,13.36295]
[1779105215339,42.0,77171.46,0.0,-0.32838,0.00023,13.36076]
[1779105216130,42.0,77171.46,0.0,-0.32838,0.00023,13.36076]
[1779105216140,42.0,77171.46,0.0,-0.32838,0.00023,13.36076]
[1779105216174,42.01,77178.12,0.0,-0.32684,0.00023,13.33644]
[1779105217081,42.01,77178.12,0.0,-0.32684,0.00023,13.33644]
[1779105217143,42.01,77178.12,0.0,-0.32684,0.00023,13.33644]
[1779105217155,42.01,77178.12,0.0,-0.32684,0.00023,13.33644]
[1779105217238,42.01,77184.13,0.0,-0.32545,0.00023,13.31434]
[1779105219121,42.01,77184.13,0.0,-0.32545,0.00023,13.31434]
[1779105219159,42.01,77184.2,0.0,-0.32545,0.00023,13.3143]
[1779105224642,42.02,77184.04,0.0,-0.32551,0.00023,13.3154]
[1779105229677,42.03,77187.61,0.0,-0.32472,0.00023,13.30267]
[1779105235248,42.03,77188.94,0.0,-0.32443,0.00023,13.29806]
[1779105237910,42.04,77181.66,0.0,-0.32613,0.00023,13.32534]
[1779105240642,42.04,77179.12,0.0,-0.32673,0.00023,13.33488]
[1779105240647,42.04,77179.12,0.0,-0.32673,0.00023,13.33488]
[1779105241029,42.04,77179.6,0.0,-0.32663,0.00023,13.33319]
[1779105241484,42.04,77179.6,0.0,-0.32663,0.00023,13.33319]
[1779105241650,42.04,77179.6,0.0,-0.32663,0.00023,13.33319]
[1779105241656,42.04,77179.6,0.0,-0.32663,0.00023,13.33319]
[1779105243509,42.05,77180.06,0.0,-0.32654,0.00023,13.33175]
[1779105244064,42.05,77180.57,0.0,-0.32642,0.00023,13.32995]
[1779105247288,42.05,77187.28,0.0,-0.32488,0.00023,13.30533]
[1779105247478,42.05,77187.28,0.0,-0.32488,0.00023,13.30533]
[1779105247803,42.05,77187.37,0.0,-0.32486,0.00023,13.30499]
[1779105249119,42.05,77198.02,0.0,-0.3224,0.00023,13.26528]
[1779105249649,42.05,77198.02,0.0,-0.3224,0.00023,13.26528]
[1779105249701,42.05,77198.02,0.0,-0.3224,0.00023,13.26528]
[1779105250067,42.05,77201.13,0.0,-0.32169,0.00023,13.25356]
[1779105251655,42.05,77201.18,0.0,-0.32168,0.00023,13.25352]
[1779105251941,42.05,77201.82,0.0,-0.32154,0.00023,13.2511]
[1779105254949,42.06,77204.45,0.0,-0.32094,0.00023,13.24131]
[1779105255034,42.06,77204.45,0.0,-0.32094,0.00023,13.24131]
[1779105255336,42.06,77205.83,0.0,-0.32063,0.00023,13.23625]
[1779105256404,42.06,77211.13,0.0,-0.31941,0.00023,13.2161]
[1779105257923,42.06,77213.96,0.0,-0.31877,0.00023,13.20533]
[1779105257933,42.06,77214.82,0.0,-0.31857,0.00023,13.20204]
[1779105259779,42.06,77215.49,0.0,-0.31842,0.00023,13.19959]
[1779105260300,42.06,77214.44,0.0,-0.31867,0.00023,13.20368]
[1779105261802,42.06,77214.44,0.0,-0.31867,0.00023,13.20368]
[1779105262388,42.07,77222.11,0.0,-0.31692,0.00023,13.17432]
[1779105264750,42.07,77222.7,0.0,-0.31679,0.00023,13.17222]
[1779105265430,42.07,77222.48,0.0,-0.31685,0.00023,13.17315]
[1779105269455,42.07,77227.52,0.0,-0.31572,0.00023,13.154]
[1779105274281,42.08,77230.44,0.0,-0.315,0.00023,13.13634]
[1779105274482,42.08,77237.78,0.0,-0.31333,0.00023,13.10772]
[1779105275452,42.08,77242.14,0.0,-0.31235,0.00023,13.09068]
[1779105276010,42.08,77242.14,0.0,-0.31235,0.00023,13.09068]
[1779105276388,42.08,77242.14,0.0,-0.31235,0.00023,13.09068]
[1779105276401,42.08,77242.14,0.0,-0.31235,0.00023,13.09068]
[1779105276424,42.08,77243.35,0.0,-0.31208,0.00023,13.08604]
[1779105277410,42.08,77243.35,0.0,-0.31208,0.00023,13.08604]
[1779105277418,42.08,77243.35,0.0,-0.31208,0.00023,13.08604]
[1779105277985,42.09,77247.47,0.0,-0.31115,0.00023,13.06987]
[1779105278081,42.09,77247.47,0.0,-0.31115,0.00023,13.06987]
[1779105278287,42.09,77248.08,0.0,-0.31102,0.00023,13.0676]
[1779105280970,42.09,77246.58,0.0,-0.31137,0.00023,13.07372]
[1779105281035,42.09,77246.58,0.0,-0.31137,0.00023,13.07372]
[1779105287105,42.1,77246.82,0.0,-0.31134,0.00023,13.07322]
[1779105288443,42.1,77246.82,0.0,-0.31134,0.00023,13.07322]
[1779105288495,42.1,77248.25,0.0,-0.31103,0.00023,13.06771]
[1779105291424,42.1,77243.75,0.0,-0.31206,0.00023,13.08577]
[1779105296490,42.11,77242.2,0.0,-0.31243,0.00023,13.09213]
[1779105301494,42.11,77238.11,0.0,-0.31338,0.00023,13.10862]
[1779105303297,42.11,77235.11,0.0,-0.31407,0.00023,13.12044]
[1779105303382,42.11,77235.11,0.0,-0.31407,0.00023,13.12044]
[1779105309514,42.12,77235.58,0.0,-0.31398,0.00023,13.11892]
[1779105309573,42.12,77235.99,0.0,-0.31389,0.00023,13.11737]
[1779105309669,42.12,77235.99,0.0,-0.31389,0.00023,13.11737]
[1779105311273,42.12,77230.53,0.0,-0.31514,0.00023,13.13884]
[1779105312280,42.12,77224.75,0.0,-0.31646,0.00023,13.1613]
[1779105317474,42.13,77226.47,0.0,-0.31609,0.00023,13.1549]
[1779105318323,42.13,77237.84,0.0,-0.3135,0.00023,13.11069]
[1779105319330,42.13,77242.74,0.0,-0.31239,0.00023,13.09151]
[1779105319669,42.13,77242.74,0.0,-0.31239,0.00023,13.09151]
[1779105319748,42.13,77242.74,0.0,-0.31239,0.00023,13.09151]
[1779105320777,42.13,77244.98,0.0,-0.31188,0.00023,13.08276]
[1779105321344,42.13,77245.45,0.0,-0.31178,0.00023,13.08099]
[1779105322074,42.13,77245.45,0.0,-0.31178,0.00023,13.08099]
[1779105322147,42.13,77245.45,0.0,-0.31178,0.00023,13.08099]
[1779105323838,42.13,77245.03,0.0,-0.31189,0.00023,13.08279]
[1779105324409,42.13,77245.03,0.0,-0.31189,0.00023,13.08279]
[1779105324467,42.13,77250.01,0.0,-0.31076,0.00023,13.06314]
[1779105324699,42.13,77250.01,0.0,-0.31076,0.00023,13.06314]
[1779105326243,42.13,77252.06,0.0,-0.3103,0.00023,13.05506]
[1779105326257,42.13,77252.06,0.0,-0.3103,0.00023,13.05506]
[1779105326511,42.14,77253.26,0.0,-0.31003,0.00023,13.05036]
[1779105328372,42.14,77253.05,0.0,-0.31008,0.00023,13.05128]
[1779105328411,42.14,77253.05,0.0,-0.31008,0.00023,13.05128]
[1779105328418,42.14,77253.2,0.0,-0.31005,0.00023,13.05077]
[1779105333428,42.14,77250.13,0.0,-0.3107,0.00023,13.05667]
[1779105338463,42.15,77249.3,0.0,-0.31091,0.00023,13.06032]
[1779105343498,42.15,77249.08,0.0,-0.31098,0.00023,13.06154]
[1779105348539,42.16,77248.97,0.0,-0.31102,0.00023,13.06232]
[1779105348937,42.16,77248.97,0.0,-0.31102,0.00023,13.06232]
[1779105349266,42.16,77248.97,0.0,-0.31102,0.00023,13.06232]
[1779105349275,42.16,77248.97,0.0,-0.31102,0.00023,13.06232]
[1779105349543,42.16,77251.34,0.0,-0.31049,0.00023,13.053]
[1779105349923,42.16,77251.34,0.0,-0.31049,0.00023,13.053]
[1779105350919,42.16,77251.15,0.0,-0.31054,0.00023,13.05383]
[1779105350926,42.16,77251.15,0.0,-0.31054,0.00023,13.05383]
[1779105351298,42.16,77251.15,0.0,-0.31054,0.00023,13.05383]
[1779105351407,42.16,77250.98,0.0,-0.31058,0.00023,13.05458]
[1779105353527,42.16,77250.98,0.0,-0.31058,0.00023,13.05466]
[1779105353583,42.16,77250.98,0.0,-0.31058,0.00023,13.05466]
[1779105354028,42.16,77252.66,0.0,-0.31021,0.00023,13.04805]
[1779105354041,42.16,77252.66,0.0,-0.31021,0.00023,13.04805]
[1779105354150,42.16,77252.66,0.0,-0.31021,0.00023,13.04805]
[1779105354231,42.16,77252.66,0.0,-0.31021,0.00023,13.04805]
[1779105354578,42.16,77254.54,0.0,-0.30979,0.00023,13.04065]
[1779105355385,42.16,77254.54,0.0,-0.30979,0.00023,13.04065]
[1779105355585,42.16,77261.46,0.0,-0.30823,0.00023,13.01306]
[1779105356172,42.16,77261.46,0.0,-0.30823,0.00023,13.01306]
[1779105356405,42.16,77261.46,0.0,-0.30823,0.00023,13.01306]
[1779105356592,42.17,77264.5,0.0,-0.30755,0.00023,13.00094]
[1779105358404,42.17,77262.88,0.0,-0.30791,0.00023,13.00745]
[1779105358412,42.17,77262.88,0.0,-0.30791,0.00023,13.00745]
[1779105358564,42.17,77260.29,0.0,-0.3085,0.00023,13.01802]
[1779105363601,42.17,77261.93,0.0,-0.30815,0.00023,13.01182]
[1779105364606,42.18,77255.46,0.0,-0.30963,0.00023,13.03786]
[1779105368665,42.18,77251.27,0.0,-0.31059,0.00023,13.0548]
[1779105373601,42.18,77244.7,0.0,-0.31209,0.00023,13.08109]
[1779105375527,42.19,77240.36,0.0,-0.31309,0.00023,13.09827]
[1779105375746,42.19,77240.36,0.0,-0.31309,0.00023,13.09827]
[1779105375755,42.19,77240.36,0.0,-0.31309,0.00023,13.09827]
[1779105377453,42.19,77239.8,0.0,-0.31322,0.00023,13.10052]
[1779105377497,42.19,77239.8,0.0,-0.31322,0.00023,13.10052]
[1779105377752,42.19,77239.21,0.0,-0.31335,0.00023,13.10288]
[1779105377850,42.19,77239.78,0.0,-0.31322,0.00023,13.10064]
[1779105382440,42.19,77240.72,0.0,-0.31302,0.00023,13.0971]
[1779105382517,42.19,77235.97,0.0,-0.3141,0.00023,13.11575]
[1779105386738,42.19,77238.96,0.0,-0.31343,0.00023,13.10424]
[1779105386900,42.19,77238.96,0.0,-0.31343,0.00023,13.10424]
[1779105386953,42.19,77238.96,0.0,-0.31343,0.00023,13.10424]
[1779105387098,42.19,77238.96,0.0,-0.31343,0.00023,13.10424]
[1779105387146,42.19,77233.22,0.0,-0.31474,0.00023,13.12664]
[1779105387697,42.19,77233.22,0.0,-0.31474,0.00023,13.12664]
[1779105387708,42.19,77233.22,0.0,-0.31474,0.00023,13.12664]
[1779105388718,42.19,77232.54,0.0,-0.3149,0.00023,13.12937]
[1779105388732,42.19,77232.54,0.0,-0.3149,0.00023,13.12937]
[1779105389374,42.2,77222.99,0.0,-0.31708,0.00023,13.16643]
[1779105389943,42.2,77222.99,0.0,-0.31708,0.00023,13.16643]
[1779105389976,42.2,77222.99,0.0,-0.31708,0.00023,13.16643]
[1779105390014,42.2,77223.37,0.0,-0.317,0.00023,13.16497]
[1779105391853,42.2,77223.37,0.0,-0.317,0.00023,13.16503]
[1779105391863,42.2,77223.37,0.0,-0.317,0.00023,13.16503]
[1779105391943,42.2,77227.68,0.0,-0.31595,0.00023,13.14181]
[1779105397184,42.2,77223.83,0.0,-0.31684,0.00023,13.15691]
[1779105402405,42.21,77221.51,0.0,-0.31739,0.00023,13.1662]
[1779105402560,42.21,77213.68,0.0,-0.31919,0.00023,13.19619]
[1779105405372,42.21,77215.94,0.0,-0.31868,0.00023,13.18768]
[1779105405634,42.21,77221.11,0.0,-0.3175,0.00023,13.16793]
[1779105405668,42.21,77221.11,0.0,-0.3175,0.00023,13.16793]
[1779105405869,42.21,77221.11,0.0,-0.3175,0.00023,13.16793]
[1779105405904,42.21,77221.11,0.0,-0.3175,0.00023,13.16793]
[1779105405937,42.21,77221.11,0.0,-0.3175,0.00023,13.16793]
[1779105406070,42.21,77221.11,0.0,-0.3175,0.00023,13.16793]
[1779105406115,42.21,77221.11,0.0,-0.3175,0.00023,13.16793]
[1779105406148,42.21,77221.11,0.0,-0.3175,0.00023,13.16793]
[1779105406206,42.21,77221.11,0.0,-0.3175,0.00023,13.16793]
[1779105406302,42.21,77221.11,0.0,-0.3175,0.00023,13.16793]
[1779105406441,42.21,77221.11,0.0,-0.3175,0.00023,13.16793]
[1779105406481,42.21,77221.11,0.0,-0.3175,0.00023,13.16793]
[1779105406573,42.21,77233.03,0.0,-0.31478,0.00023,13.12193]
[1779105409378,42.21,77233.85,0.0,-0.3146,0.00023,13.11879]
[1779105409594,42.21,77233.85,0.0,-0.3146,0.00023,13.11879]
[1779105410116,42.21,77234.55,0.0,-0.31444,0.00023,13.11617]
[1779105410174,42.21,77234.55,0.0,-0.31444,0.00023,13.11617]
[1779105410186,42.21,77234.55,0.0,-0.31444,0.00023,13.11617]
[1779105410253,42.21,77234.33,0.0,-0.31449,0.00023,13.11703]
[1779105414400,42.21,77232.4,0.0,-0.31494,0.00023,13.12468]
[1779105414588,42.22,77233.3,0.0,-0.31474,0.00023,13.12127]
[1779105419632,42.22,77229.81,0.0,-0.31555,0.00023,13.13506]
[1779105420702,42.22,77224.55,0.0,-0.31676,0.00023,13.15547]
[1779105424588,42.22,77230.47,0.0,-0.31541,0.00023,13.13274]
[1779105424771,42.22,77230.47,0.0,-0.31541,0.00023,13.13274]
[1779105425546,42.22,77227.8,0.0,-0.31603,0.00023,13.14314]
[1779105425717,42.22,77227.8,0.0,-0.31603,0.00023,13.14314]
[1779105425724,42.22,77227.8,0.0,-0.31603,0.00023,13.14314]
[1779105425754,42.22,77227.8,0.0,-0.31603,0.00023,13.14314]
[1779105426134,42.22,77223.26,0.0,-0.31706,0.00023,13.16063]
[1779105427088,42.22,77217.45,0.0,-0.31839,0.00023,13.18297]
[1779105427989,42.22,77217.45,0.0,-0.31839,0.00023,13.18297]
[1779105427994,42.22,77217.45,0.0,-0.31839,0.00023,13.18297]
[1779105428094,42.23,77217.29,0.0,-0.31843,0.00023,13.18364]
[1779105430643,42.23,77215.65,0.0,-0.31881,0.00023,13.18993]
[1779105431115,42.23,77218.08,0.0,-0.31826,0.00023,13.18073]
[1779105436150,42.23,77217.01,0.0,-0.31851,0.00023,13.18502]
[1779105437186,42.23,77217.01,0.0,-0.31851,0.00023,13.18502]
[1779105437640,42.23,77216.71,0.0,-0.31859,0.00023,13.18625]
[1779105442652,42.23,77218.17,0.0,-0.31826,0.00023,13.18085]
[1779105442631,42.23,77223.17,0.0,-0.31712,0.00023,13.16172]
[1779105442904,42.23,77223.17,0.0,-0.31712,0.00023,13.16172]
[1779105443659,42.24,77226.33,0.0,-0.31641,0.00023,13.14961]
[1779105444870,42.24,77227.98,0.0,-0.31603,0.00023,13.14331]
[1779105445592,42.24,77227.34,0.0,-0.31618,0.00023,13.14585]
[1779105450598,42.24,77229.26,0.0,-0.31576,0.00023,13.13868]
[1779105453374,42.24,77229.85,0.0,-0.31557,0.00023,13.12993]
[1779105453432,42.24,77230.26,0.0,-0.31548,0.00023,13.12841]
[1779105454585,42.24,77234.69,0.0,-0.31447,0.00023,13.11124]
[1779105455356,42.25,77239.28,0.0,-0.31343,0.00023,13.09338]
[1779105461325,42.25,77239.93,0.0,-0.3133,0.00023,13.09115]
[1779105463985,42.25,77240.1,0.0,-0.31327,0.00023,13.09059]
[1779105465000,42.25,77240.92,0.0,-0.31308,0.00023,13.08743]
[1779105465998,42.25,77240.92,0.0,-0.31309,0.00023,13.08749]
[1779105466007,42.25,77240.92,0.0,-0.31309,0.00023,13.08749]
[1779105467006,42.25,77242.1,0.0,-0.31282,0.00023,13.08293]
[1779105467026,42.25,77242.1,0.0,-0.31282,0.00023,13.08293]
[1779105471395,42.26,77232.79,0.0,-0.31495,0.00023,13.1195]
[1779105472402,42.26,77227.69,0.0,-0.31613,0.00023,13.13944]
[1779105477444,42.27,77226.14,0.0,-0.31651,0.00023,13.14587]
[1779105479453,42.28,77217.37,0.0,-0.31854,0.00023,13.1801]
[1779105481346,42.28,77214.52,0.0,-0.3192,0.00023,13.19111]
[1779105481400,42.28,77214.52,0.0,-0.3192,0.00023,13.19111]
[1779105483798,42.28,77209.96,0.0,-0.32026,0.00023,13.20854]
[1779105488561,42.28,77210.55,0.0,-0.32013,0.00023,13.20637]
[1779105489495,42.28,77211.85,0.0,-0.31983,0.00023,13.20146]
[1779105495565,42.28,77212.47,0.0,-0.31969,0.00023,13.19916]
[1779105500601,42.28,77208.35,0.0,-0.32063,0.00023,13.21477]
[1779105505636,42.28,77204.7,0.0,-0.32145,0.00023,13.22818]
[1779105507650,42.28,77209.81,0.0,-0.32028,0.00023,13.20891]
[1779105512691,42.28,77210.46,0.0,-0.32007,0.00023,13.19982]
[1779105513019,42.28,77210.46,0.0,-0.32007,0.00023,13.19982]
[1779105513277,42.28,77210.46,0.0,-0.32007,0.00023,13.19982]
[1779105515710,42.28,77221.09,0.0,-0.31764,0.00023,13.15942]
[1779105518729,42.28,77225.57,0.0,-0.31662,0.00023,13.14235]
[1779105523762,42.28,77237.09,0.0,-0.31401,0.00023,13.09789]
[1779105525777,42.29,77242.34,0.0,-0.31282,0.00023,13.0775]
[1779105530811,42.29,77242.89,0.0,-0.31271,0.00023,13.07564]
[1779105536726,42.29,77244.46,0.0,-0.31237,0.00023,13.06975]
[1779105537690,42.29,77242.34,0.0,-0.31286,0.00023,13.07818]
[1779105538688,42.3,77239.67,0.0,-0.31347,0.00023,13.08867]
[1779105538698,42.3,77239.67,0.0,-0.31347,0.00023,13.08867]
[1779105539697,42.3,77238.18,0.0,-0.31381,0.00023,13.09452]
[1779105539718,42.3,77238.18,0.0,-0.31381,0.00023,13.09452]
[1779105542915,42.3,77232.75,0.0,-0.31505,0.00023,13.1158]
[1779105547932,42.3,77229.09,0.0,-0.3159,0.00023,13.13022]
[1779105549903,42.3,77228.46,0.0,-0.31605,0.00023,13.13269]
[1779105550753,42.3,77231.66,0.0,-0.31532,0.00023,13.12045]
[1779105555794,42.31,77231.79,0.0,-0.31531,0.00023,13.12017]
[1779105560027,42.31,77231.33,0.0,-0.31543,0.00023,13.12226]
[1779105560053,42.31,77231.33,0.0,-0.31543,0.00023,13.12226]
[1779105560794,42.31,77229.07,0.0,-0.31595,0.00023,13.13103]
[1779105561819,42.31,77224.29,0.0,-0.31704,0.00023,13.14945]
[1779105566850,42.32,77221.74,0.0,-0.31763,0.00023,13.15936]
[1779105571891,42.32,77220.45,0.0,-0.31786,0.00023,13.15776]
[1779105575843,42.32,77226.11,0.0,-0.31658,0.00023,13.13621]
[1779105580875,42.32,77227.04,0.0,-0.31638,0.00023,13.13285]
[1779105585924,42.33,77227.17,0.0,-0.31636,0.00023,13.1326]
[1779105590977,42.33,77228.07,0.0,-0.31617,0.00023,13.12931]
[1779105596004,42.33,77229.27,0.0,-0.3159,0.00023,13.12481]
[1779105601010,42.33,77231.57,0.0,-0.31539,0.00023,13.11605]
[1779105604760,42.33,77237.27,0.0,-0.3141,0.00023,13.09407]
[1779105609790,42.34,77235.7,0.0,-0.31446,0.00023,13.10037]
[1779105614793,42.34,77236.29,0.0,-0.31434,0.00023,13.09827]
[1779105615792,42.34,77236.85,0.0,-0.31422,0.00023,13.09613]
[1779105615767,42.34,77241.52,0.0,-0.31316,0.00023,13.07797]
[1779105617614,42.34,77245.08,0.0,-0.31235,0.00023,13.06409]
[1779105617841,42.34,77243.49,0.0,-0.31272,0.00023,13.07039]
[1779105622857,42.35,77245.6,0.0,-0.31225,0.00023,13.06238]
[1779105627194,42.35,77245.55,0.0,-0.31228,0.00023,13.0629]
[1779105627868,42.35,77244.24,0.0,-0.31258,0.00023,13.0681]
[1779105629323,42.35,77245.33,0.0,-0.31234,0.00023,13.06389]
[1779105629881,42.35,77245.33,0.0,-0.31234,0.00023,13.06396]
[1779105631575,42.35,77246.35,0.0,-0.31212,0.00023,13.06002]
[1779105631594,42.35,77246.35,0.0,-0.31212,0.00023,13.06002]
[1779105633978,42.36,77248.46,0.0,-0.31158,0.00023,13.04525]
[1779105634030,42.36,77248.46,0.0,-0.31158,0.00023,13.04525]
[1779105635488,42.36,77249.7,0.0,-0.31131,0.00023,13.04045]
[1779105635778,42.36,77252.27,0.0,-0.31073,0.00023,13.03039]
[1779105637611,42.36,77255.46,0.0,-0.31001,0.00023,13.01782]
[1779105637647,42.36,77255.46,0.0,-0.31001,0.00023,13.01782]
[1779105639960,42.36,77257.5,0.0,-0.30956,0.00023,13.00993]
[1779105640058,42.36,77257.5,0.0,-0.30956,0.00023,13.00993]
[1779105640811,42.36,77250.21,0.0,-0.31121,0.00023,13.03881]
[1779105645858,42.37,77250.5,0.0,-0.31115,0.00023,13.03778]
[1779105650876,42.37,77247.52,0.0,-0.31183,0.00023,13.04961]
[1779105655459,42.37,77248.72,0.0,-0.31156,0.00023,13.04498]
[1779105656495,42.37,77252.45,0.0,-0.31072,0.00023,13.0303]
[1779105656840,42.37,77252.45,0.0,-0.31072,0.00023,13.0303]
[1779105656916,42.37,77263.56,0.0,-0.30822,0.00023,12.9862]
[1779105657133,42.37,77263.56,0.0,-0.30822,0.00023,12.9862]
[1779105657249,42.37,77263.56,0.0,-0.30822,0.00023,12.9862]
[1779105657294,42.37,77263.56,0.0,-0.30822,0.00023,12.9862]
[1779105657709,42.37,77263.14,0.0,-0.30831,0.00023,12.98793]
[1779105658357,42.37,77263.14,0.0,-0.30831,0.00023,12.98793]
[1779105658716,42.37,77269.42,0.0,-0.3069,0.00022,12.96284]
[1779105660375,42.37,77273.22,0.0,-0.30606,0.00022,12.94761]
[1779105660809,42.37,77273.12,0.0,-0.30608,0.00022,12.94802]
[1779105661305,42.37,77273.12,0.0,-0.30608,0.00022,12.94802]
[1779105661844,42.37,77286.11,0.0,-0.30317,0.00022,12.89533]
[1779105662201,42.37,77286.11,0.0,-0.30317,0.00022,12.89533]
[1779105662210,42.37,77286.11,0.0,-0.30317,0.00022,12.89533]
[1779105662367,42.37,77286.11,0.0,-0.30317,0.00022,12.89533]
[1779105662734,42.37,77286.11,0.0,-0.30317,0.00022,12.89533]
[1779105662925,42.37,77302.26,0.0,-0.29957,0.00022,12.8289]
[1779105663929,42.38,77302.26,0.0,-0.29962,0.00022,12.82987]
[1779105664448,42.38,77302.26,0.0,-0.29962,0.00022,12.82987]
[1779105664856,42.38,77302.26,0.0,-0.29962,0.00022,12.82987]
[1779105664852,42.38,77316.85,0.0,-0.29639,0.00022,12.76902]
[1779105665355,42.38,77316.85,0.0,-0.29639,0.00022,12.76902]
[1779105665906,42.38,77317.18,0.0,-0.29632,0.00022,12.76764]
[1779105666625,42.38,77317.18,0.0,-0.29632,0.00022,12.76764]
[1779105666936,42.39,77332.7,0.0,-0.29291,0.00022,12.70221]
[1779105668910,42.39,77337.45,0.0,-0.29187,0.00022,12.68197]
[1779105669730,42.39,77337.45,0.0,-0.29187,0.00022,12.68197]
[1779105669825,42.39,77337.45,0.0,-0.29187,0.00022,12.682]
[1779105670529,42.39,77337.45,0.0,-0.29187,0.00022,12.682]
[1779105670780,42.39,77337.45,0.0,-0.29187,0.00022,12.682]
[1779105670944,42.39,77337.45,0.0,-0.29187,0.00022,12.682]
[1779105670943,42.39,77361.62,0.0,-0.28659,0.00022,12.57762]
[1779105671272,42.39,77361.62,0.0,-0.28659,0.00022,12.57762]
[1779105671524,42.39,77361.62,0.0,-0.28659,0.00022,12.57762]
[1779105671704,42.39,77361.62,0.0,-0.28659,0.00022,12.57762]
[1779105671891,42.39,77361.62,0.0,-0.28659,0.00022,12.57762]
[1779105671973,42.39,77370.86,0.0,-0.28459,0.00022,12.53717]
[1779105672842,42.39,77370.86,0.0,-0.28459,0.00022,12.53721]
[1779105673716,42.39,77370.86,0.0,-0.28459,0.00022,12.53721]
[1779105673845,42.39,77372.14,0.0,-0.28432,0.00022,12.53167]
[1779105675377,42.39,77371.37,0.0,-0.28448,0.00022,12.53505]
[1779105676223,42.39,77370.6,0.0,-0.28465,0.00022,12.53852]
[1779105676235,42.39,77370.6,0.0,-0.28465,0.00022,12.53852]
[1779105676302,42.39,77370.6,0.0,-0.28465,0.00022,12.53852]
[1779105676320,42.39,77370.6,0.0,-0.28465,0.00022,12.53852]
[1779105676385,42.39,77370.6,0.0,-0.28465,0.00022,12.53852]
[1779105676449,42.39,77370.6,0.0,-0.28465,0.00022,12.53852]
[1779105676668,42.39,77370.6,0.0,-0.28465,0.00022,12.53852]
[1779105676715,42.39,77370.6,0.0,-0.28465,0.00022,12.53852]
[1779105676873,42.39,77370.6,0.0,-0.28465,0.00022,12.53852]
[1779105676894,42.39,77370.6,0.0,-0.28465,0.00022,12.53852]
[1779105676908,42.39,77375.93,0.0,-0.2835,0.00022,12.5151]
[1779105677074,42.39,77375.93,0.0,-0.2835,0.00022,12.5151]
[1779105677101,42.39,77375.93,0.0,-0.2835,0.00022,12.5151]
[1779105677284,42.39,77375.93,0.0,-0.2835,0.00022,12.5151]
[1779105677308,42.39,77375.93,0.0,-0.2835,0.00022,12.5151]
[1779105677501,42.39,77375.93,0.0,-0.2835,0.00022,12.5151]
[1779105677622,42.39,77375.93,0.0,-0.2835,0.00022,12.5151]
[1779105677705,42.39,77375.93,0.0,-0.2835,0.00022,12.5151]
[1779105677934,42.39,77396.52,0.0,-0.27907,0.00021,12.42355]
[1779105678469,42.39,77396.52,0.0,-0.27907,0.00021,12.42355]
[1779105678883,42.39,77396.52,0.0,-0.27907,0.00021,12.42355]
[1779105681904,42.39,77391.46,0.0,-0.28017,0.00021,12.44639]
[1779105682912,42.39,77386.12,0.0,-0.28132,0.00022,12.47024]
[1779105685933,42.39,77396.44,0.0,-0.2791,0.00021,12.42426]
[1779105686080,42.39,77396.44,0.0,-0.2791,0.00021,12.42426]
[1779105686144,42.39,77396.44,0.0,-0.2791,0.00021,12.42426]
[1779105686228,42.39,77396.44,0.0,-0.2791,0.00021,12.42426]
[1779105686260,42.39,77396.44,0.0,-0.2791,0.00021,12.42426]
[1779105686433,42.39,77396.44,0.0,-0.2791,0.00021,12.42426]
[1779105686524,42.39,77396.44,0.0,-0.2791,0.00021,12.42426]
[1779105686538,42.39,77396.44,0.0,-0.2791,0.00021,12.42426]
[1779105686706,42.39,77396.44,0.0,-0.2791,0.00021,12.42426]
[1779105686764,42.39,77396.44,0.0,-0.2791,0.00021,12.42426]
[1779105686940,42.39,77403.01,0.0,-0.2777,0.00021,12.39483]
[1779105687068,42.39,77403.01,0.0,-0.2777,0.00021,12.39483]
[1779105687134,42.39,77403.01,0.0,-0.2777,0.00021,12.39483]
[1779105687252,42.39,77403.01,0.0,-0.2777,0.00021,12.39483]
[1779105687288,42.39,77403.01,0.0,-0.2777,0.00021,12.39483]
[1779105687397,42.39,77403.01,0.0,-0.2777,0.00021,12.39483]
[1779105687614,42.39,77403.01,0.0,-0.2777,0.00021,12.39483]
[1779105687950,42.39,77405.02,0.0,-0.27727,0.00021,12.38587]
[1779105691103,42.4,77405.23,0.0,-0.27724,0.00021,12.38522]
[1779105691899,42.4,77403.26,0.0,-0.27759,0.00021,12.38729]
[1779105692945,42.4,77403.26,0.0,-0.27759,0.00021,12.38729]
[1779105692969,42.4,77401.45,0.0,-0.27798,0.00021,12.39544]
[1779105696733,42.4,77400.22,0.0,-0.27825,0.00021,12.40116]
[1779105696749,42.4,77408.06,0.0,-0.27657,0.00021,12.36588]
[1779105697191,42.4,77408.06,0.0,-0.27657,0.00021,12.36588]
[1779105697232,42.4,77408.06,0.0,-0.27657,0.00021,12.36588]
[1779105697281,42.4,77408.06,0.0,-0.27657,0.00021,12.36588]
[1779105697629,42.4,77408.06,0.0,-0.27657,0.00021,12.36588]
[1779105697905,42.4,77408.06,0.0,-0.27657,0.00021,12.36588]
[1779105697975,42.4,77419.84,0.0,-0.27407,0.00021,12.31247]
[1779105698242,42.4,77419.84,0.0,-0.27407,0.00021,12.31247]
[1779105698389,42.4,77419.84,0.0,-0.27407,0.00021,12.31247]
[1779105698666,42.4,77419.84,0.0,-0.27407,0.00021,12.31247]
[1779105698747,42.4,77419.84,0.0,-0.27407,0.00021,12.31247]
[1779105698853,42.4,77419.84,0.0,-0.27407,0.00021,12.31247]
[1779105698925,42.4,77419.84,0.0,-0.27407,0.00021,12.31247]
[1779105698877,42.4,77428.14,0.0,-0.27231,0.00021,12.27452]
[1779105699058,42.4,77428.14,0.0,-0.27231,0.00021,12.27452]
[1779105699192,42.4,77428.14,0.0,-0.27231,0.00021,12.27452]
[1779105699278,42.4,77428.14,0.0,-0.27231,0.00021,12.27452]
[1779105699312,42.4,77428.14,0.0,-0.27231,0.00021,12.27452]
[1779105699479,42.4,77428.14,0.0,-0.27231,0.00021,12.27452]
[1779105699517,42.4,77428.14,0.0,-0.27231,0.00021,12.27452]
[1779105699737,42.4,77428.14,0.0,-0.27231,0.00021,12.27452]
[1779105699834,42.4,77427.18,0.0,-0.27251,0.00021,12.279]
[1779105700961,42.4,77427.18,0.0,-0.27251,0.00021,12.279]
[1779105701031,42.4,77427.18,0.0,-0.27252,0.00021,12.27908]
[1779105701775,42.4,77428.31,0.0,-0.27228,0.00021,12.27395]
[1779105703468,42.4,77428.31,0.0,-0.27228,0.00021,12.274]
[1779105703525,42.4,77423.74,0.0,-0.27325,0.00021,12.29498]
[1779105704628,42.4,77423.74,0.0,-0.27325,0.00021,12.29498]
[1779105704668,42.4,77423.74,0.0,-0.27325,0.00021,12.29498]
[1779105704683,42.4,77423.74,0.0,-0.27325,0.00021,12.29498]
[1779105704842,42.4,77423.74,0.0,-0.27325,0.00021,12.29498]
[1779105704930,42.4,77423.74,0.0,-0.27325,0.00021,12.29498]
[1779105704975,42.4,77423.74,0.0,-0.27325,0.00021,12.29498]
[1779105704941,42.41,77418.29,0.0,-0.27442,0.00021,12.31995]
[1779105705028,42.41,77418.29,0.0,-0.27442,0.00021,12.31995]
[1779105705429,42.41,77418.29,0.0,-0.27442,0.00021,12.31995]
[1779105705572,42.41,77418.29,0.0,-0.27442,0.00021,12.31995]
[1779105705687,42.41,77418.29,0.0,-0.27442,0.00021,12.31995]
[1779105705690,42.41,77418.29,0.0,-0.27442,0.00021,12.31995]
[1779105705887,42.41,77418.29,0.0,-0.27442,0.00021,12.31995]
[1779105705932,42.41,77413.81,0.0,-0.27537,0.00021,12.34032]
[1779105706199,42.41,77413.81,0.0,-0.27537,0.00021,12.34032]
[1779105706321,42.41,77413.81,0.0,-0.27537,0.00021,12.34032]
[1779105706396,42.41,77413.81,0.0,-0.27537,0.00021,12.34032]
[1779105706440,42.41,77413.81,0.0,-0.27537,0.00021,12.34032]
[1779105706547,42.41,77413.81,0.0,-0.27537,0.00021,12.34032]
[1779105706632,42.41,77413.81,0.0,-0.27537,0.00021,12.34032]
[1779105706772,42.41,77413.81,0.0,-0.27537,0.00021,12.34032]
[1779105706872,42.41,77413.81,0.0,-0.27537,0.00021,12.34032]
[1779105706960,42.41,77413.81,0.0,-0.27537,0.00021,12.34032]
[1779105707032,42.41,77391.53,0.0,-0.28014,0.00021,12.44072]
[1779105707069,42.41,77391.53,0.0,-0.28014,0.00021,12.44072]
[1779105707154,42.41,77391.53,0.0,-0.28014,0.00021,12.44072]
[1779105707191,42.41,77391.53,0.0,-0.28014,0.00021,12.44072]
[1779105707394,42.41,77391.53,0.0,-0.28014,0.00021,12.44072]
[1779105707519,42.41,77391.53,0.0,-0.28014,0.00021,12.44072]
[1779105707601,42.41,77391.53,0.0,-0.28014,0.00021,12.44072]
[1779105707736,42.41,77391.53,0.0,-0.28014,0.00021,12.44072]
[1779105707849,42.41,77391.53,0.0,-0.28014,0.00021,12.44072]
[1779105707943,42.41,77352.26,0.0,-0.28866,0.00022,12.61354]
[1779105708054,42.41,77352.26,0.0,-0.28866,0.00022,12.61354]
[1779105708135,42.41,77352.26,0.0,-0.28866,0.00022,12.61354]
[1779105708263,42.41,77352.26,0.0,-0.28866,0.00022,12.61354]
[1779105708413,42.41,77352.26,0.0,-0.28866,0.00022,12.61354]
[1779105708440,42.41,77352.26,0.0,-0.28866,0.00022,12.61354]
[1779105708657,42.41,77352.26,0.0,-0.28866,0.00022,12.61354]
[1779105708843,42.41,77352.26,0.0,-0.28866,0.00022,12.61354]
[1779105708896,42.41,77352.26,0.0,-0.28866,0.00022,12.61354]
[1779105708985,42.41,77352.68,0.0,-0.28857,0.00022,12.61178]
[1779105709061,42.41,77352.68,0.0,-0.28857,0.00022,12.61178]
[1779105709104,42.41,77352.68,0.0,-0.28857,0.00022,12.61178]
[1779105709266,42.41,77352.68,0.0,-0.28857,0.00022,12.61178]
[1779105709364,42.41,77357.18,0.0,-0.28759,0.00022,12.59226]
[1779105712169,42.41,77353.94,0.0,-0.2883,0.00022,12.60647]
[1779105712239,42.41,77353.94,0.0,-0.2883,0.00022,12.60647]
[1779105712847,42.41,77353.94,0.0,-0.2883,0.00022,12.60647]
[1779105712925,42.41,77353.94,0.0,-0.2883,0.00022,12.60647]
[1779105712916,42.41,77346.36,0.0,-0.28996,0.00022,12.63927]
[1779105713954,42.41,77344.43,0.0,-0.29038,0.00022,12.64763]
[1779105714163,42.41,77344.43,0.0,-0.29038,0.00022,12.64763]
[1779105714240,42.41,77344.43,0.0,-0.29038,0.00022,12.64763]
[1779105714288,42.41,77344.43,0.0,-0.29038,0.00022,12.64763]
[1779105714766,42.41,77344.43,0.0,-0.29038,0.00022,12.64763]
[1779105714844,42.41,77344.43,0.0,-0.29038,0.00022,12.64763]
[1779105714939,42.41,77349.79,0.0,-0.28921,0.00022,12.6246]
[1779105715079,42.41,77349.79,0.0,-0.28921,0.00022,12.6246]
[1779105715726,42.41,77349.79,0.0,-0.28921,0.00022,12.6246]
[1779105715771,42.41,77349.79,0.0,-0.28921,0.00022,12.6246]
[1779105715850,42.41,77349.79,0.0,-0.28921,0.00022,12.6246]
[1779105715952,42.41,77349.79,0.0,-0.28921,0.00022,12.6246]
[1779105715941,42.41,77349.94,0.0,-0.28918,0.00022,12.62404]
[1779105716056,42.41,77349.94,0.0,-0.28918,0.00022,12.62404]
[1779105716193,42.41,77349.94,0.0,-0.28918,0.00022,12.62404]
[1779105716261,42.41,77349.94,0.0,-0.28918,0.00022,12.62404]
[1779105716310,42.41,77349.94,0.0,-0.28918,0.00022,12.62404]
[1779105716337,42.41,77349.94,0.0,-0.28918,0.00022,12.62404]
[1779105716375,42.41,77349.94,0.0,-0.28918,0.00022,12.62404]
[1779105716450,42.41,77349.94,0.0,-0.28918,0.00022,12.62404]
[1779105716492,42.41,77349.94,0.0,-0.28918,0.00022,12.62404]
[1779105716552,42.42,77332.03,0.0,-0.29311,0.00022,12.70083]
[1779105717190,42.42,77327.03,0.0,-0.29421,0.00022,12.72209]
[1779105718871,42.42,77327.03,0.0,-0.29421,0.00022,12.72209]
[1779105718940,42.42,77327.03,0.0,-0.29421,0.00022,12.72209]
[1779105718956,42.42,77329.56,0.0,-0.29366,0.00022,12.71137]
[1779105719403,42.42,77329.56,0.0,-0.29366,0.00022,12.71137]
[1779105719935,42.42,77329.49,0.0,-0.29367,0.00022,12.71167]
[1779105721999,42.42,77339.24,0.0,-0.29153,0.00022,12.67017]
[1779105722925,42.42,77345.85,0.0,-0.29009,0.00022,12.64182]
[1779105723321,42.42,77345.85,0.0,-0.29009,0.00022,12.64182]
[1779105723463,42.42,77345.85,0.0,-0.29009,0.00022,12.64182]
[1779105723563,42.42,77345.85,0.0,-0.29009,0.00022,12.64182]
[1779105723596,42.42,77350.36,0.0,-0.2891,0.00022,12.62244]
[1779105724284,42.42,77359.46,0.0,-0.28712,0.00022,12.58298]
[1779105727594,42.42,77357.3,0.0,-0.28759,0.00022,12.59241]
[1779105727646,42.42,77357.3,0.0,-0.28759,0.00022,12.59241]
[1779105727680,42.42,77357.3,0.0,-0.28759,0.00022,12.59241]
[1779105727685,42.42,77355.77,0.0,-0.28792,0.00022,12.59906]
[1779105731546,42.42,77351.35,0.0,-0.28889,0.00022,12.61824]
[1779105734014,42.42,77369.69,0.0,-0.28491,0.00022,12.53847]
[1779105734384,42.42,77379.57,0.0,-0.28277,0.00022,12.49496]
[1779105736857,42.42,77379.67,0.0,-0.28275,0.00022,12.4946]
[1779105736878,42.42,77379.67,0.0,-0.28275,0.00022,12.4946]
[1779105736979,42.42,77379.67,0.0,-0.28275,0.00022,12.4946]
[1779105736931,42.42,77385.62,0.0,-0.28147,0.00022,12.46831]
[1779105737056,42.42,77385.62,0.0,-0.28147,0.00022,12.46831]
[1779105737202,42.42,77385.62,0.0,-0.28147,0.00022,12.46831]
[1779105737304,42.42,77385.62,0.0,-0.28147,0.00022,12.46831]
[1779105737456,42.42,77385.62,0.0,-0.28147,0.00022,12.46831]
[1779105737515,42.42,77385.62,0.0,-0.28147,0.00022,12.46831]
[1779105737551,42.42,77385.62,0.0,-0.28147,0.00022,12.46831]
[1779105737714,42.42,77385.62,0.0,-0.28147,0.00022,12.46831]
[1779105737787,42.42,77385.62,0.0,-0.28147,0.00022,12.46831]
[1779105737920,42.42,77385.62,0.0,-0.28147,0.00022,12.46831]
[1779105738021,42.42,77395.72,0.0,-0.27931,0.00021,12.42337]
[1779105738873,42.42,77395.72,0.0,-0.27931,0.00021,12.42337]
[1779105738978,42.42,77403.85,0.0,-0.27757,0.00021,12.38688]
[1779105739215,42.42,77403.85,0.0,-0.27757,0.00021,12.38688]
[1779105739352,42.42,77403.85,0.0,-0.27757,0.00021,12.38688]
[1779105739380,42.42,77403.85,0.0,-0.27757,0.00021,12.38688]
[1779105739516,42.42,77403.85,0.0,-0.27757,0.00021,12.38688]
[1779105739961,42.42,77403.85,0.0,-0.27757,0.00021,12.38688]
[1779105739970,42.42,77403.85,0.0,-0.27757,0.00021,12.38688]
[1779105740000,42.42,77416.53,0.0,-0.27486,0.00021,12.32958]
[1779105740053,42.42,77416.53,0.0,-0.27486,0.00021,12.32958]
[1779105740229,42.42,77416.53,0.0,-0.27486,0.00021,12.32958]
[1779105741012,42.42,77422.85,0.0,-0.27352,0.00021,12.30087]
[1779105741225,42.42,77422.85,0.0,-0.27352,0.00021,12.30087]
[1779105741235,42.42,77422.85,0.0,-0.27352,0.00021,12.30087]
[1779105743001,42.43,77418.11,0.0,-0.27454,0.00021,12.32273]
[1779105745793,42.43,77418.97,0.0,-0.27437,0.00021,12.31898]
[1779105745930,42.43,77418.22,0.0,-0.27453,0.00021,12.32239]
[1779105747972,42.43,77411.48,0.0,-0.27597,0.00021,12.35318]
[1779105748326,42.43,77411.48,0.0,-0.27597,0.00021,12.35318]
[1779105748372,42.43,77411.48,0.0,-0.27597,0.00021,12.35318]
[1779105753493,42.43,77407.99,0.0,-0.27665,0.00021,12.36235]
[1779105754590,42.43,77413.23,0.0,-0.27554,0.00021,12.3388]
[1779105756890,42.44,77402.66,0.0,-0.2778,0.00021,12.38672]
[1779105758254,42.44,77398.68,0.0,-0.27866,0.00021,12.40467]
[1779105758380,42.44,77398.68,0.0,-0.27866,0.00021,12.40467]
[1779105758786,42.44,77398.68,0.0,-0.27866,0.00021,12.40467]
[1779105758934,42.44,77403.21,0.0,-0.27769,0.00021,12.38432]
[1779105759648,42.44,77403.21,0.0,-0.27769,0.00021,12.38432]
[1779105759991,42.44,77403.21,0.0,-0.27769,0.00021,12.38432]
[1779105759732,42.44,77416.33,0.0,-0.27489,0.00021,12.32506]
[1779105760959,42.44,77423.77,0.0,-0.27332,0.00021,12.29124]
[1779105761519,42.44,77423.77,0.0,-0.27332,0.00021,12.29124]
[1779105761664,42.44,77423.77,0.0,-0.27332,0.00021,12.29124]
[1779105761900,42.44,77423.77,0.0,-0.27332,0.00021,12.29124]
[1779105761972,42.44,77416.08,0.0,-0.27495,0.00021,12.32635]
[1779105762058,42.44,77416.08,0.0,-0.27495,0.00021,12.32635]
[1779105762968,42.44,77414.55,0.0,-0.27528,0.00021,12.33337]
[1779105763815,42.44,77414.55,0.0,-0.27528,0.00021,12.33337]
[1779105763826,42.44,77414.55,0.0,-0.27528,0.00021,12.33337]
[1779105764050,42.44,77420.33,0.0,-0.27406,0.00021,12.30713]
[1779105764171,42.44,77420.33,0.0,-0.27406,0.00021,12.30713]
[1779105765012,42.44,77420.33,0.0,-0.27406,0.00021,12.30713]
[1779105764993,42.44,77418.46,0.0,-0.27445,0.00021,12.31565]
[1779105765752,42.44,77418.46,0.0,-0.27445,0.00021,12.31565]
[1779105765759,42.44,77418.46,0.0,-0.27445,0.00021,12.31565]
[1779105767703,42.44,77422.09,0.0,-0.27368,0.00021,12.29918]
[1779105767711,42.44,77422.09,0.0,-0.27368,0.00021,12.29918]
[1779105768003,42.44,77422.01,0.0,-0.2737,0.00021,12.29954]
[1779105769686,42.44,77421.2,0.0,-0.27387,0.00021,12.30324]
[1779105769724,42.44,77421.2,0.0,-0.27387,0.00021,12.30324]
[1779105769738,42.44,77421.2,0.0,-0.27387,0.00021,12.30324]
[1779105769954,42.44,77421.2,0.0,-0.27387,0.00021,12.30324]
[1779105770013,42.44,77421.2,0.0,-0.27387,0.00021,12.30324]
[1779105770008,42.44,77415.15,0.0,-0.27516,0.00021,12.33076]
[1779105770170,42.44,77415.15,0.0,-0.27516,0.00021,12.33076]
[1779105770235,42.44,77415.15,0.0,-0.27516,0.00021,12.33076]
[1779105770373,42.44,77415.15,0.0,-0.27516,0.00021,12.33076]
[1779105770408,42.44,77415.15,0.0,-0.27516,0.00021,12.33076]
[1779105770572,42.44,77415.15,0.0,-0.27516,0.00021,12.33076]
[1779105770616,42.44,77415.15,0.0,-0.27516,0.00021,12.33076]
[1779105770789,42.44,77415.15,0.0,-0.27516,0.00021,12.33076]
[1779105770857,42.44,77415.15,0.0,-0.27516,0.00021,12.33076]
[1779105770987,42.44,77415.15,0.0,-0.27516,0.00021,12.33076]
[1779105770996,42.44,77410.63,0.0,-0.27613,0.00021,12.3513]
[1779105771093,42.44,77410.63,0.0,-0.27613,0.00021,12.3513]
[1779105771212,42.44,77410.63,0.0,-0.27613,0.00021,12.3513]
[1779105771269,42.44,77410.63,0.0,-0.27613,0.00021,12.3513]
[1779105771290,42.44,77410.63,0.0,-0.27613,0.00021,12.3513]
[1779105771568,42.44,77410.63,0.0,-0.27613,0.00021,12.35137]
[1779105772715,42.44,77410.63,0.0,-0.27613,0.00021,12.35137]
[1779105772760,42.44,77410.63,0.0,-0.27613,0.00021,12.35137]
[1779105772774,42.44,77410.63,0.0,-0.27613,0.00021,12.35137]
[1779105772855,42.44,77400.31,0.0,-0.27834,0.00021,12.39791]
[1779105775198,42.44,77399.71,0.0,-0.27847,0.00021,12.40065]
[1779105776939,42.44,77391.13,0.0,-0.28031,0.00021,12.43906]
[1779105777502,42.44,77391.13,0.0,-0.28031,0.00021,12.43906]
[1779105777528,42.44,77391.13,0.0,-0.28031,0.00021,12.43906]
[1779105777811,42.44,77391.13,0.0,-0.28031,0.00021,12.43906]
[1779105778055,42.44,77391.13,0.0,-0.28031,0.00021,12.43906]
[1779105777879,42.44,77380.17,0.0,-0.28267,0.00022,12.48775]
[1779105778115,42.44,77380.17,0.0,-0.28267,0.00022,12.48775]
[1779105778407,42.44,77380.17,0.0,-0.28267,0.00022,12.48775]
[1779105778618,42.44,77380.17,0.0,-0.28267,0.00022,12.48781]
[1779105781816,42.44,77380.66,0.0,-0.28257,0.00022,12.48572]
[1779105782078,42.44,77380.66,0.0,-0.28257,0.00022,12.48572]
[1779105781867,42.45,77366.54,0.0,-0.28563,0.00022,12.54783]
[1779105782390,42.45,77366.54,0.0,-0.28563,0.00022,12.54783]
[1779105782440,42.45,77366.54,0.0,-0.28563,0.00022,12.54783]
[1779105782638,42.45,77366.54,0.0,-0.28563,0.00022,12.54783]
[1779105782681,42.45,77366.54,0.0,-0.28563,0.00022,12.54783]
[1779105782719,42.45,77366.54,0.0,-0.28563,0.00022,12.54783]
[1779105782885,42.45,77366.54,0.0,-0.28563,0.00022,12.54783]
[1779105782924,42.45,77366.54,0.0,-0.28563,0.00022,12.54783]
[1779105782960,42.45,77366.54,0.0,-0.28563,0.00022,12.54783]
[1779105783036,42.45,77366.54,0.0,-0.28563,0.00022,12.54783]
[1779105783070,42.45,77366.54,0.0,-0.28563,0.00022,12.54783]
[1779105783039,42.45,77348.02,0.0,-0.28966,0.00022,12.62829]
[1779105783091,42.45,77348.02,0.0,-0.28966,0.00022,12.62829]
[1779105783134,42.45,77348.02,0.0,-0.28966,0.00022,12.62829]
[1779105783307,42.45,77348.02,0.0,-0.28966,0.00022,12.62829]
[1779105783343,42.45,77348.02,0.0,-0.28966,0.00022,12.62829]
[1779105783358,42.45,77348.02,0.0,-0.28966,0.00022,12.62829]
[1779105783703,42.45,77348.02,0.0,-0.28966,0.00022,12.62829]
[1779105783997,42.45,77338.89,0.0,-0.29166,0.00022,12.6675]
[1779105785828,42.45,77335.88,0.0,-0.29233,0.00022,12.68045]
[1779105785861,42.45,77335.88,0.0,-0.29233,0.00022,12.68045]
[1779105786557,42.45,77336.41,0.0,-0.29221,0.00022,12.67818]
[1779105787530,42.45,77335.67,0.0,-0.29237,0.00022,12.68133]
[1779105788847,42.45,77346.01,0.0,-0.29011,0.00022,12.63709]
[1779105789900,42.45,77351.17,0.0,-0.28898,0.00022,12.61487]
[1779105790664,42.45,77351.17,0.0,-0.28898,0.00022,12.61487]
[1779105790816,42.45,77351.18,0.0,-0.28898,0.00022,12.61486]
[1779105791515,42.45,77351.18,0.0,-0.28898,0.00022,12.61486]
[1779105791590,42.45,77351.18,0.0,-0.28898,0.00022,12.61486]
[1779105791724,42.45,77351.18,0.0,-0.28898,0.00022,12.61486]
[1779105791970,42.45,77355.54,0.0,-0.28803,0.00022,12.59603]
[1779105792824,42.45,77360.04,0.0,-0.28706,0.00022,12.57655]
[1779105795564,42.45,77360.04,0.0,-0.28706,0.00022,12.57661]
[1779105795696,42.45,77360.04,0.0,-0.28706,0.00022,12.57661]
[1779105795740,42.45,77354.46,0.0,-0.28828,0.00022,12.60087]
[1779105796772,42.45,77354.46,0.0,-0.28828,0.00022,12.60087]
[1779105797084,42.45,77353.44,0.0,-0.28851,0.00022,12.60539]
[1779105799768,42.45,77345.8,0.0,-0.29018,0.00022,12.6384]
[1779105800518,42.45,77345.8,0.0,-0.29018,0.00022,12.6384]
[1779105800812,42.45,77345.8,0.0,-0.29018,0.00022,12.6384]
[1779105800952,42.45,77341.12,0.0,-0.2912,0.00022,12.65848]
[1779105802841,42.45,77341.12,0.0,-0.2912,0.00022,12.65849]
[1779105802877,42.45,77347.11,0.0,-0.28989,0.00022,12.63279]
[1779105803549,42.45,77347.11,0.0,-0.28989,0.00022,12.63279]
[1779105803560,42.45,77347.11,0.0,-0.28989,0.00022,12.63279]
[1779105804860,42.45,77347.11,0.0,-0.28989,0.00022,12.63279]
[1779105804938,42.45,77347.11,0.0,-0.28989,0.00022,12.63279]
[1779105804968,42.45,77336.79,0.0,-0.29215,0.00022,12.67704]
[1779105808054,42.45,77332.23,0.0,-0.29316,0.00022,12.69652]
[1779105809339,42.45,77332.23,0.0,-0.29316,0.00022,12.69652]
[1779105809981,42.45,77330.88,0.0,-0.29345,0.00022,12.70225]
[1779105812798,42.46,77328.34,0.0,-0.29394,0.00022,12.70629]
[1779105812979,42.46,77328.34,0.0,-0.29394,0.00022,12.70629]
[1779105812990,42.46,77328.34,0.0,-0.29394,0.00022,12.70629]
[1779105813021,42.46,77328.34,0.0,-0.29394,0.00022,12.70629]
[1779105813004,42.46,77307.18,0.0,-0.29862,0.00022,12.79506]
[1779105813339,42.46,77307.18,0.0,-0.29862,0.00022,12.79506]
[1779105813516,42.46,77307.18,0.0,-0.29862,0.00022,12.79506]
[1779105813560,42.46,77307.18,0.0,-0.29862,0.00022,12.79506]
[1779105813662,42.46,77307.18,0.0,-0.29862,0.00022,12.79506]
[1779105813782,42.46,77307.18,0.0,-0.29862,0.00022,12.79506]
[1779105813795,42.46,77307.18,0.0,-0.29862,0.00022,12.79506]
[1779105813817,42.46,77307.18,0.0,-0.29862,0.00022,12.79506]
[1779105814031,42.46,77307.18,0.0,-0.29862,0.00022,12.79506]
[1779105814080,42.46,77307.18,0.0,-0.29862,0.00022,12.79506]
[1779105813878,42.46,77293.31,0.0,-0.3017,0.00022,12.85241]
[1779105814228,42.46,77293.31,0.0,-0.3017,0.00022,12.85241]
[1779105814256,42.46,77293.31,0.0,-0.3017,0.00022,12.85241]
[1779105814263,42.46,77293.31,0.0,-0.3017,0.00022,12.85241]
[1779105814272,42.46,77293.31,0.0,-0.3017,0.00022,12.85241]
[1779105814874,42.46,77293.1,0.0,-0.30176,0.00022,12.85338]
[1779105815399,42.46,77293.1,0.0,-0.30176,0.00022,12.85338]
[1779105815493,42.46,77293.1,0.0,-0.30176,0.00022,12.85338]
[1779105815882,42.46,77289.97,0.0,-0.30246,0.00022,12.86624]
[1779105816888,42.46,77285.31,0.0,-0.3035,0.00022,12.88527]
[1779105819572,42.46,77282.63,0.0,-0.3041,0.00022,12.8962]
[1779105819639,42.46,77282.63,0.0,-0.3041,0.00022,12.8962]
[1779105819794,42.46,77282.63,0.0,-0.3041,0.00022,12.8962]
[1779105819852,42.46,77282.63,0.0,-0.3041,0.00022,12.8962]
[1779105819998,42.46,77282.63,0.0,-0.3041,0.00022,12.8962]
[1779105820007,42.46,77282.63,0.0,-0.3041,0.00022,12.8962]
[1779105820037,42.46,77265.18,0.0,-0.30801,0.00022,12.9664]
[1779105820169,42.46,77265.18,0.0,-0.30801,0.00022,12.9664]
[1779105820229,42.46,77265.18,0.0,-0.30801,0.00022,12.9664]
[1779105821093,42.46,77259.6,0.0,-0.30927,0.00023,12.98865]
[1779105823074,42.46,77257.62,0.0,-0.30972,0.00023,12.99655]
[1779105826177,42.46,77261.71,0.0,-0.3088,0.00023,12.98035]
[1779105826236,42.46,77261.71,0.0,-0.3088,0.00023,12.98035]
[1779105827075,42.46,77261.71,0.0,-0.3088,0.00023,12.98035]
[1779105827091,42.46,77265.94,0.0,-0.30785,0.00022,12.96351]
[1779105828085,42.46,77265.94,0.0,-0.30785,0.00022,12.96351]
[1779105829281,42.46,77267.62,0.0,-0.30747,0.00022,12.95678]
[1779105829298,42.46,77267.62,0.0,-0.30747,0.00022,12.95678]
[1779105829308,42.46,77267.62,0.0,-0.30747,0.00022,12.95678]
[1779105835015,42.46,77264.23,0.0,-0.30823,0.00022,12.97032]
[1779105836846,42.46,77260.54,0.0,-0.30906,0.00023,12.985]
[1779105836890,42.46,77260.54,0.0,-0.30906,0.00023,12.985]
[1779105837876,42.46,77258.22,0.0,-0.30958,0.00023,12.9942]
[1779105838078,42.46,77258.22,0.0,-0.30958,0.00023,12.9942]
[1779105838119,42.46,77242.64,0.0,-0.3131,0.00023,13.05538]
[1779105838158,42.46,77242.64,0.0,-0.3131,0.00023,13.05538]
[1779105838183,42.46,77242.64,0.0,-0.3131,0.00023,13.05538]
[1779105838188,42.46,77242.64,0.0,-0.3131,0.00023,13.05538]
[1779105838248,42.46,77242.64,0.0,-0.3131,0.00023,13.05538]
[1779105838305,42.46,77242.64,0.0,-0.3131,0.00023,13.05538]
[1779105838354,42.46,77242.64,0.0,-0.3131,0.00023,13.05538]
[1779105838392,42.46,77242.64,0.0,-0.3131,0.00023,13.05538]
[1779105838870,42.46,77242.64,0.0,-0.3131,0.00023,13.05538]
[1779105838895,42.46,77242.64,0.0,-0.3131,0.00023,13.05538]
[1779105839209,42.46,77242.64,0.0,-0.31311,0.00023,13.05541]
[1779105839220,42.46,77242.64,0.0,-0.31311,0.00023,13.05541]
[1779105839275,42.46,77242.64,0.0,-0.31311,0.00023,13.05541]
[1779105839304,42.46,77242.64,0.0,-0.31311,0.00023,13.05541]
[1779105840050,42.46,77239.88,0.0,-0.31373,0.00023,13.06612]
[1779105841515,42.46,77241.02,0.0,-0.31347,0.00023,13.06167]
[1779105842064,42.46,77240.18,0.0,-0.31366,0.00023,13.06491]
[1779105847101,42.46,77238.82,0.0,-0.31396,0.00023,13.07007]
[1779105848112,42.46,77243.78,0.0,-0.31284,0.00023,13.05076]
[1779105848149,42.46,77243.78,0.0,-0.31284,0.00023,13.05076]
[1779105848198,42.46,77243.78,0.0,-0.31284,0.00023,13.05076]
[1779105849008,42.46,77243.78,0.0,-0.31284,0.00023,13.05076]
[1779105849175,42.46,77243.33,0.0,-0.31294,0.00023,13.05253]
[1779105850125,42.46,77243.33,0.0,-0.31294,0.00023,13.05254]
[1779105852151,42.46,77243.15,0.0,-0.31298,0.00023,13.05325]
[1779105852207,42.46,77240.82,0.0,-0.31351,0.00023,13.06233]
[1779105853144,42.46,77239.27,0.0,-0.31386,0.00023,13.06836]
[1779105853219,42.46,77239.27,0.0,-0.31386,0.00023,13.06836]
[1779105853439,42.46,77239.27,0.0,-0.31386,0.00023,13.06836]
[1779105854150,42.46,77235.77,0.0,-0.31465,0.00023,13.08191]
[1779105854796,42.46,77235.77,0.0,-0.31465,0.00023,13.08191]
[1779105854864,42.46,77235.18,0.0,-0.31479,0.00023,13.08419]
[1779105858359,42.46,77237.17,0.0,-0.31434,0.00023,13.07647]
[1779105860158,42.46,77231.6,0.0,-0.3156,0.00023,13.09798]
[1779105861725,42.46,77232.99,0.0,-0.31528,0.00023,13.09262]
[1779105861737,42.46,77232.99,0.0,-0.31528,0.00023,13.09262]
[1779105862014,42.46,77232.99,0.0,-0.31528,0.00023,13.09262]
[1779105862042,42.46,77238.37,0.0,-0.31406,0.00023,13.0718]
[1779105865329,42.46,77240.33,0.0,-0.31362,0.00023,13.0642]
[1779105865360,42.46,77240.33,0.0,-0.31362,0.00023,13.0642]
[1779105865431,42.46,77240.33,0.0,-0.31362,0.00023,13.0642]
[1779105865493,42.46,77243.75,0.0,-0.31285,0.00023,13.05092]
[1779105871277,42.46,77244.26,0.0,-0.31267,0.00023,13.0424]
[1779105875705,42.47,77253.29,0.0,-0.31063,0.00023,13.0071]
[1779105878779,42.47,77253.51,0.0,-0.31059,0.00023,13.0063]
[1779105878792,42.47,77253.51,0.0,-0.31059,0.00023,13.0063]
[1779105879154,42.47,77253.18,0.0,-0.31067,0.00023,13.00767]
[1779105883686,42.47,77252.02,0.0,-0.31094,0.00023,13.01238]
[1779105884017,42.47,77252.02,0.0,-0.31094,0.00023,13.01238]
[1779105884150,42.47,77252.02,0.0,-0.31094,0.00023,13.01238]
[1779105884139,42.47,77253.25,0.0,-0.31066,0.00023,13.00754]
[1779105884376,42.47,77253.25,0.0,-0.31066,0.00023,13.00758]
[1779105885418,42.47,77253.25,0.0,-0.31066,0.00023,13.00758]
[1779105885623,42.47,77253.25,0.0,-0.31066,0.00023,13.00758]
[1779105885791,42.47,77253.25,0.0,-0.31066,0.00023,13.00758]
[1779105885793,42.47,77266.6,0.0,-0.30766,0.00022,12.95467]
[1779105886498,42.47,77266.6,0.0,-0.30766,0.00022,12.95467]
[1779105887067,42.47,77266.6,0.0,-0.30766,0.00022,12.95467]
[1779105887129,42.47,77265.79,0.0,-0.30784,0.00022,12.95791]
[1779105887526,42.47,77265.79,0.0,-0.30784,0.00022,12.95791]
[1779105888175,42.47,77264.91,0.0,-0.30804,0.00022,12.96141]
[1779105888528,42.47,77264.91,0.0,-0.30804,0.00022,12.96141]
[1779105888538,42.47,77264.91,0.0,-0.30804,0.00022,12.96141]
[1779105888635,42.47,77263.18,0.0,-0.30843,0.00022,12.9683]
[1779105889431,42.47,77263.18,0.0,-0.30843,0.00022,12.9683]
[1779105890175,42.47,77261.39,0.0,-0.30883,0.00023,12.97537]
[1779105890521,42.47,77254.81,0.0,-0.31031,0.00023,13.0014]
[1779105891265,42.47,77254.81,0.0,-0.31031,0.00023,13.0014]
[1779105892200,42.47,77247.22,0.0,-0.31202,0.00023,13.03121]
[1779105895066,42.47,77252.12,0.0,-0.31091,0.00023,13.01193]
[1779105897199,42.47,77253.05,0.0,-0.3107,0.00023,13.00825]
[1779105898152,42.47,77237.92,0.0,-0.31412,0.00023,13.06738]
[1779105898424,42.47,77237.92,0.0,-0.31412,0.00023,13.06738]
[1779105898735,42.47,77225.26,0.0,-0.317,0.00023,13.11612]
[1779105902309,42.47,77223.69,0.0,-0.31736,0.00023,13.12203]
[1779105903189,42.47,77233.4,0.0,-0.31514,0.00023,13.08475]
[1779105904185,42.47,77241.51,0.0,-0.3133,0.00023,13.05325]
[1779105906836,42.47,77241.14,0.0,-0.31338,0.00023,13.05467]
[1779105906979,42.47,77240.22,0.0,-0.31359,0.00023,13.05825]
[1779105912821,42.47,77241.01,0.0,-0.31341,0.00023,13.05515]
[1779105916113,42.46,77241.16,0.0,-0.31338,0.00023,13.05456]
[1779105919141,42.46,77241.55,0.0,-0.31329,0.00023,13.05304]
[1779105919319,42.46,77243.54,0.0,-0.31284,0.00023,13.04528]
[1779105919417,42.46,77243.54,0.0,-0.31284,0.00023,13.04528]
[1779105919421,42.46,77243.54,0.0,-0.31284,0.00023,13.04528]
[1779105919627,42.46,77243.54,0.0,-0.31284,0.00023,13.04528]
[1779105919636,42.46,77243.54,0.0,-0.31284,0.00023,13.04528]
[1779105919831,42.46,77243.54,0.0,-0.31284,0.00023,13.04528]
[1779105919867,42.46,77243.54,0.0,-0.31284,0.00023,13.04528]
[1779105919922,42.46,77243.54,0.0,-0.31284,0.00023,13.04528]
[1779105920110,42.46,77243.54,0.0,-0.31284,0.00023,13.04528]
[1779105920186,42.46,77243.54,0.0,-0.31284,0.00023,13.04528]
[1779105920213,42.46,77254.52,0.0,-0.31035,0.00023,13.00221]
[1779105920319,42.46,77254.52,0.0,-0.31035,0.00023,13.00221]
[1779105920421,42.46,77254.52,0.0,-0.31035,0.00023,13.00221]
[1779105920437,42.46,77254.52,0.0,-0.31035,0.00023,13.00221]
[1779105920479,42.46,77254.52,0.0,-0.31035,0.00023,13.00221]
[1779105920562,42.46,77254.52,0.0,-0.31035,0.00023,13.00221]
[1779105920608,42.46,77254.52,0.0,-0.31035,0.00023,13.00221]
[1779105921015,42.46,77264.92,0.0,-0.30801,0.00022,12.96095]
[1779105922848,42.47,77264.92,0.0,-0.30801,0.00022,12.96098]
[1779105922978,42.47,77264.92,0.0,-0.30801,0.00022,12.96098]
[1779105922998,42.47,77265.04,0.0,-0.30799,0.00022,12.96054]
[1779105923422,42.47,77265.04,0.0,-0.30799,0.00022,12.96054]
[1779105923496,42.47,77265.04,0.0,-0.30799,0.00022,12.96054]
[1779105924169,42.47,77273.0,0.0,-0.3062,0.00022,12.92866]
[1779105926154,42.47,77277.59,0.0,-0.30517,0.00022,12.91021]
[1779105931166,42.47,77281.52,0.0,-0.3043,0.00022,12.89448]
[1779105932913,42.47,77282.91,0.0,-0.30392,0.00022,12.88213]
[1779105934169,42.47,77291.88,0.0,-0.30192,0.00022,12.84561]
[1779105935191,42.47,77291.88,0.0,-0.30192,0.00022,12.84561]
[1779105936100,42.47,77292.26,0.0,-0.30184,0.00022,12.84411]
[1779105936109,42.47,77292.26,0.0,-0.30184,0.00022,12.84411]
[1779105936163,42.47,77292.26,0.0,-0.30184,0.00022,12.84411]
[1779105936185,42.47,77292.44,0.0,-0.3018,0.00022,12.84338]
[1779105936630,42.47,77292.44,0.0,-0.3018,0.00022,12.84338]
[1779105936682,42.47,77292.44,0.0,-0.3018,0.00022,12.84338]
[1779105937119,42.47,77292.44,0.0,-0.3018,0.00022,12.84338]
[1779105937207,42.47,77290.82,0.0,-0.30216,0.00022,12.85004]
[1779105938212,42.47,77284.08,0.0,-0.30367,0.00022,12.87754]
[1779105939185,42.47,77278.86,0.0,-0.30484,0.00022,12.8987]
[1779105944215,42.47,77280.42,0.0,-0.30448,0.00022,12.8923]
[1779105949219,42.47,77282.15,0.0,-0.30409,0.00022,12.88524]
[1779105950234,42.47,77288.2,0.0,-0.30274,0.00022,12.86064]
[1779105955242,42.47,77289.95,0.0,-0.30236,0.00022,12.85356]
[1779105960292,42.47,77287.65,0.0,-0.30288,0.00022,12.86308]
[1779105961178,42.47,77293.24,0.0,-0.30163,0.00022,12.84023]
[1779105964239,42.47,77298.72,0.0,-0.30042,0.00022,12.81782]
[1779105966571,42.47,77294.56,0.0,-0.30135,0.00022,12.83505]
[1779105966583,42.47,77294.56,0.0,-0.30135,0.00022,12.83505]
[1779105967324,42.48,77296.27,0.0,-0.30097,0.00022,12.82808]
[1779105970229,42.48,77301.92,0.0,-0.29973,0.00022,12.80513]
[1779105970655,42.48,77301.92,0.0,-0.29973,0.00022,12.80513]
[1779105970659,42.48,77301.92,0.0,-0.29973,0.00022,12.80513]
[1779105970988,42.48,77302.84,0.0,-0.29953,0.00022,12.80144]
[1779105971989,42.48,77302.84,0.0,-0.29953,0.00022,12.80144]
[1779105972180,42.48,77302.84,0.0,-0.29953,0.00022,12.80144]
[1779105972263,42.48,77313.24,0.0,-0.29724,0.00022,12.75837]
[1779105972913,42.48,77313.24,0.0,-0.29724,0.00022,12.75837]
[1779105972930,42.48,77313.24,0.0,-0.29724,0.00022,12.75837]
[1779105973933,42.49,77317.29,0.0,-0.29635,0.00022,12.74165]
[1779105974012,42.49,77317.29,0.0,-0.29635,0.00022,12.74165]
[1779105974521,42.49,77317.29,0.0,-0.29635,0.00022,12.74165]
[1779105975276,42.49,77318.59,0.0,-0.29607,0.00022,12.73628]
[1779105980279,42.49,77319.81,0.0,-0.29581,0.00022,12.73143]
[1779105985333,42.49,77314.97,0.0,-0.29689,0.00022,12.75184]
[1779105986190,42.49,77314.97,0.0,-0.29689,0.00022,12.75184]
[1779105986198,42.49,77314.97,0.0,-0.29689,0.00022,12.75184]
[1779105986291,42.49,77315.36,0.0,-0.2968,0.00022,12.75026]
[1779105986953,42.49,77315.36,0.0,-0.2968,0.00022,12.75026]
[1779105987253,42.49,77315.36,0.0,-0.2968,0.00022,12.75026]
[1779105987271,42.49,77315.59,0.0,-0.29675,0.00022,12.7493]
[1779105988218,42.49,77308.83,0.0,-0.29825,0.00022,12.77749]
[1779105989124,42.49,77308.83,0.0,-0.29825,0.00022,12.77749]
[1779105991177,42.49,77316.52,0.0,-0.29648,0.00022,12.73872]
[1779105992120,42.49,77316.52,0.0,-0.29648,0.00022,12.73872]
[1779105992265,42.49,77316.52,0.0,-0.29648,0.00022,12.73872]
[1779105992297,42.49,77316.52,0.0,-0.29648,0.00022,12.73872]
[1779105993198,42.49,77325.51,0.0,-0.2945,0.00022,12.70102]
[1779105998244,42.5,77328.34,0.0,-0.29388,0.00022,12.6892]
[1779105998441,42.5,77327.5,0.0,-0.29407,0.00022,12.69284]
[1779105998446,42.5,77327.5,0.0,-0.29407,0.00022,12.69284]
[1779106000836,42.5,77326.02,0.0,-0.2944,0.00022,12.69913]
[1779106000843,42.5,77326.02,0.0,-0.2944,0.00022,12.69913]
[1779106001202,42.5,77329.65,0.0,-0.2936,0.00022,12.68382]
[1779106006237,42.5,77331.31,0.0,-0.29325,0.00022,12.67707]
[1779106009275,42.5,77331.29,0.0,-0.29326,0.00022,12.67727]
[1779106010269,42.5,77318.15,0.0,-0.29617,0.00022,12.7328]
[1779106012283,42.51,77312.09,0.0,-0.29751,0.00022,12.75824]
[1779106017317,42.51,77315.77,0.0,-0.2967,0.00022,12.74302]
[1779106020340,42.51,77320.18,0.0,-0.29573,0.00022,12.72461]
[1779106021113,42.51,77320.18,0.0,-0.29573,0.00022,12.72461]
[1779106021123,42.51,77320.18,0.0,-0.29573,0.00022,12.72461]
[1779106022123,42.51,77320.74,0.0,-0.29561,0.00022,12.72233]
[1779106022130,42.51,77320.74,0.0,-0.29561,0.00022,12.72233]
[1779106023580,42.51,77328.02,0.0,-0.29401,0.00022,12.69174]
[1779106024788,42.51,77328.02,0.0,-0.29401,0.00022,12.69174]
[1779106024799,42.51,77328.02,0.0,-0.29401,0.00022,12.69174]
[1779106024856,42.51,77335.57,0.0,-0.29236,0.00022,12.65979]
[1779106030235,42.51,77337.67,0.0,-0.29192,0.00022,12.65121]
[1779106030584,42.52,77336.06,0.0,-0.29227,0.00022,12.65817]
[1779106030593,42.52,77336.06,0.0,-0.29227,0.00022,12.65817]
[1779106030769,42.52,77336.06,0.0,-0.29227,0.00022,12.65817]
[1779106030823,42.52,77338.91,0.0,-0.29165,0.00022,12.64613]
[1779106032181,42.52,77344.45,0.0,-0.29045,0.00022,12.62252]
[1779106033654,42.52,77344.56,0.0,-0.29043,0.00022,12.62214]
[1779106033683,42.52,77353.9,0.0,-0.28839,0.00022,12.582]
[1779106034383,42.52,77353.9,0.0,-0.28839,0.00022,12.582]
[1779106034391,42.52,77353.9,0.0,-0.28839,0.00022,12.582]
[1779106035396,42.52,77356.94,0.0,-0.28773,0.00022,12.56891]
[1779106035403,42.52,77356.94,0.0,-0.28773,0.00022,12.56891]
[1779106038333,42.52,77358.49,0.0,-0.2874,0.00022,12.56234]
[1779106038418,42.52,77356.94,0.0,-0.28774,0.00022,12.56913]
[1779106038870,42.52,77355.36,0.0,-0.28809,0.00022,12.57604]
[1779106040333,42.52,77355.36,0.0,-0.28809,0.00022,12.57604]
[1779106040518,42.52,77355.36,0.0,-0.28809,0.00022,12.57611]
[1779106042382,42.53,77350.04,0.0,-0.28926,0.00022,12.5992]
[1779106042988,42.53,77350.04,0.0,-0.28926,0.00022,12.5992]
[1779106043365,42.53,77347.7,0.0,-0.28978,0.00022,12.6094]
[1779106045367,42.53,77353.06,0.0,-0.28861,0.00022,12.58649]
[1779106047307,42.53,77358.46,0.0,-0.28744,0.00022,12.5632]
[1779106048876,42.53,77360.79,0.0,-0.28694,0.00022,12.55316]
[1779106049079,42.53,77360.79,0.0,-0.28694,0.00022,12.55316]
[1779106049180,42.53,77375.17,0.0,-0.28383,0.00022,12.49043]
[1779106049407,42.53,77375.17,0.0,-0.28383,0.00022,12.49043]
[1779106049435,42.53,77375.17,0.0,-0.28383,0.00022,12.49043]
[1779106049636,42.53,77375.17,0.0,-0.28383,0.00022,12.49043]
[1779106049896,42.53,77375.17,0.0,-0.28383,0.00022,12.49043]
[1779106050189,42.53,77375.17,0.0,-0.28383,0.00022,12.49043]
[1779106050254,42.53,77390.65,0.0,-0.28049,0.00021,12.42204]
[1779106050427,42.53,77390.65,0.0,-0.28049,0.00021,12.42204]
[1779106050590,42.53,77390.65,0.0,-0.28049,0.00021,12.42204]
[1779106050702,42.53,77390.65,0.0,-0.28049,0.00021,12.42204]
[1779106050930,42.53,77390.65,0.0,-0.28049,0.00021,12.42204]
[1779106050946,42.53,77390.65,0.0,-0.28049,0.00021,12.42204]
[1779106051036,42.53,77390.65,0.0,-0.28049,0.00021,12.42204]
[1779106051091,42.53,77390.65,0.0,-0.28049,0.00021,12.42204]
[1779106051124,42.53,77390.65,0.0,-0.28049,0.00021,12.42204]
[1779106051175,42.53,77390.65,0.0,-0.28049,0.00021,12.42204]
[1779106051242,42.53,77395.85,0.0,-0.2793,0.00021,12.39205]
[1779106051437,42.53,77395.85,0.0,-0.2793,0.00021,12.39205]
[1779106051595,42.53,77395.85,0.0,-0.2793,0.00021,12.39205]
[1779106051711,42.53,77395.85,0.0,-0.2793,0.00021,12.39205]
[1779106051715,42.53,77395.85,0.0,-0.2793,0.00021,12.39205]
[1779106051972,42.53,77395.85,0.0,-0.2793,0.00021,12.39205]
[1779106052024,42.53,77395.85,0.0,-0.2793,0.00021,12.39205]
[1779106052084,42.53,77395.85,0.0,-0.2793,0.00021,12.39205]
[1779106052263,42.53,77395.85,0.0,-0.2793,0.00021,12.39205]
[1779106052304,42.53,77395.85,0.0,-0.2793,0.00021,12.39205]
[1779106052364,42.53,77404.82,0.0,-0.27738,0.00021,12.35191]
[1779106052416,42.53,77404.82,0.0,-0.27738,0.00021,12.35191]
[1779106052510,42.53,77404.82,0.0,-0.27738,0.00021,12.35191]
[1779106052628,42.53,77404.82,0.0,-0.27738,0.00021,12.35191]
[1779106052708,42.53,77404.82,0.0,-0.27738,0.00021,12.35191]
[1779106052850,42.53,77404.82,0.0,-0.27738,0.00021,12.35191]
[1779106052913,42.53,77404.82,0.0,-0.27738,0.00021,12.35191]
[1779106053114,42.53,77404.82,0.0,-0.27738,0.00021,12.35191]
[1779106053188,42.53,77404.82,0.0,-0.27738,0.00021,12.35191]
[1779106053316,42.53,77404.82,0.0,-0.27738,0.00021,12.35191]
[1779106053346,42.53,77404.82,0.0,-0.27738,0.00021,12.35191]
[1779106053379,42.53,77413.4,0.0,-0.27555,0.00021,12.31331]
[1779106054387,42.53,77416.82,0.0,-0.27483,0.00021,12.29795]
[1779106055327,42.53,77416.82,0.0,-0.27483,0.00021,12.29795]
[1779106056386,42.53,77424.56,0.0,-0.27319,0.00021,12.26283]
[1779106057336,42.54,77414.44,0.0,-0.27535,0.00021,12.30895]
[1779106057613,42.54,77414.44,0.0,-0.27535,0.00021,12.30895]
[1779106057859,42.54,77414.44,0.0,-0.27535,0.00021,12.30895]
[1779106058315,42.54,77403.96,0.0,-0.27759,0.00021,12.35631]
[1779106063318,42.54,77402.32,0.0,-0.27795,0.00021,12.3639]
[1779106064127,42.54,77402.33,0.0,-0.27795,0.00021,12.36391]
[1779106064159,42.54,77402.33,0.0,-0.27795,0.00021,12.36391]
[1779106064257,42.54,77394.41,0.0,-0.27965,0.00021,12.39937]
[1779106065316,42.54,77394.41,0.0,-0.27965,0.00021,12.39937]
[1779106065328,42.54,77387.02,0.0,-0.28124,0.00022,12.43235]
[1779106069006,42.55,77382.41,0.0,-0.28225,0.00022,12.45314]
[1779106071311,42.55,77380.38,0.0,-0.2827,0.00022,12.46217]
[1779106071351,42.55,77380.38,0.0,-0.2827,0.00022,12.46217]
[1779106075211,42.55,77383.32,0.0,-0.28208,0.00022,12.44951]
[1779106076613,42.55,77391.82,0.0,-0.28026,0.00021,12.41207]
[1779106079283,42.56,77392.55,0.0,-0.28012,0.00021,12.40911]
[1779106079378,42.56,77392.04,0.0,-0.28023,0.00021,12.41152]
[1779106079550,42.56,77392.04,0.0,-0.28023,0.00021,12.41152]
[1779106079640,42.56,77392.04,0.0,-0.28023,0.00021,12.41152]
[1779106079701,42.56,77392.04,0.0,-0.28023,0.00021,12.41152]
[1779106079842,42.56,77392.04,0.0,-0.28023,0.00021,12.41152]
[1779106079912,42.56,77392.04,0.0,-0.28023,0.00021,12.41152]
[1779106080050,42.56,77392.04,0.0,-0.28023,0.00021,12.41152]
[1779106080111,42.56,77406.87,0.0,-0.27706,0.00021,12.34525]
[1779106080877,42.56,77406.87,0.0,-0.27706,0.00021,12.34525]
[1779106081017,42.56,77406.87,0.0,-0.27706,0.00021,12.34525]
[1779106081214,42.56,77406.87,0.0,-0.27706,0.00021,12.34525]
[1779106081315,42.56,77406.87,0.0,-0.27706,0.00021,12.34525]
[1779106081335,42.56,77406.87,0.0,-0.27706,0.00021,12.34525]
[1779106081418,42.56,77406.87,0.0,-0.27706,0.00021,12.34525]
[1779106081416,42.56,77416.32,0.0,-0.27505,0.00021,12.30265]
[1779106081763,42.56,77416.32,0.0,-0.27505,0.00021,12.30265]
[1779106082090,42.56,77417.64,0.0,-0.27477,0.00021,12.29675]
[1779106082484,42.56,77417.64,0.0,-0.27477,0.00021,12.29675]
[1779106083244,42.56,77417.64,0.0,-0.27477,0.00021,12.29675]
[1779106083408,42.56,77414.41,0.0,-0.27546,0.00021,12.31145]
[1779106085652,42.56,77414.23,0.0,-0.2755,0.00021,12.31233]
[1779106086396,42.56,77409.26,0.0,-0.27656,0.00021,12.33479]
[1779106086608,42.56,77409.26,0.0,-0.27656,0.00021,12.33479]
[1779106087161,42.56,77409.26,0.0,-0.27656,0.00021,12.33479]
[1779106087381,42.56,77411.72,0.0,-0.27604,0.00021,12.32372]
[1779106088418,42.56,77411.72,0.0,-0.27604,0.00021,12.32372]
[1779106090390,42.56,77413.9,0.0,-0.27558,0.00021,12.31393]
[1779106091499,42.56,77418.96,0.0,-0.27451,0.00021,12.29117]
[1779106092000,42.56,77418.96,0.0,-0.27451,0.00021,12.29117]
[1779106094292,42.57,77426.78,0.0,-0.27286,0.00021,12.25589]
[1779106094444,42.57,77429.01,0.0,-0.27239,0.00021,12.24585]
[1779106094872,42.57,77429.01,0.0,-0.2724,0.00021,12.24599]
[1779106095879,42.57,77424.29,0.0,-0.27341,0.00021,12.26765]
[1779106101389,42.58,77422.63,0.0,-0.27378,0.00021,12.27577]
[1779106101922,42.58,77417.22,0.0,-0.27495,0.00021,12.30058]
[1779106103336,42.58,77411.82,0.0,-0.2761,0.00021,12.32508]
[1779106104145,42.58,77406.41,0.0,-0.27726,0.00021,12.34956]
[1779106104831,42.58,77406.41,0.0,-0.27726,0.00021,12.34956]
[1779106105391,42.58,77402.06,0.0,-0.27819,0.00021,12.36917]
[1779106106833,42.58,77402.64,0.0,-0.27807,0.00021,12.36667]
[1779106106956,42.58,77402.88,0.0,-0.27803,0.00021,12.36569]
[1779106110987,42.59,77409.22,0.0,-0.2767,0.00021,12.33788]
[1779106111992,42.59,77417.2,0.0,-0.27493,0.00021,12.29514]
[1779106116807,42.6,77420.03,0.0,-0.27437,0.00021,12.2832]
[1779106116819,42.6,77420.03,0.0,-0.27437,0.00021,12.2832]
[1779106117009,42.6,77420.03,0.0,-0.27437,0.00021,12.2832]
[1779106117816,42.6,77422.77,0.0,-0.2738,0.00021,12.27099]
[1779106117822,42.6,77422.77,0.0,-0.2738,0.00021,12.27099]
[1779106118033,42.61,77422.77,0.0,-0.27381,0.00021,12.27119]
[1779106118832,42.61,77422.77,0.0,-0.27381,0.00021,12.27119]
[1779106118838,42.61,77422.77,0.0,-0.27381,0.00021,12.27119]
[1779106119841,42.61,77424.84,0.0,-0.27338,0.00021,12.262]
[1779106119852,42.61,77424.84,0.0,-0.27338,0.00021,12.262]
[1779106123202,42.62,77419.94,0.0,-0.27446,0.00021,12.28508]
[1779106125018,42.62,77419.11,0.0,-0.27464,0.00021,12.28904]
[1779106125086,42.62,77419.1,0.0,-0.27466,0.00021,12.28932]
[1779106126308,42.62,77398.12,0.0,-0.27914,0.00021,12.38372]
[1779106128664,42.63,77398.81,0.0,-0.279,0.00021,12.3809]
[1779106132438,42.63,77401.46,0.0,-0.27845,0.00021,12.36944]
[1779106134146,42.63,77392.54,0.0,-0.28038,0.00021,12.4095]
[1779106135834,42.63,77389.61,0.0,-0.28101,0.00021,12.42256]
[1779106135836,42.63,77389.61,0.0,-0.28101,0.00021,12.42256]
[1779106135967,42.63,77389.61,0.0,-0.28101,0.00021,12.42256]
[1779106136160,42.63,77389.61,0.0,-0.28101,0.00021,12.42263]
[1779106138729,42.64,77389.41,0.0,-0.28106,0.00021,12.42359]
[1779106139182,42.64,77389.52,0.0,-0.28104,0.00021,12.42315]
[1779106141466,42.64,77399.84,0.0,-0.27883,0.00021,12.3774]
[1779106143211,42.64,77406.73,0.0,-0.27736,0.00021,12.34669]
[1779106145437,42.64,77409.73,0.0,-0.27673,0.00021,12.33331]
[1779106145445,42.64,77409.73,0.0,-0.27673,0.00021,12.33331]
[1779106146455,42.64,77412.13,0.0,-0.27622,0.00021,12.32268]
[1779106151457,42.64,77415.35,0.0,-0.27555,0.00021,12.30841]
[1779106156487,42.65,77415.6,0.0,-0.27551,0.00021,12.30767]
[1779106156549,42.65,77415.6,0.0,-0.27551,0.00021,12.30767]
[1779106159775,42.65,77413.61,0.0,-0.27595,0.00021,12.31702]
[1779106160329,42.65,77413.61,0.0,-0.27596,0.00021,12.31713]
[1779106165366,42.66,77412.27,0.0,-0.27627,0.00021,12.32376]
[1779106169392,42.66,77405.37,0.0,-0.27776,0.00021,12.35512]
[1779106172397,42.66,77405.6,0.0,-0.27764,0.00021,12.3473]
[1779106177061,42.66,77408.78,0.0,-0.27697,0.00021,12.33324]
[1779106177066,42.66,77408.78,0.0,-0.27697,0.00021,12.33324]
[1779106178867,42.67,77409.23,0.0,-0.27687,0.00021,12.33126]
[1779106178876,42.67,77409.23,0.0,-0.27687,0.00021,12.33126]
[1779106179473,42.67,77412.94,0.0,-0.27609,0.00021,12.31462]
[1779106183501,42.67,77417.49,0.0,-0.27513,0.00021,12.29433]
[1779106188540,42.67,77415.7,0.0,-0.27552,0.00021,12.30269]
[1779106193575,42.67,77413.57,0.0,-0.27599,0.00021,12.31254]
[1779106198611,42.68,77413.77,0.0,-0.27595,0.00021,12.31182]
[1779106203460,42.68,77415.55,0.0,-0.27558,0.00021,12.30391]
[1779106203520,42.68,77414.82,0.0,-0.27574,0.00021,12.30723]
[1779106204590,42.68,77408.3,0.0,-0.27713,0.00021,12.3366]
[1779106205564,42.68,77403.29,0.0,-0.27819,0.00021,12.35901]
[1779106207557,42.68,77398.04,0.0,-0.27932,0.00021,12.38247]
[1779106208545,42.68,77398.04,0.0,-0.27932,0.00021,12.38247]
[1779106208607,42.68,77393.5,0.0,-0.2803,0.00021,12.4027]
[1779106210183,42.68,77389.75,0.0,-0.2811,0.00021,12.4193]
[1779106210231,42.68,77389.75,0.0,-0.2811,0.00021,12.4193]
[1779106210284,42.68,77388.46,0.0,-0.28138,0.00021,12.42501]
[1779106212397,42.68,77400.4,0.0,-0.27882,0.00021,12.37206]
[1779106213952,42.68,77403.29,0.0,-0.2782,0.00021,12.3592]
[1779106215953,42.68,77402.05,0.0,-0.27847,0.00021,12.36483]
[1779106216256,42.68,77402.05,0.0,-0.27847,0.00021,12.36483]
[1779106216619,42.68,77402.05,0.0,-0.27847,0.00021,12.36483]
[1779106221841,42.68,77402.24,0.0,-0.27845,0.00021,12.36437]
[1779106222566,42.68,77402.24,0.0,-0.27845,0.00021,12.36437]
[1779106222627,42.68,77398.25,0.0,-0.2793,0.00021,12.38218]
[1779106224516,42.69,77392.68,0.0,-0.2805,0.00021,12.40702]
[1779106225518,42.69,77392.68,0.0,-0.2805,0.00021,12.40702]
[1779106226049,42.69,77394.84,0.0,-0.28004,0.00021,12.39748]
[1779106226060,42.69,77394.84,0.0,-0.28004,0.00021,12.39748]
[1779106228874,42.69,77396.23,0.0,-0.27975,0.00021,12.39144]
[1779106228877,42.69,77396.23,0.0,-0.27975,0.00021,12.39144]
[1779106229629,42.69,77398.89,0.0,-0.27918,0.00021,12.37968]
[1779106231645,42.69,77404.73,0.0,-0.27786,0.00021,12.3467]
[1779106232159,42.69,77404.73,0.0,-0.27786,0.00021,12.3467]
[1779106232260,42.69,77407.01,0.0,-0.27737,0.00021,12.3365]
[1779106237683,42.69,77409.3,0.0,-0.27689,0.00021,12.32634]
[1779106239744,42.69,77415.27,0.0,-0.27562,0.00021,12.29958]
[1779106240411,42.69,77421.53,0.0,-0.27429,0.00021,12.27136]
[1779106242923,42.69,77416.59,0.0,-0.27535,0.00021,12.29386]
[1779106246950,42.69,77410.73,0.0,-0.2766,0.00021,12.32037]
[1779106249564,42.69,77411.26,0.0,-0.27649,0.00021,12.31801]
[1779106250578,42.69,77411.77,0.0,-0.27638,0.00021,12.31578]
[1779106251582,42.69,77411.25,0.0,-0.2765,0.00021,12.31814]
[1779106251595,42.69,77411.25,0.0,-0.2765,0.00021,12.31814]
[1779106253999,42.7,77406.8,0.0,-0.27745,0.00021,12.33811]
[1779106259036,42.7,77412.81,0.0,-0.27617,0.00021,12.3112]
[1779106264073,42.7,77410.48,0.0,-0.27667,0.00021,12.32175]
[1779106265434,42.7,77410.48,0.0,-0.27667,0.00021,12.32175]
[1779106265535,42.7,77396.68,0.0,-0.27961,0.00021,12.38334]
[1779106267093,42.7,77401.56,0.0,-0.27857,0.00021,12.36172]
[1779106268319,42.7,77401.56,0.0,-0.27857,0.00021,12.36172]
[1779106268417,42.7,77413.32,0.0,-0.27607,0.00021,12.30908]
[1779106273136,42.7,77406.8,0.0,-0.27746,0.00021,12.33845]
[1779106275392,42.7,77418.47,0.0,-0.27498,0.00021,12.28601]
[1779106276156,42.7,77418.47,0.0,-0.27498,0.00021,12.28606]
[1779106277163,42.7,77424.71,0.0,-0.27366,0.00021,12.25791]
[1779106282201,42.7,77423.9,0.0,-0.27385,0.00021,12.26196]
[1779106284213,42.7,77414.57,0.0,-0.27583,0.00021,12.30418]
[1779106285670,42.7,77409.95,0.0,-0.27682,0.00021,12.32494]
[1779106286480,42.7,77409.95,0.0,-0.27682,0.00021,12.32494]
[1779106286566,42.7,77400.63,0.0,-0.27881,0.00021,12.36659]
[1779106292574,42.7,77398.69,0.0,-0.27914,0.00021,12.36823]
[1779106298651,42.7,77397.89,0.0,-0.27931,0.00021,12.37176]
[1779106298826,42.7,77397.63,0.0,-0.27936,0.00021,12.37291]
[1779106299703,42.7,77396.5,0.0,-0.2796,0.00021,12.37793]
[1779106299880,42.7,77396.5,0.0,-0.2796,0.00021,12.37793]
[1779106300821,42.7,77396.5,0.0,-0.2796,0.00021,12.37793]
[1779106301711,42.7,77389.89,0.0,-0.28102,0.00021,12.40729]
[1779106302613,42.7,77389.89,0.0,-0.28102,0.00021,12.40729]
[1779106302714,42.7,77389.8,0.0,-0.28105,0.00021,12.40771]
[1779106308227,42.71,77393.71,0.0,-0.28021,0.00021,12.39052]
[1779106308234,42.71,77393.71,0.0,-0.28021,0.00021,12.39052]
[1779106309237,42.71,77392.82,0.0,-0.2804,0.00021,12.39449]
[1779106309248,42.71,77392.82,0.0,-0.2804,0.00021,12.39449]
[1779106315304,42.71,77389.54,0.0,-0.28111,0.00021,12.4091]
[1779106317446,42.71,77383.46,0.0,-0.28242,0.00022,12.43595]
[1779106319116,42.71,77382.69,0.0,-0.28259,0.00022,12.43934]
[1779106324493,42.71,77379.07,0.0,-0.28337,0.00022,12.45523]
[1779106325500,42.71,77373.89,0.0,-0.28448,0.00022,12.47786]
[1779106330299,42.71,77371.65,0.0,-0.28497,0.00022,12.48759]
[1779106330535,42.71,77369.52,0.0,-0.28543,0.00022,12.49683]
[1779106335570,42.71,77364.63,0.0,-0.28649,0.00022,12.51809]
[1779106340605,42.71,77361.96,0.0,-0.28707,0.00022,12.52971]
[1779106344633,42.71,77357.1,0.0,-0.28813,0.00022,12.55081]
[1779106349705,42.71,77355.23,0.0,-0.28854,0.00022,12.55893]
[1779106357692,42.71,77358.19,0.0,-0.28783,0.00022,12.53948]
[1779106362024,42.71,77362.53,0.0,-0.28689,0.00022,12.5209]
[1779106362763,42.72,77368.59,0.0,-0.28558,0.00022,12.49471]
[1779106363768,42.72,77373.44,0.0,-0.28454,0.00022,12.4736]
[1779106368780,42.72,77375.16,0.0,-0.28418,0.00022,12.46638]
[1779106369719,42.72,77374.24,0.0,-0.28438,0.00022,12.47039]
[1779106372163,42.72,77374.0,0.0,-0.28443,0.00022,12.47142]
[1779106372179,42.72,77374.0,0.0,-0.28443,0.00022,12.47142]
[1779106372721,42.72,77374.38,0.0,-0.28434,0.00022,12.46974]
[1779106373453,42.72,77374.38,0.0,-0.28434,0.00022,12.46974]
[1779106373760,42.72,77374.84,0.0,-0.28424,0.00022,12.46772]
[1779106375684,42.72,77378.47,0.0,-0.28346,0.00022,12.45183]
[1779106375697,42.72,77378.47,0.0,-0.28346,0.00022,12.45183]
[1779106375796,42.72,77378.6,0.0,-0.28343,0.00022,12.45126]
[1779106381296,42.72,77370.62,0.0,-0.28515,0.00022,12.48605]
[1779106386324,42.72,77371.1,0.0,-0.28504,0.00022,12.48379]
[1779106387300,42.72,77376.0,0.0,-0.28398,0.00022,12.46239]
[1779106392324,42.72,77379.56,0.0,-0.28321,0.00022,12.44683]
[1779106398031,42.72,77379.83,0.0,-0.28316,0.00022,12.44567]
[1779106398800,42.72,77378.94,0.0,-0.28335,0.00022,12.44958]
[1779106400358,42.72,77377.0,0.0,-0.28377,0.00022,12.45807]
[1779106400819,42.72,77375.46,0.0,-0.2841,0.00022,12.46479]
[1779106405847,42.72,77373.28,0.0,-0.28457,0.00022,12.47435]
[1779106410867,42.72,77371.62,0.0,-0.28494,0.00022,12.48181]
[1779106413760,42.72,77368.62,0.0,-0.28552,0.00022,12.48803]
[1779106414797,42.72,77369.01,0.0,-0.28543,0.00022,12.48638]
[1779106415823,42.72,77374.18,0.0,-0.28432,0.00022,12.46387]
[1779106416787,42.72,77379.1,0.0,-0.28326,0.00022,12.44237]
[1779106418438,42.72,77379.54,0.0,-0.28316,0.00022,12.44047]
[1779106418488,42.72,77379.54,0.0,-0.28316,0.00022,12.44047]
[1779106420435,42.72,77378.78,0.0,-0.28333,0.00022,12.44382]
[1779106420767,42.72,77378.78,0.0,-0.28333,0.00022,12.44383]
[1779106425786,42.72,77375.84,0.0,-0.28396,0.00022,12.45675]
[1779106427566,42.72,77374.07,0.0,-0.28435,0.00022,12.46446]
[1779106427577,42.72,77374.07,0.0,-0.28435,0.00022,12.46446]
[1779106428575,42.72,77374.29,0.0,-0.2843,0.00022,12.46349]
[1779106428587,42.72,77374.29,0.0,-0.2843,0.00022,12.46349]
[1779106429787,42.72,77374.29,0.0,-0.2843,0.00022,12.46354]
[1779106429843,42.72,77374.68,0.0,-0.28422,0.00022,12.46188]
[1779106431796,42.72,77369.11,0.0,-0.28542,0.00022,12.48613]
[1779106436579,42.72,77369.88,0.0,-0.28525,0.00022,12.48264]
[1779106436786,42.72,77369.65,0.0,-0.2853,0.00022,12.48364]
[1779106436908,42.72,77369.65,0.0,-0.2853,0.00022,12.48364]
[1779106436930,42.72,77369.65,0.0,-0.2853,0.00022,12.48364]
[1779106437828,42.72,77361.85,0.0,-0.28699,0.00022,12.51749]
[1779106438767,42.72,77361.85,0.0,-0.28699,0.00022,12.51749]
[1779106438849,42.72,77357.07,0.0,-0.28803,0.00022,12.53814]
[1779106439043,42.72,77357.07,0.0,-0.28803,0.00022,12.53814]
[1779106439294,42.72,77357.07,0.0,-0.28803,0.00022,12.53817]
[1779106444329,42.72,77357.88,0.0,-0.28786,0.00022,12.53482]
[1779106450082,42.72,77359.44,0.0,-0.28753,0.00022,12.52822]
[1779106451358,42.73,77359.63,0.0,-0.28749,0.00022,12.52747]
[1779106451495,42.73,77359.63,0.0,-0.28749,0.00022,12.52747]
[1779106451552,42.73,77359.63,0.0,-0.28749,0.00022,12.52747]
[1779106451593,42.73,77359.63,0.0,-0.28749,0.00022,12.52747]
[1779106451673,42.73,77359.63,0.0,-0.28749,0.00022,12.52747]
[1779106451698,42.73,77359.63,0.0,-0.28749,0.00022,12.52747]
[1779106451832,42.73,77359.63,0.0,-0.28749,0.00022,12.52747]
[1779106451859,42.73,77354.24,0.0,-0.28866,0.00022,12.5507]
[1779106452083,42.73,77354.24,0.0,-0.28866,0.00022,12.5507]
[1779106452295,42.73,77354.24,0.0,-0.28866,0.00022,12.5507]
[1779106452376,42.73,77354.24,0.0,-0.28866,0.00022,12.5507]
[1779106452506,42.73,77354.24,0.0,-0.28866,0.00022,12.5507]
[1779106452531,42.73,77354.24,0.0,-0.28866,0.00022,12.5507]
[1779106452708,42.73,77354.24,0.0,-0.28866,0.00022,12.5507]
[1779106452832,42.73,77347.21,0.0,-0.2902,0.00022,12.58085]
[1779106453013,42.73,77347.21,0.0,-0.2902,0.00022,12.58085]
[1779106453865,42.73,77346.63,0.0,-0.29033,0.00022,12.58338]
[1779106454462,42.73,77346.63,0.0,-0.29033,0.00022,12.58338]
[1779106454591,42.73,77346.63,0.0,-0.29033,0.00022,12.58338]
[1779106454782,42.73,77347.28,0.0,-0.29019,0.00022,12.58061]
[1779106457125,42.73,77348.6,0.0,-0.2899,0.00022,12.57502]
[1779106457789,42.73,77348.93,0.0,-0.28983,0.00022,12.57364]
[1779106459805,42.73,77354.27,0.0,-0.28867,0.00022,12.55076]
[1779106460844,42.73,77359.71,0.0,-0.28748,0.00022,12.52736]
[1779106465901,42.73,77358.35,0.0,-0.28778,0.00022,12.53331]
[1779106470708,42.73,77356.96,0.0,-0.28809,0.00022,12.53935]
[1779106470717,42.73,77356.96,0.0,-0.28809,0.00022,12.53935]
[1779106470902,42.73,77359.1,0.0,-0.28763,0.00022,12.53021]
[1779106476590,42.73,77361.24,0.0,-0.28709,0.00022,12.51418]
[1779106481653,42.73,77364.43,0.0,-0.2864,0.00022,12.5005]
[1779106488639,42.74,77363.81,0.0,-0.28655,0.00022,12.50346]
[1779106491661,42.74,77369.59,0.0,-0.2853,0.00022,12.47842]
[1779106492634,42.74,77369.59,0.0,-0.2853,0.00022,12.47842]
[1779106492865,42.74,77372.52,0.0,-0.28466,0.00022,12.46564]
[1779106497938,42.73,77376.2,0.0,-0.28387,0.00022,12.44949]
[1779106498992,42.73,77382.31,0.0,-0.28255,0.00022,12.42272]
[1779106500663,42.73,77382.97,0.0,-0.28241,0.00022,12.41983]
[1779106502998,42.73,77387.35,0.0,-0.28147,0.00021,12.40059]
[1779106503926,42.74,77392.38,0.0,-0.28039,0.00021,12.37843]
[1779106506927,42.74,77397.07,0.0,-0.27938,0.00021,12.35764]
[1779106507617,42.74,77397.07,0.0,-0.27938,0.00021,12.35764]
[1779106507627,42.74,77397.07,0.0,-0.27938,0.00021,12.35764]
[1779106507772,42.74,77397.07,0.0,-0.27938,0.00021,12.35765]
[1779106509555,42.74,77394.97,0.0,-0.27983,0.00021,12.36699]
[1779106509896,42.74,77387.48,0.0,-0.28144,0.00021,12.40011]
[1779106515827,42.73,77385.07,0.0,-0.28195,0.00022,12.41055]
[1779106518848,42.73,77379.37,0.0,-0.28318,0.00022,12.43557]
[1779106523887,42.73,77377.93,0.0,-0.28348,0.00022,12.44177]
[1779106524374,42.73,77377.93,0.0,-0.28348,0.00022,12.44177]
[1779106524901,42.73,77376.44,0.0,-0.2838,0.00022,12.44824]
[1779106529911,42.73,77374.64,0.0,-0.28419,0.00022,12.45603]
[1779106530950,42.73,77363.29,0.0,-0.28664,0.00022,12.50529]
[1779106534213,42.73,77361.55,0.0,-0.28694,0.00022,12.50585]
[1779106534229,42.73,77361.55,0.0,-0.28694,0.00022,12.50585]
[1779106534964,42.73,77363.03,0.0,-0.28662,0.00022,12.49943]
[1779106539965,42.73,77362.41,0.0,-0.28675,0.00022,12.50206]
[1779106540892,42.73,77351.24,0.0,-0.28918,0.00022,12.55008]
[1779106544907,42.73,77357.16,0.0,-0.28787,0.00022,12.5244]
[1779106549957,42.72,77354.38,0.0,-0.28847,0.00022,12.53613]
[1779106555053,42.72,77359.65,0.0,-0.28731,0.00022,12.51323]
[1779106558008,42.72,77354.2,0.0,-0.28849,0.00022,12.53665]
[1779106562017,42.72,77349.29,0.0,-0.28956,0.00022,12.55761]
[1779106567026,42.72,77350.66,0.0,-0.28925,0.00022,12.55158]
[1779106567267,42.72,77350.66,0.0,-0.28925,0.00022,12.55158]
[1779106567325,42.72,77350.66,0.0,-0.28925,0.00022,12.55158]
[1779106568833,42.72,77353.43,0.0,-0.28865,0.00022,12.53963]
[1779106568915,42.72,77352.07,0.0,-0.28894,0.00022,12.54541]
[1779106571368,42.71,77351.23,0.0,-0.2891,0.00022,12.54846]
[1779106571865,42.71,77351.23,0.0,-0.2891,0.00022,12.54846]
[1779106571985,42.7,77358.9,0.0,-0.2874,0.00022,12.51499]
[1779106572828,42.7,77358.9,0.0,-0.2874,0.00022,12.51499]
[1779106572928,42.7,77369.0,0.0,-0.2852,0.00022,12.47108]
[1779106573341,42.7,77369.0,0.0,-0.2852,0.00022,12.47108]
[1779106573609,42.7,77369.0,0.0,-0.2852,0.00022,12.47108]
[1779106573930,42.7,77366.54,0.0,-0.28573,0.00022,12.48169]
[1779106575369,42.7,77366.54,0.0,-0.28573,0.00022,12.48159]
[1779106575906,42.7,77367.11,0.0,-0.2856,0.00022,12.47902]
[1779106576962,42.7,77371.67,0.0,-0.28461,0.00022,12.45907]
[1779106581989,42.69,77372.59,0.0,-0.28439,0.00022,12.45462]
[1779106587026,42.69,77372.69,0.0,-0.28435,0.00022,12.45381]
[1779106589036,42.69,77377.04,0.0,-0.28339,0.00022,12.43449]
[1779106590024,42.68,77384.22,0.0,-0.28183,0.00022,12.40265]
[1779106590978,42.68,77384.22,0.0,-0.28183,0.00022,12.40265]
[1779106591034,42.68,77387.99,0.0,-0.28094,0.00022,12.37895]
[1779106591107,42.68,77387.99,0.0,-0.28094,0.00022,12.37895]
[1779106593080,42.68,77381.83,0.0,-0.28225,0.00022,12.40586]
[1779106595189,42.68,77382.31,0.0,-0.28213,0.00022,12.40349]
[1779106595197,42.68,77382.31,0.0,-0.28213,0.00022,12.40349]
[1779106595992,42.68,77382.75,0.0,-0.28204,0.00022,12.40155]
[1779106596950,42.68,77382.75,0.0,-0.28204,0.00022,12.40155]
[1779106597043,42.68,77383.21,0.0,-0.28193,0.00022,12.3994]
[1779106597692,42.68,77383.21,0.0,-0.28193,0.00022,12.3994]
[1779106597791,42.67,77379.5,0.0,-0.28273,0.00022,12.41563]
[1779106599938,42.67,77374.89,0.0,-0.28371,0.00022,12.4356]
[1779106603042,42.67,77383.67,0.0,-0.2818,0.00022,12.39658]
[1779106603207,42.67,77383.67,0.0,-0.2818,0.00022,12.39658]
[1779106603291,42.67,77383.67,0.0,-0.2818,0.00022,12.39658]
[1779106603694,42.67,77383.67,0.0,-0.2818,0.00022,12.39658]
[1779106603822,42.67,77383.67,0.0,-0.2818,0.00022,12.39658]
[1779106603986,42.67,77355.58,0.0,-0.28788,0.00022,12.519]
[1779106604084,42.67,77355.58,0.0,-0.28788,0.00022,12.519]
[1779106604249,42.67,77355.58,0.0,-0.28788,0.00022,12.519]
[1779106604339,42.67,77355.58,0.0,-0.28788,0.00022,12.519]
[1779106604676,42.67,77355.58,0.0,-0.28788,0.00022,12.519]
[1779106604835,42.67,77355.58,0.0,-0.28788,0.00022,12.519]
[1779106604878,42.67,77355.58,0.0,-0.28788,0.00022,12.519]
[1779106604893,42.67,77355.58,0.0,-0.28788,0.00022,12.519]
[1779106604895,42.67,77355.58,0.0,-0.28788,0.00022,12.519]
[1779106605069,42.67,77337.37,0.0,-0.29186,0.00022,12.59692]
[1779106605098,42.67,77337.37,0.0,-0.29186,0.00022,12.59692]
[1779106605169,42.67,77337.37,0.0,-0.29186,0.00022,12.59692]
[1779106605308,42.67,77337.37,0.0,-0.29186,0.00022,12.59692]
[1779106605348,42.67,77337.37,0.0,-0.29186,0.00022,12.59692]
[1779106605507,42.67,77337.37,0.0,-0.29186,0.00022,12.59692]
[1779106605543,42.67,77337.37,0.0,-0.29186,0.00022,12.59692]
[1779106605712,42.67,77337.37,0.0,-0.29186,0.00022,12.59692]
[1779106605743,42.67,77337.37,0.0,-0.29186,0.00022,12.59692]
[1779106605923,42.67,77337.37,0.0,-0.29186,0.00022,12.59692]
[1779106605969,42.66,77332.86,0.0,-0.29285,0.00022,12.61597]
[1779106606170,42.66,77332.86,0.0,-0.29285,0.00022,12.61597]
[1779106606305,42.66,77332.86,0.0,-0.29285,0.00022,12.61597]
[1779106606358,42.66,77332.86,0.0,-0.29285,0.00022,12.61597]
[1779106608821,42.66,77324.98,0.0,-0.29457,0.00022,12.64898]
[1779106609379,42.66,77324.98,0.0,-0.29457,0.00022,12.64898]
[1779106609406,42.66,77324.98,0.0,-0.29457,0.00022,12.64898]
[1779106609609,42.66,77324.98,0.0,-0.29457,0.00022,12.64898]
[1779106609656,42.66,77324.82,0.0,-0.2946,0.00022,12.64956]
[1779106612544,42.66,77328.24,0.0,-0.29384,0.00022,12.63496]
[1779106612853,42.66,77328.24,0.0,-0.29384,0.00022,12.63496]
[1779106613043,42.66,77328.24,0.0,-0.29384,0.00022,12.63496]
[1779106613038,42.66,77331.8,0.0,-0.29305,0.00022,12.61982]
[1779106613245,42.66,77331.8,0.0,-0.29305,0.00022,12.61982]
[1779106613440,42.66,77331.8,0.0,-0.29305,0.00022,12.61982]
[1779106613651,42.66,77331.8,0.0,-0.29305,0.00022,12.61982]
[1779106613723,42.66,77331.8,0.0,-0.29305,0.00022,12.61982]
[1779106613854,42.66,77331.8,0.0,-0.29305,0.00022,12.61982]
[1779106613895,42.66,77331.8,0.0,-0.29305,0.00022,12.61982]
[1779106614068,42.66,77340.52,0.0,-0.29113,0.00022,12.58268]
[1779106614106,42.66,77340.52,0.0,-0.29113,0.00022,12.58268]
[1779106614284,42.66,77340.52,0.0,-0.29113,0.00022,12.58268]
[1779106614372,42.66,77340.52,0.0,-0.29113,0.00022,12.58268]
[1779106614416,42.66,77340.52,0.0,-0.29113,0.00022,12.58268]
[1779106614436,42.66,77340.52,0.0,-0.29113,0.00022,12.58268]
[1779106615061,42.64,77342.07,0.0,-0.29071,0.00022,12.57449]
[1779106616010,42.62,77337.36,0.0,-0.29168,0.00022,12.59337]
[1779106617008,42.61,77342.82,0.0,-0.29042,0.00022,12.56875]
[1779106617660,42.61,77342.82,0.0,-0.29042,0.00022,12.56875]
[1779106618051,42.61,77353.47,0.0,-0.28809,0.00022,12.52285]
[1779106618280,42.61,77353.47,0.0,-0.28809,0.00022,12.52285]
[1779106618995,42.6,77358.35,0.0,-0.28701,0.00022,12.50158]
[1779106622213,42.6,77357.77,0.0,-0.28712,0.00022,12.50366]
[1779106623038,42.6,77357.09,0.0,-0.28726,0.00022,12.50646]
[1779106626000,42.59,77350.84,0.0,-0.2886,0.00022,12.53299]
[1779106630020,42.59,77337.32,0.0,-0.29153,0.00022,12.59032]
[1779106630390,42.59,77337.32,0.0,-0.29153,0.00022,12.59032]
[1779106631011,42.58,77330.27,0.0,-0.29304,0.00022,12.61943]
[1779106632059,42.57,77321.87,0.0,-0.29489,0.00022,12.65475]
[1779106634102,42.55,77326.03,0.0,-0.29386,0.00022,12.63495]
[1779106634113,42.55,77326.03,0.0,-0.29386,0.00022,12.63495]
[1779106634865,42.55,77326.03,0.0,-0.29386,0.00022,12.63495]
[1779106634926,42.55,77326.03,0.0,-0.29386,0.00022,12.63495]
[1779106635020,42.55,77326.03,0.0,-0.29386,0.00022,12.63495]
[1779106635088,42.55,77326.03,0.0,-0.29386,0.00022,12.63495]
[1779106635276,42.53,77327.1,0.0,-0.29353,0.00022,12.6286]
[1779106635359,42.53,77327.1,0.0,-0.29353,0.00022,12.6286]
[1779106635548,42.53,77327.1,0.0,-0.29353,0.00022,12.6286]
[1779106635637,42.53,77327.1,0.0,-0.29353,0.00022,12.6286]
[1779106635797,42.53,77327.1,0.0,-0.29353,0.00022,12.6286]
[1779106635813,42.53,77327.1,0.0,-0.29353,0.00022,12.6286]
[1779106636118,42.51,77349.32,0.0,-0.28856,0.00022,12.53198]
[1779106636197,42.51,77349.32,0.0,-0.28856,0.00022,12.53198]
[1779106636619,42.51,77349.32,0.0,-0.28856,0.00022,12.53198]
[1779106636691,42.51,77349.32,0.0,-0.28856,0.00022,12.53198]
[1779106636915,42.51,77349.32,0.0,-0.28856,0.00022,12.53198]
[1779106637066,42.51,77349.32,0.0,-0.28856,0.00022,12.53198]
[1779106636988,42.5,77358.91,0.0,-0.28646,0.00022,12.49015]
[1779106637199,42.5,77358.91,0.0,-0.28646,0.00022,12.49015]
[1779106637336,42.5,77358.91,0.0,-0.28646,0.00022,12.49015]
[1779106637406,42.5,77358.91,0.0,-0.28646,0.00022,12.49015]
[1779106637524,42.5,77358.91,0.0,-0.28646,0.00022,12.49015]
[1779106637621,42.5,77358.91,0.0,-0.28646,0.00022,12.49015]
[1779106637660,42.5,77358.91,0.0,-0.28646,0.00022,12.49015]
[1779106637673,42.5,77358.91,0.0,-0.28646,0.00022,12.49015]
[1779106637735,42.5,77365.28,0.0,-0.28506,0.00022,12.46219]
[1779106638302,42.5,77365.28,0.0,-0.28506,0.00022,12.46219]
[1779106638382,42.5,77365.28,0.0,-0.28506,0.00022,12.46219]
[1779106638759,42.5,77364.1,0.0,-0.28531,0.00022,12.46722]
[1779106640573,42.5,77363.64,0.0,-0.2854,0.00022,12.46912]
[1779106641021,42.5,77364.09,0.0,-0.2853,0.00022,12.46703]
[1779106646104,42.49,77364.3,0.0,-0.28523,0.00022,12.46565]
[1779106646510,42.49,77368.01,0.0,-0.28442,0.00022,12.44928]
[1779106646560,42.49,77368.01,0.0,-0.28442,0.00022,12.44928]
[1779106646829,42.49,77368.01,0.0,-0.28442,0.00022,12.44928]
[1779106646949,42.49,77368.01,0.0,-0.28442,0.00022,12.44928]
[1779106647023,42.49,77385.73,0.0,-0.28057,0.00022,12.37087]
[1779106647285,42.49,77385.73,0.0,-0.28057,0.00022,12.37087]
[1779106647357,42.49,77385.73,0.0,-0.28057,0.00022,12.37087]
[1779106647572,42.49,77385.73,0.0,-0.28057,0.00022,12.37087]
[1779106647657,42.49,77385.73,0.0,-0.28057,0.00022,12.37087]
[1779106647665,42.49,77385.73,0.0,-0.28057,0.00022,12.37087]
[1779106647830,42.49,77385.73,0.0,-0.28057,0.00022,12.37087]
[1779106647870,42.49,77385.73,0.0,-0.28057,0.00022,12.37087]
[1779106647877,42.49,77385.73,0.0,-0.28057,0.00022,12.37087]
[1779106648108,42.49,77393.96,0.0,-0.27879,0.00022,12.33392]
[1779106648204,42.49,77393.96,0.0,-0.27879,0.00022,12.33392]
[1779106648325,42.49,77393.96,0.0,-0.27879,0.00022,12.33392]
[1779106648368,42.49,77393.96,0.0,-0.27879,0.00022,12.33392]
[1779106648528,42.49,77393.96,0.0,-0.27879,0.00022,12.33392]
[1779106648586,42.49,77393.96,0.0,-0.27879,0.00022,12.33392]
[1779106648603,42.49,77393.96,0.0,-0.27879,0.00022,12.33392]
[1779106648694,42.49,77393.96,0.0,-0.27879,0.00022,12.33392]
[1779106648745,42.49,77393.96,0.0,-0.27879,0.00022,12.33392]
[1779106648791,42.49,77393.96,0.0,-0.27879,0.00022,12.33392]
[1779106648945,42.49,77393.96,0.0,-0.27879,0.00022,12.33392]
[1779106648971,42.49,77393.96,0.0,-0.27879,0.00022,12.33392]
[1779106649072,42.49,77396.68,0.0,-0.2782,0.00022,12.32157]
[1779106649351,42.49,77396.68,0.0,-0.2782,0.00022,12.32157]
[1779106649383,42.49,77396.68,0.0,-0.2782,0.00022,12.32157]
[1779106649532,42.49,77396.68,0.0,-0.2782,0.00022,12.32157]
[1779106649611,42.49,77396.68,0.0,-0.2782,0.00022,12.32157]
[1779106650039,42.49,77394.77,0.0,-0.2786,0.00022,12.33002]
[1779106652658,42.48,77395.37,0.0,-0.27838,0.00022,12.32017]
[1779106652666,42.48,77395.37,0.0,-0.27838,0.00022,12.32017]
[1779106652681,42.48,77395.37,0.0,-0.27838,0.00022,12.32017]
[1779106653096,42.48,77395.78,0.0,-0.27829,0.00022,12.31822]
[1779106656117,42.48,77395.98,0.0,-0.27823,0.00022,12.31699]
[1779106656168,42.48,77395.98,0.0,-0.27823,0.00022,12.31699]
[1779106656830,42.48,77395.98,0.0,-0.27823,0.00022,12.31699]
[1779106656931,42.48,77395.23,0.0,-0.27839,0.00022,12.32024]
[1779106662901,42.47,77399.12,0.0,-0.27752,0.00022,12.30212]
[1779106667936,42.47,77396.71,0.0,-0.27801,0.00022,12.31243]
[1779106671482,42.46,77397.62,0.0,-0.2778,0.00022,12.30801]
[1779106671967,42.46,77391.39,0.0,-0.27914,0.00022,12.33587]
[1779106672972,42.46,77383.66,0.0,-0.28081,0.00022,12.37028]
[1779106675185,42.46,77382.74,0.0,-0.281,0.00022,12.37417]
[1779106675992,42.46,77384.98,0.0,-0.28051,0.00022,12.36409]
[1779106681030,42.45,77388.52,0.0,-0.27972,0.00022,12.3478]
[1779106685058,42.45,77394.77,0.0,-0.27835,0.00022,12.31944]
[1779106689671,42.44,77397.9,0.0,-0.27766,0.00022,12.30497]
[1779106689837,42.44,77397.9,0.0,-0.27766,0.00022,12.30497]
[1779106690103,42.44,77398.35,0.0,-0.27756,0.00022,12.30285]
[1779106690203,42.44,77398.35,0.0,-0.27756,0.00022,12.30285]
[1779106690540,42.44,77398.35,0.0,-0.27756,0.00022,12.30285]
[1779106690550,42.44,77398.35,0.0,-0.27756,0.00022,12.30285]
[1779106690720,42.44,77398.35,0.0,-0.27756,0.00022,12.30285]
[1779106690762,42.44,77398.35,0.0,-0.27756,0.00022,12.30285]
[1779106690841,42.44,77398.35,0.0,-0.27756,0.00022,12.30285]
[1779106690852,42.44,77398.35,0.0,-0.27756,0.00022,12.30285]
[1779106690971,42.44,77398.35,0.0,-0.27756,0.00022,12.30285]
[1779106691015,42.44,77398.35,0.0,-0.27756,0.00022,12.30285]
[1779106691104,42.44,77408.69,0.0,-0.27533,0.00021,12.25603]
[1779106691184,42.44,77408.69,0.0,-0.27533,0.00021,12.25603]
[1779106691232,42.44,77408.69,0.0,-0.27533,0.00021,12.25603]
[1779106691385,42.44,77408.69,0.0,-0.27533,0.00021,12.25603]
[1779106691500,42.44,77408.69,0.0,-0.27533,0.00021,12.25603]
[1779106691623,42.44,77408.69,0.0,-0.27533,0.00021,12.25603]
[1779106691683,42.44,77408.69,0.0,-0.27533,0.00021,12.25603]
[1779106691874,42.44,77408.69,0.0,-0.27533,0.00021,12.25603]
[1779106691899,42.44,77408.69,0.0,-0.27533,0.00021,12.25603]
[1779106692111,42.44,77417.95,0.0,-0.27334,0.00021,12.2137]
[1779106693148,42.44,77417.95,0.0,-0.27334,0.00021,12.2137]
[1779106694126,42.44,77420.29,0.0,-0.27283,0.00021,12.20275]
[1779106699154,42.43,77423.03,0.0,-0.27223,0.00021,12.18975]
[1779106703171,42.43,77427.6,0.0,-0.27123,0.00021,12.16828]
[1779106704177,42.43,77428.54,0.0,-0.27103,0.00021,12.16388]
[1779106704202,42.43,77428.54,0.0,-0.27103,0.00021,12.16388]
[1779106704276,42.43,77428.8,0.0,-0.27098,0.00021,12.16268]
[1779106707028,42.43,77428.8,0.0,-0.27097,0.00021,12.1626]
[1779106707219,42.42,77426.15,0.0,-0.27153,0.00021,12.17458]
[1779106707898,42.42,77426.15,0.0,-0.27153,0.00021,12.17458]
[1779106707905,42.42,77417.05,0.0,-0.27346,0.00021,12.21619]
[1779106711249,42.42,77423.4,0.0,-0.27201,0.00021,12.17979]
[1779106716284,42.42,77420.25,0.0,-0.27266,0.00021,12.19379]
[1779106721320,42.41,77423.47,0.0,-0.27195,0.00021,12.17853]
[1779106726354,42.41,77419.42,0.0,-0.27279,0.00021,12.19655]
[1779106730382,42.4,77410.29,0.0,-0.27473,0.00021,12.23788]
[1779106731407,42.4,77410.29,0.0,-0.27473,0.00021,12.23788]
[1779106731990,42.4,77410.29,0.0,-0.27473,0.00021,12.23788]
[1779106732182,42.4,77404.16,0.0,-0.27604,0.00021,12.26559]
[1779106732391,42.4,77404.16,0.0,-0.27604,0.00021,12.26559]
[1779106732491,42.4,77397.43,0.0,-0.27749,0.00022,12.296]
[1779106733834,42.4,77390.64,0.0,-0.27895,0.00022,12.32645]
[1779106734325,42.4,77390.64,0.0,-0.27895,0.00022,12.32645]
[1779106734463,42.4,77389.75,0.0,-0.27914,0.00022,12.33044]
[1779106737932,42.4,77389.91,0.0,-0.2791,0.00022,12.32957]
[1779106738066,42.4,77394.59,0.0,-0.27808,0.00022,12.30837]
[1779106743907,42.39,77398.17,0.0,-0.27729,0.00022,12.29171]
[1779106749615,42.39,77402.4,0.0,-0.27636,0.00022,12.27235]
[1779106753979,42.38,77409.38,0.0,-0.27484,0.00021,12.2402]
[1779106755758,42.38,77411.07,0.0,-0.27448,0.00021,12.23241]
[1779106755778,42.38,77411.07,0.0,-0.27448,0.00021,12.23241]
[1779106755976,42.38,77412.42,0.0,-0.27418,0.00021,12.22618]
[1779106761599,42.38,77410.88,0.0,-0.27449,0.00021,12.23275]
[1779106766635,42.37,77410.0,0.0,-0.27467,0.00021,12.23639]
[1779106773052,42.37,77408.63,0.0,-0.27495,0.00021,12.24236]
[1779106778720,42.37,77398.41,0.0,-0.27703,0.00022,12.2811]
[1779106784194,42.36,77397.95,0.0,-0.27711,0.00022,12.28274]
[1779106788064,42.36,77391.13,0.0,-0.27857,0.00022,12.31322]
[1779106789797,42.36,77384.11,0.0,-0.28009,0.00022,12.34455]
[1779106790805,42.36,77379.3,0.0,-0.28113,0.00022,12.36594]
[1779106792063,42.35,77388.59,0.0,-0.27911,0.00022,12.32429]
[1779106793858,42.35,77397.96,0.0,-0.27707,0.00022,12.2819]
[1779106795016,42.35,77397.96,0.0,-0.27707,0.00022,12.2819]
[1779106795084,42.35,77398.82,0.0,-0.27689,0.00022,12.27794]
[1779106798491,42.35,77399.6,0.0,-0.27671,0.00022,12.27413]
[1779106798542,42.35,77399.6,0.0,-0.27671,0.00022,12.27413]
[1779106803801,42.35,77399.46,0.0,-0.27672,0.00022,12.27439]
[1779106808933,42.34,77397.03,0.0,-0.27722,0.00022,12.28484]
[1779106813967,42.34,77397.88,0.0,-0.27702,0.00022,12.28064]
[1779106816967,42.33,77401.52,0.0,-0.27622,0.00022,12.26394]
[1779106817270,42.33,77401.33,0.0,-0.27626,0.00022,12.26471]
[1779106820616,42.33,77399.44,0.0,-0.27666,0.00022,12.27308]
[1779106820645,42.33,77399.44,0.0,-0.27666,0.00022,12.27308]
[1779106821019,42.33,77399.44,0.0,-0.27666,0.00022,12.27304]
[1779106822025,42.33,77391.69,0.0,-0.27833,0.00022,12.30797]
[1779106823321,42.33,77390.77,0.0,-0.27852,0.00022,12.31203]
[1779106824247,42.33,77390.95,0.0,-0.27848,0.00022,12.31113]
[1779106827809,42.33,77393.97,0.0,-0.27781,0.00022,12.29728]
[1779106828209,42.33,77396.5,0.0,-0.27726,0.00022,12.28578]
[1779106833221,42.32,77397.13,0.0,-0.27704,0.00022,12.27571]
[1779106835343,42.32,77401.98,0.0,-0.27598,0.00022,12.25356]
[1779106840356,42.32,77396.86,0.0,-0.27707,0.00022,12.27634]
[1779106843556,42.31,77393.29,0.0,-0.27782,0.00022,12.29216]
[1779106843570,42.31,77393.29,0.0,-0.27782,0.00022,12.29216]
[1779106844222,42.31,77393.29,0.0,-0.27782,0.00022,12.29201]
[1779106848210,42.31,77389.35,0.0,-0.27865,0.00022,12.3093]
[1779106848300,42.31,77388.54,0.0,-0.27882,0.00022,12.31279]
[1779106853928,42.3,77387.15,0.0,-0.27909,0.00022,12.31835]
[1779106853986,42.3,77387.15,0.0,-0.27909,0.00022,12.31835]
[1779106854928,42.3,77387.12,0.0,-0.27909,0.00022,12.31839]
[1779106860011,42.29,77386.48,0.0,-0.27921,0.00022,12.32081]
[1779106866339,42.28,77387.71,0.0,-0.2789,0.00022,12.31448]
[1779106868353,42.28,77393.03,0.0,-0.27774,0.00022,12.29031]
[1779106869523,42.28,77397.32,0.0,-0.27681,0.00022,12.27083]
[1779106870373,42.28,77400.37,0.0,-0.27615,0.00022,12.25693]
[1779106875377,42.28,77400.87,0.0,-0.27603,0.00022,12.25441]
[1779106880388,42.28,77403.81,0.0,-0.27539,0.00022,12.24084]
[1779106881411,42.27,77410.7,0.0,-0.2739,0.00021,12.20924]
[1779106883454,42.27,77416.11,0.0,-0.27273,0.00021,12.18429]
[1779106888472,42.27,77411.69,0.0,-0.27367,0.00021,12.2043]
[1779106889386,42.27,77406.85,0.0,-0.2747,0.00022,12.22636]
[1779106894435,42.27,77407.38,0.0,-0.27448,0.00022,12.21646]
[1779106895445,42.26,77407.48,0.0,-0.27446,0.00022,12.21591]
[1779106895546,42.26,77407.74,0.0,-0.2744,0.00022,12.21472]
[1779106902169,42.26,77407.74,0.0,-0.27438,0.00022,12.21416]
[1779106905049,42.26,77407.63,0.0,-0.27439,0.00022,12.21431]
[1779106905188,42.26,77407.63,0.0,-0.27439,0.00022,12.21431]
[1779106905388,42.25,77408.21,0.0,-0.27425,0.00022,12.21142]
[1779106907389,42.25,77412.88,0.0,-0.27323,0.00021,12.18977]
[1779106912391,42.25,77413.53,0.0,-0.27307,0.00021,12.1863]
[1779106917396,42.24,77415.93,0.0,-0.27253,0.00021,12.1747]
[1779106922439,42.23,77418.57,0.0,-0.27194,0.00021,12.16194]
[1779106924464,42.23,77423.12,0.0,-0.27095,0.00021,12.14066]
[1779106925178,42.23,77423.12,0.0,-0.27095,0.00021,12.14066]
[1779106925209,42.23,77423.12,0.0,-0.27095,0.00021,12.14066]
[1779106930670,42.22,77424.8,0.0,-0.27056,0.00021,12.13212]
[1779106932806,42.22,77430.23,0.0,-0.26938,0.00021,12.10658]
[1779106937838,42.22,77430.74,0.0,-0.26926,0.00021,12.10385]
[1779106942873,42.22,77429.2,0.0,-0.26958,0.00021,12.11082]
[1779106947204,42.21,77428.1,0.0,-0.26981,0.00021,12.11578]
[1779106947385,42.21,77428.1,0.0,-0.26981,0.00021,12.11578]
[1779106947275,42.21,77427.59,0.0,-0.26991,0.00021,12.11809]
[1779106948213,42.21,77436.97,0.0,-0.26791,0.00021,12.07433]
[1779106948538,42.21,77436.97,0.0,-0.26791,0.00021,12.07433]
[1779106948743,42.21,77436.97,0.0,-0.26791,0.00021,12.07433]
[1779106948991,42.21,77436.97,0.0,-0.26791,0.00021,12.07433]
[1779106949275,42.21,77436.97,0.0,-0.26791,0.00021,12.07433]
[1779106949347,42.21,77438.57,0.0,-0.26757,0.00021,12.06677]
[1779106949598,42.21,77438.57,0.0,-0.26757,0.00021,12.06677]
[1779106949965,42.21,77438.57,0.0,-0.26757,0.00021,12.06677]
[1779106950006,42.21,77438.57,0.0,-0.26757,0.00021,12.06677]
[1779106950196,42.21,77438.57,0.0,-0.26757,0.00021,12.06677]
[1779106950218,42.21,77438.57,0.0,-0.26757,0.00021,12.06677]
[1779106950314,42.21,77438.57,0.0,-0.26757,0.00021,12.06677]
[1779106950423,42.21,77438.57,0.0,-0.26757,0.00021,12.06677]
[1779106950449,42.21,77439.76,0.0,-0.26731,0.00021,12.0611]
[1779106950483,42.21,77439.76,0.0,-0.26731,0.00021,12.0611]
[1779106950617,42.21,77439.76,0.0,-0.26731,0.00021,12.0611]
[1779106950672,42.21,77439.76,0.0,-0.26731,0.00021,12.0611]
[1779106950846,42.21,77439.76,0.0,-0.26731,0.00021,12.0611]
[1779106950883,42.21,77439.76,0.0,-0.26731,0.00021,12.0611]
[1779106951077,42.21,77439.76,0.0,-0.26731,0.00021,12.0611]
[1779106951118,42.21,77439.76,0.0,-0.26731,0.00021,12.0611]
[1779106951290,42.21,77439.76,0.0,-0.26731,0.00021,12.0611]
[1779106951327,42.21,77439.76,0.0,-0.26731,0.00021,12.0611]
[1779106951391,42.21,77443.26,0.0,-0.26648,0.00021,12.03755]
[1779106951530,42.21,77443.26,0.0,-0.26648,0.00021,12.03755]
[1779106951561,42.21,77443.26,0.0,-0.26648,0.00021,12.03755]
[1779106951567,42.21,77443.26,0.0,-0.26648,0.00021,12.03755]
[1779106951953,42.21,77443.26,0.0,-0.26648,0.00021,12.03755]
[1779106952347,42.21,77438.49,0.0,-0.26749,0.00021,12.05991]
[1779106954499,42.21,77442.92,0.0,-0.26654,0.00021,12.03901]
[1779106955361,42.21,77444.01,0.0,-0.26631,0.00021,12.03382]
[1779106960417,42.21,77444.54,0.0,-0.26619,0.00021,12.03105]
[1779106962611,42.2,77443.74,0.0,-0.26634,0.00021,12.03456]
[1779106963384,42.2,77443.33,0.0,-0.26643,0.00021,12.03638]
[1779106964461,42.2,77443.33,0.0,-0.26643,0.00021,12.03638]
[1779106964403,42.2,77435.27,0.0,-0.26814,0.00021,12.07404]
[1779106965469,42.2,77427.31,0.0,-0.26983,0.00021,12.11107]
[1779106967437,42.2,77422.13,0.0,-0.27093,0.00021,12.13493]
[1779106968473,42.2,77417.63,0.0,-0.2719,0.00021,12.15572]
[1779106971393,42.2,77423.97,0.0,-0.27053,0.00021,12.1262]
[1779106976425,42.19,77424.26,0.0,-0.27046,0.00021,12.12457]
[1779106981485,42.19,77425.39,0.0,-0.2702,0.00021,12.11902]
[1779106984227,42.19,77426.5,0.0,-0.26995,0.00021,12.11366]
[1779106984436,42.19,77425.66,0.0,-0.27013,0.00021,12.1175]
[1779106986693,42.19,77426.56,0.0,-0.26993,0.00021,12.11314]
[1779106986715,42.19,77426.56,0.0,-0.26993,0.00021,12.11314]
[1779106988404,42.19,77421.1,0.0,-0.27109,0.00021,12.13835]
[1779106994273,42.18,77423.45,0.0,-0.27057,0.00021,12.12699]
[1779106999296,42.18,77421.48,0.0,-0.27098,0.00021,12.13588]
[1779107004343,42.18,77422.55,0.0,-0.27074,0.00021,12.13057]
[1779107008490,42.17,77421.17,0.0,-0.27102,0.00021,12.13679]
[1779107009482,42.17,77422.11,0.0,-0.27082,0.00021,12.13229]
[1779107012461,42.17,77425.91,0.0,-0.26991,0.00021,12.1074]
[1779107016463,42.17,77432.24,0.0,-0.26855,0.00021,12.07769]
[1779107019401,42.17,77433.52,0.0,-0.26827,0.00021,12.07157]
[1779107019437,42.17,77433.52,0.0,-0.26827,0.00021,12.07157]
[1779107019469,42.17,77437.18,0.0,-0.26748,0.00021,12.05437]
[1779107024455,42.16,77440.9,0.0,-0.26667,0.00021,12.0365]
[1779107024525,42.16,77440.9,0.0,-0.26667,0.00021,12.0365]
[1779107027452,42.16,77439.26,0.0,-0.26701,0.00021,12.04383]
[1779107027463,42.16,77439.26,0.0,-0.26701,0.00021,12.04383]
[1779107027510,42.16,77438.77,0.0,-0.2671,0.00021,12.046]
[1779107028516,42.16,77434.06,0.0,-0.2681,0.00021,12.06796]
[1779107029918,42.16,77431.0,0.0,-0.26875,0.00021,12.0822]
[1779107030532,42.16,77430.1,0.0,-0.26894,0.00021,12.08633]
[1779107032545,42.16,77435.13,0.0,-0.26787,0.00021,12.06274]
[1779107036554,42.15,77432.82,0.0,-0.26836,0.00021,12.07347]
[1779107036598,42.15,77429.57,0.0,-0.26905,0.00021,12.08861]
[1779107039446,42.15,77435.54,0.0,-0.26777,0.00021,12.06054]
[1779107044902,42.15,77437.6,0.0,-0.26731,0.00021,12.0506]
[1779107046335,42.15,77432.74,0.0,-0.26834,0.00021,12.07318]
[1779107046691,42.15,77432.74,0.0,-0.26834,0.00021,12.07318]
[1779107046766,42.15,77432.74,0.0,-0.26834,0.00021,12.07318]
[1779107049389,42.15,77447.44,0.0,-0.2652,0.00021,12.00373]
[1779107049735,42.15,77447.44,0.0,-0.2652,0.00021,12.00373]
[1779107049773,42.15,77447.44,0.0,-0.2652,0.00021,12.00373]
[1779107055488,42.14,77449.96,0.0,-0.26464,0.00021,11.99134]
[1779107055500,42.14,77449.96,0.0,-0.26464,0.00021,11.99134]
[1779107055597,42.14,77449.96,0.0,-0.26464,0.00021,11.99134]
[1779107055633,42.14,77450.54,0.0,-0.26451,0.00021,11.98836]
[1779107056454,42.14,77453.69,0.0,-0.26384,0.00021,11.97331]
[1779107058430,42.14,77456.61,0.0,-0.26321,0.00021,11.95934]
[1779107058463,42.14,77456.61,0.0,-0.26321,0.00021,11.95934]
[1779107058554,42.14,77460.47,0.0,-0.26239,0.00021,11.94087]
[1779107059451,42.14,77460.47,0.0,-0.26239,0.00021,11.94087]
[1779107059461,42.14,77460.47,0.0,-0.26239,0.00021,11.94087]
[1779107059485,42.14,77460.47,0.0,-0.26239,0.00021,11.94087]
[1779107059567,42.14,77460.47,0.0,-0.26239,0.00021,11.94087]
[1779107059576,42.13,77462.99,0.0,-0.26186,0.00021,11.92877]
[1779107059721,42.13,77462.99,0.0,-0.26186,0.00021,11.92877]
[1779107059777,42.13,77462.99,0.0,-0.26186,0.00021,11.92877]
[1779107059924,42.13,77462.99,0.0,-0.26186,0.00021,11.92877]
[1779107060013,42.13,77462.99,0.0,-0.26186,0.00021,11.92877]
[1779107060139,42.13,77462.99,0.0,-0.26186,0.00021,11.92877]
[1779107060232,42.13,77462.99,0.0,-0.26186,0.00021,11.92877]
[1779107060316,42.13,77462.99,0.0,-0.26186,0.00021,11.92877]
[1779107060423,42.13,77462.99,0.0,-0.26186,0.00021,11.92877]
[1779107060467,42.13,77462.99,0.0,-0.26186,0.00021,11.92877]
[1779107060528,42.13,77475.4,0.0,-0.25924,0.00021,11.86915]
[1779107060631,42.13,77475.4,0.0,-0.25924,0.00021,11.86915]
[1779107060675,42.13,77475.4,0.0,-0.25924,0.00021,11.86915]
[1779107060850,42.13,77475.4,0.0,-0.25924,0.00021,11.86915]
[1779107060876,42.13,77475.4,0.0,-0.25924,0.00021,11.86915]
[1779107060971,42.13,77475.4,0.0,-0.25924,0.00021,11.86915]
[1779107061061,42.13,77481.78,0.0,-0.2579,0.00021,11.83823]
[1779107063347,42.13,77482.34,0.0,-0.25778,0.00021,11.83553]
[1779107063453,42.13,77482.34,0.0,-0.25778,0.00021,11.83553]
[1779107063578,42.13,77482.34,0.0,-0.25778,0.00021,11.83553]
[1779107063555,42.13,77482.33,0.0,-0.25777,0.00021,11.8353]
[1779107064118,42.13,77482.33,0.0,-0.25777,0.00021,11.8353]
[1779107064171,42.13,77482.33,0.0,-0.25777,0.00021,11.8353]
[1779107064262,42.13,77472.66,0.0,-0.2598,0.00021,11.88183]
[1779107065449,42.13,77472.66,0.0,-0.2598,0.00021,11.88183]
[1779107065556,42.13,77469.87,0.0,-0.26038,0.00021,11.89518]
[1779107067606,42.13,77476.46,0.0,-0.25899,0.00021,11.86344]
[1779107071617,42.12,77484.76,0.0,-0.25715,0.00021,11.81588]
[1779107076660,42.12,77483.37,0.0,-0.25742,0.00021,11.822]
[1779107081672,42.11,77480.97,0.0,-0.2579,0.00021,11.83299]
[1779107084495,42.11,77481.57,0.0,-0.25776,0.00021,11.82992]
[1779107084596,42.11,77480.87,0.0,-0.25791,0.00021,11.83321]
[1779107089612,42.11,77479.67,0.0,-0.25814,0.00021,11.83858]
[1779107094623,42.11,77477.22,0.0,-0.25865,0.00021,11.85033]
[1779107099634,42.11,77477.27,0.0,-0.25863,0.00021,11.85001]
[1779107100432,42.11,77477.49,0.0,-0.25859,0.00021,11.84893]
[1779107100443,42.11,77477.49,0.0,-0.25859,0.00021,11.84893]
[1779107100633,42.11,77477.68,0.0,-0.25855,0.00021,11.84799]
[1779107102610,42.11,77479.64,0.0,-0.25814,0.00021,11.83852]
[1779107102656,42.11,77480.33,0.0,-0.25799,0.00021,11.83518]
[1779107107620,42.11,77477.05,0.0,-0.25868,0.00021,11.85097]
[1779107107626,42.11,77477.05,0.0,-0.25868,0.00021,11.85097]
[1779107110588,42.11,77477.32,0.0,-0.25862,0.00021,11.8496]
[1779107110647,42.11,77466.52,0.0,-0.26089,0.00021,11.90149]
[1779107115664,42.1,77466.14,0.0,-0.26095,0.00021,11.903]
[1779107120682,42.1,77467.26,0.0,-0.2607,0.00021,11.89718]
[1779107125702,42.1,77469.23,0.0,-0.26027,0.00021,11.88738]
[1779107130739,42.09,77470.63,0.0,-0.25996,0.00021,11.88032]
[1779107135791,42.09,77466.6,0.0,-0.26071,0.00021,11.89227]
[1779107140812,42.09,77468.77,0.0,-0.26024,0.00021,11.88158]
[1779107142743,42.09,77463.0,0.0,-0.26145,0.00021,11.90915]
[1779107147797,42.08,77461.61,0.0,-0.26173,0.00021,11.91547]
[1779107151595,42.08,77467.78,0.0,-0.26042,0.00021,11.88555]
[1779107156658,42.08,77464.51,0.0,-0.26109,0.00021,11.9008]
[1779107160147,42.07,77464.55,0.0,-0.26106,0.00021,11.90014]
[1779107160177,42.07,77464.55,0.0,-0.26106,0.00021,11.90014]
[1779107160235,42.07,77464.55,0.0,-0.26106,0.00021,11.90014]
[1779107160453,42.07,77464.55,0.0,-0.26105,0.00021,11.90002]
[1779107161460,42.07,77459.03,0.0,-0.26222,0.00021,11.92635]
[1779107162651,42.07,77453.5,0.0,-0.26338,0.00021,11.95264]
[1779107164605,42.07,77453.5,0.0,-0.26338,0.00021,11.95256]
[1779107164722,42.07,77444.78,0.0,-0.26523,0.00021,11.99385]
[1779107165276,42.07,77444.78,0.0,-0.26523,0.00021,11.99385]
[1779107165511,42.07,77444.2,0.0,-0.26535,0.00021,11.99646]
[1779107167433,42.07,77440.82,0.0,-0.26606,0.00021,12.0123]
[1779107167706,42.06,77424.41,0.0,-0.26957,0.00021,12.08919]
[1779107167886,42.06,77424.41,0.0,-0.26957,0.00021,12.08919]
[1779107168026,42.06,77424.41,0.0,-0.26957,0.00021,12.08919]
[1779107168039,42.06,77424.41,0.0,-0.26957,0.00021,12.08919]
[1779107168163,42.06,77424.41,0.0,-0.26957,0.00021,12.08919]
[1779107168229,42.06,77424.41,0.0,-0.26957,0.00021,12.08919]
[1779107168581,42.06,77424.41,0.0,-0.26957,0.00021,12.08919]
[1779107168643,42.06,77424.41,0.0,-0.26957,0.00021,12.08919]
[1779107168642,42.06,77411.41,0.0,-0.27236,0.00022,12.14955]
[1779107168819,42.06,77411.41,0.0,-0.27236,0.00022,12.14955]
[1779107168881,42.06,77411.41,0.0,-0.27236,0.00022,12.14955]
[1779107168986,42.06,77411.41,0.0,-0.27236,0.00022,12.14955]
[1779107169016,42.06,77411.41,0.0,-0.27236,0.00022,12.14955]
[1779107169079,42.06,77411.41,0.0,-0.27236,0.00022,12.14955]
[1779107169150,42.06,77411.41,0.0,-0.27236,0.00022,12.14955]
[1779107169281,42.06,77411.41,0.0,-0.27236,0.00022,12.14955]
[1779107169329,42.06,77411.41,0.0,-0.27236,0.00022,12.14955]
[1779107169485,42.06,77411.41,0.0,-0.27236,0.00022,12.14955]
[1779107169564,42.06,77411.41,0.0,-0.27236,0.00022,12.14955]
[1779107169718,42.06,77411.41,0.0,-0.27236,0.00022,12.14955]
[1779107169666,42.06,77409.03,0.0,-0.27287,0.00022,12.16047]
[1779107174955,42.06,77409.17,0.0,-0.27283,0.00022,12.15955]
[1779107175029,42.06,77409.17,0.0,-0.27283,0.00022,12.15955]
[1779107175253,42.06,77409.17,0.0,-0.27283,0.00022,12.15955]
[1779107175351,42.06,77409.17,0.0,-0.27283,0.00022,12.15955]
[1779107175536,42.06,77409.17,0.0,-0.27283,0.00022,12.15955]
[1779107175557,42.06,77404.57,0.0,-0.27382,0.00022,12.18072]
[1779107175920,42.06,77404.57,0.0,-0.27382,0.00022,12.18072]
[1779107176565,42.06,77406.19,0.0,-0.27347,0.00022,12.17316]
[1779107177000,42.06,77406.19,0.0,-0.27347,0.00022,12.17316]
[1779107177707,42.06,77413.06,0.0,-0.27198,0.00022,12.14127]
[1779107182762,42.05,77416.44,0.0,-0.27122,0.00022,12.12489]
[1779107187802,42.04,77417.08,0.0,-0.27105,0.00022,12.12123]
[1779107191709,42.04,77408.12,0.0,-0.27288,0.00022,12.15523]
[1779107196731,42.03,77405.63,0.0,-0.27339,0.00022,12.16622]
[1779107200760,42.03,77398.11,0.0,-0.27499,0.00022,12.2001]
[1779107202803,42.03,77393.12,0.0,-0.27607,0.00022,12.22278]
[1779107203481,42.03,77393.12,0.0,-0.27607,0.00022,12.22278]
[1779107203700,42.02,77390.48,0.0,-0.2766,0.00022,12.23387]
[1779107208741,42.01,77392.65,0.0,-0.2761,0.00022,12.22354]
[1779107209793,42.01,77388.73,0.0,-0.27695,0.00022,12.24125]
[1779107209852,42.01,77388.73,0.0,-0.27695,0.00022,12.24125]
[1779107212172,42.01,77381.07,0.0,-0.27861,0.00022,12.27585]
[1779107212270,42.01,77376.43,0.0,-0.27962,0.00022,12.29671]
[1779107214242,42.0,77370.28,0.0,-0.28096,0.00022,12.32417]
[1779107219250,42.0,77367.28,0.0,-0.28159,0.00022,12.33709]
[1779107224849,41.99,77364.19,0.0,-0.28224,0.00022,12.35036]
[1779107226708,41.99,77361.25,0.0,-0.28288,0.00022,12.36329]
[1779107226942,41.99,77361.25,0.0,-0.28288,0.00022,12.36329]
[1779107226709,41.99,77354.2,0.0,-0.28443,0.00022,12.3946]
[1779107227434,41.99,77354.2,0.0,-0.28443,0.00022,12.3946]
[1779107227718,41.99,77354.2,0.0,-0.28443,0.00022,12.3946]
[1779107227536,41.99,77335.95,0.0,-0.28848,0.00022,12.47506]
[1779107228419,41.99,77335.95,0.0,-0.28848,0.00022,12.47506]
[1779107228541,41.99,77335.95,0.0,-0.28848,0.00022,12.47506]
[1779107228623,41.99,77311.98,0.0,-0.29383,0.00022,12.57862]
[1779107228823,41.99,77311.98,0.0,-0.29383,0.00022,12.57862]
[1779107229575,41.99,77311.98,0.0,-0.29383,0.00022,12.57862]
[1779107229765,41.99,77311.98,0.0,-0.29383,0.00022,12.57862]
[1779107229683,41.98,77306.59,0.0,-0.29503,0.00023,12.60154]
[1779107230408,41.98,77306.59,0.0,-0.29503,0.00023,12.60154]
[1779107230509,41.98,77306.53,0.0,-0.29504,0.00023,12.60171]
[1779107231169,41.98,77306.53,0.0,-0.29504,0.00023,12.60171]
[1779107231231,41.98,77306.53,0.0,-0.29504,0.00023,12.60171]
[1779107231415,41.98,77306.53,0.0,-0.29504,0.00023,12.60171]
[1779107231745,41.98,77306.53,0.0,-0.29504,0.00023,12.60171]
[1779107231763,41.98,77304.84,0.0,-0.29542,0.00023,12.60882]
[1779107232308,41.98,77304.84,0.0,-0.29542,0.00023,12.60882]
[1779107232376,41.98,77304.84,0.0,-0.29542,0.00023,12.60882]
[1779107232409,41.98,77304.84,0.0,-0.29542,0.00023,12.60882]
[1779107232465,41.98,77268.87,0.0,-0.30357,0.00023,12.7595]
[1779107233047,41.98,77268.87,0.0,-0.30357,0.00023,12.7595]
[1779107233093,41.98,77262.54,0.0,-0.30502,0.00023,12.7854]
[1779107233980,41.98,77262.54,0.0,-0.30502,0.00023,12.7854]
[1779107234195,41.98,77262.54,0.0,-0.30502,0.00023,12.7854]
[1779107234641,41.98,77262.54,0.0,-0.30502,0.00023,12.7854]
[1779107236224,41.98,77243.56,0.0,-0.30936,0.00023,12.86209]
[1779107237585,41.98,77243.56,0.0,-0.30936,0.00023,12.86209]
[1779107238685,41.98,77259.44,0.0,-0.3057,0.00023,12.79758]
[1779107241017,41.97,77262.06,0.0,-0.30509,0.00023,12.78662]
[1779107241058,41.97,77262.06,0.0,-0.30509,0.00023,12.78662]
[1779107242029,41.97,77265.47,0.0,-0.3043,0.00023,12.77252]
[1779107242079,41.97,77265.47,0.0,-0.3043,0.00023,12.77252]
[1779107242734,41.97,77265.47,0.0,-0.3043,0.00023,12.77252]
[1779107242802,41.97,77263.23,0.0,-0.3048,0.00023,12.78157]
[1779107243033,41.97,77263.23,0.0,-0.3048,0.00023,12.78157]
[1779107243042,41.97,77263.23,0.0,-0.3048,0.00023,12.78157]
[1779107244044,41.97,77263.23,0.0,-0.3048,0.00023,12.78144]
[1779107244058,41.97,77263.23,0.0,-0.3048,0.00023,12.78144]
[1779107244200,41.97,77263.23,0.0,-0.3048,0.00023,12.78144]
[1779107244273,41.96,77259.91,0.0,-0.30555,0.00023,12.79487]
[1779107246080,41.96,77255.63,0.0,-0.30652,0.00023,12.81209]
[1779107247474,41.96,77255.63,0.0,-0.30652,0.00023,12.81209]
[1779107247524,41.96,77255.63,0.0,-0.30652,0.00023,12.81209]
[1779107247625,41.96,77249.72,0.0,-0.30787,0.00023,12.83592]
[1779107250734,41.96,77251.18,0.0,-0.30752,0.00023,12.82978]
[1779107250772,41.95,77254.76,0.0,-0.30668,0.00023,12.81503]
[1779107256150,41.95,77256.95,0.0,-0.30608,0.00023,12.79875]
[1779107257665,41.94,77265.13,0.0,-0.3042,0.00023,12.76518]
[1779107260562,41.94,77266.95,0.0,-0.30377,0.00023,12.75743]
[1779107260574,41.94,77266.95,0.0,-0.30377,0.00023,12.75743]
[1779107260783,41.94,77266.71,0.0,-0.30381,0.00023,12.75815]
[1779107265793,41.93,77267.14,0.0,-0.30369,0.00023,12.75588]
[1779107268818,41.93,77274.6,0.0,-0.30196,0.00023,12.72459]
[1779107269768,41.92,77279.75,0.0,-0.30078,0.00023,12.70308]
[1779107273772,41.92,77275.39,0.0,-0.30176,0.00023,12.72089]
[1779107277084,41.91,77276.62,0.0,-0.30143,0.00023,12.71477]
[1779107277087,41.91,77276.62,0.0,-0.30143,0.00023,12.71477]
[1779107277824,41.91,77277.49,0.0,-0.30122,0.00023,12.71107]
[1779107278626,41.91,77277.49,0.0,-0.30122,0.00023,12.71107]
[1779107283123,41.9,77278.84,0.0,-0.3009,0.00023,12.70514]
[1779107286882,41.9,77276.81,0.0,-0.30134,0.00023,12.71321]
[1779107286896,41.9,77276.81,0.0,-0.30134,0.00023,12.71321]
[1779107288830,41.9,77276.95,0.0,-0.3013,0.00023,12.71245]
[1779107291845,41.89,77283.46,0.0,-0.2998,0.00023,12.685]
[1779107292790,41.89,77283.46,0.0,-0.2998,0.00023,12.685]
[1779107293827,41.89,77283.98,0.0,-0.29968,0.00023,12.68268]
[1779107296853,41.89,77289.44,0.0,-0.29842,0.00023,12.65931]
[1779107299260,41.88,77290.33,0.0,-0.29821,0.00023,12.65541]
[1779107299772,41.88,77297.24,0.0,-0.29664,0.00023,12.62601]
[1779107301862,41.88,77302.52,0.0,-0.29542,0.00023,12.60316]
[1779107302084,41.88,77302.52,0.0,-0.29542,0.00023,12.60316]
[1779107302094,41.88,77302.52,0.0,-0.29542,0.00023,12.60316]
[1779107302159,41.88,77302.52,0.0,-0.29542,0.00023,12.60316]
[1779107302304,41.88,77302.52,0.0,-0.29542,0.00023,12.60316]
[1779107302337,41.88,77302.52,0.0,-0.29542,0.00023,12.60316]
[1779107302527,41.88,77302.73,0.0,-0.29538,0.00023,12.60227]
[1779107303308,41.88,77302.73,0.0,-0.29538,0.00023,12.60227]
[1779107303387,41.88,77302.73,0.0,-0.29538,0.00023,12.60227]
[1779107303486,41.88,77302.73,0.0,-0.29538,0.00023,12.60227]
[1779107303517,41.88,77302.73,0.0,-0.29538,0.00023,12.60227]
[1779107303717,41.88,77302.73,0.0,-0.29538,0.00023,12.60227]
[1779107303793,41.88,77302.73,0.0,-0.29538,0.00023,12.60227]
[1779107303809,41.88,77303.43,0.0,-0.29521,0.00023,12.59909]
[1779107303947,41.88,77303.43,0.0,-0.29521,0.00023,12.59909]
[1779107304005,41.88,77303.43,0.0,-0.29521,0.00023,12.59909]
[1779107304156,41.88,77303.43,0.0,-0.29521,0.00023,12.59909]
[1779107304213,41.88,77303.43,0.0,-0.29521,0.00023,12.59909]
[1779107304383,41.88,77303.43,0.0,-0.29521,0.00023,12.59909]
[1779107304416,41.88,77303.43,0.0,-0.29521,0.00023,12.59909]
[1779107304613,41.88,77303.43,0.0,-0.29521,0.00023,12.59909]
[1779107304656,41.88,77303.43,0.0,-0.29521,0.00023,12.59909]
[1779107304664,41.88,77303.43,0.0,-0.29521,0.00023,12.59909]
[1779107304713,41.88,77302.15,0.0,-0.2955,0.00023,12.60455]
[1779107310534,41.87,77302.47,0.0,-0.2954,0.00023,12.60261]
[1779107315568,41.86,77303.88,0.0,-0.29498,0.00023,12.58923]
[1779107319723,41.86,77298.26,0.0,-0.29623,0.00023,12.61286]
[1779107323760,41.86,77301.48,0.0,-0.29548,0.00023,12.59881]
[1779107323775,41.86,77301.48,0.0,-0.29548,0.00023,12.59881]
[1779107323857,41.85,77302.19,0.0,-0.29531,0.00023,12.59557]
[1779107325775,41.85,77307.44,0.0,-0.29412,0.00023,12.57298]
[1779107327302,41.85,77308.88,0.0,-0.29379,0.00023,12.56661]
[1779107327878,41.85,77311.35,0.0,-0.29322,0.00023,12.5558]
[1779107330283,41.85,77312.94,0.0,-0.29286,0.00023,12.54877]
[1779107330321,41.85,77312.94,0.0,-0.29286,0.00023,12.54877]
[1779107334703,41.84,77318.26,0.0,-0.29162,0.00022,12.52501]
[1779107339741,41.83,77312.13,0.0,-0.29297,0.00023,12.55093]
[1779107344793,41.82,77313.37,0.0,-0.29267,0.00023,12.54512]
[1779107349873,41.82,77313.29,0.0,-0.29267,0.00023,12.54511]
[1779107350837,41.82,77306.38,0.0,-0.29423,0.00023,12.57482]
[1779107351844,41.82,77301.24,0.0,-0.29538,0.00023,12.59679]
[1779107356879,41.81,77299.14,0.0,-0.29584,0.00023,12.60538]
[1779107360907,41.81,77306.74,0.0,-0.2941,0.00023,12.57244]
[1779107361913,41.81,77312.11,0.0,-0.29289,0.00023,12.54922]
[1779107366946,41.81,77312.08,0.0,-0.29288,0.00023,12.54905]
[1779107372489,41.8,77310.73,0.0,-0.29309,0.00023,12.54763]
[1779107373585,41.8,77306.09,0.0,-0.29413,0.00023,12.56747]
[1779107376062,41.8,77301.22,0.0,-0.29522,0.00023,12.58815]
[1779107381208,41.79,77303.19,0.0,-0.29475,0.00023,12.57932]
[1779107382662,41.79,77293.8,0.0,-0.29687,0.00023,12.61928]
[1779107384762,41.79,77293.8,0.0,-0.29687,0.00023,12.6192]
[1779107384927,41.79,77291.41,0.0,-0.2974,0.00023,12.62916]
[1779107389927,41.78,77293.95,0.0,-0.29681,0.00023,12.61804]
[1779107393969,41.78,77289.65,0.0,-0.29777,0.00023,12.63594]
[1779107398980,41.77,77291.05,0.0,-0.29743,0.00023,12.62958]
[1779107404017,41.77,77288.19,0.0,-0.29806,0.00023,12.64147]
[1779107406005,41.77,77293.1,0.0,-0.29694,0.00023,12.62048]
[1779107407277,41.77,77294.16,0.0,-0.2967,0.00023,12.6159]
[1779107407284,41.77,77294.16,0.0,-0.2967,0.00023,12.6159]
[1779107407292,41.77,77294.16,0.0,-0.2967,0.00023,12.6159]
[1779107409311,41.77,77293.34,0.0,-0.29688,0.00023,12.61926]
[1779107409318,41.77,77293.34,0.0,-0.29688,0.00023,12.61926]
[1779107409327,41.77,77293.34,0.0,-0.29688,0.00023,12.61926]
[1779107413385,41.76,77292.35,0.0,-0.29708,0.00023,12.62315]
[1779107413391,41.76,77292.35,0.0,-0.29708,0.00023,12.62315]
[1779107415928,41.76,77287.97,0.0,-0.29807,0.00023,12.64152]
[1779107417447,41.76,77287.77,0.0,-0.29811,0.00023,12.64228]
[1779107417456,41.76,77287.77,0.0,-0.29811,0.00023,12.64228]
[1779107417466,41.76,77287.77,0.0,-0.29811,0.00023,12.64228]
[1779107418765,41.76,77285.51,0.0,-0.29862,0.00023,12.65176]
[1779107418784,41.76,77285.51,0.0,-0.29862,0.00023,12.65176]
[1779107418803,41.76,77282.36,0.0,-0.29934,0.00023,12.66505]
[1779107424000,41.75,77283.33,0.0,-0.2991,0.00023,12.66069]
[1779107425170,41.75,77283.33,0.0,-0.2991,0.00023,12.66064]
[1779107425962,41.75,77284.97,0.0,-0.29872,0.00023,12.6536]
[1779107430999,41.75,77284.41,0.0,-0.29884,0.00023,12.65578]
[1779107436033,41.75,77280.48,0.0,-0.29965,0.00023,12.6652]
[1779107438536,41.75,77279.11,0.0,-0.29995,0.00023,12.67086]
[1779107438605,41.75,77279.11,0.0,-0.29995,0.00023,12.67086]
[1779107442164,41.74,77273.73,0.0,-0.30117,0.00023,12.69322]
[1779107443912,41.74,77266.66,0.0,-0.30279,0.00023,12.72254]
[1779107445577,41.74,77266.66,0.0,-0.30278,0.00023,12.72245]
[1779107445640,41.74,77266.66,0.0,-0.30278,0.00023,12.72245]
[1779107445892,41.74,77266.66,0.0,-0.30278,0.00023,12.72245]
[1779107445966,41.74,77266.16,0.0,-0.30289,0.00023,12.72441]
[1779107448694,41.74,77269.96,0.0,-0.30201,0.00023,12.70841]
[1779107448713,41.74,77269.96,0.0,-0.30201,0.00023,12.70841]
[1779107448776,41.74,77269.96,0.0,-0.30201,0.00023,12.70841]
[1779107448789,41.73,77265.87,0.0,-0.30294,0.00023,12.72534]
[1779107454375,41.73,77262.92,0.0,-0.30359,0.00023,12.7371]
[1779107455865,41.73,77260.37,0.0,-0.30418,0.00023,12.74757]
[1779107455950,41.73,77260.37,0.0,-0.30418,0.00023,12.74757]
[1779107456069,41.73,77259.84,0.0,-0.30429,0.00023,12.7496]
[1779107456575,41.73,77259.84,0.0,-0.30429,0.00023,12.7496]
[1779107457717,41.72,77264.38,0.0,-0.30324,0.00023,12.73068]
[1779107458828,41.72,77264.38,0.0,-0.30324,0.00023,12.73068]
[1779107458879,41.72,77264.38,0.0,-0.30324,0.00023,12.73068]
[1779107461896,41.72,77264.42,0.0,-0.30321,0.00023,12.73019]
[1779107461943,41.72,77264.42,0.0,-0.30321,0.00023,12.73019]
[1779107462021,41.72,77249.14,0.0,-0.30673,0.00023,12.79304]
[1779107464633,41.71,77245.43,0.0,-0.30757,0.00023,12.8079]
[1779107466688,41.71,77244.23,0.0,-0.30784,0.00023,12.81268]
[1779107466740,41.71,77245.21,0.0,-0.30761,0.00023,12.80859]
[1779107472034,41.71,77243.44,0.0,-0.308,0.00023,12.81541]
[1779107475815,41.7,77239.29,0.0,-0.30894,0.00023,12.83183]
[1779107480744,41.69,77249.16,0.0,-0.30663,0.00023,12.79118]
[1779107485909,41.69,77253.27,0.0,-0.30567,0.00023,12.77423]
[1779107486846,41.69,77258.33,0.0,-0.3045,0.00023,12.75336]
[1779107487938,41.69,77262.77,0.0,-0.30348,0.00023,12.73488]
[1779107491017,41.69,77263.46,0.0,-0.3033,0.00023,12.73177]
[1779107491028,41.69,77263.46,0.0,-0.3033,0.00023,12.73177]
[1779107492026,41.69,77264.36,0.0,-0.30302,0.00023,12.72104]
[1779107492980,41.69,77268.85,0.0,-0.30198,0.00023,12.70234]
[1779107494952,41.69,77273.64,0.0,-0.30088,0.00023,12.68217]
[1779107499584,41.68,77273.63,0.0,-0.30087,0.00023,12.68204]
[1779107500063,41.68,77274.49,0.0,-0.30067,0.00023,12.67836]
[1779107500675,41.68,77274.49,0.0,-0.30067,0.00023,12.67836]
[1779107500686,41.68,77274.49,0.0,-0.30067,0.00023,12.67836]
[1779107501066,41.68,77275.79,0.0,-0.30037,0.00023,12.67282]
[1779107503283,41.68,77277.4,0.0,-0.29999,0.00023,12.6659]
[1779107503344,41.68,77277.4,0.0,-0.29999,0.00023,12.6659]
[1779107503906,41.68,77277.4,0.0,-0.29999,0.00023,12.6659]
[1779107504939,41.68,77277.4,0.0,-0.29999,0.00023,12.6659]
[1779107505021,41.68,77280.26,0.0,-0.29933,0.00023,12.65365]
[1779107508436,41.67,77283.86,0.0,-0.29849,0.00023,12.63809]
[1779107509026,41.67,77283.17,0.0,-0.29864,0.00023,12.64092]
[1779107514986,41.66,77282.16,0.0,-0.29884,0.00023,12.64459]
[1779107517000,41.66,77276.38,0.0,-0.30015,0.00023,12.66881]
[1779107519014,41.66,77272.11,0.0,-0.30113,0.00023,12.68662]
[1779107524054,41.66,77274.97,0.0,-0.30046,0.00023,12.67438]
[1779107524573,41.66,77274.97,0.0,-0.30046,0.00023,12.67438]
[1779107525567,41.66,77274.92,0.0,-0.30047,0.00023,12.67455]
[1779107527418,41.66,77272.39,0.0,-0.30105,0.00023,12.68524]
[1779107527428,41.66,77272.39,0.0,-0.30105,0.00023,12.68524]
[1779107528074,41.66,77272.39,0.0,-0.30105,0.00023,12.68524]
[1779107528082,41.66,77267.36,0.0,-0.3022,0.00023,12.70627]
[1779107529443,41.66,77266.69,0.0,-0.30236,0.00023,12.70906]
[1779107530104,41.66,77266.28,0.0,-0.30245,0.00023,12.7108]
[1779107533284,41.66,77265.96,0.0,-0.30253,0.00023,12.71219]
[1779107533481,41.66,77265.96,0.0,-0.30253,0.00023,12.71219]
[1779107533612,41.66,77266.53,0.0,-0.3024,0.00023,12.70982]
[1779107535262,41.66,77266.7,0.0,-0.30236,0.00023,12.70909]
[1779107535808,41.66,77267.58,0.0,-0.30216,0.00023,12.70539]
[1779107537112,41.66,77276.76,0.0,-0.30004,0.00023,12.6668]
[1779107537692,41.66,77284.32,0.0,-0.29831,0.00023,12.63484]
[1779107543131,41.66,77283.52,0.0,-0.29849,0.00023,12.6382]
[1779107543144,41.66,77283.52,0.0,-0.29849,0.00023,12.6382]
[1779107544068,41.66,77284.41,0.0,-0.29829,0.00023,12.63441]
[1779107547006,41.66,77288.97,0.0,-0.29725,0.00023,12.61503]
[1779107552009,41.66,77288.25,0.0,-0.29734,0.00023,12.61126]
[1779107552738,41.66,77287.67,0.0,-0.29747,0.00023,12.61373]
[1779107554087,41.66,77292.77,0.0,-0.29631,0.00023,12.5919]
[1779107554965,41.66,77292.77,0.0,-0.29631,0.00023,12.5919]
[1779107555002,41.66,77292.77,0.0,-0.29631,0.00023,12.5919]
[1779107555065,41.66,77292.77,0.0,-0.29631,0.00023,12.5919]
[1779107555126,41.66,77292.77,0.0,-0.29631,0.00023,12.5919]
[1779107555043,41.66,77297.43,0.0,-0.29525,0.00023,12.57192]
[1779107555913,41.66,77297.43,0.0,-0.29525,0.00023,12.57192]
[1779107555978,41.66,77297.43,0.0,-0.29525,0.00023,12.57192]
[1779107556047,41.66,77297.43,0.0,-0.29525,0.00023,12.57192]
[1779107556077,41.66,77297.43,0.0,-0.29525,0.00023,12.57192]
[1779107555994,41.66,77300.75,0.0,-0.29449,0.00023,12.55763]
[1779107556309,41.66,77300.75,0.0,-0.29449,0.00023,12.55763]
[1779107556347,41.66,77300.75,0.0,-0.29449,0.00023,12.55763]
[1779107556579,41.66,77300.75,0.0,-0.29449,0.00023,12.55763]
[1779107556615,41.66,77300.75,0.0,-0.29449,0.00023,12.55763]
[1779107556777,41.66,77300.75,0.0,-0.29449,0.00023,12.55763]
[1779107557129,41.66,77306.04,0.0,-0.29329,0.00023,12.53472]
[1779107557207,41.66,77306.04,0.0,-0.29329,0.00023,12.53472]
[1779107557284,41.66,77306.04,0.0,-0.29329,0.00023,12.53472]
[1779107557876,41.66,77306.04,0.0,-0.29329,0.00023,12.53472]
[1779107558109,41.66,77306.82,0.0,-0.29311,0.00023,12.53133]
[1779107558793,41.66,77306.82,0.0,-0.29311,0.00023,12.53133]
[1779107558851,41.66,77306.68,0.0,-0.29314,0.00023,12.53193]
[1779107559201,41.66,77306.68,0.0,-0.29314,0.00023,12.53193]
[1779107560093,41.66,77307.83,0.0,-0.29288,0.00023,12.52692]
[1779107561999,41.66,77307.83,0.0,-0.29288,0.00023,12.52692]
[1779107562096,41.65,77308.71,0.0,-0.29268,0.00023,12.52303]
[1779107567142,41.65,77308.62,0.0,-0.29269,0.00023,12.52324]
[1779107569138,41.65,77316.07,0.0,-0.29099,0.00023,12.49058]
[1779107573095,41.65,77320.54,0.0,-0.28998,0.00023,12.4709]
[1779107578098,41.65,77321.85,0.0,-0.28968,0.00023,12.46509]
[1779107579214,41.65,77328.2,0.0,-0.28825,0.00022,12.43713]
[1779107584229,41.65,77330.11,0.0,-0.28782,0.00022,12.4287]
[1779107588909,41.65,77329.54,0.0,-0.28795,0.00022,12.43133]
[1779107590909,41.65,77329.54,0.0,-0.28796,0.00022,12.43141]
[1779107591121,41.65,77329.23,0.0,-0.28803,0.00022,12.43293]
[1779107596178,41.66,77327.24,0.0,-0.2885,0.00022,12.4421]
[1779107599251,41.66,77327.9,0.0,-0.28836,0.00022,12.43935]
[1779107599271,41.66,77327.9,0.0,-0.28836,0.00022,12.43935]
[1779107599443,41.66,77327.9,0.0,-0.28836,0.00022,12.43935]
[1779107599591,41.66,77327.9,0.0,-0.28836,0.00022,12.43935]
[1779107599672,41.66,77327.9,0.0,-0.28836,0.00022,12.43935]
[1779107599813,41.66,77327.9,0.0,-0.28836,0.00022,12.43935]
[1779107599866,41.66,77327.9,0.0,-0.28836,0.00022,12.43935]
[1779107600040,41.66,77327.9,0.0,-0.28836,0.00022,12.43935]
[1779107600098,41.66,77321.02,0.0,-0.28991,0.00023,12.46971]
[1779107601050,41.66,77312.34,0.0,-0.29188,0.00023,12.5077]
[1779107601864,41.66,77312.34,0.0,-0.29188,0.00023,12.5077]
[1779107601869,41.66,77312.34,0.0,-0.29188,0.00023,12.5077]
[1779107601939,41.66,77312.34,0.0,-0.29188,0.00023,12.5077]
[1779107602016,41.66,77312.34,0.0,-0.29188,0.00023,12.5077]
[1779107602077,41.66,77312.07,0.0,-0.29194,0.00023,12.50889]
[1779107607648,41.66,77314.28,0.0,-0.29145,0.00023,12.49942]
[1779107608786,41.66,77314.28,0.0,-0.29145,0.00023,12.49942]
[1779107609117,41.66,77313.45,0.0,-0.29164,0.00023,12.50309]
[1779107613438,41.66,77311.63,0.0,-0.29198,0.00023,12.5042]
[1779107613740,41.66,77311.63,0.0,-0.29198,0.00023,12.5042]
[1779107613915,41.66,77311.63,0.0,-0.29198,0.00023,12.5042]
[1779107613931,41.66,77311.63,0.0,-0.29198,0.00023,12.5042]
[1779107613964,41.66,77311.63,0.0,-0.29198,0.00023,12.5042]
[1779107614099,41.66,77311.63,0.0,-0.29198,0.00023,12.5042]
[1779107614127,41.66,77311.63,0.0,-0.29198,0.00023,12.5042]
[1779107614170,41.66,77304.77,0.0,-0.29353,0.00023,12.53397]
[1779107614310,41.66,77304.77,0.0,-0.29353,0.00023,12.53397]
[1779107614511,41.66,77304.77,0.0,-0.29353,0.00023,12.53397]
[1779107614522,41.66,77304.77,0.0,-0.29353,0.00023,12.53397]
[1779107614602,41.66,77304.77,0.0,-0.29353,0.00023,12.53397]
[1779107614761,41.66,77304.77,0.0,-0.29353,0.00023,12.53397]
[1779107614815,41.66,77304.77,0.0,-0.29353,0.00023,12.53397]
[1779107614970,41.66,77304.77,0.0,-0.29353,0.00023,12.53397]
[1779107615116,41.66,77304.77,0.0,-0.29353,0.00023,12.53397]
[1779107615174,41.66,77304.77,0.0,-0.29353,0.00023,12.53397]
[1779107615187,41.66,77298.72,0.0,-0.29491,0.00023,12.56019]
[1779107615218,41.66,77298.72,0.0,-0.29491,0.00023,12.56019]
[1779107615422,41.66,77298.72,0.0,-0.29491,0.00023,12.56019]
[1779107615463,41.66,77298.72,0.0,-0.29491,0.00023,12.56019]
[1779107615628,41.66,77298.72,0.0,-0.29491,0.00023,12.56019]
[1779107615675,41.66,77298.72,0.0,-0.29491,0.00023,12.56019]
[1779107615824,41.66,77298.72,0.0,-0.29491,0.00023,12.56019]
[1779107616187,41.66,77295.63,0.0,-0.29562,0.00023,12.57348]
[1779107617168,41.66,77295.63,0.0,-0.29562,0.00023,12.57348]
[1779107617946,41.66,77295.63,0.0,-0.29562,0.00023,12.57348]
[1779107618160,41.67,77296.62,0.0,-0.29539,0.00023,12.56926]
[1779107621030,41.67,77297.78,0.0,-0.29513,0.00023,12.56431]
[1779107621148,41.67,77297.98,0.0,-0.29509,0.00023,12.56353]
[1779107621832,41.67,77297.98,0.0,-0.29509,0.00023,12.56353]
[1779107623986,41.67,77299.89,0.0,-0.29466,0.00023,12.55538]
[1779107624087,41.67,77301.1,0.0,-0.29439,0.00023,12.55025]
[1779107625127,41.67,77305.99,0.0,-0.29328,0.00023,12.52921]
[1779107625924,41.67,77316.31,0.0,-0.29095,0.00023,12.48442]
[1779107627102,41.67,77316.31,0.0,-0.29095,0.00023,12.48442]
[1779107627169,41.67,77322.15,0.0,-0.28964,0.00023,12.45894]
[1779107627854,41.67,77322.15,0.0,-0.28964,0.00023,12.45894]
[1779107628688,41.67,77325.43,0.0,-0.2889,0.00023,12.44452]
[1779107628699,41.67,77325.43,0.0,-0.2889,0.00023,12.44452]
[1779107628723,41.67,77325.43,0.0,-0.2889,0.00023,12.44452]
[1779107629154,41.67,77325.43,0.0,-0.2889,0.00023,12.44452]
[1779107629183,41.67,77328.38,0.0,-0.28824,0.00022,12.43167]
[1779107630724,41.67,77331.74,0.0,-0.28749,0.00022,12.41686]
[1779107630780,41.67,77331.74,0.0,-0.28749,0.00022,12.41686]
[1779107632598,41.67,77336.1,0.0,-0.28651,0.00022,12.39758]
[1779107633480,41.67,77339.66,0.0,-0.28571,0.00022,12.38173]
[1779107634175,41.67,77348.67,0.0,-0.2837,0.00022,12.34144]
[1779107634527,41.67,77348.67,0.0,-0.2837,0.00022,12.34144]
[1779107635048,41.67,77348.67,0.0,-0.2837,0.00022,12.34144]
[1779107635108,41.67,77375.52,0.0,-0.27774,0.00022,12.21957]
[1779107635282,41.67,77375.52,0.0,-0.27774,0.00022,12.21957]
[1779107635619,41.67,77375.52,0.0,-0.27774,0.00022,12.21957]
[1779107635721,41.67,77375.52,0.0,-0.27774,0.00022,12.21957]
[1779107635870,41.67,77375.52,0.0,-0.27774,0.00022,12.21957]
[1779107635960,41.67,77375.52,0.0,-0.27774,0.00022,12.21957]
[1779107636058,41.67,77398.23,0.0,-0.27274,0.00022,12.11447]
[1779107636238,41.67,77398.23,0.0,-0.27274,0.00022,12.11447]
[1779107636448,41.67,77398.23,0.0,-0.27274,0.00022,12.11447]
[1779107636595,41.67,77398.23,0.0,-0.27274,0.00022,12.11447]
[1779107636776,41.67,77398.23,0.0,-0.27274,0.00022,12.11447]
[1779107636858,41.67,77398.23,0.0,-0.27274,0.00022,12.11447]
[1779107636872,41.67,77398.23,0.0,-0.27274,0.00022,12.11447]
[1779107637152,41.67,77398.23,0.0,-0.27274,0.00022,12.11447]
[1779107637166,41.67,77408.82,0.0,-0.27043,0.00022,12.0648]
[1779107637287,41.67,77408.82,0.0,-0.27043,0.00022,12.0648]
[1779107637302,41.67,77408.82,0.0,-0.27043,0.00022,12.0648]
[1779107637525,41.67,77408.82,0.0,-0.27043,0.00022,12.0648]
[1779107637600,41.67,77408.82,0.0,-0.27043,0.00022,12.0648]
[1779107637730,41.67,77408.82,0.0,-0.27043,0.00022,12.0648]
[1779107637767,41.67,77408.82,0.0,-0.27043,0.00022,12.0648]
[1779107637944,41.67,77408.82,0.0,-0.27043,0.00022,12.0648]
[1779107638001,41.67,77408.82,0.0,-0.27043,0.00022,12.0648]
[1779107638173,41.67,77408.82,0.0,-0.27043,0.00022,12.0648]
[1779107638220,41.67,77410.48,0.0,-0.27007,0.00022,12.05702]
[1779107638375,41.67,77410.48,0.0,-0.27007,0.00022,12.05702]
[1779107638401,41.67,77410.48,0.0,-0.27007,0.00022,12.05702]
[1779107638514,41.67,77410.48,0.0,-0.27007,0.00022,12.05702]
[1779107638646,41.67,77410.48,0.0,-0.27007,0.00022,12.05702]
[1779107639168,41.67,77410.59,0.0,-0.27005,0.00022,12.05658]
[1779107639222,41.67,77410.59,0.0,-0.27005,0.00022,12.05658]
[1779107642389,41.68,77408.53,0.0,-0.27051,0.00022,12.06651]
[1779107643399,41.68,77404.21,0.0,-0.27145,0.00022,12.08686]
[1779107643907,41.68,77404.21,0.0,-0.27146,0.00022,12.087]
[1779107644284,41.68,77404.21,0.0,-0.27146,0.00022,12.087]
[1779107644907,41.68,77398.87,0.0,-0.27263,0.00022,12.11208]
[1779107646524,41.68,77398.43,0.0,-0.27273,0.00022,12.11423]
[1779107651541,41.68,77400.25,0.0,-0.27235,0.00022,12.10617]
[1779107651564,41.68,77400.25,0.0,-0.27235,0.00022,12.10617]
[1779107651868,41.68,77400.25,0.0,-0.27235,0.00022,12.10617]
[1779107652074,41.68,77400.25,0.0,-0.27235,0.00022,12.10617]
[1779107652127,41.68,77400.25,0.0,-0.27235,0.00022,12.10617]
[1779107652140,41.68,77400.49,0.0,-0.2723,0.00022,12.10507]
[1779107652296,41.68,77400.49,0.0,-0.2723,0.00022,12.10507]
[1779107652423,41.68,77400.49,0.0,-0.2723,0.00022,12.10507]
[1779107652528,41.68,77400.49,0.0,-0.2723,0.00022,12.10507]
[1779107652606,41.68,77400.49,0.0,-0.2723,0.00022,12.10507]
[1779107652840,41.68,77400.49,0.0,-0.2723,0.00022,12.10507]
[1779107652907,41.68,77400.49,0.0,-0.2723,0.00022,12.10507]
[1779107652912,41.68,77400.49,0.0,-0.2723,0.00022,12.10507]
[1779107653067,41.69,77395.1,0.0,-0.27349,0.00022,12.1303]
[1779107653600,41.69,77395.1,0.0,-0.27349,0.00022,12.1303]
[1779107653767,41.69,77395.1,0.0,-0.27349,0.00022,12.1303]
[1779107653777,41.69,77395.1,0.0,-0.27349,0.00022,12.1303]
[1779107653970,41.69,77395.1,0.0,-0.27349,0.00022,12.13039]
[1779107655386,41.69,77396.23,0.0,-0.27325,0.00022,12.1252]
[1779107655398,41.69,77396.23,0.0,-0.27325,0.00022,12.1252]
[1779107656256,41.69,77399.36,0.0,-0.27257,0.00022,12.11068]
[1779107656334,41.69,77399.36,0.0,-0.27257,0.00022,12.11068]
[1779107657117,41.69,77399.36,0.0,-0.27257,0.00022,12.11068]
[1779107657159,41.69,77417.99,0.0,-0.26851,0.00022,12.02326]
[1779107657800,41.69,77417.99,0.0,-0.26851,0.00022,12.02326]
[1779107658119,41.69,77417.99,0.0,-0.26851,0.00022,12.02326]
[1779107658139,41.69,77417.99,0.0,-0.26851,0.00022,12.02326]
[1779107658183,41.69,77417.99,0.0,-0.26851,0.00022,12.02326]
[1779107658171,41.69,77434.52,0.0,-0.26494,0.00022,11.94469]
[1779107658368,41.69,77434.52,0.0,-0.26494,0.00022,11.94469]
[1779107658511,41.69,77434.52,0.0,-0.26494,0.00022,11.94469]
[1779107658575,41.69,77434.52,0.0,-0.26494,0.00022,11.94469]
[1779107658714,41.69,77434.52,0.0,-0.26494,0.00022,11.94469]
[1779107658875,41.69,77434.52,0.0,-0.26494,0.00022,11.94469]
[1779107658925,41.69,77434.52,0.0,-0.26494,0.00022,11.94469]
[1779107659026,41.69,77434.52,0.0,-0.26494,0.00022,11.94469]
[1779107659128,41.69,77434.52,0.0,-0.26494,0.00022,11.94469]
[1779107659182,41.69,77434.52,0.0,-0.26494,0.00022,11.94469]
[1779107659216,41.69,77440.79,0.0,-0.26359,0.00021,11.91462]
[1779107659328,41.69,77440.79,0.0,-0.26359,0.00021,11.91462]
[1779107659381,41.69,77440.79,0.0,-0.26359,0.00021,11.91462]
[1779107659578,41.69,77440.79,0.0,-0.26359,0.00021,11.91462]
[1779107659622,41.69,77440.79,0.0,-0.26359,0.00021,11.91462]
[1779107659782,41.69,77440.79,0.0,-0.26359,0.00021,11.91462]
[1779107659796,41.69,77440.79,0.0,-0.26359,0.00021,11.91462]
[1779107659992,41.69,77440.79,0.0,-0.26359,0.00021,11.91462]
[1779107660016,41.69,77440.79,0.0,-0.26359,0.00021,11.91462]
[1779107660195,41.69,77440.79,0.0,-0.26359,0.00021,11.91462]
[1779107660229,41.69,77440.79,0.0,-0.26359,0.00021,11.91462]
[1779107660201,41.69,77439.09,0.0,-0.26396,0.00021,11.92283]
[1779107660442,41.69,77439.09,0.0,-0.26396,0.00021,11.92283]
[1779107660468,41.69,77439.09,0.0,-0.26396,0.00021,11.92283]
[1779107660665,41.69,77439.09,0.0,-0.26396,0.00021,11.92283]
[1779107660848,41.69,77439.09,0.0,-0.26396,0.00021,11.92283]
[1779107660860,41.69,77439.09,0.0,-0.26396,0.00021,11.92283]
[1779107661101,41.69,77445.76,0.0,-0.26253,0.00021,11.89093]
[1779107661423,41.69,77445.76,0.0,-0.26253,0.00021,11.89093]
[1779107661539,41.69,77445.76,0.0,-0.26253,0.00021,11.89093]
[1779107661572,41.69,77445.76,0.0,-0.26253,0.00021,11.89093]
[1779107663074,41.69,77446.8,0.0,-0.26231,0.00021,11.886]
[1779107663151,41.69,77476.85,0.0,-0.25591,0.00021,11.73977]
[1779107663598,41.69,77476.85,0.0,-0.25591,0.00021,11.73977]
[1779107664073,41.69,77476.85,0.0,-0.25591,0.00021,11.73977]
[1779107664129,41.69,77476.85,0.0,-0.25591,0.00021,11.73977]
[1779107664179,41.69,77490.79,0.0,-0.25298,0.00021,11.67113]
[1779107664449,41.69,77490.79,0.0,-0.25298,0.00021,11.67113]
[1779107664471,41.69,77490.79,0.0,-0.25298,0.00021,11.67113]
[1779107664759,41.69,77490.79,0.0,-0.25298,0.00021,11.67113]
[1779107664778,41.69,77490.79,0.0,-0.25298,0.00021,11.67113]
[1779107665039,41.69,77490.79,0.0,-0.25298,0.00021,11.67113]
[1779107665048,41.69,77490.79,0.0,-0.25298,0.00021,11.67113]
[1779107665113,41.69,77490.79,0.0,-0.25298,0.00021,11.67113]
[1779107665297,41.69,77490.79,0.0,-0.25298,0.00021,11.67113]
[1779107665206,41.69,77481.13,0.0,-0.25502,0.00021,11.71894]
[1779107665514,41.69,77481.13,0.0,-0.25502,0.00021,11.71894]
[1779107665645,41.69,77481.13,0.0,-0.25502,0.00021,11.71894]
[1779107665807,41.69,77481.13,0.0,-0.25502,0.00021,11.71894]
[1779107666073,41.69,77462.82,0.0,-0.25891,0.00021,11.80878]
[1779107668085,41.7,77457.89,0.0,-0.25998,0.00021,11.83324]
[1779107669586,41.71,77457.22,0.0,-0.2602,0.00021,11.83837]
[1779107670172,41.73,77445.88,0.0,-0.2627,0.00021,11.89487]
[1779107671493,41.73,77442.78,0.0,-0.26329,0.00021,11.90279]
[1779107672200,41.73,77442.93,0.0,-0.26326,0.00021,11.90219]
[1779107672669,41.73,77442.93,0.0,-0.26326,0.00021,11.90219]
[1779107672680,41.73,77442.93,0.0,-0.26326,0.00021,11.90219]
[1779107673190,41.73,77441.13,0.0,-0.26365,0.00021,11.91101]
[1779107675147,41.74,77446.53,0.0,-0.26251,0.00021,11.88543]
[1779107677466,41.74,77448.2,0.0,-0.26217,0.00021,11.87771]
[1779107678283,41.74,77451.77,0.0,-0.26141,0.00021,11.86065]
[1779107678710,41.74,77451.77,0.0,-0.26141,0.00021,11.86065]
[1779107678723,41.74,77451.77,0.0,-0.26141,0.00021,11.86065]
[1779107678757,41.74,77451.77,0.0,-0.26141,0.00021,11.86065]
[1779107678885,41.74,77451.77,0.0,-0.26141,0.00021,11.86065]
[1779107679089,41.74,77451.77,0.0,-0.26141,0.00021,11.86065]
[1779107679283,41.74,77465.2,0.0,-0.25855,0.00021,11.7957]
[1779107679301,41.74,77465.2,0.0,-0.25855,0.00021,11.7957]
[1779107679414,41.74,77465.2,0.0,-0.25855,0.00021,11.7957]
[1779107679515,41.74,77465.2,0.0,-0.25855,0.00021,11.7957]
[1779107679599,41.74,77465.2,0.0,-0.25855,0.00021,11.7957]
[1779107679717,41.74,77465.2,0.0,-0.25855,0.00021,11.7957]
[1779107679783,41.74,77465.2,0.0,-0.25855,0.00021,11.7957]
[1779107679925,41.74,77465.2,0.0,-0.25855,0.00021,11.7957]
[1779107679966,41.74,77465.2,0.0,-0.25855,0.00021,11.7957]
[1779107680123,41.74,77465.2,0.0,-0.25855,0.00021,11.7957]
[1779107680167,41.74,77465.2,0.0,-0.25855,0.00021,11.7957]
[1779107680178,41.74,77464.34,0.0,-0.25874,0.00021,11.79997]
[1779107680321,41.74,77464.34,0.0,-0.25874,0.00021,11.79997]
[1779107680343,41.74,77464.34,0.0,-0.25874,0.00021,11.79997]
[1779107680458,41.74,77464.34,0.0,-0.25874,0.00021,11.79997]
[1779107681168,41.75,77464.34,0.0,-0.25875,0.00021,11.80012]
[1779107683069,41.75,77462.07,0.0,-0.25923,0.00021,11.8113]
[1779107683231,41.75,77469.11,0.0,-0.25775,0.00021,11.77717]
[1779107683470,41.75,77469.11,0.0,-0.25775,0.00021,11.77717]
[1779107683490,41.75,77469.11,0.0,-0.25775,0.00021,11.77717]
[1779107684183,41.75,77469.11,0.0,-0.25775,0.00021,11.77717]
[1779107684246,41.75,77471.75,0.0,-0.25719,0.00021,11.76436]
[1779107686500,41.75,77469.42,0.0,-0.25769,0.00021,11.77595]
[1779107687211,41.75,77469.42,0.0,-0.2577,0.00021,11.77604]
[1779107687810,41.75,77469.42,0.0,-0.2577,0.00021,11.77604]
[1779107688126,41.75,77469.42,0.0,-0.2577,0.00021,11.77604]
[1779107688260,41.75,77457.87,0.0,-0.26016,0.00021,11.83237]
[1779107689254,41.75,77447.01,0.0,-0.26249,0.00021,11.88494]
[1779107691252,41.77,77446.54,0.0,-0.26267,0.00021,11.88924]
[1779107692437,41.77,77449.18,0.0,-0.26211,0.00021,11.87668]
[1779107694812,41.78,77453.57,0.0,-0.26119,0.00021,11.8558]
[1779107695284,41.78,77464.13,0.0,-0.25895,0.00021,11.80484]
[1779107695520,41.78,77464.13,0.0,-0.25895,0.00021,11.80484]
[1779107695531,41.78,77464.13,0.0,-0.25895,0.00021,11.80484]
[1779107695620,41.78,77464.13,0.0,-0.25895,0.00021,11.80484]
[1779107695624,41.78,77464.13,0.0,-0.25895,0.00021,11.80484]
[1779107695825,41.78,77464.13,0.0,-0.25895,0.00021,11.80484]
[1779107695916,41.78,77464.13,0.0,-0.25895,0.00021,11.80484]
[1779107696041,41.78,77464.13,0.0,-0.25895,0.00021,11.80484]
[1779107696156,41.78,77464.13,0.0,-0.25895,0.00021,11.80484]
[1779107696262,41.78,77464.13,0.0,-0.25895,0.00021,11.80484]
[1779107696307,41.78,77464.13,0.0,-0.25895,0.00021,11.80484]
[1779107696315,41.78,77476.39,0.0,-0.25636,0.00021,11.74535]
[1779107696477,41.78,77476.39,0.0,-0.25636,0.00021,11.74535]
[1779107696547,41.78,77476.39,0.0,-0.25636,0.00021,11.74535]
[1779107696680,41.78,77476.39,0.0,-0.25636,0.00021,11.74535]
[1779107696754,41.78,77476.39,0.0,-0.25636,0.00021,11.74535]
[1779107696770,41.78,77476.39,0.0,-0.25636,0.00021,11.74535]
[1779107696773,41.78,77476.39,0.0,-0.25636,0.00021,11.74535]
[1779107697280,41.78,77476.39,0.0,-0.25636,0.00021,11.74535]
[1779107699348,41.78,77478.89,0.0,-0.25585,0.00021,11.73346]
[1779107699386,41.78,77478.89,0.0,-0.25585,0.00021,11.73346]
[1779107699633,41.78,77478.89,0.0,-0.25585,0.00021,11.73346]
[1779107699721,41.78,77478.89,0.0,-0.25585,0.00021,11.73346]
[1779107700320,41.78,77487.33,0.0,-0.25407,0.00021,11.69208]
[1779107700541,41.78,77487.33,0.0,-0.25407,0.00021,11.69208]
[1779107700646,41.78,77487.33,0.0,-0.25407,0.00021,11.69208]
[1779107700828,41.78,77487.33,0.0,-0.25407,0.00021,11.69208]
[1779107700840,41.78,77487.33,0.0,-0.25407,0.00021,11.69208]
[1779107700881,41.78,77487.33,0.0,-0.25407,0.00021,11.69208]
[1779107700932,41.78,77487.33,0.0,-0.25407,0.00021,11.69208]
[1779107701081,41.78,77487.33,0.0,-0.25407,0.00021,11.69208]
[1779107701114,41.78,77487.33,0.0,-0.25407,0.00021,11.69208]
[1779107701286,41.78,77487.33,0.0,-0.25407,0.00021,11.69208]
[1779107701326,41.78,77495.75,0.0,-0.25231,0.00021,11.65063]
[1779107701345,41.78,77495.75,0.0,-0.25231,0.00021,11.65063]
[1779107701489,41.78,77495.75,0.0,-0.25231,0.00021,11.65063]
[1779107701521,41.78,77495.75,0.0,-0.25231,0.00021,11.65063]
[1779107701702,41.78,77495.75,0.0,-0.25231,0.00021,11.65063]
[1779107701758,41.78,77495.75,0.0,-0.25231,0.00021,11.65063]
[1779107701767,41.78,77495.75,0.0,-0.25231,0.00021,11.65063]
[1779107701982,41.79,77498.58,0.0,-0.25172,0.00021,11.63671]
[1779107702672,41.79,77498.58,0.0,-0.25172,0.00021,11.63671]
[1779107703307,41.79,77502.2,0.0,-0.25097,0.00021,11.61886]
[1779107704307,41.79,77508.6,0.0,-0.24964,0.00021,11.58714]
[1779107706294,41.81,77497.86,0.0,-0.25199,0.00021,11.64313]
[1779107706593,41.81,77497.86,0.0,-0.25199,0.00021,11.64313]
[1779107707294,41.81,77485.07,0.0,-0.25468,0.00021,11.70646]
[1779107708218,41.81,77471.09,0.0,-0.25764,0.00021,11.77504]
[1779107709215,41.81,77466.21,0.0,-0.25869,0.00021,11.79897]
[1779107712429,41.82,77467.56,0.0,-0.25841,0.00021,11.79269]
[1779107713227,41.82,77469.8,0.0,-0.25794,0.00021,11.7819]
[1779107714296,41.82,77475.76,0.0,-0.25668,0.00021,11.75287]
[1779107716292,41.82,77479.14,0.0,-0.25597,0.00021,11.73642]
[1779107716323,41.82,77479.14,0.0,-0.25597,0.00021,11.73642]
[1779107716306,41.82,77478.1,0.0,-0.25619,0.00021,11.74152]
[1779107717314,41.82,77483.77,0.0,-0.255,0.00021,11.71374]
[1779107718299,41.82,77483.77,0.0,-0.255,0.00021,11.71374]
[1779107718336,41.82,77483.77,0.0,-0.255,0.00021,11.71374]
[1779107718235,41.82,77488.39,0.0,-0.25402,0.00021,11.69103]
[1779107718814,41.82,77488.39,0.0,-0.25402,0.00021,11.69103]
[1779107718892,41.82,77486.54,0.0,-0.25442,0.00021,11.70022]
[1779107720716,41.82,77492.7,0.0,-0.25313,0.00021,11.66993]
[1779107721584,41.82,77492.7,0.0,-0.25313,0.00021,11.66993]
[1779107721694,41.82,77492.7,0.0,-0.25313,0.00021,11.66993]
[1779107721814,41.82,77492.7,0.0,-0.25313,0.00021,11.66993]
[1779107721825,41.82,77492.7,0.0,-0.25313,0.00021,11.66993]
[1779107721828,41.82,77492.7,0.0,-0.25313,0.00021,11.66993]
[1779107721906,41.82,77492.7,0.0,-0.25313,0.00021,11.66993]
[1779107721960,41.82,77492.7,0.0,-0.25313,0.00021,11.66993]
[1779107722120,41.82,77492.7,0.0,-0.25313,0.00021,11.66993]
[1779107722192,41.82,77492.7,0.0,-0.25313,0.00021,11.66993]
[1779107722322,41.82,77492.7,0.0,-0.25313,0.00021,11.66993]
[1779107722327,41.82,77502.69,0.0,-0.25104,0.00021,11.62064]
[1779107722474,41.82,77502.69,0.0,-0.25104,0.00021,11.62064]
[1779107722657,41.82,77502.69,0.0,-0.25104,0.00021,11.62064]
[1779107722797,41.82,77502.69,0.0,-0.25104,0.00021,11.62064]
[1779107722807,41.82,77502.69,0.0,-0.25104,0.00021,11.62064]
[1779107722898,41.82,77511.05,0.0,-0.2493,0.00021,11.57906]
[1779107724935,41.82,77511.77,0.0,-0.24916,0.00021,11.57575]
[1779107724951,41.82,77511.77,0.0,-0.24916,0.00021,11.57575]
[1779107725296,41.82,77508.71,0.0,-0.2498,0.00021,11.59116]
[1779107727331,41.83,77500.58,0.0,-0.25151,0.00021,11.6318]
[1779107729009,41.83,77499.69,0.0,-0.2517,0.00021,11.63631]
[1779107729062,41.83,77499.69,0.0,-0.2517,0.00021,11.63631]
[1779107729163,41.83,77499.26,0.0,-0.25179,0.00021,11.63854]
[1779107732112,41.83,77501.4,0.0,-0.25136,0.00021,11.6282]
[1779107734112,41.83,77502.98,0.0,-0.25094,0.00021,11.6133]
[1779107734183,41.83,77502.98,0.0,-0.25094,0.00021,11.6133]
[1779107734871,41.83,77498.47,0.0,-0.2519,0.00021,11.63595]
[1779107735188,41.84,77498.2,0.0,-0.25196,0.00021,11.63746]
[1779107736981,41.84,77491.61,0.0,-0.25335,0.00021,11.67033]
[1779107737566,41.84,77491.61,0.0,-0.25335,0.00021,11.67033]
[1779107737632,41.84,77491.61,0.0,-0.25335,0.00021,11.67033]
[1779107739947,41.84,77493.42,0.0,-0.25299,0.00021,11.66184]
[1779107740089,41.84,77493.45,0.0,-0.253,0.00021,11.66192]
[1779107744370,41.85,77498.67,0.0,-0.25194,0.00021,11.63702]
[1779107745300,41.85,77498.67,0.0,-0.25194,0.00021,11.63702]
[1779107745344,41.85,77502.03,0.0,-0.25125,0.00021,11.62058]
[1779107747210,41.85,77502.03,0.0,-0.25125,0.00021,11.62058]
[1779107747316,41.85,77513.09,0.0,-0.24895,0.00021,11.56581]
[1779107747635,41.85,77513.09,0.0,-0.24895,0.00021,11.56581]
[1779107748068,41.85,77513.09,0.0,-0.24895,0.00021,11.56581]
[1779107748318,41.86,77528.71,0.0,-0.24574,0.00021,11.48802]
[1779107748552,41.86,77528.71,0.0,-0.24574,0.00021,11.48802]
[1779107748964,41.86,77528.71,0.0,-0.24574,0.00021,11.48802]
[1779107749222,41.86,77528.71,0.0,-0.24574,0.00021,11.48802]
[1779107749352,41.86,77528.71,0.0,-0.24574,0.00021,11.48802]
[1779107749395,41.86,77542.4,0.0,-0.24293,0.0002,11.41913]
[1779107749621,41.86,77542.4,0.0,-0.24293,0.0002,11.41913]
[1779107749813,41.86,77542.4,0.0,-0.24293,0.0002,11.41913]
[1779107749863,41.86,77542.4,0.0,-0.24293,0.0002,11.41913]
[1779107750005,41.86,77542.4,0.0,-0.24293,0.0002,11.41913]
[1779107750081,41.86,77542.4,0.0,-0.24293,0.0002,11.41913]
[1779107750214,41.86,77542.4,0.0,-0.24293,0.0002,11.41913]
[1779107750245,41.86,77542.4,0.0,-0.24293,0.0002,11.41913]
[1779107750380,41.86,77550.0,0.0,-0.24139,0.0002,11.38084]
[1779107750435,41.86,77550.0,0.0,-0.24139,0.0002,11.38084]
[1779107750476,41.86,77550.0,0.0,-0.24139,0.0002,11.38084]
[1779107750636,41.86,77550.0,0.0,-0.24139,0.0002,11.38084]
[1779107750662,41.86,77550.0,0.0,-0.24139,0.0002,11.38084]
[1779107750750,41.86,77550.0,0.0,-0.24139,0.0002,11.38084]
[1779107750922,41.86,77546.67,0.0,-0.24207,0.0002,11.39796]
[1779107751571,41.86,77546.67,0.0,-0.24207,0.0002,11.39796]
[1779107753239,41.86,77547.29,0.0,-0.24195,0.0002,11.39501]
[1779107753417,41.87,77542.29,0.0,-0.24299,0.0002,11.42055]
[1779107754404,41.87,77534.36,0.0,-0.24463,0.00021,11.46094]
[1779107755340,41.87,77527.93,0.0,-0.24596,0.00021,11.49359]
[1779107756389,41.87,77527.93,0.0,-0.24596,0.00021,11.49359]
[1779107757409,41.87,77522.12,0.0,-0.24718,0.00021,11.52323]
[1779107760585,41.88,77522.26,0.0,-0.24718,0.00021,11.52319]
[1779107760635,41.88,77522.26,0.0,-0.24718,0.00021,11.52319]
[1779107761426,41.88,77521.75,0.0,-0.24729,0.00021,11.52597]
[1779107765687,41.89,77518.79,0.0,-0.24794,0.00021,11.54161]
[1779107766813,41.89,77512.65,0.0,-0.24923,0.00021,11.57265]
[1779107769802,41.89,77513.02,0.0,-0.24917,0.00021,11.57113]
[1779107770209,41.9,77519.27,0.0,-0.24788,0.00021,11.54013]
[1779107772855,41.9,77507.06,0.0,-0.25044,0.00021,11.60155]
[1779107773954,41.92,77501.56,0.0,-0.25166,0.00021,11.63053]
[1779107774819,41.92,77501.56,0.0,-0.25166,0.00021,11.63053]
[1779107775114,41.92,77501.87,0.0,-0.2516,0.00021,11.62918]
[1779107781266,41.96,77499.64,0.0,-0.25226,0.00021,11.64496]
[1779107785946,41.96,77504.37,0.0,-0.25131,0.00021,11.62239]
[1779107789977,41.97,77512.21,0.0,-0.2497,0.00021,11.58426]
[1779107793410,41.97,77512.83,0.0,-0.2495,0.00021,11.57435]
[1779107794004,41.98,77506.85,0.0,-0.25076,0.00021,11.60442]
[1779107795450,41.98,77506.85,0.0,-0.25076,0.00021,11.60442]
[1779107795459,41.98,77506.85,0.0,-0.25076,0.00021,11.60442]
[1779107796018,41.98,77506.1,0.0,-0.25093,0.00021,11.60835]
[1779107801407,41.98,77496.83,0.0,-0.25288,0.00021,11.65459]
[1779107802491,41.98,77496.69,0.0,-0.25292,0.00021,11.65545]
[1779107803453,41.98,77478.22,0.0,-0.2568,0.00021,11.74597]
[1779107805298,41.99,77468.86,0.0,-0.25878,0.00021,11.7916]
[1779107807174,41.99,77468.12,0.0,-0.25895,0.00021,11.79526]
[1779107807198,41.99,77471.27,0.0,-0.25828,0.00021,11.78012]
[1779107810227,41.99,77465.48,0.0,-0.25952,0.00021,11.80844]
[1779107815269,42.0,77463.4,0.0,-0.25998,0.00021,11.81895]
[1779107815382,42.0,77458.81,0.0,-0.26096,0.00021,11.84115]
[1779107821199,42.0,77458.2,0.0,-0.26112,0.00021,11.84467]
[1779107823215,42.0,77468.43,0.0,-0.25895,0.00021,11.79548]
[1779107825324,42.0,77480.11,0.0,-0.25649,0.00021,11.73896]
[1779107830500,42.0,77480.27,0.0,-0.25646,0.00021,11.73818]
[1779107830426,42.0,77473.61,0.0,-0.25786,0.00021,11.77052]
[1779107834294,42.0,77484.9,0.0,-0.25549,0.00021,11.71566]
[1779107839332,42.0,77483.84,0.0,-0.25571,0.00021,11.72077]
[1779107844362,42.0,77482.07,0.0,-0.25608,0.00021,11.72947]
[1779107848495,42.0,77476.2,0.0,-0.25731,0.00021,11.75787]
[1779107854432,42.0,77476.3,0.0,-0.2572,0.00021,11.75014]
[1779107857453,42.0,77482.63,0.0,-0.25586,0.00021,11.71924]
[1779107862488,42.0,77482.08,0.0,-0.25597,0.00021,11.72173]
[1779107867524,42.0,77479.39,0.0,-0.25653,0.00021,11.73469]
[1779107869539,42.0,77484.14,0.0,-0.25553,0.00021,11.71148]
[1779107873731,42.0,77486.3,0.0,-0.25507,0.00021,11.70089]
[1779107873775,42.0,77483.96,0.0,-0.25556,0.00021,11.71224]
[1779107876732,42.0,77484.9,0.0,-0.25536,0.00021,11.70762]
[1779107880472,42.0,77490.44,0.0,-0.2542,0.00021,11.68042]
[1779107881935,42.0,77494.95,0.0,-0.25325,0.00021,11.65829]
[1779107881941,42.0,77494.95,0.0,-0.25325,0.00021,11.65829]
[1779107882067,42.0,77494.95,0.0,-0.25325,0.00021,11.65829]
[1779107882483,42.0,77502.63,0.0,-0.25165,0.00021,11.62049]
[1779107883892,41.99,77502.63,0.0,-0.25164,0.00021,11.62037]
[1779107884474,41.99,77502.63,0.0,-0.25164,0.00021,11.62037]
[1779107884123,41.99,77510.92,0.0,-0.24992,0.00021,11.57929]
[1779107884825,41.99,77510.92,0.0,-0.24992,0.00021,11.57929]
[1779107885075,41.99,77510.92,0.0,-0.24992,0.00021,11.57929]
[1779107885145,41.99,77510.92,0.0,-0.24992,0.00021,11.57929]
[1779107885154,41.99,77510.29,0.0,-0.25004,0.00021,11.58234]
[1779107886046,41.99,77510.29,0.0,-0.25004,0.00021,11.58234]
[1779107886391,41.99,77511.5,0.0,-0.24979,0.00021,11.57626]
[1779107887684,41.99,77519.85,0.0,-0.24805,0.00021,11.53463]
[1779107892698,41.99,77524.36,0.0,-0.24712,0.00021,11.51206]
[1779107895035,41.99,77525.84,0.0,-0.24681,0.00021,11.50467]
[1779107895043,41.99,77525.84,0.0,-0.24681,0.00021,11.50467]
[1779107895099,41.99,77525.51,0.0,-0.24688,0.00021,11.50633]
[1779107898264,41.99,77527.2,0.0,-0.24653,0.00021,11.49788]
[1779107898287,41.99,77530.07,0.0,-0.24594,0.00021,11.48353]
[1779107903654,41.99,77532.2,0.0,-0.2455,0.00021,11.47275]
[1779107904411,41.99,77545.08,0.0,-0.24286,0.0002,11.40799]
[1779107905808,41.99,77545.9,0.0,-0.24269,0.0002,11.40377]
[1779107905821,41.99,77545.9,0.0,-0.24269,0.0002,11.40377]
[1779107905865,41.99,77545.36,0.0,-0.2428,0.0002,11.4065]
[1779107908425,41.99,77538.62,0.0,-0.24418,0.0002,11.44057]
[1779107913855,41.99,77541.65,0.0,-0.24347,0.0002,11.41806]
[1779107915168,41.99,77541.65,0.0,-0.24347,0.0002,11.41806]
[1779107915237,41.99,77541.65,0.0,-0.24347,0.0002,11.41806]
[1779107915247,41.99,77541.65,0.0,-0.24347,0.0002,11.41806]
[1779107915332,41.99,77541.65,0.0,-0.24347,0.0002,11.41806]
[1779107915357,41.99,77541.65,0.0,-0.24347,0.0002,11.41806]
[1779107915532,41.99,77541.65,0.0,-0.24347,0.0002,11.41806]
[1779107915561,41.99,77541.65,0.0,-0.24347,0.0002,11.41806]
[1779107915574,41.99,77543.18,0.0,-0.24316,0.0002,11.41032]
[1779107915750,41.99,77543.18,0.0,-0.24316,0.0002,11.41032]
[1779107915797,41.99,77543.18,0.0,-0.24316,0.0002,11.41032]
[1779107915951,41.99,77543.18,0.0,-0.24316,0.0002,11.41032]
[1779107916005,41.99,77543.18,0.0,-0.24316,0.0002,11.41032]
[1779107916160,41.99,77543.18,0.0,-0.24316,0.0002,11.41032]
[1779107916191,41.99,77543.18,0.0,-0.24316,0.0002,11.41032]
[1779107916361,41.99,77543.18,0.0,-0.24316,0.0002,11.41032]
[1779107916392,41.99,77543.18,0.0,-0.24316,0.0002,11.41032]
[1779107916430,41.99,77542.17,0.0,-0.24336,0.0002,11.4154]
[1779107916605,41.99,77542.17,0.0,-0.24336,0.0002,11.4154]
[1779107917875,41.99,77542.17,0.0,-0.24336,0.0002,11.4154]
[1779107917881,41.99,77542.17,0.0,-0.24336,0.0002,11.4154]
[1779107917975,41.99,77548.29,0.0,-0.24211,0.0002,11.38449]
[1779107919897,41.99,77553.02,0.0,-0.24115,0.0002,11.36057]
[1779107922272,41.99,77559.67,0.0,-0.2398,0.0002,11.32686]
[1779107925274,41.99,77567.4,0.0,-0.23824,0.0002,11.28756]
[1779107930972,41.99,77567.48,0.0,-0.23823,0.0002,11.28736]
[1779107935350,41.99,77562.01,0.0,-0.23934,0.0002,11.31545]
[1779107938022,41.99,77568.42,0.0,-0.23805,0.0002,11.28282]
[1779107942794,42.0,77570.87,0.0,-0.23756,0.0002,11.27045]
[1779107942931,42.0,77570.87,0.0,-0.23756,0.0002,11.27045]
[1779107942987,42.0,77570.87,0.0,-0.23756,0.0002,11.27045]
[1779107943141,42.0,77570.87,0.0,-0.23756,0.0002,11.27045]
[1779107943257,42.0,77570.87,0.0,-0.23756,0.0002,11.27045]
[1779107943342,42.0,77570.87,0.0,-0.23756,0.0002,11.27045]
[1779107943407,42.0,77570.87,0.0,-0.23756,0.0002,11.27045]
[1779107943548,42.0,77570.87,0.0,-0.23756,0.0002,11.27045]
[1779107943618,42.0,77570.87,0.0,-0.23756,0.0002,11.27045]
[1779107943568,42.0,77578.38,0.0,-0.23605,0.0002,11.23202]
[1779107943660,42.0,77578.38,0.0,-0.23605,0.0002,11.23202]
[1779107943704,42.0,77578.38,0.0,-0.23605,0.0002,11.23202]
[1779107944507,42.0,77584.24,0.0,-0.23487,0.0002,11.202]
[1779107945865,42.0,77584.24,0.0,-0.23487,0.0002,11.202]
[1779107945941,42.0,77584.24,0.0,-0.23487,0.0002,11.202]
[1779107946078,42.0,77589.69,0.0,-0.23378,0.0002,11.17395]
[1779107947085,42.0,77599.81,0.0,-0.23176,0.0002,11.1217]
[1779107948380,42.0,77599.81,0.0,-0.23176,0.0002,11.1217]
[1779107948528,42.0,77599.81,0.0,-0.23176,0.0002,11.1217]
[1779107948729,42.0,77600.88,0.0,-0.23156,0.0002,11.11633]
[1779107949030,42.0,77600.88,0.0,-0.23156,0.0002,11.11633]
[1779107949179,42.0,77600.88,0.0,-0.23156,0.0002,11.11633]
[1779107949240,42.0,77600.88,0.0,-0.23156,0.0002,11.11633]
[1779107949389,42.0,77600.88,0.0,-0.23156,0.0002,11.11633]
[1779107949419,42.0,77600.88,0.0,-0.23156,0.0002,11.11633]
[1779107949595,42.0,77600.88,0.0,-0.23156,0.0002,11.11633]
[1779107949620,42.0,77613.29,0.0,-0.2291,0.0002,11.05198]
[1779107949813,42.0,77613.29,0.0,-0.2291,0.0002,11.05198]
[1779107949836,42.0,77613.29,0.0,-0.2291,0.0002,11.05198]
[1779107949874,42.0,77613.29,0.0,-0.2291,0.0002,11.05198]
[1779107950003,42.0,77613.29,0.0,-0.2291,0.0002,11.05198]
[1779107950044,42.0,77613.29,0.0,-0.2291,0.0002,11.05198]
[1779107950235,42.0,77613.29,0.0,-0.2291,0.0002,11.05198]
[1779107950312,42.0,77613.29,0.0,-0.2291,0.0002,11.05198]
[1779107950334,42.0,77613.29,0.0,-0.2291,0.0002,11.05198]
[1779107950400,42.0,77620.05,0.0,-0.22776,0.0002,11.01665]
[1779107952488,42.02,77612.8,0.0,-0.22928,0.0002,11.05688]
[1779107953519,42.02,77612.8,0.0,-0.22928,0.0002,11.05688]
[1779107953529,42.02,77612.93,0.0,-0.22926,0.0002,11.0563]
[1779107955107,42.02,77612.93,0.0,-0.22926,0.0002,11.0564]
[1779107955555,42.02,77610.66,0.0,-0.22972,0.0002,11.06841]
[1779107957465,42.02,77607.29,0.0,-0.2304,0.0002,11.08611]
[1779107957567,42.02,77605.87,0.0,-0.23068,0.0002,11.09367]
[1779107959593,42.02,77612.1,0.0,-0.22946,0.0002,11.06153]
[1779107961209,42.02,77612.1,0.0,-0.22946,0.0002,11.06161]
[1779107963529,42.02,77608.78,0.0,-0.23013,0.0002,11.07908]
[1779107963600,42.03,77601.56,0.0,-0.23157,0.0002,11.11673]
[1779107967598,42.03,77605.14,0.0,-0.23087,0.0002,11.09864]
[1779107967651,42.03,77614.15,0.0,-0.22909,0.0002,11.05187]
[1779107968243,42.03,77614.15,0.0,-0.22909,0.0002,11.05194]
[1779107969492,42.03,77614.15,0.0,-0.22909,0.0002,11.05194]
[1779107969636,42.03,77614.15,0.0,-0.22909,0.0002,11.05194]
[1779107969647,42.03,77614.15,0.0,-0.22909,0.0002,11.05194]
[1779107969593,42.03,77613.48,0.0,-0.22923,0.0002,11.05555]
[1779107970650,42.03,77613.48,0.0,-0.22923,0.0002,11.05555]
[1779107970446,42.03,77619.51,0.0,-0.22804,0.0002,11.02425]
[1779107970658,42.03,77619.51,0.0,-0.22804,0.0002,11.02425]
[1779107972386,42.03,77619.51,0.0,-0.22795,0.0002,11.01706]
[1779107972397,42.03,77626.46,0.0,-0.22659,0.0002,10.9808]
[1779107975292,42.04,77620.48,0.0,-0.22779,0.0002,11.01263]
[1779107976604,42.04,77620.48,0.0,-0.22779,0.0002,11.01263]
[1779107976346,42.04,77610.62,0.0,-0.22974,0.0002,11.06414]
[1779107978315,42.06,77600.77,0.0,-0.23179,0.0002,11.1179]
[1779107979337,42.06,77595.8,0.0,-0.23279,0.0002,11.14371]
[1779107984360,42.06,77597.6,0.0,-0.23246,0.0002,11.13524]
[1779107985366,42.07,77603.65,0.0,-0.23126,0.0002,11.104]
[1779107990401,42.07,77603.89,0.0,-0.23124,0.0002,11.10361]
[1779107995435,42.08,77605.05,0.0,-0.23104,0.0002,11.09819]
[1779107996760,42.08,77605.47,0.0,-0.23096,0.0002,11.09611]
[1779107996789,42.08,77605.47,0.0,-0.23096,0.0002,11.09611]
[1779107999463,42.08,77599.38,0.0,-0.23218,0.0002,11.12787]
[1779108000198,42.08,77599.38,0.0,-0.23218,0.0002,11.12787]
[1779108000247,42.08,77599.38,0.0,-0.23218,0.0002,11.12787]
[1779108000470,42.08,77594.0,0.0,-0.23325,0.0002,11.15569]
[1779108003633,42.08,77591.41,0.0,-0.23377,0.0002,11.16909]
[1779108003598,42.08,77601.64,0.0,-0.23173,0.0002,11.11636]
[1779108004644,42.08,77608.87,0.0,-0.2303,0.0002,11.07895]
[1779108005021,42.08,77608.87,0.0,-0.2303,0.0002,11.07895]
[1779108005127,42.08,77608.87,0.0,-0.2303,0.0002,11.07895]
[1779108005232,42.08,77608.87,0.0,-0.2303,0.0002,11.07895]
[1779108005336,42.08,77608.87,0.0,-0.2303,0.0002,11.07895]
[1779108005378,42.08,77608.87,0.0,-0.2303,0.0002,11.07895]
[1779108005391,42.08,77608.87,0.0,-0.2303,0.0002,11.07895]
[1779108005505,42.08,77609.36,0.0,-0.2302,0.0002,11.07639]
[1779108006401,42.08,77609.36,0.0,-0.2302,0.0002,11.07639]
[1779108006406,42.08,77609.36,0.0,-0.2302,0.0002,11.07639]
[1779108006512,42.08,77617.11,0.0,-0.22867,0.0002,11.03605]
[1779108007409,42.08,77617.11,0.0,-0.22867,0.0002,11.03605]
[1779108007419,42.08,77617.11,0.0,-0.22867,0.0002,11.03605]
[1779108007650,42.08,77617.11,0.0,-0.22867,0.0002,11.03605]
[1779108007519,42.08,77621.86,0.0,-0.22773,0.0002,11.01128]
[1779108008527,42.08,77627.16,0.0,-0.22669,0.0002,10.98361]
[1779108009533,42.08,77633.42,0.0,-0.22546,0.0002,10.95089]
[1779108011080,42.08,77632.97,0.0,-0.22555,0.0002,10.95331]
[1779108011110,42.08,77632.97,0.0,-0.22555,0.0002,10.95331]
[1779108011682,42.08,77632.84,0.0,-0.22558,0.0002,10.95405]
[1779108012461,42.08,77632.84,0.0,-0.22558,0.0002,10.95405]
[1779108012554,42.08,77632.84,0.0,-0.22558,0.0002,10.95411]
[1779108014568,42.08,77637.86,0.0,-0.22461,0.0002,10.92792]
[1779108018597,42.08,77631.44,0.0,-0.22588,0.0002,10.96198]
[1779108018896,42.08,77631.44,0.0,-0.22588,0.0002,10.96198]
[1779108019608,42.08,77621.55,0.0,-0.22782,0.0002,11.01377]
[1779108020669,42.09,77615.65,0.0,-0.22899,0.0002,11.0446]
[1779108021657,42.09,77608.96,0.0,-0.23032,0.0002,11.07942]
[1779108025646,42.09,77616.0,0.0,-0.22893,0.0002,11.04314]
[1779108026071,42.09,77616.0,0.0,-0.22893,0.0002,11.04314]
[1779108026126,42.09,77616.0,0.0,-0.22893,0.0002,11.04314]
[1779108026206,42.09,77616.0,0.0,-0.22893,0.0002,11.04314]
[1779108026246,42.09,77616.0,0.0,-0.22893,0.0002,11.04314]
[1779108026420,42.09,77616.0,0.0,-0.22893,0.0002,11.04314]
[1779108026654,42.09,77616.4,0.0,-0.22886,0.0002,11.04111]
[1779108028081,42.09,77620.09,0.0,-0.22813,0.0002,11.02195]
[1779108028670,42.09,77626.55,0.0,-0.22686,0.0002,10.98833]
[1779108033701,42.09,77627.38,0.0,-0.22663,0.0002,10.97721]
[1779108038737,42.1,77626.41,0.0,-0.22684,0.0002,10.98281]
[1779108039748,42.1,77620.14,0.0,-0.22807,0.0002,11.01559]
[1779108041904,42.1,77618.24,0.0,-0.22845,0.0002,11.02553]
[1779108042002,42.1,77618.15,0.0,-0.22847,0.0002,11.02603]
[1779108047980,42.1,77619.2,0.0,-0.22827,0.0002,11.02073]
[1779108048365,42.1,77619.2,0.0,-0.22827,0.0002,11.02073]
[1779108048577,42.1,77608.94,0.0,-0.2303,0.0002,11.07424]
[1779108049225,42.1,77608.94,0.0,-0.2303,0.0002,11.07424]
[1779108049251,42.1,77608.94,0.0,-0.2303,0.0002,11.07424]
[1779108049621,42.1,77601.02,0.0,-0.23188,0.0002,11.11529]
[1779108051253,42.1,77599.36,0.0,-0.23221,0.0002,11.12389]
[1779108051265,42.1,77599.36,0.0,-0.23221,0.0002,11.12389]
[1779108053694,42.1,77606.24,0.0,-0.23084,0.0002,11.08838]
[1779108057232,42.1,77606.91,0.0,-0.23071,0.0002,11.085]
[1779108057244,42.1,77606.91,0.0,-0.23071,0.0002,11.085]
[1779108057705,42.1,77603.53,0.0,-0.23139,0.0002,11.10255]
[1779108062760,42.1,77599.04,0.0,-0.23228,0.0002,11.12587]
[1779108067774,42.1,77594.64,0.0,-0.23316,0.0002,11.14861]
[1779108069350,42.1,77597.41,0.0,-0.23261,0.0002,11.13433]
[1779108069720,42.1,77602.96,0.0,-0.23151,0.0002,11.1057]
[1779108069820,42.1,77602.96,0.0,-0.23151,0.0002,11.1057]
[1779108069836,42.1,77602.96,0.0,-0.23151,0.0002,11.1057]
[1779108069862,42.1,77602.96,0.0,-0.23151,0.0002,11.1057]
[1779108070739,42.1,77612.23,0.0,-0.22967,0.0002,11.05764]
[1779108071725,42.1,77619.48,0.0,-0.22823,0.0002,11.01986]
[1779108073741,42.1,77619.48,0.0,-0.22823,0.0002,11.01981]
[1779108073776,42.1,77619.48,0.0,-0.22823,0.0002,11.01981]
[1779108076012,42.1,77620.24,0.0,-0.22808,0.0002,11.0157]
[1779108076697,42.1,77620.38,0.0,-0.22805,0.0002,11.01492]
[1779108078116,42.1,77622.21,0.0,-0.22768,0.0002,11.00533]
[1779108078161,42.1,77622.21,0.0,-0.22768,0.0002,11.00533]
[1779108078169,42.1,77622.21,0.0,-0.22768,0.0002,11.00533]
[1779108078434,42.1,77622.21,0.0,-0.22768,0.0002,11.00533]
[1779108078587,42.1,77622.21,0.0,-0.22768,0.0002,11.00533]
[1779108078672,42.1,77622.21,0.0,-0.22768,0.0002,11.00533]
[1779108078741,42.1,77631.58,0.0,-0.22584,0.0002,10.95637]
[1779108078817,42.1,77631.58,0.0,-0.22584,0.0002,10.95637]
[1779108078964,42.1,77631.58,0.0,-0.22584,0.0002,10.95637]
[1779108079026,42.1,77631.58,0.0,-0.22584,0.0002,10.95637]
[1779108079089,42.1,77631.58,0.0,-0.22584,0.0002,10.95637]
[1779108079230,42.1,77631.58,0.0,-0.22584,0.0002,10.95637]
[1779108079249,42.1,77637.49,0.0,-0.22469,0.0002,10.92541]
[1779108080923,42.1,77637.49,0.0,-0.22468,0.0002,10.92532]
[1779108080999,42.1,77637.49,0.0,-0.22468,0.0002,10.92532]
[1779108081139,42.1,77636.48,0.0,-0.22488,0.0002,10.93057]
[1779108083860,42.1,77633.66,0.0,-0.22543,0.0002,10.94529]
[1779108084055,42.1,77633.66,0.0,-0.22543,0.0002,10.94529]
[1779108089094,42.1,77631.34,0.0,-0.22589,0.0002,10.95757]
[1779108094205,42.1,77631.86,0.0,-0.2257,0.0002,10.94763]
[1779108098711,42.1,77632.92,0.0,-0.22549,0.0002,10.94219]
[1779108098922,42.1,77634.81,0.0,-0.22512,0.0002,10.93233]
[1779108099515,42.1,77643.29,0.0,-0.22347,0.00019,10.88787]
[1779108100431,42.1,77649.98,0.0,-0.22217,0.00019,10.85265]
[1779108101482,42.1,77644.26,0.0,-0.22328,0.00019,10.88279]
[1779108102644,42.1,77644.26,0.0,-0.22328,0.00019,10.88279]
[1779108102738,42.1,77641.69,0.0,-0.22378,0.00019,10.89629]
[1779108104134,42.1,77641.06,0.0,-0.22391,0.00019,10.89969]
[1779108104279,42.1,77641.06,0.0,-0.22391,0.00019,10.89968]
[1779108106755,42.1,77652.58,0.0,-0.22167,0.00019,10.83902]
[1779108109659,42.1,77657.45,0.0,-0.22073,0.00019,10.81346]
[1779108115357,42.11,77649.56,0.0,-0.22227,0.00019,10.85553]
[1779108118383,42.11,77643.64,0.0,-0.22343,0.00019,10.88678]
[1779108121755,42.11,77650.13,0.0,-0.22217,0.00019,10.85261]
[1779108126446,42.11,77640.52,0.0,-0.22404,0.00019,10.90336]
[1779108130464,42.11,77647.21,0.0,-0.22274,0.00019,10.86822]
[1779108133776,42.11,77652.58,0.0,-0.2217,0.00019,10.84004]
[1779108135499,42.11,77661.68,0.0,-0.21994,0.00019,10.79185]
[1779108140535,42.11,77658.42,0.0,-0.22058,0.00019,10.80945]
[1779108145569,42.11,77657.55,0.0,-0.22077,0.00019,10.81455]
[1779108150604,42.12,77655.69,0.0,-0.22115,0.00019,10.82484]
[1779108154359,42.12,77657.07,0.0,-0.22079,0.00019,10.81044]
[1779108154417,42.12,77657.07,0.0,-0.22079,0.00019,10.81044]
[1779108154545,42.12,77657.07,0.0,-0.22079,0.00019,10.81044]
[1779108154782,42.12,77657.07,0.0,-0.22079,0.00019,10.81044]
[1779108154714,42.12,77662.92,0.0,-0.21966,0.00019,10.7795]
[1779108155014,42.12,77662.92,0.0,-0.21966,0.00019,10.7795]
[1779108155291,42.12,77662.92,0.0,-0.21966,0.00019,10.7795]
[1779108155413,42.12,77662.92,0.0,-0.21966,0.00019,10.7795]
[1779108155559,42.12,77662.92,0.0,-0.21966,0.00019,10.7795]
[1779108155565,42.12,77662.92,0.0,-0.21966,0.00019,10.7795]
[1779108155622,42.12,77662.92,0.0,-0.21966,0.00019,10.7795]
[1779108155713,42.12,77662.92,0.0,-0.21966,0.00019,10.7795]
[1779108155821,42.12,77662.92,0.0,-0.21966,0.00019,10.7795]
[1779108155869,42.12,77662.92,0.0,-0.21966,0.00019,10.7795]
[1779108155787,42.12,77666.89,0.0,-0.2189,0.00019,10.75844]
[1779108156025,42.12,77666.89,0.0,-0.2189,0.00019,10.75844]
[1779108156074,42.12,77666.89,0.0,-0.2189,0.00019,10.75844]
[1779108156235,42.12,77666.89,0.0,-0.2189,0.00019,10.75844]
[1779108156280,42.12,77666.89,0.0,-0.2189,0.00019,10.75844]
[1779108156441,42.12,77666.89,0.0,-0.2189,0.00019,10.75844]
[1779108156463,42.12,77666.89,0.0,-0.2189,0.00019,10.75844]
[1779108156651,42.12,77666.89,0.0,-0.2189,0.00019,10.75844]
[1779108156733,42.12,77668.67,0.0,-0.21855,0.00019,10.74902]
[1779108157290,42.12,77668.67,0.0,-0.21855,0.00019,10.74902]
[1779108157662,42.12,77668.67,0.0,-0.21856,0.00019,10.74906]
[1779108159455,42.12,77666.46,0.0,-0.21899,0.00019,10.76094]
[1779108159671,42.12,77663.64,0.0,-0.21954,0.00019,10.77603]
[1779108160456,42.12,77663.64,0.0,-0.21954,0.00019,10.77603]
[1779108160685,42.12,77657.75,0.0,-0.22068,0.00019,10.80732]
[1779108161363,42.12,77657.75,0.0,-0.22068,0.00019,10.80732]
[1779108161661,42.12,77657.75,0.0,-0.22068,0.00019,10.80732]
[1779108161694,42.12,77657.75,0.0,-0.22068,0.00019,10.80732]
[1779108161722,42.12,77657.75,0.0,-0.22068,0.00019,10.80732]
[1779108161797,42.12,77662.32,0.0,-0.2198,0.00019,10.78326]
[1779108163699,42.13,77667.18,0.0,-0.21887,0.00019,10.75773]
[1779108167441,42.13,77666.94,0.0,-0.21893,0.00019,10.75948]
[1779108167727,42.13,77669.24,0.0,-0.2185,0.00019,10.74745]
[1779108169394,42.13,77667.35,0.0,-0.21887,0.00019,10.75765]
[1779108171944,42.14,77664.54,0.0,-0.21945,0.00019,10.77384]
[1779108172866,42.15,77660.65,0.0,-0.22026,0.00019,10.79599]
[1779108173807,42.15,77653.98,0.0,-0.22155,0.00019,10.83133]
[1779108179811,42.17,77651.41,0.0,-0.22216,0.00019,10.84791]
[1779108180534,42.17,77651.41,0.0,-0.22216,0.00019,10.84791]
[1779108180675,42.17,77651.41,0.0,-0.22216,0.00019,10.84791]
[1779108180819,42.17,77653.01,0.0,-0.22186,0.00019,10.83963]
[1779108181826,42.17,77658.52,0.0,-0.22079,0.00019,10.81065]
[1779108182849,42.17,77658.52,0.0,-0.22079,0.00019,10.81065]
[1779108182865,42.17,77667.08,0.0,-0.21914,0.00019,10.76541]
[1779108187873,42.17,77663.75,0.0,-0.21979,0.00019,10.78327]
[1779108191895,42.18,77656.88,0.0,-0.22113,0.00019,10.82002]
[1779108196373,42.18,77654.06,0.0,-0.22169,0.00019,10.83514]
[1779108196452,42.18,77655.74,0.0,-0.22137,0.00019,10.82634]
[1779108202175,42.18,77654.89,0.0,-0.22154,0.00019,10.83105]
[1779108204274,42.18,77641.3,0.0,-0.22418,0.00019,10.90259]
[1779108207760,42.18,77636.14,0.0,-0.22519,0.0002,10.92971]
[1779108213388,42.18,77633.26,0.0,-0.22565,0.0002,10.93717]
[1779108216502,42.18,77628.3,0.0,-0.22662,0.0002,10.96299]
[1779108216603,42.18,77622.31,0.0,-0.2278,0.0002,10.99416]
[1779108218652,42.18,77622.31,0.0,-0.2278,0.0002,10.99416]
[1779108218706,42.18,77622.31,0.0,-0.2278,0.0002,10.99416]
[1779108218736,42.18,77628.31,0.0,-0.22662,0.0002,10.96286]
[1779108220477,42.18,77628.45,0.0,-0.22659,0.0002,10.96213]
[1779108220812,42.18,77628.45,0.0,-0.22659,0.0002,10.96213]
[1779108220819,42.18,77628.45,0.0,-0.22659,0.0002,10.96213]
[1779108226705,42.18,77632.68,0.0,-0.22575,0.0002,10.93978]
[1779108227196,42.18,77644.47,0.0,-0.22344,0.00019,10.87791]
[1779108228385,42.18,77644.47,0.0,-0.22344,0.00019,10.87791]
[1779108228590,42.18,77644.47,0.0,-0.22344,0.00019,10.87791]
[1779108228843,42.18,77650.03,0.0,-0.22236,0.00019,10.84854]
[1779108231552,42.18,77653.32,0.0,-0.22172,0.00019,10.83109]
[1779108231580,42.18,77653.32,0.0,-0.22172,0.00019,10.83109]
[1779108231798,42.18,77651.61,0.0,-0.22205,0.00019,10.84003]
[1779108237216,42.17,77653.92,0.0,-0.22159,0.00019,10.8276]
[1779108239420,42.17,77654.36,0.0,-0.2215,0.00019,10.82523]
[1779108239903,42.17,77653.21,0.0,-0.22172,0.00019,10.83119]
[1779108242807,42.17,77659.67,0.0,-0.22047,0.00019,10.79699]
[1779108246932,42.17,77665.97,0.0,-0.21924,0.00019,10.76326]
[1779108251973,42.17,77664.77,0.0,-0.21945,0.00019,10.76921]
[1779108256991,42.16,77663.85,0.0,-0.21962,0.00019,10.77364]
[1779108260346,42.16,77663.65,0.0,-0.21964,0.00019,10.77446]
[1779108260378,42.16,77663.65,0.0,-0.21964,0.00019,10.77446]
[1779108261313,42.16,77667.76,0.0,-0.21885,0.00019,10.75263]
[1779108261947,42.16,77668.73,0.0,-0.21866,0.00019,10.74744]
[1779108264852,42.16,77668.38,0.0,-0.2187,0.00019,10.7485]
[1779108264866,42.16,77668.38,0.0,-0.2187,0.00019,10.7485]
[1779108264926,42.16,77668.38,0.0,-0.2187,0.00019,10.7485]
[1779108264953,42.15,77669.05,0.0,-0.21857,0.00019,10.74491]
[1779108266422,42.15,77658.7,0.0,-0.22057,0.00019,10.79964]
[1779108267428,42.16,77651.95,0.0,-0.22187,0.00019,10.8353]
[1779108271456,42.16,77657.0,0.0,-0.2208,0.00019,10.80135]
[1779108276501,42.16,77651.56,0.0,-0.22186,0.00019,10.83008]
[1779108278505,42.16,77643.57,0.0,-0.22341,0.00019,10.87209]
[1779108281834,42.15,77632.54,0.0,-0.22555,0.0002,10.92961]
[1779108286562,42.15,77625.95,0.0,-0.22683,0.0002,10.96356]
[1779108291597,42.15,77627.61,0.0,-0.2265,0.0002,10.95479]
[1779108293611,42.15,77634.3,0.0,-0.22518,0.0002,10.91971]
[1779108294716,42.15,77634.3,0.0,-0.22518,0.0002,10.91971]
[1779108294965,42.15,77634.3,0.0,-0.22518,0.0002,10.91971]
[1779108294906,42.15,77651.21,0.0,-0.22189,0.00019,10.83089]
[1779108295131,42.15,77651.21,0.0,-0.22189,0.00019,10.83089]
[1779108295423,42.15,77651.21,0.0,-0.22189,0.00019,10.83089]
[1779108295643,42.15,77651.21,0.0,-0.22189,0.00019,10.83089]
[1779108295781,42.15,77651.21,0.0,-0.22189,0.00019,10.83089]
[1779108295861,42.15,77651.21,0.0,-0.22189,0.00019,10.83089]
[1779108295929,42.15,77651.21,0.0,-0.22189,0.00019,10.83089]
[1779108295958,42.15,77663.95,0.0,-0.21942,0.00019,10.76349]
[1779108297188,42.15,77663.95,0.0,-0.21942,0.00019,10.76344]
[1779108297912,42.15,77667.85,0.0,-0.21867,0.00019,10.74282]
[1779108298936,42.15,77667.85,0.0,-0.21867,0.00019,10.74282]
[1779108298991,42.15,77667.85,0.0,-0.21867,0.00019,10.74282]
[1779108299017,42.15,77667.85,0.0,-0.21867,0.00019,10.74282]
[1779108298978,42.15,77667.14,0.0,-0.21881,0.00019,10.74663]
[1779108299049,42.15,77667.14,0.0,-0.21881,0.00019,10.74663]
[1779108302952,42.15,77671.33,0.0,-0.218,0.00019,10.72426]
[1779108302998,42.15,77673.77,0.0,-0.21752,0.00019,10.71116]
[1779108304987,42.15,77684.54,0.0,-0.21546,0.00019,10.65372]
[1779108305320,42.15,77684.54,0.0,-0.21546,0.00019,10.65372]
[1779108305517,42.15,77684.54,0.0,-0.21546,0.00019,10.65372]
[1779108305562,42.15,77684.54,0.0,-0.21546,0.00019,10.65372]
[1779108305718,42.15,77684.54,0.0,-0.21546,0.00019,10.65372]
[1779108305924,42.15,77684.54,0.0,-0.21546,0.00019,10.65372]
[1779108306082,42.14,77691.94,0.0,-0.21405,0.00019,10.6141]
[1779108306130,42.14,77691.94,0.0,-0.21405,0.00019,10.6141]
[1779108306235,42.14,77691.94,0.0,-0.21405,0.00019,10.6141]
[1779108306349,42.14,77691.94,0.0,-0.21405,0.00019,10.6141]
[1779108306414,42.14,77691.94,0.0,-0.21405,0.00019,10.6141]
[1779108306517,42.14,77691.94,0.0,-0.21405,0.00019,10.6141]
[1779108306614,42.14,77691.94,0.0,-0.21405,0.00019,10.6141]
[1779108306666,42.14,77691.94,0.0,-0.21405,0.00019,10.6141]
[1779108306725,42.14,77691.94,0.0,-0.21405,0.00019,10.6141]
[1779108306848,42.14,77691.94,0.0,-0.21405,0.00019,10.6141]
[1779108306950,42.14,77691.94,0.0,-0.21405,0.00019,10.6141]
[1779108306928,42.14,77672.98,0.0,-0.21766,0.00019,10.71493]
[1779108307448,42.14,77672.98,0.0,-0.21766,0.00019,10.71493]
[1779108307970,42.15,77660.23,0.0,-0.22015,0.00019,10.78353]
[1779108308205,42.15,77660.23,0.0,-0.22015,0.00019,10.78353]
[1779108308759,42.15,77643.94,0.0,-0.22331,0.00019,10.86934]
[1779108309903,42.15,77643.94,0.0,-0.22331,0.00019,10.86934]
[1779108309976,42.15,77643.94,0.0,-0.22331,0.00019,10.86934]
[1779108310023,42.15,77636.99,0.0,-0.22466,0.0002,10.90582]
[1779108310078,42.15,77636.99,0.0,-0.22466,0.0002,10.90582]
[1779108310156,42.15,77636.99,0.0,-0.22466,0.0002,10.90582]
[1779108310966,42.15,77629.17,0.0,-0.22619,0.0002,10.94666]
[1779108311884,42.15,77629.17,0.0,-0.22619,0.0002,10.94666]
[1779108312947,42.15,77634.24,0.0,-0.22519,0.0002,10.91989]
[1779108313974,42.15,77639.27,0.0,-0.2242,0.0002,10.89339]
[1779108315025,42.15,77646.03,0.0,-0.22288,0.00019,10.85768]
[1779108316635,42.15,77648.04,0.0,-0.22249,0.00019,10.84711]
[1779108321106,42.14,77653.83,0.0,-0.22135,0.00019,10.81626]
[1779108322034,42.14,77653.83,0.0,-0.22135,0.00019,10.81626]
[1779108322039,42.14,77653.83,0.0,-0.22135,0.00019,10.81626]
[1779108322033,42.14,77665.51,0.0,-0.21909,0.00019,10.75454]
[1779108322082,42.14,77665.51,0.0,-0.21909,0.00019,10.75454]
[1779108322462,42.14,77665.51,0.0,-0.21909,0.00019,10.75454]
[1779108322515,42.14,77665.51,0.0,-0.21909,0.00019,10.75454]
[1779108322644,42.14,77665.51,0.0,-0.21909,0.00019,10.75454]
[1779108322693,42.14,77665.51,0.0,-0.21909,0.00019,10.75454]
[1779108323645,42.14,77665.51,0.0,-0.21909,0.00019,10.75442]
[1779108323703,42.14,77665.51,0.0,-0.21909,0.00019,10.75442]
[1779108323837,42.14,77670.42,0.0,-0.21814,0.00019,10.72822]
[1779108325049,42.14,77670.42,0.0,-0.21814,0.00019,10.72822]
[1779108325132,42.14,77672.85,0.0,-0.21767,0.00019,10.71519]
[1779108325855,42.14,77679.06,0.0,-0.21648,0.00019,10.68205]
[1779108326067,42.14,77679.06,0.0,-0.21648,0.00019,10.68205]
[1779108326138,42.14,77679.06,0.0,-0.21648,0.00019,10.68205]
[1779108326504,42.14,77679.06,0.0,-0.21648,0.00019,10.68205]
[1779108326963,42.14,77685.35,0.0,-0.21527,0.00019,10.64845]
[1779108327965,42.14,77685.35,0.0,-0.21527,0.00019,10.64845]
[1779108328018,42.14,77685.35,0.0,-0.21527,0.00019,10.64845]
[1779108328538,42.14,77686.49,0.0,-0.21505,0.00019,10.64224]
[1779108328874,42.14,77686.49,0.0,-0.21505,0.00019,10.64224]
[1779108329989,42.14,77686.49,0.0,-0.21505,0.00019,10.64224]
[1779108331693,42.14,77686.57,0.0,-0.21503,0.00019,10.64173]
[1779108331812,42.14,77686.57,0.0,-0.21503,0.00019,10.64173]
[1779108331942,42.14,77686.57,0.0,-0.21503,0.00019,10.64173]
[1779108332009,42.14,77689.45,0.0,-0.21439,0.00019,10.61892]
[1779108332163,42.14,77689.45,0.0,-0.21439,0.00019,10.61892]
[1779108332375,42.14,77689.45,0.0,-0.21439,0.00019,10.61892]
[1779108332415,42.14,77689.45,0.0,-0.21439,0.00019,10.61892]
[1779108332421,42.14,77689.45,0.0,-0.21439,0.00019,10.61892]
[1779108332596,42.14,77689.45,0.0,-0.21439,0.00019,10.61892]
[1779108332671,42.14,77689.45,0.0,-0.21439,0.00019,10.61892]
[1779108332806,42.14,77689.45,0.0,-0.21439,0.00019,10.61892]
[1779108332900,42.14,77689.45,0.0,-0.21439,0.00019,10.61892]
[1779108332936,42.14,77689.45,0.0,-0.21439,0.00019,10.61892]
[1779108332974,42.14,77689.45,0.0,-0.21439,0.00019,10.61892]
[1779108333037,42.14,77692.43,0.0,-0.21382,0.00019,10.60295]
[1779108333234,42.14,77692.43,0.0,-0.21382,0.00019,10.60295]
[1779108333273,42.14,77692.43,0.0,-0.21382,0.00019,10.60295]
[1779108333461,42.14,77692.43,0.0,-0.21382,0.00019,10.60295]
[1779108333481,42.14,77692.43,0.0,-0.21382,0.00019,10.60295]
[1779108333697,42.14,77692.43,0.0,-0.21382,0.00019,10.60295]
[1779108333724,42.14,77692.43,0.0,-0.21382,0.00019,10.60295]
[1779108333880,42.14,77692.43,0.0,-0.21382,0.00019,10.60295]
[1779108333914,42.14,77692.43,0.0,-0.21382,0.00019,10.60295]
[1779108333946,42.14,77692.43,0.0,-0.21382,0.00019,10.60295]
[1779108333966,42.14,77692.43,0.0,-0.21382,0.00019,10.60295]
[1779108333971,42.14,77693.65,0.0,-0.21359,0.00019,10.59643]
[1779108334111,42.14,77693.65,0.0,-0.21359,0.00019,10.59643]
[1779108334172,42.14,77693.65,0.0,-0.21359,0.00019,10.59643]
[1779108334189,42.14,77693.65,0.0,-0.21359,0.00019,10.59643]
[1779108334416,42.14,77693.65,0.0,-0.21359,0.00019,10.59643]
[1779108334526,42.14,77693.65,0.0,-0.21359,0.00019,10.59643]
[1779108334544,42.14,77693.65,0.0,-0.21359,0.00019,10.59643]
[1779108334591,42.14,77693.65,0.0,-0.21359,0.00019,10.59643]
[1779108334624,42.14,77693.65,0.0,-0.21359,0.00019,10.59643]
[1779108334642,42.14,77693.65,0.0,-0.21359,0.00019,10.59643]
[1779108334655,42.14,77693.65,0.0,-0.21359,0.00019,10.59643]
[1779108334679,42.14,77693.65,0.0,-0.21359,0.00019,10.59643]
[1779108334709,42.14,77693.65,0.0,-0.21359,0.00019,10.59643]
[1779108334931,42.14,77693.65,0.0,-0.21359,0.00019,10.59643]
[1779108334975,42.14,77693.65,0.0,-0.21359,0.00019,10.59643]
[1779108335032,42.14,77693.38,0.0,-0.21364,0.00019,10.59784]
[1779108335145,42.14,77693.38,0.0,-0.21364,0.00019,10.59784]
[1779108335161,42.14,77693.38,0.0,-0.21364,0.00019,10.59784]
[1779108335343,42.14,77693.38,0.0,-0.21364,0.00019,10.59784]
[1779108335375,42.14,77693.38,0.0,-0.21364,0.00019,10.59784]
[1779108335548,42.14,77693.38,0.0,-0.21364,0.00019,10.59784]
[1779108335835,42.14,77693.38,0.0,-0.21364,0.00019,10.59784]
[1779108335861,42.14,77693.38,0.0,-0.21364,0.00019,10.59784]
[1779108335922,42.14,77693.38,0.0,-0.21364,0.00019,10.59784]
[1779108337249,42.14,77695.63,0.0,-0.21321,0.00019,10.58575]
[1779108337300,42.14,77695.63,0.0,-0.21321,0.00019,10.58575]
[1779108337940,42.14,77697.2,0.0,-0.21291,0.00019,10.57731]
[1779108340981,42.13,77705.47,0.0,-0.21134,0.00019,10.53275]
[1779108342929,42.13,77705.47,0.0,-0.21134,0.00019,10.53272]
[1779108343004,42.13,77709.7,0.0,-0.21054,0.00019,10.50998]
[1779108348016,42.13,77710.31,0.0,-0.21043,0.00019,10.5067]
[1779108353050,42.13,77714.01,0.0,-0.20973,0.00019,10.48683]
[1779108354057,42.13,77719.24,0.0,-0.20875,0.00019,10.45863]
[1779108358085,42.14,77712.03,0.0,-0.21011,0.00019,10.49756]
[1779108361107,42.13,77721.56,0.0,-0.20831,0.00019,10.44599]
[1779108363117,42.13,77730.74,0.0,-0.2066,0.00019,10.39634]
[1779108363283,42.13,77730.74,0.0,-0.2066,0.00019,10.39634]
[1779108363793,42.13,77730.74,0.0,-0.2066,0.00019,10.39634]
[1779108363914,42.13,77730.74,0.0,-0.2066,0.00019,10.39634]
[1779108363941,42.13,77730.74,0.0,-0.2066,0.00019,10.39634]
[1779108364008,42.13,77730.74,0.0,-0.2066,0.00019,10.39634]
[1779108364108,42.13,77731.91,0.0,-0.20638,0.00019,10.38989]
[1779108364123,42.13,77731.91,0.0,-0.20638,0.00019,10.38989]
[1779108364138,42.13,77731.91,0.0,-0.20638,0.00019,10.38989]
[1779108364215,42.13,77731.91,0.0,-0.20638,0.00019,10.38989]
[1779108364342,42.13,77731.91,0.0,-0.20638,0.00019,10.38989]
[1779108364450,42.13,77731.91,0.0,-0.20638,0.00019,10.38989]
[1779108364542,42.13,77731.91,0.0,-0.20638,0.00019,10.38989]
[1779108364567,42.13,77731.91,0.0,-0.20638,0.00019,10.38989]
[1779108364754,42.13,77731.91,0.0,-0.20638,0.00019,10.38989]
[1779108364786,42.13,77731.91,0.0,-0.20638,0.00019,10.38989]
[1779108364958,42.13,77731.91,0.0,-0.20638,0.00019,10.38989]
[1779108365024,42.13,77731.91,0.0,-0.20638,0.00019,10.38989]
[1779108365102,42.13,77739.73,0.0,-0.20492,0.00019,10.34746]
[1779108365163,42.13,77739.73,0.0,-0.20492,0.00019,10.34746]
[1779108365214,42.13,77739.73,0.0,-0.20492,0.00019,10.34746]
[1779108365264,42.13,77739.73,0.0,-0.20492,0.00019,10.34746]
[1779108365381,42.13,77739.73,0.0,-0.20492,0.00019,10.34746]
[1779108365517,42.13,77739.73,0.0,-0.20492,0.00019,10.34746]
[1779108365577,42.13,77739.73,0.0,-0.20492,0.00019,10.34746]
[1779108365728,42.13,77739.73,0.0,-0.20492,0.00019,10.34746]
[1779108365873,42.13,77739.73,0.0,-0.20492,0.00019,10.34746]
[1779108365924,42.13,77739.73,0.0,-0.20492,0.00019,10.34746]
[1779108365972,42.13,77739.33,0.0,-0.205,0.00019,10.34963]
[1779108366632,42.13,77739.33,0.0,-0.205,0.00019,10.34963]
[1779108366647,42.13,77739.33,0.0,-0.205,0.00019,10.34963]
[1779108366707,42.13,77728.06,0.0,-0.20709,0.00019,10.4107]
[1779108367425,42.13,77728.06,0.0,-0.20709,0.00019,10.4107]
[1779108367547,42.13,77728.06,0.0,-0.20709,0.00019,10.4107]
[1779108367648,42.13,77718.03,0.0,-0.20897,0.00019,10.46494]
[1779108368501,42.13,77718.03,0.0,-0.20897,0.00019,10.46494]
[1779108368709,42.13,77721.32,0.0,-0.20836,0.00019,10.44723]
[1779108370691,42.13,77713.45,0.0,-0.20983,0.00019,10.48974]
[1779108373567,42.13,77715.28,0.0,-0.20949,0.00019,10.47989]
[1779108374027,42.13,77716.28,0.0,-0.2093,0.00019,10.47451]
[1779108377040,42.13,77710.26,0.0,-0.21043,0.00019,10.50692]
[1779108378080,42.13,77704.33,0.0,-0.21155,0.00019,10.53868]
[1779108379007,42.13,77704.33,0.0,-0.21155,0.00019,10.53868]
[1779108379081,42.13,77704.33,0.0,-0.21155,0.00019,10.53868]
[1779108379110,42.13,77704.33,0.0,-0.21155,0.00019,10.53868]
[1779108379153,42.13,77703.15,0.0,-0.21177,0.00019,10.54502]
[1779108379770,42.13,77703.15,0.0,-0.21177,0.00019,10.54502]
[1779108379842,42.13,77701.05,0.0,-0.21216,0.00019,10.5562]
[1779108380541,42.13,77693.81,0.0,-0.21354,0.00019,10.59512]
[1779108381603,42.13,77693.81,0.0,-0.21354,0.00019,10.59512]
[1779108381654,42.13,77694.45,0.0,-0.21342,0.00019,10.59166]
[1779108383942,42.13,77701.31,0.0,-0.21212,0.00019,10.5549]
[1779108385935,42.13,77709.45,0.0,-0.21058,0.00019,10.51107]
[1779108389306,42.13,77701.2,0.0,-0.21214,0.00019,10.5554]
[1779108394011,42.13,77693.58,0.0,-0.21348,0.00019,10.58875]
[1779108398071,42.13,77711.48,0.0,-0.2101,0.00019,10.49274]
[1779108401609,42.13,77711.14,0.0,-0.21016,0.00019,10.49461]
[1779108401617,42.13,77711.14,0.0,-0.21016,0.00019,10.49461]
[1779108401704,42.13,77711.7,0.0,-0.21006,0.00019,10.49159]
[1779108404699,42.13,77703.15,0.0,-0.21167,0.00019,10.53759]
[1779108407437,42.13,77695.55,0.0,-0.21311,0.00019,10.57836]
[1779108412342,42.13,77694.28,0.0,-0.21335,0.00019,10.58512]
[1779108412683,42.13,77693.49,0.0,-0.2135,0.00019,10.58935]
[1779108417915,42.13,77694.58,0.0,-0.21329,0.00019,10.58354]
[1779108423549,42.13,77687.51,0.0,-0.21464,0.00019,10.62127]
[1779108425977,42.13,77685.75,0.0,-0.21497,0.00019,10.63064]
[1779108426910,42.13,77685.59,0.0,-0.215,0.00019,10.63148]
[1779108431902,42.13,77695.85,0.0,-0.21305,0.00019,10.57652]
[1779108432549,42.13,77695.85,0.0,-0.21305,0.00019,10.57652]
[1779108432560,42.13,77695.85,0.0,-0.21305,0.00019,10.57652]
[1779108432613,42.13,77695.85,0.0,-0.21304,0.00019,10.57646]
[1779108437574,42.13,77694.6,0.0,-0.21328,0.00019,10.58302]
[1779108437675,42.13,77691.13,0.0,-0.21394,0.00019,10.60162]
[1779108439097,42.13,77685.05,0.0,-0.2151,0.00019,10.63413]
[1779108444985,42.13,77687.09,0.0,-0.2147,0.00019,10.62318]
[1779108450068,42.13,77677.83,0.0,-0.21648,0.00019,10.67262]
[1779108450465,42.13,77677.83,0.0,-0.21648,0.00019,10.67262]
[1779108451415,42.13,77678.7,0.0,-0.21621,0.00019,10.66056]
[1779108456671,42.13,77680.18,0.0,-0.21592,0.00019,10.65248]
[1779108456717,42.13,77680.18,0.0,-0.21592,0.00019,10.65248]
[1779108457157,42.13,77670.89,0.0,-0.2177,0.00019,10.70179]
[1779108458675,42.13,77666.68,0.0,-0.2185,0.00019,10.72404]
[1779108458742,42.13,77666.68,0.0,-0.2185,0.00019,10.72404]
[1779108458918,42.13,77666.68,0.0,-0.2185,0.00019,10.72404]
[1779108458951,42.13,77666.68,0.0,-0.2185,0.00019,10.72404]
[1779108459059,42.13,77666.68,0.0,-0.2185,0.00019,10.72404]
[1779108459165,42.13,77666.68,0.0,-0.2185,0.00019,10.72404]
[1779108459143,42.13,77664.7,0.0,-0.21888,0.00019,10.73454]
[1779108459242,42.13,77664.7,0.0,-0.21888,0.00019,10.73454]
[1779108459380,42.13,77664.7,0.0,-0.21888,0.00019,10.73454]
[1779108459419,42.13,77664.7,0.0,-0.21888,0.00019,10.73454]
[1779108459596,42.13,77664.7,0.0,-0.21888,0.00019,10.73454]
[1779108459633,42.13,77664.7,0.0,-0.21888,0.00019,10.73454]
[1779108459843,42.13,77664.7,0.0,-0.21888,0.00019,10.73454]
[1779108459881,42.13,77664.7,0.0,-0.21888,0.00019,10.73454]
[1779108460083,42.13,77664.7,0.0,-0.21888,0.00019,10.73454]
[1779108460136,42.13,77664.7,0.0,-0.21888,0.00019,10.73454]
[1779108460184,42.13,77664.97,0.0,-0.21882,0.00019,10.73286]
[1779108460327,42.13,77664.97,0.0,-0.21882,0.00019,10.73286]
[1779108460372,42.13,77664.97,0.0,-0.21882,0.00019,10.73286]
[1779108460532,42.13,77664.97,0.0,-0.21882,0.00019,10.73286]
[1779108460545,42.13,77664.97,0.0,-0.21882,0.00019,10.73286]
[1779108460611,42.13,77664.97,0.0,-0.21882,0.00019,10.73286]
[1779108460829,42.13,77662.33,0.0,-0.21933,0.00019,10.74684]
[1779108462400,42.13,77662.33,0.0,-0.21933,0.00019,10.74675]
[1779108462418,42.13,77662.33,0.0,-0.21933,0.00019,10.74675]
[1779108462589,42.13,77662.33,0.0,-0.21933,0.00019,10.74675]
[1779108462829,42.13,77660.06,0.0,-0.21977,0.00019,10.75872]
[1779108463866,42.13,77653.8,0.0,-0.22098,0.00019,10.79175]
[1779108464850,42.13,77653.8,0.0,-0.22098,0.00019,10.79175]
[1779108464915,42.13,77653.8,0.0,-0.22098,0.00019,10.79175]
[1779108465127,42.13,77647.41,0.0,-0.22222,0.00019,10.82557]
[1779108465555,42.13,77647.41,0.0,-0.22222,0.00019,10.82557]
[1779108466095,42.13,77646.73,0.0,-0.22235,0.00019,10.8291]
[1779108469352,42.13,77651.08,0.0,-0.2215,0.00019,10.806]
[1779108469382,42.13,77651.08,0.0,-0.2215,0.00019,10.806]
[1779108470055,42.12,77648.03,0.0,-0.22209,0.00019,10.82196]
[1779108475103,42.12,77650.65,0.0,-0.22156,0.00019,10.80759]
[1779108480982,42.12,77657.21,0.0,-0.22026,0.00019,10.77226]
[1779108484007,42.12,77648.14,0.0,-0.22202,0.00019,10.8201]
[1779108485011,42.12,77640.05,0.0,-0.2236,0.0002,10.86264]
[1779108489197,42.11,77634.93,0.0,-0.22459,0.0002,10.88921]
[1779108490027,42.11,77634.93,0.0,-0.22459,0.0002,10.88921]
[1779108490403,42.11,77631.65,0.0,-0.22522,0.0002,10.9063]
[1779108491062,42.11,77631.65,0.0,-0.22522,0.0002,10.9062]
[1779108492157,42.11,77625.43,0.0,-0.22644,0.0002,10.93862]
[1779108494323,42.11,77626.94,0.0,-0.22613,0.0002,10.93042]
[1779108495192,42.11,77629.35,0.0,-0.22565,0.0002,10.91755]
[1779108500204,42.1,77629.61,0.0,-0.22558,0.0002,10.91582]
[1779108501504,42.1,77632.96,0.0,-0.22492,0.0002,10.89805]
[1779108501626,42.1,77632.96,0.0,-0.22492,0.0002,10.89805]
[1779108502250,42.1,77641.9,0.0,-0.22316,0.0002,10.8509]
[1779108505051,42.1,77646.53,0.0,-0.22226,0.00019,10.82647]
[1779108505065,42.1,77646.53,0.0,-0.22226,0.00019,10.82647]
[1779108505255,42.1,77646.53,0.0,-0.22225,0.00019,10.82635]
[1779108510289,42.1,77647.6,0.0,-0.22202,0.00019,10.82011]
[1779108514228,42.09,77640.31,0.0,-0.22334,0.0002,10.8509]
[1779108517273,42.09,77632.93,0.0,-0.22478,0.0002,10.88947]
[1779108519914,42.09,77633.69,0.0,-0.22462,0.0002,10.88528]
[1779108520070,42.09,77633.69,0.0,-0.22462,0.0002,10.88528]
[1779108520271,42.09,77633.69,0.0,-0.22462,0.0002,10.88518]
[1779108523284,42.09,77628.5,0.0,-0.22562,0.0002,10.91207]
[1779108524585,42.09,77627.0,0.0,-0.22591,0.0002,10.9198]
[1779108524622,42.09,77627.0,0.0,-0.22591,0.0002,10.9198]
[1779108524814,42.09,77625.07,0.0,-0.22629,0.0002,10.9299]
[1779108528319,42.09,77630.41,0.0,-0.22523,0.0002,10.90152]
[1779108530086,42.09,77630.41,0.0,-0.22523,0.0002,10.90152]
[1779108531518,42.08,77632.82,0.0,-0.22475,0.0002,10.88872]
[1779108531579,42.08,77632.82,0.0,-0.22475,0.0002,10.88872]
[1779108531646,42.08,77632.82,0.0,-0.22475,0.0002,10.88872]
[1779108531920,42.08,77635.59,0.0,-0.22421,0.0002,10.87411]
[1779108535246,42.08,77629.62,0.0,-0.22536,0.0002,10.90509]
[1779108540404,42.08,77629.69,0.0,-0.22533,0.0002,10.90421]
[1779108545439,42.08,77634.46,0.0,-0.22438,0.0002,10.87878]
[1779108546205,42.07,77641.01,0.0,-0.2231,0.0002,10.84427]
[1779108546963,42.07,77641.01,0.0,-0.2231,0.0002,10.84427]
[1779108547014,42.07,77643.9,0.0,-0.22253,0.00019,10.829]
[1779108552159,42.07,77644.44,0.0,-0.22241,0.00019,10.82581]
[1779108557524,42.07,77650.0,0.0,-0.22131,0.00019,10.79588]
[1779108561250,42.07,77657.56,0.0,-0.21984,0.00019,10.75563]
[1779108564574,42.06,77649.64,0.0,-0.22135,0.00019,10.79695]
[1779108565830,42.06,77642.97,0.0,-0.22265,0.0002,10.83206]
[1779108570931,42.06,77643.82,0.0,-0.22248,0.00019,10.82743]
[1779108575419,42.06,77642.65,0.0,-0.2226,0.0002,10.82605]
[1779108576312,42.06,77644.47,0.0,-0.22224,0.00019,10.81628]
[1779108581338,42.06,77642.39,0.0,-0.22263,0.0002,10.82695]
[1779108583777,42.05,77640.47,0.0,-0.223,0.0002,10.83683]
[1779108584270,42.05,77635.62,0.0,-0.22395,0.0002,10.86235]
[1779108587567,42.05,77632.6,0.0,-0.22453,0.0002,10.87793]
[1779108587736,42.05,77633.63,0.0,-0.22433,0.0002,10.87242]
[1779108592774,42.05,77628.91,0.0,-0.22523,0.0002,10.8967]
[1779108594787,42.05,77622.85,0.0,-0.22642,0.0002,10.92817]
[1779108600310,42.04,77622.46,0.0,-0.22647,0.0002,10.9297]
[1779108603906,42.04,77607.51,0.0,-0.22942,0.0002,11.00727]
[1779108609427,42.04,77611.07,0.0,-0.2287,0.0002,10.98844]
[1779108609963,42.04,77621.18,0.0,-0.22669,0.0002,10.93547]
[1779108616186,42.03,77620.95,0.0,-0.22671,0.0002,10.93593]
[1779108617947,42.03,77615.46,0.0,-0.22779,0.0002,10.9644]
[1779108622250,42.03,77610.33,0.0,-0.22878,0.0002,10.99054]
[1779108626257,42.02,77619.6,0.0,-0.22692,0.0002,10.9414]
[1779108632047,42.01,77625.86,0.0,-0.22556,0.0002,10.90039]
[1779108637746,42.01,77625.83,0.0,-0.22555,0.0002,10.90022]
[1779108643300,42.01,77623.05,0.0,-0.22608,0.0002,10.9143]
[1779108648168,42.0,77616.28,0.0,-0.2274,0.0002,10.94921]
[1779108653200,42.0,77613.46,0.0,-0.22793,0.0002,10.96327]
[1779108658237,42.0,77606.7,0.0,-0.22925,0.0002,10.99786]
[1779108660651,41.99,77602.99,0.0,-0.22998,0.0002,11.01696]
[1779108660733,41.99,77602.99,0.0,-0.22998,0.0002,11.01696]
[1779108662780,41.99,77600.58,0.0,-0.23046,0.0002,11.02932]
[1779108663270,41.99,77601.95,0.0,-0.23018,0.0002,11.02216]
[1779108666369,41.99,77590.34,0.0,-0.2325,0.0002,11.08225]
[1779108667338,41.99,77583.91,0.0,-0.23379,0.0002,11.11541]
[1779108669010,41.99,77583.91,0.0,-0.23378,0.0002,11.1153]
[1779108669975,41.99,77582.63,0.0,-0.23404,0.0002,11.12175]
[1779108672339,41.99,77573.05,0.0,-0.23595,0.0002,11.17054]
[1779108674292,41.98,77569.8,0.0,-0.2366,0.0002,11.187]
[1779108674377,41.98,77569.8,0.0,-0.2366,0.0002,11.187]
[1779108677727,41.98,77565.11,0.0,-0.23752,0.0002,11.21034]
[1779108678382,41.98,77564.67,0.0,-0.23761,0.0002,11.21243]
[1779108683423,41.98,77569.21,0.0,-0.23667,0.0002,11.18888]
[1779108685434,41.97,77559.6,0.0,-0.23862,0.0002,11.23784]
[1779108687160,41.97,77557.14,0.0,-0.23912,0.0002,11.25029]
[1779108687448,41.97,77556.43,0.0,-0.23926,0.0002,11.25381]
[1779108689505,41.97,77555.7,0.0,-0.2394,0.0002,11.25743]
[1779108689558,41.97,77555.7,0.0,-0.2394,0.0002,11.25743]
[1779108692591,41.97,77549.99,0.0,-0.24047,0.0002,11.27896]
[1779108693492,41.97,77551.04,0.0,-0.24025,0.0002,11.2735]
[1779108693626,41.97,77558.45,0.0,-0.23873,0.0002,11.23565]
[1779108694475,41.97,77558.45,0.0,-0.23873,0.0002,11.23565]
[1779108699872,41.97,77557.02,0.0,-0.23901,0.0002,11.2426]
[1779108702263,41.96,77551.31,0.0,-0.24016,0.0002,11.2714]
[1779108705816,41.96,77557.33,0.0,-0.23892,0.0002,11.24045]
[1779108708289,41.96,77551.31,0.0,-0.24015,0.0002,11.27098]
[1779108713635,41.96,77553.25,0.0,-0.23973,0.0002,11.26054]
[1779108717985,41.95,77553.64,0.0,-0.23964,0.0002,11.2583]
[1779108718974,41.95,77553.51,0.0,-0.23966,0.0002,11.25888]
[1779108719977,41.95,77553.04,0.0,-0.23976,0.0002,11.26119]
[1779108719986,41.95,77553.04,0.0,-0.23976,0.0002,11.26119]
[1779108720984,41.95,77553.12,0.0,-0.23974,0.0002,11.2607]
[1779108720996,41.95,77553.12,0.0,-0.23974,0.0002,11.2607]
[1779108721994,41.95,77552.98,0.0,-0.23976,0.0002,11.26133]
[1779108722009,41.95,77552.98,0.0,-0.23976,0.0002,11.26133]
[1779108723711,41.95,77544.99,0.0,-0.24139,0.00021,11.30164]
[1779108728749,41.94,77547.57,0.0,-0.24083,0.0002,11.2879]
[1779108733784,41.94,77548.36,0.0,-0.24065,0.0002,11.28334]
[1779108738819,41.94,77549.76,0.0,-0.24034,0.0002,11.2757]
[1779108742799,41.93,77550.23,0.0,-0.24023,0.0002,11.27303]
[1779108742843,41.93,77550.23,0.0,-0.24023,0.0002,11.27303]
[1779108743184,41.93,77550.23,0.0,-0.24023,0.0002,11.27303]
[1779108743493,41.93,77550.23,0.0,-0.24023,0.0002,11.27303]
[1779108743485,41.93,77556.59,0.0,-0.23893,0.0002,11.24052]
[1779108743688,41.93,77556.59,0.0,-0.23893,0.0002,11.24052]
[1779108743904,41.93,77556.59,0.0,-0.23893,0.0002,11.24052]
[1779108743934,41.93,77556.59,0.0,-0.23893,0.0002,11.24052]
[1779108743949,41.93,77556.59,0.0,-0.23893,0.0002,11.24052]
[1779108744112,41.93,77556.59,0.0,-0.23893,0.0002,11.24052]
[1779108744147,41.93,77556.59,0.0,-0.23893,0.0002,11.24052]
[1779108744352,41.93,77556.59,0.0,-0.23893,0.0002,11.24052]
[1779108744446,41.93,77556.59,0.0,-0.23893,0.0002,11.24052]
[1779108744494,41.93,77556.59,0.0,-0.23893,0.0002,11.24052]
[1779108744505,41.93,77556.59,0.0,-0.23893,0.0002,11.24052]
[1779108744396,41.93,77561.56,0.0,-0.23792,0.0002,11.21505]
[1779108744552,41.93,77561.56,0.0,-0.23792,0.0002,11.21505]
[1779108744591,41.93,77561.56,0.0,-0.23792,0.0002,11.21505]
[1779108744758,41.93,77561.56,0.0,-0.23792,0.0002,11.21505]
[1779108744803,41.93,77561.56,0.0,-0.23792,0.0002,11.21505]
[1779108745009,41.93,77561.56,0.0,-0.23792,0.0002,11.21505]
[1779108745044,41.93,77561.56,0.0,-0.23792,0.0002,11.21505]
[1779108745210,41.93,77561.56,0.0,-0.23792,0.0002,11.21505]
[1779108745246,41.93,77561.56,0.0,-0.23792,0.0002,11.21505]
[1779108745423,41.93,77561.56,0.0,-0.23792,0.0002,11.21505]
[1779108745452,41.93,77561.56,0.0,-0.23792,0.0002,11.21505]
[1779108745511,41.93,77561.56,0.0,-0.23792,0.0002,11.21505]
[1779108745436,41.93,77566.77,0.0,-0.23685,0.0002,11.18832]
[1779108745533,41.93,77566.77,0.0,-0.23685,0.0002,11.18832]
[1779108745647,41.93,77566.77,0.0,-0.23685,0.0002,11.18832]
[1779108745657,41.93,77566.77,0.0,-0.23685,0.0002,11.18832]
[1779108746098,41.93,77567.48,0.0,-0.23671,0.0002,11.18466]
[1779108746628,41.93,77567.48,0.0,-0.23671,0.0002,11.18466]
[1779108746660,41.93,77567.48,0.0,-0.23671,0.0002,11.18466]
[1779108746711,41.93,77567.48,0.0,-0.23671,0.0002,11.18466]
[1779108746752,41.93,77567.48,0.0,-0.23671,0.0002,11.18466]
[1779108747709,41.93,77567.48,0.0,-0.23671,0.0002,11.18466]
[1779108747723,41.93,77567.48,0.0,-0.23671,0.0002,11.18466]
[1779108748228,41.93,77567.48,0.0,-0.23671,0.0002,11.18466]
[1779108748294,41.93,77570.19,0.0,-0.23616,0.0002,11.17075]
[1779108753924,41.93,77569.13,0.0,-0.23628,0.0002,11.16896]
[1779108758451,41.93,77552.54,0.0,-0.23966,0.0002,11.25388]
[1779108759495,41.93,77552.54,0.0,-0.23966,0.0002,11.25388]
[1779108759570,41.93,77550.12,0.0,-0.24015,0.0002,11.26605]
[1779108762426,41.93,77556.01,0.0,-0.23894,0.0002,11.23587]
[1779108763428,41.93,77561.43,0.0,-0.23784,0.0002,11.20812]
[1779108765100,41.93,77561.43,0.0,-0.23784,0.0002,11.2081]
[1779108766628,41.93,77566.91,0.0,-0.23672,0.0002,11.17999]
[1779108766911,41.93,77566.91,0.0,-0.23672,0.0002,11.17999]
[1779108767256,41.93,77577.56,0.0,-0.23456,0.0002,11.12519]
[1779108768467,41.93,77583.31,0.0,-0.2334,0.0002,11.09532]
[1779108771044,41.93,77588.37,0.0,-0.23237,0.0002,11.06881]
[1779108776307,41.92,77584.62,0.0,-0.23311,0.0002,11.08794]
[1779108779482,41.92,77579.72,0.0,-0.23409,0.0002,11.11306]
[1779108782344,41.92,77574.71,0.0,-0.23509,0.0002,11.13869]
[1779108784375,41.92,77569.74,0.0,-0.2361,0.0002,11.16422]
[1779108789382,41.92,77567.08,0.0,-0.23664,0.0002,11.17786]
[1779108794454,41.92,77566.32,0.0,-0.23679,0.0002,11.18173]
[1779108799454,41.92,77566.64,0.0,-0.23673,0.0002,11.18009]
[1779108801498,41.92,77555.57,0.0,-0.23898,0.0002,11.23677]
[1779108802544,41.92,77548.68,0.0,-0.24039,0.0002,11.27183]
[1779108804281,41.92,77547.99,0.0,-0.24053,0.0002,11.27534]
[1779108804337,41.92,77547.99,0.0,-0.24053,0.0002,11.27534]
[1779108807217,41.92,77546.46,0.0,-0.24084,0.00021,11.28305]
[1779108807298,41.92,77546.46,0.0,-0.24084,0.00021,11.28305]
[1779108812333,41.92,77542.78,0.0,-0.2415,0.00021,11.29426]
[1779108814955,41.92,77541.81,0.0,-0.24169,0.00021,11.29905]
[1779108815381,41.92,77541.81,0.0,-0.24169,0.00021,11.29905]
[1779108820430,41.91,77545.29,0.0,-0.24096,0.00021,11.281]
[1779108825447,41.91,77542.55,0.0,-0.2415,0.00021,11.29441]
[1779108831466,41.91,77541.48,0.0,-0.24172,0.00021,11.29968]
[1779108836501,41.91,77540.33,0.0,-0.24194,0.00021,11.30522]
[1779108838516,41.91,77535.18,0.0,-0.243,0.00021,11.3312]
[1779108838980,41.91,77535.18,0.0,-0.243,0.00021,11.3312]
[1779108839522,41.91,77535.51,0.0,-0.24293,0.00021,11.32946]
[1779108844560,41.9,77537.0,0.0,-0.24261,0.00021,11.32166]
[1779108848613,41.9,77543.69,0.0,-0.24122,0.00021,11.28744]
[1779108853621,41.9,77548.87,0.0,-0.24014,0.0002,11.26065]
[1779108858640,41.9,77552.6,0.0,-0.23937,0.0002,11.2414]
[1779108860819,41.89,77554.54,0.0,-0.23897,0.0002,11.2314]
[1779108860877,41.89,77554.54,0.0,-0.23897,0.0002,11.2314]
[1779108860910,41.89,77553.47,0.0,-0.23919,0.0002,11.23682]
[1779108862192,41.89,77553.47,0.0,-0.23919,0.0002,11.23682]
[1779108863179,41.89,77553.27,0.0,-0.23922,0.0002,11.23778]
[1779108865409,41.89,77552.37,0.0,-0.2394,0.0002,11.24225]
[1779108865470,41.89,77552.37,0.0,-0.2394,0.0002,11.24225]
[1779108870740,41.89,77549.92,0.0,-0.23988,0.0002,11.25421]
[1779108875889,41.89,77550.41,0.0,-0.23968,0.0002,11.24411]
[1779108877565,41.89,77548.63,0.0,-0.24004,0.00021,11.25311]
[1779108878609,41.89,77540.43,0.0,-0.24173,0.00021,11.29481]
[1779108883639,41.89,77540.16,0.0,-0.24178,0.00021,11.29608]
[1779108888647,41.88,77543.73,0.0,-0.24104,0.00021,11.27788]
[1779108890705,41.88,77549.74,0.0,-0.2398,0.0002,11.24715]
[1779108895706,41.88,77549.98,0.0,-0.23974,0.0002,11.24566]
[1779108897650,41.88,77549.69,0.0,-0.2398,0.0002,11.24715]
[1779108897664,41.88,77549.69,0.0,-0.2398,0.0002,11.24715]
[1779108897677,41.88,77550.13,0.0,-0.23971,0.0002,11.24478]
[1779108901525,41.88,77554.88,0.0,-0.23873,0.0002,11.22038]
[1779108903010,41.88,77554.93,0.0,-0.23872,0.0002,11.22008]
[1779108903067,41.88,77554.93,0.0,-0.23872,0.0002,11.22008]
[1779108909007,41.88,77557.31,0.0,-0.23822,0.0002,11.2077]
[1779108911268,41.88,77548.6,0.0,-0.24,0.00021,11.25213]
[1779108912277,41.88,77543.65,0.0,-0.24102,0.00021,11.27726]
[1779108913961,41.88,77543.65,0.0,-0.24101,0.00021,11.27715]
[1779108914607,41.88,77545.35,0.0,-0.24066,0.00021,11.26847]
[1779108917151,41.88,77545.88,0.0,-0.24055,0.00021,11.26573]
[1779108917179,41.88,77545.88,0.0,-0.24055,0.00021,11.26573]
[1779108917370,41.88,77545.88,0.0,-0.24055,0.00021,11.26573]
[1779108917392,41.88,77545.88,0.0,-0.24055,0.00021,11.26573]
[1779108917701,41.88,77540.97,0.0,-0.24156,0.00021,11.29067]
[1779108918175,41.87,77531.24,0.0,-0.24357,0.00021,11.33995]
[1779108921252,41.87,77529.4,0.0,-0.24394,0.00021,11.34916]
[1779108921346,41.87,77530.14,0.0,-0.24379,0.00021,11.3454]
[1779108923244,41.87,77532.93,0.0,-0.24321,0.00021,11.33128]
[1779108923652,41.87,77533.83,0.0,-0.24303,0.00021,11.32672]
[1779108927694,41.87,77540.52,0.0,-0.24165,0.00021,11.29279]
[1779108932711,41.87,77541.74,0.0,-0.24131,0.00021,11.2794]
[1779108937943,41.88,77538.72,0.0,-0.24194,0.00021,11.29501]
[1779108942978,41.88,77540.65,0.0,-0.24155,0.00021,11.28536]
[1779108947712,41.88,77546.94,0.0,-0.24026,0.00021,11.2535]
[1779108952721,41.88,77548.94,0.0,-0.23986,0.00021,11.24351]
[1779108957726,41.88,77547.82,0.0,-0.24009,0.00021,11.24921]
[1779108962749,41.88,77550.1,0.0,-0.23962,0.0002,11.23756]
[1779108965742,41.88,77557.21,0.0,-0.23816,0.0002,11.20124]
[1779108966712,41.88,77564.83,0.0,-0.23661,0.0002,11.16218]
[1779108971726,41.88,77565.5,0.0,-0.23647,0.0002,11.15871]
[1779108976773,41.88,77563.45,0.0,-0.23689,0.0002,11.16927]
[1779108980218,41.88,77567.36,0.0,-0.23609,0.0002,11.14917]
[1779108980751,41.88,77571.99,0.0,-0.23515,0.0002,11.12532]
[1779108981183,41.88,77571.99,0.0,-0.23515,0.0002,11.12532]
[1779108981526,41.88,77571.99,0.0,-0.23516,0.0002,11.12534]
[1779108982227,41.88,77571.99,0.0,-0.23516,0.0002,11.12534]
[1779108982480,41.88,77571.99,0.0,-0.23516,0.0002,11.12534]
[1779108982534,41.88,77571.99,0.0,-0.23516,0.0002,11.12534]
[1779108982635,41.88,77571.99,0.0,-0.23516,0.0002,11.12534]
[1779108982780,41.88,77586.25,0.0,-0.23228,0.0002,11.05163]
[1779108982815,41.88,77586.25,0.0,-0.23228,0.0002,11.05163]
[1779108983118,41.88,77586.25,0.0,-0.23228,0.0002,11.05163]
[1779108983163,41.88,77586.25,0.0,-0.23228,0.0002,11.05163]
[1779108983447,41.88,77586.25,0.0,-0.23228,0.0002,11.05163]
[1779108983512,41.88,77586.25,0.0,-0.23228,0.0002,11.05163]
[1779108983545,41.88,77589.86,0.0,-0.23154,0.0002,11.03276]
[1779108983829,41.88,77589.86,0.0,-0.23154,0.0002,11.03276]
[1779108983853,41.88,77589.86,0.0,-0.23154,0.0002,11.03276]
[1779108983890,41.88,77589.86,0.0,-0.23154,0.0002,11.03276]
[1779108983914,41.88,77589.86,0.0,-0.23154,0.0002,11.03276]
[1779108983986,41.88,77589.86,0.0,-0.23154,0.0002,11.03276]
[1779108984032,41.88,77589.86,0.0,-0.23154,0.0002,11.03276]
[1779108984628,41.88,77591.48,0.0,-0.23122,0.0002,11.02427]
[1779108984882,41.88,77591.48,0.0,-0.23122,0.0002,11.02427]
[1779108985884,41.88,77595.51,0.0,-0.23041,0.0002,11.00324]
[1779108985888,41.88,77595.51,0.0,-0.23041,0.0002,11.00324]
[1779108986897,41.88,77595.51,0.0,-0.2304,0.0002,11.0032]
[1779108986910,41.88,77595.51,0.0,-0.2304,0.0002,11.0032]
[1779108987368,41.88,77595.51,0.0,-0.2304,0.0002,11.0032]
[1779108987570,41.88,77598.8,0.0,-0.22974,0.0002,10.98603]
[1779108988439,41.88,77598.8,0.0,-0.22974,0.0002,10.98603]
[1779108988576,41.88,77598.72,0.0,-0.22976,0.0002,10.98644]
[1779108992466,41.88,77594.46,0.0,-0.23052,0.0002,11.0013]
[1779108992753,41.88,77590.38,0.0,-0.23134,0.0002,11.02248]
[1779108993008,41.88,77590.38,0.0,-0.23134,0.0002,11.02248]
[1779108993686,41.88,77579.67,0.0,-0.2335,0.0002,11.07805]
[1779108994731,41.88,77569.77,0.0,-0.2355,0.0002,11.12921]
[1779108997699,41.88,77577.2,0.0,-0.23399,0.0002,11.09068]
[1779108998806,41.88,77581.0,0.0,-0.23322,0.0002,11.07096]
[1779108999724,41.88,77578.14,0.0,-0.2338,0.0002,11.08574]
[1779109001358,41.88,77576.79,0.0,-0.23407,0.0002,11.09271]
[1779109001418,41.88,77576.79,0.0,-0.23407,0.0002,11.09271]
[1779109001604,41.88,77576.79,0.0,-0.23407,0.0002,11.09271]
[1779109001611,41.88,77576.79,0.0,-0.23407,0.0002,11.09271]
[1779109001676,41.88,77576.17,0.0,-0.23419,0.0002,11.09591]
[1779109001949,41.88,77576.17,0.0,-0.23419,0.0002,11.09591]
[1779109002101,41.88,77576.17,0.0,-0.23419,0.0002,11.09591]
[1779109002265,41.88,77576.17,0.0,-0.23419,0.0002,11.09591]
[1779109002315,41.88,77576.17,0.0,-0.23419,0.0002,11.09591]
[1779109002381,41.88,77576.17,0.0,-0.23419,0.0002,11.09591]
[1779109002535,41.88,77576.17,0.0,-0.23419,0.0002,11.09591]
[1779109002578,41.88,77576.17,0.0,-0.23419,0.0002,11.09591]
[1779109002745,41.88,77576.17,0.0,-0.23419,0.0002,11.09591]
[1779109002766,41.88,77576.17,0.0,-0.23419,0.0002,11.09591]
[1779109002793,41.88,77576.17,0.0,-0.23419,0.0002,11.09591]
[1779109002798,41.88,77557.54,0.0,-0.23798,0.0002,11.19182]
[1779109002987,41.88,77557.54,0.0,-0.23798,0.0002,11.19182]
[1779109003030,41.88,77557.54,0.0,-0.23798,0.0002,11.19182]
[1779109003202,41.88,77557.54,0.0,-0.23798,0.0002,11.19182]
[1779109003278,41.88,77557.54,0.0,-0.23798,0.0002,11.19182]
[1779109003420,41.88,77557.54,0.0,-0.23798,0.0002,11.19182]
[1779109003449,41.88,77557.54,0.0,-0.23798,0.0002,11.19182]
[1779109003639,41.88,77557.54,0.0,-0.23798,0.0002,11.19182]
[1779109003681,41.88,77557.54,0.0,-0.23798,0.0002,11.19182]
[1779109003763,41.88,77557.54,0.0,-0.23798,0.0002,11.19182]
[1779109003774,41.88,77557.54,0.0,-0.23798,0.0002,11.19182]
[1779109003723,41.88,77554.92,0.0,-0.23852,0.0002,11.20523]
[1779109003870,41.88,77554.92,0.0,-0.23852,0.0002,11.20523]
[1779109003917,41.88,77554.92,0.0,-0.23852,0.0002,11.20523]
[1779109004080,41.88,77554.92,0.0,-0.23852,0.0002,11.20523]
[1779109004094,41.88,77554.92,0.0,-0.23852,0.0002,11.20523]
[1779109004348,41.88,77554.92,0.0,-0.23852,0.0002,11.20523]
[1779109004481,41.88,77554.92,0.0,-0.23852,0.0002,11.20523]
[1779109004616,41.88,77554.92,0.0,-0.23852,0.0002,11.20523]
[1779109004775,41.88,77554.92,0.0,-0.23852,0.0002,11.20523]
[1779109004783,41.88,77554.57,0.0,-0.23859,0.0002,11.20698]
[1779109008571,41.88,77554.97,0.0,-0.2385,0.0002,11.20475]
[1779109008590,41.88,77554.97,0.0,-0.2385,0.0002,11.20475]
[1779109009580,41.88,77555.28,0.0,-0.23844,0.0002,11.20311]
[1779109009584,41.88,77555.28,0.0,-0.23844,0.0002,11.20311]
[1779109010591,41.87,77555.23,0.0,-0.23844,0.0002,11.20331]
[1779109010602,41.87,77555.23,0.0,-0.23844,0.0002,11.20331]
[1779109014770,41.87,77561.55,0.0,-0.23714,0.0002,11.17062]
[1779109016781,41.87,77568.2,0.0,-0.23579,0.0002,11.1364]
[1779109019804,41.87,77562.92,0.0,-0.23686,0.0002,11.16358]
[1779109022871,41.87,77566.2,0.0,-0.23619,0.0002,11.14671]
[1779109022947,41.87,77566.2,0.0,-0.23619,0.0002,11.14671]
[1779109022982,41.87,77566.2,0.0,-0.23619,0.0002,11.14671]
[1779109023052,41.87,77569.43,0.0,-0.23554,0.0002,11.13008]
[1779109023834,41.87,77569.43,0.0,-0.23554,0.0002,11.13008]
[1779109024050,41.87,77569.43,0.0,-0.23554,0.0002,11.13008]
[1779109024087,41.87,77575.82,0.0,-0.23424,0.0002,11.09712]
[1779109025012,41.87,77575.82,0.0,-0.23424,0.0002,11.09712]
[1779109025576,41.87,77575.82,0.0,-0.23424,0.0002,11.09712]
[1779109025584,41.87,77575.82,0.0,-0.23424,0.0002,11.09712]
[1779109025610,41.87,77578.7,0.0,-0.23366,0.0002,11.08233]
[1779109029998,41.88,77567.08,0.0,-0.23604,0.0002,11.14279]
[1779109035163,41.88,77566.83,0.0,-0.23609,0.0002,11.14417]
[1779109041329,41.88,77563.21,0.0,-0.23684,0.0002,11.16292]
[1779109041336,41.88,77563.21,0.0,-0.23684,0.0002,11.16292]
[1779109041351,41.88,77560.63,0.0,-0.23736,0.0002,11.17618]
[1779109047013,41.88,77563.93,0.0,-0.2367,0.0002,11.15941]
[1779109048323,41.88,77556.56,0.0,-0.2382,0.0002,11.19732]
[1779109049317,41.88,77556.56,0.0,-0.2382,0.0002,11.19732]
[1779109051835,41.88,77550.29,0.0,-0.2394,0.00021,11.22226]
[1779109057214,41.88,77553.05,0.0,-0.23884,0.0002,11.20837]
[1779109057662,41.88,77557.69,0.0,-0.23789,0.0002,11.18459]
[1779109059185,41.88,77560.28,0.0,-0.23736,0.0002,11.1713]
[1779109059198,41.88,77560.28,0.0,-0.23736,0.0002,11.1713]
[1779109059620,41.88,77560.28,0.0,-0.23736,0.0002,11.1713]
[1779109059631,41.88,77560.28,0.0,-0.23736,0.0002,11.1713]
[1779109061773,41.88,77554.89,0.0,-0.23847,0.0002,11.19901]
[1779109067154,41.89,77552.38,0.0,-0.239,0.0002,11.21215]
[1779109071428,41.89,77553.49,0.0,-0.23877,0.0002,11.20663]
[1779109071448,41.89,77553.49,0.0,-0.23877,0.0002,11.20663]
[1779109076949,41.89,77556.41,0.0,-0.23819,0.0002,11.19206]
[1779109082258,41.89,77557.59,0.0,-0.23795,0.0002,11.18608]
[1779109087295,41.89,77558.19,0.0,-0.23783,0.0002,11.1831]
[1779109092329,41.89,77556.99,0.0,-0.23808,0.0002,11.18919]
[1779109097364,41.89,77557.5,0.0,-0.23797,0.0002,11.18651]
[1779109099594,41.89,77555.02,0.0,-0.23848,0.0002,11.19918]
[1779109101941,41.89,77552.3,0.0,-0.23904,0.0002,11.21327]
[1779109102826,41.89,77546.84,0.0,-0.24016,0.00021,11.24117]
[1779109108204,41.89,77546.32,0.0,-0.24027,0.00021,11.24392]
[1779109108899,41.89,77555.49,0.0,-0.23839,0.0002,11.19711]
[1779109108936,41.89,77555.49,0.0,-0.23839,0.0002,11.19711]
[1779109114444,41.9,77554.48,0.0,-0.23852,0.0002,11.19548]
[1779109119444,41.9,77551.07,0.0,-0.23925,0.0002,11.21352]
[1779109125561,41.91,77551.19,0.0,-0.23926,0.0002,11.21385]
[1779109130598,41.91,77553.92,0.0,-0.23873,0.0002,11.20062]
[1779109135633,41.92,77555.51,0.0,-0.23843,0.0002,11.19327]
[1779109140668,41.93,77556.04,0.0,-0.23836,0.0002,11.19136]
[1779109141674,41.93,77561.24,0.0,-0.2373,0.0002,11.16491]
[1779109144950,41.93,77560.46,0.0,-0.23747,0.0002,11.16919]
[1779109144959,41.93,77560.46,0.0,-0.23748,0.0002,11.16938]
[1779109145377,41.93,77560.46,0.0,-0.23748,0.0002,11.16938]
[1779109145378,41.93,77560.46,0.0,-0.23748,0.0002,11.16938]
[1779109145438,41.93,77560.46,0.0,-0.23748,0.0002,11.16938]
[1779109145757,41.93,77577.25,0.0,-0.23407,0.0002,11.08314]
[1779109148841,41.93,77589.53,0.0,-0.2316,0.0002,11.01959]
[1779109149878,41.93,77589.53,0.0,-0.2316,0.0002,11.01959]
[1779109149958,41.93,77591.11,0.0,-0.23128,0.0002,11.01145]
[1779109151196,41.93,77591.11,0.0,-0.23128,0.0002,11.01153]
[1779109151746,41.93,77592.47,0.0,-0.23101,0.0002,11.00455]
[1779109154179,41.94,77590.91,0.0,-0.23133,0.0002,11.01282]
[1779109156938,41.94,77578.85,0.0,-0.23381,0.0002,11.07652]
[1779109157545,41.94,77578.85,0.0,-0.23381,0.0002,11.07652]
[1779109157791,41.94,77578.85,0.0,-0.23381,0.0002,11.07655]
[1779109158797,41.95,77573.7,0.0,-0.23486,0.0002,11.10318]
[1779109161229,41.95,77570.57,0.0,-0.2355,0.0002,11.11944]
[1779109161944,41.95,77571.37,0.0,-0.23534,0.0002,11.11544]
[1779109163383,41.95,77570.78,0.0,-0.23546,0.0002,11.11858]
[1779109163391,41.95,77570.78,0.0,-0.23546,0.0002,11.11858]
[1779109165411,41.95,77568.33,0.0,-0.23597,0.0002,11.13141]
[1779109165427,41.95,77568.33,0.0,-0.23597,0.0002,11.13141]
[1779109169491,41.95,77567.36,0.0,-0.23618,0.0002,11.13678]
[1779109169874,41.95,77567.36,0.0,-0.23618,0.0002,11.13688]
[1779109174909,41.96,77568.03,0.0,-0.23596,0.0002,11.12636]
[1779109177930,41.96,77563.32,0.0,-0.23694,0.0002,11.15086]
[1779109182965,41.96,77573.1,0.0,-0.23497,0.0002,11.10131]
[1779109188749,41.97,77575.12,0.0,-0.2346,0.0002,11.09181]
[1779109191859,41.98,77565.23,0.0,-0.23665,0.0002,11.14373]
[1779109192946,41.98,77565.23,0.0,-0.23665,0.0002,11.14373]
[1779109192952,41.98,77565.23,0.0,-0.23665,0.0002,11.14373]
[1779109196901,41.98,77573.17,0.0,-0.23507,0.0002,11.10377]
[1779109199921,41.99,77578.11,0.0,-0.23409,0.0002,11.07896]
[1779109200962,41.99,77582.77,0.0,-0.23316,0.0002,11.05508]
[1779109202962,41.99,77575.47,0.0,-0.23464,0.0002,11.093]
[1779109205216,41.99,77578.06,0.0,-0.23412,0.0002,11.07977]
[1779109205241,41.99,77578.06,0.0,-0.23412,0.0002,11.07977]
[1779109206231,41.99,77577.21,0.0,-0.2343,0.0002,11.08422]
[1779109206242,41.99,77577.21,0.0,-0.2343,0.0002,11.08422]
[1779109207245,41.99,77578.21,0.0,-0.2341,0.0002,11.07912]
[1779109207253,41.99,77578.21,0.0,-0.2341,0.0002,11.07912]
[1779109210846,42.0,77583.41,0.0,-0.23306,0.0002,11.05254]
[1779109212214,42.0,77578.64,0.0,-0.23402,0.0002,11.07715]
[1779109214431,42.0,77574.03,0.0,-0.23496,0.0002,11.10109]
[1779109214454,42.0,77574.03,0.0,-0.23496,0.0002,11.10109]
[1779109214731,42.0,77574.03,0.0,-0.23496,0.0002,11.10109]
[1779109214862,42.0,77574.03,0.0,-0.23496,0.0002,11.10109]
[1779109214890,42.0,77574.03,0.0,-0.23496,0.0002,11.10109]
[1779109214927,42.0,77574.03,0.0,-0.23496,0.0002,11.10109]
[1779109214963,42.0,77576.38,0.0,-0.23449,0.0002,11.08904]
[1779109215095,42.0,77576.38,0.0,-0.23449,0.0002,11.08904]
[1779109215117,42.0,77576.38,0.0,-0.23449,0.0002,11.08904]
[1779109215143,42.0,77576.38,0.0,-0.23449,0.0002,11.08904]
[1779109215198,42.0,77576.38,0.0,-0.23449,0.0002,11.08904]
[1779109215308,42.0,77576.38,0.0,-0.23449,0.0002,11.08904]
[1779109215389,42.0,77576.38,0.0,-0.23449,0.0002,11.08904]
[1779109215522,42.0,77576.38,0.0,-0.23449,0.0002,11.08904]
[1779109215584,42.0,77576.38,0.0,-0.23449,0.0002,11.08904]
[1779109215591,42.0,77576.38,0.0,-0.23449,0.0002,11.08904]
[1779109215726,42.0,77576.38,0.0,-0.23449,0.0002,11.08904]
[1779109215770,42.0,77576.38,0.0,-0.23449,0.0002,11.08904]
[1779109215940,42.0,77576.38,0.0,-0.23449,0.0002,11.08904]
[1779109215983,42.0,77576.38,0.0,-0.23449,0.0002,11.08904]
[1779109215808,42.0,77574.86,0.0,-0.2348,0.0002,11.09692]
[1779109216286,42.0,77574.86,0.0,-0.2348,0.0002,11.09692]
[1779109216345,42.0,77574.86,0.0,-0.2348,0.0002,11.09692]
[1779109216404,42.0,77574.86,0.0,-0.2348,0.0002,11.09692]
[1779109216523,42.0,77574.86,0.0,-0.2348,0.0002,11.09692]
[1779109216550,42.0,77574.86,0.0,-0.2348,0.0002,11.09692]
[1779109216660,42.0,77574.86,0.0,-0.2348,0.0002,11.09692]
[1779109216716,42.0,77574.86,0.0,-0.2348,0.0002,11.09692]
[1779109216746,42.0,77574.86,0.0,-0.2348,0.0002,11.09692]
[1779109217026,42.0,77574.86,0.0,-0.2348,0.0002,11.09692]
[1779109216817,42.0,77571.98,0.0,-0.23538,0.0002,11.11178]
[1779109217343,42.0,77571.98,0.0,-0.23538,0.0002,11.11178]
[1779109217630,42.0,77570.96,0.0,-0.23559,0.0002,11.11706]
[1779109218453,42.0,77570.96,0.0,-0.23559,0.0002,11.11706]
[1779109218946,42.0,77570.21,0.0,-0.23574,0.0002,11.12094]
[1779109219885,42.0,77570.21,0.0,-0.23574,0.0002,11.12094]
[1779109220043,42.0,77570.21,0.0,-0.23574,0.0002,11.12094]
[1779109219902,42.0,77563.55,0.0,-0.2371,0.0002,11.15511]
[1779109220174,42.0,77563.55,0.0,-0.2371,0.0002,11.15511]
[1779109220220,42.0,77563.55,0.0,-0.2371,0.0002,11.15511]
[1779109220949,42.0,77563.55,0.0,-0.2371,0.0002,11.15511]
[1779109221048,42.0,77563.55,0.0,-0.2371,0.0002,11.15511]
[1779109220460,42.0,77556.82,0.0,-0.23847,0.0002,11.18958]
[1779109221133,42.0,77556.82,0.0,-0.23847,0.0002,11.18958]
[1779109221254,42.0,77556.82,0.0,-0.23847,0.0002,11.18958]
[1779109221309,42.0,77556.82,0.0,-0.23847,0.0002,11.18958]
[1779109221313,42.0,77556.82,0.0,-0.23847,0.0002,11.18958]
[1779109221553,42.0,77553.88,0.0,-0.23908,0.0002,11.20461]
[1779109222514,42.0,77553.88,0.0,-0.23908,0.0002,11.20461]
[1779109222939,42.0,77553.22,0.0,-0.23921,0.0002,11.20801]
[1779109224578,42.0,77554.4,0.0,-0.23897,0.0002,11.20204]
[1779109224990,42.0,77549.53,0.0,-0.23998,0.0002,11.22703]
[1779109229019,42.0,77542.68,0.0,-0.24139,0.00021,11.26205]
[1779109229962,42.0,77537.71,0.0,-0.24242,0.00021,11.28724]
[1779109234615,42.01,77535.03,0.0,-0.24289,0.00021,11.29388]
[1779109234647,42.01,77535.03,0.0,-0.24289,0.00021,11.29388]
[1779109240245,42.01,77536.01,0.0,-0.24271,0.00021,11.2893]
[1779109242814,42.01,77535.99,0.0,-0.24272,0.00021,11.28958]
[1779109242950,42.01,77549.92,0.0,-0.23986,0.0002,11.21906]
[1779109243756,42.01,77549.92,0.0,-0.23986,0.0002,11.21906]
[1779109243767,42.01,77549.92,0.0,-0.23986,0.0002,11.21906]
[1779109243999,42.01,77549.92,0.0,-0.23986,0.0002,11.21906]
[1779109243815,42.01,77554.05,0.0,-0.23901,0.0002,11.19812]
[1779109244149,42.01,77554.05,0.0,-0.23901,0.0002,11.19812]
[1779109244293,42.01,77554.05,0.0,-0.23901,0.0002,11.19812]
[1779109244347,42.01,77554.05,0.0,-0.23901,0.0002,11.19812]
[1779109244443,42.01,77554.05,0.0,-0.23901,0.0002,11.19812]
[1779109244554,42.01,77554.05,0.0,-0.23901,0.0002,11.19812]
[1779109244653,42.01,77554.05,0.0,-0.23901,0.0002,11.19812]
[1779109244755,42.01,77554.05,0.0,-0.23901,0.0002,11.19812]
[1779109244803,42.01,77554.05,0.0,-0.23901,0.0002,11.19812]
[1779109244951,42.01,77554.05,0.0,-0.23901,0.0002,11.19812]
[1779109244993,42.01,77554.05,0.0,-0.23901,0.0002,11.19812]
[1779109245024,42.01,77559.77,0.0,-0.23785,0.0002,11.16905]
[1779109245157,42.01,77559.77,0.0,-0.23785,0.0002,11.16905]
[1779109245209,42.01,77559.77,0.0,-0.23785,0.0002,11.16905]
[1779109245221,42.01,77559.77,0.0,-0.23785,0.0002,11.16905]
[1779109245223,42.01,77559.77,0.0,-0.23785,0.0002,11.16905]
[1779109245793,42.01,77559.66,0.0,-0.23788,0.0002,11.16975]
[1779109247186,42.02,77559.66,0.0,-0.23788,0.0002,11.16988]
[1779109247202,42.02,77559.66,0.0,-0.23788,0.0002,11.16988]
[1779109248067,42.02,77547.68,0.0,-0.24034,0.00021,11.23105]
[1779109253096,42.02,77544.2,0.0,-0.24106,0.00021,11.24891]
[1779109258097,42.02,77545.17,0.0,-0.24087,0.00021,11.24426]
[1779109261948,42.02,77550.45,0.0,-0.2398,0.0002,11.21768]
[1779109263031,42.02,77557.59,0.0,-0.23834,0.0002,11.18138]
[1779109268036,42.03,77557.24,0.0,-0.23843,0.0002,11.18362]
[1779109273082,42.03,77566.76,0.0,-0.23652,0.0002,11.13582]
[1779109274085,42.03,77574.02,0.0,-0.23506,0.0002,11.09875]
[1779109279072,42.04,77563.2,0.0,-0.23728,0.0002,11.15477]
[1779109279824,42.04,77563.2,0.0,-0.23728,0.0002,11.15477]
[1779109279860,42.04,77563.2,0.0,-0.23728,0.0002,11.15477]
[1779109280047,42.04,77563.2,0.0,-0.23728,0.0002,11.15477]
[1779109280067,42.04,77559.0,0.0,-0.23814,0.0002,11.17641]
[1779109280897,42.04,77559.0,0.0,-0.23814,0.0002,11.17641]
[1779109280914,42.04,77534.66,0.0,-0.24314,0.00021,11.29998]
[1779109281473,42.04,77534.66,0.0,-0.24314,0.00021,11.29998]
[1779109281531,42.04,77534.66,0.0,-0.24314,0.00021,11.29998]
[1779109282067,42.04,77534.66,0.0,-0.24314,0.00021,11.29998]
[1779109282082,42.04,77515.78,0.0,-0.24706,0.00021,11.39478]
[1779109282605,42.04,77515.78,0.0,-0.24706,0.00021,11.39478]
[1779109282946,42.04,77515.78,0.0,-0.24706,0.00021,11.39478]
[1779109283046,42.04,77509.23,0.0,-0.24843,0.00021,11.42748]
[1779109283174,42.04,77509.23,0.0,-0.24843,0.00021,11.42748]
[1779109283355,42.04,77509.23,0.0,-0.24843,0.00021,11.42748]
[1779109283392,42.04,77509.23,0.0,-0.24843,0.00021,11.42748]
[1779109284022,42.04,77509.23,0.0,-0.24843,0.00021,11.42748]
[1779109284086,42.04,77509.43,0.0,-0.24838,0.00021,11.42645]
[1779109287119,42.04,77503.09,0.0,-0.24971,0.00021,11.45788]
[1779109288550,42.04,77502.23,0.0,-0.24989,0.00021,11.46214]
[1779109288772,42.04,77502.23,0.0,-0.24988,0.00021,11.46208]
[1779109289174,42.04,77502.23,0.0,-0.24988,0.00021,11.46208]
[1779109289201,42.04,77502.23,0.0,-0.24988,0.00021,11.46208]
[1779109290988,42.04,77507.02,0.0,-0.24888,0.00021,11.43823]
[1779109291155,42.04,77507.02,0.0,-0.24888,0.00021,11.43823]
[1779109291731,42.04,77507.02,0.0,-0.24888,0.00021,11.43823]
[1779109291796,42.04,77507.02,0.0,-0.24879,0.00021,11.43094]
[1779109296831,42.04,77506.53,0.0,-0.2489,0.00021,11.43359]
[1779109300542,42.04,77509.25,0.0,-0.24834,0.00021,11.42024]
[1779109300550,42.04,77509.25,0.0,-0.24834,0.00021,11.42024]
[1779109300791,42.04,77509.25,0.0,-0.24834,0.00021,11.42024]
[1779109300963,42.04,77509.25,0.0,-0.24834,0.00021,11.42024]
[1779109301002,42.04,77509.25,0.0,-0.24834,0.00021,11.42024]
[1779109301058,42.04,77511.52,0.0,-0.24786,0.00021,11.40894]
[1779109301181,42.04,77511.52,0.0,-0.24786,0.00021,11.40894]
[1779109301240,42.04,77511.52,0.0,-0.24786,0.00021,11.40894]
[1779109301396,42.04,77511.52,0.0,-0.24786,0.00021,11.40894]
[1779109301459,42.04,77511.52,0.0,-0.24786,0.00021,11.40894]
[1779109301470,42.04,77511.52,0.0,-0.24786,0.00021,11.40894]
[1779109301489,42.04,77511.52,0.0,-0.24786,0.00021,11.40894]
[1779109301685,42.04,77511.52,0.0,-0.24786,0.00021,11.40894]
[1779109301761,42.04,77511.52,0.0,-0.24786,0.00021,11.40894]
[1779109301889,42.04,77511.52,0.0,-0.24786,0.00021,11.40894]
[1779109301970,42.04,77511.52,0.0,-0.24786,0.00021,11.40894]
[1779109302116,42.04,77511.52,0.0,-0.24786,0.00021,11.40894]
[1779109302071,42.04,77513.05,0.0,-0.24754,0.00021,11.40132]
[1779109302179,42.04,77513.05,0.0,-0.24754,0.00021,11.40132]
[1779109302334,42.04,77513.05,0.0,-0.24754,0.00021,11.40132]
[1779109302384,42.04,77513.05,0.0,-0.24754,0.00021,11.40132]
[1779109302481,42.04,77513.05,0.0,-0.24754,0.00021,11.40132]
[1779109302548,42.04,77513.05,0.0,-0.24754,0.00021,11.40132]
[1779109302677,42.04,77513.05,0.0,-0.24754,0.00021,11.40132]
[1779109302754,42.04,77513.05,0.0,-0.24754,0.00021,11.40132]
[1779109302853,42.04,77513.05,0.0,-0.24754,0.00021,11.40132]
[1779109302961,42.04,77513.05,0.0,-0.24754,0.00021,11.40132]
[1779109303003,42.04,77513.05,0.0,-0.24754,0.00021,11.40132]
[1779109303044,42.04,77513.16,0.0,-0.24752,0.00021,11.40078]
[1779109303229,42.04,77513.16,0.0,-0.24752,0.00021,11.40078]
[1779109303275,42.04,77513.16,0.0,-0.24752,0.00021,11.40078]
[1779109303287,42.04,77513.16,0.0,-0.24752,0.00021,11.40078]
[1779109303290,42.04,77513.16,0.0,-0.24752,0.00021,11.40078]
[1779109303939,42.04,77513.16,0.0,-0.24752,0.00021,11.40078]
[1779109304086,42.04,77514.16,0.0,-0.24731,0.00021,11.3958]
[1779109304486,42.04,77514.16,0.0,-0.24731,0.00021,11.3958]
[1779109304586,42.04,77514.16,0.0,-0.24731,0.00021,11.3958]
[1779109304889,42.04,77514.16,0.0,-0.24731,0.00021,11.3958]
[1779109306222,42.04,77514.09,0.0,-0.24733,0.00021,11.39617]
[1779109307526,42.04,77511.35,0.0,-0.2479,0.00021,11.40983]
[1779109307909,42.04,77511.35,0.0,-0.2479,0.00021,11.40983]
[1779109309923,42.04,77505.49,0.0,-0.24912,0.00021,11.43892]
[1779109311127,42.04,77512.91,0.0,-0.24757,0.00021,11.40204]
[1779109311893,42.04,77512.91,0.0,-0.24757,0.00021,11.40204]
[1779109316135,42.05,77512.7,0.0,-0.24763,0.00021,11.40336]
[1779109316522,42.05,77510.52,0.0,-0.24808,0.00021,11.41427]
[1779109316602,42.05,77510.52,0.0,-0.24808,0.00021,11.41427]
[1779109316979,42.05,77510.52,0.0,-0.24808,0.00021,11.41427]
[1779109317524,42.05,77510.52,0.0,-0.24808,0.00021,11.41427]
[1779109317531,42.05,77510.52,0.0,-0.24808,0.00021,11.41427]
[1779109318532,42.05,77510.49,0.0,-0.24809,0.00021,11.41446]
[1779109320185,42.05,77509.97,0.0,-0.2482,0.00021,11.41713]
[1779109320999,42.05,77507.99,0.0,-0.24862,0.00021,11.42701]
[1779109323151,42.05,77507.35,0.0,-0.24875,0.00021,11.43021]
[1779109324021,42.05,77507.81,0.0,-0.24866,0.00021,11.42798]
[1779109325029,42.05,77500.75,0.0,-0.25014,0.00021,11.463]
[1779109330065,42.05,77495.58,0.0,-0.25122,0.00021,11.48841]
[1779109334830,42.05,77495.17,0.0,-0.2513,0.00021,11.49029]
[1779109335120,42.05,77507.59,0.0,-0.24869,0.00021,11.42877]
[1779109335663,42.05,77507.59,0.0,-0.24869,0.00021,11.42877]
[1779109335887,42.05,77507.59,0.0,-0.24869,0.00021,11.42877]
[1779109335992,42.05,77507.59,0.0,-0.24869,0.00021,11.42877]
[1779109336064,42.05,77507.59,0.0,-0.24869,0.00021,11.42877]
[1779109336096,42.05,77507.59,0.0,-0.24869,0.00021,11.42877]
[1779109336143,42.05,77507.59,0.0,-0.24869,0.00021,11.42877]
[1779109336209,42.05,77507.59,0.0,-0.24869,0.00021,11.42875]
[1779109336611,42.05,77507.59,0.0,-0.24869,0.00021,11.42875]
[1779109336627,42.05,77507.59,0.0,-0.24869,0.00021,11.42875]
[1779109336705,42.05,77507.59,0.0,-0.24869,0.00021,11.42875]
[1779109336841,42.05,77507.59,0.0,-0.24869,0.00021,11.42875]
[1779109336885,42.05,77507.59,0.0,-0.24869,0.00021,11.42875]
[1779109337098,42.05,77507.59,0.0,-0.24869,0.00021,11.42875]
[1779109337143,42.05,77507.59,0.0,-0.24869,0.00021,11.42875]
[1779109337154,42.05,77513.36,0.0,-0.24749,0.00021,11.39999]
[1779109337399,42.05,77513.36,0.0,-0.24749,0.00021,11.39999]
[1779109337442,42.05,77513.36,0.0,-0.24749,0.00021,11.39999]
[1779109337472,42.05,77513.36,0.0,-0.24749,0.00021,11.39999]
[1779109337505,42.05,77513.36,0.0,-0.24749,0.00021,11.39999]
[1779109338120,42.04,77513.36,0.0,-0.24748,0.00021,11.39997]
[1779109339481,42.04,77512.1,0.0,-0.24775,0.00021,11.40622]
[1779109339649,42.04,77512.1,0.0,-0.24775,0.00021,11.40622]
[1779109339770,42.04,77512.1,0.0,-0.24775,0.00021,11.40622]
[1779109339874,42.04,77512.1,0.0,-0.24775,0.00021,11.40622]
[1779109340017,42.04,77512.1,0.0,-0.24775,0.00021,11.40622]
[1779109340092,42.04,77512.1,0.0,-0.24775,0.00021,11.40622]
[1779109340140,42.04,77512.1,0.0,-0.24775,0.00021,11.40622]
[1779109340177,42.04,77513.02,0.0,-0.24755,0.00021,11.40161]
[1779109340311,42.04,77513.02,0.0,-0.24755,0.00021,11.40161]
[1779109340345,42.04,77513.02,0.0,-0.24755,0.00021,11.40161]
[1779109340362,42.04,77513.02,0.0,-0.24755,0.00021,11.40161]
[1779109340515,42.04,77513.02,0.0,-0.24755,0.00021,11.40161]
[1779109340554,42.04,77513.02,0.0,-0.24755,0.00021,11.40161]
[1779109340578,42.04,77513.02,0.0,-0.24755,0.00021,11.40161]
[1779109340718,42.04,77513.02,0.0,-0.24755,0.00021,11.40161]
[1779109340734,42.04,77513.02,0.0,-0.24755,0.00021,11.40161]
[1779109340919,42.04,77513.02,0.0,-0.24755,0.00021,11.40161]
[1779109340944,42.04,77513.02,0.0,-0.24755,0.00021,11.40161]
[1779109341122,42.04,77513.02,0.0,-0.24755,0.00021,11.40161]
[1779109341158,42.04,77513.02,0.0,-0.24755,0.00021,11.40161]
[1779109341141,42.04,77513.02,0.0,-0.24755,0.00021,11.40159]
[1779109341387,42.04,77513.02,0.0,-0.24755,0.00021,11.40159]
[1779109341420,42.04,77513.02,0.0,-0.24755,0.00021,11.40159]
[1779109341589,42.04,77513.02,0.0,-0.24755,0.00021,11.40159]
[1779109341632,42.04,77513.02,0.0,-0.24755,0.00021,11.40159]
[1779109341819,42.04,77513.02,0.0,-0.24755,0.00021,11.40159]
[1779109341848,42.04,77513.02,0.0,-0.24755,0.00021,11.40159]
[1779109341900,42.04,77513.02,0.0,-0.24755,0.00021,11.40159]
[1779109342057,42.04,77513.02,0.0,-0.24755,0.00021,11.40159]
[1779109342148,42.04,77512.61,0.0,-0.24764,0.00021,11.40361]
[1779109342672,42.04,77512.61,0.0,-0.24764,0.00021,11.40361]
[1779109342719,42.04,77512.61,0.0,-0.24764,0.00021,11.40361]
[1779109342733,42.04,77512.61,0.0,-0.24764,0.00021,11.40361]
[1779109343157,42.04,77510.64,0.0,-0.24805,0.00021,11.41338]
[1779109344716,42.04,77515.08,0.0,-0.24712,0.00021,11.39125]
[1779109345004,42.04,77515.08,0.0,-0.24712,0.00021,11.39125]
[1779109345025,42.04,77515.08,0.0,-0.24712,0.00021,11.39125]
[1779109345169,42.04,77517.73,0.0,-0.24657,0.00021,11.37803]
[1779109345546,42.04,77517.73,0.0,-0.24657,0.00021,11.37803]
[1779109345620,42.04,77517.73,0.0,-0.24657,0.00021,11.37803]
[1779109346036,42.04,77517.73,0.0,-0.24657,0.00021,11.37803]
[1779109346057,42.04,77517.73,0.0,-0.24657,0.00021,11.37803]
[1779109346176,42.04,77520.66,0.0,-0.24596,0.00021,11.36339]
[1779109346755,42.04,77520.66,0.0,-0.24596,0.00021,11.36339]
[1779109347044,42.04,77520.66,0.0,-0.24596,0.00021,11.36339]
[1779109347061,42.04,77520.66,0.0,-0.24596,0.00021,11.36339]
[1779109347183,42.04,77519.8,0.0,-0.24614,0.00021,11.3677]
[1779109348070,42.04,77519.8,0.0,-0.24614,0.00021,11.3677]
[1779109348253,42.04,77520.69,0.0,-0.24595,0.00021,11.36325]
[1779109349250,42.04,77519.26,0.0,-0.24625,0.00021,11.37039]
[1779109349264,42.04,77519.26,0.0,-0.24625,0.00021,11.37039]
[1779109350265,42.04,77517.32,0.0,-0.24666,0.00021,11.38008]
[1779109350652,42.04,77517.32,0.0,-0.24666,0.00021,11.38008]
[1779109351655,42.04,77517.51,0.0,-0.24661,0.00021,11.37911]
[1779109351668,42.04,77517.51,0.0,-0.24661,0.00021,11.37911]
[1779109352668,42.04,77519.84,0.0,-0.24604,0.00021,11.36016]
[1779109352844,42.04,77519.84,0.0,-0.24604,0.00021,11.36016]
[1779109352938,42.04,77518.54,0.0,-0.24631,0.00021,11.36666]
[1779109356892,42.04,77516.94,0.0,-0.24664,0.00021,11.3746]
[1779109356974,42.04,77513.77,0.0,-0.2473,0.00021,11.3904]
[1779109360161,42.04,77495.19,0.0,-0.25118,0.00021,11.48242]
[1779109360495,42.04,77495.19,0.0,-0.25118,0.00021,11.48242]
[1779109360594,42.04,77495.19,0.0,-0.25118,0.00021,11.48242]
[1779109360875,42.04,77466.73,0.0,-0.2572,0.00021,11.6217]
[1779109361669,42.04,77466.73,0.0,-0.2572,0.00021,11.6217]
[1779109362150,42.04,77466.73,0.0,-0.2572,0.00021,11.6217]
[1779109362201,42.04,77453.31,0.0,-0.26007,0.00021,11.68647]
[1779109363172,42.04,77453.31,0.0,-0.26007,0.00021,11.68647]
[1779109363178,42.04,77453.12,0.0,-0.2601,0.00021,11.68735]
[1779109363537,42.04,77453.12,0.0,-0.2601,0.00021,11.68735]
[1779109363575,42.04,77453.12,0.0,-0.2601,0.00021,11.68735]
[1779109364101,42.04,77453.12,0.0,-0.2601,0.00021,11.68735]
[1779109364202,42.04,77449.13,0.0,-0.26096,0.00021,11.70649]
[1779109364362,42.04,77449.13,0.0,-0.26096,0.00021,11.70649]
[1779109364447,42.04,77449.13,0.0,-0.26096,0.00021,11.70649]
[1779109364516,42.04,77449.13,0.0,-0.26096,0.00021,11.70649]
[1779109364807,42.04,77449.13,0.0,-0.26096,0.00021,11.70649]
[1779109364903,42.04,77449.13,0.0,-0.26096,0.00021,11.70649]
[1779109365108,42.04,77449.13,0.0,-0.26096,0.00021,11.70649]
[1779109365121,42.04,77449.13,0.0,-0.26096,0.00021,11.70649]
[1779109365173,42.04,77449.13,0.0,-0.26096,0.00021,11.70649]
[1779109365289,42.04,77444.85,0.0,-0.26188,0.00021,11.72696]
[1779109365351,42.04,77444.85,0.0,-0.26188,0.00021,11.72696]
[1779109365414,42.04,77444.85,0.0,-0.26188,0.00021,11.72696]
[1779109365443,42.04,77444.85,0.0,-0.26188,0.00021,11.72696]
[1779109365503,42.04,77444.85,0.0,-0.26188,0.00021,11.72696]
[1779109365646,42.04,77444.85,0.0,-0.26188,0.00021,11.72696]
[1779109365751,42.04,77444.85,0.0,-0.26188,0.00021,11.72696]
[1779109365877,42.04,77444.85,0.0,-0.26188,0.00021,11.72696]
[1779109366200,42.04,77444.85,0.0,-0.26188,0.00021,11.72696]
[1779109366206,42.04,77457.76,0.0,-0.2591,0.00021,11.66469]
[1779109366311,42.04,77457.76,0.0,-0.2591,0.00021,11.66469]
[1779109366365,42.04,77465.7,0.0,-0.2574,0.00021,11.62628]
[1779109368688,42.04,77465.7,0.0,-0.2574,0.00021,11.62612]
[1779109368737,42.04,77464.34,0.0,-0.25768,0.00021,11.63261]
[1779109371013,42.04,77464.34,0.0,-0.25768,0.00021,11.63261]
[1779109371065,42.03,77465.82,0.0,-0.25736,0.00021,11.62534]
[1779109372372,42.03,77464.54,0.0,-0.25763,0.00021,11.63149]
[1779109372545,42.03,77464.11,0.0,-0.25772,0.00021,11.63352]
[1779109375399,42.03,77469.0,0.0,-0.25668,0.00021,11.60969]
[1779109377941,42.03,77458.6,0.0,-0.25889,0.00021,11.66003]
[1779109379066,42.03,77458.6,0.0,-0.25889,0.00021,11.66003]
[1779109379139,42.03,77458.6,0.0,-0.25889,0.00021,11.66003]
[1779109384478,42.03,77459.43,0.0,-0.25871,0.00021,11.65589]
[1779109388199,42.03,77454.23,0.0,-0.25982,0.00021,11.6809]
[1779109388269,42.03,77454.23,0.0,-0.25982,0.00021,11.6809]
[1779109388397,42.03,77454.23,0.0,-0.25982,0.00021,11.6809]
[1779109388474,42.03,77454.23,0.0,-0.25982,0.00021,11.6809]
[1779109388495,42.03,77454.23,0.0,-0.25982,0.00021,11.6809]
[1779109388574,42.03,77449.06,0.0,-0.26093,0.00021,11.70573]
[1779109390119,42.03,77442.65,0.0,-0.2623,0.00022,11.73634]
[1779109391373,42.03,77442.65,0.0,-0.2623,0.00022,11.73634]
[1779109391455,42.03,77442.65,0.0,-0.2623,0.00022,11.73634]
[1779109391776,42.03,77434.54,0.0,-0.26404,0.00022,11.77487]
[1779109393517,42.03,77434.67,0.0,-0.26401,0.00022,11.7742]
[1779109393580,42.03,77434.16,0.0,-0.26412,0.00022,11.77657]
[1779109395391,42.03,77434.45,0.0,-0.26406,0.00022,11.77519]
[1779109396329,42.03,77433.02,0.0,-0.26436,0.00022,11.78193]
[1779109397658,42.03,77443.82,0.0,-0.26203,0.00022,11.73028]
[1779109398964,42.03,77438.68,0.0,-0.26313,0.00022,11.75482]
[1779109399869,42.03,77438.68,0.0,-0.26313,0.00022,11.75482]
[1779109400066,42.03,77438.68,0.0,-0.26313,0.00022,11.75482]
[1779109400994,42.02,77430.92,0.0,-0.26481,0.00022,11.79167]
[1779109402307,42.02,77430.23,0.0,-0.26495,0.00022,11.79489]
[1779109402322,42.02,77430.23,0.0,-0.26495,0.00022,11.79489]
[1779109405019,42.02,77439.05,0.0,-0.26304,0.00022,11.75275]
[1779109407058,42.02,77432.91,0.0,-0.26436,0.00022,11.78194]
[1779109412622,42.02,77433.16,0.0,-0.26421,0.00022,11.77337]
[1779109417419,42.02,77435.12,0.0,-0.26378,0.00022,11.7638]
[1779109420453,42.02,77431.01,0.0,-0.26466,0.00022,11.7832]
[1779109425882,42.01,77430.68,0.0,-0.26472,0.00022,11.78447]
[1779109427318,42.01,77425.32,0.0,-0.26588,0.00022,11.80976]
[1779109432436,42.01,77424.44,0.0,-0.26606,0.00022,11.81366]
[1779109432537,42.01,77424.44,0.0,-0.26606,0.00022,11.81366]
[1779109432551,42.01,77424.44,0.0,-0.26606,0.00022,11.81366]
[1779109432808,42.01,77419.96,0.0,-0.26703,0.00022,11.8348]
[1779109437843,42.01,77417.61,0.0,-0.26753,0.00022,11.84572]
[1779109443091,42.01,77416.65,0.0,-0.26774,0.00022,11.85012]
[1779109443830,42.01,77415.54,0.0,-0.26798,0.00022,11.85531]
[1779109443980,42.01,77423.21,0.0,-0.26631,0.00022,11.81913]
[1779109445899,42.01,77431.7,0.0,-0.26447,0.00022,11.77885]
[1779109450934,42.01,77435.55,0.0,-0.26364,0.00022,11.76064]
[1779109452321,42.01,77435.55,0.0,-0.26364,0.00022,11.76064]
[1779109452360,42.01,77437.78,0.0,-0.26316,0.00022,11.74999]
[1779109452482,42.01,77437.78,0.0,-0.26316,0.00022,11.74999]
[1779109452948,42.01,77437.78,0.0,-0.26315,0.00022,11.74998]
[1779109453955,42.01,77443.52,0.0,-0.26192,0.00022,11.72253]
[1779109458994,42.01,77447.39,0.0,-0.26109,0.00021,11.70401]
[1779109462432,42.01,77447.7,0.0,-0.26102,0.00021,11.70245]
[1779109462438,42.01,77447.7,0.0,-0.26102,0.00021,11.70245]
[1779109462546,42.01,77447.7,0.0,-0.26102,0.00021,11.70245]
[1779109462709,42.01,77447.7,0.0,-0.26102,0.00021,11.70245]
[1779109462871,42.01,77447.7,0.0,-0.26102,0.00021,11.70245]
[1779109462949,42.01,77447.7,0.0,-0.26102,0.00021,11.70245]
[1779109463125,42.01,77447.7,0.0,-0.26102,0.00021,11.70245]
[1779109463156,42.01,77447.7,0.0,-0.26102,0.00021,11.70245]
[1779109463168,42.01,77455.58,0.0,-0.25932,0.00021,11.66448]
[1779109463329,42.01,77455.58,0.0,-0.25932,0.00021,11.66448]
[1779109463363,42.01,77455.58,0.0,-0.25932,0.00021,11.66448]
[1779109463540,42.01,77455.58,0.0,-0.25932,0.00021,11.66448]
[1779109463629,42.01,77455.58,0.0,-0.25932,0.00021,11.66448]
[1779109463742,42.01,77455.58,0.0,-0.25932,0.00021,11.66448]
[1779109463805,42.01,77455.58,0.0,-0.25932,0.00021,11.66448]
[1779109464006,42.01,77455.58,0.0,-0.25932,0.00021,11.66448]
[1779109464051,42.01,77455.58,0.0,-0.25932,0.00021,11.66448]
[1779109464212,42.01,77455.58,0.0,-0.25932,0.00021,11.66448]
[1779109464258,42.01,77455.58,0.0,-0.25932,0.00021,11.66448]
[1779109464266,42.01,77455.58,0.0,-0.25932,0.00021,11.66448]
[1779109464223,42.01,77461.99,0.0,-0.25795,0.00021,11.63345]
[1779109465140,42.01,77457.75,0.0,-0.25886,0.00021,11.65391]
[1779109466000,42.01,77457.75,0.0,-0.25886,0.00021,11.65391]
[1779109466321,42.01,77454.05,0.0,-0.25965,0.00021,11.67175]
[1779109471239,42.0,77458.13,0.0,-0.25867,0.00021,11.6445]
[1779109471841,42.0,77458.13,0.0,-0.25867,0.00021,11.6445]
[1779109472211,42.0,77458.13,0.0,-0.25867,0.00021,11.6445]
[1779109472223,42.0,77458.13,0.0,-0.25867,0.00021,11.6445]
[1779109472282,42.0,77457.9,0.0,-0.25871,0.00021,11.64549]
[1779109476299,42.0,77448.09,0.0,-0.26081,0.00021,11.6925]
[1779109477551,42.0,77451.69,0.0,-0.26003,0.00021,11.67521]
[1779109477563,42.0,77451.69,0.0,-0.26003,0.00021,11.67521]
[1779109481148,42.0,77454.07,0.0,-0.25952,0.00021,11.66369]
[1779109481250,42.0,77453.94,0.0,-0.25955,0.00021,11.66432]
[1779109483343,42.0,77459.38,0.0,-0.25838,0.00021,11.63802]
[1779109484786,42.0,77462.44,0.0,-0.25773,0.00021,11.62312]
[1779109485342,42.0,77464.36,0.0,-0.25732,0.00021,11.61375]
[1779109490353,42.0,77465.0,0.0,-0.25717,0.00021,11.61043]
[1779109493269,42.0,77459.74,0.0,-0.25829,0.00021,11.63588]
[1779109498320,42.0,77461.85,0.0,-0.25784,0.00021,11.62569]
[1779109503329,41.99,77462.63,0.0,-0.25767,0.00021,11.62183]
[1779109504320,42.0,77455.96,0.0,-0.2591,0.00021,11.65417]
[1779109509326,42.0,77454.84,0.0,-0.25934,0.00021,11.65959]
[1779109509580,42.0,77458.94,0.0,-0.25846,0.00021,11.63977]
[1779109509589,42.0,77458.94,0.0,-0.25846,0.00021,11.63977]
[1779109516834,42.0,77461.19,0.0,-0.25798,0.00021,11.62894]
[1779109521924,42.0,77462.09,0.0,-0.25779,0.00021,11.62464]
[1779109530784,42.0,77459.89,0.0,-0.25827,0.00021,11.63549]
[1779109533076,42.0,77459.89,0.0,-0.25818,0.00021,11.62829]
[1779109533081,42.0,77459.89,0.0,-0.25818,0.00021,11.62829]
[1779109534086,42.0,77459.52,0.0,-0.25827,0.00021,11.63013]
[1779109534096,42.0,77459.52,0.0,-0.25827,0.00021,11.63013]
[1779109534450,42.0,77454.6,0.0,-0.25932,0.00021,11.65395]
[1779109536390,42.0,77443.84,0.0,-0.26163,0.00022,11.70574]
[1779109541412,42.0,77446.31,0.0,-0.2611,0.00022,11.69375]
[1779109546310,42.0,77437.05,0.0,-0.26309,0.00022,11.73799]
[1779109549006,42.0,77433.26,0.0,-0.26391,0.00022,11.75605]
[1779109554428,41.99,77434.83,0.0,-0.26355,0.00022,11.74823]
[1779109560663,41.99,77437.37,0.0,-0.263,0.00022,11.73604]
[1779109566875,41.99,77438.97,0.0,-0.26265,0.00022,11.72836]
[1779109570328,41.99,77445.73,0.0,-0.26119,0.00022,11.69596]
[1779109570577,41.99,77445.73,0.0,-0.26119,0.00022,11.69596]
[1779109571077,41.99,77455.06,0.0,-0.25919,0.00021,11.65105]
[1779109572827,41.99,77462.37,0.0,-0.25762,0.00021,11.61559]
[1779109575700,41.99,77462.96,0.0,-0.2575,0.00021,11.61275]
[1779109576255,41.99,77469.98,0.0,-0.256,0.00021,11.57865]
[1779109578327,41.99,77471.04,0.0,-0.25578,0.00021,11.57348]
[1779109578337,41.99,77471.04,0.0,-0.25578,0.00021,11.57348]
[1779109578373,41.99,77473.01,0.0,-0.25536,0.00021,11.56386]
[1779109582422,41.99,77466.96,0.0,-0.25665,0.00021,11.59337]
[1779109587444,41.99,77464.51,0.0,-0.25717,0.00021,11.60516]
[1779109592452,41.99,77460.26,0.0,-0.25798,0.00021,11.61837]
[1779109597466,41.99,77458.8,0.0,-0.25828,0.00021,11.62517]
[1779109602474,41.99,77460.17,0.0,-0.25797,0.00021,11.6183]
[1779109602642,41.99,77460.17,0.0,-0.25797,0.00021,11.6183]
[1779109603582,41.99,77460.62,0.0,-0.25788,0.00021,11.61607]
[1779109604740,41.99,77459.93,0.0,-0.25802,0.00021,11.61937]
[1779109605414,41.98,77454.47,0.0,-0.25919,0.00021,11.64574]
[1779109610434,41.98,77455.01,0.0,-0.25906,0.00021,11.64283]
[1779109612237,41.98,77452.79,0.0,-0.25953,0.00021,11.6534]
[1779109612428,41.98,77451.49,0.0,-0.25981,0.00021,11.65963]
[1779109618114,41.98,77451.35,0.0,-0.25982,0.00021,11.65992]
[1779109623149,41.97,77450.86,0.0,-0.25991,0.00021,11.66194]
[1779109628184,41.97,77453.02,0.0,-0.25944,0.00021,11.65126]
[1779109632212,41.97,77457.71,0.0,-0.25842,0.00021,11.62836]
[1779109635946,41.97,77459.03,0.0,-0.25814,0.00021,11.62206]
[1779109636240,41.97,77459.16,0.0,-0.25812,0.00021,11.62147]
[1779109638205,41.97,77459.16,0.0,-0.25812,0.00021,11.62147]
[1779109638219,41.97,77459.16,0.0,-0.25812,0.00021,11.62147]
[1779109638386,41.97,77459.16,0.0,-0.25812,0.00021,11.62147]
[1779109638413,41.97,77458.89,0.0,-0.25818,0.00021,11.62285]
[1779109639322,41.97,77458.89,0.0,-0.25818,0.00021,11.62285]
[1779109640432,41.97,77458.72,0.0,-0.25821,0.00021,11.62371]
[1779109640429,41.97,77468.71,0.0,-0.25608,0.00021,11.57514]
[1779109640578,41.97,77468.71,0.0,-0.25608,0.00021,11.57514]
[1779109640885,41.97,77468.71,0.0,-0.25608,0.00021,11.57514]
[1779109640943,41.97,77468.71,0.0,-0.25608,0.00021,11.57514]
[1779109641077,41.97,77468.71,0.0,-0.25608,0.00021,11.57514]
[1779109641219,41.97,77468.71,0.0,-0.25608,0.00021,11.57514]
[1779109641295,41.97,77468.71,0.0,-0.25608,0.00021,11.57514]
[1779109641321,41.97,77468.71,0.0,-0.25608,0.00021,11.57514]
[1779109641476,41.97,77468.71,0.0,-0.25608,0.00021,11.57514]
[1779109641394,41.97,77479.37,0.0,-0.25381,0.00021,11.52294]
[1779109641625,41.97,77479.37,0.0,-0.25381,0.00021,11.52294]
[1779109641826,41.97,77479.37,0.0,-0.25381,0.00021,11.52294]
[1779109641889,41.97,77479.37,0.0,-0.25381,0.00021,11.52294]
[1779109642027,41.97,77479.37,0.0,-0.25381,0.00021,11.52294]
[1779109642116,41.97,77479.37,0.0,-0.25381,0.00021,11.52294]
[1779109642250,41.97,77479.37,0.0,-0.25381,0.00021,11.52294]
[1779109642284,41.97,77479.37,0.0,-0.25381,0.00021,11.52294]
[1779109642463,41.97,77479.37,0.0,-0.25381,0.00021,11.52294]
[1779109642496,41.97,77479.37,0.0,-0.25381,0.00021,11.52294]
[1779109642348,41.97,77470.4,0.0,-0.25572,0.00021,11.56684]
[1779109642682,41.97,77470.4,0.0,-0.25572,0.00021,11.56684]
[1779109642724,41.97,77470.4,0.0,-0.25572,0.00021,11.56684]
[1779109642950,41.97,77470.4,0.0,-0.25572,0.00021,11.56684]
[1779109642992,41.97,77470.4,0.0,-0.25572,0.00021,11.56684]
[1779109643206,41.97,77470.4,0.0,-0.25572,0.00021,11.56684]
[1779109643222,41.97,77470.4,0.0,-0.25572,0.00021,11.56684]
[1779109643345,41.97,77470.4,0.0,-0.25572,0.00021,11.56684]
[1779109643385,41.97,77469.94,0.0,-0.25582,0.00021,11.56909]
[1779109644118,41.97,77469.94,0.0,-0.25582,0.00021,11.56909]
[1779109644185,41.97,77469.94,0.0,-0.25582,0.00021,11.56909]
[1779109644354,41.97,77469.94,0.0,-0.25582,0.00021,11.56909]
[1779109644392,41.97,77469.94,0.0,-0.25582,0.00021,11.56909]
[1779109644414,41.97,77469.94,0.0,-0.25582,0.00021,11.56909]
[1779109644487,41.97,77469.94,0.0,-0.25582,0.00021,11.56909]
[1779109644469,41.97,77470.19,0.0,-0.25576,0.00021,11.56782]
[1779109644564,41.97,77470.19,0.0,-0.25576,0.00021,11.56782]
[1779109644619,41.97,77470.19,0.0,-0.25576,0.00021,11.56782]
[1779109644694,41.97,77470.19,0.0,-0.25576,0.00021,11.56782]
[1779109644710,41.97,77470.19,0.0,-0.25576,0.00021,11.56782]
[1779109644914,41.97,77470.19,0.0,-0.25576,0.00021,11.56782]
[1779109644954,41.97,77470.19,0.0,-0.25576,0.00021,11.56782]
[1779109645149,41.97,77470.19,0.0,-0.25576,0.00021,11.56782]
[1779109645183,41.97,77470.19,0.0,-0.25576,0.00021,11.56782]
[1779109645322,41.97,77470.19,0.0,-0.25576,0.00021,11.56782]
[1779109645391,41.97,77461.29,0.0,-0.25766,0.00021,11.6111]
[1779109647323,41.97,77455.82,0.0,-0.25883,0.00021,11.6376]
[1779109648506,41.97,77455.82,0.0,-0.25883,0.00021,11.6376]
[1779109648518,41.97,77457.9,0.0,-0.25838,0.00021,11.62748]
[1779109649428,41.97,77459.82,0.0,-0.25797,0.00021,11.61813]
[1779109650744,41.97,77457.36,0.0,-0.2585,0.00021,11.6301]
[1779109651427,41.97,77456.45,0.0,-0.2586,0.00021,11.62733]
[1779109655501,41.97,77462.02,0.0,-0.25742,0.00021,11.60045]
[1779109660515,41.97,77464.73,0.0,-0.25685,0.00021,11.58757]
[1779109662499,41.98,77459.7,0.0,-0.25793,0.00021,11.61212]
[1779109665510,41.98,77464.86,0.0,-0.25683,0.00021,11.5872]
[1779109668472,41.98,77469.5,0.0,-0.25585,0.00021,11.5647]
[1779109673487,41.98,77467.16,0.0,-0.25635,0.00021,11.57613]
[1779109674085,41.98,77467.16,0.0,-0.25635,0.00021,11.57613]
[1779109674092,41.98,77467.16,0.0,-0.25635,0.00021,11.57613]
[1779109675089,41.98,77467.35,0.0,-0.25631,0.00021,11.5752]
[1779109675097,41.98,77467.35,0.0,-0.25631,0.00021,11.5752]
[1779109676097,41.98,77467.46,0.0,-0.25628,0.00021,11.57467]
[1779109676113,41.98,77467.46,0.0,-0.25628,0.00021,11.57467]
[1779109682375,41.98,77469.07,0.0,-0.25594,0.00021,11.56683]
[1779109683604,41.98,77466.73,0.0,-0.25644,0.00021,11.57824]
[1779109684451,41.98,77462.03,0.0,-0.25745,0.00021,11.6011]
[1779109686759,41.98,77455.64,0.0,-0.25881,0.00021,11.632]
[1779109688719,41.98,77454.37,0.0,-0.25908,0.00021,11.6381]
[1779109688817,41.98,77452.78,0.0,-0.25942,0.00021,11.64573]
[1779109690454,41.98,77447.63,0.0,-0.26052,0.00022,11.67047]
[1779109693943,41.97,77438.99,0.0,-0.26238,0.00022,11.71172]
[1779109699676,41.97,77437.71,0.0,-0.26265,0.00022,11.7178]
[1779109699769,41.97,77446.22,0.0,-0.26082,0.00022,11.67698]
[1779109705626,41.97,77444.96,0.0,-0.26109,0.00022,11.68301]
[1779109710764,41.97,77445.71,0.0,-0.26092,0.00022,11.67931]
[1779109715843,41.97,77446.08,0.0,-0.26075,0.00022,11.67023]
[1779109719882,41.97,77441.25,0.0,-0.26179,0.00022,11.69335]
[1779109723856,41.97,77445.74,0.0,-0.26081,0.00022,11.67166]
[1779109729500,41.97,77445.32,0.0,-0.2609,0.00022,11.67357]
[1779109732195,41.97,77438.2,0.0,-0.26243,0.00022,11.70759]
[1779109737952,41.96,77439.49,0.0,-0.26214,0.00022,11.70114]
[1779109743299,41.96,77440.43,0.0,-0.26192,0.00022,11.69638]
[1779109749404,41.96,77440.84,0.0,-0.26182,0.00022,11.69416]
[1779109755453,41.96,77438.19,0.0,-0.26238,0.00022,11.70655]
[1779109760768,41.95,77437.07,0.0,-0.26261,0.00022,11.7116]
[1779109761361,41.95,77437.07,0.0,-0.26261,0.00022,11.7116]
[1779109761401,41.95,77437.07,0.0,-0.26261,0.00022,11.7116]
[1779109761442,41.95,77437.07,0.0,-0.26261,0.00022,11.7116]
[1779109761501,41.95,77437.07,0.0,-0.26261,0.00022,11.7116]
[1779109761608,41.95,77437.07,0.0,-0.26261,0.00022,11.7116]
[1779109761510,41.95,77431.92,0.0,-0.26372,0.00022,11.73609]
[1779109761667,41.95,77431.92,0.0,-0.26372,0.00022,11.73609]
[1779109761811,41.95,77431.92,0.0,-0.26372,0.00022,11.73609]
[1779109761852,41.95,77431.92,0.0,-0.26372,0.00022,11.73609]
[1779109761889,41.95,77431.92,0.0,-0.26372,0.00022,11.73609]
[1779109762116,41.95,77431.92,0.0,-0.26372,0.00022,11.73609]
[1779109762236,41.95,77431.92,0.0,-0.26372,0.00022,11.73609]
[1779109762323,41.95,77431.92,0.0,-0.26372,0.00022,11.73609]
[1779109762366,41.95,77431.92,0.0,-0.26372,0.00022,11.73609]
[1779109762585,41.95,77431.92,0.0,-0.26372,0.00022,11.73609]
[1779109762626,41.95,77431.92,0.0,-0.26372,0.00022,11.73609]
[1779109762425,41.95,77431.6,0.0,-0.26379,0.00022,11.73762]
[1779109762788,41.95,77431.6,0.0,-0.26379,0.00022,11.73762]
[1779109762831,41.95,77431.6,0.0,-0.26379,0.00022,11.73762]
[1779109763083,41.95,77431.6,0.0,-0.26379,0.00022,11.73762]
[1779109763124,41.95,77431.6,0.0,-0.26379,0.00022,11.73762]
[1779109763338,41.95,77431.6,0.0,-0.26379,0.00022,11.73762]
[1779109763365,41.95,77431.6,0.0,-0.26379,0.00022,11.73762]
[1779109763374,41.95,77431.6,0.0,-0.26379,0.00022,11.73762]
[1779109763555,41.95,77431.95,0.0,-0.26371,0.00022,11.73594]
[1779109764274,41.95,77431.95,0.0,-0.26371,0.00022,11.73594]
[1779109764330,41.95,77431.95,0.0,-0.26371,0.00022,11.73594]
[1779109764510,41.95,77432.34,0.0,-0.26363,0.00022,11.73406]
[1779109768021,41.95,77431.58,0.0,-0.26379,0.00022,11.73765]
[1779109768169,41.95,77431.58,0.0,-0.26379,0.00022,11.73763]
[1779109773203,41.95,77432.59,0.0,-0.26348,0.00022,11.72549]
[1779109779245,41.95,77434.02,0.0,-0.26317,0.00022,11.7186]
[1779109784289,41.95,77431.36,0.0,-0.26374,0.00022,11.73125]
[1779109788774,41.95,77437.8,0.0,-0.26234,0.00022,11.70033]
[1779109792789,41.95,77439.03,0.0,-0.26208,0.00022,11.69448]
[1779109792804,41.95,77439.03,0.0,-0.26208,0.00022,11.69448]
[1779109797842,41.95,77435.78,0.0,-0.26278,0.00022,11.71007]
[1779109802622,41.95,77428.94,0.0,-0.26426,0.00022,11.74266]
[1779109805056,41.95,77430.48,0.0,-0.26392,0.00022,11.73525]
[1779109805066,41.95,77430.48,0.0,-0.26392,0.00022,11.73525]
[1779109810462,41.95,77438.64,0.0,-0.26215,0.00022,11.69609]
[1779109815497,41.95,77438.21,0.0,-0.26225,0.00022,11.69829]
[1779109820630,41.95,77436.36,0.0,-0.26265,0.00022,11.70727]
[1779109821540,41.95,77430.39,0.0,-0.26395,0.00022,11.73585]
[1779109822547,41.95,77424.57,0.0,-0.26522,0.00022,11.76355]
[1779109827568,41.95,77428.55,0.0,-0.26435,0.00022,11.74453]
[1779109827915,41.95,77430.51,0.0,-0.26392,0.00022,11.7352]
[1779109831011,41.95,77432.38,0.0,-0.26352,0.00022,11.72634]
[1779109833622,41.95,77423.75,0.0,-0.26531,0.00022,11.76031]
[1779109837646,41.95,77427.61,0.0,-0.26447,0.00022,11.74196]
[1779109837663,41.95,77427.61,0.0,-0.26447,0.00022,11.74196]
[1779109837681,41.95,77431.17,0.0,-0.2637,0.00022,11.72502]
[1779109840780,41.95,77431.78,0.0,-0.26357,0.00022,11.72224]
[1779109846714,41.95,77430.26,0.0,-0.26391,0.00022,11.72979]
[1779109850987,41.96,77429.86,0.0,-0.26401,0.00022,11.73185]
[1779109851068,41.96,77429.86,0.0,-0.26401,0.00022,11.73185]
[1779109851329,41.96,77429.86,0.0,-0.26401,0.00022,11.73185]
[1779109851430,41.96,77417.84,0.0,-0.26663,0.00022,11.78895]
[1779109852077,41.96,77410.28,0.0,-0.26828,0.00022,11.82464]
[1779109853064,41.96,77399.97,0.0,-0.27054,0.00022,11.87299]
[1779109854143,41.96,77407.38,0.0,-0.26892,0.00022,11.83834]
[1779109855058,41.96,77407.38,0.0,-0.26892,0.00022,11.83834]
[1779109855064,41.96,77407.38,0.0,-0.26892,0.00022,11.83834]
[1779109856887,41.96,77411.78,0.0,-0.26796,0.00022,11.81767]
[1779109863134,41.96,77410.39,0.0,-0.26826,0.00022,11.82423]
[1779109868869,41.96,77413.65,0.0,-0.26755,0.00022,11.80885]
[1779109873905,41.96,77412.57,0.0,-0.26778,0.00022,11.81386]
[1779109878560,41.96,77419.39,0.0,-0.26628,0.00022,11.78157]
[1779109884506,41.95,77422.99,0.0,-0.26549,0.00022,11.76439]
[1779109886539,41.95,77425.02,0.0,-0.26505,0.00022,11.75469]
[1779109887358,41.96,77426.3,0.0,-0.26478,0.00022,11.74869]
[1779109887369,41.96,77426.3,0.0,-0.26478,0.00022,11.74869]
[1779109887410,41.96,77426.3,0.0,-0.26478,0.00022,11.74869]
[1779109887554,41.96,77427.65,0.0,-0.26448,0.00022,11.74232]
[1779109891783,41.96,77426.37,0.0,-0.26467,0.00022,11.74123]
[1779109892148,41.96,77406.03,0.0,-0.26912,0.00022,11.83729]
[1779109893461,41.96,77406.03,0.0,-0.26912,0.00022,11.83729]
[1779109893548,41.96,77401.08,0.0,-0.2702,0.00022,11.86041]
[1779109899549,41.95,77405.07,0.0,-0.26931,0.00022,11.8414]
[1779109899555,41.95,77405.07,0.0,-0.26931,0.00022,11.8414]
[1779109899751,41.95,77411.77,0.0,-0.26783,0.00022,11.80975]
[1779109903419,41.95,77422.08,0.0,-0.26557,0.00022,11.76075]
[1779109903858,41.95,77422.08,0.0,-0.26557,0.00022,11.76075]
[1779109903912,41.95,77422.08,0.0,-0.26557,0.00022,11.76075]
[1779109909170,41.95,77425.27,0.0,-0.26487,0.00022,11.74541]
[1779109914205,41.95,77424.52,0.0,-0.26503,0.00022,11.74895]
[1779109916047,41.95,77424.44,0.0,-0.26505,0.00022,11.74933]
[1779109916101,41.95,77424.44,0.0,-0.26505,0.00022,11.74933]
[1779109921256,41.94,77419.56,0.0,-0.26611,0.00022,11.77238]
[1779109922819,41.94,77417.85,0.0,-0.26648,0.00022,11.78046]
[1779109923800,41.94,77418.12,0.0,-0.26642,0.00022,11.77913]
[1779109929311,41.94,77420.71,0.0,-0.26585,0.00022,11.76675]
[1779109934347,41.94,77418.17,0.0,-0.2664,0.00022,11.77874]
[1779109939384,41.94,77423.82,0.0,-0.26517,0.00022,11.75192]
[1779109942402,41.94,77430.26,0.0,-0.26377,0.00022,11.72133]
[1779109946835,41.94,77430.8,0.0,-0.26366,0.00022,11.71893]
[1779109948583,41.95,77440.29,0.0,-0.26161,0.00022,11.67359]
[1779109952622,41.95,77441.51,0.0,-0.26126,0.00022,11.66068]
[1779109954699,41.95,77449.84,0.0,-0.25947,0.00022,11.62058]
[1779109959754,41.95,77449.99,0.0,-0.25944,0.00022,11.62007]
[1779109960157,41.95,77450.88,0.0,-0.25925,0.00022,11.61582]
[1779109960719,41.95,77458.49,0.0,-0.25762,0.00021,11.57898]
[1779109960888,41.95,77458.49,0.0,-0.25762,0.00021,11.57898]
[1779109961156,41.95,77458.49,0.0,-0.25762,0.00021,11.57898]
[1779109962749,41.95,77462.02,0.0,-0.25686,0.00021,11.56186]
[1779109963750,41.95,77463.31,0.0,-0.25659,0.00021,11.5556]
[1779109968779,41.95,77466.34,0.0,-0.25595,0.00021,11.54105]
[1779109970460,41.95,77466.74,0.0,-0.25587,0.00021,11.5392]
[1779109971414,41.95,77467.51,0.0,-0.25571,0.00021,11.5355]
[1779109971422,41.95,77467.51,0.0,-0.25571,0.00021,11.5355]
[1779109972419,41.95,77467.77,0.0,-0.25565,0.00021,11.53428]
[1779109972428,41.95,77467.77,0.0,-0.25565,0.00021,11.53428]
[1779109973843,41.96,77467.88,0.0,-0.25564,0.00021,11.53386]
[1779109973845,41.96,77467.88,0.0,-0.25564,0.00021,11.53386]
[1779109973921,41.96,77467.88,0.0,-0.25564,0.00021,11.53386]
[1779109974021,41.96,77467.88,0.0,-0.25564,0.00021,11.53386]
[1779109974071,41.96,77467.88,0.0,-0.25564,0.00021,11.53386]
[1779109974630,41.96,77468.1,0.0,-0.25559,0.00021,11.53285]
[1779109976697,41.96,77471.61,0.0,-0.25484,0.00021,11.51566]
[1779109976749,41.96,77471.61,0.0,-0.25484,0.00021,11.51566]
[1779109980366,41.96,77470.94,0.0,-0.25498,0.00021,11.51896]
[1779109980381,41.96,77470.94,0.0,-0.25498,0.00021,11.51896]
[1779109980807,41.96,77469.65,0.0,-0.25526,0.00021,11.52526]
[1779109985836,41.96,77468.64,0.0,-0.25547,0.00021,11.53017]
[1779109990898,41.96,77468.57,0.0,-0.25549,0.00021,11.5305]
[1779109995951,41.96,77466.48,0.0,-0.25594,0.00021,11.54075]
[1779110001007,41.96,77462.34,0.0,-0.25682,0.00021,11.56096]
[1779110006067,41.96,77458.52,0.0,-0.25764,0.00021,11.57945]
[1779110006167,41.96,77458.52,0.0,-0.25764,0.00021,11.57945]
[1779110006862,41.96,77458.43,0.0,-0.25766,0.00021,11.57987]
[1779110007180,41.96,77458.43,0.0,-0.25766,0.00021,11.57987]
[1779110007210,41.96,77457.7,0.0,-0.25781,0.00021,11.58341]
[1779110013674,41.95,77458.18,0.0,-0.25762,0.00021,11.57371]
[1779110018776,41.95,77455.52,0.0,-0.25818,0.00021,11.58649]
[1779110024261,41.95,77455.47,0.0,-0.25818,0.00021,11.58651]
[1779110032038,41.95,77454.07,0.0,-0.25847,0.00022,11.59301]
[1779110037073,41.95,77457.39,0.0,-0.25775,0.00021,11.57668]
[1779110042108,41.94,77456.78,0.0,-0.25787,0.00021,11.57943]
[1779110047143,41.94,77457.2,0.0,-0.25777,0.00021,11.57718]
[1779110052177,41.94,77457.98,0.0,-0.2576,0.00021,11.57321]
[1779110053816,41.94,77457.98,0.0,-0.2576,0.00021,11.57321]
[1779110053827,41.94,77458.15,0.0,-0.25756,0.00021,11.57233]
[1779110054792,41.94,77458.15,0.0,-0.25756,0.00021,11.57233]
[1779110054804,41.94,77458.25,0.0,-0.25753,0.00021,11.57181]
[1779110060234,41.94,77460.64,0.0,-0.25702,0.00021,11.56009]
[1779110065340,41.94,77465.05,0.0,-0.25607,0.00021,11.53848]
[1779110071311,41.94,77458.96,0.0,-0.25728,0.00021,11.56087]
[1779110074614,41.94,77453.26,0.0,-0.2585,0.00022,11.58842]
[1779110079732,41.94,77454.26,0.0,-0.25828,0.00022,11.58341]
[1779110086416,41.93,77452.45,0.0,-0.25865,0.00022,11.59172]
[1779110087578,41.93,77452.45,0.0,-0.25865,0.00022,11.59172]
[1779110087870,41.93,77448.88,0.0,-0.25941,0.00022,11.60887]
[1779110092886,41.93,77445.7,0.0,-0.26009,0.00022,11.624]
[1779110094592,41.93,77447.25,0.0,-0.25975,0.00022,11.61644]
[1779110094976,41.93,77447.27,0.0,-0.25974,0.00022,11.61631]
[1779110096486,41.93,77448.01,0.0,-0.25959,0.00022,11.61277]
[1779110096900,41.93,77448.41,0.0,-0.2595,0.00022,11.61088]
[1779110098857,41.93,77447.79,0.0,-0.25964,0.00022,11.61391]
[1779110098875,41.93,77447.79,0.0,-0.25964,0.00022,11.61391]
[1779110098886,41.93,77447.79,0.0,-0.25964,0.00022,11.61391]
[1779110098955,41.93,77436.53,0.0,-0.26207,0.00022,11.66816]
[1779110099240,41.93,77436.53,0.0,-0.26207,0.00022,11.66816]
[1779110099336,41.93,77436.53,0.0,-0.26207,0.00022,11.66816]
[1779110099422,41.93,77436.53,0.0,-0.26207,0.00022,11.66816]
[1779110099579,41.93,77436.53,0.0,-0.26207,0.00022,11.66816]
[1779110099633,41.93,77436.53,0.0,-0.26207,0.00022,11.66816]
[1779110099786,41.93,77436.53,0.0,-0.26207,0.00022,11.66816]
[1779110099895,41.93,77436.53,0.0,-0.26207,0.00022,11.66816]
[1779110099883,41.93,77427.38,0.0,-0.26406,0.00022,11.71196]
[1779110100028,41.93,77427.38,0.0,-0.26406,0.00022,11.71196]
[1779110100106,41.93,77427.38,0.0,-0.26406,0.00022,11.71196]
[1779110100307,41.93,77427.38,0.0,-0.26406,0.00022,11.71196]
[1779110100347,41.93,77427.38,0.0,-0.26406,0.00022,11.71196]
[1779110100523,41.93,77427.38,0.0,-0.26406,0.00022,11.71196]
[1779110100591,41.93,77427.38,0.0,-0.26406,0.00022,11.71196]
[1779110100735,41.93,77427.38,0.0,-0.26406,0.00022,11.71196]
[1779110100799,41.93,77427.38,0.0,-0.26406,0.00022,11.71196]
[1779110100903,41.93,77427.38,0.0,-0.26406,0.00022,11.71196]
[1779110100929,41.93,77427.38,0.0,-0.26406,0.00022,11.71196]
[1779110100881,41.93,77425.22,0.0,-0.26453,0.00022,11.72223]
[1779110101060,41.93,77425.22,0.0,-0.26453,0.00022,11.72223]
[1779110101138,41.93,77425.22,0.0,-0.26453,0.00022,11.72223]
[1779110101283,41.93,77425.22,0.0,-0.26453,0.00022,11.72223]
[1779110101340,41.93,77425.22,0.0,-0.26453,0.00022,11.72223]
[1779110101384,41.93,77425.22,0.0,-0.26453,0.00022,11.72223]
[1779110101406,41.93,77425.22,0.0,-0.26453,0.00022,11.72223]
[1779110101458,41.93,77425.22,0.0,-0.26453,0.00022,11.72223]
[1779110101937,41.93,77425.22,0.0,-0.26453,0.00022,11.72223]
[1779110101951,41.93,77421.56,0.0,-0.26533,0.00022,11.73957]
[1779110102084,41.93,77421.56,0.0,-0.26533,0.00022,11.73957]
[1779110102360,41.93,77421.56,0.0,-0.26533,0.00022,11.73957]
[1779110102418,41.93,77421.56,0.0,-0.26533,0.00022,11.73957]
[1779110102475,41.93,77421.56,0.0,-0.26533,0.00022,11.73957]
[1779110103417,41.93,77424.63,0.0,-0.26466,0.00022,11.72493]
[1779110103425,41.93,77424.63,0.0,-0.26466,0.00022,11.72493]
[1779110104427,41.93,77427.33,0.0,-0.26407,0.00022,11.712]
[1779110104446,41.93,77427.33,0.0,-0.26407,0.00022,11.712]
[1779110104964,41.93,77427.33,0.0,-0.26407,0.00022,11.712]
[1779110104786,41.93,77431.96,0.0,-0.26306,0.00022,11.68983]
[1779110105877,41.93,77433.81,0.0,-0.26265,0.00022,11.68092]
[1779110108717,41.93,77433.81,0.0,-0.26265,0.00022,11.68086]
[1779110108807,41.93,77433.78,0.0,-0.26265,0.00022,11.68097]
[1779110114924,41.92,77434.59,0.0,-0.26247,0.00022,11.67696]
[1779110115200,41.92,77431.71,0.0,-0.2631,0.00022,11.69072]
[1779110115265,41.92,77431.71,0.0,-0.2631,0.00022,11.69072]
[1779110117725,41.92,77431.88,0.0,-0.26306,0.00022,11.68993]
[1779110117826,41.92,77430.82,0.0,-0.26329,0.00022,11.69501]
[1779110120897,41.92,77420.56,0.0,-0.26553,0.00022,11.74386]
[1779110126057,41.92,77422.32,0.0,-0.26513,0.00022,11.73521]
[1779110126952,41.92,77417.71,0.0,-0.26613,0.00022,11.75702]
[1779110129754,41.92,77411.24,0.0,-0.26754,0.00022,11.78735]
[1779110130942,41.92,77404.77,0.0,-0.26895,0.00022,11.81773]
[1779110133782,41.91,77398.55,0.0,-0.27022,0.00022,11.8394]
[1779110136052,41.91,77387.83,0.0,-0.27258,0.00022,11.88916]
[1779110136391,41.91,77387.83,0.0,-0.27258,0.00022,11.88916]
[1779110136399,41.91,77387.83,0.0,-0.27258,0.00022,11.88916]
[1779110136548,41.91,77387.83,0.0,-0.27258,0.00022,11.88916]
[1779110136608,41.91,77387.83,0.0,-0.27258,0.00022,11.88916]
[1779110136783,41.91,77387.83,0.0,-0.27258,0.00022,11.88916]
[1779110136876,41.91,77387.83,0.0,-0.27258,0.00022,11.88916]
[1779110137007,41.91,77387.83,0.0,-0.27258,0.00022,11.88916]
[1779110136977,41.91,77386.41,0.0,-0.27289,0.00022,11.89565]
[1779110137142,41.91,77386.41,0.0,-0.27289,0.00022,11.89565]
[1779110137232,41.91,77386.41,0.0,-0.27289,0.00022,11.89565]
[1779110137269,41.91,77386.41,0.0,-0.27289,0.00022,11.89565]
[1779110137444,41.91,77386.41,0.0,-0.27289,0.00022,11.89565]
[1779110137478,41.91,77386.41,0.0,-0.27289,0.00022,11.89565]
[1779110137661,41.91,77386.41,0.0,-0.27289,0.00022,11.89565]
[1779110137712,41.91,77386.41,0.0,-0.27289,0.00022,11.89565]
[1779110137888,41.91,77386.41,0.0,-0.27289,0.00022,11.89565]
[1779110137921,41.91,77386.41,0.0,-0.27289,0.00022,11.89565]
[1779110138021,41.91,77385.31,0.0,-0.27313,0.00022,11.90064]
[1779110138090,41.91,77385.31,0.0,-0.27313,0.00022,11.90064]
[1779110138127,41.91,77385.31,0.0,-0.27313,0.00022,11.90064]
[1779110138291,41.91,77385.31,0.0,-0.27313,0.00022,11.90064]
[1779110138332,41.91,77385.31,0.0,-0.27313,0.00022,11.90064]
[1779110138498,41.91,77385.31,0.0,-0.27313,0.00022,11.90064]
[1779110138548,41.91,77385.31,0.0,-0.27313,0.00022,11.90064]
[1779110138559,41.91,77385.31,0.0,-0.27313,0.00022,11.90064]
[1779110138565,41.91,77385.31,0.0,-0.27313,0.00022,11.90064]
[1779110138818,41.91,77385.31,0.0,-0.27313,0.00022,11.90053]
[1779110139402,41.91,77385.31,0.0,-0.27313,0.00022,11.90053]
[1779110140044,41.91,77382.32,0.0,-0.27378,0.00022,11.91425]
[1779110143852,41.9,77377.62,0.0,-0.27481,0.00022,11.93546]
[1779110145228,41.9,77376.19,0.0,-0.27512,0.00022,11.94192]
[1779110146007,41.9,77375.6,0.0,-0.27524,0.00022,11.94436]
[1779110148502,41.9,77375.27,0.0,-0.2753,0.00022,11.94574]
[1779110148512,41.9,77375.27,0.0,-0.2753,0.00022,11.94574]
[1779110148704,41.9,77375.27,0.0,-0.2753,0.00022,11.94574]
[1779110149072,41.9,77373.36,0.0,-0.27572,0.00022,11.95438]
[1779110149446,41.9,77373.36,0.0,-0.27572,0.00022,11.95438]
[1779110149487,41.9,77373.36,0.0,-0.27572,0.00022,11.95438]
[1779110149526,41.9,77373.36,0.0,-0.27572,0.00022,11.95438]
[1779110149555,41.9,77373.36,0.0,-0.27572,0.00022,11.95438]
[1779110149730,41.9,77373.36,0.0,-0.27572,0.00022,11.95438]
[1779110149785,41.9,77373.36,0.0,-0.27572,0.00022,11.95438]
[1779110149931,41.9,77373.36,0.0,-0.27572,0.00022,11.95438]
[1779110149987,41.9,77373.36,0.0,-0.27572,0.00022,11.95438]
[1779110150088,41.9,77370.78,0.0,-0.27633,0.00022,11.96701]
[1779110150150,41.9,77370.78,0.0,-0.27633,0.00022,11.96701]
[1779110150226,41.9,77370.78,0.0,-0.27633,0.00022,11.96701]
[1779110150359,41.9,77370.78,0.0,-0.27633,0.00022,11.96701]
[1779110150438,41.9,77370.78,0.0,-0.27633,0.00022,11.96701]
[1779110150444,41.9,77370.78,0.0,-0.27633,0.00022,11.96701]
[1779110150458,41.9,77370.78,0.0,-0.27633,0.00022,11.96701]
[1779110150463,41.9,77370.78,0.0,-0.27633,0.00022,11.96701]
[1779110150902,41.91,77370.78,0.0,-0.27637,0.00022,11.96773]
[1779110151445,41.91,77370.78,0.0,-0.27637,0.00022,11.96773]
[1779110151455,41.91,77370.78,0.0,-0.27637,0.00022,11.96773]
[1779110151536,41.91,77370.78,0.0,-0.27637,0.00022,11.96773]
[1779110151909,41.92,77370.93,0.0,-0.27636,0.00022,11.96763]
[1779110153844,41.92,77368.02,0.0,-0.27704,0.00022,11.9815]
[1779110156704,41.93,77363.36,0.0,-0.27812,0.00022,12.00368]
[1779110158827,41.94,77360.35,0.0,-0.27881,0.00022,12.01757]
[1779110159143,41.94,77358.33,0.0,-0.27926,0.00022,12.02685]
[1779110159462,41.94,77358.33,0.0,-0.27926,0.00022,12.02685]
[1779110160101,41.95,77359.33,0.0,-0.27908,0.00022,12.02324]
[1779110162120,41.96,77362.66,0.0,-0.2784,0.00022,12.00942]
[1779110162137,41.97,77364.67,0.0,-0.27799,0.00022,12.00116]
[1779110162307,41.97,77364.67,0.0,-0.27799,0.00022,12.00116]
[1779110162311,41.97,77364.67,0.0,-0.27799,0.00022,12.00116]
[1779110162986,41.98,77364.67,0.0,-0.27804,0.00022,12.00217]
[1779110163554,41.98,77364.67,0.0,-0.27804,0.00022,12.00217]
[1779110163994,41.99,77363.23,0.0,-0.27841,0.00022,12.00979]
[1779110166075,42.02,77352.73,0.0,-0.28091,0.00022,12.06039]
[1779110166257,42.02,77352.73,0.0,-0.28091,0.00022,12.06039]
[1779110166333,42.02,77352.73,0.0,-0.28091,0.00022,12.06039]
[1779110167101,42.02,77349.37,0.0,-0.28167,0.00022,12.07548]
[1779110169373,42.05,77347.26,0.0,-0.28226,0.00022,12.08743]
[1779110169423,42.05,77347.26,0.0,-0.28226,0.00022,12.08743]
[1779110169604,42.05,77347.26,0.0,-0.28226,0.00022,12.08743]
[1779110170074,42.06,77342.16,0.0,-0.28345,0.00023,12.11108]
[1779110170483,42.06,77342.16,0.0,-0.28345,0.00023,12.11108]
[1779110173100,42.08,77336.25,0.0,-0.28489,0.00023,12.13941]
[1779110173595,42.08,77336.25,0.0,-0.28489,0.00023,12.13941]
[1779110174128,42.09,77334.12,0.0,-0.2854,0.00023,12.14939]
[1779110176159,42.1,77328.77,0.0,-0.28664,0.00023,12.17375]
[1779110181219,42.12,77329.43,0.0,-0.2866,0.00023,12.17298]
[1779110183551,42.15,77328.84,0.0,-0.28684,0.00023,12.17776]
[1779110184135,42.16,77328.84,0.0,-0.28689,0.00023,12.17881]
[1779110186148,42.18,77333.29,0.0,-0.286,0.00023,12.16146]
[1779110188162,42.21,77327.09,0.0,-0.28752,0.00023,12.19116]
[1779110189506,42.22,77323.62,0.0,-0.28835,0.00023,12.20726]
[1779110195301,42.26,77323.77,0.0,-0.28842,0.00023,12.20309]
[1779110195375,42.27,77329.27,0.0,-0.28721,0.00023,12.17982]
[1779110196703,42.29,77333.73,0.0,-0.28628,0.00023,12.16186]
[1779110197429,42.29,77333.73,0.0,-0.28628,0.00023,12.16186]
[1779110198083,42.29,77333.73,0.0,-0.28628,0.00023,12.16186]
[1779110198099,42.3,77336.1,0.0,-0.2858,0.00022,12.15246]
[1779110200141,42.3,77337.97,0.0,-0.28538,0.00022,12.14425]
[1779110200247,42.3,77338.83,0.0,-0.28519,0.00022,12.14064]
[1779110202022,42.3,77338.83,0.0,-0.28519,0.00022,12.14064]
[1779110202193,42.31,77341.03,0.0,-0.28471,0.00022,12.13115]
[1779110207203,42.31,77341.05,0.0,-0.28473,0.00022,12.13153]
[1779110212231,42.32,77345.74,0.0,-0.28371,0.00022,12.11152]
[1779110213588,42.32,77355.56,0.0,-0.28152,0.00022,12.06805]
[1779110218595,42.32,77359.69,0.0,-0.28062,0.00022,12.04996]
[1779110221555,42.33,77358.78,0.0,-0.28084,0.00022,12.05445]
[1779110222536,42.33,77358.33,0.0,-0.28095,0.00022,12.05656]
[1779110222716,42.33,77357.91,0.0,-0.28105,0.00022,12.05854]
[1779110224557,42.33,77356.96,0.0,-0.28126,0.00022,12.06288]
[1779110224946,42.33,77356.96,0.0,-0.28126,0.00022,12.06288]
[1779110225195,42.33,77356.57,0.0,-0.28135,0.00022,12.06472]
[1779110228198,42.34,77351.25,0.0,-0.28256,0.00022,12.08871]
[1779110230241,42.34,77345.09,0.0,-0.28395,0.00022,12.11623]
[1779110231214,42.34,77338.61,0.0,-0.28541,0.00022,12.1449]
[1779110232469,42.34,77339.16,0.0,-0.28529,0.00022,12.1426]
[1779110235926,42.35,77341.61,0.0,-0.28476,0.00022,12.13216]
[1779110237136,42.35,77336.9,0.0,-0.28582,0.00022,12.15307]
[1779110240157,42.37,77332.3,0.0,-0.28693,0.00022,12.17475]
[1779110242069,42.37,77332.94,0.0,-0.28683,0.00022,12.17267]
[1779110242096,42.37,77332.94,0.0,-0.28683,0.00022,12.17267]
[1779110244554,42.39,77336.17,0.0,-0.28617,0.00022,12.15994]
[1779110245232,42.39,77355.07,0.0,-0.28195,0.00022,12.07681]
[1779110245449,42.39,77355.07,0.0,-0.28195,0.00022,12.07681]
[1779110246232,42.39,77363.08,0.0,-0.28018,0.00022,12.04128]
[1779110247118,42.39,77367.67,0.0,-0.27916,0.00022,12.02086]
[1779110247518,42.39,77367.67,0.0,-0.27916,0.00022,12.02086]
[1779110249708,42.4,77367.44,0.0,-0.27922,0.00022,12.022]
[1779110249726,42.4,77367.44,0.0,-0.27922,0.00022,12.022]
[1779110249789,42.4,77363.34,0.0,-0.28013,0.00022,12.04045]
[1779110255900,42.4,77357.32,0.0,-0.28141,0.00022,12.0606]
[1779110261315,42.4,77353.53,0.0,-0.28227,0.00022,12.07771]
[1779110266708,42.41,77351.39,0.0,-0.28276,0.00022,12.08745]
[1779110271744,42.41,77356.91,0.0,-0.28154,0.00022,12.06323]
[1779110277003,42.41,77360.87,0.0,-0.28067,0.00022,12.04586]
[1779110279798,42.42,77353.6,0.0,-0.28231,0.00022,12.07856]
[1779110281964,42.42,77347.95,0.0,-0.28358,0.00022,12.10372]
[1779110287982,42.42,77347.02,0.0,-0.2838,0.00022,12.10815]
[1779110293085,42.43,77346.49,0.0,-0.28394,0.00022,12.11083]
[1779110298135,42.43,77346.02,0.0,-0.28406,0.00022,12.11323]
[1779110303347,42.44,77347.27,0.0,-0.2838,0.00022,12.1082]
[1779110305441,42.44,77349.2,0.0,-0.28338,0.00022,12.09985]
[1779110306717,42.44,77350.34,0.0,-0.28313,0.00022,12.0949]
[1779110309957,42.44,77353.13,0.0,-0.28252,0.00022,12.0828]
[1779110310028,42.44,77357.98,0.0,-0.28144,0.00022,12.06134]
[1779110312030,42.44,77361.74,0.0,-0.28053,0.00022,12.03761]
[1779110318538,42.45,77360.19,0.0,-0.28089,0.00022,12.04487]
[1779110322116,42.45,77354.45,0.0,-0.28219,0.00022,12.07085]
[1779110324119,42.45,77349.98,0.0,-0.28319,0.00022,12.09077]
[1779110329157,42.46,77348.01,0.0,-0.28365,0.00022,12.09978]
[1779110333184,42.46,77353.45,0.0,-0.28245,0.00022,12.07598]
[1779110338219,42.46,77351.93,0.0,-0.2828,0.00022,12.08307]
[1779110343254,42.47,77345.02,0.0,-0.28436,0.00022,12.11389]
[1779110345270,42.47,77352.36,0.0,-0.28273,0.00022,12.08164]
[1779110349297,42.47,77357.02,0.0,-0.28171,0.00022,12.06133]
[1779110350302,42.47,77361.33,0.0,-0.28075,0.00022,12.04227]
[1779110355338,42.48,77364.4,0.0,-0.2801,0.00022,12.02915]
[1779110360373,42.49,77364.22,0.0,-0.28017,0.00022,12.03052]
[1779110366149,42.49,77363.69,0.0,-0.28031,0.00022,12.03344]
[1779110371452,42.5,77363.89,0.0,-0.28021,0.00022,12.02611]
[1779110376752,42.51,77365.56,0.0,-0.27988,0.00022,12.01942]
[1779110383358,42.51,77364.38,0.0,-0.28016,0.00022,12.02507]
[1779110388571,42.52,77359.05,0.0,-0.28139,0.00022,12.04976]
[1779110393606,42.53,77358.87,0.0,-0.28145,0.00022,12.051]
[1779110398642,42.53,77358.66,0.0,-0.28153,0.00022,12.05246]
[1779110403685,42.54,77358.69,0.0,-0.28154,0.00022,12.05285]
[1779110408718,42.54,77359.73,0.0,-0.28134,0.00022,12.04874]
[1779110414190,42.55,77359.9,0.0,-0.28131,0.00022,12.04827]
[1779110419694,42.55,77357.38,0.0,-0.2819,0.00022,12.06]
[1779110423824,42.56,77352.78,0.0,-0.28294,0.00022,12.0807]
[1779110426425,42.56,77346.61,0.0,-0.28433,0.00022,12.10801]
[1779110428989,42.56,77346.77,0.0,-0.28429,0.00022,12.10738]
[1779110429327,42.56,77346.81,0.0,-0.28429,0.00022,12.10724]
[1779110430407,42.56,77339.14,0.0,-0.286,0.00022,12.14081]
[1779110435908,42.56,77337.61,0.0,-0.28627,0.00022,12.14049]
[1779110437129,42.56,77337.61,0.0,-0.28627,0.00022,12.14049]
[1779110437191,42.56,77337.87,0.0,-0.28621,0.00022,12.13941]
[1779110443206,42.56,77338.05,0.0,-0.28618,0.00022,12.13872]
[1779110449187,42.56,77337.91,0.0,-0.28621,0.00022,12.13941]
[1779110455041,42.57,77337.15,0.0,-0.2864,0.00022,12.14309]
[1779110458189,42.57,77337.35,0.0,-0.28636,0.00022,12.14231]
[1779110458387,42.57,77337.35,0.0,-0.28636,0.00022,12.14231]
[1779110458222,42.57,77337.28,0.0,-0.28638,0.00022,12.14265]
[1779110463178,42.57,77337.4,0.0,-0.28636,0.00022,12.14224]
[1779110463254,42.57,77337.37,0.0,-0.28636,0.00022,12.14236]
[1779110464119,42.57,77337.37,0.0,-0.28636,0.00022,12.14236]
[1779110464438,42.57,77336.16,0.0,-0.28663,0.00022,12.14761]
[1779110470146,42.57,77333.91,0.0,-0.28713,0.00022,12.15727]
[1779110475088,42.57,77331.9,0.0,-0.28759,0.00022,12.16608]
[1779110475314,42.57,77331.5,0.0,-0.28768,0.00022,12.16786]
[1779110477361,42.57,77331.5,0.0,-0.28768,0.00022,12.16791]
[1779110483242,42.57,77331.74,0.0,-0.28764,0.00022,12.16708]
[1779110488277,42.58,77331.47,0.0,-0.28771,0.00022,12.16836]
[1779110490798,42.58,77331.78,0.0,-0.28764,0.00022,12.16704]
[1779110491275,42.58,77331.78,0.0,-0.28764,0.00022,12.16704]
[1779110492124,42.58,77330.11,0.0,-0.28793,0.00022,12.16719]
[1779110492304,42.58,77330.18,0.0,-0.28792,0.00022,12.16692]
[1779110492619,42.58,77330.18,0.0,-0.28792,0.00022,12.16692]
[1779110496333,42.58,77325.01,0.0,-0.28909,0.00023,12.18938]
[1779110502375,42.58,77327.86,0.0,-0.28845,0.00022,12.17729]
[1779110507410,42.58,77327.31,0.0,-0.28859,0.00022,12.17983]
[1779110510961,42.58,77328.21,0.0,-0.28839,0.00022,12.17604]
[1779110511950,42.58,77328.32,0.0,-0.28837,0.00022,12.1756]
[1779110517481,42.59,77328.37,0.0,-0.28836,0.00022,12.17558]
[1779110522515,42.59,77329.2,0.0,-0.28819,0.00022,12.17215]
[1779110527835,42.59,77331.3,0.0,-0.28772,0.00022,12.16323]
[1779110533592,42.59,77331.22,0.0,-0.28775,0.00022,12.16378]
[1779110538626,42.59,77330.73,0.0,-0.28787,0.00022,12.16607]
[1779110543663,42.6,77330.26,0.0,-0.28798,0.00022,12.16826]
[1779110546342,42.6,77329.61,0.0,-0.28813,0.00022,12.17112]
[1779110547310,42.6,77329.97,0.0,-0.28805,0.00022,12.16959]
[1779110553733,42.6,77330.33,0.0,-0.2879,0.00022,12.16115]
[1779110558812,42.6,77328.48,0.0,-0.28832,0.00022,12.16929]
[1779110564100,42.6,77328.97,0.0,-0.28822,0.00022,12.16726]
[1779110569197,42.6,77329.51,0.0,-0.2881,0.00022,12.16507]
[1779110575238,42.61,77329.41,0.0,-0.28813,0.00022,12.16562]
[1779110580926,42.61,77330.41,0.0,-0.28791,0.00022,12.16146]
[1779110583450,42.61,77336.88,0.0,-0.28647,0.00022,12.1335]
[1779110588984,42.61,77337.64,0.0,-0.28631,0.00022,12.13042]
[1779110594393,42.61,77336.33,0.0,-0.28661,0.00022,12.13634]
[1779110600064,42.62,77335.22,0.0,-0.28688,0.00022,12.14147]
[1779110605099,42.62,77336.11,0.0,-0.28669,0.00022,12.13783]
[1779110610608,42.62,77335.54,0.0,-0.28682,0.00022,12.14048]
[1779110616176,42.62,77335.01,0.0,-0.28687,0.00022,12.13597]
[1779110617245,42.62,77335.01,0.0,-0.28687,0.00022,12.13597]
[1779110617397,42.62,77335.01,0.0,-0.28687,0.00022,12.13597]
[1779110619778,42.63,77339.59,0.0,-0.28585,0.00022,12.11619]
[1779110628525,42.63,77337.92,0.0,-0.28623,0.00022,12.12354]
[1779110630557,42.63,77345.32,0.0,-0.28458,0.00022,12.09129]
[1779110630715,42.63,77345.32,0.0,-0.28458,0.00022,12.09129]
[1779110631492,42.63,77345.32,0.0,-0.28458,0.00022,12.09129]
[1779110631504,42.63,77345.32,0.0,-0.28458,0.00022,12.09129]
[1779110631517,42.63,77345.32,0.0,-0.28458,0.00022,12.09129]
[1779110631587,42.63,77345.32,0.0,-0.28458,0.00022,12.09129]
[1779110631624,42.63,77345.32,0.0,-0.28458,0.00022,12.09129]
[1779110631660,42.63,77354.05,0.0,-0.28263,0.00022,12.05295]
[1779110631789,42.63,77354.05,0.0,-0.28263,0.00022,12.05295]
[1779110631829,42.63,77354.05,0.0,-0.28263,0.00022,12.05295]
[1779110632026,42.63,77354.05,0.0,-0.28263,0.00022,12.05295]
[1779110632089,42.63,77354.05,0.0,-0.28263,0.00022,12.05295]
[1779110632337,42.63,77354.05,0.0,-0.28263,0.00022,12.05295]
[1779110632379,42.63,77354.05,0.0,-0.28263,0.00022,12.05295]
[1779110632569,42.63,77354.05,0.0,-0.28263,0.00022,12.05295]
[1779110632595,42.63,77354.05,0.0,-0.28263,0.00022,12.05295]
[1779110632609,42.63,77354.05,0.0,-0.28263,0.00022,12.05295]
[1779110632603,42.63,77355.13,0.0,-0.28239,0.00022,12.0482]
[1779110633620,42.63,77355.13,0.0,-0.28239,0.00022,12.0482]
[1779110633295,42.63,77355.44,0.0,-0.28233,0.00022,12.04689]
[1779110633685,42.63,77355.44,0.0,-0.28233,0.00022,12.04689]
[1779110634302,42.63,77354.38,0.0,-0.28256,0.00022,12.05162]
[1779110636978,42.63,77354.57,0.0,-0.28253,0.00022,12.05088]
[1779110637528,42.63,77354.69,0.0,-0.2825,0.00022,12.0504]
[1779110642413,42.63,77355.88,0.0,-0.28225,0.00022,12.04535]
[1779110645197,42.63,77353.84,0.0,-0.28271,0.00022,12.0545]
[1779110645380,42.63,77351.69,0.0,-0.28319,0.00022,12.064]
[1779110650414,42.64,77348.48,0.0,-0.28391,0.00022,12.07826]
[1779110655454,42.64,77348.13,0.0,-0.284,0.00022,12.0799]
[1779110660485,42.64,77347.16,0.0,-0.28422,0.00022,12.08426]
[1779110664513,42.64,77339.62,0.0,-0.28591,0.00022,12.11731]
[1779110669548,42.64,77337.44,0.0,-0.2864,0.00022,12.12678]
[1779110674588,42.64,77338.0,0.0,-0.28619,0.00022,12.11718]
[1779110679625,42.64,77338.46,0.0,-0.28608,0.00022,12.11516]
[1779110684657,42.64,77334.7,0.0,-0.28692,0.00022,12.13145]
[1779110687390,42.64,77333.36,0.0,-0.28722,0.00022,12.13721]
[1779110687397,42.64,77333.36,0.0,-0.28722,0.00022,12.13721]
[1779110687582,42.64,77333.36,0.0,-0.28722,0.00022,12.13721]
[1779110687679,42.64,77333.8,0.0,-0.28712,0.00022,12.13528]
[1779110687834,42.64,77333.8,0.0,-0.28712,0.00022,12.13528]
[1779110687909,42.64,77333.8,0.0,-0.28712,0.00022,12.13528]
[1779110688043,42.64,77333.8,0.0,-0.28712,0.00022,12.13528]
[1779110688115,42.64,77333.8,0.0,-0.28712,0.00022,12.13528]
[1779110688334,42.64,77333.8,0.0,-0.28712,0.00022,12.13528]
[1779110688407,42.64,77333.8,0.0,-0.28712,0.00022,12.13528]
[1779110688552,42.64,77333.8,0.0,-0.28712,0.00022,12.13528]
[1779110688588,42.64,77333.8,0.0,-0.28712,0.00022,12.13528]
[1779110688685,42.64,77329.28,0.0,-0.28814,0.00022,12.15485]
[1779110688757,42.64,77329.28,0.0,-0.28814,0.00022,12.15485]
[1779110688803,42.64,77329.28,0.0,-0.28814,0.00022,12.15485]
[1779110688956,42.64,77329.28,0.0,-0.28814,0.00022,12.15485]
[1779110689009,42.64,77329.28,0.0,-0.28814,0.00022,12.15485]
[1779110689161,42.64,77329.28,0.0,-0.28814,0.00022,12.15485]
[1779110689237,42.64,77329.28,0.0,-0.28814,0.00022,12.15485]
[1779110689370,42.64,77329.28,0.0,-0.28814,0.00022,12.15485]
[1779110689422,42.64,77329.28,0.0,-0.28814,0.00022,12.15485]
[1779110689585,42.64,77329.28,0.0,-0.28814,0.00022,12.15485]
[1779110689622,42.64,77329.28,0.0,-0.28814,0.00022,12.15485]
[1779110689633,42.64,77329.28,0.0,-0.28814,0.00022,12.15485]
[1779110689636,42.64,77329.28,0.0,-0.28814,0.00022,12.15485]
[1779110689692,42.64,77324.94,0.0,-0.28912,0.00023,12.17358]
[1779110690216,42.64,77324.94,0.0,-0.28912,0.00023,12.17358]
[1779110690273,42.64,77324.94,0.0,-0.28912,0.00023,12.17358]
[1779110690698,42.64,77324.78,0.0,-0.28915,0.00023,12.17428]
[1779110691608,42.64,77324.78,0.0,-0.28915,0.00023,12.17428]
[1779110692584,42.64,77324.78,0.0,-0.28915,0.00023,12.1743]
[1779110695735,42.64,77331.88,0.0,-0.28756,0.00022,12.14377]
[1779110695921,42.64,77331.88,0.0,-0.28756,0.00022,12.14377]
[1779110696742,42.64,77331.49,0.0,-0.28765,0.00022,12.1455]
[1779110700719,42.64,77334.22,0.0,-0.28704,0.00022,12.13381]
[1779110701697,42.64,77326.01,0.0,-0.28889,0.00022,12.16931]
[1779110703700,42.64,77314.01,0.0,-0.2916,0.00023,12.22077]
[1779110704769,42.64,77306.94,0.0,-0.29321,0.00023,12.25084]
[1779110705772,42.64,77300.84,0.0,-0.29459,0.00023,12.27658]
[1779110707083,42.65,77298.88,0.0,-0.29504,0.00023,12.28488]
[1779110707093,42.65,77298.88,0.0,-0.29504,0.00023,12.28488]
[1779110707293,42.65,77298.47,0.0,-0.29513,0.00023,12.28665]
[1779110710817,42.65,77296.13,0.0,-0.29567,0.00023,12.29664]
[1779110710873,42.65,77296.13,0.0,-0.29567,0.00023,12.29664]
[1779110716080,42.65,77298.55,0.0,-0.29515,0.00023,12.28694]
[1779110719630,42.66,77294.81,0.0,-0.29601,0.00023,12.30288]
[1779110719673,42.66,77294.81,0.0,-0.29601,0.00023,12.30288]
[1779110720289,42.66,77291.94,0.0,-0.29667,0.00023,12.31496]
[1779110720491,42.66,77281.49,0.0,-0.29906,0.00023,12.35833]
[1779110722332,42.66,77281.49,0.0,-0.29906,0.00023,12.35843]
[1779110722377,42.66,77273.53,0.0,-0.30089,0.00023,12.39124]
[1779110723039,42.66,77273.53,0.0,-0.30089,0.00023,12.39124]
[1779110723510,42.66,77269.6,0.0,-0.30179,0.00023,12.40732]
[1779110725153,42.66,77269.6,0.0,-0.30179,0.00023,12.40732]
[1779110726624,42.66,77268.69,0.0,-0.302,0.00023,12.41105]
[1779110732450,42.66,77268.69,0.0,-0.302,0.00023,12.41113]
[1779110734717,42.66,77271.03,0.0,-0.30139,0.00023,12.39463]
[1779110734731,42.66,77271.03,0.0,-0.30139,0.00023,12.39463]
[1779110734771,42.66,77276.46,0.0,-0.30015,0.00023,12.37243]
[1779110740049,42.67,77277.63,0.0,-0.29989,0.00023,12.36785]
[1779110741720,42.67,77277.63,0.0,-0.29989,0.00023,12.36785]
[1779110741892,42.67,77278.78,0.0,-0.29964,0.00023,12.36321]
[1779110742740,42.67,77283.42,0.0,-0.29858,0.00023,12.34411]
[1779110743685,42.67,77288.99,0.0,-0.29731,0.00023,12.32107]
[1779110746732,42.67,77285.09,0.0,-0.2982,0.00023,12.3373]
[1779110746740,42.67,77280.88,0.0,-0.29917,0.00023,12.35482]
[1779110748434,42.67,77274.69,0.0,-0.30059,0.00023,12.38035]
[1779110748895,42.67,77274.69,0.0,-0.30059,0.00023,12.38035]
[1779110749056,42.67,77274.69,0.0,-0.30059,0.00023,12.38035]
[1779110750762,42.67,77270.07,0.0,-0.30166,0.00023,12.39938]
[1779110755800,42.68,77272.19,0.0,-0.30118,0.00023,12.39085]
[1779110756419,42.68,77274.06,0.0,-0.30075,0.00023,12.38325]
[1779110756704,42.68,77274.42,0.0,-0.30067,0.00023,12.38184]
[1779110761741,42.68,77274.06,0.0,-0.30077,0.00023,12.3836]
[1779110763693,42.68,77272.57,0.0,-0.30112,0.00023,12.38991]
[1779110763818,42.68,77273.85,0.0,-0.30083,0.00023,12.38477]
[1779110769077,42.69,77271.13,0.0,-0.30148,0.00023,12.39627]
[1779110775296,42.7,77270.08,0.0,-0.30175,0.00023,12.40113]
[1779110780623,42.7,77268.13,0.0,-0.30222,0.00023,12.40939]
[1779110780686,42.7,77268.13,0.0,-0.30222,0.00023,12.40939]
[1779110782620,42.7,77267.32,0.0,-0.30241,0.00023,12.41283]
[1779110782777,42.7,77266.52,0.0,-0.3026,0.00023,12.4162]
[1779110784520,42.71,77266.66,0.0,-0.30257,0.00023,12.41569]
[1779110784799,42.71,77265.81,0.0,-0.30277,0.00023,12.4192]
[1779110785789,42.71,77260.64,0.0,-0.30396,0.00023,12.4402]
[1779110786793,42.71,77255.7,0.0,-0.3051,0.00023,12.46014]
[1779110791356,42.71,77255.82,0.0,-0.30508,0.00023,12.4597]
[1779110791455,42.71,77255.82,0.0,-0.30508,0.00023,12.4597]
[1779110797073,42.71,77255.7,0.0,-0.30503,0.00023,12.4532]
[1779110797848,42.71,77260.86,0.0,-0.30384,0.00023,12.4324]
[1779110798039,42.71,77260.86,0.0,-0.30384,0.00023,12.4324]
[1779110798278,42.71,77260.86,0.0,-0.30384,0.00023,12.4324]
[1779110798287,42.71,77260.86,0.0,-0.30384,0.00023,12.4324]
[1779110798474,42.71,77260.86,0.0,-0.30384,0.00023,12.4324]
[1779110798738,42.71,77260.86,0.0,-0.30384,0.00023,12.4324]
[1779110798856,42.71,77260.86,0.0,-0.30384,0.00023,12.4324]
[1779110798869,42.71,77272.18,0.0,-0.30124,0.00023,12.38637]
[1779110798903,42.71,77272.18,0.0,-0.30124,0.00023,12.38637]
[1779110798976,42.71,77272.18,0.0,-0.30124,0.00023,12.38637]
[1779110799201,42.71,77272.18,0.0,-0.30124,0.00023,12.38637]
[1779110799291,42.71,77272.18,0.0,-0.30124,0.00023,12.38637]
[1779110799535,42.71,77272.18,0.0,-0.30124,0.00023,12.38637]
[1779110799629,42.71,77272.18,0.0,-0.30124,0.00023,12.38637]
[1779110799711,42.71,77272.18,0.0,-0.30124,0.00023,12.38637]
[1779110799849,42.71,77272.18,0.0,-0.30124,0.00023,12.38637]
[1779110799865,42.71,77272.18,0.0,-0.30124,0.00023,12.38637]
[1779110799840,42.71,77285.65,0.0,-0.29815,0.00023,12.33095]
[1779110800209,42.71,77285.65,0.0,-0.29815,0.00023,12.33095]
[1779110800709,42.71,77301.82,0.0,-0.29447,0.00023,12.2635]
[1779110801005,42.71,77301.82,0.0,-0.29447,0.00023,12.2635]
[1779110801420,42.71,77301.82,0.0,-0.29447,0.00023,12.2635]
[1779110801593,42.71,77301.82,0.0,-0.29447,0.00023,12.2635]
[1779110801602,42.71,77301.82,0.0,-0.29447,0.00023,12.2635]
[1779110801673,42.71,77301.82,0.0,-0.29447,0.00023,12.2635]
[1779110801701,42.71,77313.85,0.0,-0.29175,0.00023,12.21276]
[1779110801941,42.71,77313.85,0.0,-0.29175,0.00023,12.21276]
[1779110802038,42.71,77313.85,0.0,-0.29175,0.00023,12.21276]
[1779110802578,42.71,77312.64,0.0,-0.29203,0.00023,12.21795]
[1779110803052,42.71,77312.64,0.0,-0.29203,0.00023,12.21795]
[1779110805545,42.71,77311.85,0.0,-0.29221,0.00023,12.2214]
[1779110807895,42.71,77304.59,0.0,-0.29386,0.00023,12.25219]
[1779110808680,42.71,77304.59,0.0,-0.29386,0.00023,12.25219]
[1779110808694,42.71,77304.59,0.0,-0.29386,0.00023,12.25219]
[1779110808791,42.71,77300.2,0.0,-0.29486,0.00023,12.27073]
[1779110814200,42.71,77298.57,0.0,-0.29524,0.00023,12.27762]
[1779110819895,42.72,77301.41,0.0,-0.2946,0.00023,12.26577]
[1779110823393,42.72,77302.96,0.0,-0.29425,0.00023,12.25933]
[1779110824342,42.72,77301.92,0.0,-0.29449,0.00023,12.26377]
[1779110829124,42.72,77307.0,0.0,-0.29334,0.00023,12.24255]
[1779110831268,42.72,77312.68,0.0,-0.29206,0.00023,12.21859]
[1779110836738,42.72,77314.44,0.0,-0.29168,0.00023,12.21148]
[1779110841775,42.73,77310.0,0.0,-0.29271,0.00023,12.23065]
[1779110846808,42.73,77311.02,0.0,-0.29249,0.00023,12.22654]
[1779110851843,42.74,77301.93,0.0,-0.29448,0.00023,12.25813]
[1779110853857,42.74,77296.16,0.0,-0.29579,0.00023,12.28233]
[1779110855872,42.74,77291.4,0.0,-0.29688,0.00023,12.30224]
[1779110859833,42.74,77290.46,0.0,-0.29709,0.00023,12.30615]
[1779110859910,42.74,77290.34,0.0,-0.29712,0.00023,12.30665]
[1779110862921,42.74,77284.61,0.0,-0.29843,0.00023,12.33052]
[1779110863252,42.74,77284.61,0.0,-0.29843,0.00023,12.33052]
[1779110863928,42.74,77284.74,0.0,-0.29841,0.00023,12.33004]
[1779110868659,42.74,77280.87,0.0,-0.2993,0.00023,12.34615]
[1779110868710,42.74,77280.87,0.0,-0.2993,0.00023,12.34615]
[1779110868962,42.74,77278.38,0.0,-0.29988,0.00023,12.35657]
[1779110869969,42.74,77264.76,0.0,-0.303,0.00023,12.41215]
[1779110870698,42.74,77264.76,0.0,-0.303,0.00023,12.41215]
[1779110870976,42.74,77263.48,0.0,-0.3033,0.00023,12.41744]
[1779110876012,42.75,77265.45,0.0,-0.30286,0.00023,12.40972]
[1779110880453,42.75,77260.65,0.0,-0.30398,0.00023,12.42929]
[1779110882439,42.75,77260.65,0.0,-0.30398,0.00023,12.42937]
[1779110882507,42.75,77260.65,0.0,-0.30398,0.00023,12.42937]
[1779110884167,42.75,77256.38,0.0,-0.30497,0.00023,12.44664]
[1779110884268,42.75,77249.93,0.0,-0.30646,0.00023,12.47251]
[1779110886312,42.75,77245.34,0.0,-0.30752,0.00023,12.4908]
[1779110890632,42.75,77241.0,0.0,-0.30853,0.00023,12.50803]
[1779110891455,42.75,77235.81,0.0,-0.30973,0.00023,12.5285]
[1779110894182,42.75,77233.9,0.0,-0.31018,0.00023,12.53615]
[1779110894988,42.76,77240.9,0.0,-0.30856,0.00023,12.5087]
[1779110900019,42.76,77243.8,0.0,-0.30792,0.00023,12.49762]
[1779110905064,42.77,77243.01,0.0,-0.30812,0.00023,12.50111]
[1779110908980,42.77,77249.88,0.0,-0.30655,0.00023,12.47408]
[1779110914003,42.77,77251.29,0.0,-0.30615,0.00023,12.4616]
[1779110919043,42.78,77248.0,0.0,-0.30692,0.00023,12.47497]
[1779110924098,42.78,77245.73,0.0,-0.30746,0.00023,12.48418]
[1779110928026,42.78,77241.15,0.0,-0.30853,0.00023,12.50248]
[1779110933026,42.78,77241.08,0.0,-0.30855,0.00023,12.50292]
[1779110935046,42.79,77236.74,0.0,-0.30957,0.00023,12.52018]
[1779110940110,42.79,77237.13,0.0,-0.30949,0.00023,12.51882]
[1779110945158,42.79,77240.42,0.0,-0.30874,0.00023,12.50606]
[1779110950213,42.79,77240.09,0.0,-0.30883,0.00023,12.5076]
[1779110955253,42.8,77238.02,0.0,-0.30932,0.00023,12.51599]
[1779110958062,42.8,77232.2,0.0,-0.31068,0.00023,12.53896]
[1779110958173,42.8,77232.2,0.0,-0.31068,0.00023,12.53896]
[1779110958231,42.8,77232.2,0.0,-0.31068,0.00023,12.53896]
[1779110958592,42.8,77232.2,0.0,-0.31068,0.00023,12.53904]
[1779110960191,42.8,77229.03,0.0,-0.31142,0.00023,12.55148]
[1779110960200,42.8,77229.03,0.0,-0.31142,0.00023,12.55148]
[1779110968043,42.81,77233.66,0.0,-0.31037,0.00023,12.53378]
[1779110974703,42.81,77233.16,0.0,-0.31043,0.00023,12.52918]
[1779110979739,42.82,77234.35,0.0,-0.31017,0.00023,12.52474]
[1779110984773,42.82,77233.4,0.0,-0.3104,0.00023,12.52867]
[1779110985817,42.82,77228.71,0.0,-0.3115,0.00023,12.54703]
[1779110990907,42.82,77229.43,0.0,-0.31133,0.00023,12.54432]
[1779110992527,42.82,77227.26,0.0,-0.31184,0.00023,12.55281]
[1779110993474,42.82,77227.26,0.0,-0.31184,0.00023,12.55282]
[1779110995978,42.82,77221.82,0.0,-0.31311,0.00023,12.57396]
[1779111000980,42.82,77219.76,0.0,-0.31359,0.00023,12.58192]
[1779111001008,42.82,77206.44,0.0,-0.31671,0.00023,12.63294]
[1779111001463,42.82,77206.44,0.0,-0.31671,0.00023,12.63294]
[1779111001904,42.82,77206.44,0.0,-0.31671,0.00023,12.63294]
[1779111002841,42.82,77206.44,0.0,-0.31671,0.00023,12.63294]
[1779111002934,42.82,77158.36,0.0,-0.32806,0.00024,12.81075]
[1779111003250,42.82,77158.36,0.0,-0.32806,0.00024,12.81075]
[1779111003813,42.82,77158.36,0.0,-0.32806,0.00024,12.81075]
[1779111004136,42.83,77135.42,0.0,-0.33354,0.00024,12.89197]
[1779111004725,42.83,77135.42,0.0,-0.33354,0.00024,12.89197]
[1779111004893,42.83,77135.42,0.0,-0.33354,0.00024,12.89197]
[1779111005141,42.83,77127.94,0.0,-0.33534,0.00024,12.91794]
[1779111005361,42.83,77127.94,0.0,-0.33534,0.00024,12.91794]
[1779111005877,42.83,77127.94,0.0,-0.33534,0.00024,12.91794]
[1779111006046,42.83,77127.94,0.0,-0.33534,0.00024,12.91794]
[1779111006075,42.83,77127.94,0.0,-0.33534,0.00024,12.91794]
[1779111006111,42.83,77125.25,0.0,-0.33598,0.00024,12.92719]
[1779111006920,42.83,77125.25,0.0,-0.33598,0.00024,12.92719]
[1779111007173,42.82,77119.61,0.0,-0.33734,0.00024,12.94648]
[1779111007270,42.82,77119.61,0.0,-0.33734,0.00024,12.94648]
[1779111007390,42.82,77119.61,0.0,-0.33734,0.00024,12.94648]
[1779111007470,42.82,77119.61,0.0,-0.33734,0.00024,12.94648]
[1779111007964,42.82,77119.61,0.0,-0.33734,0.00024,12.94648]
[1779111007994,42.83,77112.62,0.0,-0.33902,0.00024,12.97025]
[1779111008218,42.83,77112.62,0.0,-0.33902,0.00024,12.97025]
[1779111008493,42.83,77112.62,0.0,-0.33902,0.00024,12.97025]
[1779111009032,42.83,77123.73,0.0,-0.33635,0.00024,12.93241]
[1779111010077,42.83,77129.57,0.0,-0.33495,0.00024,12.91229]
[1779111010361,42.83,77129.57,0.0,-0.33495,0.00024,12.91229]
[1779111010378,42.83,77129.57,0.0,-0.33495,0.00024,12.91229]
[1779111010406,42.83,77129.57,0.0,-0.33495,0.00024,12.91229]
[1779111011028,42.83,77130.23,0.0,-0.33479,0.00024,12.91]
[1779111012080,42.83,77144.13,0.0,-0.33146,0.00024,12.86146]
[1779111012716,42.83,77144.13,0.0,-0.33146,0.00024,12.86146]
[1779111013114,42.82,77139.17,0.0,-0.33264,0.00024,12.87883]
[1779111014077,42.82,77126.41,0.0,-0.3357,0.00024,12.92316]
[1779111016072,42.82,77121.06,0.0,-0.33699,0.00024,12.94154]
[1779111017049,42.82,77121.06,0.0,-0.33699,0.00024,12.94154]
[1779111017109,42.83,77124.07,0.0,-0.33627,0.00024,12.93124]
[1779111018031,42.83,77124.07,0.0,-0.33627,0.00024,12.93124]
[1779111018095,42.83,77122.68,0.0,-0.3366,0.00024,12.93605]
[1779111019140,42.83,77116.37,0.0,-0.33813,0.00024,12.95762]
[1779111024176,42.83,77114.5,0.0,-0.33858,0.00024,12.96408]
[1779111024153,42.83,77118.68,0.0,-0.33758,0.00024,12.9499]
[1779111026094,42.83,77124.14,0.0,-0.33627,0.00024,12.93128]
[1779111026770,42.83,77124.14,0.0,-0.33627,0.00024,12.93128]
[1779111026900,42.83,77124.14,0.0,-0.33627,0.00024,12.93128]
[1779111026982,42.83,77124.14,0.0,-0.33627,0.00024,12.93128]
[1779111027114,42.83,77124.14,0.0,-0.33627,0.00024,12.93128]
[1779111027152,42.83,77129.89,0.0,-0.33489,0.00024,12.91151]
[1779111028778,42.82,77129.42,0.0,-0.33498,0.00024,12.91278]
[1779111028829,42.82,77129.42,0.0,-0.33498,0.00024,12.91278]
[1779111028894,42.82,77129.42,0.0,-0.33498,0.00024,12.91278]
[1779111029112,42.82,77137.63,0.0,-0.33301,0.00024,12.88422]
[1779111029302,42.82,77137.63,0.0,-0.33301,0.00024,12.88422]
[1779111030119,42.83,77134.41,0.0,-0.33379,0.00024,12.89552]
[1779111030297,42.83,77134.41,0.0,-0.33379,0.00024,12.89552]
[1779111030874,42.83,77134.41,0.0,-0.33379,0.00024,12.89552]
[1779111031033,42.83,77134.41,0.0,-0.33379,0.00024,12.89552]
[1779111031050,42.83,77134.41,0.0,-0.33379,0.00024,12.89552]
[1779111031092,42.83,77134.41,0.0,-0.33379,0.00024,12.89552]
[1779111031112,42.83,77134.41,0.0,-0.33379,0.00024,12.89552]
[1779111031144,42.83,77134.41,0.0,-0.33379,0.00024,12.89552]
[1779111031230,42.83,77121.29,0.0,-0.33688,0.00024,12.93403]
[1779111031345,42.83,77121.29,0.0,-0.33688,0.00024,12.93403]
[1779111031561,42.83,77121.29,0.0,-0.33688,0.00024,12.93403]
[1779111032178,42.83,77103.35,0.0,-0.34121,0.00024,12.99473]
[1779111032284,42.83,77103.35,0.0,-0.34121,0.00024,12.99473]
[1779111032432,42.83,77103.35,0.0,-0.34121,0.00024,12.99473]
[1779111033447,42.83,77103.0,0.0,-0.3413,0.00024,12.99599]
[1779111034148,42.83,77102.1,0.0,-0.34152,0.00024,12.99899]
[1779111035166,42.83,77110.12,0.0,-0.33958,0.00024,12.97215]
[1779111036274,42.83,77107.6,0.0,-0.34019,0.00024,12.98068]
[1779111037168,42.83,77106.75,0.0,-0.3404,0.00024,12.98355]
[1779111037237,42.83,77106.75,0.0,-0.3404,0.00024,12.98355]
[1779111038184,42.83,77107.46,0.0,-0.34023,0.00024,12.98118]
[1779111040189,42.83,77098.84,0.0,-0.34232,0.00024,13.01004]
[1779111042207,42.84,77110.22,0.0,-0.33958,0.00024,12.9721]
[1779111043590,42.84,77113.59,0.0,-0.33876,0.00024,12.96073]
[1779111044218,42.84,77124.15,0.0,-0.33622,0.00024,12.92476]
[1779111045227,42.84,77131.33,0.0,-0.3345,0.00024,12.90005]
[1779111046293,42.84,77132.61,0.0,-0.3342,0.00024,12.89568]
[1779111046299,42.84,77132.61,0.0,-0.3342,0.00024,12.89568]
[1779111047240,42.84,77134.43,0.0,-0.33377,0.00024,12.88938]
[1779111051267,42.84,77147.49,0.0,-0.33064,0.00024,12.84356]
[1779111052714,42.84,77149.86,0.0,-0.33008,0.00024,12.83516]
[1779111052838,42.84,77150.22,0.0,-0.32999,0.00024,12.83387]
[1779111053561,42.84,77158.55,0.0,-0.32801,0.00024,12.80412]
[1779111055174,42.84,77162.71,0.0,-0.32702,0.00024,12.78916]
[1779111056588,42.84,77162.71,0.0,-0.32702,0.00024,12.78915]
[1779111056598,42.84,77162.71,0.0,-0.32702,0.00024,12.78915]
[1779111057147,42.84,77161.24,0.0,-0.32737,0.00024,12.79444]
[1779111059445,42.84,77158.1,0.0,-0.32812,0.00024,12.80583]
[1779111060188,42.84,77158.1,0.0,-0.32812,0.00024,12.80583]
[1779111060203,42.84,77169.71,0.0,-0.32536,0.00024,12.76387]
[1779111060715,42.84,77169.71,0.0,-0.32536,0.00024,12.76387]
[1779111060997,42.84,77169.71,0.0,-0.32536,0.00024,12.76387]
[1779111061129,42.84,77169.71,0.0,-0.32536,0.00024,12.76387]
[1779111061266,42.84,77169.71,0.0,-0.32536,0.00024,12.76387]
[1779111061224,42.84,77181.9,0.0,-0.32248,0.00024,12.71919]
[1779111062191,42.84,77181.9,0.0,-0.32248,0.00024,12.71919]
[1779111062302,42.84,77196.58,0.0,-0.31902,0.00024,12.66451]
[1779111063256,42.84,77196.58,0.0,-0.31902,0.00024,12.66451]
[1779111063285,42.84,77196.58,0.0,-0.31902,0.00024,12.66451]
[1779111063730,42.84,77200.37,0.0,-0.31813,0.00023,12.65024]
[1779111063756,42.84,77200.37,0.0,-0.31813,0.00023,12.65024]
[1779111063816,42.84,77200.37,0.0,-0.31813,0.00023,12.65024]
[1779111064170,42.84,77200.37,0.0,-0.31813,0.00023,12.65024]
[1779111064271,42.84,77207.47,0.0,-0.31646,0.00023,12.62324]
[1779111064791,42.84,77207.47,0.0,-0.31646,0.00023,12.62324]
[1779111064905,42.84,77207.47,0.0,-0.31646,0.00023,12.62324]
[1779111064931,42.84,77207.47,0.0,-0.31646,0.00023,12.62324]
[1779111065029,42.84,77207.47,0.0,-0.31646,0.00023,12.62324]
[1779111065069,42.84,77207.47,0.0,-0.31646,0.00023,12.62324]
[1779111065160,42.84,77218.47,0.0,-0.31389,0.00023,12.58111]
[1779111065435,42.84,77218.47,0.0,-0.31389,0.00023,12.58111]
[1779111065478,42.84,77218.47,0.0,-0.31389,0.00023,12.58111]
[1779111065979,42.84,77216.12,0.0,-0.31444,0.00023,12.59017]
[1779111066353,42.84,77216.12,0.0,-0.31444,0.00023,12.59017]
[1779111067269,42.84,77216.12,0.0,-0.31444,0.00023,12.59017]
[1779111066913,42.84,77209.61,0.0,-0.31596,0.00023,12.61509]
[1779111067298,42.84,77209.61,0.0,-0.31596,0.00023,12.61509]
[1779111067510,42.84,77209.61,0.0,-0.31596,0.00023,12.61509]
[1779111067615,42.84,77209.61,0.0,-0.31596,0.00023,12.61509]
[1779111067716,42.84,77210.4,0.0,-0.31577,0.00023,12.61207]
[1779111070038,42.84,77210.4,0.0,-0.31577,0.00023,12.61209]
[1779111070241,42.84,77209.98,0.0,-0.31587,0.00023,12.61374]
[1779111070850,42.84,77215.76,0.0,-0.31452,0.00023,12.59162]
[1779111071718,42.84,77220.7,0.0,-0.31337,0.00023,12.57261]
[1779111075965,42.84,77212.54,0.0,-0.31528,0.00023,12.60406]
[1779111077949,42.84,77205.19,0.0,-0.317,0.00023,12.63208]
[1779111081147,42.84,77201.0,0.0,-0.31799,0.00023,12.64796]
[1779111082660,42.84,77197.06,0.0,-0.31891,0.00024,12.66279]
[1779111085228,42.84,77204.95,0.0,-0.31706,0.00023,12.63299]
[1779111088322,42.84,77203.74,0.0,-0.31734,0.00023,12.63755]
[1779111088420,42.84,77203.74,0.0,-0.31734,0.00023,12.63755]
[1779111088759,42.84,77198.24,0.0,-0.31863,0.00023,12.65834]
[1779111089620,42.84,77198.24,0.0,-0.31863,0.00023,12.65834]
[1779111089922,42.84,77198.24,0.0,-0.31863,0.00023,12.65834]
[1779111089932,42.84,77198.24,0.0,-0.31863,0.00023,12.65834]
[1779111090169,42.84,77197.25,0.0,-0.31887,0.00024,12.6621]
[1779111091693,42.84,77197.25,0.0,-0.31887,0.00024,12.6621]
[1779111091705,42.84,77197.25,0.0,-0.31887,0.00024,12.6621]
[1779111092263,42.84,77196.63,0.0,-0.31894,0.00024,12.6575]
[1779111092487,42.84,77196.63,0.0,-0.31894,0.00024,12.6575]
[1779111092562,42.84,77196.63,0.0,-0.31894,0.00024,12.6575]
[1779111092800,42.84,77197.2,0.0,-0.31881,0.00024,12.65536]
[1779111094442,42.84,77197.2,0.0,-0.31881,0.00024,12.65536]
[1779111094595,42.84,77197.81,0.0,-0.31866,0.00024,12.65307]
[1779111097064,42.84,77176.87,0.0,-0.32361,0.00024,12.73096]
[1779111097880,42.84,77166.13,0.0,-0.32615,0.00024,12.77014]
[1779111099005,42.84,77161.88,0.0,-0.32716,0.00024,12.78546]
[1779111099938,42.84,77161.88,0.0,-0.32716,0.00024,12.78546]
[1779111100220,42.84,77158.97,0.0,-0.32785,0.00024,12.79589]
[1779111102557,42.84,77158.62,0.0,-0.32793,0.00024,12.79708]
[1779111102921,42.84,77158.62,0.0,-0.32793,0.00024,12.79708]
[1779111103019,42.84,77158.62,0.0,-0.32793,0.00024,12.79708]
[1779111103054,42.84,77158.62,0.0,-0.32793,0.00024,12.79708]
[1779111103321,42.84,77155.59,0.0,-0.32865,0.00024,12.80792]
[1779111103475,42.84,77155.59,0.0,-0.32865,0.00024,12.80792]
[1779111103691,42.84,77155.59,0.0,-0.32865,0.00024,12.80792]
[1779111104022,42.84,77155.59,0.0,-0.32865,0.00024,12.80792]
[1779111104112,42.84,77141.71,0.0,-0.33196,0.00024,12.85717]
[1779111104784,42.84,77141.71,0.0,-0.33196,0.00024,12.85717]
[1779111104856,42.84,77141.71,0.0,-0.33196,0.00024,12.85717]
[1779111105207,42.84,77132.68,0.0,-0.33412,0.00024,12.88872]
[1779111106337,42.84,77132.68,0.0,-0.33412,0.00024,12.88872]
[1779111106473,42.84,77132.68,0.0,-0.33412,0.00024,12.88872]
[1779111106520,42.84,77132.68,0.0,-0.33412,0.00024,12.88872]
[1779111107235,42.84,77140.84,0.0,-0.33217,0.00024,12.86018]
[1779111107750,42.84,77140.84,0.0,-0.33217,0.00024,12.86018]
[1779111109304,42.84,77153.06,0.0,-0.32925,0.00024,12.81692]
[1779111110778,42.84,77156.87,0.0,-0.32834,0.00024,12.80329]
[1779111110845,42.84,77156.87,0.0,-0.32834,0.00024,12.80329]
[1779111111271,42.84,77158.95,0.0,-0.32784,0.00024,12.79582]
[1779111113266,42.84,77151.35,0.0,-0.32965,0.00024,12.823]
[1779111114320,42.84,77146.44,0.0,-0.33083,0.00024,12.84044]
[1779111114428,42.84,77146.44,0.0,-0.33083,0.00024,12.84044]
[1779111114817,42.84,77146.44,0.0,-0.33083,0.00024,12.84044]
[1779111114821,42.84,77146.44,0.0,-0.33083,0.00024,12.84044]
[1779111115328,42.84,77135.71,0.0,-0.3334,0.00024,12.87814]
[1779111115803,42.84,77142.7,0.0,-0.33172,0.00024,12.85365]
[1779111116825,42.84,77142.7,0.0,-0.33172,0.00024,12.85365]
[1779111117281,42.84,77144.26,0.0,-0.33135,0.00024,12.84818]
[1779111122791,42.84,77141.6,0.0,-0.332,0.00024,12.85769]
[1779111127837,42.85,77145.22,0.0,-0.33113,0.00024,12.84499]
[1779111129258,42.85,77157.2,0.0,-0.32828,0.00024,12.80238]
[1779111132848,42.85,77155.5,0.0,-0.32868,0.00024,12.80852]
[1779111133114,42.85,77155.5,0.0,-0.32868,0.00024,12.80852]
[1779111133188,42.85,77163.79,0.0,-0.32671,0.00024,12.77873]
[1779111134299,42.85,77174.26,0.0,-0.32423,0.00024,12.74066]
[1779111135137,42.85,77174.26,0.0,-0.32423,0.00024,12.74066]
[1779111135148,42.85,77174.26,0.0,-0.32423,0.00024,12.74066]
[1779111135237,42.85,77174.7,0.0,-0.32413,0.00024,12.73909]
[1779111136736,42.85,77174.7,0.0,-0.32413,0.00024,12.73913]
[1779111136897,42.85,77172.95,0.0,-0.32455,0.00024,12.74557]
[1779111139584,42.85,77174.23,0.0,-0.32425,0.00024,12.74097]
[1779111139597,42.85,77174.23,0.0,-0.32425,0.00024,12.74097]
[1779111139919,42.85,77174.75,0.0,-0.32413,0.00024,12.73911]
[1779111140744,42.85,77174.75,0.0,-0.32413,0.00024,12.73911]
[1779111140778,42.85,77174.75,0.0,-0.32413,0.00024,12.73911]
[1779111140925,42.85,77174.75,0.0,-0.32413,0.00024,12.73911]
[1779111140936,42.85,77174.75,0.0,-0.32413,0.00024,12.73911]
[1779111141014,42.85,77174.75,0.0,-0.32413,0.00024,12.73911]
[1779111141023,42.85,77174.75,0.0,-0.32413,0.00024,12.73911]
[1779111141057,42.85,77170.46,0.0,-0.32515,0.00024,12.75483]
[1779111141613,42.85,77170.46,0.0,-0.32515,0.00024,12.75483]
[1779111141708,42.85,77170.46,0.0,-0.32515,0.00024,12.75483]
[1779111141735,42.85,77170.46,0.0,-0.32515,0.00024,12.75483]
[1779111141853,42.85,77170.46,0.0,-0.32515,0.00024,12.75483]
[1779111142112,42.85,77170.46,0.0,-0.32515,0.00024,12.75483]
[1779111142245,42.85,77170.46,0.0,-0.32515,0.00024,12.75483]
[1779111142285,42.85,77159.55,0.0,-0.32774,0.00024,12.79434]
[1779111142446,42.85,77159.55,0.0,-0.32774,0.00024,12.79434]
[1779111142524,42.85,77159.55,0.0,-0.32774,0.00024,12.79434]
[1779111142721,42.85,77159.55,0.0,-0.32774,0.00024,12.79434]
[1779111142833,42.85,77159.55,0.0,-0.32774,0.00024,12.79434]
[1779111143167,42.85,77159.55,0.0,-0.32774,0.00024,12.79434]
[1779111143331,42.85,77132.83,0.0,-0.33413,0.00024,12.8888]
[1779111143499,42.85,77132.83,0.0,-0.33413,0.00024,12.8888]
[1779111144100,42.85,77120.73,0.0,-0.33704,0.00024,12.93052]
[1779111145348,42.85,77120.73,0.0,-0.33704,0.00024,12.93052]
[1779111145355,42.85,77120.73,0.0,-0.33704,0.00024,12.93052]
[1779111146018,42.85,77122.21,0.0,-0.33668,0.00024,12.92543]
[1779111147794,42.85,77122.21,0.0,-0.33668,0.00024,12.92543]
[1779111147886,42.85,77122.21,0.0,-0.33668,0.00024,12.92543]
[1779111148071,42.85,77121.24,0.0,-0.33691,0.00024,12.92876]
[1779111150315,42.85,77111.96,0.0,-0.33915,0.00024,12.9603]
[1779111150785,42.85,77111.96,0.0,-0.33915,0.00024,12.9603]
[1779111150895,42.85,77111.96,0.0,-0.33915,0.00024,12.9603]
[1779111151354,42.85,77094.42,0.0,-0.34333,0.00024,13.01198]
[1779111151658,42.85,77094.42,0.0,-0.34333,0.00024,13.01198]
[1779111151771,42.85,77094.42,0.0,-0.34333,0.00024,13.01198]
[1779111152372,42.85,77094.42,0.0,-0.34333,0.00024,13.01198]
[1779111152310,42.86,77069.1,0.0,-0.3495,0.00024,13.09387]
[1779111153390,42.85,77061.88,0.0,-0.35126,0.00024,13.11662]
[1779111154178,42.85,77055.23,0.0,-0.35289,0.00025,13.13732]
[1779111155202,42.85,77055.23,0.0,-0.35289,0.00025,13.13732]
[1779111155215,42.85,77055.23,0.0,-0.35289,0.00025,13.13732]
[1779111155259,42.85,77057.0,0.0,-0.35245,0.00025,13.13179]
[1779111156189,42.85,77057.0,0.0,-0.35245,0.00025,13.13179]
[1779111156269,42.85,77057.0,0.0,-0.35245,0.00025,13.13179]
[1779111156289,42.85,77057.0,0.0,-0.35245,0.00025,13.13179]
[1779111156301,42.85,77057.0,0.0,-0.35245,0.00025,13.13179]
[1779111156380,42.85,77057.0,0.0,-0.35245,0.00025,13.13179]
[1779111156340,42.85,77060.85,0.0,-0.35151,0.00024,13.11978]
[1779111157256,42.85,77069.59,0.0,-0.34937,0.00024,13.09225]
[1779111158695,42.86,77069.59,0.0,-0.34939,0.00024,13.09257]
[1779111159241,42.86,77078.81,0.0,-0.34715,0.00024,13.06311]
[1779111160271,42.86,77082.67,0.0,-0.34621,0.00024,13.05068]
[1779111160917,42.86,77082.67,0.0,-0.34621,0.00024,13.05068]
[1779111161306,42.86,77091.06,0.0,-0.34417,0.00024,13.02339]
[1779111162370,42.87,77097.23,0.0,-0.34269,0.00024,13.00337]
[1779111166362,42.88,77090.53,0.0,-0.34436,0.00024,13.02603]
[1779111168943,42.89,77089.5,0.0,-0.34465,0.00024,13.02985]
[1779111168955,42.89,77089.5,0.0,-0.34465,0.00024,13.02985]
[1779111168967,42.89,77089.5,0.0,-0.34465,0.00024,13.02985]
[1779111169226,42.9,77093.22,0.0,-0.34377,0.00024,13.018]
[1779111172563,42.89,77095.81,0.0,-0.34313,0.00024,13.0093]
[1779111173258,42.89,77095.81,0.0,-0.34313,0.00024,13.0093]
[1779111173303,42.89,77099.65,0.0,-0.34219,0.00024,12.99648]
[1779111174335,42.89,77105.4,0.0,-0.3408,0.00024,12.97737]
[1779111175304,42.89,77105.4,0.0,-0.3408,0.00024,12.97737]
[1779111175369,42.89,77105.4,0.0,-0.3408,0.00024,12.97737]
[1779111175352,42.89,77111.47,0.0,-0.33933,0.00024,12.95703]
[1779111175542,42.89,77111.47,0.0,-0.33933,0.00024,12.95703]
[1779111175628,42.89,77111.47,0.0,-0.33933,0.00024,12.95703]
[1779111176178,42.89,77111.47,0.0,-0.33933,0.00024,12.95703]
[1779111176248,42.89,77111.47,0.0,-0.33933,0.00024,12.95703]
[1779111176375,42.89,77111.47,0.0,-0.33933,0.00024,12.95703]
[1779111176345,42.89,77127.46,0.0,-0.33549,0.00024,12.90261]
[1779111176465,42.89,77127.46,0.0,-0.33549,0.00024,12.90261]
[1779111176703,42.89,77127.46,0.0,-0.33549,0.00024,12.90261]
[1779111176850,42.89,77127.46,0.0,-0.33549,0.00024,12.90261]
[1779111176915,42.89,77127.46,0.0,-0.33549,0.00024,12.90261]
[1779111177123,42.89,77127.46,0.0,-0.33549,0.00024,12.90261]
[1779111177244,42.89,77127.46,0.0,-0.33549,0.00024,12.90261]
[1779111177275,42.89,77127.46,0.0,-0.33549,0.00024,12.90261]
[1779111177331,42.89,77135.83,0.0,-0.33347,0.00024,12.87356]
[1779111177832,42.89,77135.83,0.0,-0.33347,0.00024,12.87356]
[1779111177924,42.89,77135.83,0.0,-0.33347,0.00024,12.87356]
[1779111178267,42.89,77125.0,0.0,-0.33607,0.00024,12.911]
[1779111179694,42.89,77124.5,0.0,-0.3362,0.00024,12.91275]
[1779111179709,42.89,77124.5,0.0,-0.3362,0.00024,12.91275]
[1779111180246,42.89,77119.47,0.0,-0.3374,0.00024,12.92993]
[1779111180679,42.89,77119.47,0.0,-0.3374,0.00024,12.92993]
[1779111180854,42.89,77119.47,0.0,-0.3374,0.00024,12.92993]
[1779111181337,42.89,77117.38,0.0,-0.33791,0.00024,12.93706]
[1779111183330,42.89,77122.15,0.0,-0.33676,0.00024,12.92085]
[1779111184345,42.89,77132.63,0.0,-0.33425,0.00024,12.88476]
[1779111185384,42.89,77136.48,0.0,-0.33332,0.00024,12.87138]
[1779111188183,42.89,77136.83,0.0,-0.33324,0.00024,12.87022]
[1779111188366,42.89,77132.49,0.0,-0.33429,0.00024,12.88534]
[1779111189338,42.9,77118.83,0.0,-0.33757,0.00024,12.93228]
[1779111190163,42.9,77118.83,0.0,-0.33757,0.00024,12.93228]
[1779111190427,42.9,77118.83,0.0,-0.33757,0.00024,12.93228]
[1779111190430,42.9,77101.61,0.0,-0.34172,0.00024,12.99017]
[1779111190832,42.9,77101.61,0.0,-0.34172,0.00024,12.99017]
[1779111191370,42.9,77102.98,0.0,-0.3414,0.00024,12.98569]
[1779111191470,42.9,77102.98,0.0,-0.3414,0.00024,12.98569]
[1779111191630,42.9,77102.98,0.0,-0.3414,0.00024,12.98569]
[1779111191796,42.9,77102.98,0.0,-0.3414,0.00024,12.98569]
[1779111191848,42.9,77102.98,0.0,-0.3414,0.00024,12.98569]
[1779111191913,42.9,77102.98,0.0,-0.3414,0.00024,12.98569]
[1779111192001,42.9,77102.98,0.0,-0.3414,0.00024,12.98569]
[1779111192196,42.9,77102.98,0.0,-0.3414,0.00024,12.98569]
[1779111192381,42.9,77107.52,0.0,-0.3403,0.00024,12.97053]
[1779111192921,42.9,77107.52,0.0,-0.3403,0.00024,12.97053]
[1779111192929,42.9,77107.52,0.0,-0.3403,0.00024,12.97053]
[1779111192932,42.9,77107.52,0.0,-0.3403,0.00024,12.97053]
[1779111193349,42.9,77107.52,0.0,-0.3403,0.00024,12.97049]
[1779111194093,42.9,77107.52,0.0,-0.3403,0.00024,12.97049]
[1779111194333,42.9,77107.52,0.0,-0.3403,0.00024,12.97049]
[1779111194398,42.9,77114.16,0.0,-0.33869,0.00024,12.94811]
[1779111194448,42.9,77114.16,0.0,-0.33869,0.00024,12.94811]
[1779111194954,42.9,77114.16,0.0,-0.33869,0.00024,12.94811]
[1779111195415,42.9,77119.78,0.0,-0.33734,0.00024,12.92902]
[1779111196341,42.9,77119.78,0.0,-0.33734,0.00024,12.92902]
[1779111196403,42.89,77118.6,0.0,-0.33762,0.00024,12.93302]
[1779111199034,42.89,77118.19,0.0,-0.33772,0.00024,12.93442]
[1779111199116,42.89,77118.19,0.0,-0.33772,0.00024,12.93442]
[1779111199402,42.89,77119.48,0.0,-0.33741,0.00024,12.93003]
[1779111202424,42.89,77122.58,0.0,-0.33667,0.00024,12.91946]
[1779111203420,42.9,77129.88,0.0,-0.33491,0.00024,12.89439]
[1779111204230,42.9,77129.88,0.0,-0.33491,0.00024,12.89439]
[1779111204427,42.9,77123.48,0.0,-0.33645,0.00024,12.91642]
[1779111205098,42.9,77123.48,0.0,-0.33645,0.00024,12.91642]
[1779111205181,42.9,77123.48,0.0,-0.33645,0.00024,12.91642]
[1779111205440,42.9,77106.18,0.0,-0.34062,0.00024,12.97498]
[1779111207450,42.9,77103.34,0.0,-0.34131,0.00024,12.98446]
[1779111208527,42.9,77101.12,0.0,-0.34185,0.00024,12.99184]
[1779111208638,42.9,77101.12,0.0,-0.34185,0.00024,12.99184]
[1779111209463,42.9,77100.95,0.0,-0.34189,0.00024,12.99241]
[1779111211527,42.9,77098.19,0.0,-0.34256,0.00024,13.00155]
[1779111211536,42.9,77098.19,0.0,-0.34256,0.00024,13.00155]
[1779111211738,42.9,77098.04,0.0,-0.34253,0.00024,12.99526]
[1779111212526,42.9,77090.81,0.0,-0.34428,0.00024,13.01903]
[1779111215420,42.9,77090.81,0.0,-0.34428,0.00024,13.01905]
[1779111215521,42.9,77102.11,0.0,-0.34154,0.00024,12.98177]
[1779111218392,42.9,77105.71,0.0,-0.34067,0.00024,12.96972]
[1779111218402,42.9,77105.71,0.0,-0.34067,0.00024,12.96972]
[1779111218437,42.9,77114.24,0.0,-0.33861,0.00024,12.94101]
[1779111219398,42.9,77118.56,0.0,-0.33757,0.00024,12.92637]
[1779111220385,42.9,77118.56,0.0,-0.33757,0.00024,12.92637]
[1779111220423,42.9,77123.22,0.0,-0.33645,0.00024,12.91048]
[1779111220500,42.9,77123.22,0.0,-0.33645,0.00024,12.91048]
[1779111220871,42.9,77123.22,0.0,-0.33645,0.00024,12.91048]
[1779111220894,42.9,77123.22,0.0,-0.33645,0.00024,12.91048]
[1779111221014,42.9,77123.22,0.0,-0.33645,0.00024,12.91048]
[1779111221420,42.9,77126.97,0.0,-0.33555,0.00024,12.89761]
[1779111222207,42.9,77126.97,0.0,-0.33555,0.00024,12.89761]
[1779111222468,42.9,77126.97,0.0,-0.33555,0.00024,12.89761]
[1779111222365,42.9,77134.08,0.0,-0.33384,0.00024,12.87303]
[1779111222600,42.9,77134.08,0.0,-0.33384,0.00024,12.87303]
[1779111222849,42.9,77128.81,0.0,-0.33511,0.00024,12.89128]
[1779111223608,42.9,77128.81,0.0,-0.33511,0.00024,12.89128]
[1779111223629,42.9,77128.81,0.0,-0.33511,0.00024,12.89128]
[1779111223773,42.9,77128.81,0.0,-0.33511,0.00024,12.89128]
[1779111223874,42.9,77128.81,0.0,-0.33511,0.00024,12.89128]
[1779111224461,42.9,77123.85,0.0,-0.3363,0.00024,12.90838]
[1779111226942,42.9,77123.06,0.0,-0.33649,0.00024,12.91111]
[1779111227083,42.9,77119.6,0.0,-0.33732,0.00024,12.92292]
[1779111228275,42.9,77114.65,0.0,-0.33852,0.00024,12.93973]
[1779111228712,42.9,77114.65,0.0,-0.33852,0.00024,12.93973]
[1779111229448,42.9,77114.65,0.0,-0.33852,0.00024,12.93973]
[1779111228738,42.9,77110.34,0.0,-0.33956,0.00024,12.95427]
[1779111229511,42.9,77110.34,0.0,-0.33956,0.00024,12.95427]
[1779111229695,42.9,77110.34,0.0,-0.33956,0.00024,12.95427]
[1779111232966,42.9,77127.74,0.0,-0.33536,0.00024,12.89496]
[1779111234029,42.9,77127.74,0.0,-0.33536,0.00024,12.89496]
[1779111234092,42.9,77127.74,0.0,-0.33536,0.00024,12.89496]
[1779111235375,42.89,77134.71,0.0,-0.33369,0.00024,12.87078]
[1779111236938,42.89,77134.71,0.0,-0.33369,0.00024,12.87078]
[1779111237184,42.89,77142.45,0.0,-0.33183,0.00024,12.84367]
[1779111239055,42.89,77147.73,0.0,-0.33057,0.00024,12.82504]
[1779111240003,42.89,77147.73,0.0,-0.33057,0.00024,12.82504]
[1779111240402,42.89,77149.21,0.0,-0.33021,0.00024,12.81979]
[1779111241692,42.89,77155.04,0.0,-0.32882,0.00024,12.79901]
[1779111242652,42.89,77155.04,0.0,-0.32882,0.00024,12.79901]
[1779111243233,42.89,77164.23,0.0,-0.32663,0.00024,12.76595]
[1779111243987,42.89,77164.23,0.0,-0.32663,0.00024,12.76595]
[1779111244460,42.89,77157.65,0.0,-0.3282,0.00024,12.78964]
[1779111248406,42.89,77156.53,0.0,-0.32846,0.00024,12.79362]
[1779111248456,42.89,77159.07,0.0,-0.32785,0.00024,12.78445]
[1779111248904,42.89,77167.04,0.0,-0.32596,0.00024,12.7557]
[1779111250314,42.89,77171.43,0.0,-0.32491,0.00024,12.73967]
[1779111250927,42.89,77171.43,0.0,-0.32491,0.00024,12.73967]
[1779111250969,42.89,77171.43,0.0,-0.32491,0.00024,12.73967]
[1779111251338,42.89,77175.89,0.0,-0.32386,0.00024,12.72336]
[1779111252326,42.89,77175.89,0.0,-0.32386,0.00024,12.72336]
[1779111252575,42.89,77176.34,0.0,-0.32375,0.00024,12.72171]
[1779111253204,42.89,77176.34,0.0,-0.32375,0.00024,12.72171]
[1779111253305,42.89,77176.34,0.0,-0.32375,0.00024,12.72171]
[1779111253327,42.89,77184.41,0.0,-0.32184,0.00024,12.69195]
[1779111254119,42.89,77184.41,0.0,-0.32184,0.00024,12.69195]
[1779111254161,42.89,77184.41,0.0,-0.32184,0.00024,12.69195]
[1779111255247,42.89,77179.48,0.0,-0.323,0.00024,12.71007]
[1779111257362,42.89,77179.48,0.0,-0.323,0.00024,12.71007]
[1779111257392,42.89,77179.48,0.0,-0.323,0.00024,12.71007]
[1779111257474,42.89,77169.58,0.0,-0.32535,0.00024,12.7463]
[1779111258485,42.89,77164.68,0.0,-0.32651,0.00024,12.76406]
[1779111259734,42.89,77164.26,0.0,-0.32661,0.00024,12.76555]
[1779111260416,42.89,77164.35,0.0,-0.32658,0.00024,12.76521]
[1779111262496,42.89,77157.91,0.0,-0.32811,0.00024,12.78834]
[1779111263494,42.89,77157.91,0.0,-0.32811,0.00024,12.78834]
[1779111263523,42.89,77157.91,0.0,-0.32811,0.00024,12.78834]
[1779111263447,42.89,77153.39,0.0,-0.32919,0.00024,12.80448]
[1779111263581,42.89,77153.39,0.0,-0.32919,0.00024,12.80448]
[1779111263858,42.89,77153.39,0.0,-0.32919,0.00024,12.80448]
[1779111265505,42.89,77153.39,0.0,-0.32919,0.00024,12.80448]
[1779111265524,42.89,77153.39,0.0,-0.32919,0.00024,12.80448]
[1779111264977,42.89,77140.22,0.0,-0.33233,0.00024,12.85103]
[1779111270650,42.88,77138.8,0.0,-0.33266,0.00024,12.85585]
[1779111271489,42.88,77130.51,0.0,-0.33458,0.00024,12.87778]
[1779111272976,42.88,77130.51,0.0,-0.33458,0.00024,12.87778]
[1779111273509,42.88,77106.3,0.0,-0.34041,0.00024,12.96024]
[1779111273834,42.88,77106.3,0.0,-0.34041,0.00024,12.96024]
[1779111273908,42.88,77106.3,0.0,-0.34041,0.00024,12.96024]
[1779111274295,42.88,77098.45,0.0,-0.34231,0.00024,12.98634]
[1779111275715,42.88,77098.45,0.0,-0.34231,0.00024,12.98634]
[1779111276312,42.88,77098.45,0.0,-0.34231,0.00024,12.98634]
[1779111277952,42.88,77107.51,0.0,-0.34011,0.00024,12.95601]
[1779111278958,42.88,77112.84,0.0,-0.33882,0.00024,12.93803]
[1779111283994,42.87,77111.09,0.0,-0.33923,0.00024,12.9438]
[1779111285001,42.87,77118.78,0.0,-0.33738,0.00024,12.91771]
[1779111287014,42.87,77114.46,0.0,-0.33842,0.00024,12.93239]
[1779111292055,42.87,77115.98,0.0,-0.33805,0.00024,12.92728]
[1779111296084,42.88,77107.48,0.0,-0.34011,0.00024,12.95601]
[1779111298443,42.88,77105.72,0.0,-0.34053,0.00024,12.9619]
[1779111299469,42.88,77095.34,0.0,-0.34305,0.00024,12.99639]
[1779111300066,42.88,77095.34,0.0,-0.34305,0.00024,12.99639]
[1779111300489,42.88,77091.65,0.0,-0.34395,0.00024,13.00853]
[1779111302522,42.88,77081.6,0.0,-0.34639,0.00024,13.04128]
[1779111303706,42.88,77084.41,0.0,-0.34571,0.00024,13.03218]
[1779111303761,42.88,77084.41,0.0,-0.34571,0.00024,13.03218]
[1779111303770,42.88,77084.41,0.0,-0.34571,0.00024,13.03218]
[1779111304118,42.88,77084.41,0.0,-0.34571,0.00024,13.03218]
[1779111304583,42.88,77085.63,0.0,-0.34541,0.00024,13.02822]
[1779111305382,42.88,77089.95,0.0,-0.34436,0.00024,13.01411]
[1779111307028,42.88,77089.95,0.0,-0.34436,0.00024,13.01411]
[1779111307473,42.88,77095.23,0.0,-0.34308,0.00024,12.99675]
[1779111308523,42.88,77099.28,0.0,-0.34209,0.00024,12.98335]
[1779111310546,42.88,77091.34,0.0,-0.34402,0.00024,13.00955]
[1779111311592,42.88,77082.12,0.0,-0.34626,0.00024,13.03958]
[1779111312495,42.88,77087.51,0.0,-0.34495,0.00024,13.02209]
[1779111313535,42.88,77091.56,0.0,-0.34397,0.00024,13.00885]
[1779111315568,42.88,77096.31,0.0,-0.34281,0.00024,12.99319]
[1779111316524,42.88,77100.12,0.0,-0.34189,0.00024,12.98057]
[1779111320979,42.88,77100.7,0.0,-0.34175,0.00024,12.97868]
[1779111321037,42.88,77100.7,0.0,-0.34175,0.00024,12.97868]
[1779111321359,42.88,77100.7,0.0,-0.34175,0.00024,12.97868]
[1779111321403,42.88,77100.7,0.0,-0.34175,0.00024,12.97868]
[1779111321423,42.88,77100.7,0.0,-0.34175,0.00024,12.97868]
[1779111321524,42.88,77102.79,0.0,-0.34125,0.00024,12.97173]
[1779111322603,42.88,77112.8,0.0,-0.33883,0.00024,12.93814]
[1779111322622,42.88,77112.8,0.0,-0.33883,0.00024,12.93814]
[1779111322847,42.88,77112.8,0.0,-0.33883,0.00024,12.93814]
[1779111322868,42.88,77112.8,0.0,-0.33883,0.00024,12.93814]
[1779111322951,42.88,77112.8,0.0,-0.33883,0.00024,12.93814]
[1779111323188,42.88,77112.8,0.0,-0.33883,0.00024,12.93814]
[1779111323289,42.88,77127.86,0.0,-0.3352,0.00024,12.88673]
[1779111324009,42.88,77127.86,0.0,-0.3352,0.00024,12.88673]
[1779111324041,42.88,77127.86,0.0,-0.3352,0.00024,12.88673]
[1779111324053,42.88,77127.86,0.0,-0.3352,0.00024,12.88673]
[1779111324057,42.88,77127.86,0.0,-0.3352,0.00024,12.88673]
[1779111324070,42.88,77127.86,0.0,-0.3352,0.00024,12.88673]
[1779111324130,42.88,77127.86,0.0,-0.3352,0.00024,12.88673]
[1779111324200,42.88,77127.86,0.0,-0.3352,0.00024,12.88673]
[1779111324522,42.88,77127.86,0.0,-0.3352,0.00024,12.88673]
[1779111324525,42.88,77129.78,0.0,-0.33474,0.00024,12.88007]
[1779111325006,42.88,77129.78,0.0,-0.33474,0.00024,12.88007]
[1779111326532,42.88,77129.78,0.0,-0.33474,0.00024,12.88007]
[1779111327304,42.88,77126.15,0.0,-0.33561,0.00024,12.89261]
[1779111327759,42.88,77126.15,0.0,-0.33561,0.00024,12.89261]
[1779111328567,42.88,77125.14,0.0,-0.33585,0.00024,12.89609]
[1779111333624,42.88,77127.46,0.0,-0.33523,0.00024,12.88127]
[1779111334491,42.88,77135.03,0.0,-0.33341,0.00024,12.85504]
[1779111336526,42.88,77127.6,0.0,-0.3352,0.00024,12.88083]
[1779111337633,42.88,77124.47,0.0,-0.33596,0.00024,12.89164]
[1779111339022,42.88,77124.47,0.0,-0.33596,0.00024,12.89165]
[1779111343285,42.88,77128.96,0.0,-0.33488,0.00024,12.8762]
[1779111343623,42.88,77139.24,0.0,-0.33241,0.00024,12.84044]
[1779111344416,42.88,77139.24,0.0,-0.33241,0.00024,12.84044]
[1779111344526,42.88,77139.24,0.0,-0.33241,0.00024,12.84044]
[1779111344632,42.88,77139.24,0.0,-0.33241,0.00024,12.84044]
[1779111346716,42.88,77136.29,0.0,-0.33312,0.00024,12.85078]
[1779111349998,42.88,77135.0,0.0,-0.33343,0.00024,12.85529]
[1779111350043,42.88,77135.0,0.0,-0.33343,0.00024,12.85529]
[1779111350570,42.88,77137.49,0.0,-0.33283,0.00024,12.8466]
[1779111351542,42.88,77137.49,0.0,-0.33283,0.00024,12.8466]
[1779111351813,42.88,77139.28,0.0,-0.3324,0.00024,12.84033]
[1779111351820,42.88,77139.28,0.0,-0.3324,0.00024,12.84033]
[1779111352302,42.88,77139.28,0.0,-0.3324,0.00024,12.84033]
[1779111352332,42.88,77139.28,0.0,-0.3324,0.00024,12.84033]
[1779111352537,42.88,77139.28,0.0,-0.3324,0.00024,12.84033]
[1779111352577,42.88,77139.28,0.0,-0.3324,0.00024,12.84033]
[1779111352555,42.88,77142.26,0.0,-0.33169,0.00024,12.82986]
[1779111353486,42.88,77142.26,0.0,-0.33169,0.00024,12.82982]
[1779111354205,42.88,77142.26,0.0,-0.33169,0.00024,12.82982]
[1779111354299,42.88,77142.26,0.0,-0.33169,0.00024,12.82982]
[1779111354495,42.88,77144.77,0.0,-0.33108,0.00024,12.82095]
[1779111354881,42.88,77144.77,0.0,-0.33108,0.00024,12.82095]
[1779111355500,42.88,77146.97,0.0,-0.33056,0.00024,12.81315]
[1779111356895,42.88,77149.38,0.0,-0.32998,0.00024,12.80459]
[1779111361103,42.88,77148.24,0.0,-0.33025,0.00024,12.80855]
[1779111361552,42.88,77133.02,0.0,-0.33389,0.00024,12.86199]
[1779111362696,42.88,77133.02,0.0,-0.33389,0.00024,12.86199]
[1779111363563,42.88,77131.64,0.0,-0.33422,0.00024,12.86676]
[1779111364605,42.88,77117.08,0.0,-0.33773,0.00024,12.91675]
[1779111364664,42.88,77117.08,0.0,-0.33773,0.00024,12.91675]
[1779111364672,42.88,77117.08,0.0,-0.33773,0.00024,12.91675]
[1779111364900,42.88,77117.08,0.0,-0.33773,0.00024,12.91675]
[1779111365578,42.88,77116.4,0.0,-0.33789,0.00024,12.9191]
[1779111366589,42.88,77099.76,0.0,-0.34192,0.00024,12.97501]
[1779111368598,42.88,77090.74,0.0,-0.34411,0.00024,13.00481]
[1779111370629,42.88,77074.43,0.0,-0.34808,0.00024,13.05761]
[1779111372600,42.88,77074.43,0.0,-0.34808,0.00024,13.05761]
[1779111372630,42.88,77063.28,0.0,-0.35081,0.00024,13.09295]
[1779111373108,42.88,77063.28,0.0,-0.35081,0.00024,13.09295]
[1779111373635,42.88,77063.28,0.0,-0.3508,0.00024,13.09292]
[1779111374674,42.88,77041.29,0.0,-0.3562,0.00025,13.16082]
[1779111375395,42.88,77041.29,0.0,-0.3562,0.00025,13.16082]
[1779111375657,42.88,77041.03,0.0,-0.35627,0.00025,13.16162]
[1779111376683,42.88,77029.77,0.0,-0.35904,0.00025,13.19543]
[1779111377332,42.88,77029.77,0.0,-0.35904,0.00025,13.19543]
[1779111377674,42.88,77007.87,0.0,-0.36446,0.00025,13.25938]
[1779111378005,42.88,77007.87,0.0,-0.36446,0.00025,13.25938]
[1779111378032,42.88,77007.87,0.0,-0.36446,0.00025,13.25938]
[1779111378262,42.88,77007.87,0.0,-0.36446,0.00025,13.25938]
[1779111378792,42.88,76983.19,0.0,-0.37062,0.00025,13.32863]
[1779111379162,42.88,76983.19,0.0,-0.37062,0.00025,13.32863]
[1779111379690,42.88,76979.43,0.0,-0.37156,0.00025,13.33889]
[1779111380308,42.88,76979.43,0.0,-0.37156,0.00025,13.33889]
[1779111380701,42.88,76979.55,0.0,-0.37153,0.00025,13.33856]
[1779111383726,42.88,76975.0,0.0,-0.37267,0.00025,13.35088]
[1779111384855,42.88,76975.95,0.0,-0.37243,0.00025,13.34832]
[1779111385394,42.88,76986.42,0.0,-0.36982,0.00025,13.31979]
[1779111386080,42.88,76986.42,0.0,-0.36982,0.00025,13.31979]
[1779111386174,42.88,76986.42,0.0,-0.36982,0.00025,13.31979]
[1779111386274,42.88,76991.46,0.0,-0.36856,0.00025,13.30587]
[1779111387211,42.88,76991.46,0.0,-0.36856,0.00025,13.30587]
[1779111387635,42.88,76992.59,0.0,-0.36828,0.00025,13.30276]
[1779111388647,42.88,76996.27,0.0,-0.36737,0.00025,13.29251]
[1779111389676,42.88,77002.78,0.0,-0.36575,0.00025,13.27417]
[1779111390631,42.89,77007.24,0.0,-0.36465,0.00025,13.26151]
[1779111392687,42.89,77000.98,0.0,-0.36616,0.00025,13.27272]
[1779111397366,42.89,77004.32,0.0,-0.36534,0.00025,13.26342]
[1779111398088,42.9,77004.16,0.0,-0.36538,0.00025,13.26393]
[1779111398425,42.9,77004.16,0.0,-0.36538,0.00025,13.26393]
[1779111398432,42.9,77004.16,0.0,-0.36538,0.00025,13.26393]
[1779111398655,42.9,77004.16,0.0,-0.36538,0.00025,13.26393]
[1779111398742,42.9,76988.1,0.0,-0.36939,0.00025,13.30899]
[1779111398968,42.9,76988.1,0.0,-0.36939,0.00025,13.30899]
[1779111399378,42.9,76988.1,0.0,-0.36939,0.00025,13.30899]
[1779111399692,42.9,76988.1,0.0,-0.36939,0.00025,13.30899]
[1779111399716,42.9,76988.1,0.0,-0.36939,0.00025,13.30899]
[1779111399727,42.9,76977.75,0.0,-0.37197,0.00025,13.33731]
[1779111399780,42.9,76977.75,0.0,-0.37197,0.00025,13.33731]
[1779111400141,42.9,76977.75,0.0,-0.37197,0.00025,13.33731]
[1779111400807,42.9,76957.57,0.0,-0.37703,0.00025,13.39089]
[1779111400991,42.9,76957.57,0.0,-0.37703,0.00025,13.39089]
[1779111401594,42.9,76957.57,0.0,-0.37703,0.00025,13.39089]
[1779111401697,42.9,76939.75,0.0,-0.38152,0.00025,13.43639]
[1779111401867,42.9,76939.75,0.0,-0.38152,0.00025,13.43639]
[1779111402066,42.9,76939.75,0.0,-0.38152,0.00025,13.43639]
[1779111402381,42.9,76939.75,0.0,-0.38152,0.00025,13.43639]
[1779111402708,42.9,76939.75,0.0,-0.38152,0.00025,13.43639]
[1779111402451,42.9,76935.53,0.0,-0.38258,0.00025,13.44691]
[1779111402843,42.9,76935.53,0.0,-0.38258,0.00025,13.44691]
[1779111402985,42.9,76935.53,0.0,-0.38258,0.00025,13.44691]
[1779111403208,42.9,76935.53,0.0,-0.38258,0.00025,13.44691]
[1779111403514,42.9,76935.53,0.0,-0.38258,0.00025,13.44691]
[1779111403605,42.9,76935.53,0.0,-0.38258,0.00025,13.44691]
[1779111403765,42.9,76935.53,0.0,-0.38258,0.00025,13.44691]
[1779111403709,42.9,76931.68,0.0,-0.38355,0.00025,13.45642]
[1779111403882,42.9,76931.68,0.0,-0.38355,0.00025,13.45642]
[1779111405168,42.9,76929.29,0.0,-0.38416,0.00025,13.46228]
[1779111405267,42.9,76929.29,0.0,-0.38416,0.00025,13.46228]
[1779111405343,42.9,76929.29,0.0,-0.38416,0.00025,13.46228]
[1779111405551,42.9,76923.58,0.0,-0.3856,0.00025,13.47616]
[1779111406349,42.9,76910.89,0.0,-0.38882,0.00025,13.50644]
[1779111407011,42.9,76910.89,0.0,-0.38882,0.00025,13.50644]
[1779111407803,42.9,76907.69,0.0,-0.38963,0.00025,13.51395]
[1779111407813,42.9,76907.69,0.0,-0.38963,0.00025,13.51395]
[1779111407851,42.9,76907.69,0.0,-0.38963,0.00025,13.51395]
[1779111407991,42.9,76907.69,0.0,-0.38963,0.00025,13.51395]
[1779111408045,42.9,76907.69,0.0,-0.38963,0.00025,13.51395]
[1779111408113,42.9,76910.27,0.0,-0.38898,0.00025,13.50795]
[1779111409379,42.9,76910.27,0.0,-0.38898,0.00025,13.50795]
[1779111409417,42.9,76910.27,0.0,-0.38898,0.00025,13.50795]
[1779111409686,42.9,76914.02,0.0,-0.38803,0.00025,13.49915]
[1779111409974,42.9,76914.02,0.0,-0.38803,0.00025,13.49915]
[1779111409980,42.9,76914.02,0.0,-0.38803,0.00025,13.49915]
[1779111410769,42.91,76911.58,0.0,-0.38866,0.00025,13.50494]
[1779111411004,42.91,76911.58,0.0,-0.38866,0.00025,13.50494]
[1779111411032,42.91,76911.58,0.0,-0.38866,0.00025,13.50494]
[1779111411095,42.91,76911.58,0.0,-0.38866,0.00025,13.50494]
[1779111411114,42.91,76911.58,0.0,-0.38866,0.00025,13.50494]
[1779111411322,42.91,76900.81,0.0,-0.39139,0.00025,13.52998]
[1779111411962,42.91,76900.81,0.0,-0.39139,0.00025,13.52998]
[1779111412113,42.91,76900.81,0.0,-0.39139,0.00025,13.52998]
[1779111412121,42.91,76900.81,0.0,-0.39139,0.00025,13.52998]
[1779111412477,42.91,76900.81,0.0,-0.39139,0.00025,13.52998]
[1779111412773,42.91,76892.39,0.0,-0.39354,0.00025,13.5491]
[1779111412833,42.91,76892.39,0.0,-0.39354,0.00025,13.5491]
[1779111412947,42.91,76892.39,0.0,-0.39354,0.00025,13.5491]
[1779111413102,42.91,76892.39,0.0,-0.39354,0.00025,13.5491]
[1779111413538,42.91,76892.39,0.0,-0.39354,0.00025,13.5491]
[1779111413576,42.91,76892.39,0.0,-0.39354,0.00025,13.5491]
[1779111413592,42.91,76873.13,0.0,-0.39845,0.00026,13.59132]
[1779111414167,42.91,76873.13,0.0,-0.39845,0.00026,13.59132]
[1779111414697,42.91,76873.13,0.0,-0.39845,0.00026,13.59132]
[1779111414765,42.91,76849.24,0.0,-0.40456,0.00026,13.64079]
[1779111414874,42.91,76849.24,0.0,-0.40456,0.00026,13.64079]
[1779111414929,42.91,76849.24,0.0,-0.40456,0.00026,13.64079]
[1779111415206,42.91,76849.24,0.0,-0.40456,0.00026,13.64079]
[1779111415571,42.91,76849.24,0.0,-0.40456,0.00026,13.64079]
[1779111415619,42.91,76825.38,0.0,-0.4107,0.00026,13.68699]
[1779111415816,42.91,76825.38,0.0,-0.4107,0.00026,13.68699]
[1779111416322,42.91,76825.38,0.0,-0.4107,0.00026,13.68699]
[1779111416405,42.91,76825.38,0.0,-0.4107,0.00026,13.68699]
[1779111416676,42.91,76825.38,0.0,-0.4107,0.00026,13.68699]
[1779111416759,42.91,76825.38,0.0,-0.4107,0.00026,13.68699]
[1779111416746,42.93,76814.56,0.0,-0.41353,0.00026,13.70718]
[1779111418353,42.96,76809.89,0.0,-0.41478,0.00026,13.71594]
[1779111419295,42.96,76809.89,0.0,-0.41478,0.00026,13.71594]
[1779111419417,42.96,76809.89,0.0,-0.41478,0.00026,13.71594]
[1779111419616,42.96,76809.89,0.0,-0.41478,0.00026,13.71594]
[1779111419754,42.96,76809.89,0.0,-0.41478,0.00026,13.71594]
[1779111419773,42.96,76809.89,0.0,-0.41478,0.00026,13.71594]
[1779111419760,42.97,76808.87,0.0,-0.41507,0.00026,13.7179]
[1779111419970,42.97,76808.87,0.0,-0.41507,0.00026,13.7179]
[1779111420106,42.97,76808.87,0.0,-0.41507,0.00026,13.7179]
[1779111420145,42.97,76808.87,0.0,-0.41507,0.00026,13.7179]
[1779111420645,42.97,76808.87,0.0,-0.41507,0.00026,13.7179]
[1779111420700,42.97,76811.59,0.0,-0.41437,0.00026,13.71307]
[1779111421207,42.97,76811.59,0.0,-0.41437,0.00026,13.71307]
[1779111421300,42.97,76811.59,0.0,-0.41437,0.00026,13.71307]
[1779111421692,42.97,76811.59,0.0,-0.41437,0.00026,13.71307]
[1779111421709,42.97,76811.59,0.0,-0.41437,0.00026,13.71307]
[1779111421702,42.99,76831.0,0.0,-0.40941,0.00026,13.67768]
[1779111421867,42.99,76831.0,0.0,-0.40941,0.00026,13.67768]
[1779111421898,42.99,76831.0,0.0,-0.40941,0.00026,13.67768]
[1779111422095,42.99,76831.0,0.0,-0.40941,0.00026,13.67768]
[1779111422409,42.99,76831.0,0.0,-0.40941,0.00026,13.67768]
[1779111422548,42.99,76831.0,0.0,-0.40941,0.00026,13.67768]
[1779111422747,42.99,76838.98,0.0,-0.40735,0.00026,13.66236]
[1779111422986,42.99,76838.98,0.0,-0.40735,0.00026,13.66236]
[1779111423113,42.99,76838.98,0.0,-0.40735,0.00026,13.66236]
[1779111423275,42.99,76838.98,0.0,-0.40735,0.00026,13.66236]
[1779111423590,42.99,76838.98,0.0,-0.40735,0.00026,13.66236]
[1779111423705,42.99,76838.98,0.0,-0.40735,0.00026,13.66236]
[1779111423850,42.99,76863.13,0.0,-0.40117,0.00026,13.61391]
[1779111424163,42.99,76863.13,0.0,-0.40117,0.00026,13.61391]
[1779111424457,42.99,76863.13,0.0,-0.40117,0.00026,13.61391]
[1779111424473,42.99,76869.31,0.0,-0.3996,0.00026,13.60101]
[1779111424930,42.99,76869.31,0.0,-0.3996,0.00026,13.60101]
[1779111425671,42.99,76871.29,0.0,-0.3991,0.00026,13.59684]
[1779111426556,42.99,76871.29,0.0,-0.3991,0.00026,13.59684]
[1779111428630,42.99,76869.17,0.0,-0.39964,0.00026,13.60137]
[1779111428695,42.99,76869.17,0.0,-0.39964,0.00026,13.60137]
[1779111428725,42.99,76869.17,0.0,-0.39964,0.00026,13.60137]
[1779111428754,42.99,76869.17,0.0,-0.39964,0.00026,13.60137]
[1779111428729,43.0,76873.41,0.0,-0.39856,0.00025,13.5924]
[1779111429784,43.0,76866.11,0.0,-0.40043,0.00026,13.60783]
[1779111430674,43.0,76866.11,0.0,-0.40043,0.00026,13.60783]
[1779111430731,43.0,76866.11,0.0,-0.40043,0.00026,13.60783]
[1779111430753,43.0,76866.11,0.0,-0.40043,0.00026,13.60783]
[1779111430919,43.0,76859.61,0.0,-0.40209,0.00026,13.62131]
[1779111431250,43.0,76859.61,0.0,-0.40209,0.00026,13.62131]
[1779111431418,43.0,76859.61,0.0,-0.40209,0.00026,13.62131]
[1779111431766,43.0,76859.61,0.0,-0.40209,0.00026,13.62131]
[1779111431747,43.0,76852.31,0.0,-0.40396,0.00026,13.63616]
[1779111432155,43.0,76852.31,0.0,-0.40396,0.00026,13.63616]
[1779111432219,43.0,76836.6,0.0,-0.40798,0.00026,13.66709]
[1779111432906,43.0,76836.6,0.0,-0.40798,0.00026,13.66709]
[1779111432922,43.0,76836.6,0.0,-0.40798,0.00026,13.66709]
[1779111433123,43.0,76836.6,0.0,-0.40798,0.00026,13.66709]
[1779111433992,43.0,76836.6,0.0,-0.40798,0.00026,13.66709]
[1779111434021,43.0,76836.6,0.0,-0.40798,0.00026,13.66709]
[1779111434082,43.0,76836.6,0.0,-0.40798,0.00026,13.66709]
[1779111434379,43.0,76836.6,0.0,-0.40798,0.00026,13.66709]
[1779111434426,43.0,76836.6,0.0,-0.40798,0.00026,13.66709]
[1779111434502,43.0,76836.6,0.0,-0.40798,0.00026,13.66709]
[1779111434603,43.0,76836.6,0.0,-0.40798,0.00026,13.66709]
[1779111434626,43.0,76836.6,0.0,-0.40798,0.00026,13.66709]
[1779111434700,43.0,76836.6,0.0,-0.40798,0.00026,13.66709]
[1779111434714,43.0,76836.6,0.0,-0.40798,0.00026,13.66709]
[1779111434749,43.0,76836.6,0.0,-0.40798,0.00026,13.66709]
[1779111434770,43.0,76836.6,0.0,-0.40798,0.00026,13.66709]
[1779111434739,43.0,76836.83,0.0,-0.40792,0.00026,13.66665]
[1779111435482,43.0,76836.83,0.0,-0.40792,0.00026,13.66665]
[1779111435645,43.0,76836.83,0.0,-0.40792,0.00026,13.66665]
[1779111435654,43.0,76836.83,0.0,-0.40792,0.00026,13.66665]
[1779111435704,43.0,76836.83,0.0,-0.40792,0.00026,13.66665]
[1779111435734,43.0,76842.4,0.0,-0.40649,0.00026,13.65582]
[1779111435835,43.0,76842.4,0.0,-0.40649,0.00026,13.65582]
[1779111436332,43.0,76842.4,0.0,-0.40649,0.00026,13.65582]
[1779111436463,43.0,76842.4,0.0,-0.40649,0.00026,13.65582]
[1779111436771,43.0,76830.85,0.0,-0.40946,0.00026,13.67806]
[1779111437340,43.0,76830.85,0.0,-0.40946,0.00026,13.67806]
[1779111437369,43.0,76830.85,0.0,-0.40946,0.00026,13.67806]
[1779111437429,43.0,76828.85,0.0,-0.40997,0.00026,13.68183]
[1779111439800,43.0,76828.85,0.0,-0.40997,0.00026,13.68182]
[1779111439172,43.0,76838.23,0.0,-0.40756,0.00026,13.66393]
[1779111439833,43.0,76838.23,0.0,-0.40756,0.00026,13.66393]
[1779111440093,43.0,76838.23,0.0,-0.40756,0.00026,13.66393]
[1779111440363,43.0,76838.23,0.0,-0.40756,0.00026,13.66393]
[1779111440376,43.0,76838.23,0.0,-0.40756,0.00026,13.66393]
[1779111440427,43.0,76838.23,0.0,-0.40756,0.00026,13.66393]
[1779111440449,43.0,76838.23,0.0,-0.40756,0.00026,13.66393]
[1779111440637,43.0,76838.23,0.0,-0.40756,0.00026,13.66393]
[1779111440649,43.0,76838.23,0.0,-0.40756,0.00026,13.66393]
[1779111440710,43.0,76838.23,0.0,-0.40756,0.00026,13.66393]
[1779111440789,43.0,76840.41,0.0,-0.407,0.00026,13.65971]
[1779111440853,43.0,76840.41,0.0,-0.407,0.00026,13.65971]
[1779111440975,43.0,76840.41,0.0,-0.407,0.00026,13.65971]
[1779111441001,43.0,76840.41,0.0,-0.407,0.00026,13.65971]
[1779111441042,43.0,76840.41,0.0,-0.407,0.00026,13.65971]
[1779111441389,42.99,76846.28,0.0,-0.40549,0.00026,13.64814]
[1779111443325,43.0,76846.28,0.0,-0.4055,0.00026,13.64818]
[1779111443335,43.0,76846.28,0.0,-0.4055,0.00026,13.64818]
[1779111443748,43.0,76852.75,0.0,-0.40384,0.00026,13.63526]
[1779111444824,43.0,76848.19,0.0,-0.40501,0.00026,13.64439]
[1779111445594,43.0,76848.19,0.0,-0.40501,0.00026,13.64439]
[1779111445705,43.0,76848.19,0.0,-0.40501,0.00026,13.64439]
[1779111445747,43.0,76848.19,0.0,-0.40501,0.00026,13.64439]
[1779111445995,43.0,76847.77,0.0,-0.40512,0.00026,13.64522]
[1779111446450,43.0,76847.77,0.0,-0.40512,0.00026,13.64522]
[1779111446507,43.0,76844.79,0.0,-0.40588,0.00026,13.65113]
[1779111447489,43.0,76830.7,0.0,-0.4095,0.00026,13.67833]
[1779111448684,42.99,76826.59,0.0,-0.41055,0.00026,13.68601]
[1779111449182,42.99,76826.59,0.0,-0.41055,0.00026,13.68601]
[1779111449193,42.99,76826.59,0.0,-0.41055,0.00026,13.68601]
[1779111449199,42.99,76826.59,0.0,-0.41055,0.00026,13.68601]
[1779111449321,42.99,76826.59,0.0,-0.41055,0.00026,13.68601]
[1779111449493,42.97,76834.51,0.0,-0.40847,0.00026,13.67069]
[1779111450604,42.97,76838.47,0.0,-0.40745,0.00026,13.66307]
[1779111452643,42.97,76832.56,0.0,-0.40894,0.00026,13.66795]
[1779111454284,42.95,76827.49,0.0,-0.4102,0.00026,13.67718]
[1779111455628,42.98,76845.14,0.0,-0.40571,0.00026,13.64357]
[1779111457607,42.98,76851.05,0.0,-0.4042,0.00026,13.63182]
[1779111462153,42.99,76849.83,0.0,-0.40453,0.00026,13.63441]
[1779111462194,42.99,76849.83,0.0,-0.40453,0.00026,13.63441]
[1779111462261,42.99,76849.83,0.0,-0.40453,0.00026,13.63441]
[1779111462942,42.99,76851.06,0.0,-0.40421,0.00026,13.63194]
[1779111463529,42.99,76855.76,0.0,-0.40301,0.00026,13.62246]
[1779111464824,42.99,76855.76,0.0,-0.40301,0.00026,13.62246]
[1779111464965,42.99,76855.76,0.0,-0.40301,0.00026,13.62247]
[1779111465119,42.99,76855.76,0.0,-0.40301,0.00026,13.62247]
[1779111465182,42.99,76855.76,0.0,-0.40301,0.00026,13.62247]
[1779111465187,42.99,76855.76,0.0,-0.40301,0.00026,13.62247]
[1779111465206,42.99,76855.76,0.0,-0.40301,0.00026,13.62247]
[1779111465361,42.99,76854.57,0.0,-0.40332,0.00026,13.6249]
[1779111465989,42.99,76854.57,0.0,-0.40332,0.00026,13.6249]
[1779111466806,42.99,76854.57,0.0,-0.40332,0.00026,13.6249]
[1779111466818,42.99,76854.57,0.0,-0.40332,0.00026,13.6249]
[1779111466771,42.99,76836.04,0.0,-0.40807,0.00026,13.6615]
[1779111467009,42.99,76836.04,0.0,-0.40807,0.00026,13.6615]
[1779111467009,42.99,76836.04,0.0,-0.40807,0.00026,13.6615]
[1779111467200,42.99,76836.04,0.0,-0.40807,0.00026,13.6615]
[1779111467208,42.99,76836.04,0.0,-0.40807,0.00026,13.6615]
[1779111467324,42.99,76836.04,0.0,-0.40807,0.00026,13.6615]
[1779111467403,42.99,76828.68,0.0,-0.40996,0.00026,13.67549]
[1779111468039,42.99,76828.68,0.0,-0.40996,0.00026,13.67549]
[1779111468059,42.99,76828.68,0.0,-0.40996,0.00026,13.67549]
[1779111468111,42.99,76828.68,0.0,-0.40996,0.00026,13.67549]
[1779111468156,42.99,76828.68,0.0,-0.40996,0.00026,13.67549]
[1779111468382,42.99,76828.14,0.0,-0.41009,0.00026,13.67647]
[1779111469023,42.99,76828.14,0.0,-0.41009,0.00026,13.67647]
[1779111469389,43.0,76810.35,0.0,-0.41469,0.00026,13.70912]
[1779111470822,43.0,76810.35,0.0,-0.41469,0.00026,13.70912]
[1779111470793,43.0,76795.76,0.0,-0.41847,0.00026,13.73447]
[1779111471017,43.0,76795.76,0.0,-0.41847,0.00026,13.73447]
[1779111471215,43.0,76795.76,0.0,-0.41847,0.00026,13.73447]
[1779111471376,43.0,76795.76,0.0,-0.41847,0.00026,13.73447]
[1779111471539,43.0,76795.76,0.0,-0.41847,0.00026,13.73447]
[1779111471695,43.0,76795.76,0.0,-0.41847,0.00026,13.73447]
[1779111471830,43.0,76776.96,0.0,-0.42334,0.00026,13.76527]
[1779111472020,43.0,76776.96,0.0,-0.42334,0.00026,13.76527]
[1779111472168,43.0,76776.96,0.0,-0.42334,0.00026,13.76527]
[1779111472745,43.0,76776.96,0.0,-0.42334,0.00026,13.76527]
[1779111472844,43.0,76759.72,0.0,-0.4278,0.00026,13.79166]
[1779111472977,43.0,76759.72,0.0,-0.4278,0.00026,13.79166]
[1779111473675,43.01,76745.84,0.0,-0.43142,0.00026,13.81171]
[1779111474639,43.04,76742.11,0.0,-0.43243,0.00026,13.81711]
[1779111475281,43.04,76742.11,0.0,-0.43243,0.00026,13.81711]
[1779111478649,43.03,76737.99,0.0,-0.43349,0.00026,13.82264]
[1779111479217,43.03,76737.99,0.0,-0.43349,0.00026,13.82264]
[1779111479221,43.03,76737.99,0.0,-0.43349,0.00026,13.82264]
[1779111479304,43.03,76737.99,0.0,-0.43349,0.00026,13.82264]
[1779111479486,43.05,76737.99,0.0,-0.43352,0.00026,13.82281]
[1779111480213,43.05,76737.99,0.0,-0.43352,0.00026,13.82281]
[1779111480544,43.05,76737.99,0.0,-0.43352,0.00026,13.82281]
[1779111480982,43.05,76735.1,0.0,-0.43427,0.00026,13.82669]
[1779111481175,43.05,76735.1,0.0,-0.43427,0.00026,13.82669]
[1779111481241,43.05,76735.1,0.0,-0.43427,0.00026,13.82669]
[1779111481258,43.05,76735.1,0.0,-0.43427,0.00026,13.82669]
[1779111481299,43.05,76735.1,0.0,-0.43427,0.00026,13.82669]
[1779111481498,43.05,76735.1,0.0,-0.43427,0.00026,13.82669]
[1779111481526,43.05,76735.1,0.0,-0.43427,0.00026,13.82669]
[1779111481875,43.05,76735.1,0.0,-0.43427,0.00026,13.82669]
[1779111481839,43.07,76726.41,0.0,-0.43655,0.00026,13.83816]
[1779111483202,43.07,76726.41,0.0,-0.43655,0.00026,13.83816]
[1779111483216,43.07,76726.41,0.0,-0.43655,0.00026,13.83816]
[1779111483285,43.07,76726.41,0.0,-0.43655,0.00026,13.83816]
[1779111483334,43.07,76726.41,0.0,-0.43655,0.00026,13.83816]
[1779111483700,43.07,76726.41,0.0,-0.43655,0.00026,13.83816]
[1779111483806,43.07,76726.41,0.0,-0.43655,0.00026,13.83816]
[1779111483793,43.08,76718.16,0.0,-0.43871,0.00026,13.84859]
[1779111484139,43.08,76718.16,0.0,-0.43871,0.00026,13.84859]
[1779111484676,43.08,76708.0,0.0,-0.44137,0.00026,13.86084]
[1779111485027,43.08,76708.0,0.0,-0.44137,0.00026,13.86084]
[1779111485087,43.08,76708.0,0.0,-0.44137,0.00026,13.86084]
[1779111485104,43.08,76708.0,0.0,-0.44137,0.00026,13.86084]
[1779111485252,43.08,76708.0,0.0,-0.44137,0.00026,13.86084]
[1779111485531,43.08,76708.0,0.0,-0.44137,0.00026,13.86084]
[1779111486021,43.08,76708.0,0.0,-0.44137,0.00026,13.86084]
[1779111486034,43.08,76708.0,0.0,-0.44137,0.00026,13.86084]
[1779111486859,43.08,76702.35,0.0,-0.44284,0.00026,13.86735]
[1779111487098,43.08,76702.35,0.0,-0.44284,0.00026,13.86735]
[1779111487870,43.08,76707.32,0.0,-0.44154,0.00026,13.86161]
[1779111488793,43.08,76724.51,0.0,-0.43706,0.00026,13.84068]
[1779111489290,43.08,76724.51,0.0,-0.43706,0.00026,13.84068]
[1779111489889,43.08,76724.51,0.0,-0.43706,0.00026,13.84068]
[1779111489845,43.08,76756.88,0.0,-0.42865,0.00026,13.79653]
[1779111490141,43.08,76756.88,0.0,-0.42865,0.00026,13.79653]
[1779111490677,43.08,76756.88,0.0,-0.42865,0.00026,13.79653]
[1779111490893,43.09,76771.51,0.0,-0.42488,0.00026,13.77467]
[1779111490958,43.09,76771.51,0.0,-0.42488,0.00026,13.77467]
[1779111491103,43.09,76771.51,0.0,-0.42488,0.00026,13.77467]
[1779111491113,43.09,76771.51,0.0,-0.42488,0.00026,13.77467]
[1779111491172,43.09,76771.51,0.0,-0.42488,0.00026,13.77467]
[1779111491310,43.09,76771.51,0.0,-0.42488,0.00026,13.77467]
[1779111491593,43.09,76771.51,0.0,-0.42488,0.00026,13.77467]
[1779111491685,43.09,76771.51,0.0,-0.42488,0.00026,13.77467]
[1779111491804,43.09,76771.51,0.0,-0.42488,0.00026,13.77467]
[1779111491770,43.09,76775.47,0.0,-0.42385,0.00026,13.7685]
[1779111491924,43.09,76775.47,0.0,-0.42385,0.00026,13.7685]
[1779111492070,43.09,76775.47,0.0,-0.42385,0.00026,13.7685]
[1779111492087,43.09,76775.47,0.0,-0.42385,0.00026,13.7685]
[1779111492163,43.09,76775.47,0.0,-0.42385,0.00026,13.7685]
[1779111492354,43.09,76775.47,0.0,-0.42385,0.00026,13.7685]
[1779111492517,43.09,76775.47,0.0,-0.42385,0.00026,13.7685]
[1779111492675,43.09,76775.47,0.0,-0.42385,0.00026,13.7685]
[1779111492763,43.09,76775.47,0.0,-0.42385,0.00026,13.7685]
[1779111492823,43.09,76775.47,0.0,-0.42385,0.00026,13.7685]
[1779111492854,43.09,76775.47,0.0,-0.42385,0.00026,13.7685]
[1779111492860,43.09,76775.47,0.0,-0.42385,0.00026,13.7685]
[1779111492881,43.09,76775.47,0.0,-0.42385,0.00026,13.7685]
[1779111492776,43.08,76789.83,0.0,-0.42012,0.00026,13.74526]
[1779111493020,43.08,76789.83,0.0,-0.42012,0.00026,13.74526]
[1779111493037,43.08,76789.83,0.0,-0.42012,0.00026,13.74526]
[1779111493099,43.08,76789.83,0.0,-0.42012,0.00026,13.74526]
[1779111493212,43.08,76789.83,0.0,-0.42012,0.00026,13.74526]
[1779111493273,43.08,76789.83,0.0,-0.42012,0.00026,13.74526]
[1779111493361,43.08,76789.83,0.0,-0.42012,0.00026,13.74526]
[1779111493411,43.08,76789.83,0.0,-0.42012,0.00026,13.74526]
[1779111493473,43.08,76789.83,0.0,-0.42012,0.00026,13.74526]
[1779111493496,43.08,76789.83,0.0,-0.42012,0.00026,13.74526]
[1779111493543,43.08,76789.83,0.0,-0.42012,0.00026,13.74526]
[1779111493574,43.08,76789.83,0.0,-0.42012,0.00026,13.74526]
[1779111493668,43.08,76789.83,0.0,-0.42012,0.00026,13.74526]
[1779111493755,43.08,76789.83,0.0,-0.42012,0.00026,13.74526]
[1779111493791,43.08,76789.83,0.0,-0.42012,0.00026,13.74526]
[1779111493865,43.08,76789.83,0.0,-0.42012,0.00026,13.74526]
[1779111493811,43.08,76810.49,0.0,-0.4148,0.00026,13.70993]
[1779111494017,43.08,76810.49,0.0,-0.4148,0.00026,13.70993]
[1779111494344,43.08,76810.49,0.0,-0.4148,0.00026,13.70993]
[1779111494375,43.08,76810.49,0.0,-0.4148,0.00026,13.70993]
[1779111494439,43.08,76810.49,0.0,-0.4148,0.00026,13.70993]
[1779111494470,43.08,76810.49,0.0,-0.4148,0.00026,13.70993]
[1779111494842,43.08,76810.49,0.0,-0.4148,0.00026,13.70993]
[1779111494962,43.08,76810.49,0.0,-0.4148,0.00026,13.70995]
[1779111495098,43.08,76810.49,0.0,-0.4148,0.00026,13.70995]
[1779111495638,43.08,76810.49,0.0,-0.4148,0.00026,13.70995]
[1779111495892,43.08,76828.33,0.0,-0.41022,0.00026,13.6775]
[1779111496054,43.08,76828.33,0.0,-0.41022,0.00026,13.6775]
[1779111496297,43.08,76828.33,0.0,-0.41022,0.00026,13.6775]
[1779111496399,43.08,76828.33,0.0,-0.41022,0.00026,13.6775]
[1779111496492,43.08,76828.33,0.0,-0.41022,0.00026,13.6775]
[1779111496756,43.08,76828.33,0.0,-0.41022,0.00026,13.6775]
[1779111496784,43.08,76828.33,0.0,-0.41022,0.00026,13.6775]
[1779111496849,43.08,76826.86,0.0,-0.41059,0.00026,13.68023]
[1779111497032,43.08,76826.86,0.0,-0.41059,0.00026,13.68023]
[1779111497096,43.08,76826.86,0.0,-0.41059,0.00026,13.68023]
[1779111497298,43.08,76826.86,0.0,-0.41059,0.00026,13.68023]
[1779111497313,43.08,76826.86,0.0,-0.41059,0.00026,13.68023]
[1779111497321,43.08,76826.86,0.0,-0.41059,0.00026,13.68023]
[1779111497593,43.08,76826.86,0.0,-0.41059,0.00026,13.68023]
[1779111497703,43.08,76826.86,0.0,-0.41059,0.00026,13.68023]
[1779111497711,43.08,76826.86,0.0,-0.41059,0.00026,13.68023]
[1779111497886,43.08,76815.53,0.0,-0.41351,0.00026,13.70099]
[1779111498537,43.08,76815.53,0.0,-0.41351,0.00026,13.70099]
[1779111498759,43.08,76815.53,0.0,-0.41351,0.00026,13.70099]
[1779111498833,43.08,76815.53,0.0,-0.41351,0.00026,13.70099]
[1779111498884,43.08,76815.53,0.0,-0.41351,0.00026,13.70099]
[1779111498823,43.08,76810.48,0.0,-0.41481,0.00026,13.71002]
[1779111499036,43.08,76810.48,0.0,-0.41481,0.00026,13.71002]
[1779111499207,43.08,76810.48,0.0,-0.41481,0.00026,13.71002]
[1779111499583,43.08,76810.48,0.0,-0.41481,0.00026,13.71002]
[1779111499674,43.08,76811.82,0.0,-0.41446,0.00026,13.70765]
[1779111500686,43.08,76811.82,0.0,-0.41446,0.00026,13.70765]
[1779111501498,43.08,76811.87,0.0,-0.41445,0.00026,13.70757]
[1779111501716,43.08,76811.87,0.0,-0.41445,0.00026,13.70757]
[1779111501718,43.08,76811.87,0.0,-0.41445,0.00026,13.70757]
[1779111501799,43.08,76815.6,0.0,-0.4135,0.00026,13.70092]
[1779111502074,43.08,76815.6,0.0,-0.4135,0.00026,13.70092]
[1779111502181,43.08,76815.6,0.0,-0.4135,0.00026,13.70092]
[1779111503053,43.08,76815.6,0.0,-0.4135,0.00026,13.70093]
[1779111503680,43.08,76820.78,0.0,-0.41217,0.00026,13.69157]
[1779111504751,43.08,76820.78,0.0,-0.41217,0.00026,13.69157]
[1779111504884,43.08,76820.78,0.0,-0.41217,0.00026,13.69157]
[1779111504900,43.09,76804.51,0.0,-0.41636,0.00026,13.72055]
[1779111505771,43.09,76804.51,0.0,-0.41636,0.00026,13.72055]
[1779111505784,43.09,76804.51,0.0,-0.41636,0.00026,13.72055]
[1779111505790,43.09,76804.51,0.0,-0.41636,0.00026,13.72055]
[1779111505856,43.09,76804.51,0.0,-0.41636,0.00026,13.72055]
[1779111505831,43.09,76789.04,0.0,-0.42034,0.00026,13.74669]
[1779111506219,43.09,76789.04,0.0,-0.42034,0.00026,13.74669]
[1779111506368,43.09,76789.04,0.0,-0.42034,0.00026,13.74669]
[1779111506371,43.09,76789.04,0.0,-0.42034,0.00026,13.74669]
[1779111506422,43.09,76789.04,0.0,-0.42034,0.00026,13.74669]
[1779111506702,43.09,76789.04,0.0,-0.42034,0.00026,13.74668]
[1779111507366,43.09,76789.04,0.0,-0.42034,0.00026,13.74668]
[1779111507383,43.09,76789.04,0.0,-0.42034,0.00026,13.74668]
[1779111507428,43.09,76789.04,0.0,-0.42034,0.00026,13.74668]
[1779111507813,43.09,76812.39,0.0,-0.41433,0.00026,13.7067]
[1779111508717,43.09,76812.39,0.0,-0.41433,0.00026,13.70672]
[1779111509037,43.09,76812.39,0.0,-0.41433,0.00026,13.70672]
[1779111509039,43.09,76812.39,0.0,-0.41433,0.00026,13.70672]
[1779111509131,43.09,76812.39,0.0,-0.41433,0.00026,13.70672]
[1779111509272,43.09,76812.39,0.0,-0.41433,0.00026,13.70672]
[1779111509340,43.09,76812.39,0.0,-0.41433,0.00026,13.70672]
[1779111509562,43.09,76812.39,0.0,-0.41433,0.00026,13.70672]
[1779111509701,43.09,76812.39,0.0,-0.41433,0.00026,13.70672]
[1779111509791,43.09,76823.84,0.0,-0.41139,0.00026,13.68598]
[1779111511301,43.09,76823.61,0.0,-0.41145,0.00026,13.68639]
[1779111511347,43.09,76823.61,0.0,-0.41145,0.00026,13.68639]
[1779111511351,43.09,76823.61,0.0,-0.41145,0.00026,13.68639]
[1779111511852,43.09,76823.61,0.0,-0.41145,0.00026,13.68639]
[1779111511899,43.09,76836.53,0.0,-0.40809,0.00026,13.65558]
[1779111515848,43.08,76835.18,0.0,-0.40844,0.00026,13.65815]
[1779111515969,43.08,76835.18,0.0,-0.40844,0.00026,13.65815]
[1779111516772,43.08,76835.18,0.0,-0.40844,0.00026,13.65814]
[1779111517896,43.08,76835.18,0.0,-0.40844,0.00026,13.65814]
[1779111517938,43.08,76836.1,0.0,-0.4082,0.00026,13.65637]
[1779111519049,43.08,76837.25,0.0,-0.4079,0.00026,13.65416]
[1779111519092,43.08,76837.25,0.0,-0.4079,0.00026,13.65416]
[1779111519262,43.08,76837.25,0.0,-0.4079,0.00026,13.65416]
[1779111519300,43.08,76837.25,0.0,-0.4079,0.00026,13.65416]
[1779111519314,43.08,76837.25,0.0,-0.4079,0.00026,13.65416]
[1779111519373,43.08,76837.25,0.0,-0.4079,0.00026,13.65416]
[1779111519815,43.08,76854.58,0.0,-0.40347,0.00026,13.62]
[1779111521684,43.08,76854.56,0.0,-0.40347,0.00026,13.62]
[1779111521764,43.08,76854.56,0.0,-0.40347,0.00026,13.62]
[1779111521787,43.08,76854.56,0.0,-0.40347,0.00026,13.62]
[1779111521795,43.08,76854.56,0.0,-0.40347,0.00026,13.62]
[1779111521891,43.08,76846.12,0.0,-0.40562,0.00026,13.63677]
[1779111523775,43.08,76845.48,0.0,-0.40578,0.00026,13.63804]
[1779111523802,43.08,76845.48,0.0,-0.40578,0.00026,13.63804]
[1779111523897,43.08,76839.09,0.0,-0.40742,0.00026,13.65051]
[1779111524069,43.08,76839.09,0.0,-0.40742,0.00026,13.65051]
[1779111524105,43.08,76839.09,0.0,-0.40742,0.00026,13.65051]
[1779111524828,43.08,76839.09,0.0,-0.40742,0.00026,13.6505]
[1779111526844,43.08,76843.91,0.0,-0.40618,0.00026,13.64112]
[1779111527917,43.08,76826.08,0.0,-0.41075,0.00026,13.67517]
[1779111528884,43.07,76830.59,0.0,-0.4096,0.00026,13.66672]
[1779111529546,43.07,76830.59,0.0,-0.4096,0.00026,13.66672]
[1779111529580,43.07,76830.59,0.0,-0.4096,0.00026,13.66672]
[1779111529633,43.07,76830.59,0.0,-0.4096,0.00026,13.66672]
[1779111529907,43.07,76830.59,0.0,-0.4096,0.00026,13.66672]
[1779111529951,43.07,76830.59,0.0,-0.4096,0.00026,13.66672]
[1779111530024,43.07,76830.46,0.0,-0.40963,0.00026,13.66695]
[1779111530218,43.07,76830.46,0.0,-0.40963,0.00026,13.66695]
[1779111530239,43.07,76830.46,0.0,-0.40963,0.00026,13.66695]
[1779111530941,43.07,76852.69,0.0,-0.40393,0.00026,13.62361]
[1779111531248,43.07,76852.69,0.0,-0.40393,0.00026,13.62361]
[1779111531326,43.07,76852.69,0.0,-0.40393,0.00026,13.62361]
[1779111531357,43.07,76852.69,0.0,-0.40393,0.00026,13.62361]
[1779111531384,43.07,76852.69,0.0,-0.40393,0.00026,13.62361]
[1779111531951,43.07,76852.69,0.0,-0.40393,0.00026,13.62361]
[1779111531882,43.07,76852.69,0.0,-0.40392,0.00026,13.62357]
[1779111532095,43.07,76852.69,0.0,-0.40392,0.00026,13.62357]
[1779111532147,43.07,76852.69,0.0,-0.40392,0.00026,13.62357]
[1779111532530,43.07,76852.69,0.0,-0.40392,0.00026,13.62357]
[1779111532889,43.07,76862.37,0.0,-0.40144,0.00026,13.60381]
[1779111533077,43.07,76862.37,0.0,-0.40144,0.00026,13.60381]
[1779111533913,43.07,76878.61,0.0,-0.3973,0.00025,13.56954]
[1779111534020,43.07,76878.61,0.0,-0.3973,0.00025,13.56954]
[1779111534099,43.07,76878.61,0.0,-0.3973,0.00025,13.56954]
[1779111534106,43.07,76878.61,0.0,-0.3973,0.00025,13.56954]
[1779111534906,43.06,76878.61,0.0,-0.3973,0.00025,13.56952]
[1779111535108,43.06,76878.61,0.0,-0.3973,0.00025,13.56952]
[1779111535117,43.06,76878.61,0.0,-0.3973,0.00025,13.56952]
[1779111535298,43.06,76878.61,0.0,-0.3973,0.00025,13.56952]
[1779111535640,43.06,76878.61,0.0,-0.3973,0.00025,13.56952]
[1779111535670,43.06,76878.61,0.0,-0.3973,0.00025,13.56952]
[1779111535681,43.06,76878.61,0.0,-0.3973,0.00025,13.56952]
[1779111535730,43.06,76878.61,0.0,-0.3973,0.00025,13.56952]
[1779111535809,43.06,76878.61,0.0,-0.3973,0.00025,13.56952]
[1779111535846,43.06,76878.61,0.0,-0.3973,0.00025,13.56952]
[1779111535943,43.06,76878.61,0.0,-0.3973,0.00025,13.56952]
[1779111535966,43.06,76875.5,0.0,-0.39809,0.00025,13.57619]
[1779111536045,43.06,76875.5,0.0,-0.39809,0.00025,13.57619]
[1779111536058,43.06,76875.5,0.0,-0.39809,0.00025,13.57619]
[1779111536064,43.06,76875.5,0.0,-0.39809,0.00025,13.57619]
[1779111536081,43.06,76875.5,0.0,-0.39809,0.00025,13.57619]
[1779111536083,43.06,76875.5,0.0,-0.39809,0.00025,13.57619]
[1779111536307,43.06,76875.5,0.0,-0.39809,0.00025,13.57619]
[1779111537006,43.06,76890.2,0.0,-0.39435,0.00025,13.54416]
[1779111537252,43.06,76890.2,0.0,-0.39435,0.00025,13.54416]
[1779111537277,43.06,76890.2,0.0,-0.39435,0.00025,13.54416]
[1779111537613,43.06,76890.2,0.0,-0.39435,0.00025,13.54416]
[1779111537964,43.06,76890.2,0.0,-0.39435,0.00025,13.54416]
[1779111537972,43.06,76890.2,0.0,-0.39435,0.00025,13.54416]
[1779111537944,43.06,76940.61,0.0,-0.38161,0.00025,13.4253]
[1779111538076,43.06,76940.61,0.0,-0.38161,0.00025,13.4253]
[1779111538283,43.06,76940.61,0.0,-0.38161,0.00025,13.4253]
[1779111538314,43.06,76940.61,0.0,-0.38161,0.00025,13.4253]
[1779111538498,43.06,76940.61,0.0,-0.38161,0.00025,13.4253]
[1779111538705,43.06,76940.61,0.0,-0.38161,0.00025,13.4253]
[1779111538938,43.06,76940.53,0.0,-0.38162,0.00025,13.42546]
[1779111539069,43.06,76940.53,0.0,-0.38162,0.00025,13.42546]
[1779111539945,43.06,76945.25,0.0,-0.38044,0.00025,13.41363]
[1779111540742,43.06,76945.25,0.0,-0.38044,0.00025,13.41363]
[1779111540823,43.06,76945.25,0.0,-0.38044,0.00025,13.41363]
[1779111540952,43.06,76938.54,0.0,-0.38213,0.00025,13.43041]
[1779111541866,43.06,76938.54,0.0,-0.38213,0.00025,13.43041]
[1779111541902,43.06,76938.54,0.0,-0.38213,0.00025,13.43041]
[1779111541943,43.06,76938.54,0.0,-0.38213,0.00025,13.43041]
[1779111541962,43.06,76938.54,0.0,-0.38213,0.00025,13.43041]
[1779111542989,43.06,76933.16,0.0,-0.38348,0.00025,13.44368]
[1779111543380,43.06,76933.16,0.0,-0.38348,0.00025,13.44368]
[1779111543762,43.06,76933.16,0.0,-0.38348,0.00025,13.44368]
[1779111543997,43.06,76928.49,0.0,-0.38466,0.00025,13.45508]
[1779111544225,43.06,76928.49,0.0,-0.38466,0.00025,13.45508]
[1779111544580,43.06,76928.49,0.0,-0.38466,0.00025,13.45508]
[1779111544844,43.06,76928.49,0.0,-0.38466,0.00025,13.45508]
[1779111545001,43.06,76983.74,0.0,-0.37081,0.00025,13.31276]
[1779111545236,43.06,76983.74,0.0,-0.37081,0.00025,13.31276]
[1779111545461,43.06,76983.74,0.0,-0.37081,0.00025,13.31276]
[1779111545688,43.06,76983.74,0.0,-0.37081,0.00025,13.31276]
[1779111546006,43.06,76983.74,0.0,-0.3708,0.00025,13.31274]
[1779111546896,43.06,76983.74,0.0,-0.3708,0.00025,13.31274]
[1779111547012,43.06,76986.51,0.0,-0.37012,0.00025,13.30521]
[1779111552013,43.06,76986.12,0.0,-0.37023,0.00025,13.30649]
[1779111554622,43.07,76978.12,0.0,-0.37224,0.00025,13.32832]
[1779111556723,43.07,76976.6,0.0,-0.37262,0.00025,13.33241]
[1779111556977,43.07,76964.75,0.0,-0.37558,0.00025,13.36384]
[1779111557699,43.07,76964.75,0.0,-0.37558,0.00025,13.36384]
[1779111557824,43.07,76959.71,0.0,-0.37684,0.00025,13.37701]
[1779111558747,43.07,76959.71,0.0,-0.37684,0.00025,13.37701]
[1779111558751,43.07,76959.71,0.0,-0.37684,0.00025,13.37701]
[1779111558848,43.07,76959.72,0.0,-0.37684,0.00025,13.377]
[1779111559148,43.07,76959.72,0.0,-0.37684,0.00025,13.377]
[1779111559185,43.07,76959.72,0.0,-0.37684,0.00025,13.377]
[1779111559299,43.07,76959.72,0.0,-0.37684,0.00025,13.377]
[1779111559352,43.07,76959.72,0.0,-0.37684,0.00025,13.377]
[1779111559547,43.07,76959.72,0.0,-0.37684,0.00025,13.377]
[1779111559607,43.07,76959.72,0.0,-0.37684,0.00025,13.377]
[1779111559660,43.07,76955.54,0.0,-0.37789,0.00025,13.38782]
[1779111562569,43.07,76957.82,0.0,-0.37732,0.00025,13.38197]
[1779111562601,43.07,76957.82,0.0,-0.37732,0.00025,13.38197]
[1779111562702,43.07,76957.4,0.0,-0.37743,0.00025,13.38307]
[1779111563941,43.07,76947.88,0.0,-0.37982,0.00025,13.40742]
[1779111564299,43.07,76939.93,0.0,-0.38181,0.00025,13.42736]
[1779111565316,43.08,76937.02,0.0,-0.38255,0.00025,13.4346]
[1779111568980,43.08,76926.47,0.0,-0.3852,0.00025,13.46037]
[1779111571826,43.07,76934.97,0.0,-0.38301,0.00025,13.43299]
[1779111576995,43.07,76933.74,0.0,-0.38332,0.00025,13.43603]
[1779111579496,43.07,76937.96,0.0,-0.38226,0.00025,13.42562]
[1779111585213,43.08,76940.53,0.0,-0.38162,0.00025,13.41927]
[1779111591870,43.08,76940.28,0.0,-0.38169,0.00025,13.41997]
[1779111592043,43.08,76944.28,0.0,-0.38068,0.00025,13.40998]
[1779111592113,43.08,76944.28,0.0,-0.38068,0.00025,13.40998]
[1779111592284,43.08,76944.28,0.0,-0.38068,0.00025,13.40998]
[1779111592328,43.08,76944.28,0.0,-0.38068,0.00025,13.40998]
[1779111592410,43.08,76944.28,0.0,-0.38068,0.00025,13.40998]
[1779111592450,43.08,76944.28,0.0,-0.38068,0.00025,13.40998]
[1779111592642,43.08,76944.28,0.0,-0.38068,0.00025,13.40998]
[1779111592995,43.08,76962.79,0.0,-0.37604,0.00025,13.36259]
[1779111593466,43.08,76962.79,0.0,-0.37604,0.00025,13.36259]
[1779111593488,43.08,76975.91,0.0,-0.37277,0.00025,13.32792]
[1779111599036,43.08,76976.43,0.0,-0.37265,0.00025,13.32668]
[1779111599039,43.08,76976.43,0.0,-0.37265,0.00025,13.32668]
[1779111599094,43.09,76976.15,0.0,-0.37272,0.00025,13.32747]
[1779111599140,43.09,76976.15,0.0,-0.37272,0.00025,13.32747]
[1779111599898,43.09,76970.7,0.0,-0.37409,0.00025,13.34203]
[1779111601983,43.09,76968.85,0.0,-0.37455,0.00025,13.34695]
[1779111602004,43.09,76971.18,0.0,-0.37397,0.00025,13.34082]
[1779111602511,43.09,76971.18,0.0,-0.37397,0.00025,13.34082]
[1779111602542,43.09,76971.18,0.0,-0.37397,0.00025,13.34082]
[1779111602618,43.09,76971.18,0.0,-0.37397,0.00025,13.34082]
[1779111602660,43.09,76971.18,0.0,-0.37397,0.00025,13.34082]
[1779111602689,43.09,76971.18,0.0,-0.37397,0.00025,13.34082]
[1779111602701,43.09,76975.98,0.0,-0.37277,0.00025,13.32804]
[1779111603283,43.09,76975.98,0.0,-0.37277,0.00025,13.32804]
[1779111603312,43.09,76975.98,0.0,-0.37277,0.00025,13.32804]
[1779111603347,43.09,76975.98,0.0,-0.37277,0.00025,13.32804]
[1779111603517,43.09,76975.98,0.0,-0.37277,0.00025,13.32804]
[1779111603652,43.09,76975.98,0.0,-0.37277,0.00025,13.32804]
[1779111603861,43.09,76975.98,0.0,-0.37277,0.00025,13.32804]
[1779111603875,43.09,76975.98,0.0,-0.37277,0.00025,13.32804]
[1779111603988,43.09,76975.98,0.0,-0.37277,0.00025,13.32804]
[1779111604030,43.09,76978.15,0.0,-0.37223,0.00025,13.32223]
[1779111604153,43.09,76978.15,0.0,-0.37223,0.00025,13.32223]
[1779111605305,43.09,76978.35,0.0,-0.37218,0.00025,13.32169]
[1779111605534,43.09,76978.35,0.0,-0.37218,0.00025,13.32169]
[1779111605553,43.09,76984.39,0.0,-0.37068,0.00025,13.30539]
[1779111607079,43.09,76984.39,0.0,-0.37068,0.00025,13.30539]
[1779111607563,43.09,76981.28,0.0,-0.37146,0.00025,13.31387]
[1779111607593,43.09,76981.28,0.0,-0.37146,0.00025,13.31387]
[1779111608038,43.09,76967.92,0.0,-0.3748,0.00025,13.34955]
[1779111608661,43.09,76955.59,0.0,-0.37788,0.00025,13.38166]
[1779111609956,43.09,76955.59,0.0,-0.37788,0.00025,13.38166]
[1779111609968,43.09,76955.59,0.0,-0.37788,0.00025,13.38166]
[1779111610288,43.09,76952.36,0.0,-0.37869,0.00025,13.38995]
[1779111610300,43.09,76952.36,0.0,-0.37869,0.00025,13.38995]
[1779111610895,43.09,76949.14,0.0,-0.3795,0.00025,13.39814]
[1779111611170,43.09,76949.14,0.0,-0.3795,0.00025,13.39814]
[1779111611207,43.09,76949.14,0.0,-0.3795,0.00025,13.39814]
[1779111611264,43.09,76949.14,0.0,-0.3795,0.00025,13.39814]
[1779111611873,43.09,76949.14,0.0,-0.3795,0.00025,13.39814]
[1779111611891,43.09,76954.1,0.0,-0.37826,0.00025,13.38551]
[1779111613575,43.1,76954.1,0.0,-0.37826,0.00025,13.38552]
[1779111613929,43.1,76956.35,0.0,-0.3777,0.00025,13.37976]
[1779111614792,43.1,76948.28,0.0,-0.37972,0.00025,13.40036]
[1779111615645,43.1,76944.43,0.0,-0.38069,0.00025,13.41007]
[1779111617590,43.1,76944.43,0.0,-0.38069,0.00025,13.41006]
[1779111617601,43.1,76944.43,0.0,-0.38069,0.00025,13.41006]
[1779111617679,43.1,76944.43,0.0,-0.38069,0.00025,13.41006]
[1779111617689,43.1,76944.43,0.0,-0.38069,0.00025,13.41006]
[1779111617755,43.1,76945.22,0.0,-0.38049,0.00025,13.40807]
[1779111618638,43.1,76945.22,0.0,-0.38049,0.00025,13.40807]
[1779111618703,43.1,76944.93,0.0,-0.38056,0.00025,13.4088]
[1779111620862,43.1,76939.65,0.0,-0.38189,0.00025,13.422]
[1779111621565,43.1,76939.65,0.0,-0.38189,0.00025,13.422]
[1779111621592,43.1,76939.65,0.0,-0.38189,0.00025,13.422]
[1779111621606,43.1,76940.41,0.0,-0.3817,0.00025,13.42011]
[1779111623466,43.1,76940.41,0.0,-0.3817,0.00025,13.4201]
[1779111623495,43.1,76940.41,0.0,-0.3817,0.00025,13.4201]
[1779111623849,43.1,76940.41,0.0,-0.3817,0.00025,13.4201]
[1779111623893,43.1,76940.41,0.0,-0.3817,0.00025,13.4201]
[1779111623911,43.1,76944.69,0.0,-0.38062,0.00025,13.40941]
[1779111625248,43.1,76944.69,0.0,-0.38062,0.00025,13.40942]
[1779111625608,43.1,76942.81,0.0,-0.3811,0.00025,13.41414]
[1779111626710,43.1,76930.45,0.0,-0.3842,0.00025,13.44465]
[1779111629072,43.1,76937.04,0.0,-0.38254,0.00025,13.42846]
[1779111630033,43.1,76946.79,0.0,-0.38009,0.00025,13.40412]
[1779111632027,43.1,76942.48,0.0,-0.38113,0.00025,13.40835]
[1779111632760,43.1,76936.94,0.0,-0.38252,0.00025,13.42213]
[1779111634671,43.1,76930.63,0.0,-0.38411,0.00025,13.4376]
[1779111638863,43.1,76919.75,0.0,-0.38685,0.00025,13.46377]
[1779111640889,43.09,76912.68,0.0,-0.38863,0.00025,13.48038]
[1779111642120,43.09,76905.04,0.0,-0.39056,0.00025,13.49808]
[1779111644025,43.09,76901.3,0.0,-0.3915,0.00025,13.50656]
[1779111645071,43.08,76894.03,0.0,-0.39334,0.00025,13.52294]
[1779111647090,43.08,76883.03,0.0,-0.39614,0.00025,13.54724]
[1779111649083,43.08,76871.49,0.0,-0.39907,0.00025,13.57199]
[1779111649993,43.08,76871.49,0.0,-0.39907,0.00025,13.57199]
[1779111650127,43.08,76859.76,0.0,-0.40206,0.00026,13.5964]
[1779111650381,43.08,76859.76,0.0,-0.40206,0.00026,13.5964]
[1779111650601,43.08,76859.76,0.0,-0.40206,0.00026,13.5964]
[1779111650692,43.08,76859.76,0.0,-0.40206,0.00026,13.5964]
[1779111651128,43.08,76846.59,0.0,-0.40543,0.00026,13.62291]
[1779111651750,43.08,76846.59,0.0,-0.40543,0.00026,13.62291]
[1779111652067,43.08,76837.73,0.0,-0.4077,0.00026,13.64021]
[1779111652314,43.08,76837.73,0.0,-0.4077,0.00026,13.64021]
[1779111652358,43.08,76837.73,0.0,-0.4077,0.00026,13.64021]
[1779111652421,43.08,76837.73,0.0,-0.4077,0.00026,13.64021]
[1779111652449,43.08,76837.73,0.0,-0.4077,0.00026,13.64021]
[1779111652803,43.08,76837.37,0.0,-0.4078,0.00026,13.6409]
[1779111654021,43.08,76826.4,0.0,-0.41061,0.00026,13.66166]
[1779111654385,43.08,76826.4,0.0,-0.41061,0.00026,13.66166]
[1779111654817,43.08,76826.4,0.0,-0.41061,0.00026,13.66165]
[1779111655905,43.08,76826.4,0.0,-0.41061,0.00026,13.66165]
[1779111655935,43.08,76826.4,0.0,-0.41061,0.00026,13.66165]
[1779111655967,43.08,76826.4,0.0,-0.41061,0.00026,13.66165]
[1779111655982,43.08,76826.4,0.0,-0.41061,0.00026,13.66165]
[1779111656087,43.08,76830.41,0.0,-0.40958,0.00026,13.65413]
[1779111656443,43.08,76830.41,0.0,-0.40958,0.00026,13.65413]
[1779111656578,43.08,76830.41,0.0,-0.40958,0.00026,13.65413]
[1779111656731,43.08,76830.41,0.0,-0.40958,0.00026,13.65413]
[1779111656931,43.08,76830.41,0.0,-0.40958,0.00026,13.65413]
[1779111656967,43.08,76830.41,0.0,-0.40958,0.00026,13.65413]
[1779111657110,43.08,76830.41,0.0,-0.40958,0.00026,13.65413]
[1779111657173,43.08,76830.41,0.0,-0.40958,0.00026,13.65413]
[1779111657133,43.08,76849.8,0.0,-0.40461,0.00026,13.61651]
[1779111657214,43.08,76849.8,0.0,-0.40461,0.00026,13.61651]
[1779111657245,43.08,76849.8,0.0,-0.40461,0.00026,13.61651]
[1779111658150,43.08,76858.55,0.0,-0.40236,0.00026,13.5988]
[1779111659774,43.08,76859.28,0.0,-0.40218,0.00026,13.59728]
[1779111659778,43.08,76859.28,0.0,-0.40218,0.00026,13.59728]
[1779111659884,43.08,76859.28,0.0,-0.40218,0.00026,13.59728]
[1779111659897,43.08,76859.28,0.0,-0.40218,0.00026,13.59728]
[1779111659920,43.08,76859.28,0.0,-0.40218,0.00026,13.59728]
[1779111660040,43.08,76859.28,0.0,-0.40218,0.00026,13.59728]
[1779111660082,43.08,76859.28,0.0,-0.40218,0.00026,13.59728]
[1779111660181,43.08,76869.21,0.0,-0.39964,0.00026,13.57665]
[1779111660439,43.08,76869.21,0.0,-0.39964,0.00026,13.57665]
[1779111661158,43.07,76880.94,0.0,-0.39665,0.00025,13.55157]
[1779111662040,43.07,76880.94,0.0,-0.39665,0.00025,13.55157]
[1779111662083,43.07,76880.94,0.0,-0.39665,0.00025,13.55157]
[1779111662177,43.07,76890.81,0.0,-0.39414,0.00025,13.52989]
[1779111662242,43.07,76890.81,0.0,-0.39414,0.00025,13.52989]
[1779111662305,43.07,76890.81,0.0,-0.39414,0.00025,13.52989]
[1779111662372,43.07,76890.81,0.0,-0.39414,0.00025,13.52989]
[1779111662392,43.07,76890.81,0.0,-0.39414,0.00025,13.52989]
[1779111662485,43.07,76890.81,0.0,-0.39414,0.00025,13.52989]
[1779111663060,43.07,76900.51,0.0,-0.39167,0.00025,13.50807]
[1779111663731,43.07,76900.51,0.0,-0.39167,0.00025,13.50807]
[1779111663876,43.07,76900.51,0.0,-0.39167,0.00025,13.50807]
[1779111663922,43.07,76900.51,0.0,-0.39167,0.00025,13.50807]
[1779111663929,43.07,76900.51,0.0,-0.39167,0.00025,13.50807]
[1779111663937,43.07,76900.51,0.0,-0.39167,0.00025,13.50807]
[1779111664247,43.07,76902.81,0.0,-0.39109,0.00025,13.50278]
[1779111664304,43.07,76902.81,0.0,-0.39109,0.00025,13.50278]
[1779111664698,43.07,76902.81,0.0,-0.39109,0.00025,13.50278]
[1779111665116,43.07,76897.08,0.0,-0.39254,0.00025,13.51583]
[1779111665888,43.07,76897.08,0.0,-0.39254,0.00025,13.51583]
[1779111666175,43.07,76893.66,0.0,-0.39341,0.00025,13.52353]
[1779111666615,43.07,76893.66,0.0,-0.39341,0.00025,13.52353]
[1779111666904,43.07,76893.91,0.0,-0.39335,0.00025,13.52298]
[1779111667616,43.07,76893.91,0.0,-0.39335,0.00025,13.52298]
[1779111667654,43.07,76893.91,0.0,-0.39335,0.00025,13.52298]
[1779111668028,43.07,76893.91,0.0,-0.39335,0.00025,13.52298]
[1779111668129,43.07,76885.59,0.0,-0.39546,0.00025,13.54143]
[1779111669137,43.07,76878.25,0.0,-0.39733,0.00025,13.55738]
[1779111674191,43.07,76880.0,0.0,-0.39688,0.00025,13.55356]
[1779111676168,43.07,76878.45,0.0,-0.39727,0.00025,13.55689]
[1779111676176,43.07,76878.45,0.0,-0.39727,0.00025,13.55689]
[1779111676193,43.07,76881.56,0.0,-0.39648,0.00025,13.55015]
[1779111676902,43.07,76881.56,0.0,-0.39648,0.00025,13.55015]
[1779111676906,43.07,76881.56,0.0,-0.39648,0.00025,13.55015]
[1779111676952,43.07,76881.56,0.0,-0.39648,0.00025,13.55015]
[1779111677006,43.07,76882.8,0.0,-0.39616,0.00025,13.54744]
[1779111679199,43.07,76879.41,0.0,-0.39702,0.00025,13.55478]
[1779111679996,43.07,76870.43,0.0,-0.39931,0.00026,13.57396]
[1779111682009,43.07,76875.92,0.0,-0.39791,0.00025,13.56225]
[1779111682320,43.07,76875.92,0.0,-0.39791,0.00025,13.56225]
[1779111682463,43.07,76875.92,0.0,-0.39791,0.00025,13.56225]
[1779111682594,43.07,76875.92,0.0,-0.39791,0.00025,13.56225]
[1779111682953,43.07,76875.92,0.0,-0.39791,0.00025,13.56225]
[1779111682985,43.07,76875.92,0.0,-0.39791,0.00025,13.56225]
[1779111683119,43.07,76866.46,0.0,-0.40032,0.00026,13.58225]
[1779111683904,43.07,76866.46,0.0,-0.40032,0.00026,13.58225]
[1779111683926,43.07,76866.46,0.0,-0.40032,0.00026,13.58225]
[1779111683966,43.07,76866.46,0.0,-0.40032,0.00026,13.58225]
[1779111683986,43.07,76866.46,0.0,-0.40032,0.00026,13.58225]
[1779111684144,43.06,76868.85,0.0,-0.39971,0.00026,13.57721]
[1779111686036,43.06,76874.76,0.0,-0.39819,0.00025,13.56464]
[1779111686229,43.06,76874.76,0.0,-0.39819,0.00025,13.56464]
[1779111686248,43.06,76874.76,0.0,-0.39819,0.00025,13.56464]
[1779111687195,43.06,76874.76,0.0,-0.39819,0.00025,13.56464]
[1779111687148,43.06,76881.14,0.0,-0.39657,0.00025,13.55089]
[1779111687310,43.06,76881.14,0.0,-0.39657,0.00025,13.55089]
[1779111688387,43.06,76881.44,0.0,-0.39649,0.00025,13.55022]
[1779111689058,43.06,76896.15,0.0,-0.39275,0.00025,13.51765]
[1779111689580,43.06,76896.15,0.0,-0.39275,0.00025,13.51765]
[1779111689657,43.06,76896.15,0.0,-0.39275,0.00025,13.51765]
[1779111690065,43.06,76894.88,0.0,-0.39307,0.00025,13.52052]
[1779111691072,43.06,76897.79,0.0,-0.39229,0.00025,13.50739]
[1779111691783,43.06,76897.79,0.0,-0.39229,0.00025,13.50739]
[1779111691828,43.06,76897.79,0.0,-0.39229,0.00025,13.50739]
[1779111692122,43.06,76890.44,0.0,-0.39416,0.00025,13.52389]
[1779111693150,43.06,76890.44,0.0,-0.39416,0.00025,13.52389]
[1779111693168,43.06,76890.44,0.0,-0.39416,0.00025,13.52389]
[1779111693184,43.06,76880.36,0.0,-0.39672,0.00025,13.54603]
[1779111695139,43.06,76877.66,0.0,-0.39741,0.00025,13.55187]
[1779111695205,43.06,76878.78,0.0,-0.39713,0.00025,13.54944]
[1779111698253,43.06,76879.98,0.0,-0.39682,0.00025,13.54681]
[1779111698264,43.06,76879.98,0.0,-0.39682,0.00025,13.54681]
[1779111698291,43.06,76879.98,0.0,-0.39682,0.00025,13.54681]
[1779111698428,43.06,76879.98,0.0,-0.39682,0.00025,13.54681]
[1779111698458,43.06,76879.98,0.0,-0.39682,0.00025,13.54681]
[1779111699131,43.06,76876.01,0.0,-0.39783,0.00025,13.55536]
[1779111699274,43.06,76876.01,0.0,-0.39783,0.00025,13.55536]
[1779111699283,43.06,76876.01,0.0,-0.39783,0.00025,13.55536]
[1779111700136,43.06,76870.88,0.0,-0.39913,0.00026,13.56626]
[1779111701240,43.06,76867.42,0.0,-0.40002,0.00026,13.57352]
[1779111702150,43.04,76867.61,0.0,-0.39994,0.00026,13.57289]
[1779111707189,43.03,76864.61,0.0,-0.40067,0.00026,13.57883]
[1779111709230,43.01,76856.24,0.0,-0.40278,0.00026,13.59583]
[1779111710222,43.01,76849.9,0.0,-0.40441,0.00026,13.60861]
[1779111712220,43.01,76855.63,0.0,-0.40293,0.00026,13.59697]
[1779111713229,43.01,76861.83,0.0,-0.40134,0.00026,13.58421]
[1779111714234,43.0,76855.73,0.0,-0.4029,0.00026,13.59671]
[1779111715241,43.0,76851.02,0.0,-0.4041,0.00026,13.6062]
[1779111716873,43.0,76850.23,0.0,-0.4043,0.00026,13.60775]
[1779111716944,43.0,76850.23,0.0,-0.4043,0.00026,13.60775]
[1779111717000,43.0,76850.23,0.0,-0.4043,0.00026,13.60775]
[1779111717058,43.0,76850.23,0.0,-0.4043,0.00026,13.60775]
[1779111717556,43.0,76851.42,0.0,-0.40399,0.00026,13.60533]
[1779111718265,43.0,76836.18,0.0,-0.4079,0.00026,13.63535]
[1779111719269,43.0,76830.25,0.0,-0.40943,0.00026,13.64667]
[1779111719609,43.0,76830.25,0.0,-0.40943,0.00026,13.64667]
[1779111719640,43.0,76830.25,0.0,-0.40943,0.00026,13.64667]
[1779111719682,43.0,76830.25,0.0,-0.40943,0.00026,13.64667]
[1779111720153,43.0,76830.25,0.0,-0.40943,0.00026,13.64667]
[1779111720182,43.0,76830.25,0.0,-0.40943,0.00026,13.64667]
[1779111720237,43.0,76830.25,0.0,-0.40943,0.00026,13.64667]
[1779111720233,43.0,76827.16,0.0,-0.41022,0.00026,13.65248]
[1779111720294,43.0,76827.16,0.0,-0.41022,0.00026,13.65248]
[1779111720326,43.0,76827.16,0.0,-0.41022,0.00026,13.65248]
[1779111720485,43.0,76827.16,0.0,-0.41022,0.00026,13.65248]
[1779111720974,43.0,76827.16,0.0,-0.41022,0.00026,13.65248]
[1779111721222,43.0,76833.55,0.0,-0.40858,0.00026,13.64037]
[1779111722228,43.0,76826.54,0.0,-0.41038,0.00026,13.65363]
[1779111722578,43.0,76806.06,0.0,-0.41566,0.00026,13.69075]
[1779111724112,43.0,76793.68,0.0,-0.41887,0.00026,13.71205]
[1779111725318,43.0,76786.79,0.0,-0.42065,0.00026,13.72351]
[1779111727527,43.0,76784.48,0.0,-0.42125,0.00026,13.72728]
[1779111727643,43.0,76784.48,0.0,-0.42125,0.00026,13.72728]
[1779111727711,43.0,76784.48,0.0,-0.42125,0.00026,13.72728]
[1779111727812,43.0,76782.94,0.0,-0.42165,0.00026,13.72978]
[1779111730309,43.0,76771.04,0.0,-0.42474,0.00026,13.74862]
[1779111731191,43.0,76771.04,0.0,-0.42474,0.00026,13.74862]
[1779111731192,43.0,76771.04,0.0,-0.42474,0.00026,13.74862]
[1779111731233,43.0,76771.04,0.0,-0.42474,0.00026,13.74862]
[1779111731296,43.0,76771.04,0.0,-0.42474,0.00026,13.74862]
[1779111731282,43.0,76770.87,0.0,-0.42478,0.00026,13.74887]
[1779111732199,42.99,76774.64,0.0,-0.42379,0.00026,13.74296]
[1779111733774,42.99,76772.74,0.0,-0.42429,0.00026,13.74593]
[1779111733785,42.99,76772.74,0.0,-0.42429,0.00026,13.74593]
[1779111733838,42.99,76772.74,0.0,-0.42429,0.00026,13.74593]
[1779111734045,42.99,76772.74,0.0,-0.42429,0.00026,13.74593]
[1779111734057,42.99,76772.74,0.0,-0.42429,0.00026,13.74593]
[1779111734262,42.99,76769.67,0.0,-0.42508,0.00026,13.75068]
[1779111736239,42.99,76759.77,0.0,-0.42765,0.00026,13.76564]
[1779111738026,42.99,76759.77,0.0,-0.42765,0.00026,13.76564]
[1779111738029,42.99,76759.77,0.0,-0.42765,0.00026,13.76564]
[1779111738036,42.99,76759.77,0.0,-0.42765,0.00026,13.76564]
[1779111738060,42.99,76759.77,0.0,-0.42765,0.00026,13.76564]
[1779111738118,42.99,76759.77,0.0,-0.42765,0.00026,13.76564]
[1779111738209,42.99,76762.85,0.0,-0.42685,0.00026,13.76101]
[1779111738912,42.98,76766.77,0.0,-0.42582,0.00026,13.75505]
[1779111741125,42.98,76772.58,0.0,-0.42431,0.00026,13.74606]
[1779111741712,42.98,76760.71,0.0,-0.4274,0.00026,13.76417]
[1779111743190,42.98,76746.74,0.0,-0.43103,0.00026,13.78442]
[1779111744320,42.98,76746.74,0.0,-0.43103,0.00026,13.78442]
[1779111744327,42.98,76746.74,0.0,-0.43103,0.00026,13.78442]
[1779111744330,42.98,76746.74,0.0,-0.43103,0.00026,13.78442]
[1779111744335,42.98,76746.74,0.0,-0.43103,0.00026,13.78442]
[1779111745285,42.98,76746.74,0.0,-0.43103,0.00026,13.78442]
[1779111745319,42.98,76746.74,0.0,-0.43103,0.00026,13.78442]
[1779111745218,42.98,76737.74,0.0,-0.43338,0.00026,13.79686]
[1779111746047,42.98,76737.74,0.0,-0.43338,0.00026,13.79686]
[1779111746099,42.98,76737.74,0.0,-0.43338,0.00026,13.79686]
[1779111746212,42.98,76743.07,0.0,-0.43199,0.00026,13.78953]
[1779111746784,42.98,76749.19,0.0,-0.43039,0.00026,13.78093]
[1779111747750,42.98,76749.19,0.0,-0.43039,0.00026,13.78093]
[1779111747776,42.98,76749.19,0.0,-0.43039,0.00026,13.78093]
[1779111748012,42.98,76749.19,0.0,-0.43039,0.00026,13.78093]
[1779111748232,42.98,76749.19,0.0,-0.43039,0.00026,13.78093]
[1779111748112,42.98,76746.17,0.0,-0.43118,0.00026,13.78518]
[1779111748341,42.98,76746.17,0.0,-0.43118,0.00026,13.78518]
[1779111748695,42.98,76734.47,0.0,-0.43423,0.00026,13.80123]
[1779111750186,42.98,76734.47,0.0,-0.43423,0.00026,13.80123]
[1779111750196,42.97,76729.62,0.0,-0.43549,0.00026,13.80763]
[1779111752972,42.97,76732.41,0.0,-0.43474,0.00026,13.79751]
[1779111757127,42.97,76744.93,0.0,-0.43146,0.00026,13.78042]
[1779111757662,42.97,76755.09,0.0,-0.42881,0.00026,13.7659]
[1779111759230,42.97,76759.05,0.0,-0.42778,0.00026,13.76005]
[1779111761637,42.97,76752.22,0.0,-0.42956,0.00026,13.77005]
[1779111762975,42.97,76745.56,0.0,-0.4313,0.00026,13.77952]
[1779111765257,42.97,76738.91,0.0,-0.43303,0.00026,13.78874]
[1779111767923,42.97,76745.72,0.0,-0.43126,0.00026,13.77934]
[1779111768821,42.97,76745.72,0.0,-0.43126,0.00026,13.77934]
[1779111768831,42.97,76745.72,0.0,-0.43126,0.00026,13.77934]
[1779111769347,42.97,76745.08,0.0,-0.43143,0.00026,13.78023]
[1779111770510,42.97,76743.8,0.0,-0.43176,0.00026,13.78202]
[1779111771272,42.97,76741.0,0.0,-0.43249,0.00026,13.7859]
[1779111772537,42.97,76740.75,0.0,-0.43256,0.00026,13.78625]
[1779111772557,42.97,76740.75,0.0,-0.43256,0.00026,13.78625]
[1779111772608,42.97,76740.75,0.0,-0.43256,0.00026,13.78625]
[1779111773118,42.97,76744.18,0.0,-0.43166,0.00026,13.78149]
[1779111774553,42.97,76744.18,0.0,-0.43166,0.00026,13.78149]
[1779111774587,42.97,76744.18,0.0,-0.43166,0.00026,13.78149]
[1779111774775,42.97,76744.18,0.0,-0.43166,0.00026,13.78149]
[1779111775295,42.97,76744.94,0.0,-0.43146,0.00026,13.78042]
[1779111776110,42.97,76744.94,0.0,-0.43146,0.00026,13.78042]
[1779111776360,42.97,76746.52,0.0,-0.43105,0.00026,13.7782]
[1779111777142,42.97,76754.91,0.0,-0.42886,0.00026,13.76616]
[1779111780099,42.97,76757.49,0.0,-0.42819,0.00026,13.76237]
[1779111780114,42.97,76757.49,0.0,-0.42819,0.00026,13.76237]
[1779111780122,42.97,76757.49,0.0,-0.42819,0.00026,13.76237]
[1779111780318,42.97,76757.49,0.0,-0.42819,0.00026,13.76237]
[1779111780186,42.97,76751.1,0.0,-0.42985,0.00026,13.77166]
[1779111780641,42.97,76751.1,0.0,-0.42985,0.00026,13.77166]
[1779111780775,42.97,76751.1,0.0,-0.42985,0.00026,13.77166]
[1779111783299,42.97,76771.73,0.0,-0.42448,0.00026,13.74077]
[1779111784327,42.96,76790.12,0.0,-0.4197,0.00026,13.71111]
[1779111785132,42.96,76795.43,0.0,-0.41832,0.00026,13.70219]
[1779111786036,42.96,76795.43,0.0,-0.41832,0.00026,13.70219]
[1779111786093,42.96,76795.43,0.0,-0.41832,0.00026,13.70219]
[1779111786152,42.96,76795.43,0.0,-0.41832,0.00026,13.70219]
[1779111786227,42.96,76795.43,0.0,-0.41832,0.00026,13.70219]
[1779111786277,42.97,76798.53,0.0,-0.41752,0.00026,13.69691]
[1779111786660,42.97,76798.53,0.0,-0.41752,0.00026,13.69691]
[1779111786695,42.97,76798.53,0.0,-0.41752,0.00026,13.69691]
[1779111787190,42.97,76810.32,0.0,-0.41447,0.00026,13.67632]
[1779111787730,42.97,76810.32,0.0,-0.41447,0.00026,13.67632]
[1779111787794,42.97,76810.32,0.0,-0.41447,0.00026,13.67632]
[1779111788679,42.97,76808.53,0.0,-0.41494,0.00026,13.6795]
[1779111788769,42.97,76808.53,0.0,-0.41494,0.00026,13.6795]
[1779111788849,42.97,76808.53,0.0,-0.41494,0.00026,13.6795]
[1779111788923,42.97,76808.53,0.0,-0.41494,0.00026,13.6795]
[1779111789136,42.97,76808.53,0.0,-0.41494,0.00026,13.6795]
[1779111789338,42.97,76805.98,0.0,-0.4156,0.00026,13.68404]
[1779111789801,42.97,76805.98,0.0,-0.4156,0.00026,13.68404]
[1779111790321,42.97,76805.98,0.0,-0.4156,0.00026,13.68404]
[1779111790333,42.97,76795.32,0.0,-0.41836,0.00026,13.70245]
[1779111792880,42.97,76796.6,0.0,-0.41803,0.00026,13.70028]
[1779111792926,42.97,76796.6,0.0,-0.41803,0.00026,13.70028]
[1779111793264,42.97,76801.24,0.0,-0.41683,0.00026,13.69234]
[1779111793500,42.97,76801.24,0.0,-0.41683,0.00026,13.69234]
[1779111793518,42.97,76801.24,0.0,-0.41683,0.00026,13.69234]
[1779111793526,42.97,76801.24,0.0,-0.41683,0.00026,13.69234]
[1779111793580,42.97,76801.24,0.0,-0.41683,0.00026,13.69234]
[1779111794892,42.97,76809.11,0.0,-0.4148,0.00026,13.67857]
[1779111795954,42.97,76809.11,0.0,-0.4148,0.00026,13.67857]
[1779111795982,42.97,76809.11,0.0,-0.4148,0.00026,13.67857]
[1779111796029,42.97,76809.11,0.0,-0.4148,0.00026,13.67857]
[1779111796064,42.97,76809.11,0.0,-0.4148,0.00026,13.67857]
[1779111798025,42.98,76807.07,0.0,-0.41533,0.00026,13.68221]
[1779111798092,42.98,76807.07,0.0,-0.41533,0.00026,13.68221]
[1779111799347,42.98,76805.36,0.0,-0.41578,0.00026,13.68523]
[1779111799382,42.98,76815.05,0.0,-0.41328,0.00026,13.66801]
[1779111799578,42.98,76815.05,0.0,-0.41328,0.00026,13.66801]
[1779111799618,42.98,76815.05,0.0,-0.41328,0.00026,13.66801]
[1779111799915,42.98,76815.05,0.0,-0.41328,0.00026,13.66801]
[1779111801048,42.98,76815.05,0.0,-0.41328,0.00026,13.66801]
[1779111801056,42.98,76815.05,0.0,-0.41328,0.00026,13.66801]
[1779111801213,42.98,76815.05,0.0,-0.41328,0.00026,13.66801]
[1779111801249,42.98,76815.05,0.0,-0.41328,0.00026,13.66801]
[1779111801350,42.98,76823.64,0.0,-0.41106,0.00026,13.65228]
[1779111801415,42.98,76823.64,0.0,-0.41106,0.00026,13.65228]
[1779111803047,42.98,76823.64,0.0,-0.41106,0.00026,13.65228]
[1779111803335,42.98,76826.52,0.0,-0.41031,0.00026,13.64689]
[1779111808372,42.98,76824.83,0.0,-0.41075,0.00026,13.65002]
[1779111807971,42.98,76818.35,0.0,-0.41242,0.00026,13.66197]
[1779111809266,42.98,76818.35,0.0,-0.41242,0.00026,13.66197]
[1779111809310,42.98,76818.35,0.0,-0.41242,0.00026,13.66197]
[1779111809347,42.97,76814.41,0.0,-0.41343,0.00026,13.6691]
[1779111811198,42.98,76811.3,0.0,-0.41424,0.00026,13.6747]
[1779111811205,42.98,76811.3,0.0,-0.41424,0.00026,13.6747]
[1779111811250,42.98,76811.3,0.0,-0.41424,0.00026,13.6747]
[1779111811345,42.98,76807.71,0.0,-0.41513,0.00026,13.6746]
[1779111813218,42.98,76807.71,0.0,-0.41513,0.00026,13.6746]
[1779111813223,42.98,76807.71,0.0,-0.41513,0.00026,13.6746]
[1779111813240,42.98,76807.71,0.0,-0.41513,0.00026,13.6746]
[1779111813405,42.98,76810.52,0.0,-0.41441,0.00026,13.66965]
[1779111815019,42.98,76814.59,0.0,-0.41336,0.00026,13.66236]
[1779111815634,42.98,76814.59,0.0,-0.41336,0.00026,13.66236]
[1779111816284,42.98,76814.59,0.0,-0.41336,0.00026,13.66236]
[1779111816419,42.98,76826.62,0.0,-0.41026,0.00026,13.64024]
[1779111816874,42.98,76826.62,0.0,-0.41026,0.00026,13.64024]
[1779111816916,42.98,76826.62,0.0,-0.41026,0.00026,13.64024]
[1779111816958,42.98,76826.62,0.0,-0.41026,0.00026,13.64024]
[1779111817341,42.98,76826.62,0.0,-0.41026,0.00026,13.64024]
[1779111817317,42.98,76859.41,0.0,-0.40183,0.00026,13.57572]
[1779111817602,42.98,76859.41,0.0,-0.40183,0.00026,13.57572]
[1779111817727,42.98,76859.41,0.0,-0.40183,0.00026,13.57572]
[1779111818063,42.98,76859.41,0.0,-0.40183,0.00026,13.57572]
[1779111818343,42.98,76867.1,0.0,-0.39986,0.00026,13.55968]
[1779111818485,42.98,76867.1,0.0,-0.39986,0.00026,13.55968]
[1779111818651,42.98,76867.1,0.0,-0.39986,0.00026,13.55968]
[1779111819080,42.98,76867.1,0.0,-0.39986,0.00026,13.55968]
[1779111819308,42.98,76867.1,0.0,-0.39986,0.00026,13.55968]
[1779111819368,42.98,76865.72,0.0,-0.40021,0.00026,13.56256]
[1779111820066,42.98,76865.72,0.0,-0.40021,0.00026,13.56256]
[1779111820089,42.98,76865.72,0.0,-0.40021,0.00026,13.56256]
[1779111820269,42.98,76862.05,0.0,-0.40115,0.00026,13.57021]
[1779111822078,42.98,76857.1,0.0,-0.40241,0.00026,13.58038]
[1779111823042,42.98,76857.1,0.0,-0.40241,0.00026,13.58038]
[1779111823187,42.98,76860.89,0.0,-0.40144,0.00026,13.57255]
[1779111824485,42.97,76861.04,0.0,-0.40139,0.00026,13.57221]
[1779111824507,42.97,76861.04,0.0,-0.40139,0.00026,13.57221]
[1779111825448,42.97,76862.14,0.0,-0.40111,0.00026,13.56989]
[1779111825524,42.97,76862.14,0.0,-0.40111,0.00026,13.56989]
[1779111825536,42.97,76862.14,0.0,-0.40111,0.00026,13.56989]
[1779111825663,42.97,76862.14,0.0,-0.40111,0.00026,13.56989]
[1779111826111,42.97,76862.25,0.0,-0.40108,0.00026,13.56964]
[1779111826527,42.97,76862.25,0.0,-0.40108,0.00026,13.56964]
[1779111826538,42.97,76862.25,0.0,-0.40108,0.00026,13.56964]
[1779111826870,42.97,76862.25,0.0,-0.40108,0.00026,13.56964]
[1779111826878,42.97,76862.25,0.0,-0.40108,0.00026,13.56964]
[1779111827422,42.97,76874.35,0.0,-0.39798,0.00026,13.54407]
[1779111827523,42.97,76874.35,0.0,-0.39798,0.00026,13.54407]
[1779111827602,42.97,76874.35,0.0,-0.39798,0.00026,13.54407]
[1779111827913,42.97,76874.35,0.0,-0.39798,0.00026,13.54407]
[1779111827984,42.97,76874.35,0.0,-0.39798,0.00026,13.54407]
[1779111828102,42.97,76874.35,0.0,-0.39798,0.00026,13.54407]
[1779111828392,42.97,76874.35,0.0,-0.39798,0.00026,13.54407]
[1779111828422,42.97,76912.22,0.0,-0.38833,0.00025,13.45884]
[1779111828580,42.97,76912.22,0.0,-0.38833,0.00025,13.45884]
[1779111828655,42.97,76912.22,0.0,-0.38833,0.00025,13.45884]
[1779111828779,42.97,76912.22,0.0,-0.38833,0.00025,13.45884]
[1779111829167,42.97,76912.22,0.0,-0.38833,0.00025,13.45884]
[1779111829260,42.97,76912.22,0.0,-0.38833,0.00025,13.45884]
[1779111829443,42.97,76912.89,0.0,-0.38816,0.00025,13.45727]
[1779111829499,42.97,76912.89,0.0,-0.38816,0.00025,13.45727]
[1779111829580,42.97,76912.89,0.0,-0.38816,0.00025,13.45727]
[1779111829877,42.97,76912.89,0.0,-0.38816,0.00025,13.45727]
[1779111830094,42.97,76912.89,0.0,-0.38816,0.00025,13.45727]
[1779111830329,42.97,76912.89,0.0,-0.38816,0.00025,13.45727]
[1779111830355,42.97,76912.89,0.0,-0.38816,0.00025,13.45727]
[1779111830410,42.97,76950.43,0.0,-0.37866,0.00025,13.36491]
[1779111830735,42.97,76950.43,0.0,-0.37866,0.00025,13.36491]
[1779111830987,42.97,76950.43,0.0,-0.37866,0.00025,13.36491]
[1779111831343,42.97,76950.43,0.0,-0.37866,0.00025,13.36491]
[1779111831413,42.97,76984.1,0.0,-0.37021,0.00025,13.27561]
[1779111832143,42.97,76984.1,0.0,-0.37021,0.00025,13.27561]
[1779111832423,42.97,76987.84,0.0,-0.36928,0.00025,13.26536]
[1779111832506,42.97,76987.84,0.0,-0.36928,0.00025,13.26536]
[1779111833188,42.97,76987.74,0.0,-0.3693,0.00025,13.26564]
[1779111833702,42.97,76987.74,0.0,-0.3693,0.00025,13.26564]
[1779111834033,42.97,76987.74,0.0,-0.3693,0.00025,13.26564]
[1779111834448,42.97,76981.55,0.0,-0.37085,0.00025,13.28266]
[1779111835250,42.97,76981.55,0.0,-0.37085,0.00025,13.28266]
[1779111835429,42.97,76981.55,0.0,-0.37085,0.00025,13.28266]
[1779111835343,42.97,76981.36,0.0,-0.3709,0.00025,13.28318]
[1779111835487,42.97,76981.36,0.0,-0.3709,0.00025,13.28318]
[1779111835730,42.97,76981.36,0.0,-0.3709,0.00025,13.28318]
[1779111836074,42.97,76981.36,0.0,-0.3709,0.00025,13.28318]
[1779111836143,42.97,76981.36,0.0,-0.3709,0.00025,13.28318]
[1779111836261,42.97,76981.36,0.0,-0.3709,0.00025,13.28318]
[1779111836329,42.97,76981.36,0.0,-0.3709,0.00025,13.28318]
[1779111836375,42.97,77004.8,0.0,-0.36506,0.00025,13.21793]
[1779111836498,42.97,77004.8,0.0,-0.36506,0.00025,13.21793]
[1779111837090,42.97,77004.8,0.0,-0.36506,0.00025,13.21793]
[1779111837208,42.97,77004.8,0.0,-0.36506,0.00025,13.21793]
[1779111837232,42.97,77004.64,0.0,-0.3651,0.00025,13.21842]
[1779111838091,42.97,77004.64,0.0,-0.3651,0.00025,13.21842]
[1779111838153,42.97,77004.64,0.0,-0.3651,0.00025,13.21842]
[1779111838231,42.97,77025.21,0.0,-0.36,0.00025,13.15882]
[1779111839008,42.97,77025.21,0.0,-0.36,0.00025,13.15882]
[1779111839081,42.97,77025.21,0.0,-0.36,0.00025,13.15882]
[1779111839131,42.97,77025.21,0.0,-0.36,0.00025,13.15882]
[1779111839238,42.97,77027.18,0.0,-0.35951,0.00025,13.15297]
[1779111839925,42.97,77027.18,0.0,-0.35951,0.00025,13.15297]
[1779111840412,42.98,77025.5,0.0,-0.35993,0.00025,13.15803]
[1779111840751,42.98,77025.5,0.0,-0.35993,0.00025,13.15803]
[1779111841166,42.98,77025.5,0.0,-0.35993,0.00025,13.15803]
[1779111841211,42.98,77025.5,0.0,-0.35993,0.00025,13.15803]
[1779111841473,42.98,77045.61,0.0,-0.35496,0.00025,13.09766]
[1779111842033,42.98,77045.61,0.0,-0.35496,0.00025,13.09766]
[1779111842357,42.97,77040.01,0.0,-0.35633,0.00025,13.11455]
[1779111843196,42.97,77040.01,0.0,-0.35633,0.00025,13.11455]
[1779111843402,42.97,77025.44,0.0,-0.35993,0.00025,13.15805]
[1779111843918,42.97,77025.44,0.0,-0.35993,0.00025,13.15805]
[1779111843956,42.97,77025.44,0.0,-0.35993,0.00025,13.15805]
[1779111843974,42.97,77025.44,0.0,-0.35993,0.00025,13.15805]
[1779111844387,42.97,77025.44,0.0,-0.35993,0.00025,13.15805]
[1779111844418,42.97,77026.71,0.0,-0.35962,0.00025,13.15427]
[1779111844613,42.97,77026.71,0.0,-0.35962,0.00025,13.15427]
[1779111844820,42.97,77026.71,0.0,-0.35962,0.00025,13.15427]
[1779111845115,42.97,77026.71,0.0,-0.35962,0.00025,13.15427]
[1779111845290,42.97,77026.71,0.0,-0.35962,0.00025,13.15427]
[1779111845371,42.97,77026.71,0.0,-0.35962,0.00025,13.15427]
[1779111845416,42.97,77026.71,0.0,-0.35962,0.00025,13.15427]
[1779111845894,42.97,77024.84,0.0,-0.36007,0.00025,13.15975]
[1779111845926,42.97,77024.84,0.0,-0.36007,0.00025,13.15975]
[1779111846116,42.97,77024.84,0.0,-0.36007,0.00025,13.15975]
[1779111846233,42.97,77024.84,0.0,-0.36007,0.00025,13.15975]
[1779111846268,42.97,77024.84,0.0,-0.36007,0.00025,13.15975]
[1779111846369,42.97,77024.84,0.0,-0.36007,0.00025,13.15975]
[1779111846437,42.97,77013.64,0.0,-0.36285,0.00025,13.19241]
[1779111846512,42.97,77013.64,0.0,-0.36285,0.00025,13.19241]
[1779111846574,42.97,77013.64,0.0,-0.36285,0.00025,13.19241]
[1779111846591,42.97,77013.64,0.0,-0.36285,0.00025,13.19241]
[1779111846630,42.97,77013.64,0.0,-0.36285,0.00025,13.19241]
[1779111846694,42.97,77013.64,0.0,-0.36285,0.00025,13.19241]
[1779111846754,42.97,77013.64,0.0,-0.36285,0.00025,13.19241]
[1779111846780,42.97,77013.64,0.0,-0.36285,0.00025,13.19241]
[1779111846818,42.97,77013.64,0.0,-0.36285,0.00025,13.19241]
[1779111846876,42.97,77013.64,0.0,-0.36285,0.00025,13.19241]
[1779111846910,42.97,77013.64,0.0,-0.36285,0.00025,13.19241]
[1779111846936,42.97,77013.64,0.0,-0.36285,0.00025,13.19241]
[1779111846966,42.97,77013.64,0.0,-0.36285,0.00025,13.19241]
[1779111846983,42.97,77013.64,0.0,-0.36285,0.00025,13.19241]
[1779111847159,42.97,77013.64,0.0,-0.36285,0.00025,13.19241]
[1779111847205,42.97,77013.64,0.0,-0.36285,0.00025,13.19241]
[1779111847226,42.97,77013.64,0.0,-0.36285,0.00025,13.19241]
[1779111847269,42.97,77013.64,0.0,-0.36285,0.00025,13.19241]
[1779111847303,42.97,77013.64,0.0,-0.36285,0.00025,13.19241]
[1779111847359,42.97,77013.64,0.0,-0.36285,0.00025,13.19241]
[1779111847456,42.97,77013.64,0.0,-0.36285,0.00025,13.19241]
[1779111847370,42.97,77003.3,0.0,-0.36541,0.00025,13.22199]
[1779111847581,42.97,77003.3,0.0,-0.36541,0.00025,13.22199]
[1779111847686,42.97,77003.3,0.0,-0.36541,0.00025,13.22199]
[1779111847745,42.97,77003.3,0.0,-0.36541,0.00025,13.22199]
[1779111847811,42.97,77003.3,0.0,-0.36541,0.00025,13.22199]
[1779111848305,42.97,77002.9,0.0,-0.36551,0.00025,13.2231]
[1779111849357,42.97,76980.04,0.0,-0.37122,0.00025,13.2866]
[1779111850057,42.97,76980.04,0.0,-0.37122,0.00025,13.2866]
[1779111850065,42.97,76980.04,0.0,-0.37122,0.00025,13.2866]
[1779111850428,42.97,76973.25,0.0,-0.37292,0.00025,13.30498]
[1779111851486,42.97,76973.25,0.0,-0.37292,0.00025,13.30498]
[1779111851362,42.98,76968.34,0.0,-0.37418,0.00025,13.31838]
[1779111851607,42.98,76968.34,0.0,-0.37418,0.00025,13.31838]
[1779111851717,42.98,76968.34,0.0,-0.37418,0.00025,13.31838]
[1779111851888,42.98,76968.34,0.0,-0.37418,0.00025,13.31838]
[1779111852030,42.98,76968.34,0.0,-0.37418,0.00025,13.31838]
[1779111852404,42.98,76968.34,0.0,-0.37418,0.00025,13.31838]
[1779111852416,42.98,76968.34,0.0,-0.37418,0.00025,13.31838]
[1779111852456,42.98,76968.34,0.0,-0.37418,0.00025,13.31838]
[1779111852403,42.98,76950.73,0.0,-0.37861,0.00025,13.36434]
[1779111852917,42.98,76950.73,0.0,-0.37861,0.00025,13.36434]
[1779111853352,42.98,76933.66,0.0,-0.38291,0.00025,13.40729]
[1779111854346,42.98,76933.66,0.0,-0.38291,0.00025,13.40729]
[1779111854369,42.98,76933.66,0.0,-0.38291,0.00025,13.40729]
[1779111854405,42.98,76928.77,0.0,-0.38415,0.00025,13.41929]
[1779111855068,42.98,76928.77,0.0,-0.38415,0.00025,13.41929]
[1779111855108,42.98,76928.77,0.0,-0.38415,0.00025,13.41929]
[1779111855355,42.98,76929.21,0.0,-0.38403,0.00025,13.4182]
[1779111855781,42.98,76929.21,0.0,-0.38403,0.00025,13.4182]
[1779111856019,42.98,76929.21,0.0,-0.38403,0.00025,13.4182]
[1779111856032,42.98,76929.21,0.0,-0.38403,0.00025,13.4182]
[1779111856066,42.98,76929.21,0.0,-0.38403,0.00025,13.4182]
[1779111856227,42.98,76929.21,0.0,-0.38403,0.00025,13.4182]
[1779111856362,42.98,76926.07,0.0,-0.38483,0.00025,13.42584]
[1779111857369,42.98,76916.01,0.0,-0.38737,0.00025,13.44998]
[1779111857848,42.98,76916.01,0.0,-0.38737,0.00025,13.44998]
[1779111858012,42.98,76916.01,0.0,-0.38737,0.00025,13.44998]
[1779111859309,42.97,76917.1,0.0,-0.3871,0.00025,13.44736]
[1779111859317,42.97,76917.1,0.0,-0.3871,0.00025,13.44736]
[1779111859329,42.97,76917.1,0.0,-0.3871,0.00025,13.44736]
[1779111859406,42.97,76910.01,0.0,-0.38889,0.00025,13.46407]
[1779111860494,42.97,76910.01,0.0,-0.38889,0.00025,13.46407]
[1779111860392,42.97,76904.56,0.0,-0.39027,0.00025,13.47671]
[1779111860517,42.97,76904.56,0.0,-0.39027,0.00025,13.47671]
[1779111861437,42.97,76895.35,0.0,-0.39261,0.00025,13.49774]
[1779111863416,42.97,76879.91,0.0,-0.39655,0.00026,13.53201]
[1779111864118,42.97,76879.91,0.0,-0.39655,0.00026,13.53201]
[1779111864176,42.97,76879.91,0.0,-0.39655,0.00026,13.53201]
[1779111864199,42.97,76879.91,0.0,-0.39655,0.00026,13.53201]
[1779111864420,42.97,76872.67,0.0,-0.3984,0.00026,13.54761]
[1779111866208,42.97,76873.76,0.0,-0.39812,0.00026,13.54526]
[1779111866211,42.97,76873.76,0.0,-0.39812,0.00026,13.54526]
[1779111866217,42.97,76873.76,0.0,-0.39812,0.00026,13.54526]
[1779111866256,42.97,76873.76,0.0,-0.39812,0.00026,13.54526]
[1779111866434,42.97,76874.72,0.0,-0.39787,0.00026,13.54319]
[1779111870390,42.96,76874.92,0.0,-0.39782,0.00026,13.54272]
[1779111870511,42.96,76874.92,0.0,-0.39782,0.00026,13.54272]
[1779111870486,42.96,76876.86,0.0,-0.39732,0.00026,13.53853]
[1779111870980,42.96,76876.86,0.0,-0.39732,0.00026,13.53853]
[1779111872100,42.96,76876.51,0.0,-0.39737,0.00026,13.53272]
[1779111872262,42.96,76876.51,0.0,-0.39737,0.00026,13.53272]
[1779111872480,42.96,76871.45,0.0,-0.39866,0.00026,13.54356]
[1779111873069,42.96,76871.45,0.0,-0.39866,0.00026,13.54356]
[1779111873088,42.96,76871.45,0.0,-0.39866,0.00026,13.54356]
[1779111873483,42.96,76858.05,0.0,-0.40209,0.00026,13.57159]
[1779111874491,42.96,76846.35,0.0,-0.4051,0.00026,13.59522]
[1779111875497,42.96,76840.22,0.0,-0.40667,0.00026,13.60727]
[1779111876327,42.96,76840.22,0.0,-0.40667,0.00026,13.60727]
[1779111876381,42.96,76840.22,0.0,-0.40667,0.00026,13.60727]
[1779111876504,42.95,76838.37,0.0,-0.40714,0.00026,13.61083]
[1779111877515,42.95,76845.4,0.0,-0.40532,0.00026,13.59698]
[1779111879527,42.95,76850.51,0.0,-0.404,0.00026,13.58668]
[1779111880533,42.94,76846.79,0.0,-0.40495,0.00026,13.5941]
[1779111881539,42.94,76840.32,0.0,-0.40661,0.00026,13.60684]
[1779111881868,42.94,76840.32,0.0,-0.40661,0.00026,13.60684]
[1779111882036,42.94,76840.32,0.0,-0.40661,0.00026,13.60684]
[1779111882213,42.94,76840.32,0.0,-0.40661,0.00026,13.60684]
[1779111882488,42.94,76840.32,0.0,-0.40661,0.00026,13.60684]
[1779111882532,42.94,76840.32,0.0,-0.40661,0.00026,13.60684]
[1779111882547,42.94,76835.85,0.0,-0.40777,0.00026,13.61554]
[1779111882720,42.94,76835.85,0.0,-0.40777,0.00026,13.61554]
[1779111882776,42.94,76835.85,0.0,-0.40777,0.00026,13.61554]
[1779111883462,42.94,76835.85,0.0,-0.40777,0.00026,13.61554]
[1779111883503,42.94,76823.66,0.0,-0.41091,0.00026,13.63865]
[1779111884441,42.94,76823.66,0.0,-0.41091,0.00026,13.63865]
[1779111884447,42.94,76823.66,0.0,-0.41091,0.00026,13.63865]
[1779111884514,42.94,76815.39,0.0,-0.41305,0.00026,13.65384]
[1779111885436,42.94,76815.39,0.0,-0.41305,0.00026,13.65384]
[1779111885549,42.94,76815.39,0.0,-0.41305,0.00026,13.65384]
[1779111885498,42.94,76810.36,0.0,-0.41434,0.00026,13.66288]
[1779111885627,42.94,76810.36,0.0,-0.41434,0.00026,13.66288]
[1779111885659,42.94,76810.36,0.0,-0.41434,0.00026,13.66288]
[1779111888181,42.94,76807.74,0.0,-0.41502,0.00026,13.66751]
[1779111888553,42.93,76807.78,0.0,-0.415,0.00026,13.6674]
[1779111888645,42.93,76807.78,0.0,-0.415,0.00026,13.6674]
[1779111889192,42.93,76807.78,0.0,-0.415,0.00026,13.6674]
[1779111889552,42.93,76789.13,0.0,-0.41984,0.00026,13.69943]
[1779111889594,42.93,76789.13,0.0,-0.41984,0.00026,13.69943]
[1779111889784,42.93,76789.13,0.0,-0.41984,0.00026,13.69943]
[1779111890222,42.93,76778.97,0.0,-0.42248,0.00026,13.71603]
[1779111891363,42.93,76771.42,0.0,-0.42444,0.00026,13.72795]
[1779111892160,42.93,76776.57,0.0,-0.4231,0.00026,13.71984]
[1779111893444,42.93,76776.57,0.0,-0.4231,0.00026,13.71984]
[1779111893557,42.93,76776.57,0.0,-0.4231,0.00026,13.71984]
[1779111893526,42.93,76779.96,0.0,-0.42222,0.00026,13.7144]
[1779111894459,42.93,76779.96,0.0,-0.42222,0.00026,13.7144]
[1779111894747,42.93,76778.57,0.0,-0.42258,0.00026,13.71663]
[1779111894809,42.93,76778.57,0.0,-0.42258,0.00026,13.71663]
[1779111894896,42.93,76778.57,0.0,-0.42258,0.00026,13.71663]
[1779111895545,42.93,76764.98,0.0,-0.42612,0.00026,13.73786]
[1779111895800,42.93,76747.63,0.0,-0.43065,0.00026,13.76337]
[1779111896734,42.93,76747.63,0.0,-0.43065,0.00026,13.76337]
[1779111897503,42.92,76740.21,0.0,-0.43258,0.00026,13.7737]
[1779111897799,42.92,76740.21,0.0,-0.43258,0.00026,13.7737]
[1779111897948,42.92,76740.21,0.0,-0.43258,0.00026,13.7737]
[1779111898022,42.92,76740.21,0.0,-0.43258,0.00026,13.7737]
[1779111898515,42.92,76742.35,0.0,-0.43202,0.00026,13.77073]
[1779111898851,42.92,76750.17,0.0,-0.42997,0.00026,13.75969]
[1779111900444,42.92,76750.17,0.0,-0.42997,0.00026,13.75969]
[1779111900481,42.92,76750.17,0.0,-0.42997,0.00026,13.75969]
[1779111900516,42.92,76750.17,0.0,-0.42997,0.00026,13.75969]
[1779111900474,42.92,76754.74,0.0,-0.42878,0.00026,13.75305]
[1779111901538,42.92,76753.32,0.0,-0.42914,0.00026,13.75508]
[1779111902004,42.92,76753.32,0.0,-0.42914,0.00026,13.75508]
[1779111902101,42.92,76753.32,0.0,-0.42914,0.00026,13.75508]
[1779111902544,42.92,76749.41,0.0,-0.43016,0.00026,13.76072]
[1779111902837,42.92,76749.41,0.0,-0.43016,0.00026,13.76072]
[1779111903143,42.92,76749.41,0.0,-0.43016,0.00026,13.76072]
[1779111903346,42.92,76749.41,0.0,-0.43016,0.00026,13.76072]
[1779111903554,42.92,76749.41,0.0,-0.43016,0.00026,13.76072]
[1779111903779,42.92,76749.41,0.0,-0.43016,0.00026,13.76072]
[1779111903352,42.92,76730.15,0.0,-0.4352,0.00026,13.78719]
[1779111904184,42.92,76730.15,0.0,-0.4352,0.00026,13.78719]
[1779111904389,42.92,76730.15,0.0,-0.4352,0.00026,13.78719]
[1779111904394,42.91,76722.67,0.0,-0.43716,0.00026,13.79684]
[1779111904812,42.91,76722.67,0.0,-0.43716,0.00026,13.79684]
[1779111905108,42.91,76722.67,0.0,-0.43716,0.00026,13.79684]
[1779111905123,42.91,76722.67,0.0,-0.43716,0.00026,13.79684]
[1779111905380,42.91,76722.67,0.0,-0.43716,0.00026,13.79684]
[1779111905593,42.91,76722.67,0.0,-0.43716,0.00026,13.79684]
[1779111905564,42.91,76717.96,0.0,-0.43839,0.00026,13.80276]
[1779111905944,42.91,76717.96,0.0,-0.43839,0.00026,13.80276]
[1779111906248,42.91,76717.96,0.0,-0.43839,0.00026,13.80276]
[1779111906297,42.91,76717.96,0.0,-0.43839,0.00026,13.80276]
[1779111906573,42.91,76700.6,0.0,-0.44295,0.00026,13.82346]
[1779111906751,42.91,76700.6,0.0,-0.44295,0.00026,13.82346]
[1779111906887,42.91,76700.6,0.0,-0.44295,0.00026,13.82346]
[1779111907256,42.91,76700.6,0.0,-0.44295,0.00026,13.82346]
[1779111907341,42.91,76700.6,0.0,-0.44295,0.00026,13.82346]
[1779111907469,42.91,76700.6,0.0,-0.44295,0.00026,13.82346]
[1779111907526,42.91,76700.6,0.0,-0.44295,0.00026,13.82346]
[1779111907665,42.91,76691.36,0.0,-0.44538,0.00026,13.83373]
[1779111907995,42.91,76691.36,0.0,-0.44538,0.00026,13.83373]
[1779111908171,42.91,76691.36,0.0,-0.44538,0.00026,13.83373]
[1779111908200,42.91,76691.36,0.0,-0.44538,0.00026,13.83373]
[1779111908473,42.91,76691.36,0.0,-0.44538,0.00026,13.83373]
[1779111908673,42.91,76658.07,0.0,-0.45415,0.00026,13.86649]
[1779111908917,42.91,76658.07,0.0,-0.45415,0.00026,13.86649]
[1779111909104,42.91,76658.07,0.0,-0.45415,0.00026,13.86649]
[1779111909140,42.91,76658.07,0.0,-0.45415,0.00026,13.86649]
[1779111909336,42.91,76658.07,0.0,-0.45415,0.00026,13.86649]
[1779111909426,42.91,76658.07,0.0,-0.45415,0.00026,13.86649]
[1779111909559,42.91,76658.07,0.0,-0.45415,0.00026,13.86649]
[1779111909648,42.91,76648.6,0.0,-0.45665,0.00026,13.87457]
[1779111909845,42.91,76648.6,0.0,-0.45665,0.00026,13.87457]
[1779111909963,42.91,76648.6,0.0,-0.45665,0.00026,13.87457]
[1779111910071,42.91,76648.6,0.0,-0.45665,0.00026,13.87457]
[1779111910371,42.91,76648.6,0.0,-0.45665,0.00026,13.87457]
[1779111910476,42.91,76648.6,0.0,-0.45665,0.00026,13.87457]
[1779111910517,42.91,76648.6,0.0,-0.45665,0.00026,13.87457]
[1779111910573,42.91,76648.6,0.0,-0.45665,0.00026,13.87457]
[1779111910683,42.91,76647.23,0.0,-0.45701,0.00026,13.8757]
[1779111910742,42.91,76647.23,0.0,-0.45701,0.00026,13.8757]
[1779111910838,42.91,76647.23,0.0,-0.45701,0.00026,13.8757]
[1779111910907,42.91,76647.23,0.0,-0.45701,0.00026,13.8757]
[1779111910944,42.91,76647.23,0.0,-0.45701,0.00026,13.8757]
[1779111911145,42.91,76647.23,0.0,-0.45701,0.00026,13.8757]
[1779111911234,42.91,76647.23,0.0,-0.45701,0.00026,13.8757]
[1779111911481,42.91,76647.23,0.0,-0.45701,0.00026,13.8757]
[1779111911496,42.91,76645.1,0.0,-0.45758,0.00026,13.87744]
[1779111911672,42.91,76645.1,0.0,-0.45758,0.00026,13.87744]
[1779111911975,42.91,76645.1,0.0,-0.45758,0.00026,13.87744]
[1779111912199,42.91,76645.1,0.0,-0.45758,0.00026,13.87744]
[1779111912376,42.91,76645.1,0.0,-0.45758,0.00026,13.87744]
[1779111912433,42.91,76646.13,0.0,-0.45731,0.00026,13.87661]
[1779111913016,42.91,76646.13,0.0,-0.45731,0.00026,13.87661]
[1779111914090,42.92,76644.1,0.0,-0.45784,0.00026,13.87824]
[1779111914607,42.91,76650.83,0.0,-0.45607,0.00026,13.87273]
[1779111914726,42.91,76650.83,0.0,-0.45607,0.00026,13.87273]
[1779111915620,42.91,76653.6,0.0,-0.45533,0.00026,13.87038]
[1779111915804,42.91,76653.6,0.0,-0.45533,0.00026,13.87038]
[1779111916208,42.91,76653.6,0.0,-0.45533,0.00026,13.87038]
[1779111916443,42.91,76653.6,0.0,-0.45533,0.00026,13.87038]
[1779111916633,42.91,76645.14,0.0,-0.45757,0.00026,13.8774]
[1779111917627,42.91,76649.21,0.0,-0.45649,0.00026,13.87407]
[1779111918572,42.91,76649.21,0.0,-0.45649,0.00026,13.87407]
[1779111918582,42.91,76649.21,0.0,-0.45649,0.00026,13.87407]
[1779111918629,42.91,76649.21,0.0,-0.45649,0.00026,13.87407]
[1779111918581,42.91,76660.79,0.0,-0.45343,0.00026,13.86406]
[1779111919912,42.91,76677.55,0.0,-0.44901,0.00026,13.84813]
[1779111922163,42.91,76677.6,0.0,-0.449,0.00026,13.84808]
[1779111922376,42.91,76677.6,0.0,-0.449,0.00026,13.84808]
[1779111922572,42.91,76677.6,0.0,-0.449,0.00026,13.84808]
[1779111922445,42.91,76683.31,0.0,-0.44749,0.00026,13.84226]
[1779111922728,42.91,76683.31,0.0,-0.44749,0.00026,13.84226]
[1779111922878,42.91,76683.31,0.0,-0.44749,0.00026,13.84226]
[1779111922946,42.91,76683.31,0.0,-0.44749,0.00026,13.84226]
[1779111923461,42.91,76695.01,0.0,-0.44441,0.00026,13.82972]
[1779111923701,42.91,76695.01,0.0,-0.44441,0.00026,13.82972]
[1779111924128,42.91,76695.01,0.0,-0.44441,0.00026,13.82972]
[1779111924186,42.91,76695.01,0.0,-0.44441,0.00026,13.82972]
[1779111924353,42.91,76695.01,0.0,-0.44441,0.00026,13.82972]
[1779111924483,42.91,76695.01,0.0,-0.44441,0.00026,13.82972]
[1779111924584,42.91,76718.44,0.0,-0.43826,0.00026,13.80212]
[1779111924715,42.91,76718.44,0.0,-0.43826,0.00026,13.80212]
[1779111924747,42.91,76718.44,0.0,-0.43826,0.00026,13.80212]
[1779111924802,42.91,76718.44,0.0,-0.43826,0.00026,13.80212]
[1779111924935,42.91,76718.44,0.0,-0.43826,0.00026,13.80212]
[1779111925002,42.91,76718.44,0.0,-0.43826,0.00026,13.80212]
[1779111925131,42.91,76718.44,0.0,-0.43826,0.00026,13.80212]
[1779111925311,42.91,76718.44,0.0,-0.43826,0.00026,13.80212]
[1779111925522,42.91,76718.44,0.0,-0.43826,0.00026,13.80212]
[1779111925597,42.91,76718.44,0.0,-0.43826,0.00026,13.80212]
[1779111925692,42.91,76739.68,0.0,-0.43269,0.00026,13.77428]
[1779111925804,42.91,76739.68,0.0,-0.43269,0.00026,13.77428]
[1779111925889,42.91,76739.68,0.0,-0.43269,0.00026,13.77428]
[1779111925942,42.91,76739.68,0.0,-0.43269,0.00026,13.77428]
[1779111925962,42.91,76739.68,0.0,-0.43269,0.00026,13.77428]
[1779111926145,42.91,76739.68,0.0,-0.43269,0.00026,13.77428]
[1779111926401,42.91,76739.68,0.0,-0.43269,0.00026,13.77428]
[1779111926536,42.91,76739.68,0.0,-0.43269,0.00026,13.77428]
[1779111926568,42.91,76749.32,0.0,-0.43017,0.00026,13.76077]
[1779111926805,42.91,76749.32,0.0,-0.43017,0.00026,13.76077]
[1779111927089,42.91,76749.32,0.0,-0.43017,0.00026,13.76077]
[1779111927164,42.91,76749.32,0.0,-0.43017,0.00026,13.76077]
[1779111927237,42.91,76749.32,0.0,-0.43017,0.00026,13.76077]
[1779111927301,42.91,76749.32,0.0,-0.43017,0.00026,13.76077]
[1779111927383,42.91,76749.32,0.0,-0.43017,0.00026,13.76077]
[1779111927442,42.91,76749.32,0.0,-0.43017,0.00026,13.76077]
[1779111927559,42.91,76749.32,0.0,-0.43017,0.00026,13.76077]
[1779111927597,42.91,76749.32,0.0,-0.43017,0.00026,13.76077]
[1779111927650,42.91,76750.25,0.0,-0.42993,0.00026,13.75943]
[1779111927849,42.91,76750.25,0.0,-0.42993,0.00026,13.75943]
[1779111927926,42.91,76750.25,0.0,-0.42993,0.00026,13.75943]
[1779111928181,42.91,76750.25,0.0,-0.42993,0.00026,13.75943]
[1779111928249,42.91,76750.25,0.0,-0.42993,0.00026,13.75943]
[1779111928286,42.91,76750.25,0.0,-0.42993,0.00026,13.75943]
[1779111928463,42.91,76750.25,0.0,-0.42993,0.00026,13.75943]
[1779111928486,42.91,76750.25,0.0,-0.42993,0.00026,13.75943]
[1779111928564,42.9,76747.62,0.0,-0.43061,0.00026,13.76317]
[1779111928668,42.9,76747.62,0.0,-0.43061,0.00026,13.76317]
[1779111929046,42.9,76747.62,0.0,-0.43061,0.00026,13.76317]
[1779111929058,42.9,76747.62,0.0,-0.43061,0.00026,13.76317]
[1779111929124,42.9,76747.62,0.0,-0.43061,0.00026,13.76317]
[1779111929621,42.9,76749.09,0.0,-0.43023,0.00026,13.76107]
[1779111931496,42.9,76747.47,0.0,-0.43065,0.00026,13.76337]
[1779111931569,42.9,76746.74,0.0,-0.43081,0.00026,13.75794]
[1779111933532,42.9,76742.13,0.0,-0.43202,0.00026,13.7644]
[1779111934597,42.9,76737.72,0.0,-0.43317,0.00026,13.77047]
[1779111935574,42.9,76733.99,0.0,-0.43415,0.00026,13.77551]
[1779111936606,42.9,76739.11,0.0,-0.43281,0.00026,13.76856]
[1779111937643,42.9,76742.89,0.0,-0.43181,0.00026,13.76332]
[1779111939449,42.9,76745.48,0.0,-0.43114,0.00026,13.75968]
[1779111939455,42.9,76745.48,0.0,-0.43114,0.00026,13.75968]
[1779111939577,42.89,76753.17,0.0,-0.42912,0.00026,13.74862]
[1779111941603,42.89,76755.11,0.0,-0.42861,0.00026,13.74576]
[1779111941640,42.89,76750.32,0.0,-0.42986,0.00026,13.75271]
[1779111942374,42.89,76750.32,0.0,-0.42986,0.00026,13.75271]
[1779111942579,42.89,76753.05,0.0,-0.42914,0.00026,13.74876]
[1779111943187,42.89,76753.05,0.0,-0.42914,0.00026,13.74876]
[1779111943407,42.89,76753.05,0.0,-0.42914,0.00026,13.74876]
[1779111943643,42.89,76753.05,0.0,-0.42914,0.00026,13.74876]
[1779111943604,42.89,76771.88,0.0,-0.42422,0.00026,13.72029]
[1779111943683,42.89,76771.88,0.0,-0.42422,0.00026,13.72029]
[1779111943690,42.89,76771.88,0.0,-0.42422,0.00026,13.72029]
[1779111943926,42.89,76771.88,0.0,-0.42422,0.00026,13.72029]
[1779111944017,42.89,76771.88,0.0,-0.42422,0.00026,13.72029]
[1779111944065,42.89,76771.88,0.0,-0.42422,0.00026,13.72029]
[1779111944120,42.89,76771.88,0.0,-0.42422,0.00026,13.72029]
[1779111944313,42.89,76771.88,0.0,-0.42422,0.00026,13.72029]
[1779111944413,42.89,76771.88,0.0,-0.42422,0.00026,13.72029]
[1779111944518,42.89,76771.88,0.0,-0.42422,0.00026,13.72029]
[1779111944578,42.89,76789.44,0.0,-0.41965,0.00026,13.69186]
[1779111944975,42.89,76789.44,0.0,-0.41965,0.00026,13.69186]
[1779111945647,42.88,76798.91,0.0,-0.41718,0.00026,13.67576]
[1779111945886,42.88,76798.91,0.0,-0.41718,0.00026,13.67576]
[1779111946073,42.88,76798.91,0.0,-0.41718,0.00026,13.67576]
[1779111946249,42.88,76798.91,0.0,-0.41718,0.00026,13.67576]
[1779111946441,42.88,76798.91,0.0,-0.41718,0.00026,13.67576]
[1779111946497,42.88,76798.91,0.0,-0.41718,0.00026,13.67576]
[1779111946539,42.88,76798.91,0.0,-0.41718,0.00026,13.67576]
[1779111946572,42.88,76803.06,0.0,-0.41611,0.00026,13.66855]
[1779111946755,42.88,76803.06,0.0,-0.41611,0.00026,13.66855]
[1779111946777,42.88,76803.06,0.0,-0.41611,0.00026,13.66855]
[1779111947013,42.88,76803.06,0.0,-0.41611,0.00026,13.66855]
[1779111947076,42.88,76803.06,0.0,-0.41611,0.00026,13.66855]
[1779111947087,42.88,76803.06,0.0,-0.41611,0.00026,13.66855]
[1779111947169,42.88,76803.06,0.0,-0.41611,0.00026,13.66855]
[1779111947665,42.88,76820.97,0.0,-0.41146,0.00026,13.63627]
[1779111948231,42.88,76820.97,0.0,-0.41146,0.00026,13.63627]
[1779111948411,42.88,76820.97,0.0,-0.41146,0.00026,13.63627]
[1779111948503,42.88,76831.69,0.0,-0.40869,0.00026,13.61607]
[1779111949668,42.88,76831.69,0.0,-0.40869,0.00026,13.61607]
[1779111949631,42.88,76846.27,0.0,-0.40492,0.00026,13.5875]
[1779111950224,42.88,76846.27,0.0,-0.40492,0.00026,13.5875]
[1779111950478,42.88,76846.27,0.0,-0.40492,0.00026,13.5875]
[1779111950570,42.88,76856.73,0.0,-0.40222,0.00026,13.56629]
[1779111951464,42.88,76866.14,0.0,-0.3998,0.00026,13.54663]
[1779111952239,42.88,76866.14,0.0,-0.3998,0.00026,13.54663]
[1779111952314,42.88,76866.14,0.0,-0.3998,0.00026,13.54663]
[1779111952334,42.88,76866.14,0.0,-0.3998,0.00026,13.54663]
[1779111952654,42.87,76869.37,0.0,-0.39896,0.00026,13.53972]
[1779111953196,42.87,76869.37,0.0,-0.39896,0.00026,13.53972]
[1779111953576,42.87,76871.25,0.0,-0.39848,0.00026,13.53571]
[1779111953832,42.87,76871.25,0.0,-0.39848,0.00026,13.53571]
[1779111954637,42.87,76877.98,0.0,-0.39675,0.00026,13.52114]
[1779111954740,42.87,76877.98,0.0,-0.39675,0.00026,13.52114]
[1779111954857,42.87,76877.98,0.0,-0.39675,0.00026,13.52114]
[1779111954943,42.87,76877.98,0.0,-0.39675,0.00026,13.52114]
[1779111954979,42.87,76877.98,0.0,-0.39675,0.00026,13.52114]
[1779111955074,42.87,76877.98,0.0,-0.39675,0.00026,13.52114]
[1779111955168,42.87,76877.98,0.0,-0.39675,0.00026,13.52114]
[1779111955185,42.87,76877.98,0.0,-0.39675,0.00026,13.52114]
[1779111955285,42.87,76877.98,0.0,-0.39675,0.00026,13.52114]
[1779111955385,42.87,76877.98,0.0,-0.39675,0.00026,13.52114]
[1779111955440,42.87,76877.98,0.0,-0.39675,0.00026,13.52114]
[1779111955596,42.87,76877.98,0.0,-0.39675,0.00026,13.52114]
[1779111955662,42.87,76877.98,0.0,-0.39675,0.00026,13.52114]
[1779111955665,42.87,76888.57,0.0,-0.39404,0.00026,13.49775]
[1779111955794,42.87,76888.57,0.0,-0.39404,0.00026,13.49775]
[1779111955842,42.87,76888.57,0.0,-0.39404,0.00026,13.49775]
[1779111955996,42.87,76888.57,0.0,-0.39404,0.00026,13.49775]
[1779111956016,42.87,76888.57,0.0,-0.39404,0.00026,13.49775]
[1779111956201,42.87,76888.57,0.0,-0.39404,0.00026,13.49775]
[1779111956221,42.87,76888.57,0.0,-0.39404,0.00026,13.49775]
[1779111956399,42.87,76888.57,0.0,-0.39404,0.00026,13.49775]
[1779111956424,42.87,76888.57,0.0,-0.39404,0.00026,13.49775]
[1779111956602,42.87,76888.57,0.0,-0.39404,0.00026,13.49775]
[1779111956621,42.87,76888.57,0.0,-0.39404,0.00026,13.49775]
[1779111956501,42.87,76886.77,0.0,-0.3945,0.00026,13.50177]
[1779111956804,42.87,76886.77,0.0,-0.3945,0.00026,13.50177]
[1779111956857,42.87,76886.77,0.0,-0.3945,0.00026,13.50177]
[1779111957011,42.87,76886.77,0.0,-0.3945,0.00026,13.50177]
[1779111957063,42.87,76886.77,0.0,-0.3945,0.00026,13.50177]
[1779111957077,42.87,76886.77,0.0,-0.3945,0.00026,13.50177]
[1779111957671,42.87,76887.97,0.0,-0.39419,0.00026,13.49909]
[1779111958590,42.87,76887.97,0.0,-0.39419,0.00026,13.49909]
[1779111958583,42.87,76905.72,0.0,-0.38965,0.00026,13.45857]
[1779111958787,42.87,76905.72,0.0,-0.38965,0.00026,13.45857]
[1779111958992,42.87,76905.72,0.0,-0.38965,0.00026,13.45857]
[1779111959088,42.87,76905.72,0.0,-0.38965,0.00026,13.45857]
[1779111959334,42.87,76905.72,0.0,-0.38965,0.00026,13.45857]
[1779111959424,42.87,76905.72,0.0,-0.38965,0.00026,13.45857]
[1779111959543,42.87,76905.72,0.0,-0.38965,0.00026,13.45857]
[1779111959665,42.87,76905.72,0.0,-0.38965,0.00026,13.45857]
[1779111959597,42.87,76914.08,0.0,-0.38752,0.00025,13.43885]
[1779111959696,42.87,76914.08,0.0,-0.38752,0.00025,13.43885]
[1779111959755,42.87,76914.08,0.0,-0.38752,0.00025,13.43885]
[1779111959815,42.87,76914.08,0.0,-0.38752,0.00025,13.43885]
[1779111960315,42.87,76914.08,0.0,-0.38752,0.00025,13.43885]
[1779111960551,42.87,76905.76,0.0,-0.38964,0.00026,13.45847]
[1779111961897,42.87,76905.76,0.0,-0.38964,0.00026,13.45847]
[1779111962600,42.87,76884.75,0.0,-0.39501,0.00026,13.50624]
[1779111963633,42.87,76880.25,0.0,-0.39617,0.00026,13.51616]
[1779111965479,42.87,76882.19,0.0,-0.39567,0.00026,13.5119]
[1779111965531,42.87,76893.06,0.0,-0.39289,0.00026,13.48763]
[1779111965877,42.87,76893.06,0.0,-0.39289,0.00026,13.48763]
[1779111966041,42.87,76893.06,0.0,-0.39289,0.00026,13.48763]
[1779111966418,42.87,76893.06,0.0,-0.39289,0.00026,13.48763]
[1779111966454,42.87,76893.06,0.0,-0.39289,0.00026,13.48763]
[1779111966521,42.87,76893.06,0.0,-0.39289,0.00026,13.48763]
[1779111966678,42.87,76893.06,0.0,-0.39289,0.00026,13.48763]
[1779111966555,42.87,76894.2,0.0,-0.39259,0.00026,13.48504]
[1779111966764,42.87,76894.2,0.0,-0.39259,0.00026,13.48504]
[1779111966886,42.87,76894.2,0.0,-0.39259,0.00026,13.48504]
[1779111966938,42.87,76894.2,0.0,-0.39259,0.00026,13.48504]
[1779111966948,42.87,76894.2,0.0,-0.39259,0.00026,13.48504]
[1779111966953,42.87,76894.2,0.0,-0.39259,0.00026,13.48504]
[1779111967637,42.87,76885.71,0.0,-0.39477,0.00026,13.50413]
[1779111968609,42.87,76885.71,0.0,-0.39477,0.00026,13.50413]
[1779111968872,42.87,76885.71,0.0,-0.39477,0.00026,13.50413]
[1779111968887,42.87,76885.71,0.0,-0.39477,0.00026,13.50413]
[1779111968991,42.87,76885.71,0.0,-0.39477,0.00026,13.50413]
[1779111969261,42.87,76884.65,0.0,-0.39504,0.00026,13.50648]
[1779111969537,42.87,76884.65,0.0,-0.39504,0.00026,13.50648]
[1779111969777,42.87,76831.42,0.0,-0.40874,0.00026,13.61642]
[1779111970256,42.87,76831.42,0.0,-0.40874,0.00026,13.61642]
[1779111970620,42.87,76831.42,0.0,-0.40874,0.00026,13.61642]
[1779111970662,42.87,76786.02,0.0,-0.42051,0.00026,13.69736]
[1779111971626,42.87,76786.02,0.0,-0.42051,0.00026,13.69736]
[1779111971725,42.87,76792.53,0.0,-0.41881,0.00026,13.68644]
[1779111971905,42.87,76792.53,0.0,-0.41881,0.00026,13.68644]
[1779111972283,42.87,76792.53,0.0,-0.41881,0.00026,13.68644]
[1779111974714,42.87,76783.83,0.0,-0.42108,0.00026,13.70092]
[1779111976362,42.87,76783.83,0.0,-0.42108,0.00026,13.70092]
[1779111976396,42.87,76783.83,0.0,-0.42108,0.00026,13.70092]
[1779111976732,42.87,76783.83,0.0,-0.42108,0.00026,13.70092]
[1779111976493,42.87,76779.08,0.0,-0.42231,0.00026,13.70863]
[1779111976749,42.87,76779.08,0.0,-0.42231,0.00026,13.70863]
[1779111977004,42.87,76779.08,0.0,-0.42231,0.00026,13.70863]
[1779111977764,42.87,76779.08,0.0,-0.42231,0.00026,13.70862]
[1779111977772,42.87,76779.08,0.0,-0.42231,0.00026,13.70862]
[1779111978040,42.87,76779.08,0.0,-0.42231,0.00026,13.70862]
[1779111978775,42.87,76778.18,0.0,-0.42255,0.00026,13.71006]
[1779111978781,42.87,76778.18,0.0,-0.42255,0.00026,13.71006]
[1779111979912,42.86,76778.18,0.0,-0.42255,0.00026,13.71006]
[1779111980338,42.86,76777.66,0.0,-0.42268,0.00026,13.71088]
[1779111981544,42.86,76777.66,0.0,-0.42268,0.00026,13.71088]
[1779111981936,42.86,76778.85,0.0,-0.42237,0.00026,13.70896]
[1779111982228,42.86,76778.85,0.0,-0.42237,0.00026,13.70896]
[1779111982641,42.86,76786.93,0.0,-0.42026,0.00026,13.69576]
[1779111983651,42.86,76792.62,0.0,-0.41878,0.00026,13.68623]
[1779111984685,42.86,76786.38,0.0,-0.42041,0.00026,13.69667]
[1779111985734,42.86,76783.1,0.0,-0.42126,0.00026,13.70206]
[1779111986640,42.86,76778.58,0.0,-0.42244,0.00026,13.70939]
[1779111989643,42.86,76773.39,0.0,-0.42379,0.00026,13.71763]
[1779111991377,42.86,76773.16,0.0,-0.42385,0.00026,13.71799]
[1779111991669,42.86,76764.45,0.0,-0.42609,0.00026,13.72502]
[1779111993291,42.86,76764.82,0.0,-0.42599,0.00026,13.72444]
[1779111993700,42.86,76769.52,0.0,-0.42476,0.00026,13.71718]
[1779111994723,42.86,76772.81,0.0,-0.4239,0.00026,13.71202]
[1779111996660,42.85,76780.73,0.0,-0.42183,0.00026,13.69934]
[1779111997680,42.85,76785.21,0.0,-0.42066,0.00026,13.69201]
[1779111998599,42.85,76785.21,0.0,-0.42066,0.00026,13.69201]
[1779111998654,42.85,76787.5,0.0,-0.42007,0.00026,13.68822]
[1779112000292,42.85,76787.51,0.0,-0.42006,0.00026,13.6882]
[1779112000617,42.85,76787.51,0.0,-0.42006,0.00026,13.6882]
[1779112000667,42.85,76792.47,0.0,-0.41877,0.00026,13.67989]
[1779112001613,42.85,76792.47,0.0,-0.41877,0.00026,13.67989]
[1779112001711,42.85,76795.61,0.0,-0.41796,0.00026,13.67456]
[1779112002654,42.85,76795.61,0.0,-0.41796,0.00026,13.67456]
[1779112002740,42.86,76801.55,0.0,-0.41641,0.00026,13.66431]
[1779112003602,42.85,76797.48,0.0,-0.41747,0.00026,13.67134]
[1779112005678,42.85,76793.15,0.0,-0.4186,0.00026,13.67874]
[1779112007637,42.85,76789.85,0.0,-0.41946,0.00026,13.68431]
[1779112010314,42.85,76792.08,0.0,-0.41888,0.00026,13.68056]
[1779112010376,42.85,76792.08,0.0,-0.41888,0.00026,13.68056]
[1779112010455,42.85,76792.08,0.0,-0.41888,0.00026,13.68056]
[1779112010697,42.86,76800.89,0.0,-0.41658,0.00026,13.66546]
[1779112011309,42.86,76800.89,0.0,-0.41658,0.00026,13.66546]
[1779112011340,42.86,76800.89,0.0,-0.41658,0.00026,13.66546]
[1779112011764,42.85,76808.26,0.0,-0.41467,0.00026,13.65245]
[1779112013222,42.85,76808.26,0.0,-0.41466,0.00026,13.65242]
[1779112013734,42.85,76807.45,0.0,-0.41487,0.00026,13.65384]
[1779112015592,42.85,76815.37,0.0,-0.41281,0.00026,13.63953]
[1779112016021,42.85,76815.37,0.0,-0.41281,0.00026,13.63953]
[1779112016076,42.85,76815.37,0.0,-0.41281,0.00026,13.63953]
[1779112016272,42.85,76815.37,0.0,-0.41281,0.00026,13.63953]
[1779112016655,42.85,76814.21,0.0,-0.41311,0.00026,13.64164]
[1779112016908,42.85,76814.21,0.0,-0.41311,0.00026,13.64164]
[1779112016913,42.85,76814.21,0.0,-0.41311,0.00026,13.64164]
[1779112017607,42.84,76814.21,0.0,-0.4131,0.00026,13.64161]
[1779112017808,42.84,76814.21,0.0,-0.4131,0.00026,13.64161]
[1779112018261,42.84,76814.21,0.0,-0.4131,0.00026,13.64161]
[1779112018285,42.84,76814.21,0.0,-0.4131,0.00026,13.64161]
[1779112018614,42.83,76812.67,0.0,-0.41348,0.00026,13.64421]
[1779112020328,42.83,76811.89,0.0,-0.41368,0.00026,13.6456]
[1779112020628,42.83,76811.76,0.0,-0.41371,0.00026,13.64581]
[1779112022313,42.83,76810.46,0.0,-0.41404,0.00026,13.64813]
[1779112022352,42.83,76810.46,0.0,-0.41404,0.00026,13.64813]
[1779112022643,42.82,76812.64,0.0,-0.41348,0.00026,13.64418]
[1779112023454,42.82,76812.64,0.0,-0.41348,0.00026,13.64418]
[1779112023533,42.82,76812.64,0.0,-0.41348,0.00026,13.64418]
[1779112023649,42.82,76818.42,0.0,-0.41197,0.00026,13.6336]
[1779112025664,42.82,76827.67,0.0,-0.40957,0.00026,13.61628]
[1779112029496,42.81,76825.74,0.0,-0.41006,0.00026,13.61983]
[1779112029615,42.81,76825.74,0.0,-0.41006,0.00026,13.61983]
[1779112029711,42.81,76825.74,0.0,-0.41006,0.00026,13.61983]
[1779112029731,42.81,76825.74,0.0,-0.41006,0.00026,13.61983]
[1779112029785,42.81,76833.25,0.0,-0.40811,0.00026,13.60544]
[1779112031710,42.81,76837.42,0.0,-0.40702,0.00026,13.59726]
[1779112031946,42.81,76837.42,0.0,-0.40702,0.00026,13.59726]
[1779112032104,42.81,76837.42,0.0,-0.40702,0.00026,13.59726]
[1779112032717,42.8,76832.01,0.0,-0.40842,0.00026,13.60771]
[1779112033108,42.8,76832.01,0.0,-0.40842,0.00026,13.60771]
[1779112033150,42.8,76832.01,0.0,-0.40842,0.00026,13.60771]
[1779112033226,42.8,76832.01,0.0,-0.40842,0.00026,13.60771]
[1779112033374,42.8,76832.01,0.0,-0.40842,0.00026,13.60771]
[1779112033623,42.8,76832.01,0.0,-0.40842,0.00026,13.60771]
[1779112033718,42.8,76832.01,0.0,-0.40842,0.00026,13.60771]
[1779112033763,42.8,76813.06,0.0,-0.41332,0.00026,13.64309]
[1779112035261,42.8,76812.86,0.0,-0.41337,0.00026,13.64344]
[1779112035719,42.8,76812.86,0.0,-0.41337,0.00026,13.64344]
[1779112035788,42.8,76797.34,0.0,-0.41741,0.00026,13.67087]
[1779112035947,42.8,76797.34,0.0,-0.41741,0.00026,13.67087]
[1779112036366,42.8,76797.34,0.0,-0.41741,0.00026,13.67087]
[1779112036564,42.8,76797.34,0.0,-0.41741,0.00026,13.67087]
[1779112036716,42.8,76797.34,0.0,-0.41741,0.00026,13.67087]
[1779112036763,42.8,76796.63,0.0,-0.41759,0.00026,13.6721]
[1779112036874,42.8,76796.63,0.0,-0.41759,0.00026,13.6721]
[1779112036991,42.8,76796.63,0.0,-0.41759,0.00026,13.6721]
[1779112037172,42.8,76796.63,0.0,-0.41759,0.00026,13.6721]
[1779112037692,42.8,76796.63,0.0,-0.41759,0.00026,13.6721]
[1779112037703,42.8,76796.63,0.0,-0.41759,0.00026,13.6721]
[1779112037791,42.8,76796.63,0.0,-0.41759,0.00026,13.6721]
[1779112037757,42.8,76796.63,0.0,-0.41759,0.00026,13.6721]
[1779112037858,42.8,76796.63,0.0,-0.41759,0.00026,13.6721]
[1779112037939,42.8,76796.63,0.0,-0.41759,0.00026,13.6721]
[1779112038042,42.8,76796.63,0.0,-0.41759,0.00026,13.6721]
[1779112038085,42.8,76796.63,0.0,-0.41759,0.00026,13.6721]
[1779112038240,42.8,76796.63,0.0,-0.41759,0.00026,13.6721]
[1779112038448,42.8,76796.63,0.0,-0.41759,0.00026,13.6721]
[1779112038557,42.8,76796.63,0.0,-0.41759,0.00026,13.6721]
[1779112038584,42.8,76796.63,0.0,-0.41759,0.00026,13.6721]
[1779112038650,42.8,76796.63,0.0,-0.41759,0.00026,13.6721]
[1779112038689,42.8,76796.63,0.0,-0.41759,0.00026,13.6721]
[1779112038695,42.8,76796.63,0.0,-0.41759,0.00026,13.6721]
[1779112038712,42.8,76796.63,0.0,-0.41759,0.00026,13.6721]
[1779112038748,42.8,76796.63,0.0,-0.41759,0.00026,13.6721]
[1779112038786,42.8,76812.41,0.0,-0.41349,0.00026,13.64421]
[1779112038850,42.8,76812.41,0.0,-0.41349,0.00026,13.64421]
[1779112038867,42.8,76812.41,0.0,-0.41349,0.00026,13.64421]
[1779112039050,42.8,76812.41,0.0,-0.41349,0.00026,13.64421]
[1779112039085,42.8,76812.41,0.0,-0.41349,0.00026,13.64421]
[1779112039093,42.8,76812.41,0.0,-0.41349,0.00026,13.64421]
[1779112039295,42.8,76812.41,0.0,-0.41349,0.00026,13.64421]
[1779112039792,42.8,76812.41,0.0,-0.41349,0.00026,13.64421]
[1779112039774,42.79,76812.39,0.0,-0.41349,0.00026,13.64423]
[1779112039872,42.79,76812.39,0.0,-0.41349,0.00026,13.64423]
[1779112040778,42.79,76812.98,0.0,-0.41333,0.00026,13.64314]
[1779112040853,42.79,76812.98,0.0,-0.41333,0.00026,13.64314]
[1779112041793,42.79,76840.05,0.0,-0.40631,0.00026,13.59186]
[1779112041872,42.79,76840.05,0.0,-0.40631,0.00026,13.59186]
[1779112041885,42.79,76840.05,0.0,-0.40631,0.00026,13.59186]
[1779112041967,42.79,76840.05,0.0,-0.40631,0.00026,13.59186]
[1779112042013,42.79,76840.05,0.0,-0.40631,0.00026,13.59186]
[1779112042164,42.79,76840.05,0.0,-0.40631,0.00026,13.59186]
[1779112042312,42.79,76840.05,0.0,-0.40631,0.00026,13.59186]
[1779112042475,42.79,76840.05,0.0,-0.40631,0.00026,13.59186]
[1779112042572,42.79,76840.05,0.0,-0.40631,0.00026,13.59186]
[1779112042598,42.79,76840.05,0.0,-0.40631,0.00026,13.59186]
[1779112042792,42.79,76840.22,0.0,-0.40626,0.00026,13.59148]
[1779112042896,42.79,76840.22,0.0,-0.40626,0.00026,13.59148]
[1779112042975,42.79,76840.22,0.0,-0.40626,0.00026,13.59148]
[1779112043071,42.79,76840.22,0.0,-0.40626,0.00026,13.59148]
[1779112043093,42.79,76840.22,0.0,-0.40626,0.00026,13.59148]
[1779112043372,42.79,76840.22,0.0,-0.40626,0.00026,13.59148]
[1779112043379,42.79,76840.22,0.0,-0.40626,0.00026,13.59148]
[1779112043403,42.79,76840.22,0.0,-0.40626,0.00026,13.59148]
[1779112043622,42.79,76840.22,0.0,-0.40626,0.00026,13.59148]
[1779112043672,42.79,76840.22,0.0,-0.40626,0.00026,13.59148]
[1779112043876,42.79,76847.49,0.0,-0.40438,0.00026,13.57695]
[1779112043995,42.79,76847.49,0.0,-0.40438,0.00026,13.57695]
[1779112044052,42.79,76847.49,0.0,-0.40438,0.00026,13.57695]
[1779112044164,42.79,76847.49,0.0,-0.40438,0.00026,13.57695]
[1779112044320,42.79,76847.49,0.0,-0.40438,0.00026,13.57695]
[1779112044435,42.79,76847.49,0.0,-0.40438,0.00026,13.57695]
[1779112044536,42.79,76847.49,0.0,-0.40438,0.00026,13.57695]
[1779112044563,42.79,76847.49,0.0,-0.40438,0.00026,13.57695]
[1779112044600,42.79,76847.49,0.0,-0.40438,0.00026,13.57695]
[1779112044645,42.79,76847.49,0.0,-0.40438,0.00026,13.57695]
[1779112044661,42.79,76847.49,0.0,-0.40438,0.00026,13.57695]
[1779112044681,42.79,76847.49,0.0,-0.40438,0.00026,13.57695]
[1779112044806,42.79,76856.32,0.0,-0.4021,0.00026,13.55891]
[1779112044865,42.79,76856.32,0.0,-0.4021,0.00026,13.55891]
[1779112044898,42.79,76856.32,0.0,-0.4021,0.00026,13.55891]
[1779112045089,42.79,76856.32,0.0,-0.4021,0.00026,13.55891]
[1779112045115,42.79,76856.32,0.0,-0.4021,0.00026,13.55891]
[1779112045134,42.79,76856.32,0.0,-0.4021,0.00026,13.55891]
[1779112045206,42.79,76856.32,0.0,-0.4021,0.00026,13.55891]
[1779112045321,42.79,76856.32,0.0,-0.4021,0.00026,13.55891]
[1779112045538,42.79,76856.32,0.0,-0.4021,0.00026,13.55891]
[1779112045718,42.78,76864.87,0.0,-0.39989,0.00026,13.54101]
[1779112046814,42.78,76876.26,0.0,-0.39696,0.00026,13.51655]
[1779112048810,42.78,76869.06,0.0,-0.39881,0.00026,13.53207]
[1779112049155,42.78,76869.06,0.0,-0.39881,0.00026,13.53207]
[1779112049421,42.78,76869.06,0.0,-0.39881,0.00026,13.53207]
[1779112049771,42.78,76862.88,0.0,-0.4004,0.00026,13.54516]
[1779112051590,42.78,76866.09,0.0,-0.39957,0.00026,13.53836]
[1779112051653,42.78,76866.09,0.0,-0.39957,0.00026,13.53836]
[1779112051754,42.78,76876.05,0.0,-0.39696,0.00026,13.51035]
[1779112052241,42.78,76876.05,0.0,-0.39696,0.00026,13.51035]
[1779112052549,42.78,76882.9,0.0,-0.3952,0.00026,13.49529]
[1779112054707,42.78,76885.68,0.0,-0.39448,0.00026,13.48911]
[1779112054775,42.78,76890.95,0.0,-0.39313,0.00026,13.47725]
[1779112055623,42.78,76890.95,0.0,-0.39313,0.00026,13.47725]
[1779112055779,42.78,76892.74,0.0,-0.39267,0.00026,13.47318]
[1779112057787,42.78,76884.7,0.0,-0.39473,0.00026,13.49123]
[1779112058589,42.78,76884.7,0.0,-0.39473,0.00026,13.49123]
[1779112058659,42.78,76884.7,0.0,-0.39473,0.00026,13.49123]
[1779112060352,42.78,76884.31,0.0,-0.39483,0.00026,13.4921]
[1779112061225,42.78,76884.83,0.0,-0.3947,0.00026,13.49095]
[1779112066363,42.78,76881.24,0.0,-0.39562,0.00026,13.49891]
[1779112072394,42.78,76878.03,0.0,-0.39644,0.00026,13.50597]
[1779112072694,42.78,76886.73,0.0,-0.39421,0.00026,13.4867]
[1779112073783,42.78,76890.82,0.0,-0.39316,0.00026,13.47748]
[1779112073988,42.78,76890.82,0.0,-0.39316,0.00026,13.47748]
[1779112074279,42.78,76890.82,0.0,-0.39316,0.00026,13.47748]
[1779112074290,42.78,76890.82,0.0,-0.39316,0.00026,13.47748]
[1779112074304,42.78,76890.82,0.0,-0.39316,0.00026,13.47748]
[1779112074433,42.78,76890.82,0.0,-0.39316,0.00026,13.47748]
[1779112074520,42.78,76890.82,0.0,-0.39316,0.00026,13.47748]
[1779112074554,42.78,76890.82,0.0,-0.39316,0.00026,13.47748]
[1779112074721,42.78,76890.82,0.0,-0.39316,0.00026,13.47748]
[1779112074770,42.78,76890.82,0.0,-0.39316,0.00026,13.47748]
[1779112074748,42.78,76891.97,0.0,-0.39286,0.00026,13.47487]
[1779112074940,42.78,76891.97,0.0,-0.39286,0.00026,13.47487]
[1779112074979,42.78,76891.97,0.0,-0.39286,0.00026,13.47487]
[1779112074991,42.78,76891.97,0.0,-0.39286,0.00026,13.47487]
[1779112075174,42.78,76891.97,0.0,-0.39286,0.00026,13.47487]
[1779112075197,42.78,76891.97,0.0,-0.39286,0.00026,13.47487]
[1779112075504,42.77,76889.14,0.0,-0.39359,0.00026,13.48125]
[1779112076798,42.77,76885.38,0.0,-0.39455,0.00026,13.48967]
[1779112077169,42.77,76885.38,0.0,-0.39455,0.00026,13.48967]
[1779112077270,42.77,76885.38,0.0,-0.39455,0.00026,13.48967]
[1779112077345,42.77,76891.18,0.0,-0.39306,0.00026,13.47664]
[1779112078448,42.77,76907.74,0.0,-0.38882,0.00026,13.43836]
[1779112080012,42.77,76907.74,0.0,-0.38882,0.00026,13.43835]
[1779112080779,42.77,76910.76,0.0,-0.38804,0.00026,13.43116]
[1779112084306,42.77,76911.8,0.0,-0.38777,0.00026,13.42865]
[1779112084818,42.77,76911.8,0.0,-0.38777,0.00026,13.42865]
[1779112084761,42.77,76910.91,0.0,-0.388,0.00026,13.43075]
[1779112085008,42.77,76910.91,0.0,-0.388,0.00026,13.43075]
[1779112085321,42.77,76910.91,0.0,-0.388,0.00026,13.43075]
[1779112085409,42.77,76910.91,0.0,-0.388,0.00026,13.43075]
[1779112085448,42.77,76921.64,0.0,-0.38526,0.00025,13.40494]
[1779112086186,42.77,76927.03,0.0,-0.38388,0.00025,13.39172]
[1779112088201,42.77,76927.03,0.0,-0.38388,0.00025,13.39172]
[1779112088664,42.77,76924.74,0.0,-0.38446,0.00025,13.39735]
[1779112090381,42.77,76937.08,0.0,-0.38133,0.00025,13.36671]
[1779112091646,42.77,76937.08,0.0,-0.38133,0.00025,13.36671]
[1779112091792,42.77,76937.08,0.0,-0.38133,0.00025,13.36671]
[1779112091798,42.77,76937.08,0.0,-0.38133,0.00025,13.36671]
[1779112091855,42.77,76937.08,0.0,-0.38133,0.00025,13.36671]
[1779112091855,42.78,76938.96,0.0,-0.38087,0.00025,13.36222]
[1779112091868,42.78,76938.96,0.0,-0.38087,0.00025,13.36222]
[1779112091988,42.78,76938.96,0.0,-0.38087,0.00025,13.36222]
[1779112092047,42.78,76938.96,0.0,-0.38087,0.00025,13.36222]
[1779112092063,42.78,76938.96,0.0,-0.38087,0.00025,13.36222]
[1779112092472,42.78,76938.96,0.0,-0.38087,0.00025,13.36222]
[1779112092819,42.78,76938.96,0.0,-0.38087,0.00025,13.36222]
[1779112092483,42.78,76940.88,0.0,-0.38038,0.00025,13.35736]
[1779112093000,42.78,76940.88,0.0,-0.38038,0.00025,13.35736]
[1779112093256,42.78,76952.71,0.0,-0.3774,0.00025,13.32718]
[1779112094562,42.78,76952.71,0.0,-0.3774,0.00025,13.32718]
[1779112094686,42.78,76952.71,0.0,-0.3774,0.00025,13.32718]
[1779112094631,42.78,76958.35,0.0,-0.37597,0.00025,13.3124]
[1779112094951,42.78,76958.35,0.0,-0.37597,0.00025,13.3124]
[1779112095143,42.78,76958.35,0.0,-0.37597,0.00025,13.3124]
[1779112095320,42.78,76958.35,0.0,-0.37597,0.00025,13.3124]
[1779112095441,42.78,76958.35,0.0,-0.37597,0.00025,13.3124]
[1779112095549,42.78,76958.35,0.0,-0.37597,0.00025,13.3124]
[1779112095591,42.78,76944.48,0.0,-0.37949,0.00025,13.34837]
[1779112096679,42.79,76932.2,0.0,-0.38261,0.00025,13.37938]
[1779112098338,42.79,76932.2,0.0,-0.38261,0.00025,13.37938]
[1779112098398,42.79,76932.2,0.0,-0.38261,0.00025,13.37938]
[1779112098460,42.79,76932.2,0.0,-0.38261,0.00025,13.37938]
[1779112098550,42.78,76933.18,0.0,-0.38235,0.00025,13.37685]
[1779112098884,42.78,76933.18,0.0,-0.38235,0.00025,13.37685]
[1779112098895,42.78,76933.18,0.0,-0.38235,0.00025,13.37685]
[1779112099094,42.78,76933.18,0.0,-0.38235,0.00025,13.37685]
[1779112099215,42.78,76933.18,0.0,-0.38235,0.00025,13.37685]
[1779112100168,42.78,76933.18,0.0,-0.38235,0.00025,13.37685]
[1779112100175,42.78,76933.18,0.0,-0.38235,0.00025,13.37685]
[1779112100177,42.78,76933.18,0.0,-0.38235,0.00025,13.37685]
[1779112100841,42.78,76935.28,0.0,-0.38181,0.00025,13.37147]
[1779112105868,42.77,76932.67,0.0,-0.38246,0.00025,13.37789]
[1779112107801,42.77,76942.4,0.0,-0.37998,0.00025,13.3533]
[1779112109506,42.77,76944.1,0.0,-0.37955,0.00025,13.34895]
[1779112109575,42.77,76944.1,0.0,-0.37955,0.00025,13.34895]
[1779112109633,42.77,76944.1,0.0,-0.37955,0.00025,13.34895]
[1779112109769,42.77,76944.1,0.0,-0.37955,0.00025,13.34895]
[1779112109870,42.77,76935.66,0.0,-0.38168,0.00025,13.37026]
[1779112110507,42.77,76935.66,0.0,-0.38168,0.00025,13.37026]
[1779112110569,42.77,76925.93,0.0,-0.38416,0.00025,13.39443]
[1779112112666,42.77,76927.12,0.0,-0.38381,0.00025,13.38486]
[1779112112720,42.77,76925.77,0.0,-0.38415,0.00025,13.38814]
[1779112114521,42.76,76917.91,0.0,-0.38615,0.00026,13.40725]
[1779112115813,42.76,76911.57,0.0,-0.38777,0.00026,13.42242]
[1779112117339,42.76,76908.08,0.0,-0.38866,0.00026,13.43065]
[1779112119353,42.76,76912.49,0.0,-0.38752,0.00026,13.42011]
[1779112120359,42.76,76917.97,0.0,-0.38612,0.00026,13.40692]
[1779112124387,42.75,76914.52,0.0,-0.38697,0.00026,13.41496]
[1779112125886,42.74,76905.91,0.0,-0.38917,0.00026,13.43533]
[1779112126162,42.74,76905.91,0.0,-0.38917,0.00026,13.43533]
[1779112126349,42.74,76905.91,0.0,-0.38917,0.00026,13.43533]
[1779112126601,42.74,76905.91,0.0,-0.38917,0.00026,13.43533]
[1779112126693,42.74,76905.91,0.0,-0.38917,0.00026,13.43533]
[1779112126727,42.74,76905.91,0.0,-0.38917,0.00026,13.43533]
[1779112126828,42.74,76897.84,0.0,-0.39123,0.00026,13.45409]
[1779112126940,42.74,76897.84,0.0,-0.39123,0.00026,13.45409]
[1779112127221,42.74,76897.84,0.0,-0.39123,0.00026,13.45409]
[1779112127292,42.74,76897.84,0.0,-0.39123,0.00026,13.45409]
[1779112127361,42.74,76897.84,0.0,-0.39123,0.00026,13.45409]
[1779112127760,42.74,76886.15,0.0,-0.39423,0.00026,13.48063]
[1779112128843,42.74,76886.15,0.0,-0.39423,0.00026,13.48063]
[1779112128896,42.74,76880.6,0.0,-0.39565,0.00026,13.49293]
[1779112131083,42.74,76878.59,0.0,-0.39617,0.00026,13.49734]
[1779112131103,42.74,76878.59,0.0,-0.39617,0.00026,13.49734]
[1779112131435,42.74,76878.59,0.0,-0.39617,0.00026,13.49734]
[1779112131470,42.74,76878.59,0.0,-0.39617,0.00026,13.49734]
[1779112131708,42.74,76878.59,0.0,-0.39617,0.00026,13.49734]
[1779112131735,42.74,76878.59,0.0,-0.39617,0.00026,13.49734]
[1779112131878,42.74,76878.59,0.0,-0.39617,0.00026,13.49734]
[1779112131810,42.73,76876.58,0.0,-0.39668,0.00026,13.5017]
[1779112133768,42.73,76876.58,0.0,-0.39668,0.00026,13.5017]
[1779112133862,42.73,76876.58,0.0,-0.39668,0.00026,13.5017]
[1779112133871,42.73,76876.58,0.0,-0.39668,0.00026,13.5017]
[1779112133865,42.73,76876.24,0.0,-0.39677,0.00026,13.50245]
[1779112133960,42.73,76876.24,0.0,-0.39677,0.00026,13.50245]
[1779112134459,42.73,76876.24,0.0,-0.39677,0.00026,13.50245]
[1779112134992,42.73,76876.24,0.0,-0.39677,0.00026,13.50245]
[1779112135079,42.73,76876.24,0.0,-0.39677,0.00026,13.50245]
[1779112135157,42.73,76876.24,0.0,-0.39677,0.00026,13.50245]
[1779112135169,42.73,76876.24,0.0,-0.39677,0.00026,13.50245]
[1779112135268,42.73,76876.24,0.0,-0.39677,0.00026,13.50245]
[1779112135340,42.73,76876.24,0.0,-0.39677,0.00026,13.50245]
[1779112135387,42.73,76876.24,0.0,-0.39677,0.00026,13.50245]
[1779112135515,42.73,76876.24,0.0,-0.39677,0.00026,13.50245]
[1779112135672,42.73,76876.24,0.0,-0.39677,0.00026,13.50245]
[1779112135775,42.73,76876.24,0.0,-0.39677,0.00026,13.50245]
[1779112135810,42.73,76876.24,0.0,-0.39677,0.00026,13.50245]
[1779112135845,42.73,76876.24,0.0,-0.39677,0.00026,13.50245]
[1779112135876,42.73,76889.63,0.0,-0.39332,0.00026,13.47261]
[1779112137479,42.73,76900.21,0.0,-0.3906,0.00026,13.44833]
[1779112138268,42.73,76900.21,0.0,-0.3906,0.00026,13.44833]
[1779112138809,42.73,76900.21,0.0,-0.3906,0.00026,13.44833]
[1779112138825,42.73,76900.21,0.0,-0.3906,0.00026,13.44833]
[1779112138892,42.73,76900.21,0.0,-0.3906,0.00026,13.44833]
[1779112138835,42.73,76899.09,0.0,-0.39088,0.00026,13.45087]
[1779112139640,42.73,76899.09,0.0,-0.39088,0.00026,13.45087]
[1779112139664,42.73,76899.09,0.0,-0.39088,0.00026,13.45087]
[1779112139845,42.73,76895.28,0.0,-0.39185,0.00026,13.45962]
[1779112141030,42.73,76895.07,0.0,-0.39191,0.00026,13.4601]
[1779112141085,42.73,76895.07,0.0,-0.39191,0.00026,13.4601]
[1779112141261,42.73,76895.07,0.0,-0.39191,0.00026,13.4601]
[1779112141374,42.73,76895.07,0.0,-0.39191,0.00026,13.4601]
[1779112141508,42.72,76887.08,0.0,-0.39395,0.00026,13.47821]
[1779112142297,42.72,76887.08,0.0,-0.39395,0.00026,13.47821]
[1779112142332,42.72,76887.08,0.0,-0.39395,0.00026,13.47821]
[1779112142432,42.72,76887.08,0.0,-0.39395,0.00026,13.47821]
[1779112142553,42.72,76887.08,0.0,-0.39395,0.00026,13.47821]
[1779112142628,42.72,76887.08,0.0,-0.39395,0.00026,13.47821]
[1779112142636,42.72,76887.08,0.0,-0.39395,0.00026,13.47821]
[1779112142750,42.72,76896.03,0.0,-0.39165,0.00026,13.45778]
[1779112143021,42.72,76896.03,0.0,-0.39165,0.00026,13.45778]
[1779112143089,42.72,76896.03,0.0,-0.39165,0.00026,13.45778]
[1779112143596,42.72,76896.03,0.0,-0.39165,0.00026,13.45778]
[1779112143613,42.72,76896.03,0.0,-0.39165,0.00026,13.45778]
[1779112144673,42.72,76906.92,0.0,-0.38885,0.00026,13.43238]
[1779112144706,42.72,76911.72,0.0,-0.38762,0.00026,13.42096]
[1779112146530,42.72,76911.72,0.0,-0.38762,0.00026,13.42096]
[1779112146687,42.72,76911.72,0.0,-0.38762,0.00026,13.42096]
[1779112146736,42.72,76911.72,0.0,-0.38762,0.00026,13.42096]
[1779112146821,42.72,76911.72,0.0,-0.38762,0.00026,13.42096]
[1779112146852,42.71,76911.94,0.0,-0.38756,0.00026,13.42038]
[1779112148565,42.71,76911.26,0.0,-0.38773,0.00026,13.422]
[1779112148578,42.71,76911.26,0.0,-0.38773,0.00026,13.422]
[1779112148581,42.71,76911.26,0.0,-0.38773,0.00026,13.422]
[1779112148910,42.71,76899.57,0.0,-0.39072,0.00026,13.44945]
[1779112149867,42.71,76905.39,0.0,-0.38923,0.00026,13.43583]
[1779112150890,42.71,76909.45,0.0,-0.38819,0.00026,13.42622]
[1779112153842,42.71,76910.28,0.0,-0.38797,0.00026,13.4242]
[1779112153936,42.71,76910.28,0.0,-0.38797,0.00026,13.4242]
[1779112153996,42.71,76911.26,0.0,-0.38771,0.00026,13.42184]
[1779112154029,42.71,76911.26,0.0,-0.38771,0.00026,13.42184]
[1779112154930,42.71,76918.96,0.0,-0.38574,0.00026,13.40329]
[1779112155115,42.71,76918.96,0.0,-0.38574,0.00026,13.40329]
[1779112155227,42.71,76918.96,0.0,-0.38574,0.00026,13.40329]
[1779112155304,42.71,76918.96,0.0,-0.38574,0.00026,13.40329]
[1779112155861,42.71,76918.96,0.0,-0.38574,0.00026,13.40329]
[1779112155869,42.71,76918.96,0.0,-0.38574,0.00026,13.40329]
[1779112155912,42.71,76924.55,0.0,-0.38431,0.00026,13.38962]
[1779112156866,42.71,76928.28,0.0,-0.38336,0.00026,13.38041]
[1779112157352,42.71,76928.28,0.0,-0.38336,0.00026,13.38041]
[1779112157375,42.71,76928.28,0.0,-0.38336,0.00026,13.38041]
[1779112157449,42.71,76928.28,0.0,-0.38336,0.00026,13.38041]
[1779112157471,42.71,76928.28,0.0,-0.38336,0.00026,13.38041]
[1779112157649,42.71,76928.28,0.0,-0.38336,0.00026,13.38041]
[1779112157937,42.71,76926.47,0.0,-0.38382,0.00026,13.38489]
[1779112159154,42.7,76926.96,0.0,-0.3837,0.00026,13.38367]
[1779112159179,42.7,76926.96,0.0,-0.3837,0.00026,13.38367]
[1779112159182,42.7,76926.96,0.0,-0.3837,0.00026,13.38367]
[1779112159190,42.7,76926.96,0.0,-0.3837,0.00026,13.38367]
[1779112159336,42.7,76926.96,0.0,-0.3837,0.00026,13.38367]
[1779112159384,42.7,76926.96,0.0,-0.3837,0.00026,13.38367]
[1779112159534,42.7,76926.96,0.0,-0.3837,0.00026,13.38367]
[1779112159563,42.7,76926.96,0.0,-0.3837,0.00026,13.38367]
[1779112159637,42.7,76925.17,0.0,-0.38415,0.00026,13.38808]
[1779112161648,42.7,76928.99,0.0,-0.38318,0.00026,13.37863]
[1779112165680,42.7,76933.42,0.0,-0.38204,0.00025,13.36751]
[1779112167690,42.7,76929.8,0.0,-0.38296,0.00026,13.37651]
[1779112168705,42.7,76922.13,0.0,-0.38492,0.00026,13.3954]
[1779112171718,42.7,76928.84,0.0,-0.38315,0.00026,13.37215]
[1779112172159,42.7,76928.84,0.0,-0.38315,0.00026,13.37215]
[1779112172300,42.7,76928.84,0.0,-0.38315,0.00026,13.37215]
[1779112172307,42.7,76928.84,0.0,-0.38315,0.00026,13.37215]
[1779112172366,42.7,76928.84,0.0,-0.38315,0.00026,13.37215]
[1779112172394,42.7,76928.84,0.0,-0.38315,0.00026,13.37215]
[1779112172425,42.7,76928.84,0.0,-0.38315,0.00026,13.37215]
[1779112172583,42.7,76928.84,0.0,-0.38315,0.00026,13.37215]
[1779112172725,42.7,76928.96,0.0,-0.38311,0.00026,13.37182]
[1779112173733,42.69,76934.48,0.0,-0.3817,0.00025,13.35801]
[1779112174739,42.69,76940.86,0.0,-0.38008,0.00025,13.34185]
[1779112176509,42.69,76941.01,0.0,-0.38004,0.00025,13.34146]
[1779112176534,42.69,76941.01,0.0,-0.38004,0.00025,13.34146]
[1779112176754,42.69,76941.78,0.0,-0.37984,0.00025,13.33949]
[1779112177668,42.69,76941.78,0.0,-0.37984,0.00025,13.33949]
[1779112177691,42.69,76941.78,0.0,-0.37984,0.00025,13.33949]
[1779112177902,42.69,76941.53,0.0,-0.37991,0.00025,13.34013]
[1779112178421,42.69,76941.53,0.0,-0.37991,0.00025,13.34013]
[1779112178767,42.69,76941.53,0.0,-0.37991,0.00025,13.34012]
[1779112179351,42.69,76941.53,0.0,-0.37991,0.00025,13.34012]
[1779112179774,42.69,76940.56,0.0,-0.38015,0.00025,13.34259]
[1779112180782,42.69,76936.63,0.0,-0.38115,0.00025,13.35255]
[1779112181271,42.69,76936.63,0.0,-0.38115,0.00025,13.35255]
[1779112181329,42.69,76936.63,0.0,-0.38115,0.00025,13.35255]
[1779112181805,42.69,76936.63,0.0,-0.38115,0.00025,13.35255]
[1779112181966,42.69,76936.63,0.0,-0.38115,0.00025,13.35255]
[1779112181880,42.69,76926.28,0.0,-0.38379,0.00026,13.37839]
[1779112183812,42.69,76926.28,0.0,-0.38379,0.00026,13.37839]
[1779112183843,42.69,76926.28,0.0,-0.38379,0.00026,13.37839]
[1779112183888,42.69,76907.21,0.0,-0.38867,0.00026,13.42447]
[1779112185804,42.69,76907.21,0.0,-0.38867,0.00026,13.42445]
[1779112185848,42.69,76907.21,0.0,-0.38867,0.00026,13.42445]
[1779112185901,42.69,76904.49,0.0,-0.38936,0.00026,13.43083]
[1779112185987,42.69,76904.49,0.0,-0.38936,0.00026,13.43083]
[1779112186024,42.69,76904.49,0.0,-0.38936,0.00026,13.43083]
[1779112186188,42.69,76904.49,0.0,-0.38936,0.00026,13.43083]
[1779112186823,42.69,76904.49,0.0,-0.38936,0.00026,13.4308]
[1779112190460,42.68,76903.55,0.0,-0.38959,0.00026,13.43292]
[1779112190504,42.68,76903.55,0.0,-0.38959,0.00026,13.43292]
[1779112190733,42.68,76903.55,0.0,-0.38959,0.00026,13.43292]
[1779112190851,42.68,76903.93,0.0,-0.38949,0.00026,13.432]
[1779112191427,42.68,76903.93,0.0,-0.38949,0.00026,13.432]
[1779112191441,42.68,76903.93,0.0,-0.38949,0.00026,13.432]
[1779112191860,42.68,76901.07,0.0,-0.39022,0.00026,13.43866]
[1779112193875,42.68,76894.09,0.0,-0.39201,0.00026,13.45472]
[1779112194879,42.68,76888.33,0.0,-0.39348,0.00026,13.46779]
[1779112195886,42.67,76881.53,0.0,-0.39523,0.00026,13.48299]
[1779112196172,42.67,76881.53,0.0,-0.39523,0.00026,13.48299]
[1779112196223,42.67,76881.53,0.0,-0.39523,0.00026,13.48299]
[1779112197166,42.67,76881.53,0.0,-0.39522,0.00026,13.48294]
[1779112197900,42.67,76875.22,0.0,-0.39685,0.00026,13.49681]
[1779112198907,42.67,76879.08,0.0,-0.39585,0.00026,13.4883]
[1779112199915,42.67,76874.62,0.0,-0.397,0.00026,13.49806]
[1779112201849,42.67,76872.35,0.0,-0.39758,0.00026,13.50301]
[1779112201952,42.66,76874.69,0.0,-0.39697,0.00026,13.49787]
[1779112202036,42.66,76874.69,0.0,-0.39697,0.00026,13.49787]
[1779112202047,42.66,76874.69,0.0,-0.39697,0.00026,13.49787]
[1779112202876,42.66,76874.69,0.0,-0.39697,0.00026,13.49787]
[1779112202946,42.66,76874.69,0.0,-0.39697,0.00026,13.49787]
[1779112203873,42.66,76874.69,0.0,-0.39697,0.00026,13.49787]
[1779112203883,42.66,76874.69,0.0,-0.39697,0.00026,13.49787]
[1779112204090,42.66,76876.71,0.0,-0.39645,0.00026,13.49338]
[1779112204095,42.66,76876.71,0.0,-0.39645,0.00026,13.49338]
[1779112204131,42.66,76876.71,0.0,-0.39645,0.00026,13.49338]
[1779112204888,42.66,76876.71,0.0,-0.39645,0.00026,13.49338]
[1779112204900,42.66,76876.71,0.0,-0.39645,0.00026,13.49338]
[1779112204991,42.66,76883.92,0.0,-0.39459,0.00026,13.4774]
[1779112206472,42.66,76883.33,0.0,-0.39473,0.00026,13.47866]
[1779112206503,42.66,76883.33,0.0,-0.39473,0.00026,13.47866]
[1779112206540,42.66,76883.33,0.0,-0.39473,0.00026,13.47866]
[1779112206559,42.66,76883.33,0.0,-0.39473,0.00026,13.47866]
[1779112206571,42.66,76883.33,0.0,-0.39473,0.00026,13.47866]
[1779112206575,42.66,76883.33,0.0,-0.39473,0.00026,13.47866]
[1779112206619,42.66,76883.33,0.0,-0.39473,0.00026,13.47866]
[1779112206991,42.66,76890.4,0.0,-0.39291,0.00026,13.46272]
[1779112207995,42.65,76901.73,0.0,-0.38999,0.00026,13.4365]
[1779112210182,42.65,76900.75,0.0,-0.39024,0.00026,13.43877]
[1779112210225,42.65,76900.75,0.0,-0.39024,0.00026,13.43877]
[1779112210346,42.65,76899.69,0.0,-0.39051,0.00026,13.44124]
[1779112211015,42.65,76899.69,0.0,-0.3905,0.00026,13.44119]
[1779112212227,42.65,76899.69,0.0,-0.3905,0.00026,13.44119]
[1779112213029,42.65,76895.12,0.0,-0.39167,0.00026,13.45172]
[1779112214037,42.65,76891.52,0.0,-0.3926,0.00026,13.45997]
[1779112214920,42.65,76891.52,0.0,-0.3926,0.00026,13.45997]
[1779112215008,42.65,76891.52,0.0,-0.3926,0.00026,13.45997]
[1779112215078,42.65,76880.1,0.0,-0.39554,0.00026,13.48563]
[1779112217058,42.64,76873.63,0.0,-0.3972,0.00026,13.49977]
[1779112219073,42.64,76867.03,0.0,-0.3989,0.00026,13.51401]
[1779112220089,42.64,76867.03,0.0,-0.3989,0.00026,13.51401]
[1779112220159,42.64,76867.03,0.0,-0.3989,0.00026,13.51401]
[1779112220163,42.64,76856.88,0.0,-0.40153,0.00026,13.53547]
[1779112220347,42.64,76856.88,0.0,-0.40153,0.00026,13.53547]
[1779112220398,42.64,76856.88,0.0,-0.40153,0.00026,13.53547]
[1779112221089,42.64,76857.1,0.0,-0.40147,0.00026,13.53499]
[1779112222097,42.64,76847.93,0.0,-0.40385,0.00026,13.55387]
[1779112223210,42.64,76837.51,0.0,-0.40655,0.00026,13.57473]
[1779112226235,42.64,76835.85,0.0,-0.40698,0.00026,13.57794]
[1779112226244,42.64,76835.85,0.0,-0.40698,0.00026,13.57794]
[1779112226198,42.63,76848.15,0.0,-0.40378,0.00026,13.55331]
[1779112226287,42.63,76848.15,0.0,-0.40378,0.00026,13.55331]
[1779112226466,42.63,76848.15,0.0,-0.40378,0.00026,13.55331]
[1779112226479,42.63,76848.15,0.0,-0.40378,0.00026,13.55331]
[1779112226541,42.63,76848.15,0.0,-0.40378,0.00026,13.55331]
[1779112226616,42.63,76848.15,0.0,-0.40378,0.00026,13.55331]
[1779112226647,42.63,76848.15,0.0,-0.40378,0.00026,13.55331]
[1779112226831,42.63,76848.15,0.0,-0.40378,0.00026,13.55331]
[1779112226951,42.63,76848.15,0.0,-0.40378,0.00026,13.55331]
[1779112226975,42.63,76848.15,0.0,-0.40378,0.00026,13.55331]
[1779112227066,42.63,76848.15,0.0,-0.40378,0.00026,13.55331]
[1779112227133,42.63,76848.15,0.0,-0.40378,0.00026,13.55329]
[1779112228492,42.63,76848.72,0.0,-0.40363,0.00026,13.55213]
[1779112228496,42.63,76848.72,0.0,-0.40363,0.00026,13.55213]
[1779112228758,42.63,76848.72,0.0,-0.40363,0.00026,13.55213]
[1779112228794,42.63,76848.72,0.0,-0.40363,0.00026,13.55213]
[1779112229146,42.63,76850.97,0.0,-0.40304,0.00026,13.54748]
[1779112229430,42.63,76850.97,0.0,-0.40304,0.00026,13.54748]
[1779112229456,42.63,76850.97,0.0,-0.40304,0.00026,13.54748]
[1779112230095,42.63,76850.97,0.0,-0.40304,0.00026,13.54748]
[1779112230140,42.63,76850.97,0.0,-0.40304,0.00026,13.54748]
[1779112230146,42.63,76850.97,0.0,-0.40304,0.00026,13.54748]
[1779112230247,42.63,76849.07,0.0,-0.40353,0.00026,13.55137]
[1779112230536,42.63,76849.07,0.0,-0.40353,0.00026,13.55137]
[1779112231155,42.63,76849.07,0.0,-0.40353,0.00026,13.55137]
[1779112231202,42.63,76849.07,0.0,-0.40353,0.00026,13.55137]
[1779112231188,42.63,76849.07,0.0,-0.40349,0.00026,13.54478]
[1779112231423,42.63,76849.07,0.0,-0.40349,0.00026,13.54478]
[1779112231462,42.63,76849.07,0.0,-0.40349,0.00026,13.54478]
[1779112231520,42.63,76849.07,0.0,-0.40349,0.00026,13.54478]
[1779112231590,42.63,76849.07,0.0,-0.40349,0.00026,13.54478]
[1779112231606,42.63,76849.07,0.0,-0.40349,0.00026,13.54478]
[1779112232213,42.63,76875.94,0.0,-0.39652,0.00026,13.48777]
[1779112232562,42.63,76875.94,0.0,-0.39652,0.00026,13.48777]
[1779112233174,42.63,76875.6,0.0,-0.39661,0.00026,13.48852]
[1779112234180,42.63,76881.18,0.0,-0.39517,0.00026,13.47618]
[1779112236356,42.63,76878.96,0.0,-0.39575,0.00026,13.48114]
[1779112236545,42.63,76878.96,0.0,-0.39575,0.00026,13.48114]
[1779112237242,42.62,76897.79,0.0,-0.39088,0.00026,13.43838]
[1779112240266,42.62,76899.32,0.0,-0.39048,0.00026,13.43475]
[1779112240681,42.62,76899.32,0.0,-0.39048,0.00026,13.43475]
[1779112241232,42.62,76899.32,0.0,-0.39048,0.00026,13.43473]
[1779112246265,42.61,76894.15,0.0,-0.3918,0.00026,13.44654]
[1779112246388,42.61,76894.15,0.0,-0.3918,0.00026,13.44654]
[1779112246437,42.61,76894.15,0.0,-0.3918,0.00026,13.44654]
[1779112246573,42.61,76894.15,0.0,-0.3918,0.00026,13.44654]
[1779112247273,42.61,76894.88,0.0,-0.39161,0.00026,13.44486]
[1779112247993,42.61,76894.88,0.0,-0.39161,0.00026,13.44486]
[1779112248094,42.61,76894.88,0.0,-0.39161,0.00026,13.44486]
[1779112248130,42.61,76894.88,0.0,-0.39161,0.00026,13.44486]
[1779112248169,42.61,76894.88,0.0,-0.39161,0.00026,13.44486]
[1779112248212,42.61,76894.88,0.0,-0.39161,0.00026,13.44486]
[1779112248248,42.61,76894.88,0.0,-0.39161,0.00026,13.44486]
[1779112248288,42.61,76904.01,0.0,-0.38925,0.00026,13.42351]
[1779112248351,42.61,76904.01,0.0,-0.38925,0.00026,13.42351]
[1779112248364,42.61,76904.01,0.0,-0.38925,0.00026,13.42351]
[1779112248446,42.61,76904.01,0.0,-0.38925,0.00026,13.42351]
[1779112248548,42.61,76904.01,0.0,-0.38925,0.00026,13.42351]
[1779112248572,42.61,76904.01,0.0,-0.38925,0.00026,13.42351]
[1779112248745,42.61,76904.01,0.0,-0.38925,0.00026,13.42351]
[1779112249295,42.61,76914.62,0.0,-0.38652,0.00026,13.39816]
[1779112250299,42.61,76926.45,0.0,-0.38349,0.00026,13.36919]
[1779112251236,42.61,76926.45,0.0,-0.38349,0.00026,13.36919]
[1779112251252,42.61,76926.45,0.0,-0.38349,0.00026,13.36919]
[1779112251307,42.61,76927.19,0.0,-0.3833,0.00026,13.36734]
[1779112251321,42.61,76927.19,0.0,-0.3833,0.00026,13.36734]
[1779112252313,42.61,76934.0,0.0,-0.38156,0.00026,13.35026]
[1779112252905,42.61,76934.0,0.0,-0.38156,0.00026,13.35026]
[1779112253071,42.61,76937.48,0.0,-0.38067,0.00026,13.34144]
[1779112254329,42.61,76937.45,0.0,-0.38068,0.00026,13.34151]
[1779112254409,42.61,76937.45,0.0,-0.38068,0.00026,13.34151]
[1779112254608,42.61,76937.45,0.0,-0.38068,0.00026,13.34151]
[1779112254922,42.61,76937.45,0.0,-0.38068,0.00026,13.34151]
[1779112255046,42.61,76937.45,0.0,-0.38068,0.00026,13.34151]
[1779112255176,42.61,76937.45,0.0,-0.38068,0.00026,13.34151]
[1779112255203,42.61,76937.45,0.0,-0.38068,0.00026,13.34151]
[1779112255270,42.61,76937.45,0.0,-0.38068,0.00026,13.34151]
[1779112255229,42.61,76953.75,0.0,-0.37652,0.00025,13.29936]
[1779112255477,42.61,76953.75,0.0,-0.37652,0.00025,13.29936]
[1779112255561,42.61,76953.75,0.0,-0.37652,0.00025,13.29936]
[1779112255690,42.61,76953.75,0.0,-0.37652,0.00025,13.29936]
[1779112255953,42.61,76953.75,0.0,-0.37652,0.00025,13.29936]
[1779112256063,42.61,76953.75,0.0,-0.37652,0.00025,13.29936]
[1779112256106,42.61,76953.75,0.0,-0.37652,0.00025,13.29936]
[1779112256135,42.61,76953.75,0.0,-0.37652,0.00025,13.29936]
[1779112256207,42.61,76967.51,0.0,-0.37303,0.00025,13.26265]
[1779112256373,42.61,76967.51,0.0,-0.37303,0.00025,13.26265]
[1779112256393,42.61,76967.51,0.0,-0.37303,0.00025,13.26265]
[1779112256485,42.61,76967.51,0.0,-0.37303,0.00025,13.26265]
[1779112256505,42.61,76967.51,0.0,-0.37303,0.00025,13.26265]
[1779112256551,42.61,76967.51,0.0,-0.37303,0.00025,13.26265]
[1779112256590,42.61,76967.51,0.0,-0.37303,0.00025,13.26265]
[1779112256601,42.61,76967.51,0.0,-0.37303,0.00025,13.26265]
[1779112256703,42.61,76967.51,0.0,-0.37303,0.00025,13.26265]
[1779112256726,42.61,76967.51,0.0,-0.37303,0.00025,13.26265]
[1779112256794,42.61,76959.83,0.0,-0.37498,0.00025,13.28327]
[1779112257860,42.6,76949.84,0.0,-0.3775,0.00025,13.30943]
[1779112261056,42.6,76947.11,0.0,-0.37819,0.00025,13.31647]
[1779112261224,42.6,76947.11,0.0,-0.37819,0.00025,13.31647]
[1779112261287,42.6,76947.11,0.0,-0.37819,0.00025,13.31647]
[1779112261314,42.6,76947.11,0.0,-0.37819,0.00025,13.31647]
[1779112261309,42.59,76951.68,0.0,-0.377,0.00025,13.30422]
[1779112261339,42.59,76951.68,0.0,-0.377,0.00025,13.30422]
[1779112261344,42.59,76951.68,0.0,-0.377,0.00025,13.30422]
[1779112261374,42.59,76951.68,0.0,-0.377,0.00025,13.30422]
[1779112262302,42.59,76951.68,0.0,-0.377,0.00025,13.30422]
[1779112262318,42.58,76959.28,0.0,-0.37504,0.00025,13.28385]
[1779112262435,42.58,76963.96,0.0,-0.37385,0.00025,13.27132]
[1779112265047,42.57,76963.96,0.0,-0.37383,0.00025,13.27114]
[1779112265092,42.57,76963.96,0.0,-0.37383,0.00025,13.27114]
[1779112265202,42.57,76966.72,0.0,-0.37313,0.00025,13.26369]
[1779112267064,42.57,76966.72,0.0,-0.37313,0.00025,13.26369]
[1779112267120,42.57,76966.72,0.0,-0.37313,0.00025,13.26369]
[1779112267165,42.57,76970.03,0.0,-0.37229,0.00025,13.25468]
[1779112270515,42.57,76968.47,0.0,-0.37268,0.00025,13.25889]
[1779112270546,42.57,76968.47,0.0,-0.37268,0.00025,13.25889]
[1779112270554,42.57,76968.47,0.0,-0.37268,0.00025,13.25889]
[1779112270790,42.57,76967.38,0.0,-0.37296,0.00025,13.26183]
[1779112272237,42.56,76955.98,0.0,-0.37583,0.00025,13.29213]
[1779112273013,42.56,76955.98,0.0,-0.37583,0.00025,13.29213]
[1779112273034,42.56,76953.84,0.0,-0.37638,0.00025,13.29778]
[1779112273925,42.56,76953.84,0.0,-0.37638,0.00025,13.29778]
[1779112274003,42.56,76957.5,0.0,-0.37544,0.00025,13.28807]
[1779112274663,42.56,76957.5,0.0,-0.37544,0.00025,13.28807]
[1779112274707,42.56,76957.5,0.0,-0.37544,0.00025,13.28807]
[1779112274758,42.56,76957.5,0.0,-0.37544,0.00025,13.28807]
[1779112275233,42.56,76957.5,0.0,-0.37544,0.00025,13.28807]
[1779112275277,42.55,76963.76,0.0,-0.37384,0.00025,13.27116]
[1779112276375,42.55,76965.92,0.0,-0.37329,0.00025,13.26533]
[1779112276411,42.55,76965.92,0.0,-0.37329,0.00025,13.26533]
[1779112277016,42.55,76959.45,0.0,-0.37493,0.00025,13.28269]
[1779112277963,42.55,76952.12,0.0,-0.3768,0.00025,13.30208]
[1779112283975,42.55,76948.67,0.0,-0.37767,0.00025,13.31105]
[1779112284786,42.55,76947.79,0.0,-0.37789,0.00026,13.31329]
[1779112285345,42.55,76947.79,0.0,-0.37789,0.00026,13.31329]
[1779112285353,42.55,76947.79,0.0,-0.37789,0.00026,13.31329]
[1779112285084,42.55,76945.5,0.0,-0.37847,0.00026,13.31922]
[1779112285777,42.55,76945.5,0.0,-0.37847,0.00026,13.31922]
[1779112285878,42.54,76945.94,0.0,-0.37833,0.00026,13.31778]
[1779112286791,42.54,76945.94,0.0,-0.37833,0.00026,13.31778]
[1779112286797,42.54,76945.94,0.0,-0.37833,0.00026,13.31778]
[1779112287414,42.53,76942.47,0.0,-0.37919,0.00026,13.32647]
[1779112287563,42.53,76942.47,0.0,-0.37919,0.00026,13.32647]
[1779112289448,42.51,76941.59,0.0,-0.37937,0.00026,13.32824]
[1779112289453,42.51,76941.59,0.0,-0.37937,0.00026,13.32824]
[1779112290012,42.5,76943.58,0.0,-0.37883,0.00026,13.32277]
[1779112292598,42.49,76938.25,0.0,-0.38011,0.00026,13.3295]
[1779112297073,42.48,76940.77,0.0,-0.37946,0.00026,13.32295]
[1779112297111,42.48,76940.77,0.0,-0.37946,0.00026,13.32295]
[1779112301247,42.48,76945.16,0.0,-0.37833,0.00026,13.31153]
[1779112302669,42.48,76939.99,0.0,-0.37965,0.00026,13.32486]
[1779112307726,42.48,76939.82,0.0,-0.37968,0.00026,13.3252]
[1779112307807,42.48,76939.82,0.0,-0.37968,0.00026,13.3252]
[1779112307817,42.48,76939.82,0.0,-0.37968,0.00026,13.3252]
[1779112307966,42.48,76939.82,0.0,-0.37968,0.00026,13.3252]
[1779112308380,42.47,76935.31,0.0,-0.38084,0.00026,13.33672]
[1779112309379,42.47,76935.31,0.0,-0.38084,0.00026,13.33672]
[1779112309340,42.47,76924.98,0.0,-0.38349,0.00026,13.36273]
[1779112309395,42.47,76924.98,0.0,-0.38349,0.00026,13.36273]
[1779112309719,42.47,76924.98,0.0,-0.38349,0.00026,13.36273]
[1779112309808,42.47,76919.49,0.0,-0.3849,0.00026,13.37632]
[1779112310580,42.47,76919.49,0.0,-0.3849,0.00026,13.37632]
[1779112310617,42.47,76919.49,0.0,-0.3849,0.00026,13.37632]
[1779112310841,42.47,76919.49,0.0,-0.3849,0.00026,13.37632]
[1779112310864,42.47,76920.3,0.0,-0.38469,0.00026,13.37433]
[1779112311708,42.47,76920.3,0.0,-0.38469,0.00026,13.37433]
[1779112313791,42.47,76920.12,0.0,-0.38473,0.00026,13.37475]
[1779112314058,42.47,76920.37,0.0,-0.38467,0.00026,13.37412]
[1779112314646,42.47,76920.37,0.0,-0.38467,0.00026,13.37412]
[1779112314748,42.47,76920.37,0.0,-0.38467,0.00026,13.37412]
[1779112314794,42.47,76920.37,0.0,-0.38467,0.00026,13.37412]
[1779112315125,42.47,76920.37,0.0,-0.38467,0.00026,13.37412]
[1779112315338,42.47,76920.37,0.0,-0.38467,0.00026,13.37412]
[1779112315377,42.47,76920.37,0.0,-0.38467,0.00026,13.37412]
[1779112315304,42.47,76916.97,0.0,-0.38554,0.00026,13.38245]
[1779112315581,42.47,76916.97,0.0,-0.38554,0.00026,13.38245]
[1779112315810,42.47,76916.97,0.0,-0.38554,0.00026,13.38245]
[1779112315919,42.47,76916.97,0.0,-0.38554,0.00026,13.38245]
[1779112315980,42.47,76916.97,0.0,-0.38554,0.00026,13.38245]
[1779112316204,42.47,76916.97,0.0,-0.38554,0.00026,13.38245]
[1779112316229,42.47,76908.89,0.0,-0.38762,0.00026,13.40203]
[1779112318984,42.47,76912.9,0.0,-0.38658,0.00026,13.39232]
[1779112320320,42.47,76912.9,0.0,-0.38658,0.00026,13.39232]
[1779112320335,42.47,76912.9,0.0,-0.38658,0.00026,13.39232]
[1779112320390,42.47,76913.21,0.0,-0.3865,0.00026,13.39156]
[1779112320413,42.47,76913.21,0.0,-0.3865,0.00026,13.39156]
[1779112321493,42.47,76913.21,0.0,-0.3865,0.00026,13.39156]
[1779112321522,42.47,76913.21,0.0,-0.3865,0.00026,13.39156]
[1779112321548,42.47,76913.21,0.0,-0.3865,0.00026,13.39156]
[1779112321560,42.47,76913.21,0.0,-0.3865,0.00026,13.39156]
[1779112321596,42.47,76913.21,0.0,-0.3865,0.00026,13.39156]
[1779112321668,42.47,76913.21,0.0,-0.3865,0.00026,13.39156]
[1779112321683,42.47,76913.21,0.0,-0.3865,0.00026,13.39156]
[1779112321810,42.47,76913.74,0.0,-0.38637,0.00026,13.39027]
[1779112322748,42.47,76913.74,0.0,-0.38637,0.00026,13.39027]
[1779112322764,42.47,76913.74,0.0,-0.38637,0.00026,13.39027]
[1779112323048,42.47,76913.74,0.0,-0.38637,0.00026,13.39027]
[1779112323111,42.47,76917.46,0.0,-0.3854,0.00026,13.38116]
[1779112324837,42.47,76926.49,0.0,-0.38308,0.00026,13.35879]
[1779112325838,42.47,76931.79,0.0,-0.38172,0.00026,13.34545]
[1779112327368,42.47,76932.58,0.0,-0.38152,0.00026,13.34345]
[1779112330378,42.47,76931.19,0.0,-0.38187,0.00026,13.34696]
[1779112330506,42.47,76932.39,0.0,-0.38156,0.00026,13.3439]
[1779112330587,42.47,76932.39,0.0,-0.38156,0.00026,13.3439]
[1779112330617,42.47,76932.39,0.0,-0.38156,0.00026,13.3439]
[1779112331763,42.47,76932.63,0.0,-0.3815,0.00026,13.34329]
[1779112332386,42.46,76914.39,0.0,-0.38619,0.00026,13.38856]
[1779112333758,42.46,76912.33,0.0,-0.38672,0.00026,13.39355]
[1779112333807,42.46,76912.33,0.0,-0.38672,0.00026,13.39355]
[1779112333852,42.46,76912.33,0.0,-0.38672,0.00026,13.39355]
[1779112334168,42.46,76905.12,0.0,-0.38857,0.00026,13.41083]
[1779112335200,42.46,76905.12,0.0,-0.38857,0.00026,13.41083]
[1779112335211,42.46,76905.12,0.0,-0.38857,0.00026,13.41083]
[1779112335315,42.46,76905.12,0.0,-0.38857,0.00026,13.41083]
[1779112335341,42.46,76905.12,0.0,-0.38857,0.00026,13.41083]
[1779112335318,42.46,76910.08,0.0,-0.38729,0.00026,13.39895]
[1779112335511,42.46,76910.08,0.0,-0.38729,0.00026,13.39895]
[1779112335548,42.46,76910.08,0.0,-0.38729,0.00026,13.39895]
[1779112336353,42.46,76914.92,0.0,-0.38604,0.00026,13.38721]
[1779112337923,42.46,76922.13,0.0,-0.38418,0.00026,13.36945]
[1779112339236,42.46,76922.13,0.0,-0.38418,0.00026,13.36945]
[1779112339292,42.46,76922.13,0.0,-0.38418,0.00026,13.36945]
[1779112339328,42.46,76922.13,0.0,-0.38418,0.00026,13.36945]
[1779112339332,42.46,76922.13,0.0,-0.38418,0.00026,13.36945]
[1779112339362,42.46,76922.13,0.0,-0.38418,0.00026,13.36945]
[1779112339389,42.46,76922.13,0.0,-0.38418,0.00026,13.36945]
[1779112339332,42.46,76930.33,0.0,-0.38208,0.00026,13.34895]
[1779112339509,42.46,76930.33,0.0,-0.38208,0.00026,13.34895]
[1779112339518,42.46,76930.33,0.0,-0.38208,0.00026,13.34895]
[1779112339543,42.46,76930.33,0.0,-0.38208,0.00026,13.34895]
[1779112339599,42.46,76930.33,0.0,-0.38208,0.00026,13.34895]
[1779112339716,42.46,76930.33,0.0,-0.38208,0.00026,13.34895]
[1779112340334,42.46,76930.33,0.0,-0.38208,0.00026,13.34895]
[1779112340408,42.46,76935.59,0.0,-0.38073,0.00026,13.33561]
[1779112340556,42.46,76935.59,0.0,-0.38073,0.00026,13.33561]
[1779112341134,42.46,76935.59,0.0,-0.38073,0.00026,13.33561]
[1779112341160,42.46,76935.59,0.0,-0.38073,0.00026,13.33561]
[1779112341327,42.46,76940.76,0.0,-0.3794,0.00026,13.32235]
[1779112343171,42.46,76940.76,0.0,-0.3794,0.00026,13.32236]
[1779112343221,42.46,76940.41,0.0,-0.37949,0.00026,13.32326]
[1779112344113,42.46,76940.41,0.0,-0.37949,0.00026,13.32326]
[1779112344123,42.46,76940.41,0.0,-0.37949,0.00026,13.32326]
[1779112344128,42.46,76940.41,0.0,-0.37949,0.00026,13.32326]
[1779112344346,42.46,76940.41,0.0,-0.37949,0.00026,13.32326]
[1779112344391,42.46,76940.41,0.0,-0.37949,0.00026,13.32326]
[1779112344398,42.46,76941.62,0.0,-0.37918,0.00026,13.32013]
[1779112344525,42.46,76941.62,0.0,-0.37918,0.00026,13.32013]
[1779112344539,42.46,76941.62,0.0,-0.37918,0.00026,13.32013]
[1779112344723,42.46,76941.62,0.0,-0.37918,0.00026,13.32013]
[1779112344744,42.46,76941.62,0.0,-0.37918,0.00026,13.32013]
[1779112345344,42.46,76941.62,0.0,-0.37918,0.00026,13.32013]
[1779112345367,42.46,76941.62,0.0,-0.37918,0.00026,13.32013]
[1779112345348,42.46,76942.32,0.0,-0.379,0.00026,13.31832]
[1779112345640,42.46,76942.32,0.0,-0.379,0.00026,13.31832]
[1779112345696,42.46,76942.32,0.0,-0.379,0.00026,13.31832]
[1779112345795,42.46,76942.32,0.0,-0.379,0.00026,13.31832]
[1779112345891,42.46,76942.32,0.0,-0.379,0.00026,13.31832]
[1779112345927,42.46,76942.32,0.0,-0.379,0.00026,13.31832]
[1779112345997,42.46,76942.32,0.0,-0.379,0.00026,13.31832]
[1779112346013,42.46,76942.32,0.0,-0.379,0.00026,13.31832]
[1779112346079,42.46,76942.32,0.0,-0.379,0.00026,13.31832]
[1779112346191,42.46,76942.32,0.0,-0.379,0.00026,13.31832]
[1779112346224,42.46,76942.32,0.0,-0.379,0.00026,13.31832]
[1779112346249,42.46,76942.32,0.0,-0.379,0.00026,13.31832]
[1779112346279,42.46,76942.32,0.0,-0.379,0.00026,13.31832]
[1779112346380,42.46,76958.28,0.0,-0.37492,0.00026,13.27626]
[1779112347068,42.46,76958.28,0.0,-0.37492,0.00026,13.27626]
[1779112347113,42.46,76958.28,0.0,-0.37492,0.00026,13.27626]
[1779112347272,42.46,76965.68,0.0,-0.37303,0.00025,13.25632]
[1779112347995,42.46,76965.68,0.0,-0.37303,0.00025,13.25629]
[1779112350492,42.46,76969.15,0.0,-0.37215,0.00025,13.24683]
[1779112350657,42.46,76969.15,0.0,-0.37215,0.00025,13.24683]
[1779112350683,42.46,76969.15,0.0,-0.37215,0.00025,13.24683]
[1779112351319,42.46,76969.15,0.0,-0.37215,0.00025,13.24683]
[1779112351357,42.46,76969.15,0.0,-0.37215,0.00025,13.24683]
[1779112351368,42.46,76969.73,0.0,-0.37195,0.00025,13.23854]
[1779112354501,42.46,76971.42,0.0,-0.37152,0.00025,13.23391]
[1779112354517,42.46,76971.42,0.0,-0.37152,0.00025,13.23391]
[1779112355041,42.46,76973.54,0.0,-0.37098,0.00025,13.22808]
[1779112356112,42.46,76973.54,0.0,-0.37098,0.00025,13.22808]
[1779112356163,42.46,76973.54,0.0,-0.37098,0.00025,13.22808]
[1779112356362,42.46,76973.54,0.0,-0.37098,0.00025,13.22808]
[1779112356375,42.46,76973.54,0.0,-0.37098,0.00025,13.22808]
[1779112356322,42.46,76967.86,0.0,-0.37242,0.00025,13.24368]
[1779112356552,42.46,76967.86,0.0,-0.37242,0.00025,13.24368]
[1779112357055,42.46,76967.86,0.0,-0.37243,0.00025,13.24368]
[1779112358064,42.46,76960.46,0.0,-0.37431,0.00026,13.26372]
[1779112358629,42.46,76960.46,0.0,-0.37431,0.00026,13.26372]
[1779112359070,42.46,76960.93,0.0,-0.37419,0.00026,13.26245]
[1779112360131,42.46,76960.93,0.0,-0.37419,0.00026,13.26245]
[1779112360163,42.46,76960.93,0.0,-0.37419,0.00026,13.26245]
[1779112360313,42.46,76960.93,0.0,-0.37419,0.00026,13.26245]
[1779112360335,42.46,76960.93,0.0,-0.37419,0.00026,13.26245]
[1779112360344,42.46,76960.93,0.0,-0.37419,0.00026,13.26245]
[1779112360406,42.46,76955.79,0.0,-0.3755,0.00026,13.2762]
[1779112360458,42.46,76955.79,0.0,-0.3755,0.00026,13.2762]
[1779112360632,42.46,76955.79,0.0,-0.3755,0.00026,13.2762]
[1779112360737,42.46,76955.79,0.0,-0.3755,0.00026,13.2762]
[1779112360770,42.46,76955.79,0.0,-0.3755,0.00026,13.2762]
[1779112361087,42.46,76945.65,0.0,-0.37809,0.00026,13.3029]
[1779112362695,42.46,76945.95,0.0,-0.37802,0.00026,13.30215]
[1779112363097,42.46,76949.94,0.0,-0.377,0.00026,13.29169]
[1779112368133,42.46,76951.45,0.0,-0.37661,0.00026,13.28771]
[1779112368634,42.46,76951.45,0.0,-0.37661,0.00026,13.28771]
[1779112368639,42.46,76951.45,0.0,-0.37661,0.00026,13.28771]
[1779112368797,42.46,76951.45,0.0,-0.37661,0.00026,13.28771]
[1779112369062,42.46,76951.45,0.0,-0.37661,0.00026,13.28771]
[1779112369163,42.46,76955.42,0.0,-0.37559,0.00026,13.27717]
[1779112370986,42.46,76955.42,0.0,-0.37559,0.00026,13.27715]
[1779112373167,42.45,76951.87,0.0,-0.37648,0.00026,13.28636]
[1779112374188,42.45,76951.87,0.0,-0.37648,0.00026,13.28636]
[1779112374253,42.45,76951.87,0.0,-0.37648,0.00026,13.28636]
[1779112374354,42.45,76950.85,0.0,-0.37674,0.00026,13.28899]
[1779112376189,42.44,76944.15,0.0,-0.37844,0.00026,13.30647]
[1779112378588,42.44,76943.12,0.0,-0.37871,0.00026,13.30912]
[1779112378982,42.44,76943.12,0.0,-0.37871,0.00026,13.30912]
[1779112378995,42.44,76943.12,0.0,-0.37871,0.00026,13.30912]
[1779112379209,42.44,76942.14,0.0,-0.37896,0.00026,13.31165]
[1779112379874,42.44,76942.14,0.0,-0.37896,0.00026,13.31165]
[1779112380222,42.44,76935.76,0.0,-0.38059,0.00026,13.32806]
[1779112380958,42.44,76935.76,0.0,-0.38059,0.00026,13.32806]
[1779112381223,42.44,76935.89,0.0,-0.38056,0.00026,13.32772]
[1779112382258,42.44,76935.89,0.0,-0.38056,0.00026,13.32772]
[1779112382310,42.44,76936.57,0.0,-0.38038,0.00026,13.32598]
[1779112382495,42.44,76936.57,0.0,-0.38038,0.00026,13.32598]
[1779112382671,42.44,76936.57,0.0,-0.38038,0.00026,13.32598]
[1779112382937,42.44,76936.57,0.0,-0.38038,0.00026,13.32598]
[1779112383062,42.44,76936.57,0.0,-0.38038,0.00026,13.32598]
[1779112383176,42.44,76936.57,0.0,-0.38038,0.00026,13.32598]
[1779112383262,42.44,76936.57,0.0,-0.38038,0.00026,13.32598]
[1779112383336,42.44,76950.96,0.0,-0.37669,0.00026,13.28851]
[1779112384049,42.44,76950.96,0.0,-0.37669,0.00026,13.28851]
[1779112384090,42.44,76950.96,0.0,-0.37669,0.00026,13.28851]
[1779112385103,42.44,76951.25,0.0,-0.37662,0.00026,13.28774]
[1779112385258,42.44,76962.18,0.0,-0.37382,0.00026,13.25851]
[1779112385706,42.44,76962.18,0.0,-0.37382,0.00026,13.25851]
[1779112385747,42.44,76962.18,0.0,-0.37382,0.00026,13.25851]
[1779112387105,42.44,76961.23,0.0,-0.37406,0.00026,13.26105]
[1779112387282,42.44,76961.23,0.0,-0.37406,0.00026,13.26102]
[1779112387999,42.44,76961.23,0.0,-0.37406,0.00026,13.26102]
[1779112388321,42.44,76955.72,0.0,-0.37546,0.00026,13.27576]
[1779112389140,42.44,76955.72,0.0,-0.37546,0.00026,13.27576]
[1779112389261,42.44,76955.72,0.0,-0.37546,0.00026,13.27576]
[1779112389286,42.44,76955.72,0.0,-0.37546,0.00026,13.27576]
[1779112389355,42.44,76953.36,0.0,-0.37606,0.00026,13.28201]
[1779112390853,42.43,76953.36,0.0,-0.37606,0.00026,13.28198]
[1779112391120,42.43,76953.36,0.0,-0.37606,0.00026,13.28198]
[1779112391130,42.43,76953.36,0.0,-0.37606,0.00026,13.28198]
[1779112391312,42.43,76956.41,0.0,-0.37527,0.00026,13.27379]
[1779112392216,42.43,76956.41,0.0,-0.37527,0.00026,13.27379]
[1779112392258,42.43,76956.41,0.0,-0.37527,0.00026,13.27379]
[1779112392438,42.43,76956.41,0.0,-0.37527,0.00026,13.27379]
[1779112392359,42.43,76963.59,0.0,-0.37344,0.00025,13.25448]
[1779112393190,42.43,76963.59,0.0,-0.37344,0.00025,13.25448]
[1779112393329,42.43,76963.59,0.0,-0.37344,0.00025,13.25448]
[1779112393352,42.43,76963.59,0.0,-0.37344,0.00025,13.25448]
[1779112393388,42.43,76967.93,0.0,-0.37233,0.00025,13.24263]
[1779112394287,42.43,76967.93,0.0,-0.37233,0.00025,13.24263]
[1779112394309,42.43,76967.93,0.0,-0.37233,0.00025,13.24263]
[1779112394383,42.43,76973.59,0.0,-0.37089,0.00025,13.22705]
[1779112396053,42.43,76973.59,0.0,-0.37089,0.00025,13.22702]
[1779112396166,42.43,76973.59,0.0,-0.37089,0.00025,13.22702]
[1779112396337,42.43,76973.59,0.0,-0.37089,0.00025,13.22702]
[1779112396360,42.43,76973.59,0.0,-0.37089,0.00025,13.22702]
[1779112396412,42.43,76973.59,0.0,-0.37089,0.00025,13.22702]
[1779112396437,42.43,76981.59,0.0,-0.36885,0.00025,13.20472]
[1779112396561,42.43,76981.59,0.0,-0.36885,0.00025,13.20472]
[1779112396682,42.43,76981.59,0.0,-0.36885,0.00025,13.20472]
[1779112396715,42.43,76981.59,0.0,-0.36885,0.00025,13.20472]
[1779112397068,42.43,76981.59,0.0,-0.36885,0.00025,13.20472]
[1779112397088,42.43,76981.59,0.0,-0.36885,0.00025,13.20472]
[1779112397353,42.42,76981.59,0.0,-0.36884,0.00025,13.20464]
[1779112401051,42.42,76982.18,0.0,-0.36868,0.00025,13.20279]
[1779112401106,42.42,76982.18,0.0,-0.36868,0.00025,13.20279]
[1779112401113,42.42,76982.18,0.0,-0.36868,0.00025,13.20279]
[1779112401178,42.42,76982.18,0.0,-0.36868,0.00025,13.20279]
[1779112401348,42.42,76982.18,0.0,-0.36868,0.00025,13.20279]
[1779112401381,42.42,76983.27,0.0,-0.36839,0.00025,13.19965]
[1779112401923,42.42,76983.27,0.0,-0.36839,0.00025,13.19965]
[1779112401949,42.42,76983.27,0.0,-0.36839,0.00025,13.19965]
[1779112402389,42.41,76995.05,0.0,-0.3654,0.00025,13.16604]
[1779112403437,42.41,76998.93,0.0,-0.36442,0.00025,13.15478]
[1779112408985,42.4,76996.05,0.0,-0.36512,0.00025,13.1628]
[1779112409044,42.4,76996.05,0.0,-0.36512,0.00025,13.1628]
[1779112409224,42.4,76996.05,0.0,-0.36512,0.00025,13.1628]
[1779112409438,42.4,76998.08,0.0,-0.3646,0.00025,13.15687]
[1779112409646,42.4,76998.08,0.0,-0.3646,0.00025,13.15687]
[1779112409668,42.4,76998.08,0.0,-0.3646,0.00025,13.15687]
[1779112410101,42.4,76998.08,0.0,-0.3646,0.00025,13.15687]
[1779112410444,42.4,77003.85,0.0,-0.36314,0.00025,13.14001]
[1779112411452,42.38,77009.38,0.0,-0.36163,0.00025,13.11633]
[1779112413466,42.38,77004.82,0.0,-0.36277,0.00025,13.12966]
[1779112418502,42.37,77005.98,0.0,-0.36246,0.00025,13.12597]
[1779112419899,42.37,77001.47,0.0,-0.36359,0.00025,13.13914]
[1779112423148,42.37,76999.69,0.0,-0.36403,0.00025,13.1442]
[1779112423236,42.37,76999.69,0.0,-0.36403,0.00025,13.1442]
[1779112423397,42.36,77000.4,0.0,-0.36384,0.00025,13.142]
[1779112423712,42.36,77000.4,0.0,-0.36384,0.00025,13.142]
[1779112423924,42.36,77000.4,0.0,-0.36384,0.00025,13.142]
[1779112424021,42.36,77000.4,0.0,-0.36384,0.00025,13.142]
[1779112424044,42.36,77000.4,0.0,-0.36384,0.00025,13.142]
[1779112424222,42.36,77000.4,0.0,-0.36384,0.00025,13.142]
[1779112424323,42.36,76993.27,0.0,-0.36564,0.00025,13.1626]
[1779112425072,42.36,76993.27,0.0,-0.36564,0.00025,13.1626]
[1779112425336,42.36,76987.94,0.0,-0.36699,0.00025,13.1778]
[1779112425887,42.36,76987.94,0.0,-0.36699,0.00025,13.1778]
[1779112425921,42.36,76987.94,0.0,-0.36699,0.00025,13.1778]
[1779112425980,42.36,76985.87,0.0,-0.36752,0.00025,13.18369]
[1779112426898,42.36,76985.87,0.0,-0.36752,0.00025,13.18369]
[1779112426901,42.36,76989.34,0.0,-0.36663,0.00025,13.17374]
[1779112427892,42.36,76989.34,0.0,-0.36663,0.00025,13.17374]
[1779112428079,42.35,76991.48,0.0,-0.36608,0.00025,13.16748]
[1779112432996,42.35,76994.89,0.0,-0.3652,0.00025,13.15754]
[1779112434131,42.35,76995.58,0.0,-0.36502,0.00025,13.15544]
[1779112434337,42.35,76995.58,0.0,-0.36502,0.00025,13.15544]
[1779112434407,42.35,76995.58,0.0,-0.36502,0.00025,13.15544]
[1779112434435,42.35,76995.58,0.0,-0.36502,0.00025,13.15544]
[1779112434478,42.35,76995.58,0.0,-0.36502,0.00025,13.15544]
[1779112434501,42.35,76995.77,0.0,-0.36496,0.00025,13.15483]
[1779112434723,42.35,76995.77,0.0,-0.36496,0.00025,13.15483]
[1779112435089,42.35,76995.77,0.0,-0.36496,0.00025,13.15483]
[1779112435123,42.35,76995.77,0.0,-0.36496,0.00025,13.15483]
[1779112435286,42.35,76995.77,0.0,-0.36496,0.00025,13.15483]
[1779112435495,42.34,76988.96,0.0,-0.36669,0.00025,13.17432]
[1779112437173,42.34,76988.96,0.0,-0.36669,0.00025,13.17432]
[1779112437213,42.34,76988.96,0.0,-0.36669,0.00025,13.17432]
[1779112437415,42.34,76988.96,0.0,-0.36669,0.00025,13.17432]
[1779112437497,42.34,77000.02,0.0,-0.36388,0.00025,13.14234]
[1779112438165,42.33,77004.33,0.0,-0.36274,0.00025,13.12918]
[1779112439161,42.33,77004.33,0.0,-0.36274,0.00025,13.12918]
[1779112439167,42.33,77004.33,0.0,-0.36274,0.00025,13.12918]
[1779112439329,42.31,77010.53,0.0,-0.36113,0.00025,13.11038]
[1779112440055,42.31,77010.53,0.0,-0.36113,0.00025,13.11038]
[1779112440497,42.31,77013.07,0.0,-0.36049,0.00025,13.10273]
[1779112440534,42.31,77013.07,0.0,-0.36049,0.00025,13.10273]
[1779112441672,42.29,77015.53,0.0,-0.3598,0.00025,13.09459]
[1779112447217,42.25,77016.67,0.0,-0.35939,0.00025,13.08953]
[1779112449722,42.24,77009.28,0.0,-0.36124,0.00025,13.11143]
[1779112452231,42.24,77015.97,0.0,-0.35954,0.00025,13.0913]
[1779112458313,42.23,77016.48,0.0,-0.35939,0.00025,13.08955]
[1779112461724,42.23,77015.88,0.0,-0.35954,0.00025,13.09129]
[1779112462427,42.23,77013.95,0.0,-0.36002,0.00025,13.09705]
[1779112462662,42.23,77013.95,0.0,-0.36002,0.00025,13.09705]
[1779112462814,42.23,77013.95,0.0,-0.36002,0.00025,13.09705]
[1779112463821,42.23,77001.37,0.0,-0.3632,0.00025,13.13436]
[1779112466621,42.23,77004.91,0.0,-0.3623,0.00025,13.12384]
[1779112467399,42.21,77013.52,0.0,-0.36006,0.00025,13.09745]
[1779112467935,42.21,77013.52,0.0,-0.36006,0.00025,13.09745]
[1779112467971,42.21,77013.52,0.0,-0.36006,0.00025,13.09745]
[1779112468068,42.21,77013.52,0.0,-0.36006,0.00025,13.09745]
[1779112468100,42.21,77018.25,0.0,-0.35886,0.00025,13.08318]
[1779112470397,42.19,77022.65,0.0,-0.35771,0.00025,13.06926]
[1779112472516,42.17,77025.8,0.0,-0.35678,0.00025,13.05187]
[1779112473568,42.16,77027.15,0.0,-0.35641,0.00025,13.04734]
[1779112473669,42.16,77027.15,0.0,-0.35641,0.00025,13.04734]
[1779112473874,42.16,77027.15,0.0,-0.35641,0.00025,13.04734]
[1779112474035,42.16,77035.69,0.0,-0.35425,0.00025,13.0208]
[1779112474830,42.16,77035.69,0.0,-0.35425,0.00025,13.0208]
[1779112474858,42.16,77035.69,0.0,-0.35425,0.00025,13.0208]
[1779112475233,42.16,77035.69,0.0,-0.35425,0.00025,13.0208]
[1779112475333,42.16,77035.69,0.0,-0.35425,0.00025,13.0208]
[1779112475341,42.16,77035.69,0.0,-0.35425,0.00025,13.0208]
[1779112475437,42.16,77035.69,0.0,-0.35425,0.00025,13.0208]
[1779112475483,42.16,77035.69,0.0,-0.35425,0.00025,13.0208]
[1779112475538,42.16,77035.69,0.0,-0.35425,0.00025,13.0208]
[1779112475539,42.15,77044.78,0.0,-0.35193,0.00025,12.99171]
[1779112476475,42.15,77052.5,0.0,-0.34999,0.00025,12.96698]
[1779112477160,42.15,77052.5,0.0,-0.34999,0.00025,12.96698]
[1779112477196,42.15,77052.5,0.0,-0.34999,0.00025,12.96698]
[1779112477206,42.15,77052.5,0.0,-0.34999,0.00025,12.96698]
[1779112477284,42.15,77060.9,0.0,-0.34788,0.00025,12.9397]
[1779112477831,42.15,77060.9,0.0,-0.34788,0.00025,12.9397]
[1779112477905,42.15,77060.9,0.0,-0.34788,0.00025,12.9397]
[1779112477943,42.15,77060.9,0.0,-0.34788,0.00025,12.9397]
[1779112478294,42.15,77060.9,0.0,-0.34788,0.00025,12.9397]
[1779112478415,42.15,77060.9,0.0,-0.34788,0.00025,12.9397]
[1779112478518,42.15,77076.7,0.0,-0.34392,0.00025,12.88746]
[1779112478669,42.15,77076.7,0.0,-0.34392,0.00025,12.88746]
[1779112478733,42.15,77076.7,0.0,-0.34392,0.00025,12.88746]
[1779112478763,42.15,77076.7,0.0,-0.34392,0.00025,12.88746]
[1779112478790,42.15,77076.7,0.0,-0.34392,0.00025,12.88746]
[1779112478864,42.15,77076.7,0.0,-0.34392,0.00025,12.88746]
[1779112479055,42.15,77076.7,0.0,-0.34392,0.00025,12.88746]
[1779112479158,42.15,77076.7,0.0,-0.34392,0.00025,12.88746]
[1779112479468,42.15,77076.7,0.0,-0.34392,0.00025,12.88746]
[1779112479488,42.14,77082.64,0.0,-0.34244,0.00025,12.86746]
[1779112479595,42.14,77082.64,0.0,-0.34244,0.00025,12.86746]
[1779112480353,42.14,77082.64,0.0,-0.34244,0.00025,12.86746]
[1779112480383,42.14,77082.64,0.0,-0.34244,0.00025,12.86746]
[1779112480494,42.14,77082.64,0.0,-0.34244,0.00025,12.86746]
[1779112480561,42.14,77072.02,0.0,-0.34508,0.00025,12.90294]
[1779112480951,42.14,77072.02,0.0,-0.34508,0.00025,12.90294]
[1779112480973,42.14,77072.02,0.0,-0.34508,0.00025,12.90294]
[1779112480984,42.14,77072.02,0.0,-0.34508,0.00025,12.90294]
[1779112481006,42.14,77072.02,0.0,-0.34508,0.00025,12.90294]
[1779112481070,42.14,77059.37,0.0,-0.34825,0.00025,12.9445]
[1779112482955,42.14,77051.69,0.0,-0.35017,0.00025,12.96933]
[1779112483679,42.14,77051.69,0.0,-0.35017,0.00025,12.96933]
[1779112483699,42.14,77051.69,0.0,-0.35017,0.00025,12.96933]
[1779112484034,42.14,77051.69,0.0,-0.35017,0.00025,12.96933]
[1779112484074,42.14,77051.69,0.0,-0.35017,0.00025,12.96933]
[1779112484569,42.13,77051.6,0.0,-0.35014,0.00025,12.96885]
[1779112484613,42.13,77051.6,0.0,-0.35014,0.00025,12.96885]
[1779112484621,42.13,77051.6,0.0,-0.35014,0.00025,12.96885]
[1779112485154,42.13,77051.6,0.0,-0.35014,0.00025,12.96885]
[1779112485266,42.13,77051.6,0.0,-0.35014,0.00025,12.96885]
[1779112485295,42.13,77051.6,0.0,-0.35014,0.00025,12.96885]
[1779112485355,42.13,77051.6,0.0,-0.35014,0.00025,12.96885]
[1779112485386,42.13,77051.6,0.0,-0.35014,0.00025,12.96885]
[1779112485454,42.12,77050.89,0.0,-0.35031,0.00025,12.97109]
[1779112486174,42.12,77050.89,0.0,-0.35031,0.00025,12.97109]
[1779112486275,42.12,77048.84,0.0,-0.35083,0.00025,12.97762]
[1779112486580,42.12,77048.84,0.0,-0.35083,0.00025,12.97762]
[1779112486926,42.12,77048.84,0.0,-0.35083,0.00025,12.97762]
[1779112487065,42.12,77048.84,0.0,-0.35083,0.00025,12.97762]
[1779112487190,42.12,77040.71,0.0,-0.35287,0.00025,13.00349]
[1779112488099,42.12,77028.97,0.0,-0.35583,0.00025,13.04023]
[1779112489156,42.12,77028.97,0.0,-0.35583,0.00025,13.04023]
[1779112489182,42.12,77028.97,0.0,-0.35583,0.00025,13.04023]
[1779112489463,42.12,77026.14,0.0,-0.35653,0.00025,13.04877]
[1779112490554,42.12,77022.35,0.0,-0.35749,0.00025,13.06043]
[1779112492023,42.12,77017.19,0.0,-0.35879,0.00025,13.07612]
[1779112493031,42.12,77012.85,0.0,-0.3599,0.00025,13.08926]
[1779112495103,42.11,77007.46,0.0,-0.36126,0.00025,13.10535]
[1779112495616,42.11,77007.46,0.0,-0.36126,0.00025,13.10535]
[1779112495660,42.11,77007.46,0.0,-0.36126,0.00025,13.10535]
[1779112496049,42.11,77007.21,0.0,-0.36132,0.00025,13.1061]
[1779112497018,42.11,77007.21,0.0,-0.36132,0.00025,13.1061]
[1779112497514,42.11,77007.21,0.0,-0.36132,0.00025,13.1061]
[1779112497533,42.11,77007.21,0.0,-0.36132,0.00025,13.1061]
[1779112497568,42.11,76991.54,0.0,-0.36531,0.00026,13.15217]
[1779112498539,42.11,76991.54,0.0,-0.36531,0.00026,13.15217]
[1779112498535,42.11,76992.12,0.0,-0.36515,0.00026,13.15044]
[1779112499096,42.11,76992.12,0.0,-0.36515,0.00026,13.15044]
[1779112499235,42.11,76992.12,0.0,-0.36515,0.00026,13.15044]
[1779112499254,42.11,76992.12,0.0,-0.36515,0.00026,13.15044]
[1779112499435,42.11,76992.12,0.0,-0.36515,0.00026,13.15044]
[1779112499460,42.11,76992.12,0.0,-0.36515,0.00026,13.15044]
[1779112499561,42.11,76992.15,0.0,-0.36514,0.00026,13.15029]
[1779112499652,42.11,76992.15,0.0,-0.36514,0.00026,13.15029]
[1779112499669,42.11,76992.15,0.0,-0.36514,0.00026,13.15029]
[1779112499871,42.11,76992.15,0.0,-0.36514,0.00026,13.15029]
[1779112500079,42.11,76992.15,0.0,-0.36514,0.00026,13.15029]
[1779112500593,42.11,76992.15,0.0,-0.36514,0.00026,13.15029]
[1779112500634,42.11,76992.15,0.0,-0.36514,0.00026,13.15029]
[1779112500642,42.11,76992.15,0.0,-0.36514,0.00026,13.15029]
[1779112500724,42.11,76992.15,0.0,-0.36514,0.00026,13.15029]
[1779112500762,42.11,76992.15,0.0,-0.36514,0.00026,13.15029]
[1779112500769,42.11,76992.15,0.0,-0.36514,0.00026,13.15029]
[1779112500805,42.11,76992.15,0.0,-0.36514,0.00026,13.15029]
[1779112500850,42.11,76992.15,0.0,-0.36514,0.00026,13.15029]
[1779112501578,42.1,76996.45,0.0,-0.36403,0.00025,13.13754]
[1779112503557,42.1,76991.27,0.0,-0.36534,0.00026,13.15256]
[1779112503625,42.1,76991.27,0.0,-0.36534,0.00026,13.15256]
[1779112503781,42.1,76991.27,0.0,-0.36534,0.00026,13.15256]
[1779112503919,42.1,76991.27,0.0,-0.36534,0.00026,13.15256]
[1779112504000,42.1,76991.27,0.0,-0.36534,0.00026,13.15256]
[1779112504035,42.1,76991.27,0.0,-0.36534,0.00026,13.15256]
[1779112504062,42.1,76991.27,0.0,-0.36534,0.00026,13.15256]
[1779112504086,42.1,76991.27,0.0,-0.36534,0.00026,13.15256]
[1779112504114,42.1,76991.27,0.0,-0.36534,0.00026,13.15256]
[1779112504244,42.1,76983.28,0.0,-0.36738,0.00026,13.17559]
[1779112505325,42.1,76976.11,0.0,-0.36922,0.00026,13.19593]
[1779112506175,42.1,76979.79,0.0,-0.36827,0.00026,13.18547]
[1779112507168,42.1,76979.79,0.0,-0.36827,0.00026,13.18547]
[1779112507187,42.1,76979.79,0.0,-0.36827,0.00026,13.18547]
[1779112507200,42.1,76979.79,0.0,-0.36827,0.00026,13.18547]
[1779112507238,42.1,76979.98,0.0,-0.36822,0.00026,13.18487]
[1779112508758,42.1,76979.98,0.0,-0.36822,0.00026,13.18487]
[1779112508814,42.1,76979.98,0.0,-0.36822,0.00026,13.18487]
[1779112508890,42.1,76979.98,0.0,-0.36822,0.00026,13.18487]
[1779112509067,42.1,76979.98,0.0,-0.36822,0.00026,13.18487]
[1779112509127,42.1,76979.98,0.0,-0.36822,0.00026,13.18487]
[1779112509150,42.1,76965.29,0.0,-0.37198,0.00026,13.22599]
[1779112509934,42.1,76965.29,0.0,-0.37198,0.00026,13.22599]
[1779112509939,42.1,76965.29,0.0,-0.37198,0.00026,13.22599]
[1779112509955,42.1,76965.29,0.0,-0.37198,0.00026,13.22599]
[1779112509981,42.1,76965.29,0.0,-0.37198,0.00026,13.22599]
[1779112510359,42.09,76946.39,0.0,-0.37684,0.00026,13.27716]
[1779112511334,42.09,76946.39,0.0,-0.37684,0.00026,13.27716]
[1779112511344,42.09,76942.14,0.0,-0.37794,0.00026,13.2884]
[1779112511680,42.09,76942.14,0.0,-0.37794,0.00026,13.2884]
[1779112511709,42.09,76942.14,0.0,-0.37794,0.00026,13.2884]
[1779112511729,42.09,76942.14,0.0,-0.37794,0.00026,13.2884]
[1779112513437,42.09,76944.46,0.0,-0.37733,0.00026,13.28218]
[1779112516253,42.09,76937.82,0.0,-0.37904,0.00026,13.29951]
[1779112517505,42.08,76929.52,0.0,-0.38118,0.00026,13.32095]
[1779112517640,42.08,76929.52,0.0,-0.38118,0.00026,13.32095]
[1779112517697,42.08,76929.52,0.0,-0.38118,0.00026,13.32095]
[1779112517985,42.08,76929.52,0.0,-0.38118,0.00026,13.32095]
[1779112518082,42.08,76929.52,0.0,-0.38118,0.00026,13.32095]
[1779112518562,42.08,76929.52,0.0,-0.38118,0.00026,13.32095]
[1779112518640,42.08,76929.31,0.0,-0.38123,0.00026,13.32149]
[1779112519221,42.08,76920.15,0.0,-0.38361,0.00026,13.34477]
[1779112520227,42.09,76908.9,0.0,-0.38654,0.00026,13.37271]
[1779112521466,42.09,76908.9,0.0,-0.38654,0.00026,13.37271]
[1779112521469,42.09,76900.26,0.0,-0.38879,0.00026,13.39366]
[1779112522585,42.09,76900.26,0.0,-0.38879,0.00026,13.39366]
[1779112522614,42.09,76900.38,0.0,-0.38876,0.00026,13.39338]
[1779112522694,42.09,76900.38,0.0,-0.38876,0.00026,13.39338]
[1779112523248,42.09,76901.95,0.0,-0.38835,0.00026,13.38961]
[1779112525523,42.09,76903.75,0.0,-0.38789,0.00026,13.38528]
[1779112525478,42.09,76907.5,0.0,-0.38691,0.00026,13.37617]
[1779112525766,42.09,76907.5,0.0,-0.38691,0.00026,13.37617]
[1779112525828,42.09,76907.5,0.0,-0.38691,0.00026,13.37617]
[1779112526429,42.09,76917.22,0.0,-0.38438,0.00026,13.3522]
[1779112526874,42.09,76917.22,0.0,-0.38438,0.00026,13.3522]
[1779112526927,42.09,76917.22,0.0,-0.38438,0.00026,13.3522]
[1779112526967,42.09,76917.22,0.0,-0.38438,0.00026,13.3522]
[1779112527130,42.09,76917.22,0.0,-0.38438,0.00026,13.3522]
[1779112527434,42.09,76923.55,0.0,-0.38274,0.00026,13.33629]
[1779112529389,42.09,76923.55,0.0,-0.38274,0.00026,13.3363]
[1779112529594,42.09,76924.26,0.0,-0.38256,0.00026,13.33456]
[1779112530000,42.09,76924.26,0.0,-0.38256,0.00026,13.33456]
[1779112530028,42.09,76924.26,0.0,-0.38256,0.00026,13.33456]
[1779112531306,42.09,76919.55,0.0,-0.38374,0.00026,13.33982]
[1779112531630,42.09,76919.55,0.0,-0.38374,0.00026,13.33982]
[1779112533724,42.09,76922.08,0.0,-0.38308,0.00026,13.33347]
[1779112534326,42.09,76927.05,0.0,-0.3818,0.00026,13.32088]
[1779112535156,42.09,76927.05,0.0,-0.3818,0.00026,13.32088]
[1779112535195,42.09,76927.05,0.0,-0.3818,0.00026,13.32088]
[1779112535567,42.09,76935.46,0.0,-0.37962,0.00026,13.29925]
[1779112537355,42.1,76939.87,0.0,-0.37848,0.00026,13.28775]
[1779112542391,42.1,76940.23,0.0,-0.37839,0.00026,13.28681]
[1779112545467,42.09,76941.87,0.0,-0.37796,0.00026,13.28248]
[1779112545487,42.09,76941.87,0.0,-0.37796,0.00026,13.28248]
[1779112545501,42.09,76938.24,0.0,-0.3789,0.00026,13.292]
[1779112548371,42.1,76934.89,0.0,-0.37977,0.00026,13.3008]
[1779112548400,42.1,76934.89,0.0,-0.37977,0.00026,13.3008]
[1779112548432,42.1,76933.15,0.0,-0.38023,0.00026,13.30533]
[1779112549439,42.1,76927.2,0.0,-0.38177,0.00026,13.32063]
[1779112549914,42.1,76927.2,0.0,-0.38177,0.00026,13.32063]
[1779112549939,42.1,76927.2,0.0,-0.38177,0.00026,13.32063]
[1779112549973,42.1,76927.2,0.0,-0.38177,0.00026,13.32063]
[1779112549999,42.1,76927.2,0.0,-0.38177,0.00026,13.32063]
[1779112550446,42.1,76922.03,0.0,-0.38311,0.00026,13.33378]
[1779112551558,42.1,76925.69,0.0,-0.38217,0.00026,13.32453]
[1779112551887,42.1,76925.69,0.0,-0.38217,0.00026,13.32453]
[1779112551990,42.1,76925.69,0.0,-0.38217,0.00026,13.32453]
[1779112552143,42.1,76925.69,0.0,-0.38217,0.00026,13.32453]
[1779112552239,42.1,76925.69,0.0,-0.38217,0.00026,13.32453]
[1779112552435,42.1,76925.69,0.0,-0.38217,0.00026,13.32453]
[1779112552534,42.1,76936.24,0.0,-0.37944,0.00026,13.2974]
[1779112554578,42.1,76940.81,0.0,-0.37826,0.00026,13.28548]
[1779112554727,42.1,76940.81,0.0,-0.37826,0.00026,13.28548]
[1779112555619,42.1,76940.81,0.0,-0.37826,0.00026,13.28548]
[1779112555483,42.1,76941.11,0.0,-0.37818,0.00026,13.28471]
[1779112556060,42.1,76941.11,0.0,-0.37818,0.00026,13.28471]
[1779112556630,42.1,76941.11,0.0,-0.37818,0.00026,13.28471]
[1779112556636,42.1,76941.11,0.0,-0.37818,0.00026,13.28471]
[1779112556639,42.1,76941.11,0.0,-0.37818,0.00026,13.28471]
[1779112556493,42.11,76937.85,0.0,-0.37903,0.00026,13.29332]
[1779112556651,42.11,76937.85,0.0,-0.37903,0.00026,13.29332]
[1779112556682,42.11,76937.85,0.0,-0.37903,0.00026,13.29332]
[1779112557495,42.11,76938.0,0.0,-0.37899,0.00026,13.29293]
[1779112557970,42.11,76938.0,0.0,-0.37899,0.00026,13.29293]
[1779112558001,42.11,76938.0,0.0,-0.37899,0.00026,13.29293]
[1779112558196,42.11,76938.0,0.0,-0.37899,0.00026,13.29293]
[1779112558270,42.11,76938.0,0.0,-0.37899,0.00026,13.29293]
[1779112558502,42.11,76937.27,0.0,-0.37918,0.00026,13.29486]
[1779112559538,42.11,76921.42,0.0,-0.38329,0.00026,13.33552]
[1779112562776,42.11,76920.71,0.0,-0.38348,0.00026,13.33732]
[1779112562803,42.11,76920.71,0.0,-0.38348,0.00026,13.33732]
[1779112562809,42.11,76920.71,0.0,-0.38348,0.00026,13.33732]
[1779112562977,42.11,76920.71,0.0,-0.38348,0.00026,13.33732]
[1779112563537,42.11,76920.3,0.0,-0.38359,0.00026,13.33837]
[1779112568262,42.11,76918.02,0.0,-0.38419,0.00026,13.34416]
[1779112568575,42.11,76918.54,0.0,-0.38405,0.00026,13.34288]
[1779112569626,42.11,76918.54,0.0,-0.38405,0.00026,13.34288]
[1779112569657,42.11,76918.54,0.0,-0.38406,0.00026,13.34292]
[1779112570189,42.11,76918.54,0.0,-0.38406,0.00026,13.34292]
[1779112570210,42.11,76918.54,0.0,-0.38406,0.00026,13.34292]
[1779112570244,42.11,76918.54,0.0,-0.38406,0.00026,13.34292]
[1779112570385,42.11,76918.54,0.0,-0.38406,0.00026,13.34292]
[1779112570433,42.11,76918.54,0.0,-0.38406,0.00026,13.34292]
[1779112570592,42.11,76913.85,0.0,-0.38527,0.00026,13.35458]
[1779112571042,42.11,76913.85,0.0,-0.38527,0.00026,13.35458]
[1779112571073,42.11,76913.85,0.0,-0.38527,0.00026,13.35458]
[1779112571171,42.11,76913.85,0.0,-0.38527,0.00026,13.35458]
[1779112571599,42.12,76920.19,0.0,-0.38363,0.00026,13.33882]
[1779112572389,42.12,76920.19,0.0,-0.38363,0.00026,13.33882]
[1779112572420,42.12,76920.19,0.0,-0.38363,0.00026,13.33882]
[1779112572432,42.12,76920.19,0.0,-0.38363,0.00026,13.33882]
[1779112572461,42.12,76920.19,0.0,-0.38363,0.00026,13.33882]
[1779112572629,42.12,76920.19,0.0,-0.38363,0.00026,13.33882]
[1779112572605,42.12,76926.43,0.0,-0.38202,0.00026,13.32307]
[1779112572847,42.12,76926.43,0.0,-0.38202,0.00026,13.32307]
[1779112573612,42.12,76928.94,0.0,-0.38137,0.00026,13.31667]
[1779112575094,42.12,76929.89,0.0,-0.38112,0.00026,13.31423]
[1779112575199,42.12,76929.89,0.0,-0.38112,0.00026,13.31423]
[1779112575349,42.12,76929.89,0.0,-0.38112,0.00026,13.31423]
[1779112575631,42.12,76929.89,0.0,-0.38112,0.00026,13.31423]
[1779112575651,42.12,76941.46,0.0,-0.37813,0.00026,13.28418]
[1779112576477,42.12,76941.46,0.0,-0.37813,0.00026,13.28418]
[1779112576636,42.12,76941.46,0.0,-0.37813,0.00026,13.28418]
[1779112577642,42.12,76951.13,0.0,-0.37563,0.00026,13.25849]
[1779112579274,42.12,76954.0,0.0,-0.37489,0.00026,13.25078]
[1779112579330,42.12,76954.0,0.0,-0.37489,0.00026,13.25078]
[1779112579658,42.12,76955.54,0.0,-0.3745,0.00026,13.24663]
[1779112580664,42.12,76947.04,0.0,-0.37669,0.00026,13.26946]
[1779112581673,42.12,76940.14,0.0,-0.37847,0.00026,13.2877]
[1779112583685,42.12,76944.6,0.0,-0.37732,0.00026,13.27597]
[1779112586193,42.12,76947.87,0.0,-0.37647,0.00026,13.26722]
[1779112586224,42.12,76947.87,0.0,-0.37647,0.00026,13.26722]
[1779112588617,42.12,76948.42,0.0,-0.37633,0.00026,13.26576]
[1779112588698,42.12,76948.65,0.0,-0.37627,0.00026,13.26515]
[1779112589316,42.12,76948.65,0.0,-0.37627,0.00026,13.26515]
[1779112589471,42.12,76948.65,0.0,-0.37627,0.00026,13.26515]
[1779112589610,42.12,76948.65,0.0,-0.37627,0.00026,13.26515]
[1779112589643,42.12,76948.65,0.0,-0.37627,0.00026,13.26515]
[1779112589689,42.12,76948.65,0.0,-0.37627,0.00026,13.26515]
[1779112589687,42.12,76949.7,0.0,-0.376,0.00026,13.26235]
[1779112589760,42.12,76949.7,0.0,-0.376,0.00026,13.26235]
[1779112589791,42.12,76949.7,0.0,-0.376,0.00026,13.26235]
[1779112589972,42.12,76949.7,0.0,-0.376,0.00026,13.26235]
[1779112589987,42.12,76949.7,0.0,-0.376,0.00026,13.26235]
[1779112590645,42.12,76949.7,0.0,-0.376,0.00026,13.26235]
[1779112590669,42.12,76949.7,0.0,-0.376,0.00026,13.26235]
[1779112590672,42.11,76958.85,0.0,-0.37364,0.00026,13.23756]
[1779112590748,42.11,76958.85,0.0,-0.37364,0.00026,13.23756]
[1779112592607,42.11,76956.12,0.0,-0.37429,0.00026,13.23829]
[1779112592637,42.11,76956.12,0.0,-0.37429,0.00026,13.23829]
[1779112592707,42.12,76953.68,0.0,-0.37492,0.00026,13.24491]
[1779112598114,42.12,76951.44,0.0,-0.3755,0.00026,13.25098]
[1779112598215,42.12,76941.45,0.0,-0.37808,0.00026,13.27754]
[1779112599328,42.12,76941.45,0.0,-0.37808,0.00026,13.27754]
[1779112599362,42.12,76941.45,0.0,-0.37808,0.00026,13.27754]
[1779112599551,42.12,76941.45,0.0,-0.37808,0.00026,13.27754]
[1779112599652,42.12,76947.41,0.0,-0.37654,0.00026,13.26174]
[1779112600343,42.11,76952.52,0.0,-0.37521,0.00026,13.248]
[1779112600759,42.11,76952.52,0.0,-0.37521,0.00026,13.248]
[1779112601172,42.11,76952.52,0.0,-0.37521,0.00026,13.248]
[1779112603572,42.11,76965.99,0.0,-0.37174,0.00026,13.21111]
[1779112605534,42.11,76965.99,0.0,-0.37174,0.00026,13.21111]
[1779112605582,42.11,76965.99,0.0,-0.37174,0.00026,13.21111]
[1779112606022,42.11,76963.38,0.0,-0.3724,0.00026,13.21823]
[1779112606068,42.11,76963.38,0.0,-0.3724,0.00026,13.21823]
[1779112606110,42.11,76963.38,0.0,-0.3724,0.00026,13.21823]
[1779112606123,42.11,76967.08,0.0,-0.37145,0.00026,13.20801]
[1779112607487,42.11,76967.08,0.0,-0.37145,0.00026,13.20801]
[1779112607496,42.11,76967.08,0.0,-0.37145,0.00026,13.20801]
[1779112607728,42.1,76977.79,0.0,-0.36869,0.00026,13.17786]
[1779112608629,42.1,76982.09,0.0,-0.36758,0.00026,13.16557]
[1779112609503,42.1,76982.09,0.0,-0.36758,0.00026,13.16557]
[1779112609531,42.1,76982.09,0.0,-0.36758,0.00026,13.16557]
[1779112609617,42.1,76982.09,0.0,-0.36758,0.00026,13.16557]
[1779112609691,42.1,76989.43,0.0,-0.3657,0.00026,13.1444]
[1779112609797,42.1,76989.43,0.0,-0.3657,0.00026,13.1444]
[1779112609827,42.1,76989.43,0.0,-0.3657,0.00026,13.1444]
[1779112611426,42.1,76997.44,0.0,-0.36364,0.00026,13.12093]
[1779112613012,42.1,76996.16,0.0,-0.36397,0.00026,13.12469]
[1779112613495,42.1,76996.16,0.0,-0.36397,0.00026,13.12469]
[1779112613563,42.09,76995.59,0.0,-0.36411,0.00026,13.12626]
[1779112614487,42.09,76995.59,0.0,-0.36411,0.00026,13.12626]
[1779112614505,42.09,76995.59,0.0,-0.36411,0.00026,13.12626]
[1779112614528,42.09,76994.71,0.0,-0.36433,0.00026,13.12879]
[1779112615939,42.09,76994.3,0.0,-0.36443,0.00026,13.12996]
[1779112615970,42.09,76994.3,0.0,-0.36443,0.00026,13.12996]
[1779112616009,42.09,76994.73,0.0,-0.36432,0.00026,13.1287]
[1779112617756,42.09,76994.64,0.0,-0.36434,0.00026,13.12889]
[1779112617792,42.09,76994.64,0.0,-0.36434,0.00026,13.12889]
[1779112618691,42.09,76990.71,0.0,-0.36534,0.00026,13.14029]
[1779112618945,42.09,76990.71,0.0,-0.36534,0.00026,13.14029]
[1779112619040,42.09,76987.5,0.0,-0.36616,0.00026,13.14959]
[1779112621722,42.07,76985.35,0.0,-0.36667,0.00026,13.15529]
[1779112621785,42.07,76984.2,0.0,-0.36696,0.00026,13.15857]
[1779112621915,42.07,76984.2,0.0,-0.36696,0.00026,13.15857]
[1779112622015,42.07,76989.92,0.0,-0.3655,0.00026,13.14206]
[1779112624189,42.07,76990.5,0.0,-0.36535,0.00026,13.14034]
[1779112624255,42.07,76990.5,0.0,-0.36535,0.00026,13.14034]
[1779112624722,42.05,76991.11,0.0,-0.36512,0.00026,13.13778]
[1779112625732,42.05,76975.21,0.0,-0.3692,0.00026,13.18337]
[1779112626651,42.05,76975.21,0.0,-0.3692,0.00026,13.18337]
[1779112626692,42.05,76975.21,0.0,-0.3692,0.00026,13.18337]
[1779112626657,42.05,76970.33,0.0,-0.37045,0.00026,13.19705]
[1779112627267,42.05,76970.33,0.0,-0.37045,0.00026,13.19705]
[1779112627677,42.05,76963.35,0.0,-0.37224,0.00026,13.21642]
[1779112627846,42.05,76963.35,0.0,-0.37224,0.00026,13.21642]
[1779112628273,42.05,76960.91,0.0,-0.37287,0.00026,13.2231]
[1779112630379,42.04,76962.76,0.0,-0.37238,0.00026,13.21796]
[1779112630404,42.04,76962.76,0.0,-0.37238,0.00026,13.21796]
[1779112632347,42.04,76960.72,0.0,-0.3729,0.00026,13.22349]
[1779112632461,42.04,76960.72,0.0,-0.3729,0.00026,13.22349]
[1779112632525,42.04,76960.72,0.0,-0.3729,0.00026,13.22349]
[1779112632555,42.04,76960.72,0.0,-0.3729,0.00026,13.22349]
[1779112632679,42.04,76960.72,0.0,-0.3729,0.00026,13.22349]
[1779112632711,42.04,76960.72,0.0,-0.3729,0.00026,13.22349]
[1779112632714,42.04,76959.23,0.0,-0.37328,0.00026,13.22752]
[1779112632829,42.04,76959.23,0.0,-0.37328,0.00026,13.22752]
[1779112632948,42.04,76959.23,0.0,-0.37328,0.00026,13.22752]
[1779112632978,42.04,76959.23,0.0,-0.37328,0.00026,13.22752]
[1779112633164,42.04,76959.23,0.0,-0.37328,0.00026,13.22752]
[1779112633224,42.04,76959.23,0.0,-0.37328,0.00026,13.22752]
[1779112633289,42.04,76959.23,0.0,-0.37328,0.00026,13.22752]
[1779112633325,42.04,76959.23,0.0,-0.37328,0.00026,13.22752]
[1779112633583,42.04,76949.0,0.0,-0.37592,0.00026,13.25519]
[1779112634699,42.04,76940.73,0.0,-0.37805,0.00026,13.27716]
[1779112637776,42.03,76941.41,0.0,-0.37787,0.00026,13.27528]
[1779112637987,42.03,76941.41,0.0,-0.37787,0.00026,13.27528]
[1779112638088,42.03,76941.64,0.0,-0.37781,0.00026,13.27463]
[1779112638999,42.03,76941.64,0.0,-0.37781,0.00026,13.27463]
[1779112639835,42.03,76941.94,0.0,-0.37773,0.00026,13.2738]
[1779112639854,42.03,76941.94,0.0,-0.37773,0.00026,13.2738]
[1779112639870,42.03,76941.94,0.0,-0.37773,0.00026,13.2738]
[1779112639996,42.03,76941.94,0.0,-0.37773,0.00026,13.2738]
[1779112640021,42.03,76941.94,0.0,-0.37773,0.00026,13.2738]
[1779112640086,42.03,76941.94,0.0,-0.37772,0.00026,13.27376]
[1779112641014,42.03,76941.94,0.0,-0.37772,0.00026,13.27376]
[1779112641057,42.03,76941.94,0.0,-0.37772,0.00026,13.27376]
[1779112641191,42.03,76941.94,0.0,-0.37772,0.00026,13.27376]
[1779112641333,42.03,76941.94,0.0,-0.37772,0.00026,13.27376]
[1779112641344,42.03,76941.94,0.0,-0.37772,0.00026,13.27376]
[1779112641456,42.03,76941.94,0.0,-0.37772,0.00026,13.27376]
[1779112641466,42.03,76941.94,0.0,-0.37772,0.00026,13.27376]
[1779112641601,42.03,76941.94,0.0,-0.37772,0.00026,13.27376]
[1779112641652,42.03,76930.05,0.0,-0.3808,0.00026,13.30473]
[1779112641816,42.03,76930.05,0.0,-0.3808,0.00026,13.30473]
[1779112642051,42.03,76930.05,0.0,-0.3808,0.00026,13.30473]
[1779112642061,42.03,76930.05,0.0,-0.3808,0.00026,13.30473]
[1779112642064,42.03,76930.05,0.0,-0.3808,0.00026,13.30473]
[1779112642256,42.03,76930.05,0.0,-0.3808,0.00026,13.30473]
[1779112642591,42.03,76917.75,0.0,-0.384,0.00026,13.336]
[1779112643518,42.03,76917.75,0.0,-0.384,0.00026,13.336]
[1779112643730,42.03,76918.47,0.0,-0.38381,0.00026,13.33421]
[1779112647448,42.03,76919.01,0.0,-0.38367,0.00026,13.3329]
[1779112647564,42.03,76919.01,0.0,-0.38367,0.00026,13.3329]
[1779112647773,42.03,76907.74,0.0,-0.38661,0.00026,13.36091]
[1779112649321,42.03,76907.74,0.0,-0.38661,0.00026,13.36091]
[1779112649331,42.03,76907.74,0.0,-0.38661,0.00026,13.36091]
[1779112649405,42.03,76907.74,0.0,-0.38661,0.00026,13.36091]
[1779112649464,42.03,76907.74,0.0,-0.38661,0.00026,13.36091]
[1779112649507,42.03,76907.74,0.0,-0.38661,0.00026,13.36091]
[1779112649550,42.03,76893.1,0.0,-0.39044,0.00026,13.39617]
[1779112651724,42.03,76887.59,0.0,-0.39184,0.00026,13.4025]
[1779112652006,42.03,76887.59,0.0,-0.39184,0.00026,13.4025]
[1779112652037,42.03,76887.59,0.0,-0.39184,0.00026,13.4025]
[1779112652170,42.03,76887.59,0.0,-0.39184,0.00026,13.4025]
[1779112654755,42.03,76885.77,0.0,-0.39231,0.00026,13.40673]
[1779112655191,42.03,76885.42,0.0,-0.3924,0.00026,13.40753]
[1779112656772,42.03,76890.95,0.0,-0.39095,0.00026,13.39458]
[1779112657562,42.03,76890.95,0.0,-0.39095,0.00026,13.39458]
[1779112657773,42.03,76897.06,0.0,-0.38935,0.00026,13.38008]
[1779112657884,42.03,76897.06,0.0,-0.38935,0.00026,13.38008]
[1779112658687,42.03,76905.09,0.0,-0.38725,0.00026,13.36069]
[1779112659397,42.03,76905.09,0.0,-0.38725,0.00026,13.36069]
[1779112660781,42.03,76890.75,0.0,-0.391,0.00026,13.39503]
[1779112661649,42.03,76886.35,0.0,-0.39215,0.00026,13.4053]
[1779112662656,42.03,76878.96,0.0,-0.39409,0.00026,13.42234]
[1779112663589,42.03,76870.86,0.0,-0.39622,0.00026,13.44066]
[1779112665265,42.03,76869.56,0.0,-0.39655,0.00026,13.44353]
[1779112666317,42.03,76869.56,0.0,-0.39655,0.00026,13.44353]
[1779112666334,42.02,76870.62,0.0,-0.39627,0.00026,13.44113]
[1779112671686,42.02,76868.54,0.0,-0.39681,0.00026,13.44568]
[1779112671779,42.02,76865.14,0.0,-0.3977,0.00026,13.45319]
[1779112677082,42.01,76867.42,0.0,-0.39709,0.00026,13.448]
[1779112679572,42.01,76862.27,0.0,-0.39844,0.00026,13.4593]
[1779112681828,42.0,76856.78,0.0,-0.39987,0.00026,13.47113]
[1779112684783,42.0,76864.56,0.0,-0.39781,0.00026,13.45404]
[1779112685660,42.0,76864.56,0.0,-0.39781,0.00026,13.45404]
[1779112685697,42.0,76871.78,0.0,-0.3959,0.00026,13.43793]
[1779112685848,42.0,76871.78,0.0,-0.3959,0.00026,13.43793]
[1779112686228,42.0,76871.78,0.0,-0.3959,0.00026,13.43793]
[1779112686268,42.0,76871.78,0.0,-0.3959,0.00026,13.43793]
[1779112686364,42.0,76871.78,0.0,-0.3959,0.00026,13.43793]
[1779112686432,42.0,76871.78,0.0,-0.3959,0.00026,13.43793]
[1779112686574,42.0,76871.78,0.0,-0.3959,0.00026,13.43793]
[1779112686635,42.0,76871.78,0.0,-0.3959,0.00026,13.43793]
[1779112686679,42.0,76871.78,0.0,-0.3959,0.00026,13.43793]
[1779112686778,41.99,76878.67,0.0,-0.39409,0.00026,13.42228]
[1779112687633,41.99,76878.67,0.0,-0.39409,0.00026,13.42228]
[1779112687681,41.99,76878.67,0.0,-0.39409,0.00026,13.42228]
[1779112687792,41.99,76878.67,0.0,-0.39409,0.00026,13.42228]
[1779112687720,41.99,76886.17,0.0,-0.39212,0.00026,13.40493]
[1779112687836,41.99,76886.17,0.0,-0.39212,0.00026,13.40493]
[1779112688018,41.99,76886.17,0.0,-0.39212,0.00026,13.40493]
[1779112688040,41.99,76886.17,0.0,-0.39212,0.00026,13.40493]
[1779112688233,41.99,76886.17,0.0,-0.39212,0.00026,13.40493]
[1779112688348,41.99,76886.17,0.0,-0.39212,0.00026,13.40493]
[1779112688528,41.99,76886.17,0.0,-0.39212,0.00026,13.40493]
[1779112688562,41.99,76886.17,0.0,-0.39212,0.00026,13.40493]
[1779112688819,41.99,76886.17,0.0,-0.39212,0.00026,13.40493]
[1779112688754,41.99,76885.92,0.0,-0.39218,0.00026,13.4055]
[1779112689528,41.99,76885.92,0.0,-0.39218,0.00026,13.4055]
[1779112689594,41.99,76885.92,0.0,-0.39218,0.00026,13.4055]
[1779112689621,41.99,76885.92,0.0,-0.39218,0.00026,13.4055]
[1779112689671,41.99,76885.92,0.0,-0.39218,0.00026,13.4055]
[1779112689724,41.99,76885.92,0.0,-0.39218,0.00026,13.4055]
[1779112689813,41.99,76885.92,0.0,-0.39218,0.00026,13.4055]
[1779112689722,41.99,76891.97,0.0,-0.39059,0.00026,13.39129]
[1779112690277,41.99,76891.97,0.0,-0.39059,0.00026,13.39129]
[1779112690330,41.99,76891.97,0.0,-0.39059,0.00026,13.39129]
[1779112690362,41.99,76891.97,0.0,-0.39059,0.00026,13.39129]
[1779112690390,41.99,76891.97,0.0,-0.39059,0.00026,13.39129]
[1779112690464,41.99,76905.33,0.0,-0.3871,0.00026,13.35917]
[1779112691590,41.99,76905.33,0.0,-0.3871,0.00026,13.35917]
[1779112691655,41.99,76905.33,0.0,-0.3871,0.00026,13.35917]
[1779112691779,41.99,76911.42,0.0,-0.3855,0.00026,13.34417]
[1779112692074,41.99,76911.42,0.0,-0.3855,0.00026,13.34417]
[1779112692257,41.99,76911.42,0.0,-0.3855,0.00026,13.34417]
[1779112692344,41.99,76911.42,0.0,-0.3855,0.00026,13.34417]
[1779112692357,41.99,76911.42,0.0,-0.3855,0.00026,13.34417]
[1779112692421,41.99,76911.42,0.0,-0.3855,0.00026,13.34417]
[1779112692477,41.99,76911.42,0.0,-0.3855,0.00026,13.34417]
[1779112692489,41.99,76911.42,0.0,-0.3855,0.00026,13.34417]
[1779112692583,41.99,76911.42,0.0,-0.3855,0.00026,13.34417]
[1779112692636,41.99,76911.42,0.0,-0.3855,0.00026,13.34417]
[1779112692674,41.99,76911.42,0.0,-0.3855,0.00026,13.34417]
[1779112692707,41.99,76920.01,0.0,-0.38326,0.00026,13.32268]
[1779112693568,41.99,76925.14,0.0,-0.38192,0.00026,13.3096]
[1779112694783,41.99,76925.14,0.0,-0.38192,0.00026,13.3096]
[1779112696489,41.99,76921.89,0.0,-0.38277,0.00026,13.31787]
[1779112696554,41.99,76921.89,0.0,-0.38277,0.00026,13.31787]
[1779112696564,41.99,76921.89,0.0,-0.38277,0.00026,13.31787]
[1779112696629,41.99,76907.97,0.0,-0.3864,0.00026,13.35266]
[1779112696849,41.99,76907.97,0.0,-0.3864,0.00026,13.35266]
[1779112697643,41.99,76907.97,0.0,-0.3864,0.00026,13.35266]
[1779112697724,41.99,76906.51,0.0,-0.38679,0.00026,13.35627]
[1779112699667,41.99,76906.78,0.0,-0.38672,0.00026,13.35562]
[1779112699736,41.99,76906.48,0.0,-0.3868,0.00026,13.35637]
[1779112700534,41.99,76906.48,0.0,-0.3868,0.00026,13.35637]
[1779112700774,41.99,76907.47,0.0,-0.38654,0.00026,13.35395]
[1779112702628,41.99,76887.39,0.0,-0.3918,0.00026,13.40209]
[1779112702976,41.99,76887.39,0.0,-0.3918,0.00026,13.40209]
[1779112703144,41.99,76887.39,0.0,-0.3918,0.00026,13.40209]
[1779112703208,41.99,76887.39,0.0,-0.3918,0.00026,13.40209]
[1779112703738,41.99,76887.39,0.0,-0.3918,0.00026,13.40209]
[1779112703865,41.99,76887.39,0.0,-0.3918,0.00026,13.40209]
[1779112703828,41.99,76859.84,0.0,-0.39904,0.00026,13.4643]
[1779112704027,41.99,76859.84,0.0,-0.39904,0.00026,13.4643]
[1779112704460,41.99,76859.84,0.0,-0.39904,0.00026,13.4643]
[1779112704578,41.99,76859.84,0.0,-0.39904,0.00026,13.4643]
[1779112704782,42.0,76855.38,0.0,-0.40022,0.00026,13.474]
[1779112705033,42.0,76855.38,0.0,-0.40022,0.00026,13.474]
[1779112705687,42.0,76855.38,0.0,-0.40022,0.00026,13.474]
[1779112705745,42.0,76867.98,0.0,-0.39691,0.00026,13.44645]
[1779112706013,42.0,76867.98,0.0,-0.39691,0.00026,13.44645]
[1779112706087,42.0,76867.98,0.0,-0.39691,0.00026,13.44645]
[1779112706179,42.0,76867.98,0.0,-0.39691,0.00026,13.44645]
[1779112706198,42.0,76867.98,0.0,-0.39691,0.00026,13.44645]
[1779112706502,42.0,76867.98,0.0,-0.39691,0.00026,13.44645]
[1779112706707,42.0,76867.98,0.0,-0.39691,0.00026,13.44645]
[1779112706716,42.0,76867.98,0.0,-0.39691,0.00026,13.44645]
[1779112706843,42.0,76867.98,0.0,-0.39691,0.00026,13.44645]
[1779112706846,42.0,76868.24,0.0,-0.39684,0.00026,13.44587]
[1779112706923,42.0,76868.24,0.0,-0.39684,0.00026,13.44587]
[1779112707001,42.0,76868.24,0.0,-0.39684,0.00026,13.44587]
[1779112707062,42.0,76868.24,0.0,-0.39684,0.00026,13.44587]
[1779112707094,42.0,76868.24,0.0,-0.39684,0.00026,13.44587]
[1779112707124,42.0,76868.24,0.0,-0.39684,0.00026,13.44587]
[1779112707331,42.0,76868.24,0.0,-0.39684,0.00026,13.44587]
[1779112707563,42.0,76868.31,0.0,-0.39682,0.00026,13.44572]
[1779112708445,42.0,76868.31,0.0,-0.39682,0.00026,13.44572]
[1779112708463,42.0,76868.31,0.0,-0.39682,0.00026,13.44572]
[1779112708479,42.0,76868.31,0.0,-0.39682,0.00026,13.44572]
[1779112708482,42.0,76868.31,0.0,-0.39682,0.00026,13.44572]
[1779112708624,42.0,76868.31,0.0,-0.39682,0.00026,13.44572]
[1779112708857,41.99,76878.29,0.0,-0.39419,0.00026,13.42316]
[1779112710160,41.99,76877.86,0.0,-0.3943,0.00026,13.42414]
[1779112711187,41.99,76878.12,0.0,-0.39423,0.00026,13.42353]
[1779112712241,41.99,76878.03,0.0,-0.39421,0.00026,13.41709]
[1779112712805,41.99,76879.71,0.0,-0.39377,0.00026,13.41323]
[1779112714772,41.99,76871.32,0.0,-0.39597,0.00026,13.43226]
[1779112716782,41.99,76861.87,0.0,-0.39846,0.00026,13.45319]
[1779112717764,41.99,76860.62,0.0,-0.39878,0.00026,13.45591]
[1779112718831,41.99,76854.86,0.0,-0.4003,0.00026,13.46838]
[1779112719820,41.99,76864.62,0.0,-0.39773,0.00026,13.44712]
[1779112721867,41.99,76870.81,0.0,-0.39609,0.00026,13.4333]
[1779112722822,41.98,76876.85,0.0,-0.3945,0.00026,13.41962]
[1779112723774,41.98,76880.59,0.0,-0.39352,0.00026,13.41105]
[1779112725076,41.98,76883.06,0.0,-0.39287,0.00026,13.40534]
[1779112725090,41.98,76883.06,0.0,-0.39287,0.00026,13.40534]
[1779112725121,41.98,76883.06,0.0,-0.39287,0.00026,13.40534]
[1779112725253,41.98,76883.06,0.0,-0.39287,0.00026,13.40534]
[1779112725332,41.98,76883.06,0.0,-0.39287,0.00026,13.40534]
[1779112725547,41.98,76883.06,0.0,-0.39287,0.00026,13.40534]
[1779112725745,41.98,76883.06,0.0,-0.39287,0.00026,13.40534]
[1779112725863,41.98,76883.06,0.0,-0.39287,0.00026,13.40534]
[1779112725864,41.98,76883.2,0.0,-0.39283,0.00026,13.40502]
[1779112725935,41.98,76883.2,0.0,-0.39283,0.00026,13.40502]
[1779112726811,41.98,76879.75,0.0,-0.39374,0.00026,13.41297]
[1779112728725,41.98,76879.75,0.0,-0.39374,0.00026,13.41296]
[1779112728740,41.98,76879.75,0.0,-0.39374,0.00026,13.41296]
[1779112728772,41.98,76879.75,0.0,-0.39374,0.00026,13.41296]
[1779112728887,41.98,76874.3,0.0,-0.39517,0.00026,13.42536]
[1779112728933,41.98,76874.3,0.0,-0.39517,0.00026,13.42536]
[1779112728964,41.98,76874.3,0.0,-0.39517,0.00026,13.42536]
[1779112728994,41.98,76874.3,0.0,-0.39517,0.00026,13.42536]
[1779112729082,41.98,76874.3,0.0,-0.39517,0.00026,13.42536]
[1779112729808,41.98,76870.02,0.0,-0.39629,0.00026,13.43497]
[1779112731009,41.98,76870.02,0.0,-0.39629,0.00026,13.43494]
[1779112731094,41.98,76870.02,0.0,-0.39629,0.00026,13.43494]
[1779112731255,41.98,76870.02,0.0,-0.39629,0.00026,13.43494]
[1779112731450,41.98,76870.02,0.0,-0.39629,0.00026,13.43494]
[1779112731547,41.98,76870.02,0.0,-0.39629,0.00026,13.43494]
[1779112731743,41.98,76868.29,0.0,-0.39674,0.00026,13.43878]
[1779112732781,41.98,76846.78,0.0,-0.40242,0.00026,13.48536]
[1779112733698,41.98,76846.78,0.0,-0.40242,0.00026,13.48536]
[1779112733737,41.98,76846.78,0.0,-0.40242,0.00026,13.48536]
[1779112733803,41.98,76846.78,0.0,-0.40242,0.00026,13.48536]
[1779112733852,41.98,76850.33,0.0,-0.40148,0.00026,13.47785]
[1779112735285,41.98,76850.33,0.0,-0.40148,0.00026,13.47784]
[1779112735350,41.98,76850.33,0.0,-0.40148,0.00026,13.47784]
[1779112735508,41.98,76850.33,0.0,-0.40148,0.00026,13.47784]
[1779112735771,41.97,76853.49,0.0,-0.40064,0.00026,13.47106]
[1779112736150,41.97,76853.49,0.0,-0.40064,0.00026,13.47106]
[1779112736176,41.97,76853.49,0.0,-0.40064,0.00026,13.47106]
[1779112736322,41.97,76853.49,0.0,-0.40064,0.00026,13.47106]
[1779112736778,41.97,76860.29,0.0,-0.39884,0.00026,13.45633]
[1779112738792,41.97,76865.32,0.0,-0.39751,0.00026,13.44522]
[1779112739883,41.97,76865.32,0.0,-0.39751,0.00026,13.44522]
[1779112739923,41.97,76866.1,0.0,-0.3973,0.00026,13.44347]
[1779112740271,41.97,76866.1,0.0,-0.3973,0.00026,13.44347]
[1779112740336,41.97,76866.1,0.0,-0.3973,0.00026,13.44347]
[1779112740483,41.97,76866.1,0.0,-0.3973,0.00026,13.44347]
[1779112740712,41.97,76866.1,0.0,-0.3973,0.00026,13.44347]
[1779112740852,41.97,76866.1,0.0,-0.3973,0.00026,13.44347]
[1779112740865,41.97,76866.1,0.0,-0.3973,0.00026,13.44347]
[1779112740899,41.97,76866.1,0.0,-0.3973,0.00026,13.44347]
[1779112741010,41.97,76868.02,0.0,-0.39679,0.00026,13.43917]
[1779112741814,41.97,76868.02,0.0,-0.39678,0.00026,13.43914]
[1779112745354,41.96,76870.91,0.0,-0.39601,0.00026,13.43258]
[1779112745606,41.96,76870.91,0.0,-0.39601,0.00026,13.43258]
[1779112745646,41.96,76870.91,0.0,-0.39601,0.00026,13.43258]
[1779112745679,41.96,76870.91,0.0,-0.39601,0.00026,13.43258]
[1779112745707,41.96,76870.91,0.0,-0.39601,0.00026,13.43258]
[1779112745841,41.96,76871.22,0.0,-0.39593,0.00026,13.43186]
[1779112745970,41.96,76871.22,0.0,-0.39593,0.00026,13.43186]
[1779112745985,41.96,76871.22,0.0,-0.39593,0.00026,13.43186]
[1779112746893,41.96,76860.98,0.0,-0.39863,0.00026,13.45461]
[1779112746984,41.96,76860.98,0.0,-0.39863,0.00026,13.45461]
[1779112747007,41.96,76860.98,0.0,-0.39863,0.00026,13.45461]
[1779112747412,41.96,76860.98,0.0,-0.39863,0.00026,13.45461]
[1779112747855,41.96,76860.98,0.0,-0.39863,0.00026,13.45457]
[1779112751883,41.95,76866.63,0.0,-0.39712,0.00026,13.44197]
[1779112754906,41.95,76874.17,0.0,-0.39513,0.00026,13.42496]
[1779112755912,41.95,76868.96,0.0,-0.3965,0.00026,13.43667]
[1779112757301,41.95,76868.0,0.0,-0.39675,0.00026,13.43879]
[1779112757926,41.95,76867.33,0.0,-0.39692,0.00026,13.44026]
[1779112758245,41.95,76867.33,0.0,-0.39692,0.00026,13.44026]
[1779112758933,41.94,76866.74,0.0,-0.39707,0.00026,13.44155]
[1779112762532,41.94,76869.98,0.0,-0.39622,0.00026,13.43428]
[1779112762594,41.94,76869.98,0.0,-0.39622,0.00026,13.43428]
[1779112763652,41.94,76868.96,0.0,-0.39648,0.00026,13.43655]
[1779112763681,41.94,76858.08,0.0,-0.39935,0.00026,13.46051]
[1779112764080,41.94,76850.12,0.0,-0.40145,0.00026,13.47762]
[1779112765497,41.94,76850.12,0.0,-0.40145,0.00026,13.47762]
[1779112765565,41.94,76850.12,0.0,-0.40145,0.00026,13.47762]
[1779112765740,41.94,76850.12,0.0,-0.40145,0.00026,13.47762]
[1779112765804,41.94,76852.14,0.0,-0.40091,0.00026,13.47324]
[1779112766253,41.94,76852.14,0.0,-0.40091,0.00026,13.47324]
[1779112766297,41.94,76852.14,0.0,-0.40091,0.00026,13.47324]
[1779112766369,41.94,76852.14,0.0,-0.40091,0.00026,13.47324]
[1779112766471,41.93,76861.95,0.0,-0.39832,0.00026,13.45194]
[1779112767010,41.93,76869.01,0.0,-0.39645,0.00026,13.43626]
[1779112768539,41.93,76869.01,0.0,-0.39645,0.00026,13.43626]
[1779112768557,41.93,76869.01,0.0,-0.39645,0.00026,13.43626]
[1779112768755,41.93,76869.01,0.0,-0.39645,0.00026,13.43626]
[1779112768847,41.93,76869.39,0.0,-0.39635,0.00026,13.43539]
[1779112769761,41.93,76869.39,0.0,-0.39635,0.00026,13.43539]
[1779112769861,41.93,76871.09,0.0,-0.3959,0.00026,13.43155]
[1779112770306,41.93,76871.09,0.0,-0.3959,0.00026,13.43155]
[1779112770336,41.93,76871.09,0.0,-0.3959,0.00026,13.43155]
[1779112770401,41.93,76871.09,0.0,-0.3959,0.00026,13.43155]
[1779112771071,41.93,76869.52,0.0,-0.39631,0.00026,13.43506]
[1779112771107,41.93,76869.52,0.0,-0.39631,0.00026,13.43506]
[1779112771772,41.93,76863.93,0.0,-0.39774,0.00026,13.44087]
[1779112772615,41.93,76858.97,0.0,-0.39905,0.00026,13.45173]
[1779112773834,41.93,76858.97,0.0,-0.39905,0.00026,13.45173]
[1779112773880,41.93,76859.18,0.0,-0.39899,0.00026,13.45124]
[1779112778253,41.92,76860.79,0.0,-0.39855,0.00026,13.4476]
[1779112778386,41.92,76860.79,0.0,-0.39855,0.00026,13.4476]
[1779112778436,41.92,76855.98,0.0,-0.39982,0.00026,13.45805]
[1779112779221,41.92,76845.12,0.0,-0.40269,0.00027,13.48117]
[1779112779978,41.92,76845.12,0.0,-0.40269,0.00027,13.48117]
[1779112780117,41.91,76844.5,0.0,-0.40285,0.00027,13.48242]
[1779112781752,41.91,76844.5,0.0,-0.40285,0.00027,13.48242]
[1779112781823,41.91,76844.5,0.0,-0.40285,0.00027,13.48242]
[1779112781840,41.91,76849.54,0.0,-0.40151,0.00026,13.47174]
[1779112782744,41.91,76849.54,0.0,-0.40151,0.00026,13.47174]
[1779112782836,41.91,76860.18,0.0,-0.39869,0.00026,13.44873]
[1779112783631,41.91,76863.72,0.0,-0.39775,0.00026,13.44091]
[1779112786099,41.91,76861.58,0.0,-0.39831,0.00026,13.44557]
[1779112786171,41.9,76862.97,0.0,-0.39794,0.00026,13.44247]
[1779112787134,41.9,76862.97,0.0,-0.39794,0.00026,13.44247]
[1779112787267,41.9,76862.97,0.0,-0.39794,0.00026,13.44247]
[1779112787339,41.9,76862.97,0.0,-0.39794,0.00026,13.44247]
[1779112787460,41.9,76862.97,0.0,-0.39794,0.00026,13.44247]
[1779112787523,41.9,76862.97,0.0,-0.39794,0.00026,13.44247]
[1779112787663,41.9,76862.97,0.0,-0.39794,0.00026,13.44247]
[1779112787750,41.9,76865.38,0.0,-0.3973,0.00026,13.43711]
[1779112788417,41.9,76865.38,0.0,-0.3973,0.00026,13.43711]
[1779112788473,41.9,76865.38,0.0,-0.3973,0.00026,13.43711]
[1779112788702,41.9,76865.38,0.0,-0.3973,0.00026,13.43711]
[1779112788803,41.9,76877.09,0.0,-0.3942,0.00026,13.41064]
[1779112790162,41.9,76886.23,0.0,-0.39179,0.00026,13.38942]
[1779112791360,41.9,76886.23,0.0,-0.39179,0.00026,13.38942]
[1779112791576,41.9,76886.23,0.0,-0.39179,0.00026,13.38942]
[1779112791646,41.9,76886.23,0.0,-0.39179,0.00026,13.38942]
[1779112791762,41.9,76892.78,0.0,-0.39006,0.00026,13.37392]
[1779112792941,41.89,76900.31,0.0,-0.38808,0.00026,13.35576]
[1779112794306,41.89,76900.7,0.0,-0.38798,0.00026,13.35479]
[1779112794322,41.89,76900.7,0.0,-0.38798,0.00026,13.35479]
[1779112794356,41.89,76900.7,0.0,-0.38798,0.00026,13.35479]
[1779112794382,41.89,76900.7,0.0,-0.38798,0.00026,13.35479]
[1779112794408,41.89,76900.7,0.0,-0.38798,0.00026,13.35479]
[1779112794454,41.89,76900.7,0.0,-0.38798,0.00026,13.35479]
[1779112794534,41.89,76900.7,0.0,-0.38798,0.00026,13.35479]
[1779112794571,41.89,76900.7,0.0,-0.38798,0.00026,13.35479]
[1779112794779,41.89,76900.7,0.0,-0.38798,0.00026,13.35479]
[1779112794816,41.89,76900.7,0.0,-0.38798,0.00026,13.35479]
[1779112794954,41.89,76898.67,0.0,-0.38851,0.00026,13.3597]
[1779112795607,41.89,76888.51,0.0,-0.39117,0.00026,13.38389]
[1779112797747,41.89,76882.14,0.0,-0.39284,0.00026,13.39876]
[1779112798509,41.89,76882.14,0.0,-0.39284,0.00026,13.39876]
[1779112798532,41.89,76882.14,0.0,-0.39284,0.00026,13.39876]
[1779112798583,41.89,76882.14,0.0,-0.39284,0.00026,13.39876]
[1779112798940,41.89,76881.95,0.0,-0.39289,0.00026,13.39918]
[1779112801482,41.89,76887.12,0.0,-0.39152,0.00026,13.38704]
[1779112802997,41.88,76886.07,0.0,-0.3918,0.00026,13.38949]
[1779112803121,41.88,76886.07,0.0,-0.3918,0.00026,13.38949]
[1779112803167,41.88,76886.07,0.0,-0.3918,0.00026,13.38949]
[1779112803202,41.88,76886.07,0.0,-0.3918,0.00026,13.38949]
[1779112803263,41.88,76886.07,0.0,-0.3918,0.00026,13.38947]
[1779112804278,41.88,76886.07,0.0,-0.3918,0.00026,13.38947]
[1779112804318,41.88,76886.07,0.0,-0.3918,0.00026,13.38947]
[1779112804436,41.88,76886.07,0.0,-0.3918,0.00026,13.38947]
[1779112804562,41.88,76886.07,0.0,-0.3918,0.00026,13.38947]
[1779112804656,41.88,76886.07,0.0,-0.3918,0.00026,13.38947]
[1779112804778,41.88,76886.07,0.0,-0.3918,0.00026,13.38947]
[1779112804809,41.88,76886.07,0.0,-0.3918,0.00026,13.38947]
[1779112804896,41.88,76886.07,0.0,-0.3918,0.00026,13.38947]
[1779112804952,41.88,76886.07,0.0,-0.3918,0.00026,13.38947]
[1779112804983,41.88,76886.07,0.0,-0.3918,0.00026,13.38947]
[1779112804939,41.88,76866.54,0.0,-0.39694,0.00026,13.43412]
[1779112805644,41.88,76866.54,0.0,-0.39694,0.00026,13.43412]
[1779112805682,41.88,76866.54,0.0,-0.39694,0.00026,13.43412]
[1779112806442,41.88,76865.32,0.0,-0.39726,0.00026,13.43681]
[1779112806867,41.88,76865.08,0.0,-0.39732,0.00026,13.43731]
[1779112811932,41.87,76860.94,0.0,-0.3984,0.00026,13.44632]
[1779112812911,41.87,76857.17,0.0,-0.3994,0.00026,13.45453]
[1779112814681,41.87,76849.14,0.0,-0.40152,0.00027,13.47174]
[1779112815036,41.87,76849.14,0.0,-0.40152,0.00027,13.47174]
[1779112815087,41.87,76849.14,0.0,-0.40152,0.00027,13.47174]
[1779112815133,41.87,76849.14,0.0,-0.40152,0.00027,13.47174]
[1779112815187,41.87,76849.14,0.0,-0.40152,0.00027,13.47174]
[1779112815763,41.87,76849.14,0.0,-0.40152,0.00027,13.47174]
[1779112815764,41.86,76843.2,0.0,-0.40309,0.00027,13.48424]
[1779112816128,41.86,76843.2,0.0,-0.40309,0.00027,13.48424]
[1779112816174,41.86,76843.2,0.0,-0.40309,0.00027,13.48424]
[1779112816245,41.86,76843.2,0.0,-0.40309,0.00027,13.48424]
[1779112816938,41.86,76828.25,0.0,-0.40706,0.00027,13.51485]
[1779112817808,41.86,76828.25,0.0,-0.40706,0.00027,13.51485]
[1779112817975,41.86,76828.25,0.0,-0.40706,0.00027,13.51485]
[1779112817930,41.86,76819.68,0.0,-0.40934,0.00027,13.53179]
[1779112818070,41.86,76819.68,0.0,-0.40934,0.00027,13.53179]
[1779112818099,41.86,76819.68,0.0,-0.40934,0.00027,13.53179]
[1779112818211,41.86,76819.68,0.0,-0.40934,0.00027,13.53179]
[1779112818239,41.86,76819.68,0.0,-0.40934,0.00027,13.53179]
[1779112818712,41.86,76819.68,0.0,-0.40934,0.00027,13.53179]
[1779112818804,41.86,76806.68,0.0,-0.41281,0.00027,13.55664]
[1779112819981,41.86,76806.68,0.0,-0.41281,0.00027,13.55664]
[1779112820015,41.86,76806.68,0.0,-0.41281,0.00027,13.55664]
[1779112820075,41.86,76806.68,0.0,-0.41281,0.00027,13.55662]
[1779112820130,41.86,76806.68,0.0,-0.41281,0.00027,13.55662]
[1779112820293,41.86,76806.68,0.0,-0.41281,0.00027,13.55662]
[1779112820420,41.86,76800.85,0.0,-0.41436,0.00027,13.56741]
[1779112822347,41.86,76800.85,0.0,-0.41436,0.00027,13.56737]
[1779112822365,41.86,76800.85,0.0,-0.41436,0.00027,13.56737]
[1779112822990,41.85,76797.13,0.0,-0.41535,0.00027,13.57413]
[1779112823946,41.85,76793.86,0.0,-0.41622,0.00027,13.58]
[1779112828961,41.84,76795.12,0.0,-0.41586,0.00027,13.57762]
[1779112832918,41.77,76791.05,0.0,-0.4168,0.00027,13.57748]
[1779112837015,41.76,76807.12,0.0,-0.41247,0.00027,13.54784]
[1779112838009,41.76,76814.89,0.0,-0.41039,0.00027,13.53298]
[1779112838963,41.76,76829.4,0.0,-0.40651,0.00027,13.50426]
[1779112840067,41.72,76831.25,0.0,-0.40593,0.00027,13.49981]
[1779112840077,41.72,76831.25,0.0,-0.40593,0.00027,13.49981]
[1779112841017,41.69,76834.5,0.0,-0.40499,0.00027,13.4926]
[1779112841076,41.69,76834.5,0.0,-0.40499,0.00027,13.4926]
[1779112841101,41.69,76834.5,0.0,-0.40499,0.00027,13.4926]
[1779112841717,41.66,76835.42,0.0,-0.40468,0.00027,13.49017]
[1779112842101,41.66,76835.42,0.0,-0.40468,0.00027,13.49017]
[1779112842116,41.66,76835.42,0.0,-0.40468,0.00027,13.49017]
[1779112844972,41.65,76839.58,0.0,-0.40356,0.00027,13.48139]
[1779112846605,41.64,76843.03,0.0,-0.40263,0.00027,13.47404]
[1779112847107,41.64,76843.03,0.0,-0.40263,0.00027,13.47404]
[1779112847591,41.64,76843.03,0.0,-0.40263,0.00027,13.47404]
[1779112847936,41.64,76823.39,0.0,-0.40787,0.00027,13.51439]
[1779112848880,41.64,76815.12,0.0,-0.41009,0.00027,13.53069]
[1779112849965,41.64,76813.33,0.0,-0.41057,0.00027,13.53416]
[1779112850936,41.64,76822.98,0.0,-0.40798,0.00027,13.51518]
[1779112851401,41.64,76822.98,0.0,-0.40798,0.00027,13.51518]
[1779112851965,41.64,76825.02,0.0,-0.40743,0.00027,13.51107]
[1779112852344,41.64,76825.02,0.0,-0.40743,0.00027,13.51107]
[1779112852388,41.64,76825.02,0.0,-0.40743,0.00027,13.51107]
[1779112852474,41.64,76825.02,0.0,-0.40743,0.00027,13.51107]
[1779112852505,41.64,76825.02,0.0,-0.40743,0.00027,13.51107]
[1779112852673,41.64,76825.02,0.0,-0.40743,0.00027,13.51107]
[1779112852713,41.64,76825.02,0.0,-0.40743,0.00027,13.51107]
[1779112852879,41.64,76825.02,0.0,-0.40743,0.00027,13.51107]
[1779112852973,41.64,76828.86,0.0,-0.4064,0.00027,13.50331]
[1779112854067,41.64,76828.86,0.0,-0.4064,0.00027,13.50331]
[1779112854085,41.64,76828.08,0.0,-0.40661,0.00027,13.50488]
[1779112854671,41.64,76830.37,0.0,-0.406,0.00027,13.50022]
[1779112855282,41.64,76830.37,0.0,-0.406,0.00027,13.50022]
[1779112855674,41.64,76828.81,0.0,-0.40641,0.00027,13.50338]
[1779112857689,41.64,76822.86,0.0,-0.408,0.00027,13.51534]
[1779112858696,41.63,76817.04,0.0,-0.40956,0.00027,13.52683]
[1779112859310,41.63,76817.04,0.0,-0.40956,0.00027,13.52683]
[1779112859322,41.63,76817.04,0.0,-0.40956,0.00027,13.52683]
[1779112860014,41.63,76817.04,0.0,-0.40956,0.00027,13.52683]
[1779112860045,41.63,76817.04,0.0,-0.40956,0.00027,13.52683]
[1779112860028,41.63,76822.82,0.0,-0.40801,0.00027,13.51539]
[1779112860259,41.63,76822.82,0.0,-0.40801,0.00027,13.51539]
[1779112860711,41.63,76822.82,0.0,-0.40801,0.00027,13.51538]
[1779112861389,41.63,76822.82,0.0,-0.40801,0.00027,13.51538]
[1779112861725,41.63,76825.21,0.0,-0.40737,0.00027,13.51059]
[1779112864738,41.63,76820.4,0.0,-0.40866,0.00027,13.52017]
[1779112866982,41.63,76826.51,0.0,-0.40702,0.00027,13.50794]
[1779112867807,41.63,76833.82,0.0,-0.40506,0.00027,13.49304]
[1779112870928,41.63,76839.65,0.0,-0.40351,0.00027,13.48094]
[1779112871834,41.63,76835.54,0.0,-0.4046,0.00027,13.48952]
[1779112873804,41.63,76830.78,0.0,-0.40588,0.00027,13.49933]
[1779112874810,41.63,76826.27,0.0,-0.40709,0.00027,13.50849]
[1779112875955,41.63,76826.27,0.0,-0.40709,0.00027,13.50849]
[1779112876056,41.63,76835.13,0.0,-0.40472,0.00027,13.4904]
[1779112876844,41.63,76835.13,0.0,-0.40472,0.00027,13.4904]
[1779112876929,41.63,76841.33,0.0,-0.40306,0.00027,13.47745]
[1779112878837,41.64,76842.37,0.0,-0.40279,0.00027,13.47529]
[1779112881870,41.64,76837.97,0.0,-0.40397,0.00027,13.48456]
[1779112884411,41.64,76840.99,0.0,-0.40316,0.00027,13.47822]
[1779112884642,41.64,76840.99,0.0,-0.40316,0.00027,13.47822]
[1779112884720,41.64,76840.99,0.0,-0.40316,0.00027,13.47822]
[1779112884918,41.64,76840.99,0.0,-0.40316,0.00027,13.47822]
[1779112884999,41.64,76814.89,0.0,-0.41014,0.00027,13.53107]
[1779112886897,41.64,76808.2,0.0,-0.41194,0.00027,13.54392]
[1779112887945,41.64,76808.2,0.0,-0.41194,0.00027,13.54392]
[1779112888084,41.64,76808.2,0.0,-0.41194,0.00027,13.54392]
[1779112888012,41.63,76808.78,0.0,-0.41178,0.00027,13.5428]
[1779112889093,41.63,76808.78,0.0,-0.41178,0.00027,13.5428]
[1779112888910,41.63,76809.94,0.0,-0.41147,0.00027,13.54057]
[1779112890090,41.63,76809.94,0.0,-0.41147,0.00027,13.54057]
[1779112890098,41.63,76809.94,0.0,-0.41147,0.00027,13.54057]
[1779112889918,41.63,76810.25,0.0,-0.41138,0.00027,13.53996]
[1779112891098,41.63,76810.25,0.0,-0.41138,0.00027,13.53996]
[1779112891105,41.63,76810.25,0.0,-0.41138,0.00027,13.53996]
[1779112891388,41.63,76811.01,0.0,-0.41118,0.00027,13.53849]
[1779112892054,41.63,76819.68,0.0,-0.40881,0.00027,13.51501]
[1779112896095,41.63,76809.31,0.0,-0.41159,0.00027,13.53513]
[1779112898091,41.63,76798.82,0.0,-0.41441,0.00027,13.55483]
[1779112898375,41.63,76798.82,0.0,-0.41441,0.00027,13.55483]
[1779112898403,41.63,76798.82,0.0,-0.41441,0.00027,13.55483]
[1779112899989,41.62,76787.4,0.0,-0.41748,0.00027,13.57549]
[1779112900390,41.62,76787.4,0.0,-0.41748,0.00027,13.57549]
[1779112900399,41.62,76787.4,0.0,-0.41748,0.00027,13.57549]
[1779112900996,41.62,76783.17,0.0,-0.41862,0.00027,13.58293]
[1779112903010,41.62,76792.56,0.0,-0.41608,0.00027,13.56619]
[1779112904123,41.62,76808.53,0.0,-0.41178,0.00027,13.53647]
[1779112906033,41.62,76809.38,0.0,-0.41155,0.00027,13.53481]
[1779112906270,41.62,76809.38,0.0,-0.41155,0.00027,13.53481]
[1779112906297,41.62,76809.38,0.0,-0.41155,0.00027,13.53481]
[1779112906417,41.62,76809.38,0.0,-0.41155,0.00027,13.53481]
[1779112906438,41.62,76809.38,0.0,-0.41155,0.00027,13.53481]
[1779112907044,41.61,76800.1,0.0,-0.41404,0.00027,13.55229]
[1779112909054,41.61,76793.77,0.0,-0.41574,0.00027,13.56388]
[1779112910061,41.61,76798.83,0.0,-0.41437,0.00027,13.55457]
[1779112911067,41.61,76805.01,0.0,-0.41271,0.00027,13.543]
[1779112916102,41.6,76812.25,0.0,-0.41075,0.00027,13.52907]
[1779112921140,41.6,76810.54,0.0,-0.4112,0.00027,13.53229]
[1779112923153,41.59,76814.51,0.0,-0.41012,0.00027,13.52457]
[1779112923834,41.59,76809.74,0.0,-0.4114,0.00027,13.53378]
[1779112926151,41.59,76797.19,0.0,-0.41478,0.00027,13.55733]
[1779112928149,41.59,76793.55,0.0,-0.41575,0.00027,13.56394]
[1779112929114,41.59,76799.67,0.0,-0.4141,0.00027,13.55267]
[1779112929602,41.58,76809.66,0.0,-0.41141,0.00027,13.53378]
[1779112933152,41.58,76802.82,0.0,-0.41324,0.00027,13.54671]
[1779112933279,41.58,76797.44,0.0,-0.41469,0.00027,13.5567]
[1779112938657,41.57,76799.05,0.0,-0.41424,0.00027,13.55362]
[1779112941132,41.57,76788.57,0.0,-0.41706,0.00027,13.57266]
[1779112942908,41.56,76784.57,0.0,-0.41814,0.00027,13.57975]
[1779112945066,41.56,76781.29,0.0,-0.41902,0.00027,13.58549]
[1779112945379,41.56,76792.25,0.0,-0.41606,0.00027,13.56599]
[1779112946948,41.56,76796.61,0.0,-0.41488,0.00027,13.558]
[1779112947805,41.56,76796.61,0.0,-0.41488,0.00027,13.558]
[1779112947813,41.56,76796.61,0.0,-0.41488,0.00027,13.558]
[1779112947816,41.56,76796.61,0.0,-0.41488,0.00027,13.558]
[1779112947857,41.56,76796.41,0.0,-0.41493,0.00027,13.55834]
[1779112948833,41.56,76796.41,0.0,-0.41493,0.00027,13.55834]
[1779112948842,41.56,76796.41,0.0,-0.41493,0.00027,13.55834]
[1779112949038,41.56,76796.41,0.0,-0.41493,0.00027,13.55834]
[1779112949132,41.56,76796.26,0.0,-0.41497,0.00027,13.55859]
[1779112949852,41.56,76796.26,0.0,-0.41497,0.00027,13.55859]
[1779112950015,41.56,76796.26,0.0,-0.41497,0.00027,13.55859]
[1779112951024,41.56,76799.24,0.0,-0.41416,0.00027,13.55306]
[1779112951125,41.55,76800.09,0.0,-0.41389,0.00027,13.5449]
[1779112951246,41.55,76800.09,0.0,-0.41389,0.00027,13.5449]
[1779112951481,41.55,76799.52,0.0,-0.41404,0.00027,13.54593]
[1779112952254,41.55,76799.52,0.0,-0.41404,0.00027,13.54593]
[1779112952263,41.55,76799.52,0.0,-0.41404,0.00027,13.54593]
[1779112953084,41.55,76799.52,0.0,-0.41404,0.00027,13.54593]
[1779112953122,41.55,76799.36,0.0,-0.41408,0.00027,13.5462]
[1779112953420,41.55,76799.36,0.0,-0.41408,0.00027,13.5462]
[1779112953468,41.55,76799.36,0.0,-0.41408,0.00027,13.54617]
[1779112954828,41.55,76799.36,0.0,-0.41408,0.00027,13.54617]
[1779112954916,41.55,76797.62,0.0,-0.41455,0.00027,13.54937]
[1779112956105,41.55,76797.62,0.0,-0.41455,0.00027,13.54937]
[1779112956137,41.54,76793.32,0.0,-0.4157,0.00027,13.55724]
[1779112957226,41.54,76793.32,0.0,-0.4157,0.00027,13.55722]
[1779112957238,41.54,76793.32,0.0,-0.4157,0.00027,13.55722]
[1779112957266,41.54,76793.32,0.0,-0.4157,0.00027,13.55722]
[1779112957356,41.54,76793.32,0.0,-0.4157,0.00027,13.55722]
[1779112957391,41.54,76793.32,0.0,-0.4157,0.00027,13.55722]
[1779112957556,41.54,76793.32,0.0,-0.4157,0.00027,13.55722]
[1779112957638,41.54,76792.11,0.0,-0.41602,0.00027,13.55941]
[1779112959167,41.54,76792.11,0.0,-0.41602,0.00027,13.55941]
[1779112959571,41.54,76791.98,0.0,-0.41606,0.00027,13.55962]
[1779112959597,41.54,76791.98,0.0,-0.41606,0.00027,13.55962]
[1779112959626,41.54,76785.33,0.0,-0.41785,0.00027,13.57154]
[1779112960361,41.54,76785.33,0.0,-0.41785,0.00027,13.57154]
[1779112960501,41.54,76785.33,0.0,-0.41785,0.00027,13.57154]
[1779112960860,41.54,76772.3,0.0,-0.42138,0.00027,13.5941]
[1779112961907,41.54,76772.3,0.0,-0.42138,0.00027,13.5941]
[1779112962087,41.54,76761.54,0.0,-0.42429,0.00027,13.6119]
[1779112967461,41.53,76761.87,0.0,-0.42419,0.00027,13.61128]
[1779112968468,41.53,76766.14,0.0,-0.42303,0.00027,13.60427]
[1779112973504,41.52,76765.8,0.0,-0.42312,0.00027,13.60478]
[1779112977536,41.51,76759.46,0.0,-0.42482,0.00027,13.61501]
[1779112979158,41.51,76752.21,0.0,-0.42679,0.00027,13.62651]
[1779112979932,41.51,76752.21,0.0,-0.42679,0.00027,13.62651]
[1779112979937,41.51,76752.21,0.0,-0.42679,0.00027,13.62651]
[1779112979943,41.51,76752.21,0.0,-0.42679,0.00027,13.62651]
[1779112980022,41.51,76752.21,0.0,-0.42679,0.00027,13.62651]
[1779112980090,41.51,76752.63,0.0,-0.42667,0.00027,13.62583]
[1779112980910,41.51,76752.63,0.0,-0.42667,0.00027,13.62583]
[1779112981107,41.51,76749.75,0.0,-0.42745,0.00027,13.63031]
[1779112981916,41.51,76749.75,0.0,-0.42745,0.00027,13.63031]
[1779112981925,41.51,76749.75,0.0,-0.42745,0.00027,13.63031]
[1779112982930,41.51,76746.96,0.0,-0.42821,0.00027,13.63459]
[1779112982935,41.51,76746.96,0.0,-0.42821,0.00027,13.63459]
[1779112987942,41.5,76749.73,0.0,-0.42744,0.00027,13.63023]
[1779112988221,41.49,76753.02,0.0,-0.42654,0.00027,13.62507]
[1779112989190,41.49,76749.1,0.0,-0.4276,0.00027,13.63117]
[1779112991173,41.49,76759.2,0.0,-0.42485,0.00027,13.61517]
[1779112992203,41.49,76763.65,0.0,-0.42364,0.00027,13.60792]
[1779112993207,41.49,76770.89,0.0,-0.42167,0.00027,13.59586]
[1779112994214,41.48,76775.47,0.0,-0.42042,0.00027,13.58802]
[1779112995199,41.48,76775.47,0.0,-0.42042,0.00027,13.58802]
[1779112995210,41.48,76779.33,0.0,-0.41938,0.00027,13.58135]
[1779112995551,41.48,76779.33,0.0,-0.41938,0.00027,13.58135]
[1779112996194,41.48,76785.03,0.0,-0.41783,0.00027,13.57129]
[1779112997132,41.48,76779.81,0.0,-0.41924,0.00027,13.58045]
[1779112998179,41.47,76772.86,0.0,-0.42112,0.00027,13.59237]
[1779113000188,41.47,76768.35,0.0,-0.42233,0.00027,13.59991]
[1779113002211,41.46,76775.08,0.0,-0.42049,0.00027,13.58844]
[1779113003160,41.46,76778.75,0.0,-0.41949,0.00027,13.58208]
[1779113004437,41.46,76781.38,0.0,-0.41878,0.00027,13.57745]
[1779113005177,41.45,76783.86,0.0,-0.4181,0.00027,13.57305]
[1779113005803,41.45,76783.86,0.0,-0.4181,0.00027,13.57305]
[1779113006235,41.45,76784.73,0.0,-0.41786,0.00027,13.57148]
[1779113011653,41.41,76782.8,0.0,-0.41831,0.00027,13.5744]
[1779113014791,41.41,76787.95,0.0,-0.41688,0.00027,13.55861]
[1779113018597,41.41,76789.53,0.0,-0.41644,0.00027,13.55572]
[1779113018790,41.41,76789.53,0.0,-0.41644,0.00027,13.55572]
[1779113018833,41.41,76789.53,0.0,-0.41644,0.00027,13.55572]
[1779113019001,41.41,76789.53,0.0,-0.41644,0.00027,13.55572]
[1779113019039,41.41,76789.53,0.0,-0.41644,0.00027,13.55572]
[1779113019207,41.41,76789.53,0.0,-0.41644,0.00027,13.55572]
[1779113019244,41.41,76789.53,0.0,-0.41644,0.00027,13.55572]
[1779113019227,41.41,76790.32,0.0,-0.41623,0.00027,13.55428]
[1779113019408,41.41,76790.32,0.0,-0.41623,0.00027,13.55428]
[1779113019426,41.41,76790.32,0.0,-0.41623,0.00027,13.55428]
[1779113019609,41.41,76790.32,0.0,-0.41623,0.00027,13.55428]
[1779113019643,41.41,76790.32,0.0,-0.41623,0.00027,13.55428]
[1779113019687,41.41,76790.32,0.0,-0.41623,0.00027,13.55428]
[1779113019692,41.41,76790.32,0.0,-0.41623,0.00027,13.55428]
[1779113019842,41.41,76790.32,0.0,-0.41623,0.00027,13.55428]
[1779113019943,41.4,76790.19,0.0,-0.41626,0.00027,13.5545]
[1779113021636,41.4,76790.19,0.0,-0.41626,0.00027,13.55449]
[1779113021661,41.4,76790.19,0.0,-0.41626,0.00027,13.55449]
[1779113021667,41.4,76790.19,0.0,-0.41626,0.00027,13.55449]
[1779113025525,41.4,76789.12,0.0,-0.41654,0.00027,13.55637]
[1779113025628,41.4,76789.12,0.0,-0.41654,0.00027,13.55637]
[1779113026323,41.4,76788.53,0.0,-0.4167,0.00027,13.55742]
[1779113026875,41.4,76781.93,0.0,-0.41849,0.00027,13.5692]
[1779113029939,41.39,76778.8,0.0,-0.41933,0.00027,13.57465]
[1779113029999,41.39,76777.35,0.0,-0.41973,0.00027,13.57717]
[1779113030935,41.39,76777.35,0.0,-0.41973,0.00027,13.57717]
[1779113030955,41.39,76777.2,0.0,-0.41977,0.00027,13.57742]
[1779113031942,41.39,76777.2,0.0,-0.41977,0.00027,13.57742]
[1779113031958,41.39,76777.2,0.0,-0.41977,0.00027,13.57742]
[1779113036886,41.38,76779.14,0.0,-0.41922,0.00027,13.5739]
[1779113036910,41.38,76779.14,0.0,-0.41922,0.00027,13.5739]
[1779113036949,41.38,76770.65,0.0,-0.42152,0.00027,13.58849]
[1779113038563,41.38,76770.01,0.0,-0.42169,0.00027,13.58954]
[1779113038959,41.37,76770.01,0.0,-0.42169,0.00027,13.58951]
[1779113043994,41.36,76770.79,0.0,-0.42146,0.00027,13.58805]
[1779113045002,41.36,76774.09,0.0,-0.42055,0.00027,13.58238]
[1779113047015,41.36,76779.11,0.0,-0.41919,0.00027,13.57368]
[1779113050048,41.36,76784.68,0.0,-0.41767,0.00027,13.56379]
[1779113052160,41.36,76797.23,0.0,-0.41426,0.00027,13.54087]
[1779113054270,41.35,76797.81,0.0,-0.4141,0.00027,13.53976]
[1779113054585,41.35,76797.81,0.0,-0.4141,0.00027,13.53976]
[1779113054750,41.35,76797.81,0.0,-0.4141,0.00027,13.53976]
[1779113055077,41.35,76797.81,0.0,-0.4141,0.00027,13.53975]
[1779113055434,41.35,76797.81,0.0,-0.4141,0.00027,13.53975]
[1779113056114,41.35,76819.1,0.0,-0.40833,0.00027,13.49853]
[1779113057090,41.32,76818.64,0.0,-0.4084,0.00027,13.49896]
[1779113058098,41.32,76810.14,0.0,-0.4107,0.00027,13.51576]
[1779113061138,41.32,76808.73,0.0,-0.41108,0.00027,13.51849]
[1779113061176,41.32,76818.98,0.0,-0.4083,0.00027,13.49827]
[1779113061322,41.32,76818.98,0.0,-0.4083,0.00027,13.49827]
[1779113061411,41.32,76818.98,0.0,-0.4083,0.00027,13.49827]
[1779113061522,41.32,76818.98,0.0,-0.4083,0.00027,13.49827]
[1779113061673,41.32,76818.98,0.0,-0.4083,0.00027,13.49827]
[1779113061932,41.32,76818.98,0.0,-0.4083,0.00027,13.49827]
[1779113061989,41.32,76818.98,0.0,-0.4083,0.00027,13.49827]
[1779113062152,41.32,76818.98,0.0,-0.4083,0.00027,13.49827]
[1779113062233,41.32,76839.83,0.0,-0.40268,0.00027,13.45514]
[1779113063143,41.32,76839.83,0.0,-0.40268,0.00027,13.45514]
[1779113063172,41.32,76839.83,0.0,-0.40268,0.00027,13.45514]
[1779113063241,41.32,76834.06,0.0,-0.40423,0.00027,13.4673]
[1779113064141,41.32,76834.06,0.0,-0.40422,0.00027,13.46728]
[1779113065149,41.32,76825.01,0.0,-0.40666,0.00027,13.48599]
[1779113065973,41.32,76825.01,0.0,-0.40666,0.00027,13.48599]
[1779113066012,41.32,76825.01,0.0,-0.40666,0.00027,13.48599]
[1779113066258,41.31,76822.94,0.0,-0.40722,0.00027,13.49016]
[1779113066660,41.31,76822.94,0.0,-0.40722,0.00027,13.49016]
[1779113066683,41.31,76822.94,0.0,-0.40722,0.00027,13.49016]
[1779113068279,41.31,76822.94,0.0,-0.40721,0.00027,13.49013]
[1779113068307,41.31,76822.94,0.0,-0.40721,0.00027,13.49013]
[1779113068317,41.31,76822.94,0.0,-0.40721,0.00027,13.49013]
[1779113069177,41.31,76827.24,0.0,-0.40604,0.00027,13.48127]
[1779113070320,41.3,76831.25,0.0,-0.40496,0.00027,13.47293]
[1779113072201,41.3,76821.67,0.0,-0.4075,0.00027,13.486]
[1779113075234,41.3,76830.5,0.0,-0.4051,0.00027,13.46777]
[1779113076287,41.29,76837.38,0.0,-0.40324,0.00027,13.45329]
[1779113078243,41.29,76842.19,0.0,-0.40194,0.00027,13.44295]
[1779113079795,41.29,76844.24,0.0,-0.40138,0.00027,13.43851]
[1779113079959,41.29,76844.24,0.0,-0.40138,0.00027,13.43851]
[1779113079991,41.29,76844.24,0.0,-0.40138,0.00027,13.43851]
[1779113080159,41.29,76844.24,0.0,-0.40138,0.00027,13.43851]
[1779113080200,41.29,76844.24,0.0,-0.40138,0.00027,13.43851]
[1779113080263,41.29,76854.11,0.0,-0.39872,0.00027,13.41683]
[1779113080364,41.29,76854.11,0.0,-0.39872,0.00027,13.41683]
[1779113080377,41.29,76854.11,0.0,-0.39872,0.00027,13.41683]
[1779113080386,41.29,76854.11,0.0,-0.39872,0.00027,13.41683]
[1779113081268,41.29,76854.37,0.0,-0.39865,0.00027,13.41623]
[1779113083287,41.29,76848.88,0.0,-0.40013,0.00027,13.42834]
[1779113085436,41.29,76850.05,0.0,-0.39981,0.00027,13.42574]
[1779113085467,41.29,76850.05,0.0,-0.39981,0.00027,13.42574]
[1779113086018,41.29,76850.05,0.0,-0.39981,0.00027,13.42574]
[1779113086301,41.29,76850.4,0.0,-0.39971,0.00027,13.42496]
[1779113087307,41.28,76856.63,0.0,-0.39803,0.00027,13.4111]
[1779113090174,41.28,76857.84,0.0,-0.39771,0.00027,13.40837]
[1779113090197,41.28,76857.84,0.0,-0.39771,0.00027,13.40837]
[1779113091208,41.28,76861.04,0.0,-0.39685,0.00027,13.40114]
[1779113091221,41.28,76861.04,0.0,-0.39685,0.00027,13.40114]
[1779113091335,41.28,76864.83,0.0,-0.39583,0.00027,13.39247]
[1779113094356,41.28,76868.27,0.0,-0.3949,0.00027,13.38453]
[1779113095464,41.28,76866.16,0.0,-0.39547,0.00027,13.38939]
[1779113095540,41.28,76866.16,0.0,-0.39547,0.00027,13.38939]
[1779113095678,41.28,76866.16,0.0,-0.39547,0.00027,13.38939]
[1779113095746,41.28,76866.16,0.0,-0.39547,0.00027,13.38939]
[1779113095873,41.28,76866.16,0.0,-0.39547,0.00027,13.38939]
[1779113095927,41.28,76869.98,0.0,-0.39444,0.00027,13.38056]
[1779113097156,41.28,76869.98,0.0,-0.39444,0.00027,13.38056]
[1779113097193,41.28,76869.98,0.0,-0.39444,0.00027,13.38056]
[1779113097242,41.28,76876.95,0.0,-0.39257,0.00027,13.36422]
[1779113097382,41.28,76876.95,0.0,-0.39257,0.00027,13.36422]
[1779113097720,41.28,76876.95,0.0,-0.39257,0.00027,13.36422]
[1779113097788,41.28,76876.95,0.0,-0.39257,0.00027,13.36422]
[1779113097806,41.28,76876.95,0.0,-0.39257,0.00027,13.36422]
[1779113097859,41.28,76876.95,0.0,-0.39257,0.00027,13.36422]
[1779113097975,41.28,76876.95,0.0,-0.39257,0.00027,13.36422]
[1779113098002,41.28,76876.95,0.0,-0.39257,0.00027,13.36422]
[1779113098214,41.28,76876.95,0.0,-0.39257,0.00027,13.36422]
[1779113098315,41.28,76886.81,0.0,-0.38993,0.00027,13.34062]
[1779113098610,41.28,76897.95,0.0,-0.38696,0.00027,13.31324]
[1779113101525,41.28,76900.3,0.0,-0.38633,0.00027,13.30739]
[1779113101539,41.28,76900.3,0.0,-0.38633,0.00027,13.30739]
[1779113102269,41.28,76901.31,0.0,-0.38606,0.00027,13.30483]
[1779113102454,41.28,76901.31,0.0,-0.38606,0.00027,13.30483]
[1779113102484,41.28,76901.31,0.0,-0.38606,0.00027,13.30483]
[1779113102544,41.28,76902.47,0.0,-0.38575,0.00027,13.30186]
[1779113107268,41.27,76903.29,0.0,-0.38551,0.00027,13.29964]
[1779113107318,41.27,76903.29,0.0,-0.38551,0.00027,13.29964]
[1779113107369,41.27,76895.65,0.0,-0.38755,0.00027,13.31876]
[1779113107481,41.27,76882.67,0.0,-0.39102,0.00027,13.35044]
[1779113108808,41.27,76882.67,0.0,-0.39102,0.00027,13.35044]
[1779113108909,41.27,76878.92,0.0,-0.39203,0.00027,13.3594]
[1779113110207,41.27,76883.86,0.0,-0.39071,0.00027,13.34758]
[1779113111126,41.27,76891.5,0.0,-0.38866,0.00027,13.32902]
[1779113112155,41.27,76885.7,0.0,-0.39022,0.00027,13.34316]
[1779113113494,41.27,76881.41,0.0,-0.39136,0.00027,13.35348]
[1779113116640,41.27,76880.94,0.0,-0.39149,0.00027,13.3546]
[1779113116899,41.27,76880.94,0.0,-0.39149,0.00027,13.3546]
[1779113116975,41.27,76880.94,0.0,-0.39149,0.00027,13.3546]
[1779113116981,41.27,76882.22,0.0,-0.39115,0.00027,13.35153]
[1779113117853,41.27,76882.22,0.0,-0.39115,0.00027,13.35153]
[1779113118119,41.27,76878.03,0.0,-0.39227,0.00027,13.36152]
[1779113119534,41.27,76872.38,0.0,-0.39378,0.00027,13.37483]
[1779113121854,41.27,76879.09,0.0,-0.39198,0.00027,13.359]
[1779113123308,41.27,76879.09,0.0,-0.39198,0.00027,13.359]
[1779113123333,41.27,76879.09,0.0,-0.39198,0.00027,13.359]
[1779113123393,41.27,76879.3,0.0,-0.39193,0.00027,13.3585]
[1779113123501,41.27,76879.3,0.0,-0.39193,0.00027,13.3585]
[1779113123962,41.27,76879.3,0.0,-0.39193,0.00027,13.3585]
[1779113128878,41.27,76879.13,0.0,-0.39197,0.00027,13.35888]
[1779113128904,41.27,76879.13,0.0,-0.39197,0.00027,13.35888]
[1779113128945,41.27,76879.13,0.0,-0.39197,0.00027,13.35888]
[1779113129103,41.27,76869.66,0.0,-0.39451,0.00027,13.38113]
[1779113129444,41.27,76869.66,0.0,-0.39451,0.00027,13.38113]
[1779113129605,41.27,76869.63,0.0,-0.39451,0.00027,13.38119]
[1779113130982,41.27,76869.63,0.0,-0.39451,0.00027,13.38119]
[1779113131023,41.24,76856.94,0.0,-0.3978,0.00027,13.40281]
[1779113133091,41.24,76857.2,0.0,-0.39773,0.00027,13.40222]
[1779113133154,41.24,76860.55,0.0,-0.39683,0.00027,13.39463]
[1779113135297,41.24,76856.17,0.0,-0.398,0.00027,13.40451]
[1779113135540,41.24,76856.17,0.0,-0.398,0.00027,13.40451]
[1779113135614,41.24,76856.17,0.0,-0.398,0.00027,13.40451]
[1779113135667,41.24,76856.17,0.0,-0.398,0.00027,13.40451]
[1779113135704,41.24,76856.17,0.0,-0.398,0.00027,13.40451]
[1779113136221,41.23,76848.62,0.0,-0.40004,0.00027,13.42127]
[1779113136967,41.23,76848.62,0.0,-0.40004,0.00027,13.42127]
[1779113137020,41.23,76848.62,0.0,-0.40004,0.00027,13.42127]
[1779113137852,41.23,76848.29,0.0,-0.40012,0.00027,13.42198]
[1779113137861,41.23,76848.29,0.0,-0.40012,0.00027,13.42198]
[1779113138232,41.23,76848.29,0.0,-0.40012,0.00027,13.42198]
[1779113138321,41.23,76851.6,0.0,-0.39923,0.00027,13.41468]
[1779113139360,41.23,76855.22,0.0,-0.39825,0.00027,13.40657]
[1779113139933,41.23,76855.22,0.0,-0.39825,0.00027,13.40657]
[1779113139996,41.23,76855.22,0.0,-0.39825,0.00027,13.40657]
[1779113140328,41.23,76855.22,0.0,-0.39825,0.00027,13.40657]
[1779113140390,41.23,76851.52,0.0,-0.39925,0.00027,13.4148]
[1779113140506,41.23,76851.52,0.0,-0.39925,0.00027,13.4148]
[1779113140709,41.23,76851.52,0.0,-0.39925,0.00027,13.4148]
[1779113141411,41.23,76851.52,0.0,-0.39925,0.00027,13.4148]
[1779113140757,41.23,76844.62,0.0,-0.40111,0.00027,13.42995]
[1779113141441,41.23,76844.62,0.0,-0.40111,0.00027,13.42995]
[1779113141704,41.23,76844.62,0.0,-0.40111,0.00027,13.42993]
[1779113142734,41.23,76844.62,0.0,-0.40111,0.00027,13.42993]
[1779113142816,41.23,76844.62,0.0,-0.40111,0.00027,13.42993]
[1779113143154,41.23,76844.62,0.0,-0.40111,0.00027,13.42993]
[1779113143205,41.23,76844.62,0.0,-0.40111,0.00027,13.42993]
[1779113143251,41.23,76845.44,0.0,-0.40088,0.00027,13.42809]
[1779113143503,41.23,76845.44,0.0,-0.40088,0.00027,13.42809]
[1779113143539,41.23,76845.44,0.0,-0.40088,0.00027,13.42809]
[1779113143567,41.23,76845.44,0.0,-0.40088,0.00027,13.42809]
[1779113144311,41.23,76845.44,0.0,-0.40088,0.00027,13.42809]
[1779113144324,41.23,76862.09,0.0,-0.39639,0.00027,13.39093]
[1779113145018,41.23,76866.67,0.0,-0.39516,0.00027,13.38042]
[1779113150945,41.22,76863.69,0.0,-0.39595,0.00027,13.38723]
[1779113150958,41.22,76863.69,0.0,-0.39595,0.00027,13.38723]
[1779113151015,41.22,76863.69,0.0,-0.39595,0.00027,13.38723]
[1779113152139,41.22,76856.86,0.0,-0.39778,0.00027,13.40264]
[1779113153597,41.22,76856.86,0.0,-0.39778,0.00027,13.40264]
[1779113153804,41.22,76856.86,0.0,-0.39778,0.00027,13.40264]
[1779113153926,41.22,76856.86,0.0,-0.39778,0.00027,13.40264]
[1779113154188,41.22,76856.86,0.0,-0.39778,0.00027,13.40264]
[1779113154328,41.22,76856.86,0.0,-0.39778,0.00027,13.40264]
[1779113154413,41.22,76827.87,0.0,-0.40561,0.00027,13.46529]
[1779113154847,41.22,76827.87,0.0,-0.40561,0.00027,13.46529]
[1779113155036,41.22,76827.87,0.0,-0.40561,0.00027,13.46529]
[1779113155190,41.22,76827.87,0.0,-0.40561,0.00027,13.46529]
[1779113155366,41.22,76827.87,0.0,-0.40561,0.00027,13.46529]
[1779113155275,41.22,76797.42,0.0,-0.41388,0.00027,13.52545]
[1779113155503,41.22,76797.42,0.0,-0.41388,0.00027,13.52545]
[1779113155820,41.22,76797.42,0.0,-0.41388,0.00027,13.52545]
[1779113155908,41.22,76797.42,0.0,-0.41388,0.00027,13.52545]
[1779113156044,41.22,76797.42,0.0,-0.41388,0.00027,13.52545]
[1779113156218,41.22,76797.42,0.0,-0.41388,0.00027,13.52545]
[1779113156283,41.22,76797.42,0.0,-0.41388,0.00027,13.52545]
[1779113156306,41.22,76797.42,0.0,-0.41388,0.00027,13.52545]
[1779113156336,41.22,76797.42,0.0,-0.41388,0.00027,13.52545]
[1779113156389,41.22,76797.42,0.0,-0.41388,0.00027,13.52545]
[1779113156378,41.21,76773.74,0.0,-0.42033,0.00027,13.56816]
[1779113156607,41.21,76773.74,0.0,-0.42033,0.00027,13.56816]
[1779113156677,41.21,76773.74,0.0,-0.42033,0.00027,13.56816]
[1779113156801,41.21,76773.74,0.0,-0.42033,0.00027,13.56816]
[1779113156909,41.21,76773.74,0.0,-0.42033,0.00027,13.56816]
[1779113157228,41.21,76773.74,0.0,-0.42033,0.00027,13.56816]
[1779113157350,41.21,76773.74,0.0,-0.42033,0.00027,13.56816]
[1779113157441,41.21,76767.18,0.0,-0.42213,0.00027,13.57936]
[1779113157468,41.21,76767.18,0.0,-0.42213,0.00027,13.57936]
[1779113157572,41.21,76767.18,0.0,-0.42213,0.00027,13.57936]
[1779113157738,41.21,76767.18,0.0,-0.42213,0.00027,13.57936]
[1779113157936,41.21,76767.18,0.0,-0.42213,0.00027,13.57936]
[1779113158035,41.21,76767.18,0.0,-0.42213,0.00027,13.57936]
[1779113158267,41.21,76767.18,0.0,-0.42213,0.00027,13.57936]
[1779113158445,41.21,76762.24,0.0,-0.42347,0.00027,13.58759]
[1779113159320,41.21,76762.24,0.0,-0.42347,0.00027,13.58759]
[1779113159349,41.21,76762.24,0.0,-0.42347,0.00027,13.58759]
[1779113159474,41.21,76761.37,0.0,-0.42371,0.00027,13.589]
[1779113160224,41.21,76761.37,0.0,-0.42371,0.00027,13.589]
[1779113160364,41.21,76761.37,0.0,-0.42371,0.00027,13.589]
[1779113160432,41.21,76761.37,0.0,-0.42371,0.00027,13.589]
[1779113160553,41.21,76759.96,0.0,-0.42409,0.00027,13.59129]
[1779113160616,41.21,76759.96,0.0,-0.42409,0.00027,13.59129]
[1779113160648,41.21,76759.96,0.0,-0.42409,0.00027,13.59129]
[1779113160672,41.21,76759.96,0.0,-0.42409,0.00027,13.59129]
[1779113160952,41.21,76759.96,0.0,-0.42409,0.00027,13.59129]
[1779113161008,41.21,76759.96,0.0,-0.42409,0.00027,13.59129]
[1779113161085,41.21,76759.96,0.0,-0.42409,0.00027,13.59129]
[1779113161126,41.21,76759.96,0.0,-0.42409,0.00027,13.59129]
[1779113161212,41.21,76759.96,0.0,-0.42409,0.00027,13.59129]
[1779113161249,41.21,76759.96,0.0,-0.42409,0.00027,13.59129]
[1779113161445,41.21,76759.96,0.0,-0.42409,0.00027,13.59129]
[1779113161457,41.2,76745.07,0.0,-0.42817,0.00027,13.61501]
[1779113161496,41.2,76745.07,0.0,-0.42817,0.00027,13.61501]
[1779113162132,41.2,76745.07,0.0,-0.42817,0.00027,13.61501]
[1779113162254,41.2,76745.07,0.0,-0.42817,0.00027,13.61501]
[1779113162356,41.2,76734.65,0.0,-0.43103,0.00027,13.63077]
[1779113162613,41.2,76734.65,0.0,-0.43103,0.00027,13.63077]
[1779113162701,41.2,76734.65,0.0,-0.43103,0.00027,13.63077]
[1779113162821,41.2,76734.65,0.0,-0.43103,0.00027,13.63077]
[1779113162884,41.2,76734.65,0.0,-0.43103,0.00027,13.63077]
[1779113163019,41.2,76734.65,0.0,-0.43103,0.00027,13.63077]
[1779113163177,41.2,76734.65,0.0,-0.43103,0.00027,13.63077]
[1779113163586,41.2,76734.65,0.0,-0.43103,0.00027,13.63077]
[1779113163624,41.2,76734.65,0.0,-0.43103,0.00027,13.63077]
[1779113163279,41.2,76735.73,0.0,-0.43073,0.00027,13.62916]
[1779113164205,41.2,76735.73,0.0,-0.43073,0.00027,13.62916]
[1779113164277,41.19,76762.3,0.0,-0.42343,0.00027,13.5873]
[1779113164782,41.19,76762.3,0.0,-0.42343,0.00027,13.5873]
[1779113164993,41.19,76762.3,0.0,-0.42343,0.00027,13.5873]
[1779113165179,41.19,76762.3,0.0,-0.42343,0.00027,13.5873]
[1779113165277,41.19,76765.98,0.0,-0.42242,0.00027,13.58116]
[1779113165478,41.19,76765.98,0.0,-0.42242,0.00027,13.58116]
[1779113165694,41.19,76765.98,0.0,-0.42242,0.00027,13.58116]
[1779113165793,41.19,76765.98,0.0,-0.42242,0.00027,13.58116]
[1779113165953,41.19,76765.98,0.0,-0.42242,0.00027,13.58116]
[1779113165985,41.19,76765.98,0.0,-0.42242,0.00027,13.58116]
[1779113166062,41.19,76765.98,0.0,-0.42242,0.00027,13.58116]
[1779113166428,41.19,76765.98,0.0,-0.42242,0.00027,13.58116]
[1779113166404,41.19,76759.97,0.0,-0.42406,0.00027,13.59112]
[1779113166511,41.19,76759.97,0.0,-0.42406,0.00027,13.59112]
[1779113166677,41.19,76759.97,0.0,-0.42406,0.00027,13.59112]
[1779113166822,41.19,76759.97,0.0,-0.42406,0.00027,13.59112]
[1779113166870,41.19,76759.97,0.0,-0.42406,0.00027,13.59112]
[1779113166933,41.19,76759.97,0.0,-0.42406,0.00027,13.59112]
[1779113167191,41.19,76759.97,0.0,-0.42406,0.00027,13.59112]
[1779113167282,41.19,76759.97,0.0,-0.42406,0.00027,13.59112]
[1779113167383,41.19,76759.97,0.0,-0.42406,0.00027,13.59112]
[1779113167444,41.19,76742.6,0.0,-0.42882,0.00027,13.61868]
[1779113168351,41.19,76728.91,0.0,-0.43259,0.00028,13.63904]
[1779113169352,41.19,76735.15,0.0,-0.43087,0.00028,13.62989]
[1779113169866,41.19,76735.15,0.0,-0.43087,0.00028,13.62989]
[1779113170062,41.19,76735.15,0.0,-0.43087,0.00028,13.62989]
[1779113170227,41.19,76735.15,0.0,-0.43087,0.00028,13.62989]
[1779113170293,41.18,76757.13,0.0,-0.42483,0.00027,13.59569]
[1779113170657,41.18,76757.13,0.0,-0.42483,0.00027,13.59569]
[1779113170670,41.18,76757.13,0.0,-0.42483,0.00027,13.59569]
[1779113171340,41.18,76764.27,0.0,-0.42286,0.00027,13.58384]
[1779113171624,41.18,76764.27,0.0,-0.42286,0.00027,13.58384]
[1779113171632,41.18,76764.27,0.0,-0.42286,0.00027,13.58384]
[1779113171639,41.18,76764.27,0.0,-0.42286,0.00027,13.58384]
[1779113171844,41.18,76764.27,0.0,-0.42286,0.00027,13.58384]
[1779113171894,41.18,76764.27,0.0,-0.42286,0.00027,13.58384]
[1779113171971,41.18,76764.27,0.0,-0.42286,0.00027,13.58384]
[1779113172133,41.18,76764.27,0.0,-0.42286,0.00027,13.58384]
[1779113172278,41.18,76764.27,0.0,-0.42286,0.00027,13.58384]
[1779113172440,41.18,76764.27,0.0,-0.42286,0.00027,13.58384]
[1779113172377,41.18,76758.84,0.0,-0.42435,0.00027,13.59283]
[1779113172496,41.18,76758.84,0.0,-0.42435,0.00027,13.59283]
[1779113172663,41.18,76758.84,0.0,-0.42435,0.00027,13.59283]
[1779113172839,41.18,76758.84,0.0,-0.42435,0.00027,13.59283]
[1779113172931,41.18,76758.84,0.0,-0.42435,0.00027,13.5928]
[1779113173937,41.17,76767.32,0.0,-0.42202,0.00027,13.57865]
[1779113175384,41.17,76767.32,0.0,-0.42202,0.00027,13.57865]
[1779113175422,41.17,76767.32,0.0,-0.42202,0.00027,13.57865]
[1779113175397,41.17,76766.06,0.0,-0.42236,0.00027,13.58075]
[1779113176419,41.17,76766.06,0.0,-0.42236,0.00027,13.58075]
[1779113176185,41.17,76771.66,0.0,-0.42082,0.00027,13.57118]
[1779113177483,41.16,76774.13,0.0,-0.42014,0.00027,13.56688]
[1779113177619,41.16,76774.13,0.0,-0.42014,0.00027,13.56688]
[1779113177679,41.16,76774.13,0.0,-0.42014,0.00027,13.56688]
[1779113177702,41.16,76774.13,0.0,-0.42014,0.00027,13.56688]
[1779113177787,41.16,76774.13,0.0,-0.42014,0.00027,13.56688]
[1779113177856,41.16,76774.13,0.0,-0.42014,0.00027,13.56688]
[1779113177884,41.16,76774.13,0.0,-0.42014,0.00027,13.56688]
[1779113178100,41.16,76774.13,0.0,-0.42014,0.00027,13.56688]
[1779113178147,41.16,76774.13,0.0,-0.42014,0.00027,13.56688]
[1779113178181,41.16,76774.13,0.0,-0.42014,0.00027,13.56688]
[1779113178208,41.16,76774.13,0.0,-0.42014,0.00027,13.56688]
[1779113178373,41.16,76774.13,0.0,-0.42014,0.00027,13.56688]
[1779113178455,41.16,76774.13,0.0,-0.42014,0.00027,13.56688]
[1779113178396,41.16,76771.07,0.0,-0.42098,0.00027,13.57215]
[1779113178590,41.16,76771.07,0.0,-0.42098,0.00027,13.57215]
[1779113179230,41.14,76766.18,0.0,-0.42228,0.00027,13.58021]
[1779113180278,41.14,76766.18,0.0,-0.42228,0.00027,13.58021]
[1779113180294,41.14,76766.18,0.0,-0.42228,0.00027,13.58021]
[1779113180430,41.14,76766.18,0.0,-0.42228,0.00027,13.58021]
[1779113180457,41.14,76766.18,0.0,-0.42228,0.00027,13.58021]
[1779113180435,41.14,76762.6,0.0,-0.42326,0.00027,13.58619]
[1779113180931,41.14,76762.6,0.0,-0.42326,0.00027,13.58619]
[1779113180966,41.14,76762.6,0.0,-0.42326,0.00027,13.58619]
[1779113181187,41.14,76762.6,0.0,-0.42326,0.00027,13.58619]
[1779113181376,41.14,76762.6,0.0,-0.42326,0.00027,13.58619]
[1779113181410,41.14,76752.28,0.0,-0.42608,0.00027,13.603]
[1779113182446,41.13,76740.18,0.0,-0.42941,0.00028,13.62185]
[1779113184362,41.13,76740.6,0.0,-0.42928,0.00028,13.62115]
[1779113184741,41.13,76740.6,0.0,-0.42928,0.00028,13.62115]
[1779113184776,41.13,76740.6,0.0,-0.42928,0.00028,13.62115]
[1779113184785,41.13,76740.6,0.0,-0.42928,0.00028,13.62115]
[1779113184983,41.13,76740.6,0.0,-0.42928,0.00028,13.62115]
[1779113185019,41.13,76740.6,0.0,-0.42928,0.00028,13.62115]
[1779113185734,41.12,76741.3,0.0,-0.42908,0.00028,13.62005]
[1779113185784,41.12,76741.3,0.0,-0.42908,0.00028,13.62005]
[1779113185809,41.12,76741.3,0.0,-0.42908,0.00028,13.62005]
[1779113191032,41.12,76738.97,0.0,-0.42971,0.00028,13.62353]
[1779113193887,41.1,76742.18,0.0,-0.42877,0.00028,13.61194]
[1779113195106,41.06,76746.74,0.0,-0.42745,0.00028,13.60444]
[1779113196006,41.06,76746.74,0.0,-0.42745,0.00028,13.60444]
[1779113196083,41.06,76746.74,0.0,-0.42745,0.00028,13.60444]
[1779113196294,41.03,76760.08,0.0,-0.42373,0.00028,13.58261]
[1779113197252,41.03,76760.08,0.0,-0.42373,0.00028,13.58261]
[1779113197296,41.03,76760.08,0.0,-0.42373,0.00028,13.58261]
[1779113197327,41.01,76768.13,0.0,-0.42148,0.00028,13.56879]
[1779113199236,40.98,76768.12,0.0,-0.42143,0.00028,13.56846]
[1779113199474,40.95,76772.36,0.0,-0.42023,0.00028,13.56084]
[1779113201468,40.91,76776.58,0.0,-0.41899,0.00028,13.55287]
[1779113203411,40.88,76767.52,0.0,-0.42142,0.00028,13.56829]
[1779113204348,40.86,76762.37,0.0,-0.42282,0.00028,13.57687]
[1779113208034,40.79,76765.33,0.0,-0.42189,0.00028,13.57107]
[1779113208094,40.79,76765.33,0.0,-0.42189,0.00028,13.57107]
[1779113208197,40.77,76765.33,0.0,-0.42185,0.00028,13.57082]
[1779113209034,40.77,76765.33,0.0,-0.42185,0.00028,13.57082]
[1779113209390,40.77,76765.33,0.0,-0.42185,0.00028,13.57082]
[1779113209408,40.75,76765.29,0.0,-0.42183,0.00028,13.57065]
[1779113210047,40.75,76765.29,0.0,-0.42183,0.00028,13.57065]
[1779113210055,40.75,76765.29,0.0,-0.42183,0.00028,13.57065]
[1779113211457,40.73,76765.29,0.0,-0.4218,0.00028,13.57044]
[1779113211467,40.73,76765.29,0.0,-0.4218,0.00028,13.57044]
[1779113212226,40.69,76762.8,0.0,-0.42242,0.00028,13.57425]
[1779113215329,40.65,76768.45,0.0,-0.42078,0.00028,13.564]
[1779113216549,40.65,76771.27,0.0,-0.41999,0.00028,13.55903]
[1779113216684,40.65,76771.27,0.0,-0.41999,0.00028,13.55903]
[1779113217038,40.65,76771.27,0.0,-0.41999,0.00028,13.55903]
[1779113217101,40.65,76771.27,0.0,-0.41999,0.00028,13.55903]
[1779113217248,40.65,76771.27,0.0,-0.41999,0.00028,13.55903]
[1779113217306,40.65,76771.27,0.0,-0.41999,0.00028,13.55903]
[1779113218268,40.65,76781.19,0.0,-0.41725,0.00028,13.54121]
[1779113219232,40.65,76781.19,0.0,-0.41725,0.00028,13.54121]
[1779113219276,40.65,76781.19,0.0,-0.41725,0.00028,13.54121]
[1779113219328,40.65,76788.3,0.0,-0.41528,0.00028,13.52802]
[1779113221526,40.65,76788.26,0.0,-0.41529,0.00028,13.52808]
[1779113221288,40.65,76792.28,0.0,-0.41418,0.00028,13.5205]
[1779113221572,40.65,76792.28,0.0,-0.41418,0.00028,13.5205]
[1779113221952,40.65,76792.28,0.0,-0.41418,0.00028,13.5205]
[1779113221994,40.65,76792.28,0.0,-0.41418,0.00028,13.5205]
[1779113222295,40.65,76790.23,0.0,-0.41475,0.00028,13.52439]
[1779113223303,40.65,76786.36,0.0,-0.41581,0.00028,13.53162]
[1779113223685,40.65,76786.36,0.0,-0.41581,0.00028,13.53162]
[1779113223700,40.65,76786.36,0.0,-0.41581,0.00028,13.53162]
[1779113223880,40.65,76786.36,0.0,-0.41581,0.00028,13.53162]
[1779113223916,40.65,76786.36,0.0,-0.41581,0.00028,13.53162]
[1779113224084,40.65,76786.36,0.0,-0.41581,0.00028,13.53162]
[1779113224310,40.65,76786.73,0.0,-0.41571,0.00028,13.53091]
[1779113225317,40.64,76782.89,0.0,-0.41677,0.00028,13.538]
[1779113226324,40.64,76779.22,0.0,-0.41778,0.00028,13.54471]
[1779113226932,40.64,76779.22,0.0,-0.41778,0.00028,13.54471]
[1779113226971,40.64,76779.22,0.0,-0.41778,0.00028,13.54471]
[1779113227059,40.64,76779.22,0.0,-0.41778,0.00028,13.54471]
[1779113227110,40.64,76779.22,0.0,-0.41778,0.00028,13.54471]
[1779113227155,40.64,76779.22,0.0,-0.41778,0.00028,13.54471]
[1779113227268,40.64,76779.22,0.0,-0.41778,0.00028,13.54471]
[1779113227368,40.64,76760.09,0.0,-0.42308,0.00028,13.57827]
[1779113229344,40.64,76757.19,0.0,-0.42388,0.00028,13.58311]
[1779113230066,40.64,76757.19,0.0,-0.42388,0.00028,13.58311]
[1779113230084,40.64,76757.19,0.0,-0.42388,0.00028,13.58311]
[1779113230351,40.64,76761.88,0.0,-0.42258,0.00028,13.57517]
[1779113233824,40.63,76761.27,0.0,-0.42274,0.00028,13.57614]
[1779113234380,40.63,76759.62,0.0,-0.42319,0.00028,13.57891]
[1779113234568,40.63,76759.62,0.0,-0.42319,0.00028,13.57891]
[1779113234578,40.63,76759.62,0.0,-0.42319,0.00028,13.57891]
[1779113234780,40.63,76759.62,0.0,-0.42319,0.00028,13.57891]
[1779113234815,40.63,76759.62,0.0,-0.42319,0.00028,13.57891]
[1779113234845,40.63,76759.62,0.0,-0.42319,0.00028,13.57891]
[1779113235106,40.63,76759.62,0.0,-0.42319,0.00028,13.57891]
[1779113235147,40.63,76759.62,0.0,-0.42319,0.00028,13.57891]
[1779113235223,40.63,76759.62,0.0,-0.42319,0.00028,13.57891]
[1779113235348,40.63,76759.62,0.0,-0.42319,0.00028,13.57891]
[1779113235381,40.63,76759.62,0.0,-0.42319,0.00028,13.57891]
[1779113235525,40.63,76759.62,0.0,-0.42319,0.00028,13.57891]
[1779113235483,40.63,76748.4,0.0,-0.42631,0.00028,13.59743]
[1779113235556,40.63,76748.4,0.0,-0.42631,0.00028,13.59743]
[1779113235679,40.63,76748.4,0.0,-0.42631,0.00028,13.59743]
[1779113235707,40.63,76748.4,0.0,-0.42631,0.00028,13.59743]
[1779113235767,40.63,76748.4,0.0,-0.42631,0.00028,13.59743]
[1779113235807,40.63,76748.4,0.0,-0.42631,0.00028,13.59743]
[1779113235834,40.63,76748.4,0.0,-0.42631,0.00028,13.59743]
[1779113235905,40.63,76748.4,0.0,-0.42631,0.00028,13.59743]
[1779113236400,40.63,76736.61,0.0,-0.42959,0.00028,13.616]
[1779113237979,40.62,76736.61,0.0,-0.42959,0.00028,13.61599]
[1779113238011,40.62,76736.61,0.0,-0.42959,0.00028,13.61599]
[1779113238409,40.62,76736.72,0.0,-0.42956,0.00028,13.61581]
[1779113239896,40.62,76734.01,0.0,-0.4303,0.00028,13.61988]
[1779113240465,40.61,76729.87,0.0,-0.43144,0.00028,13.62604]
[1779113244450,40.56,76724.42,0.0,-0.4329,0.00028,13.6337]
[1779113245507,40.55,76719.06,0.0,-0.43438,0.00028,13.64132]
[1779113246486,40.56,76724.61,0.0,-0.43284,0.00028,13.6334]
[1779113248479,40.55,76730.55,0.0,-0.43116,0.00028,13.62448]
[1779113250511,40.53,76737.3,0.0,-0.42925,0.00028,13.61401]
[1779113251171,40.53,76737.3,0.0,-0.42925,0.00028,13.61401]
[1779113251201,40.53,76737.3,0.0,-0.42925,0.00028,13.61401]
[1779113251499,40.53,76744.12,0.0,-0.42731,0.00028,13.59673]
[1779113252143,40.53,76744.12,0.0,-0.42731,0.00028,13.59673]
[1779113252145,40.53,76744.12,0.0,-0.42731,0.00028,13.59673]
[1779113252205,40.53,76744.12,0.0,-0.42731,0.00028,13.59673]
[1779113252507,40.52,76746.73,0.0,-0.42658,0.00028,13.59253]
[1779113253514,40.52,76753.16,0.0,-0.42478,0.00028,13.58199]
[1779113254156,40.52,76753.16,0.0,-0.42478,0.00028,13.58199]
[1779113254521,40.52,76754.2,0.0,-0.42449,0.00028,13.58025]
[1779113255533,40.52,76758.71,0.0,-0.42323,0.00028,13.57266]
[1779113255747,40.52,76758.71,0.0,-0.42323,0.00028,13.57266]
[1779113255795,40.52,76758.71,0.0,-0.42323,0.00028,13.57266]
[1779113256536,40.52,76764.81,0.0,-0.42153,0.00028,13.56218]
[1779113257543,40.52,76771.91,0.0,-0.41955,0.00028,13.54968]
[1779113258271,40.52,76771.91,0.0,-0.41955,0.00028,13.54968]
[1779113258279,40.52,76771.91,0.0,-0.41955,0.00028,13.54968]
[1779113258313,40.52,76771.91,0.0,-0.41955,0.00028,13.54968]
[1779113258551,40.52,76774.72,0.0,-0.41876,0.00028,13.54463]
[1779113259337,40.52,76774.72,0.0,-0.41876,0.00028,13.54463]
[1779113259424,40.52,76774.72,0.0,-0.41876,0.00028,13.54463]
[1779113259556,40.51,76775.93,0.0,-0.41842,0.00028,13.54243]
[1779113260220,40.51,76775.93,0.0,-0.41842,0.00028,13.54243]
[1779113260564,40.51,76789.9,0.0,-0.41454,0.00028,13.51651]
[1779113261200,40.51,76797.75,0.0,-0.41236,0.00028,13.50136]
[1779113263335,40.51,76801.43,0.0,-0.41135,0.00028,13.49415]
[1779113265500,40.51,76789.47,0.0,-0.41465,0.00028,13.51724]
[1779113266548,40.51,76772.78,0.0,-0.41929,0.00028,13.54799]
[1779113266712,40.51,76772.78,0.0,-0.41929,0.00028,13.54799]
[1779113267100,40.51,76772.78,0.0,-0.41929,0.00028,13.54799]
[1779113267485,40.51,76772.78,0.0,-0.41929,0.00028,13.54799]
[1779113267532,40.51,76772.78,0.0,-0.41929,0.00028,13.54799]
[1779113267513,40.51,76750.1,0.0,-0.42561,0.00028,13.58685]
[1779113268505,40.5,76732.16,0.0,-0.43062,0.00028,13.61515]
[1779113268802,40.5,76732.16,0.0,-0.43062,0.00028,13.61515]
[1779113269125,40.5,76732.16,0.0,-0.43062,0.00028,13.61515]
[1779113269302,40.5,76732.16,0.0,-0.43062,0.00028,13.61515]
[1779113269359,40.5,76732.16,0.0,-0.43062,0.00028,13.61515]
[1779113269403,40.5,76707.0,0.0,-0.43767,0.00028,13.6512]
[1779113269752,40.5,76707.0,0.0,-0.43767,0.00028,13.6512]
[1779113270082,40.5,76707.0,0.0,-0.43767,0.00028,13.6512]
[1779113270148,40.5,76707.0,0.0,-0.43767,0.00028,13.6512]
[1779113270501,40.5,76707.0,0.0,-0.43767,0.00028,13.6512]
[1779113270528,40.5,76707.0,0.0,-0.43767,0.00028,13.6512]
[1779113270565,40.5,76707.0,0.0,-0.43767,0.00028,13.6512]
[1779113270555,40.5,76701.91,0.0,-0.4391,0.00028,13.65798]
[1779113270770,40.5,76701.91,0.0,-0.4391,0.00028,13.65798]
[1779113271494,40.5,76701.91,0.0,-0.4391,0.00028,13.65798]
[1779113271506,40.5,76693.6,0.0,-0.44144,0.00028,13.66867]
[1779113271610,40.5,76693.6,0.0,-0.44144,0.00028,13.66867]
[1779113271676,40.5,76693.6,0.0,-0.44144,0.00028,13.66867]
[1779113271706,40.5,76693.6,0.0,-0.44144,0.00028,13.66867]
[1779113272643,40.5,76691.32,0.0,-0.44208,0.00028,13.67151]
[1779113272685,40.5,76691.32,0.0,-0.44208,0.00028,13.67151]
[1779113272796,40.5,76691.32,0.0,-0.44208,0.00028,13.67151]
[1779113272839,40.5,76691.32,0.0,-0.44208,0.00028,13.67151]
[1779113273019,40.5,76691.32,0.0,-0.44208,0.00028,13.67151]
[1779113273047,40.5,76691.32,0.0,-0.44208,0.00028,13.67151]
[1779113273221,40.5,76691.32,0.0,-0.44208,0.00028,13.67151]
[1779113273261,40.5,76691.32,0.0,-0.44208,0.00028,13.67151]
[1779113273424,40.5,76691.32,0.0,-0.44208,0.00028,13.67151]
[1779113273456,40.5,76690.39,0.0,-0.44234,0.00028,13.67266]
[1779113276583,40.5,76691.03,0.0,-0.44216,0.00028,13.67187]
[1779113276524,40.5,76697.49,0.0,-0.44034,0.00028,13.66371]
[1779113276590,40.5,76697.49,0.0,-0.44034,0.00028,13.66371]
[1779113277295,40.5,76697.8,0.0,-0.44026,0.00028,13.66331]
[1779113278692,40.5,76693.28,0.0,-0.44153,0.00028,13.66905]
[1779113279698,40.5,76697.44,0.0,-0.44036,0.00028,13.66377]
[1779113280891,40.5,76697.44,0.0,-0.44036,0.00028,13.66377]
[1779113281431,40.5,76696.41,0.0,-0.44065,0.00028,13.66509]
[1779113281857,40.5,76696.41,0.0,-0.44065,0.00028,13.66509]
[1779113282426,40.5,76693.61,0.0,-0.44143,0.00028,13.66863]
[1779113282661,40.5,76693.61,0.0,-0.44143,0.00028,13.66863]
[1779113282967,40.5,76694.34,0.0,-0.44123,0.00028,13.66771]
[1779113286119,40.5,76699.71,0.0,-0.43972,0.00028,13.66083]
[1779113291786,40.5,76697.57,0.0,-0.44032,0.00028,13.66359]
[1779113294102,40.5,76695.67,0.0,-0.44085,0.00028,13.66601]
[1779113294112,40.5,76695.67,0.0,-0.44085,0.00028,13.66601]
[1779113294201,40.5,76698.71,0.0,-0.43999,0.00028,13.66211]
[1779113295112,40.5,76698.71,0.0,-0.43999,0.00028,13.66211]
[1779113295118,40.5,76698.71,0.0,-0.43999,0.00028,13.66211]
[1779113296125,40.5,76701.36,0.0,-0.43925,0.00028,13.65866]
[1779113296136,40.5,76701.36,0.0,-0.43925,0.00028,13.65866]
[1779113296877,40.5,76704.32,0.0,-0.43842,0.00028,13.65475]
[1779113297292,40.5,76706.56,0.0,-0.43779,0.00028,13.65175]
[1779113300847,40.5,76703.01,0.0,-0.43879,0.00028,13.6565]
[1779113302392,40.5,76697.93,0.0,-0.44021,0.00028,13.66312]
[1779113305408,40.5,76699.2,0.0,-0.43986,0.00028,13.66148]
[1779113305434,40.5,76699.2,0.0,-0.43986,0.00028,13.66148]
[1779113305501,40.5,76704.91,0.0,-0.43825,0.00028,13.65397]
[1779113307045,40.5,76704.91,0.0,-0.43825,0.00028,13.65397]
[1779113307058,40.5,76704.91,0.0,-0.43825,0.00028,13.65397]
[1779113307159,40.5,76708.34,0.0,-0.43729,0.00028,13.64935]
[1779113311281,40.5,76716.75,0.0,-0.4349,0.00028,13.63119]
[1779113313940,40.5,76720.44,0.0,-0.43387,0.00028,13.62593]
[1779113315454,40.5,76734.48,0.0,-0.42993,0.00028,13.60502]
[1779113317591,40.5,76737.73,0.0,-0.42902,0.00028,13.59998]
[1779113320557,40.49,76733.36,0.0,-0.43024,0.00028,13.6067]
[1779113321997,40.49,76720.89,0.0,-0.43373,0.00028,13.62522]
[1779113323004,40.49,76715.97,0.0,-0.43511,0.00028,13.63223]
[1779113328040,40.49,76716.99,0.0,-0.43482,0.00028,13.63078]
[1779113332585,40.49,76721.2,0.0,-0.43364,0.00028,13.62476]
[1779113333563,40.49,76733.38,0.0,-0.43023,0.00028,13.60664]
[1779113335092,40.49,76738.12,0.0,-0.4289,0.00028,13.5993]
[1779113336375,40.49,76739.01,0.0,-0.42865,0.00028,13.5979]
[1779113337631,40.49,76751.31,0.0,-0.42521,0.00028,13.57812]
[1779113339125,40.49,76753.3,0.0,-0.42465,0.00028,13.57482]
[1779113343207,40.49,76759.39,0.0,-0.42295,0.00028,13.56457]
[1779113344307,40.49,76770.87,0.0,-0.41975,0.00028,13.54458]
[1779113344795,40.49,76770.87,0.0,-0.41975,0.00028,13.54458]
[1779113344838,40.49,76770.87,0.0,-0.41975,0.00028,13.54458]
[1779113346168,40.48,76780.26,0.0,-0.41713,0.00028,13.52757]
[1779113347174,40.48,76787.82,0.0,-0.41503,0.00028,13.51345]
[1779113347836,40.48,76787.82,0.0,-0.41503,0.00028,13.51345]
[1779113347886,40.48,76787.82,0.0,-0.41503,0.00028,13.51345]
[1779113348183,40.48,76788.43,0.0,-0.41486,0.00028,13.51228]
[1779113349370,40.48,76788.43,0.0,-0.41486,0.00028,13.51228]
[1779113349571,40.48,76791.73,0.0,-0.41394,0.00028,13.50598]
[1779113351477,40.48,76791.59,0.0,-0.41398,0.00028,13.50627]
[1779113351520,40.48,76791.59,0.0,-0.41398,0.00028,13.50627]
[1779113353016,40.49,76794.23,0.0,-0.41325,0.00028,13.50123]
[1779113353049,40.49,76794.23,0.0,-0.41325,0.00028,13.50123]
[1779113353943,40.49,76795.22,0.0,-0.41298,0.00028,13.49933]
[1779113353945,40.49,76795.22,0.0,-0.41298,0.00028,13.49933]
[1779113353989,40.49,76795.22,0.0,-0.41298,0.00028,13.49933]
[1779113354019,40.49,76795.22,0.0,-0.41298,0.00028,13.49933]
[1779113354046,40.49,76795.22,0.0,-0.41298,0.00028,13.49933]
[1779113354224,40.49,76795.22,0.0,-0.41298,0.00028,13.49935]
[1779113355231,40.49,76798.87,0.0,-0.41197,0.00028,13.49225]
[1779113356238,40.49,76794.99,0.0,-0.41304,0.00028,13.49978]
[1779113357106,40.49,76794.99,0.0,-0.41304,0.00028,13.49978]
[1779113357129,40.49,76794.99,0.0,-0.41304,0.00028,13.49978]
[1779113357134,40.49,76794.99,0.0,-0.41304,0.00028,13.49978]
[1779113357136,40.49,76794.99,0.0,-0.41304,0.00028,13.49978]
[1779113357165,40.49,76794.99,0.0,-0.41304,0.00028,13.49978]
[1779113357245,40.49,76791.58,0.0,-0.41399,0.00028,13.50633]
[1779113357879,40.49,76791.58,0.0,-0.41399,0.00028,13.50633]
[1779113358252,40.49,76797.83,0.0,-0.41226,0.00028,13.49425]
[1779113360266,40.48,76794.3,0.0,-0.41323,0.00028,13.50106]
[1779113363288,40.48,76790.8,0.0,-0.41419,0.00028,13.50775]
[1779113364294,40.48,76787.06,0.0,-0.41523,0.00028,13.51483]
[1779113366439,40.48,76787.52,0.0,-0.4151,0.00028,13.51394]
[1779113366589,40.48,76787.52,0.0,-0.4151,0.00028,13.51394]
[1779113366624,40.48,76787.52,0.0,-0.4151,0.00028,13.51394]
[1779113366662,40.48,76794.43,0.0,-0.41318,0.00028,13.50071]
[1779113366790,40.48,76794.43,0.0,-0.41318,0.00028,13.50071]
[1779113366813,40.48,76794.43,0.0,-0.41318,0.00028,13.50071]
[1779113367003,40.48,76794.43,0.0,-0.41318,0.00028,13.50071]
[1779113367023,40.48,76794.43,0.0,-0.41318,0.00028,13.50071]
[1779113367208,40.48,76794.43,0.0,-0.41318,0.00028,13.50071]
[1779113367228,40.48,76794.43,0.0,-0.41318,0.00028,13.50071]
[1779113367412,40.48,76794.43,0.0,-0.41318,0.00028,13.50071]
[1779113367669,40.48,76794.43,0.0,-0.41318,0.00028,13.50071]
[1779113367496,40.48,76803.14,0.0,-0.41076,0.00028,13.48359]
[1779113367701,40.48,76803.14,0.0,-0.41076,0.00028,13.48359]
[1779113367827,40.48,76803.14,0.0,-0.41076,0.00028,13.48359]
[1779113368182,40.48,76803.14,0.0,-0.41076,0.00028,13.48359]
[1779113369058,40.48,76802.65,0.0,-0.4109,0.00028,13.48458]
[1779113369078,40.48,76802.65,0.0,-0.4109,0.00028,13.48458]
[1779113370035,40.48,76804.01,0.0,-0.41052,0.00028,13.48188]
[1779113370060,40.48,76804.01,0.0,-0.41052,0.00028,13.48188]
[1779113371428,40.48,76809.99,0.0,-0.40883,0.00028,13.46325]
[1779113372846,40.48,76809.92,0.0,-0.40885,0.00028,13.46341]
[1779113372874,40.48,76809.92,0.0,-0.40885,0.00028,13.46341]
[1779113374273,40.48,76809.11,0.0,-0.40908,0.00028,13.46508]
[1779113374451,40.48,76809.19,0.0,-0.40906,0.00028,13.46493]
[1779113375462,40.48,76809.19,0.0,-0.40906,0.00028,13.46493]
[1779113375479,40.48,76809.19,0.0,-0.40906,0.00028,13.46493]
[1779113376051,40.48,76810.97,0.0,-0.40857,0.00028,13.46133]
[1779113376056,40.48,76810.97,0.0,-0.40857,0.00028,13.46133]
[1779113376063,40.48,76810.97,0.0,-0.40857,0.00028,13.46133]
[1779113376065,40.48,76810.97,0.0,-0.40857,0.00028,13.46133]
[1779113376303,40.48,76810.97,0.0,-0.40857,0.00028,13.46133]
[1779113376380,40.48,76810.97,0.0,-0.40857,0.00028,13.46134]
[1779113381416,40.49,76813.05,0.0,-0.40801,0.00028,13.45719]
[1779113386452,40.5,76823.21,0.0,-0.40521,0.00028,13.43604]
[1779113387664,40.49,76828.85,0.0,-0.40365,0.00028,13.42396]
[1779113389472,40.49,76833.34,0.0,-0.40241,0.00028,13.41418]
[1779113393501,40.49,76836.67,0.0,-0.40149,0.00028,13.4068]
[1779113394507,40.49,76833.22,0.0,-0.40244,0.00028,13.41437]
[1779113395514,40.49,76825.64,0.0,-0.40453,0.00028,13.43076]
[1779113396521,40.49,76820.8,0.0,-0.40586,0.00028,13.44102]
[1779113397637,40.49,76820.8,0.0,-0.40586,0.00028,13.44102]
[1779113397529,40.49,76817.53,0.0,-0.40676,0.00028,13.44786]
[1779113397821,40.49,76817.53,0.0,-0.40676,0.00028,13.44786]
[1779113400688,40.48,76810.49,0.0,-0.40871,0.00028,13.46232]
[1779113400893,40.48,76810.49,0.0,-0.40871,0.00028,13.46232]
[1779113401117,40.48,76810.49,0.0,-0.40871,0.00028,13.46232]
[1779113401202,40.48,76810.49,0.0,-0.40871,0.00028,13.46232]
[1779113401236,40.48,76810.49,0.0,-0.40871,0.00028,13.46232]
[1779113401322,40.48,76810.49,0.0,-0.40871,0.00028,13.46232]
[1779113401388,40.48,76810.49,0.0,-0.40871,0.00028,13.46232]
[1779113401436,40.48,76810.49,0.0,-0.40871,0.00028,13.46232]
[1779113401523,40.48,76810.49,0.0,-0.40871,0.00028,13.46232]
[1779113401553,40.48,76810.49,0.0,-0.40871,0.00028,13.46232]
[1779113401686,40.48,76810.49,0.0,-0.40871,0.00028,13.46232]
[1779113401740,40.48,76790.47,0.0,-0.41425,0.00028,13.50179]
[1779113401775,40.48,76790.47,0.0,-0.41425,0.00028,13.50179]
[1779113401946,40.48,76790.47,0.0,-0.41425,0.00028,13.50179]
[1779113402067,40.48,76790.47,0.0,-0.41425,0.00028,13.50179]
[1779113402091,40.48,76790.47,0.0,-0.41425,0.00028,13.50179]
[1779113402165,40.48,76790.47,0.0,-0.41425,0.00028,13.50179]
[1779113402503,40.48,76790.47,0.0,-0.41425,0.00028,13.50179]
[1779113402705,40.48,76790.47,0.0,-0.41425,0.00028,13.50179]
[1779113402587,40.48,76790.47,0.0,-0.41425,0.00028,13.50179]
[1779113402796,40.48,76790.47,0.0,-0.41425,0.00028,13.50179]
[1779113402911,40.48,76790.47,0.0,-0.41425,0.00028,13.50179]
[1779113403588,40.48,76772.34,0.0,-0.41929,0.00028,13.53532]
[1779113404595,40.48,76762.4,0.0,-0.42206,0.00028,13.55277]
[1779113404873,40.48,76762.4,0.0,-0.42206,0.00028,13.55277]
[1779113405604,40.48,76759.84,0.0,-0.42277,0.00028,13.55714]
[1779113410646,40.47,76756.08,0.0,-0.42381,0.00028,13.56342]
[1779113412653,40.47,76749.26,0.0,-0.42571,0.00028,13.57471]
[1779113413659,40.46,76740.24,0.0,-0.42824,0.00028,13.5892]
[1779113414666,40.46,76735.59,0.0,-0.42954,0.00028,13.59645]
[1779113416680,40.46,76739.22,0.0,-0.42851,0.00028,13.59076]
[1779113417687,40.46,76742.92,0.0,-0.42748,0.00028,13.58489]
[1779113419701,40.46,76751.94,0.0,-0.42495,0.00028,13.57022]
[1779113421715,40.45,76759.93,0.0,-0.42271,0.00028,13.55672]
[1779113423383,40.45,76759.92,0.0,-0.42271,0.00028,13.55672]
[1779113423446,40.45,76759.92,0.0,-0.42271,0.00028,13.55672]
[1779113423729,40.45,76765.16,0.0,-0.42124,0.00028,13.54765]
[1779113424477,40.45,76765.16,0.0,-0.42124,0.00028,13.54765]
[1779113424519,40.45,76765.16,0.0,-0.42124,0.00028,13.54765]
[1779113424736,40.45,76772.41,0.0,-0.41922,0.00028,13.53481]
[1779113426968,40.45,76772.75,0.0,-0.41912,0.00028,13.53418]
[1779113427758,40.45,76767.98,0.0,-0.42045,0.00028,13.54266]
[1779113427949,40.45,76762.29,0.0,-0.42204,0.00028,13.55259]
[1779113429724,40.44,76754.31,0.0,-0.42426,0.00028,13.56612]
[1779113435286,40.44,76755.77,0.0,-0.42382,0.00028,13.55706]
[1779113437761,40.43,76765.57,0.0,-0.42107,0.00028,13.54017]
[1779113438844,40.43,76770.11,0.0,-0.4198,0.00028,13.53215]
[1779113443816,40.43,76768.32,0.0,-0.42029,0.00028,13.53528]
[1779113443835,40.43,76768.32,0.0,-0.42029,0.00028,13.53528]
[1779113445487,40.43,76766.61,0.0,-0.42077,0.00028,13.53828]
[1779113445518,40.43,76766.61,0.0,-0.42077,0.00028,13.53828]
[1779113451519,40.42,76766.2,0.0,-0.42087,0.00028,13.53893]
[1779113451611,40.42,76762.47,0.0,-0.42191,0.00028,13.54542]
[1779113451862,40.42,76762.47,0.0,-0.42191,0.00028,13.54542]
[1779113452085,40.42,76762.47,0.0,-0.42191,0.00028,13.54542]
[1779113452150,40.42,76762.47,0.0,-0.42191,0.00028,13.54542]
[1779113452305,40.42,76762.47,0.0,-0.42191,0.00028,13.54542]
[1779113452348,40.42,76762.47,0.0,-0.42191,0.00028,13.54542]
[1779113452518,40.42,76762.47,0.0,-0.42191,0.00028,13.54542]
[1779113452554,40.42,76762.47,0.0,-0.42191,0.00028,13.54542]
[1779113452723,40.42,76762.47,0.0,-0.42191,0.00028,13.54542]
[1779113452758,40.42,76762.47,0.0,-0.42191,0.00028,13.54542]
[1779113452734,40.42,76776.56,0.0,-0.41798,0.00028,13.52039]
[1779113452928,40.42,76776.56,0.0,-0.41798,0.00028,13.52039]
[1779113452965,40.42,76776.56,0.0,-0.41798,0.00028,13.52039]
[1779113453142,40.42,76776.56,0.0,-0.41798,0.00028,13.52039]
[1779113453175,40.42,76776.56,0.0,-0.41798,0.00028,13.52039]
[1779113453353,40.42,76776.56,0.0,-0.41798,0.00028,13.52039]
[1779113453776,40.42,76776.56,0.0,-0.41798,0.00028,13.52039]
[1779113453455,40.42,76785.05,0.0,-0.41561,0.00028,13.50467]
[1779113453847,40.42,76785.05,0.0,-0.41561,0.00028,13.50467]
[1779113454020,40.42,76796.25,0.0,-0.4125,0.00028,13.48321]
[1779113455127,40.42,76796.25,0.0,-0.4125,0.00028,13.48321]
[1779113455485,40.42,76804.16,0.0,-0.4103,0.00028,13.46752]
[1779113456105,40.42,76804.16,0.0,-0.4103,0.00028,13.46752]
[1779113456556,40.42,76804.16,0.0,-0.4103,0.00028,13.46752]
[1779113456630,40.42,76805.96,0.0,-0.40979,0.00028,13.46386]
[1779113457329,40.42,76805.96,0.0,-0.40979,0.00028,13.46386]
[1779113457337,40.42,76805.96,0.0,-0.40979,0.00028,13.46386]
[1779113457341,40.42,76805.96,0.0,-0.40979,0.00028,13.46386]
[1779113457381,40.42,76805.96,0.0,-0.40979,0.00028,13.46386]
[1779113457752,40.42,76806.56,0.0,-0.40962,0.00028,13.46263]
[1779113459680,40.42,76807.22,0.0,-0.40944,0.00028,13.46127]
[1779113459772,40.42,76813.29,0.0,-0.40775,0.00028,13.44883]
[1779113461391,40.42,76813.29,0.0,-0.40775,0.00028,13.44883]
[1779113461415,40.42,76813.29,0.0,-0.40775,0.00028,13.44883]
[1779113461672,40.42,76813.29,0.0,-0.40775,0.00028,13.44883]
[1779113461769,40.41,76815.25,0.0,-0.4072,0.00028,13.44474]
[1779113464021,40.41,76808.57,0.0,-0.40905,0.00028,13.45845]
[1779113467330,40.41,76811.03,0.0,-0.40836,0.00028,13.45338]
[1779113467349,40.41,76811.03,0.0,-0.40836,0.00028,13.45338]
[1779113467717,40.41,76816.43,0.0,-0.40686,0.00028,13.44216]
[1779113468359,40.41,76816.43,0.0,-0.40686,0.00028,13.44216]
[1779113468365,40.41,76816.43,0.0,-0.40686,0.00028,13.44216]
[1779113468710,40.41,76817.21,0.0,-0.40664,0.00028,13.44052]
[1779113469080,40.41,76817.21,0.0,-0.40664,0.00028,13.44052]
[1779113469740,40.41,76815.28,0.0,-0.40718,0.00028,13.44453]
[1779113474391,40.4,76815.3,0.0,-0.40716,0.00028,13.44442]
[1779113474518,40.4,76815.3,0.0,-0.40716,0.00028,13.44442]
[1779113474586,40.4,76815.3,0.0,-0.40716,0.00028,13.44442]
[1779113474624,40.4,76815.3,0.0,-0.40716,0.00028,13.44442]
[1779113474699,40.4,76815.3,0.0,-0.40716,0.00028,13.44442]
[1779113474734,40.4,76815.3,0.0,-0.40716,0.00028,13.44442]
[1779113474790,40.4,76815.3,0.0,-0.40716,0.00028,13.44442]
[1779113474725,40.4,76814.65,0.0,-0.40734,0.00028,13.44575]
[1779113474937,40.4,76814.65,0.0,-0.40734,0.00028,13.44575]
[1779113475749,40.4,76806.76,0.0,-0.40952,0.00028,13.46189]
[1779113476238,40.4,76806.76,0.0,-0.40952,0.00028,13.46189]
[1779113476247,40.4,76806.76,0.0,-0.40952,0.00028,13.46189]
[1779113476253,40.4,76806.76,0.0,-0.40952,0.00028,13.46189]
[1779113476284,40.4,76806.76,0.0,-0.40952,0.00028,13.46189]
[1779113476397,40.4,76806.76,0.0,-0.40952,0.00028,13.46189]
[1779113476436,40.4,76806.76,0.0,-0.40952,0.00028,13.46189]
[1779113476438,40.4,76806.76,0.0,-0.40952,0.00028,13.46189]
[1779113476712,40.4,76796.42,0.0,-0.41239,0.00028,13.48246]
[1779113477521,40.4,76792.49,0.0,-0.41349,0.00028,13.4901]
[1779113482558,40.39,76789.39,0.0,-0.41435,0.00028,13.49605]
[1779113489488,40.39,76792.25,0.0,-0.41355,0.00028,13.49051]
[1779113490999,40.39,76793.68,0.0,-0.41314,0.00028,13.4877]
[1779113491029,40.39,76793.68,0.0,-0.41314,0.00028,13.4877]
[1779113491126,40.39,76793.68,0.0,-0.41314,0.00028,13.4877]
[1779113491147,40.39,76793.68,0.0,-0.41314,0.00028,13.4877]
[1779113491227,40.39,76800.69,0.0,-0.41115,0.00028,13.46731]
[1779113492931,40.39,76800.3,0.0,-0.41126,0.00028,13.46806]
[1779113492971,40.39,76800.3,0.0,-0.41126,0.00028,13.46806]
[1779113493761,40.39,76800.3,0.0,-0.41126,0.00028,13.46806]
[1779113494233,40.38,76800.31,0.0,-0.41125,0.00028,13.46797]
[1779113496750,40.37,76792.34,0.0,-0.41345,0.00028,13.4835]
[1779113498268,40.37,76789.09,0.0,-0.41436,0.00028,13.48973]
[1779113502762,40.37,76788.87,0.0,-0.41441,0.00028,13.4901]
[1779113503747,40.37,76787.8,0.0,-0.41471,0.00028,13.49212]
[1779113506781,40.36,76777.26,0.0,-0.41764,0.00028,13.51177]
[1779113507586,40.36,76763.29,0.0,-0.42155,0.00028,13.53676]
[1779113509789,40.36,76757.75,0.0,-0.4231,0.00028,13.54627]
[1779113514960,40.36,76757.73,0.0,-0.42309,0.00028,13.54625]
[1779113515015,40.36,76757.73,0.0,-0.42309,0.00028,13.54625]
[1779113515818,40.35,76753.88,0.0,-0.42417,0.00028,13.55273]
[1779113516026,40.35,76753.88,0.0,-0.42417,0.00028,13.55273]
[1779113516028,40.35,76753.88,0.0,-0.42417,0.00028,13.55273]
[1779113516061,40.35,76753.88,0.0,-0.42417,0.00028,13.55273]
[1779113516400,40.35,76753.88,0.0,-0.42417,0.00028,13.55273]
[1779113517038,40.35,76753.88,0.0,-0.42417,0.00028,13.55273]
[1779113517045,40.35,76753.88,0.0,-0.42417,0.00028,13.55273]
[1779113518160,40.35,76753.65,0.0,-0.42423,0.00028,13.55311]
[1779113518179,40.35,76753.65,0.0,-0.42423,0.00028,13.55311]
[1779113518415,40.35,76758.32,0.0,-0.42292,0.00028,13.54519]
[1779113523449,40.34,76758.56,0.0,-0.42284,0.00028,13.5447]
[1779113526471,40.34,76752.54,0.0,-0.42452,0.00028,13.55484]
[1779113527946,40.34,76750.91,0.0,-0.42498,0.00028,13.55754]
[1779113527953,40.34,76750.91,0.0,-0.42498,0.00028,13.55754]
[1779113527959,40.34,76750.91,0.0,-0.42498,0.00028,13.55754]
[1779113528484,40.34,76750.85,0.0,-0.425,0.00028,13.55763]
[1779113528902,40.34,76750.85,0.0,-0.425,0.00028,13.55763]
[1779113529890,40.34,76755.49,0.0,-0.42369,0.00028,13.54983]
[1779113531762,40.33,76750.83,0.0,-0.42499,0.00028,13.55762]
[1779113532796,40.33,76754.8,0.0,-0.42388,0.00028,13.55097]
[1779113533841,40.33,76758.84,0.0,-0.42274,0.00028,13.54408]
[1779113534857,40.33,76764.69,0.0,-0.4211,0.00028,13.53392]
[1779113536632,40.33,76766.26,0.0,-0.42066,0.00028,13.53114]
[1779113536661,40.33,76766.26,0.0,-0.42066,0.00028,13.53114]
[1779113536745,40.33,76766.26,0.0,-0.42066,0.00028,13.53114]
[1779113536777,40.33,76766.26,0.0,-0.42066,0.00028,13.53114]
[1779113536822,40.33,76760.68,0.0,-0.42222,0.00028,13.54088]
[1779113538556,40.33,76757.27,0.0,-0.42318,0.00028,13.54671]
[1779113543592,40.32,76760.58,0.0,-0.42224,0.00028,13.54096]
[1779113546612,40.32,76756.11,0.0,-0.42348,0.00028,13.54857]
[1779113551656,40.31,76757.5,0.0,-0.42305,0.00028,13.53956]
[1779113552393,40.31,76757.5,0.0,-0.42305,0.00028,13.53956]
[1779113552402,40.31,76757.5,0.0,-0.42305,0.00028,13.53956]
[1779113552724,40.31,76757.5,0.0,-0.42305,0.00028,13.53956]
[1779113557731,40.3,76758.24,0.0,-0.42283,0.00028,13.53821]
[1779113562731,40.3,76755.46,0.0,-0.4236,0.00028,13.54288]
[1779113563654,40.3,76752.59,0.0,-0.4244,0.00028,13.5477]
[1779113563666,40.3,76752.59,0.0,-0.4244,0.00028,13.5477]
[1779113563914,40.29,76747.43,0.0,-0.42585,0.00028,13.55626]
[1779113564882,40.29,76747.43,0.0,-0.42585,0.00028,13.55626]
[1779113564895,40.29,76745.5,0.0,-0.4264,0.00028,13.55941]
[1779113570848,40.29,76743.51,0.0,-0.42695,0.00028,13.56262]
[1779113573811,40.29,76737.18,0.0,-0.42873,0.00028,13.57269]
[1779113575987,40.29,76735.68,0.0,-0.42915,0.00028,13.57502]
[1779113576923,40.29,76735.68,0.0,-0.42915,0.00028,13.57502]
[1779113576938,40.29,76735.68,0.0,-0.42915,0.00028,13.57502]
[1779113576895,40.29,76736.56,0.0,-0.4289,0.00028,13.57364]
[1779113577918,40.29,76742.01,0.0,-0.42737,0.00028,13.56499]
[1779113578883,40.29,76747.83,0.0,-0.42573,0.00028,13.55551]
[1779113579149,40.29,76747.83,0.0,-0.42573,0.00028,13.55551]
[1779113579166,40.29,76747.83,0.0,-0.42573,0.00028,13.55551]
[1779113579190,40.29,76747.83,0.0,-0.42573,0.00028,13.55551]
[1779113579350,40.29,76747.83,0.0,-0.42573,0.00028,13.55551]
[1779113579366,40.29,76747.83,0.0,-0.42573,0.00028,13.55551]
[1779113579390,40.29,76747.83,0.0,-0.42573,0.00028,13.55551]
[1779113579558,40.29,76747.83,0.0,-0.42573,0.00028,13.55551]
[1779113579603,40.29,76747.83,0.0,-0.42573,0.00028,13.55551]
[1779113579760,40.29,76747.83,0.0,-0.42573,0.00028,13.55551]
[1779113579793,40.29,76747.83,0.0,-0.42573,0.00028,13.55551]
[1779113579861,40.29,76752.78,0.0,-0.42433,0.00028,13.54727]
[1779113579965,40.29,76752.78,0.0,-0.42433,0.00028,13.54727]
[1779113580010,40.29,76752.78,0.0,-0.42433,0.00028,13.54727]
[1779113580217,40.29,76752.78,0.0,-0.42433,0.00028,13.54727]
[1779113580263,40.29,76752.78,0.0,-0.42433,0.00028,13.54727]
[1779113580432,40.29,76752.78,0.0,-0.42433,0.00028,13.54727]
[1779113580472,40.29,76752.78,0.0,-0.42433,0.00028,13.54727]
[1779113580487,40.29,76752.78,0.0,-0.42433,0.00028,13.54727]
[1779113580866,40.28,76752.78,0.0,-0.42433,0.00028,13.54727]
[1779113583880,40.28,76745.75,0.0,-0.42631,0.00028,13.5589]
[1779113584887,40.28,76741.88,0.0,-0.4274,0.00028,13.56517]
[1779113588162,40.28,76739.54,0.0,-0.42805,0.00028,13.56887]
[1779113588167,40.28,76739.54,0.0,-0.42805,0.00028,13.56887]
[1779113588916,40.28,76739.55,0.0,-0.42805,0.00028,13.56884]
[1779113589318,40.28,76739.55,0.0,-0.42805,0.00028,13.56884]
[1779113589922,40.28,76739.95,0.0,-0.42793,0.00028,13.56819]
[1779113590197,40.28,76739.95,0.0,-0.42793,0.00028,13.56819]
[1779113591330,40.28,76740.27,0.0,-0.42784,0.00028,13.56766]
[1779113591370,40.28,76740.27,0.0,-0.42784,0.00028,13.56766]
[1779113595964,40.27,76745.31,0.0,-0.42641,0.00028,13.55945]
[1779113596971,40.27,76750.85,0.0,-0.42485,0.00028,13.5503]
[1779113598389,40.27,76759.57,0.0,-0.42239,0.00028,13.5355]
[1779113600499,40.27,76759.57,0.0,-0.42239,0.00028,13.5355]
[1779113600514,40.27,76756.66,0.0,-0.42321,0.00028,13.54048]
[1779113601426,40.27,76756.66,0.0,-0.42321,0.00028,13.54048]
[1779113601573,40.27,76756.14,0.0,-0.42335,0.00028,13.54137]
[1779113605137,40.26,76758.02,0.0,-0.42282,0.00028,13.53814]
[1779113605230,40.26,76758.02,0.0,-0.42282,0.00028,13.53814]
[1779113607524,40.26,76760.62,0.0,-0.42209,0.00028,13.53364]
[1779113607705,40.26,76760.62,0.0,-0.42209,0.00028,13.53364]
[1779113607715,40.26,76760.62,0.0,-0.42209,0.00028,13.53364]
[1779113607830,40.26,76760.62,0.0,-0.42209,0.00028,13.53364]
[1779113607843,40.26,76760.62,0.0,-0.42209,0.00028,13.53364]
[1779113607859,40.26,76766.79,0.0,-0.42036,0.00028,13.52279]
[1779113610279,40.26,76769.84,0.0,-0.4195,0.00028,13.51733]
[1779113610350,40.26,76769.84,0.0,-0.4195,0.00028,13.51733]
[1779113610409,40.26,76769.84,0.0,-0.4195,0.00028,13.51733]
[1779113611199,40.26,76770.76,0.0,-0.41924,0.00028,13.51566]
[1779113611692,40.26,76770.76,0.0,-0.41924,0.00028,13.51566]
[1779113611976,40.26,76740.29,0.0,-0.42778,0.00028,13.5609]
[1779113612201,40.26,76740.29,0.0,-0.42778,0.00028,13.5609]
[1779113612264,40.26,76740.29,0.0,-0.42778,0.00028,13.5609]
[1779113612915,40.26,76692.1,0.0,-0.44141,0.00028,13.62995]
[1779113613107,40.26,76692.1,0.0,-0.44141,0.00028,13.62995]
[1779113613377,40.26,76692.1,0.0,-0.44141,0.00028,13.62995]
[1779113613551,40.26,76692.1,0.0,-0.44141,0.00028,13.62995]
[1779113613901,40.26,76692.1,0.0,-0.44141,0.00028,13.62995]
[1779113614108,40.25,76668.37,0.0,-0.44815,0.00028,13.65804]
[1779113614555,40.25,76649.87,0.0,-0.45342,0.00029,13.67724]
[1779113615179,40.25,76649.87,0.0,-0.45342,0.00029,13.67724]
[1779113615389,40.25,76649.87,0.0,-0.45342,0.00029,13.67724]
[1779113615426,40.25,76646.67,0.0,-0.45433,0.00029,13.68031]
[1779113616357,40.25,76646.67,0.0,-0.45433,0.00029,13.68031]
[1779113616526,40.25,76646.67,0.0,-0.45433,0.00029,13.68031]
[1779113616549,40.25,76646.67,0.0,-0.45433,0.00029,13.68031]
[1779113616636,40.25,76646.67,0.0,-0.45433,0.00029,13.68031]
[1779113616656,40.25,76645.08,0.0,-0.45478,0.00029,13.68182]
[1779113617269,40.25,76645.08,0.0,-0.45478,0.00029,13.68182]
[1779113617545,40.25,76645.08,0.0,-0.45478,0.00029,13.68182]
[1779113617632,40.25,76645.08,0.0,-0.45478,0.00029,13.68182]
[1779113617665,40.25,76645.08,0.0,-0.45478,0.00029,13.68182]
[1779113617743,40.25,76645.08,0.0,-0.45478,0.00029,13.68182]
[1779113617868,40.25,76645.08,0.0,-0.45478,0.00029,13.68182]
[1779113617914,40.25,76639.82,0.0,-0.45628,0.00029,13.68666]
[1779113620172,40.25,76636.39,0.0,-0.45726,0.00029,13.68971]
[1779113621212,40.25,76628.57,0.0,-0.4595,0.00029,13.69637]
[1779113622088,40.25,76628.57,0.0,-0.4595,0.00029,13.69637]
[1779113622094,40.25,76628.57,0.0,-0.4595,0.00029,13.69637]
[1779113622096,40.25,76628.57,0.0,-0.4595,0.00029,13.69637]
[1779113622099,40.25,76628.57,0.0,-0.4595,0.00029,13.69637]
[1779113622118,40.25,76628.57,0.0,-0.4595,0.00029,13.69637]
[1779113622166,40.25,76628.57,0.0,-0.4595,0.00029,13.69637]
[1779113622206,40.25,76628.57,0.0,-0.4595,0.00029,13.69637]
[1779113622248,40.25,76639.99,0.0,-0.45623,0.00029,13.6865]
[1779113623089,40.25,76639.99,0.0,-0.45623,0.00029,13.6865]
[1779113623096,40.25,76639.99,0.0,-0.45623,0.00029,13.6865]
[1779113624005,40.25,76636.17,0.0,-0.45732,0.00029,13.68989]
[1779113624975,40.24,76639.54,0.0,-0.45636,0.00029,13.68689]
[1779113625273,40.24,76639.54,0.0,-0.45636,0.00029,13.68689]
[1779113625313,40.24,76639.54,0.0,-0.45636,0.00029,13.68689]
[1779113625366,40.24,76639.54,0.0,-0.45636,0.00029,13.68689]
[1779113625401,40.24,76639.54,0.0,-0.45636,0.00029,13.68689]
[1779113625460,40.24,76639.54,0.0,-0.45636,0.00029,13.68689]
[1779113625998,40.24,76639.54,0.0,-0.45636,0.00029,13.68689]
[1779113625654,40.24,76652.12,0.0,-0.45277,0.00029,13.67499]
[1779113626087,40.24,76652.12,0.0,-0.45277,0.00029,13.67499]
[1779113627018,40.24,76661.48,0.0,-0.4501,0.00028,13.66542]
[1779113627286,40.24,76664.69,0.0,-0.44919,0.00028,13.662]
[1779113628087,40.24,76664.69,0.0,-0.44919,0.00028,13.662]
[1779113628112,40.24,76664.69,0.0,-0.44919,0.00028,13.662]
[1779113628333,40.24,76664.69,0.0,-0.44919,0.00028,13.662]
[1779113628717,40.24,76664.69,0.0,-0.44919,0.00028,13.662]
[1779113628721,40.24,76664.69,0.0,-0.44919,0.00028,13.662]
[1779113628738,40.24,76664.69,0.0,-0.44919,0.00028,13.662]
[1779113628781,40.24,76666.16,0.0,-0.44876,0.00028,13.66039]
[1779113629500,40.24,76666.16,0.0,-0.44876,0.00028,13.66039]
[1779113629971,40.24,76668.47,0.0,-0.44811,0.00028,13.65787]
[1779113630586,40.24,76662.32,0.0,-0.44986,0.00028,13.66453]
[1779113631941,40.24,76659.29,0.0,-0.45072,0.00028,13.66771]
[1779113632460,40.24,76650.91,0.0,-0.45311,0.00029,13.67617]
[1779113633608,40.24,76641.24,0.0,-0.45587,0.00029,13.68534]
[1779113634232,40.24,76641.24,0.0,-0.45587,0.00029,13.68534]
[1779113634264,40.24,76641.24,0.0,-0.45587,0.00029,13.68534]
[1779113635790,40.24,76639.38,0.0,-0.4564,0.00029,13.68702]
[1779113635796,40.24,76639.38,0.0,-0.4564,0.00029,13.68702]
[1779113635871,40.24,76639.38,0.0,-0.4564,0.00029,13.68702]
[1779113635885,40.24,76639.26,0.0,-0.45643,0.00029,13.68713]
[1779113637022,40.24,76636.0,0.0,-0.45736,0.00029,13.69002]
[1779113639546,40.24,76634.81,0.0,-0.4577,0.00029,13.69105]
[1779113639574,40.24,76634.81,0.0,-0.4577,0.00029,13.69105]
[1779113640025,40.24,76638.49,0.0,-0.45665,0.00029,13.68781]
[1779113643652,40.23,76637.4,0.0,-0.45696,0.00029,13.68877]
[1779113643831,40.23,76637.4,0.0,-0.45696,0.00029,13.68877]
[1779113643895,40.23,76637.4,0.0,-0.45696,0.00029,13.68877]
[1779113643958,40.23,76637.4,0.0,-0.45696,0.00029,13.68877]
[1779113643985,40.23,76637.4,0.0,-0.45696,0.00029,13.68877]
[1779113644033,40.23,76636.62,0.0,-0.45718,0.00029,13.68945]
[1779113644153,40.23,76636.62,0.0,-0.45718,0.00029,13.68945]
[1779113644200,40.23,76636.62,0.0,-0.45718,0.00029,13.68945]
[1779113644361,40.23,76636.62,0.0,-0.45718,0.00029,13.68945]
[1779113645048,40.23,76631.97,0.0,-0.45851,0.00029,13.69348]
[1779113645618,40.23,76627.03,0.0,-0.45992,0.00029,13.69758]
[1779113646340,40.23,76627.03,0.0,-0.45992,0.00029,13.69758]
[1779113646342,40.23,76627.03,0.0,-0.45992,0.00029,13.69758]
[1779113646372,40.23,76627.03,0.0,-0.45992,0.00029,13.69758]
[1779113646422,40.23,76627.03,0.0,-0.45992,0.00029,13.69758]
[1779113647044,40.23,76630.16,0.0,-0.45902,0.00029,13.69499]
[1779113648250,40.23,76630.16,0.0,-0.45902,0.00029,13.695]
[1779113648259,40.23,76630.16,0.0,-0.45902,0.00029,13.695]
[1779113648262,40.23,76630.16,0.0,-0.45902,0.00029,13.695]
[1779113648293,40.23,76630.16,0.0,-0.45902,0.00029,13.695]
[1779113648393,40.23,76630.16,0.0,-0.45902,0.00029,13.695]
[1779113648468,40.23,76640.64,0.0,-0.45603,0.00029,13.68584]
[1779113650175,40.23,76640.54,0.0,-0.45606,0.00029,13.68593]
[1779113650219,40.23,76640.54,0.0,-0.45606,0.00029,13.68593]
[1779113650374,40.23,76640.54,0.0,-0.45606,0.00029,13.68593]
[1779113650504,40.23,76640.54,0.0,-0.45606,0.00029,13.68593]
[1779113650695,40.23,76640.54,0.0,-0.45606,0.00029,13.68593]
[1779113650775,40.23,76640.54,0.0,-0.45606,0.00029,13.68593]
[1779113650987,40.23,76640.54,0.0,-0.45606,0.00029,13.68593]
[1779113651019,40.23,76640.54,0.0,-0.45606,0.00029,13.68593]
[1779113651019,40.23,76645.97,0.0,-0.45451,0.00029,13.68089]
[1779113651094,40.23,76645.97,0.0,-0.45451,0.00029,13.68089]
[1779113651187,40.23,76645.97,0.0,-0.45451,0.00029,13.68089]
[1779113651237,40.23,76645.97,0.0,-0.45451,0.00029,13.68089]
[1779113651406,40.23,76645.97,0.0,-0.45451,0.00029,13.68089]
[1779113651421,40.23,76645.97,0.0,-0.45451,0.00029,13.68089]
[1779113651427,40.23,76645.97,0.0,-0.45451,0.00029,13.68089]
[1779113651963,40.23,76657.36,0.0,-0.45126,0.00029,13.66963]
[1779113652650,40.22,76664.69,0.0,-0.44917,0.00028,13.66191]
[1779113654011,40.22,76668.15,0.0,-0.44818,0.00028,13.65813]
[1779113656027,40.22,76667.96,0.0,-0.44823,0.00028,13.65832]
[1779113657836,40.22,76664.09,0.0,-0.44933,0.00028,13.66252]
[1779113658626,40.22,76660.8,0.0,-0.45026,0.00029,13.66601]
[1779113659793,40.21,76652.79,0.0,-0.45255,0.00029,13.67421]
[1779113660510,40.21,76652.79,0.0,-0.45255,0.00029,13.67421]
[1779113660518,40.21,76652.79,0.0,-0.45255,0.00029,13.67421]
[1779113660524,40.21,76652.79,0.0,-0.45255,0.00029,13.67421]
[1779113660616,40.21,76652.79,0.0,-0.45255,0.00029,13.67421]
[1779113663868,40.21,76656.0,0.0,-0.45163,0.00029,13.67096]
[1779113667512,40.21,76652.1,0.0,-0.45274,0.00029,13.67488]
[1779113668519,40.21,76648.48,0.0,-0.45377,0.00029,13.67842]
[1779113673581,40.21,76646.72,0.0,-0.45425,0.00029,13.6736]
[1779113676577,40.2,76638.34,0.0,-0.45665,0.00029,13.68135]
[1779113678589,40.2,76634.7,0.0,-0.45769,0.00029,13.68456]
[1779113682742,40.2,76643.59,0.0,-0.45514,0.00029,13.67654]
[1779113685641,40.2,76645.56,0.0,-0.45458,0.00029,13.67469]
[1779113688962,40.2,76640.98,0.0,-0.45589,0.00029,13.67895]
[1779113689919,40.2,76633.4,0.0,-0.45806,0.00029,13.68567]
[1779113691683,40.2,76629.09,0.0,-0.45929,0.00029,13.68932]
[1779113694026,40.2,76638.1,0.0,-0.45671,0.00029,13.68154]
[1779113695930,40.2,76646.99,0.0,-0.45417,0.00029,13.67331]
[1779113702056,40.2,76644.09,0.0,-0.455,0.00029,13.67606]
[1779113703734,40.2,76644.39,0.0,-0.45491,0.00029,13.67578]
[1779113703805,40.2,76644.39,0.0,-0.45491,0.00029,13.67578]
[1779113704688,40.2,76642.36,0.0,-0.45549,0.00029,13.67766]
[1779113704737,40.2,76642.36,0.0,-0.45549,0.00029,13.67766]
[1779113704894,40.2,76639.01,0.0,-0.45645,0.00029,13.68072]
[1779113709859,40.19,76635.2,0.0,-0.45754,0.00029,13.68409]
[1779113714918,40.19,76636.59,0.0,-0.45714,0.00029,13.68286]
[1779113714952,40.19,76645.57,0.0,-0.45457,0.00029,13.67464]
[1779113715527,40.19,76645.57,0.0,-0.45457,0.00029,13.67464]
[1779113715550,40.19,76645.57,0.0,-0.45457,0.00029,13.67464]
[1779113716547,40.19,76645.57,0.0,-0.45457,0.00029,13.67464]
[1779113716569,40.19,76645.57,0.0,-0.45457,0.00029,13.67464]
[1779113717568,40.19,76643.13,0.0,-0.45526,0.00029,13.67692]
[1779113717587,40.19,76643.13,0.0,-0.45526,0.00029,13.67692]
[1779113717590,40.19,76643.13,0.0,-0.45526,0.00029,13.67692]
[1779113717868,40.19,76643.86,0.0,-0.45505,0.00029,13.67624]
[1779113719637,40.19,76644.49,0.0,-0.45487,0.00029,13.67565]
[1779113719650,40.19,76644.49,0.0,-0.45487,0.00029,13.67565]
[1779113719922,40.19,76644.69,0.0,-0.45482,0.00029,13.67545]
[1779113723074,40.18,76650.13,0.0,-0.45326,0.00029,13.67022]
[1779113724093,40.18,76650.13,0.0,-0.45326,0.00029,13.67022]
[1779113724163,40.18,76650.13,0.0,-0.45326,0.00029,13.67022]
[1779113724917,40.18,76655.97,0.0,-0.45159,0.00029,13.66437]
[1779113725865,40.18,76655.97,0.0,-0.45159,0.00029,13.66437]
[1779113725871,40.18,76655.97,0.0,-0.45159,0.00029,13.66437]
[1779113726033,40.18,76655.97,0.0,-0.45159,0.00029,13.66437]
[1779113726091,40.18,76687.45,0.0,-0.44261,0.00028,13.62879]
[1779113726966,40.18,76687.45,0.0,-0.44261,0.00028,13.62879]
[1779113727004,40.18,76701.41,0.0,-0.43865,0.00028,13.6108]
[1779113727813,40.18,76701.41,0.0,-0.43865,0.00028,13.6108]
[1779113728033,40.18,76702.11,0.0,-0.43845,0.00028,13.60986]
[1779113729094,40.18,76704.58,0.0,-0.43774,0.00028,13.60651]
[1779113731875,40.18,76704.58,0.0,-0.43775,0.00028,13.60652]
[1779113731882,40.18,76704.58,0.0,-0.43775,0.00028,13.60652]
[1779113731894,40.18,76704.58,0.0,-0.43775,0.00028,13.60652]
[1779113731933,40.18,76704.58,0.0,-0.43775,0.00028,13.60652]
[1779113732140,40.18,76704.58,0.0,-0.43775,0.00028,13.60652]
[1779113732032,40.19,76709.28,0.0,-0.43639,0.00028,13.59354]
[1779113732163,40.19,76709.28,0.0,-0.43639,0.00028,13.59354]
[1779113732367,40.19,76709.28,0.0,-0.43639,0.00028,13.59354]
[1779113732400,40.19,76709.28,0.0,-0.43639,0.00028,13.59354]
[1779113732570,40.19,76709.28,0.0,-0.43639,0.00028,13.59354]
[1779113732604,40.19,76709.28,0.0,-0.43639,0.00028,13.59354]
[1779113732790,40.19,76709.28,0.0,-0.43639,0.00028,13.59354]
[1779113732810,40.19,76709.28,0.0,-0.43639,0.00028,13.59354]
[1779113732995,40.19,76709.28,0.0,-0.43639,0.00028,13.59354]
[1779113733019,40.19,76709.28,0.0,-0.43639,0.00028,13.59354]
[1779113733082,40.18,76711.97,0.0,-0.43562,0.00028,13.58975]
[1779113733201,40.18,76711.97,0.0,-0.43562,0.00028,13.58975]
[1779113733873,40.18,76711.97,0.0,-0.43562,0.00028,13.58975]
[1779113733904,40.18,76711.97,0.0,-0.43562,0.00028,13.58975]
[1779113733907,40.18,76711.97,0.0,-0.43562,0.00028,13.58975]
[1779113733952,40.18,76711.97,0.0,-0.43562,0.00028,13.58975]
[1779113734039,40.18,76715.73,0.0,-0.43455,0.00028,13.58439]
[1779113735104,40.18,76721.05,0.0,-0.43304,0.00028,13.57664]
[1779113737458,40.18,76723.65,0.0,-0.4323,0.00028,13.57277]
[1779113737482,40.18,76723.65,0.0,-0.4323,0.00028,13.57277]
[1779113737515,40.18,76723.65,0.0,-0.4323,0.00028,13.57277]
[1779113737544,40.18,76723.65,0.0,-0.4323,0.00028,13.57277]
[1779113737890,40.18,76723.65,0.0,-0.4323,0.00028,13.57277]
[1779113738011,40.18,76721.49,0.0,-0.43291,0.00028,13.57597]
[1779113739963,40.18,76719.07,0.0,-0.4336,0.00028,13.57952]
[1779113740014,40.18,76719.07,0.0,-0.4336,0.00028,13.57952]
[1779113740058,40.18,76722.81,0.0,-0.43254,0.00028,13.574]
[1779113743046,40.18,76727.25,0.0,-0.43128,0.00028,13.56732]
[1779113744150,40.18,76735.44,0.0,-0.42896,0.00028,13.55467]
[1779113746069,40.17,76735.44,0.0,-0.42895,0.00028,13.55466]
[1779113746067,40.17,76739.29,0.0,-0.42786,0.00028,13.54853]
[1779113747074,40.17,76739.38,0.0,-0.42783,0.00028,13.54837]
[1779113751105,40.16,76742.85,0.0,-0.42684,0.00028,13.5427]
[1779113751662,40.16,76742.85,0.0,-0.42684,0.00028,13.5427]
[1779113751801,40.16,76742.85,0.0,-0.42684,0.00028,13.5427]
[1779113753120,40.16,76758.61,0.0,-0.42238,0.00028,13.51621]
[1779113753174,40.16,76758.61,0.0,-0.42238,0.00028,13.51621]
[1779113754129,40.16,76773.95,0.0,-0.41806,0.00028,13.48884]
[1779113755136,40.16,76777.26,0.0,-0.41712,0.00028,13.48272]
[1779113756483,40.16,76774.92,0.0,-0.41778,0.00028,13.48705]
[1779113758004,40.16,76775.93,0.0,-0.4175,0.00028,13.48518]
[1779113758056,40.16,76775.93,0.0,-0.4175,0.00028,13.48518]
[1779113758160,40.16,76770.34,0.0,-0.41907,0.00028,13.49541]
[1779113759942,40.16,76764.14,0.0,-0.42082,0.00028,13.5065]
[1779113760276,40.16,76764.14,0.0,-0.42082,0.00028,13.5065]
[1779113760278,40.16,76764.14,0.0,-0.42082,0.00028,13.5065]
[1779113760309,40.16,76764.14,0.0,-0.42082,0.00028,13.5065]
[1779113760378,40.16,76760.86,0.0,-0.42174,0.00028,13.51227]
[1779113761967,40.16,76760.86,0.0,-0.42174,0.00028,13.51227]
[1779113761972,40.16,76760.86,0.0,-0.42174,0.00028,13.51227]
[1779113762021,40.16,76760.86,0.0,-0.42174,0.00028,13.51227]
[1779113762039,40.16,76760.86,0.0,-0.42174,0.00028,13.51227]
[1779113762132,40.16,76760.86,0.0,-0.42174,0.00028,13.51227]
[1779113762170,40.16,76758.66,0.0,-0.42236,0.00028,13.51608]
[1779113762974,40.16,76758.66,0.0,-0.42236,0.00028,13.51608]
[1779113763002,40.16,76758.66,0.0,-0.42236,0.00028,13.51608]
[1779113763075,40.16,76754.81,0.0,-0.42345,0.00028,13.52269]
[1779113763282,40.16,76754.81,0.0,-0.42345,0.00028,13.52269]
[1779113763869,40.16,76754.81,0.0,-0.42345,0.00028,13.52269]
[1779113763880,40.16,76754.81,0.0,-0.42345,0.00028,13.52269]
[1779113763933,40.16,76749.99,0.0,-0.42481,0.00028,13.53083]
[1779113764195,40.16,76749.99,0.0,-0.42481,0.00028,13.53083]
[1779113764282,40.16,76749.99,0.0,-0.42481,0.00028,13.53083]
[1779113765079,40.16,76749.7,0.0,-0.42489,0.00028,13.53132]
[1779113767080,40.16,76743.71,0.0,-0.42658,0.00028,13.54121]
[1779113770129,40.15,76738.76,0.0,-0.42798,0.00028,13.54917]
[1779113770842,40.15,76738.76,0.0,-0.42798,0.00028,13.54917]
[1779113770891,40.15,76738.76,0.0,-0.42798,0.00028,13.54917]
[1779113771074,40.15,76738.76,0.0,-0.42798,0.00028,13.54917]
[1779113771111,40.15,76738.76,0.0,-0.42798,0.00028,13.54917]
[1779113771139,40.15,76734.08,0.0,-0.4293,0.00028,13.55655]
[1779113771264,40.15,76734.08,0.0,-0.4293,0.00028,13.55655]
[1779113771312,40.15,76734.08,0.0,-0.4293,0.00028,13.55655]
[1779113771356,40.15,76734.08,0.0,-0.4293,0.00028,13.55655]
[1779113771474,40.15,76734.08,0.0,-0.4293,0.00028,13.55655]
[1779113771495,40.15,76734.08,0.0,-0.4293,0.00028,13.55655]
[1779113771508,40.15,76734.08,0.0,-0.4293,0.00028,13.55655]
[1779113771513,40.15,76734.08,0.0,-0.4293,0.00028,13.55655]
[1779113771551,40.15,76734.08,0.0,-0.4293,0.00028,13.55655]
[1779113772107,40.15,76740.61,0.0,-0.42745,0.00028,13.54617]
[1779113773422,40.15,76740.61,0.0,-0.42745,0.00028,13.54617]
[1779113773455,40.15,76740.61,0.0,-0.42745,0.00028,13.54617]
[1779113773560,40.15,76756.41,0.0,-0.42298,0.00028,13.51988]
[1779113774648,40.15,76751.85,0.0,-0.42427,0.00028,13.52764]
[1779113775436,40.15,76751.85,0.0,-0.42427,0.00028,13.52764]
[1779113775445,40.15,76751.85,0.0,-0.42427,0.00028,13.52764]
[1779113778441,40.15,76752.06,0.0,-0.42421,0.00028,13.52729]
[1779113778499,40.15,76752.06,0.0,-0.42421,0.00028,13.52729]
[1779113778691,40.15,76752.06,0.0,-0.42421,0.00028,13.52729]
[1779113778896,40.15,76753.41,0.0,-0.42383,0.00028,13.525]
[1779113780184,40.15,76763.45,0.0,-0.421,0.00028,13.50762]
[1779113780564,40.15,76763.45,0.0,-0.421,0.00028,13.50762]
[1779113780566,40.15,76763.45,0.0,-0.421,0.00028,13.50762]
[1779113780597,40.15,76763.45,0.0,-0.421,0.00028,13.50762]
[1779113781172,40.15,76769.15,0.0,-0.41939,0.00028,13.49743]
[1779113782111,40.15,76769.15,0.0,-0.41939,0.00028,13.49743]
[1779113782204,40.15,76769.15,0.0,-0.41939,0.00028,13.49743]
[1779113782477,40.15,76769.15,0.0,-0.41939,0.00028,13.49743]
[1779113782492,40.15,76769.15,0.0,-0.41939,0.00028,13.49743]
[1779113782549,40.15,76769.15,0.0,-0.41939,0.00028,13.49743]
[1779113782650,40.15,76759.23,0.0,-0.42218,0.00028,13.51498]
[1779113783772,40.15,76752.65,0.0,-0.42404,0.00028,13.52627]
[1779113784651,40.15,76752.65,0.0,-0.42404,0.00028,13.52627]
[1779113784969,40.15,76752.84,0.0,-0.42399,0.00028,13.52595]
[1779113787267,40.15,76752.21,0.0,-0.42417,0.00028,13.52702]
[1779113787323,40.15,76752.21,0.0,-0.42417,0.00028,13.52702]
[1779113787700,40.15,76752.21,0.0,-0.42417,0.00028,13.52702]
[1779113787707,40.15,76752.21,0.0,-0.42417,0.00028,13.52702]
[1779113787726,40.15,76752.21,0.0,-0.42417,0.00028,13.52702]
[1779113787779,40.15,76755.44,0.0,-0.42326,0.00028,13.52153]
[1779113788699,40.15,76755.44,0.0,-0.42326,0.00028,13.52153]
[1779113788714,40.15,76755.44,0.0,-0.42326,0.00028,13.52153]
[1779113788784,40.15,76760.31,0.0,-0.42188,0.00028,13.51312]
[1779113789713,40.15,76760.31,0.0,-0.42188,0.00028,13.51312]
[1779113789730,40.15,76760.31,0.0,-0.42188,0.00028,13.51312]
[1779113790162,40.15,76763.89,0.0,-0.42087,0.00028,13.50682]
[1779113792827,40.15,76762.04,0.0,-0.42136,0.00028,13.5035]
[1779113792842,40.15,76762.04,0.0,-0.42136,0.00028,13.5035]
[1779113792930,40.15,76762.04,0.0,-0.42136,0.00028,13.5035]
[1779113792969,40.15,76762.04,0.0,-0.42136,0.00028,13.5035]
[1779113793136,40.15,76762.04,0.0,-0.42136,0.00028,13.5035]
[1779113793028,40.15,76761.86,0.0,-0.42141,0.00028,13.50381]
[1779113794809,40.15,76761.86,0.0,-0.42141,0.00028,13.50381]
[1779113794874,40.15,76753.22,0.0,-0.42385,0.00028,13.51873]
[1779113796145,40.15,76743.72,0.0,-0.42654,0.00028,13.53456]
[1779113796714,40.15,76733.5,0.0,-0.42943,0.00028,13.55086]
[1779113802482,40.14,76732.75,0.0,-0.42963,0.00028,13.55199]
[1779113807119,40.14,76724.36,0.0,-0.43201,0.00028,13.56481]
[1779113808520,40.14,76727.93,0.0,-0.431,0.00028,13.5594]
[1779113809529,40.14,76732.23,0.0,-0.42978,0.00028,13.55277]
[1779113810302,40.14,76732.23,0.0,-0.42978,0.00028,13.55277]
[1779113810312,40.14,76732.23,0.0,-0.42978,0.00028,13.55277]
[1779113810318,40.14,76732.23,0.0,-0.42978,0.00028,13.55277]
[1779113811084,40.14,76732.23,0.0,-0.42978,0.00028,13.55277]
[1779113811179,40.14,76736.7,0.0,-0.4285,0.00028,13.54572]
[1779113811248,40.14,76736.7,0.0,-0.4285,0.00028,13.54572]
[1779113812144,40.13,76728.97,0.0,-0.43069,0.00028,13.55775]
[1779113813214,40.13,76724.05,0.0,-0.43209,0.00028,13.5652]
[1779113815186,40.13,76720.2,0.0,-0.43318,0.00028,13.57091]
[1779113818229,40.13,76716.26,0.0,-0.43429,0.00028,13.57663]
[1779113819203,40.13,76712.64,0.0,-0.43532,0.00028,13.58181]
[1779113820216,40.13,76709.32,0.0,-0.43626,0.00028,13.58648]
[1779113822215,40.12,76706.09,0.0,-0.43718,0.00028,13.59094]
[1779113823163,40.12,76702.61,0.0,-0.43817,0.00028,13.59567]
[1779113827220,40.12,76692.98,0.0,-0.44092,0.00029,13.60838]
[1779113829128,40.12,76689.1,0.0,-0.44202,0.00029,13.61332]
[1779113830219,40.12,76685.22,0.0,-0.44313,0.00029,13.61814]
[1779113832197,40.12,76680.59,0.0,-0.44445,0.00029,13.62376]
[1779113835230,40.13,76685.51,0.0,-0.44305,0.00029,13.61779]
[1779113839223,40.13,76689.62,0.0,-0.44188,0.00029,13.61267]
[1779113840247,40.13,76693.27,0.0,-0.44084,0.00029,13.60802]
[1779113842141,40.13,76696.56,0.0,-0.4399,0.00028,13.60376]
[1779113847199,40.13,76696.92,0.0,-0.4398,0.00028,13.6033]
[1779113848214,40.13,76693.73,0.0,-0.44071,0.00029,13.60745]
[1779113849244,40.13,76682.04,0.0,-0.44404,0.00029,13.62205]
[1779113850241,40.13,76672.52,0.0,-0.44676,0.00029,13.63321]
[1779113852219,40.12,76679.49,0.0,-0.44474,0.00029,13.61854]
[1779113853171,40.12,76682.98,0.0,-0.44374,0.00029,13.61435]
[1779113854215,40.12,76687.24,0.0,-0.44253,0.00029,13.60911]
[1779113857253,40.12,76686.64,0.0,-0.4427,0.00029,13.60986]
[1779113858230,40.12,76686.11,0.0,-0.44285,0.00029,13.61052]
[1779113858242,40.12,76686.11,0.0,-0.44285,0.00029,13.61052]
[1779113858193,40.12,76684.81,0.0,-0.44322,0.00029,13.61212]
[1779113859259,40.12,76684.81,0.0,-0.44322,0.00029,13.61212]
[1779113859263,40.12,76684.81,0.0,-0.44322,0.00029,13.61212]
[1779113859316,40.12,76682.45,0.0,-0.4439,0.00029,13.615]
[1779113859787,40.12,76682.45,0.0,-0.4439,0.00029,13.615]
[1779113859851,40.12,76682.45,0.0,-0.4439,0.00029,13.615]
[1779113860281,40.12,76685.06,0.0,-0.44315,0.00029,13.61181]
[1779113861167,40.12,76680.77,0.0,-0.44438,0.00029,13.61702]
[1779113861469,40.12,76680.77,0.0,-0.44438,0.00029,13.61702]
[1779113861509,40.12,76680.77,0.0,-0.44438,0.00029,13.61702]
[1779113861574,40.12,76680.77,0.0,-0.44438,0.00029,13.61702]
[1779113863257,40.12,76675.38,0.0,-0.44592,0.00029,13.62339]
[1779113865236,40.12,76671.58,0.0,-0.447,0.00029,13.62774]
[1779113868015,40.11,76662.29,0.0,-0.44965,0.00029,13.63796]
[1779113869949,40.11,76662.35,0.0,-0.44963,0.00029,13.63788]
[1779113874987,40.11,76654.23,0.0,-0.45195,0.00029,13.64632]
[1779113876178,40.1,76642.68,0.0,-0.45526,0.00029,13.65756]
[1779113877498,40.1,76642.68,0.0,-0.45526,0.00029,13.65755]
[1779113877553,40.1,76642.68,0.0,-0.45526,0.00029,13.65755]
[1779113878011,40.1,76642.68,0.0,-0.45526,0.00029,13.65755]
[1779113878069,40.1,76642.68,0.0,-0.45526,0.00029,13.65755]
[1779113878225,40.1,76613.69,0.0,-0.46359,0.00029,13.68161]
[1779113878896,40.1,76613.69,0.0,-0.46359,0.00029,13.68161]
[1779113879032,40.1,76612.79,0.0,-0.46385,0.00029,13.68226]
[1779113879845,40.1,76612.79,0.0,-0.46385,0.00029,13.68226]
[1779113879932,40.1,76612.79,0.0,-0.46385,0.00029,13.68226]
[1779113880064,40.11,76560.25,0.0,-0.47899,0.00029,13.71025]
[1779113880921,40.11,76560.25,0.0,-0.47899,0.00029,13.71025]
[1779113881052,40.1,76508.17,0.0,-0.49404,0.00029,13.71842]
[1779113882091,40.1,76459.68,0.0,-0.50807,0.00029,13.70845]
[1779113883078,40.1,76434.99,0.0,-0.51521,0.00029,13.69686]
[1779113884078,40.11,76438.78,0.0,-0.51412,0.00029,13.69892]
[1779113885130,40.11,76438.78,0.0,-0.51412,0.00029,13.69892]
[1779113885395,40.11,76444.24,0.0,-0.51254,0.00029,13.70171]
[1779113886177,40.11,76427.6,0.0,-0.51735,0.00029,13.69253]
[1779113886445,40.11,76427.6,0.0,-0.51735,0.00029,13.69253]
[1779113886764,40.11,76427.6,0.0,-0.51735,0.00029,13.69253]
[1779113886948,40.11,76427.6,0.0,-0.51735,0.00029,13.69253]
[1779113887276,40.1,76413.18,0.0,-0.52152,0.00029,13.68296]
[1779113887393,40.1,76413.18,0.0,-0.52152,0.00029,13.68296]
[1779113887912,40.1,76413.18,0.0,-0.52152,0.00029,13.68296]
[1779113888125,40.1,76413.18,0.0,-0.52152,0.00029,13.68296]
[1779113888361,40.1,76413.18,0.0,-0.52152,0.00029,13.68296]
[1779113888482,40.1,76411.59,0.0,-0.52198,0.00029,13.68182]
[1779113888693,40.1,76411.59,0.0,-0.52198,0.00029,13.68182]
[1779113888950,40.1,76411.59,0.0,-0.52198,0.00029,13.68182]
[1779113889073,40.1,76411.59,0.0,-0.52198,0.00029,13.68182]
[1779113889364,40.1,76411.59,0.0,-0.52198,0.00029,13.68182]
[1779113889142,40.1,76411.36,0.0,-0.52205,0.00029,13.68165]
[1779113889573,40.1,76411.36,0.0,-0.52205,0.00029,13.68165]
[1779113889957,40.1,76411.36,0.0,-0.52205,0.00029,13.68165]
[1779113890285,40.1,76411.36,0.0,-0.52205,0.00029,13.68165]
[1779113890391,40.1,76397.74,0.0,-0.52599,0.00029,13.67106]
[1779113892166,40.1,76384.01,0.0,-0.52996,0.00029,13.65905]
[1779113893396,40.13,76387.4,0.0,-0.52895,0.00029,13.6622]
[1779113893725,40.13,76387.4,0.0,-0.52895,0.00029,13.6622]
[1779113894160,40.13,76387.4,0.0,-0.52895,0.00029,13.6622]
[1779113894197,40.13,76387.4,0.0,-0.52895,0.00029,13.6622]
[1779113894214,40.14,76414.18,0.0,-0.52121,0.00029,13.68372]
[1779113894538,40.14,76414.18,0.0,-0.52121,0.00029,13.68372]
[1779113894588,40.14,76414.18,0.0,-0.52121,0.00029,13.68372]
[1779113894615,40.14,76414.18,0.0,-0.52121,0.00029,13.68372]
[1779113894658,40.14,76414.18,0.0,-0.52121,0.00029,13.68372]
[1779113894787,40.14,76414.18,0.0,-0.52121,0.00029,13.68372]
[1779113895225,40.14,76414.18,0.0,-0.52121,0.00029,13.68372]
[1779113895243,40.14,76414.18,0.0,-0.52121,0.00029,13.68372]
[1779113895256,40.14,76414.18,0.0,-0.52121,0.00029,13.68372]
[1779113895297,40.14,76414.18,0.0,-0.52121,0.00029,13.68372]
[1779113895364,40.14,76414.18,0.0,-0.52121,0.00029,13.68372]
[1779113895435,40.14,76414.18,0.0,-0.52121,0.00029,13.68372]
[1779113895461,40.14,76414.18,0.0,-0.52121,0.00029,13.68372]
[1779113895459,40.14,76439.43,0.0,-0.51391,0.00029,13.69928]
[1779113895552,40.14,76439.43,0.0,-0.51391,0.00029,13.69928]
[1779113896190,40.14,76439.43,0.0,-0.51391,0.00029,13.69928]
[1779113897190,40.14,76453.53,0.0,-0.50984,0.00029,13.70598]
[1779113899443,40.16,76454.66,0.0,-0.5095,0.00029,13.70646]
[1779113899469,40.16,76457.6,0.0,-0.50865,0.00029,13.70765]
[1779113899493,40.16,76457.6,0.0,-0.50865,0.00029,13.70765]
[1779113899619,40.16,76457.6,0.0,-0.50865,0.00029,13.70765]
[1779113900109,40.16,76457.6,0.0,-0.50865,0.00029,13.70765]
[1779113900114,40.16,76457.6,0.0,-0.50865,0.00029,13.70765]
[1779113900146,40.16,76457.6,0.0,-0.50865,0.00029,13.70765]
[1779113900243,40.17,76467.97,0.0,-0.50565,0.00029,13.71136]
[1779113900990,40.17,76467.97,0.0,-0.50565,0.00029,13.71136]
[1779113901435,40.17,76467.97,0.0,-0.50565,0.00029,13.71136]
[1779113901234,40.15,76468.36,0.0,-0.50554,0.00029,13.71149]
[1779113901497,40.15,76468.36,0.0,-0.50554,0.00029,13.71149]
[1779113902368,40.14,76461.77,0.0,-0.50745,0.00029,13.70924]
[1779113904265,40.16,76455.79,0.0,-0.50917,0.00029,13.70693]
[1779113904629,40.16,76455.79,0.0,-0.50917,0.00029,13.70693]
[1779113904635,40.16,76455.79,0.0,-0.50917,0.00029,13.70693]
[1779113904637,40.16,76455.79,0.0,-0.50917,0.00029,13.70693]
[1779113904678,40.16,76455.79,0.0,-0.50917,0.00029,13.70693]
[1779113904754,40.16,76455.79,0.0,-0.50917,0.00029,13.70693]
[1779113904826,40.16,76455.79,0.0,-0.50917,0.00029,13.70693]
[1779113905395,40.17,76459.97,0.0,-0.50796,0.00029,13.70857]
[1779113905641,40.17,76459.97,0.0,-0.50796,0.00029,13.70857]
[1779113905654,40.17,76459.97,0.0,-0.50796,0.00029,13.70857]
[1779113906278,40.15,76460.84,0.0,-0.50772,0.00029,13.70889]
[1779113906645,40.15,76460.84,0.0,-0.50772,0.00029,13.70889]
[1779113906655,40.15,76460.84,0.0,-0.50772,0.00029,13.70889]
[1779113906658,40.15,76460.84,0.0,-0.50772,0.00029,13.70889]
[1779113906660,40.15,76460.84,0.0,-0.50772,0.00029,13.70889]
[1779113906684,40.15,76460.84,0.0,-0.50772,0.00029,13.70889]
[1779113907285,40.14,76486.36,0.0,-0.50034,0.00029,13.71603]
[1779113908292,40.12,76489.64,0.0,-0.4994,0.00029,13.71661]
[1779113912389,40.11,76491.87,0.0,-0.49876,0.00029,13.7105]
[1779113914335,40.11,76497.81,0.0,-0.49704,0.00029,13.71125]
[1779113915379,40.11,76505.35,0.0,-0.49486,0.00029,13.71184]
[1779113917358,40.11,76489.12,0.0,-0.49955,0.00029,13.71006]
[1779113918362,40.11,76487.61,0.0,-0.49999,0.00029,13.7098]
[1779113919497,40.11,76496.39,0.0,-0.49745,0.00029,13.7111]
[1779113921383,40.11,76488.08,0.0,-0.49986,0.00029,13.70988]
[1779113923397,40.11,76494.54,0.0,-0.49799,0.00029,13.71087]
[1779113928432,40.09,76496.51,0.0,-0.49742,0.00029,13.71111]
[1779113929439,40.08,76505.73,0.0,-0.49475,0.00029,13.71186]
[1779113930467,40.07,76511.14,0.0,-0.49318,0.00029,13.71202]
[1779113931454,40.07,76507.31,0.0,-0.49429,0.00029,13.71193]
[1779113935230,40.06,76506.58,0.0,-0.4945,0.00029,13.7119]
[1779113935233,40.06,76506.58,0.0,-0.4945,0.00029,13.7119]
[1779113935298,40.06,76506.58,0.0,-0.4945,0.00029,13.7119]
[1779113935481,40.06,76508.51,0.0,-0.49394,0.00029,13.71197]
[1779113937502,40.05,76503.64,0.0,-0.49536,0.00029,13.71175]
[1779113938508,40.05,76491.95,0.0,-0.49874,0.00029,13.71051]
[1779113938927,40.05,76491.95,0.0,-0.49874,0.00029,13.71051]
[1779113938993,40.05,76491.95,0.0,-0.49874,0.00029,13.71051]
[1779113939066,40.05,76491.95,0.0,-0.49874,0.00029,13.71051]
[1779113939295,40.05,76491.95,0.0,-0.49874,0.00029,13.71051]
[1779113939515,40.05,76486.02,0.0,-0.50046,0.00029,13.70951]
[1779113940526,40.05,76475.3,0.0,-0.50357,0.00029,13.70705]
[1779113941531,40.01,76459.57,0.0,-0.50814,0.00029,13.70192]
[1779113942539,40.01,76461.16,0.0,-0.50768,0.00029,13.70252]
[1779113943549,40.02,76473.9,0.0,-0.50398,0.00029,13.70666]
[1779113944552,40.04,76475.32,0.0,-0.50357,0.00029,13.70705]
[1779113944961,40.04,76475.32,0.0,-0.50357,0.00029,13.70705]
[1779113944967,40.04,76475.32,0.0,-0.50357,0.00029,13.70705]
[1779113945083,40.04,76475.32,0.0,-0.50357,0.00029,13.70705]
[1779113945146,40.04,76475.32,0.0,-0.50357,0.00029,13.70705]
[1779113945175,40.04,76475.32,0.0,-0.50357,0.00029,13.70705]
[1779113945560,40.05,76471.61,0.0,-0.50464,0.00029,13.70601]
[1779113946567,40.05,76462.11,0.0,-0.50739,0.00029,13.70288]
[1779113946914,40.05,76462.11,0.0,-0.50739,0.00029,13.70288]
[1779113946938,40.05,76462.11,0.0,-0.50739,0.00029,13.70288]
[1779113946984,40.05,76462.11,0.0,-0.50739,0.00029,13.70288]
[1779113947451,40.05,76462.11,0.0,-0.50739,0.00029,13.70288]
[1779113947573,40.05,76459.44,0.0,-0.50817,0.00029,13.70188]
[1779113948580,40.05,76454.6,0.0,-0.50957,0.00029,13.69994]
[1779113949587,40.03,76442.34,0.0,-0.51313,0.00029,13.69426]
[1779113950513,40.02,76446.47,0.0,-0.51194,0.00029,13.69629]
[1779113950619,40.02,76446.47,0.0,-0.51194,0.00029,13.69629]
[1779113950625,40.02,76446.47,0.0,-0.51194,0.00029,13.69629]
[1779113950690,40.02,76446.47,0.0,-0.51194,0.00029,13.69629]
[1779113951108,40.02,76446.47,0.0,-0.51194,0.00029,13.69629]
[1779113951321,40.02,76435.72,0.0,-0.51506,0.00029,13.69074]
[1779113952021,40.02,76435.72,0.0,-0.51506,0.00029,13.69074]
[1779113952499,40.02,76424.8,0.0,-0.51823,0.00029,13.68424]
[1779113952806,40.02,76424.8,0.0,-0.51823,0.00029,13.68424]
[1779113952815,40.02,76424.8,0.0,-0.51823,0.00029,13.68424]
[1779113952918,40.02,76424.8,0.0,-0.51823,0.00029,13.68424]
[1779113953572,40.02,76415.16,0.0,-0.52103,0.00029,13.67779]
[1779113954570,40.01,76417.95,0.0,-0.52022,0.00029,13.67972]
[1779113954788,40.01,76428.21,0.0,-0.51724,0.00029,13.68636]
[1779113956640,40.01,76419.86,0.0,-0.51967,0.00029,13.68101]
[1779113958285,40.01,76417.32,0.0,-0.5204,0.00029,13.67929]
[1779113961614,40.01,76418.56,0.0,-0.52004,0.00029,13.68013]
[1779113961617,40.01,76418.56,0.0,-0.52004,0.00029,13.68013]
[1779113961637,40.01,76418.56,0.0,-0.52004,0.00029,13.68013]
[1779113961659,40.01,76418.56,0.0,-0.52004,0.00029,13.68013]
[1779113961729,40.01,76418.56,0.0,-0.52004,0.00029,13.68013]
[1779113962351,40.01,76417.74,0.0,-0.52028,0.00029,13.67957]
[1779113963095,40.01,76425.05,0.0,-0.51816,0.00029,13.68439]
[1779113963788,40.01,76425.05,0.0,-0.51816,0.00029,13.68439]
[1779113963790,40.01,76425.05,0.0,-0.51816,0.00029,13.68439]
[1779113963837,40.01,76425.05,0.0,-0.51816,0.00029,13.68439]
[1779113964077,40.01,76425.05,0.0,-0.51816,0.00029,13.68439]
[1779113964086,40.01,76425.05,0.0,-0.51816,0.00029,13.68439]
[1779113964106,40.01,76423.52,0.0,-0.51861,0.00029,13.68341]
[1779113965710,40.01,76423.09,0.0,-0.51873,0.00029,13.68313]
[1779113965757,40.01,76423.09,0.0,-0.51873,0.00029,13.68313]
[1779113965818,40.01,76423.09,0.0,-0.51873,0.00029,13.68313]
[1779113966391,40.01,76428.66,0.0,-0.51712,0.00029,13.68663]
[1779113966964,40.01,76435.75,0.0,-0.51506,0.00029,13.69074]
[1779113967941,40.01,76435.75,0.0,-0.51506,0.00029,13.69074]
[1779113968015,40.01,76435.75,0.0,-0.51506,0.00029,13.69074]
[1779113968426,40.01,76435.75,0.0,-0.51506,0.00029,13.69074]
[1779113968459,40.01,76435.75,0.0,-0.51506,0.00029,13.69074]
[1779113968560,40.0,76435.79,0.0,-0.51505,0.00029,13.69076]
[1779113969598,40.0,76439.86,0.0,-0.51387,0.00029,13.69296]
[1779113970369,40.0,76455.03,0.0,-0.50947,0.00029,13.7001]
[1779113971573,39.98,76463.95,0.0,-0.50689,0.00029,13.69706]
[1779113972597,39.98,76474.9,0.0,-0.50371,0.00029,13.70047]
[1779113973555,39.98,76479.81,0.0,-0.50228,0.00029,13.70172]
[1779113974203,39.98,76488.07,0.0,-0.49988,0.00029,13.70342]
[1779113975355,39.98,76492.52,0.0,-0.49859,0.00029,13.70413]
[1779113975963,39.98,76489.34,0.0,-0.49952,0.00029,13.70364]
[1779113977229,39.98,76497.35,0.0,-0.49719,0.00029,13.70474]
[1779113980407,39.97,76490.71,0.0,-0.49912,0.00029,13.70386]
[1779113981617,39.97,76484.01,0.0,-0.50107,0.00029,13.70265]
[1779113982946,39.97,76493.24,0.0,-0.49838,0.00029,13.70424]
[1779113984460,39.97,76499.48,0.0,-0.49657,0.00029,13.70496]
[1779113985847,39.96,76504.73,0.0,-0.49505,0.00029,13.70535]
[1779113987627,39.96,76511.37,0.0,-0.49312,0.00029,13.70556]
[1779113988519,39.96,76520.46,0.0,-0.49048,0.00029,13.70532]
[1779113989044,39.96,76520.46,0.0,-0.49048,0.00029,13.70532]
[1779113990038,39.96,76523.12,0.0,-0.4897,0.00029,13.70513]
[1779113990211,39.96,76523.12,0.0,-0.4897,0.00029,13.70513]
[1779113990624,39.96,76515.09,0.0,-0.49204,0.00029,13.70553]
[1779113991042,39.96,76515.09,0.0,-0.49204,0.00029,13.70553]
[1779113991047,39.96,76515.09,0.0,-0.49204,0.00029,13.70553]
[1779113991568,39.96,76525.24,0.0,-0.48909,0.00029,13.70495]
[1779113992625,39.96,76529.47,0.0,-0.48786,0.00029,13.70449]
[1779113993297,39.96,76529.47,0.0,-0.48786,0.00029,13.70449]
[1779113993344,39.96,76529.47,0.0,-0.48786,0.00029,13.70449]
[1779113993630,39.95,76533.46,0.0,-0.4867,0.00029,13.70393]
[1779113994399,39.95,76533.46,0.0,-0.4867,0.00029,13.70393]
[1779113994486,39.95,76546.28,0.0,-0.48298,0.00029,13.70137]
[1779113995623,39.95,76546.28,0.0,-0.48298,0.00029,13.70137]
[1779113995633,39.95,76546.28,0.0,-0.48298,0.00029,13.70137]
[1779113995255,39.95,76546.45,0.0,-0.48293,0.00029,13.70132]
[1779113995684,39.95,76546.45,0.0,-0.48293,0.00029,13.70132]
[1779113996488,39.95,76557.88,0.0,-0.47961,0.00029,13.69801]
[1779113998437,39.95,76557.88,0.0,-0.47961,0.00029,13.69801]
[1779113998455,39.95,76563.14,0.0,-0.47809,0.00029,13.69617]
[1779113999536,39.95,76563.14,0.0,-0.47809,0.00029,13.69617]
[1779113999573,39.95,76563.14,0.0,-0.47809,0.00029,13.69617]
[1779114001189,39.95,76571.04,0.0,-0.47579,0.00029,13.69303]
[1779114002011,39.95,76579.53,0.0,-0.47333,0.00029,13.68915]
[1779114003602,39.95,76579.53,0.0,-0.47333,0.00029,13.68915]
[1779114003641,39.95,76579.53,0.0,-0.47333,0.00029,13.68915]
[1779114003407,39.94,76587.71,0.0,-0.47096,0.00029,13.68491]
[1779114004080,39.94,76603.92,0.0,-0.46627,0.00029,13.6751]
[1779114005575,39.94,76606.59,0.0,-0.4655,0.00029,13.6733]
[1779114006130,39.94,76606.59,0.0,-0.4655,0.00029,13.6733]
[1779114006140,39.94,76606.59,0.0,-0.4655,0.00029,13.6733]
[1779114006189,39.94,76606.59,0.0,-0.4655,0.00029,13.6733]
[1779114006469,39.94,76606.01,0.0,-0.46566,0.00029,13.67369]
[1779114008011,39.94,76620.83,0.0,-0.46138,0.00029,13.66283]
[1779114009366,39.94,76622.83,0.0,-0.4608,0.00029,13.66124]
[1779114011026,39.93,76613.23,0.0,-0.46357,0.00029,13.66858]
[1779114012684,39.93,76613.89,0.0,-0.46338,0.00029,13.66809]
[1779114012686,39.93,76613.89,0.0,-0.46338,0.00029,13.66809]
[1779114012736,39.93,76613.89,0.0,-0.46338,0.00029,13.66809]
[1779114012921,39.93,76613.89,0.0,-0.46338,0.00029,13.66809]
[1779114013043,39.93,76613.89,0.0,-0.46338,0.00029,13.66809]
[1779114014420,39.93,76607.1,0.0,-0.46534,0.00029,13.67291]
[1779114016700,39.92,76607.51,0.0,-0.46522,0.00029,13.67263]
[1779114016763,39.92,76607.51,0.0,-0.46522,0.00029,13.67263]
[1779114017322,39.92,76595.2,0.0,-0.46878,0.00029,13.68058]
[1779114021261,39.92,76577.96,0.0,-0.47378,0.00029,13.68987]
[1779114023672,39.92,76577.96,0.0,-0.47378,0.00029,13.68987]
[1779114023123,39.92,76567.54,0.0,-0.4768,0.00029,13.69445]
[1779114023727,39.92,76567.54,0.0,-0.4768,0.00029,13.69445]
[1779114023931,39.92,76567.54,0.0,-0.4768,0.00029,13.69445]
[1779114023934,39.92,76567.54,0.0,-0.4768,0.00029,13.69445]
[1779114023936,39.92,76567.54,0.0,-0.4768,0.00029,13.69445]
[1779114024130,39.92,76567.54,0.0,-0.4768,0.00029,13.69445]
[1779114024417,39.92,76560.24,0.0,-0.47892,0.00029,13.69719]
[1779114024881,39.92,76560.24,0.0,-0.47892,0.00029,13.69719]
[1779114025130,39.91,76560.24,0.0,-0.47892,0.00029,13.69719]
[1779114025808,39.91,76560.24,0.0,-0.47892,0.00029,13.69719]
[1779114025826,39.91,76560.24,0.0,-0.47892,0.00029,13.69719]
[1779114025829,39.91,76560.24,0.0,-0.47892,0.00029,13.69719]
[1779114025839,39.91,76560.24,0.0,-0.47892,0.00029,13.69719]
[1779114026138,39.91,76550.19,0.0,-0.48183,0.00029,13.70033]
[1779114027456,39.91,76550.19,0.0,-0.48183,0.00029,13.70033]
[1779114027477,39.91,76550.19,0.0,-0.48183,0.00029,13.70033]
[1779114027564,39.91,76545.68,0.0,-0.48314,0.00029,13.7015]
[1779114028940,39.91,76545.68,0.0,-0.48314,0.00029,13.7015]
[1779114029026,39.91,76545.68,0.0,-0.48314,0.00029,13.7015]
[1779114029158,39.9,76540.73,0.0,-0.48458,0.00029,13.70261]
[1779114030647,39.9,76545.59,0.0,-0.48317,0.00029,13.70152]
[1779114030779,39.9,76545.59,0.0,-0.48317,0.00029,13.70152]
[1779114030800,39.9,76545.59,0.0,-0.48317,0.00029,13.70152]
[1779114032930,39.9,76546.76,0.0,-0.48282,0.00029,13.69475]
[1779114032995,39.9,76546.76,0.0,-0.48282,0.00029,13.69475]
[1779114033367,39.9,76543.42,0.0,-0.48379,0.00029,13.69555]
[1779114035065,39.9,76543.42,0.0,-0.48379,0.00029,13.69555]
[1779114035067,39.9,76543.42,0.0,-0.48379,0.00029,13.69555]
[1779114035114,39.9,76543.42,0.0,-0.48379,0.00029,13.69555]
[1779114035200,39.9,76534.82,0.0,-0.48629,0.00029,13.69724]
[1779114037034,39.9,76535.55,0.0,-0.48608,0.00029,13.69712]
[1779114037058,39.9,76535.55,0.0,-0.48608,0.00029,13.69712]
[1779114037087,39.9,76535.55,0.0,-0.48608,0.00029,13.69712]
[1779114037680,39.9,76535.55,0.0,-0.48608,0.00029,13.69712]
[1779114037833,39.9,76535.55,0.0,-0.48608,0.00029,13.69712]
[1779114037214,39.9,76535.55,0.0,-0.48608,0.00029,13.69712]
[1779114038006,39.9,76535.55,0.0,-0.48608,0.00029,13.69712]
[1779114038163,39.9,76535.55,0.0,-0.48608,0.00029,13.69712]
[1779114038299,39.9,76541.61,0.0,-0.48432,0.00029,13.69595]
[1779114038898,39.9,76541.61,0.0,-0.48432,0.00029,13.69595]
[1779114039629,39.9,76676.2,0.0,-0.44535,0.00029,13.6016]
[1779114039826,39.9,76676.2,0.0,-0.44535,0.00029,13.6016]
[1779114040262,39.84,76676.2,0.0,-0.44529,0.00029,13.60131]
[1779114040803,39.84,76676.2,0.0,-0.44529,0.00029,13.60131]
[1779114041268,39.84,76689.66,0.0,-0.44141,0.00029,13.58468]
[1779114042277,39.84,76694.39,0.0,-0.44004,0.00029,13.57851]
[1779114043283,39.84,76691.07,0.0,-0.441,0.00029,13.58284]
[1779114044299,39.84,76685.43,0.0,-0.44262,0.00029,13.59001]
[1779114046305,39.83,76689.02,0.0,-0.44158,0.00029,13.58543]
[1779114047311,39.83,76697.22,0.0,-0.43922,0.00029,13.57471]
[1779114048360,39.83,76697.22,0.0,-0.43922,0.00029,13.57471]
[1779114048391,39.83,76697.22,0.0,-0.43922,0.00029,13.57471]
[1779114048671,39.83,76697.22,0.0,-0.43922,0.00029,13.57471]
[1779114048688,39.83,76697.22,0.0,-0.43922,0.00029,13.57471]
[1779114048539,39.83,76692.45,0.0,-0.44059,0.00029,13.58099]
[1779114048752,39.83,76692.45,0.0,-0.44059,0.00029,13.58099]
[1779114048778,39.83,76692.45,0.0,-0.44059,0.00029,13.58099]
[1779114048805,39.83,76692.45,0.0,-0.44059,0.00029,13.58099]
[1779114048874,39.83,76692.45,0.0,-0.44059,0.00029,13.58099]
[1779114049283,39.83,76692.45,0.0,-0.44059,0.00029,13.58099]
[1779114049307,39.83,76692.45,0.0,-0.44059,0.00029,13.58099]
[1779114049326,39.83,76692.43,0.0,-0.4406,0.00029,13.58101]
[1779114051346,39.83,76696.53,0.0,-0.43941,0.00029,13.57558]
[1779114052290,39.83,76696.53,0.0,-0.43941,0.00029,13.57558]
[1779114052300,39.83,76696.53,0.0,-0.43941,0.00029,13.57558]
[1779114052305,39.83,76696.53,0.0,-0.43941,0.00029,13.57558]
[1779114052345,39.83,76696.53,0.0,-0.43941,0.00029,13.57558]
[1779114052621,39.82,76696.8,0.0,-0.43933,0.00029,13.5752]
[1779114053274,39.82,76696.8,0.0,-0.43933,0.00029,13.5752]
[1779114053321,39.82,76696.8,0.0,-0.43933,0.00029,13.5752]
[1779114053359,39.82,76696.8,0.0,-0.43933,0.00029,13.5752]
[1779114053494,39.82,76693.64,0.0,-0.44024,0.00029,13.57938]
[1779114055634,39.82,76684.31,0.0,-0.44292,0.00029,13.5913]
[1779114055880,39.82,76684.31,0.0,-0.44292,0.00029,13.5913]
[1779114056127,39.82,76684.31,0.0,-0.44292,0.00029,13.5913]
[1779114056326,39.82,76684.31,0.0,-0.44292,0.00029,13.5913]
[1779114056642,39.82,76674.52,0.0,-0.44574,0.00029,13.60315]
[1779114058395,39.81,76675.27,0.0,-0.44552,0.00029,13.60223]
[1779114058900,39.81,76675.27,0.0,-0.44552,0.00029,13.60223]
[1779114058906,39.81,76675.27,0.0,-0.44552,0.00029,13.60223]
[1779114058992,39.81,76675.27,0.0,-0.44552,0.00029,13.60223]
[1779114059383,39.81,76675.27,0.0,-0.44552,0.00029,13.60223]
[1779114059385,39.81,76675.27,0.0,-0.44552,0.00029,13.60223]
[1779114059655,39.81,76677.62,0.0,-0.44483,0.00029,13.59941]
[1779114060033,39.81,76677.62,0.0,-0.44483,0.00029,13.59941]
[1779114060056,39.81,76677.62,0.0,-0.44483,0.00029,13.59941]
[1779114060425,39.81,76677.62,0.0,-0.44483,0.00029,13.59941]
[1779114062651,39.81,76674.77,0.0,-0.44566,0.00029,13.6028]
[1779114062708,39.81,76674.77,0.0,-0.44566,0.00029,13.6028]
[1779114062442,39.81,76670.49,0.0,-0.44689,0.00029,13.60777]
[1779114062753,39.81,76670.49,0.0,-0.44689,0.00029,13.60777]
[1779114062811,39.81,76670.49,0.0,-0.44689,0.00029,13.60777]
[1779114062884,39.81,76670.49,0.0,-0.44689,0.00029,13.60777]
[1779114063499,39.8,76692.43,0.0,-0.44056,0.00029,13.58084]
[1779114064653,39.8,76700.91,0.0,-0.43812,0.00029,13.5695]
[1779114065452,39.78,76700.91,0.0,-0.43808,0.00029,13.56932]
[1779114069614,39.69,76702.06,0.0,-0.43764,0.00029,13.56712]
[1779114069639,39.69,76702.06,0.0,-0.43764,0.00029,13.56712]
[1779114069677,39.66,76710.92,0.0,-0.43504,0.00029,13.55437]
[1779114071655,39.65,76710.92,0.0,-0.43503,0.00029,13.55427]
[1779114071673,39.65,76710.92,0.0,-0.43503,0.00029,13.55427]
[1779114071753,39.65,76718.46,0.0,-0.43285,0.00029,13.54315]
[1779114071932,39.65,76718.46,0.0,-0.43285,0.00029,13.54315]
[1779114071958,39.65,76718.46,0.0,-0.43285,0.00029,13.54315]
[1779114072092,39.65,76718.46,0.0,-0.43285,0.00029,13.54315]
[1779114072106,39.65,76718.46,0.0,-0.43285,0.00029,13.54315]
[1779114072623,39.65,76727.15,0.0,-0.43035,0.00029,13.52983]
[1779114072940,39.65,76727.15,0.0,-0.43035,0.00029,13.52983]
[1779114072956,39.65,76727.15,0.0,-0.43035,0.00029,13.52983]
[1779114072996,39.65,76727.15,0.0,-0.43035,0.00029,13.52983]
[1779114073056,39.65,76727.15,0.0,-0.43035,0.00029,13.52983]
[1779114073518,39.65,76727.64,0.0,-0.43021,0.00029,13.52906]
[1779114074065,39.65,76727.64,0.0,-0.43021,0.00029,13.52906]
[1779114074123,39.65,76727.64,0.0,-0.43021,0.00029,13.52906]
[1779114074518,39.65,76722.3,0.0,-0.43174,0.00029,13.5373]
[1779114074774,39.65,76722.3,0.0,-0.43174,0.00029,13.5373]
[1779114074782,39.65,76722.3,0.0,-0.43174,0.00029,13.5373]
[1779114074795,39.65,76722.3,0.0,-0.43174,0.00029,13.5373]
[1779114075735,39.65,76722.3,0.0,-0.43174,0.00029,13.5373]
[1779114075534,39.65,76713.46,0.0,-0.43429,0.00029,13.55053]
[1779114076545,39.65,76713.46,0.0,-0.43429,0.00029,13.55053]
[1779114076575,39.65,76713.46,0.0,-0.43429,0.00029,13.55053]
[1779114076598,39.65,76727.4,0.0,-0.43027,0.00029,13.52941]
[1779114077658,39.64,76731.26,0.0,-0.42915,0.00029,13.52324]
[1779114078155,39.64,76731.26,0.0,-0.42915,0.00029,13.52324]
[1779114078310,39.64,76731.26,0.0,-0.42915,0.00029,13.52324]
[1779114078432,39.64,76731.26,0.0,-0.42915,0.00029,13.52324]
[1779114078465,39.64,76731.26,0.0,-0.42915,0.00029,13.52324]
[1779114078692,39.64,76711.2,0.0,-0.43492,0.00029,13.55374]
[1779114080716,39.63,76708.78,0.0,-0.43562,0.00029,13.55721]
[1779114081856,39.63,76707.83,0.0,-0.43589,0.00029,13.55855]
[1779114081868,39.63,76707.83,0.0,-0.43589,0.00029,13.55855]
[1779114081884,39.63,76707.83,0.0,-0.43589,0.00029,13.55855]
[1779114082136,39.63,76707.83,0.0,-0.43589,0.00029,13.55855]
[1779114082165,39.63,76707.83,0.0,-0.43589,0.00029,13.55855]
[1779114082197,39.63,76707.83,0.0,-0.43589,0.00029,13.55855]
[1779114082248,39.63,76707.83,0.0,-0.43589,0.00029,13.55855]
[1779114082290,39.63,76707.83,0.0,-0.43589,0.00029,13.55855]
[1779114082444,39.63,76707.83,0.0,-0.43589,0.00029,13.55855]
[1779114082471,39.63,76707.83,0.0,-0.43589,0.00029,13.55855]
[1779114082630,39.63,76702.71,0.0,-0.43736,0.00029,13.56574]
[1779114083853,39.63,76702.71,0.0,-0.43736,0.00029,13.56572]
[1779114084605,39.63,76698.05,0.0,-0.4387,0.00029,13.57212]
[1779114087528,39.62,76697.84,0.0,-0.43875,0.00029,13.57234]
[1779114087542,39.62,76697.84,0.0,-0.43875,0.00029,13.57234]
[1779114087635,39.62,76711.3,0.0,-0.43486,0.00029,13.55342]
[1779114087946,39.62,76711.3,0.0,-0.43486,0.00029,13.55342]
[1779114088644,39.61,76711.3,0.0,-0.43486,0.00029,13.55339]
[1779114090649,39.61,76707.31,0.0,-0.436,0.00029,13.55909]
[1779114091655,39.6,76703.11,0.0,-0.43718,0.00029,13.55844]
[1779114092664,39.6,76699.6,0.0,-0.4382,0.00029,13.56328]
[1779114093673,39.6,76696.27,0.0,-0.43915,0.00029,13.56778]
[1779114095683,39.59,76693.06,0.0,-0.44008,0.00029,13.57205]
[1779114098704,39.59,76696.81,0.0,-0.43899,0.00029,13.56699]
[1779114099623,39.59,76696.81,0.0,-0.43899,0.00029,13.56699]
[1779114099644,39.59,76696.81,0.0,-0.43899,0.00029,13.56699]
[1779114100189,39.59,76696.38,0.0,-0.43911,0.00029,13.56756]
[1779114100719,39.59,76697.91,0.0,-0.43866,0.00029,13.56547]
[1779114103739,39.58,76703.41,0.0,-0.43706,0.00029,13.55784]
[1779114107279,39.57,76705.16,0.0,-0.43655,0.00029,13.55531]
[1779114107322,39.57,76705.16,0.0,-0.43655,0.00029,13.55531]
[1779114107768,39.57,76706.5,0.0,-0.43616,0.00029,13.55339]
[1779114107968,39.57,76706.5,0.0,-0.43616,0.00029,13.55339]
[1779114107978,39.57,76706.5,0.0,-0.43616,0.00029,13.55339]
[1779114107987,39.57,76706.5,0.0,-0.43616,0.00029,13.55339]
[1779114107996,39.57,76706.5,0.0,-0.43616,0.00029,13.55339]
[1779114108321,39.57,76706.5,0.0,-0.43616,0.00029,13.55339]
[1779114108395,39.57,76706.5,0.0,-0.43616,0.00029,13.55339]
[1779114108504,39.57,76706.5,0.0,-0.43616,0.00029,13.55339]
[1779114108570,39.57,76706.5,0.0,-0.43616,0.00029,13.55339]
[1779114108775,39.57,76704.72,0.0,-0.43667,0.00029,13.55589]
[1779114108818,39.57,76704.72,0.0,-0.43667,0.00029,13.55589]
[1779114108859,39.57,76704.72,0.0,-0.43667,0.00029,13.55589]
[1779114108916,39.57,76704.72,0.0,-0.43667,0.00029,13.55589]
[1779114108952,39.57,76704.72,0.0,-0.43667,0.00029,13.55589]
[1779114109504,39.56,76689.16,0.0,-0.44117,0.00029,13.57697]
[1779114110453,39.56,76682.63,0.0,-0.44306,0.00029,13.58528]
[1779114112445,39.56,76682.63,0.0,-0.44306,0.00029,13.58528]
[1779114112472,39.56,76682.63,0.0,-0.44306,0.00029,13.58528]
[1779114112544,39.56,76684.23,0.0,-0.44259,0.00029,13.58324]
[1779114113694,39.56,76680.83,0.0,-0.44358,0.00029,13.58749]
[1779114114461,39.55,76671.39,0.0,-0.44631,0.00029,13.59886]
[1779114116835,39.55,76668.76,0.0,-0.44708,0.00029,13.60191]
[1779114120172,39.55,76664.62,0.0,-0.44828,0.00029,13.60662]
[1779114120985,39.55,76657.76,0.0,-0.45028,0.00029,13.61414]
[1779114122257,39.55,76653.32,0.0,-0.45157,0.00029,13.61883]
[1779114124380,39.55,76659.05,0.0,-0.4499,0.00029,13.61273]
[1779114126654,39.55,76655.14,0.0,-0.45103,0.00029,13.6169]
[1779114127912,39.54,76663.19,0.0,-0.44869,0.00029,13.60817]
[1779114131741,39.54,76669.37,0.0,-0.44689,0.00029,13.60114]
[1779114132767,39.54,76676.52,0.0,-0.44481,0.00029,13.59267]
[1779114133453,39.53,76690.03,0.0,-0.44088,0.00029,13.57563]
[1779114134582,39.53,76680.01,0.0,-0.44379,0.00029,13.58836]
[1779114135695,39.53,76676.45,0.0,-0.44482,0.00029,13.5927]
[1779114137368,39.53,76669.33,0.0,-0.44688,0.00029,13.60111]
[1779114139762,39.53,76675.24,0.0,-0.44516,0.00029,13.59414]
[1779114140120,39.53,76675.24,0.0,-0.44516,0.00029,13.59414]
[1779114140174,39.53,76675.24,0.0,-0.44516,0.00029,13.59414]
[1779114140571,39.52,76689.6,0.0,-0.44099,0.00029,13.57613]
[1779114140919,39.52,76689.6,0.0,-0.44099,0.00029,13.57613]
[1779114141174,39.52,76689.6,0.0,-0.44099,0.00029,13.57613]
[1779114141223,39.52,76702.28,0.0,-0.43732,0.00029,13.559]
[1779114142542,39.52,76705.41,0.0,-0.4364,0.00029,13.55457]
[1779114144582,39.52,76705.41,0.0,-0.4364,0.00029,13.55457]
[1779114144757,39.52,76705.41,0.0,-0.4364,0.00029,13.55457]
[1779114144778,39.52,76705.41,0.0,-0.4364,0.00029,13.55457]
[1779114144789,39.52,76705.41,0.0,-0.4364,0.00029,13.55457]
[1779114144792,39.52,76705.41,0.0,-0.4364,0.00029,13.55457]
[1779114144803,39.52,76705.41,0.0,-0.4364,0.00029,13.55457]
[1779114145133,39.52,76703.4,0.0,-0.43698,0.00029,13.55737]
[1779114145349,39.52,76703.4,0.0,-0.43698,0.00029,13.55737]
[1779114145408,39.52,76703.4,0.0,-0.43698,0.00029,13.55737]
[1779114145421,39.52,76703.4,0.0,-0.43698,0.00029,13.55737]
[1779114145516,39.52,76703.4,0.0,-0.43698,0.00029,13.55737]
[1779114145548,39.52,76703.4,0.0,-0.43698,0.00029,13.55737]
[1779114145628,39.52,76703.4,0.0,-0.43698,0.00029,13.55737]
[1779114145724,39.52,76703.4,0.0,-0.43698,0.00029,13.55737]
[1779114145795,39.51,76686.21,0.0,-0.44196,0.00029,13.58044]
[1779114145998,39.51,76686.21,0.0,-0.44196,0.00029,13.58044]
[1779114146445,39.51,76686.21,0.0,-0.44196,0.00029,13.58044]
[1779114146492,39.51,76686.21,0.0,-0.44196,0.00029,13.58044]
[1779114146556,39.51,76686.21,0.0,-0.44196,0.00029,13.58044]
[1779114146808,39.51,76679.68,0.0,-0.44386,0.00029,13.58864]
[1779114146982,39.51,76679.68,0.0,-0.44386,0.00029,13.58864]
[1779114147001,39.51,76679.68,0.0,-0.44386,0.00029,13.58864]
[1779114147623,39.51,76687.39,0.0,-0.44161,0.00029,13.5789]
[1779114148854,39.51,76689.46,0.0,-0.44101,0.00029,13.5762]
[1779114149287,39.51,76689.46,0.0,-0.44101,0.00029,13.5762]
[1779114149320,39.51,76689.46,0.0,-0.44101,0.00029,13.5762]
[1779114149373,39.51,76689.46,0.0,-0.44101,0.00029,13.5762]
[1779114149382,39.51,76689.46,0.0,-0.44101,0.00029,13.5762]
[1779114149417,39.51,76689.46,0.0,-0.44101,0.00029,13.5762]
[1779114149812,39.51,76683.48,0.0,-0.44274,0.00029,13.58386]
[1779114150782,39.5,76677.51,0.0,-0.44448,0.00029,13.59126]
[1779114151648,39.5,76677.51,0.0,-0.44448,0.00029,13.59126]
[1779114151682,39.5,76677.51,0.0,-0.44448,0.00029,13.59126]
[1779114151689,39.5,76677.51,0.0,-0.44448,0.00029,13.59126]
[1779114151749,39.5,76680.32,0.0,-0.44363,0.00029,13.58125]
[1779114153190,39.5,76680.32,0.0,-0.44363,0.00029,13.58125]
[1779114153200,39.5,76680.32,0.0,-0.44363,0.00029,13.58125]
[1779114153241,39.5,76680.32,0.0,-0.44363,0.00029,13.58125]
[1779114153271,39.5,76680.32,0.0,-0.44363,0.00029,13.58125]
[1779114153393,39.5,76680.32,0.0,-0.44363,0.00029,13.58125]
[1779114153587,39.5,76680.32,0.0,-0.44363,0.00029,13.58125]
[1779114153680,39.5,76680.32,0.0,-0.44363,0.00029,13.58125]
[1779114153928,39.5,76671.15,0.0,-0.4463,0.00029,13.5923]
[1779114153951,39.5,76671.15,0.0,-0.4463,0.00029,13.5923]
[1779114153963,39.5,76671.15,0.0,-0.4463,0.00029,13.5923]
[1779114153992,39.5,76671.15,0.0,-0.4463,0.00029,13.5923]
[1779114154331,39.5,76671.15,0.0,-0.4463,0.00029,13.5923]
[1779114154351,39.5,76671.15,0.0,-0.4463,0.00029,13.5923]
[1779114154764,39.5,76671.15,0.0,-0.4463,0.00029,13.5923]
[1779114154804,39.5,76646.99,0.0,-0.45334,0.00029,13.61854]
[1779114155127,39.5,76646.99,0.0,-0.45334,0.00029,13.61854]
[1779114155344,39.5,76646.99,0.0,-0.45334,0.00029,13.61854]
[1779114155376,39.5,76646.99,0.0,-0.45334,0.00029,13.61854]
[1779114155464,39.5,76646.99,0.0,-0.45334,0.00029,13.61854]
[1779114155593,39.5,76646.99,0.0,-0.45334,0.00029,13.61854]
[1779114155663,39.5,76646.99,0.0,-0.45334,0.00029,13.61854]
[1779114155696,39.5,76646.99,0.0,-0.45334,0.00029,13.61854]
[1779114155722,39.5,76646.99,0.0,-0.45334,0.00029,13.61854]
[1779114155753,39.5,76646.99,0.0,-0.45334,0.00029,13.61854]
[1779114155809,39.5,76646.99,0.0,-0.45334,0.00029,13.61854]
[1779114155797,39.5,76628.71,0.0,-0.45868,0.00029,13.63557]
[1779114156340,39.5,76628.71,0.0,-0.45868,0.00029,13.63557]
[1779114156349,39.5,76628.71,0.0,-0.45868,0.00029,13.63557]
[1779114156439,39.49,76622.29,0.0,-0.46055,0.00029,13.64096]
[1779114157362,39.49,76622.29,0.0,-0.46055,0.00029,13.64096]
[1779114157441,39.49,76622.58,0.0,-0.46047,0.00029,13.64071]
[1779114158368,39.49,76622.58,0.0,-0.46047,0.00029,13.64071]
[1779114158396,39.49,76622.58,0.0,-0.46047,0.00029,13.64071]
[1779114158420,39.49,76622.58,0.0,-0.46047,0.00029,13.64071]
[1779114158766,39.49,76622.58,0.0,-0.46047,0.00029,13.64071]
[1779114158770,39.49,76622.58,0.0,-0.46047,0.00029,13.64071]
[1779114158518,39.49,76628.91,0.0,-0.45861,0.00029,13.63537]
[1779114159372,39.49,76628.91,0.0,-0.45861,0.00029,13.63537]
[1779114159825,39.49,76638.05,0.0,-0.45594,0.00029,13.62713]
[1779114159973,39.49,76638.05,0.0,-0.45594,0.00029,13.62713]
[1779114159990,39.49,76638.05,0.0,-0.45594,0.00029,13.62713]
[1779114160028,39.49,76638.05,0.0,-0.45594,0.00029,13.62713]
[1779114160799,39.49,76638.05,0.0,-0.45594,0.00029,13.62713]
[1779114160818,39.49,76638.05,0.0,-0.45594,0.00029,13.62713]
[1779114160830,39.49,76638.05,0.0,-0.45594,0.00029,13.62713]
[1779114160740,39.49,76640.89,0.0,-0.45511,0.00029,13.62445]
[1779114161797,39.49,76640.89,0.0,-0.45511,0.00029,13.62445]
[1779114161662,39.48,76649.37,0.0,-0.45263,0.00029,13.61609]
[1779114162800,39.48,76649.37,0.0,-0.45263,0.00029,13.61609]
[1779114162811,39.48,76649.37,0.0,-0.45263,0.00029,13.61609]
[1779114162820,39.48,76670.33,0.0,-0.44652,0.00029,13.59318]
[1779114163208,39.48,76670.33,0.0,-0.44652,0.00029,13.59318]
[1779114163223,39.48,76670.33,0.0,-0.44652,0.00029,13.59318]
[1779114163819,39.48,76673.14,0.0,-0.4457,0.00029,13.58986]
[1779114164843,39.48,76673.14,0.0,-0.4457,0.00029,13.58986]
[1779114164853,39.48,76673.14,0.0,-0.4457,0.00029,13.58986]
[1779114164824,39.48,76683.09,0.0,-0.4428,0.00029,13.57766]
[1779114165747,39.48,76688.0,0.0,-0.44137,0.00029,13.57137]
[1779114166583,39.48,76688.0,0.0,-0.44137,0.00029,13.57137]
[1779114166595,39.48,76688.0,0.0,-0.44137,0.00029,13.57137]
[1779114167436,39.48,76689.51,0.0,-0.44093,0.00029,13.56938]
[1779114167571,39.47,76689.46,0.0,-0.44094,0.00029,13.56941]
[1779114168893,39.47,76689.13,0.0,-0.44103,0.00029,13.56984]
[1779114169338,39.47,76673.39,0.0,-0.44561,0.00029,13.58947]
[1779114170600,39.47,76673.39,0.0,-0.44561,0.00029,13.58947]
[1779114170741,39.46,76674.17,0.0,-0.44538,0.00029,13.58853]
[1779114171839,39.46,76678.53,0.0,-0.4441,0.00029,13.58322]
[1779114172841,39.46,76678.53,0.0,-0.4441,0.00029,13.58322]
[1779114172873,39.46,76678.53,0.0,-0.4441,0.00029,13.58322]
[1779114173165,39.46,76678.53,0.0,-0.4441,0.00029,13.58322]
[1779114173456,39.46,76678.53,0.0,-0.4441,0.00029,13.58322]
[1779114173602,39.46,76678.53,0.0,-0.4441,0.00029,13.58322]
[1779114173718,39.46,76678.53,0.0,-0.4441,0.00029,13.58322]
[1779114173726,39.46,76678.53,0.0,-0.4441,0.00029,13.58322]
[1779114173796,39.46,76678.53,0.0,-0.4441,0.00029,13.58322]
[1779114173843,39.46,76678.53,0.0,-0.4441,0.00029,13.58322]
[1779114173845,39.46,76667.05,0.0,-0.44744,0.00029,13.59684]
[1779114174094,39.46,76667.05,0.0,-0.44744,0.00029,13.59684]
[1779114174156,39.46,76667.05,0.0,-0.44744,0.00029,13.59684]
[1779114174197,39.46,76667.05,0.0,-0.44744,0.00029,13.59684]
[1779114174224,39.46,76667.05,0.0,-0.44744,0.00029,13.59684]
[1779114174264,39.46,76667.05,0.0,-0.44744,0.00029,13.59684]
[1779114174316,39.46,76667.05,0.0,-0.44744,0.00029,13.59684]
[1779114174578,39.46,76667.05,0.0,-0.44744,0.00029,13.59684]
[1779114174646,39.46,76667.05,0.0,-0.44744,0.00029,13.59684]
[1779114174731,39.46,76667.05,0.0,-0.44744,0.00029,13.59684]
[1779114174744,39.46,76667.05,0.0,-0.44744,0.00029,13.59684]
[1779114174816,39.46,76667.05,0.0,-0.44744,0.00029,13.59684]
[1779114174862,39.46,76667.05,0.0,-0.44744,0.00029,13.59684]
[1779114174820,39.46,76658.7,0.0,-0.44988,0.00029,13.60617]
[1779114174911,39.46,76658.7,0.0,-0.44988,0.00029,13.60617]
[1779114175605,39.46,76675.88,0.0,-0.44487,0.00029,13.58642]
[1779114176855,39.45,76686.81,0.0,-0.44168,0.00029,13.57273]
[1779114177344,39.45,76686.81,0.0,-0.44168,0.00029,13.57273]
[1779114177403,39.45,76689.02,0.0,-0.44104,0.00029,13.56986]
[1779114179316,39.45,76681.91,0.0,-0.4431,0.00029,13.57894]
[1779114180319,39.44,76678.73,0.0,-0.44403,0.00029,13.58288]
[1779114182333,39.44,76686.71,0.0,-0.44169,0.00029,13.57276]
[1779114183952,39.43,76688.54,0.0,-0.44116,0.00029,13.57036]
[1779114184080,39.43,76688.54,0.0,-0.44116,0.00029,13.57036]
[1779114184838,39.43,76677.21,0.0,-0.44445,0.00029,13.58465]
[1779114185781,39.43,76671.84,0.0,-0.44601,0.00029,13.5911]
[1779114186109,39.43,76671.84,0.0,-0.44601,0.00029,13.5911]
[1779114186156,39.43,76671.84,0.0,-0.44601,0.00029,13.5911]
[1779114186529,39.43,76677.97,0.0,-0.44422,0.00029,13.5837]
[1779114188375,39.42,76684.08,0.0,-0.44243,0.00029,13.576]
[1779114189125,39.42,76684.08,0.0,-0.44243,0.00029,13.576]
[1779114189328,39.42,76684.08,0.0,-0.44243,0.00029,13.576]
[1779114189744,39.42,76684.08,0.0,-0.44243,0.00029,13.576]
[1779114189764,39.42,76684.08,0.0,-0.44243,0.00029,13.576]
[1779114189780,39.42,76684.08,0.0,-0.44243,0.00029,13.576]
[1779114189819,39.41,76678.69,0.0,-0.444,0.00029,13.58274]
[1779114191718,39.41,76678.69,0.0,-0.444,0.00029,13.58273]
[1779114191755,39.41,76678.69,0.0,-0.444,0.00029,13.58273]
[1779114191856,39.41,76669.29,0.0,-0.44674,0.00029,13.594]
[1779114192204,39.41,76669.29,0.0,-0.44674,0.00029,13.594]
[1779114192834,39.41,76669.29,0.0,-0.44674,0.00029,13.594]
[1779114192838,39.41,76669.29,0.0,-0.44674,0.00029,13.594]
[1779114192851,39.41,76669.29,0.0,-0.44674,0.00029,13.594]
[1779114192852,39.41,76677.87,0.0,-0.44423,0.00029,13.58371]
[1779114193737,39.41,76677.87,0.0,-0.44423,0.00029,13.58371]
[1779114193773,39.41,76677.87,0.0,-0.44423,0.00029,13.58371]
[1779114193838,39.41,76676.85,0.0,-0.44453,0.00029,13.58495]
[1779114194225,39.41,76676.85,0.0,-0.44453,0.00029,13.58495]
[1779114194273,39.41,76676.85,0.0,-0.44453,0.00029,13.58495]
[1779114194423,39.39,76676.68,0.0,-0.44455,0.00029,13.58506]
[1779114195858,39.39,76676.68,0.0,-0.44455,0.00029,13.58506]
[1779114195862,39.39,76676.68,0.0,-0.44455,0.00029,13.58506]
[1779114195425,39.38,76681.39,0.0,-0.44317,0.00029,13.5792]
[1779114196431,39.38,76682.53,0.0,-0.44284,0.00029,13.57774]
[1779114199452,39.37,76685.98,0.0,-0.44182,0.00029,13.57325]
[1779114201081,39.36,76685.77,0.0,-0.44187,0.00029,13.5735]
[1779114201098,39.36,76685.77,0.0,-0.44187,0.00029,13.5735]
[1779114201367,39.36,76685.77,0.0,-0.44187,0.00029,13.5735]
[1779114201374,39.36,76685.77,0.0,-0.44187,0.00029,13.5735]
[1779114206022,39.35,76684.81,0.0,-0.44213,0.00029,13.57462]
[1779114206059,39.35,76684.81,0.0,-0.44213,0.00029,13.57462]
[1779114206501,39.34,76683.62,0.0,-0.44247,0.00029,13.57612]
[1779114208039,39.34,76684.76,0.0,-0.44214,0.00029,13.57464]
[1779114208693,39.34,76684.76,0.0,-0.44214,0.00029,13.57464]
[1779114208810,39.34,76684.76,0.0,-0.44214,0.00029,13.57464]
[1779114208852,39.34,76678.2,0.0,-0.44405,0.00029,13.58288]
[1779114208953,39.34,76678.2,0.0,-0.44405,0.00029,13.58288]
[1779114209644,39.34,76678.2,0.0,-0.44405,0.00029,13.58288]
[1779114209699,39.34,76678.2,0.0,-0.44405,0.00029,13.58288]
[1779114209733,39.34,76678.2,0.0,-0.44405,0.00029,13.58288]
[1779114209860,39.33,76660.52,0.0,-0.44921,0.00029,13.60357]
[1779114210530,39.33,76666.1,0.0,-0.44758,0.00029,13.59727]
[1779114211686,39.33,76666.1,0.0,-0.44758,0.00029,13.59727]
[1779114211697,39.33,76666.1,0.0,-0.44758,0.00029,13.59727]
[1779114211710,39.33,76666.1,0.0,-0.44758,0.00029,13.59727]
[1779114211755,39.33,76666.1,0.0,-0.44758,0.00029,13.59727]
[1779114211848,39.33,76666.1,0.0,-0.44758,0.00029,13.59727]
[1779114211883,39.33,76666.1,0.0,-0.44758,0.00029,13.59727]
[1779114211840,39.33,76668.91,0.0,-0.44673,0.00029,13.58746]
[1779114211958,39.33,76668.91,0.0,-0.44673,0.00029,13.58746]
[1779114211965,39.33,76668.91,0.0,-0.44673,0.00029,13.58746]
[1779114211968,39.33,76668.91,0.0,-0.44673,0.00029,13.58746]
[1779114212105,39.33,76668.91,0.0,-0.44673,0.00029,13.58746]
[1779114212626,39.33,76668.91,0.0,-0.44673,0.00029,13.58746]
[1779114212781,39.33,76668.91,0.0,-0.44673,0.00029,13.58746]
[1779114212804,39.33,76668.91,0.0,-0.44673,0.00029,13.58746]
[1779114212876,39.33,76668.91,0.0,-0.44673,0.00029,13.58746]
[1779114212873,39.32,76661.22,0.0,-0.44897,0.00029,13.59622]
[1779114214865,39.32,76682.65,0.0,-0.4427,0.00029,13.57066]
[1779114214917,39.32,76682.65,0.0,-0.4427,0.00029,13.57066]
[1779114214941,39.32,76682.65,0.0,-0.4427,0.00029,13.57066]
[1779114214961,39.32,76682.65,0.0,-0.4427,0.00029,13.57066]
[1779114214976,39.32,76682.65,0.0,-0.4427,0.00029,13.57066]
[1779114215871,39.32,76681.8,0.0,-0.44295,0.00029,13.57172]
[1779114216067,39.32,76681.8,0.0,-0.44295,0.00029,13.57172]
[1779114216571,39.31,76681.8,0.0,-0.44294,0.00029,13.5717]
[1779114217434,39.31,76681.8,0.0,-0.44294,0.00029,13.5717]
[1779114217459,39.31,76681.8,0.0,-0.44294,0.00029,13.5717]
[1779114217583,39.31,76681.8,0.0,-0.44294,0.00029,13.5717]
[1779114217764,39.31,76681.8,0.0,-0.44294,0.00029,13.5717]
[1779114217879,39.31,76681.8,0.0,-0.44294,0.00029,13.5717]
[1779114217895,39.31,76677.33,0.0,-0.44425,0.00029,13.57727]
[1779114218219,39.31,76677.33,0.0,-0.44425,0.00029,13.57727]
[1779114218584,39.31,76677.33,0.0,-0.44424,0.00029,13.57725]
[1779114219598,39.31,76664.0,0.0,-0.44814,0.00029,13.59302]
[1779114220156,39.31,76664.0,0.0,-0.44814,0.00029,13.59302]
[1779114220264,39.31,76664.0,0.0,-0.44814,0.00029,13.59302]
[1779114220601,39.31,76659.39,0.0,-0.44949,0.00029,13.59817]
[1779114222615,39.3,76655.96,0.0,-0.45049,0.00029,13.60188]
[1779114225486,39.3,76658.3,0.0,-0.4498,0.00029,13.59932]
[1779114225552,39.3,76658.3,0.0,-0.4498,0.00029,13.59932]
[1779114226187,39.29,76659.25,0.0,-0.44952,0.00029,13.59826]
[1779114226238,39.29,76659.25,0.0,-0.44952,0.00029,13.59826]
[1779114226244,39.29,76659.25,0.0,-0.44952,0.00029,13.59826]
[1779114226701,39.29,76654.98,0.0,-0.45077,0.00029,13.60289]
[1779114228476,39.29,76654.98,0.0,-0.45077,0.00029,13.60289]
[1779114228486,39.29,76654.98,0.0,-0.45077,0.00029,13.60289]
[1779114228574,39.29,76654.98,0.0,-0.45077,0.00029,13.60289]
[1779114228577,39.29,76654.98,0.0,-0.45077,0.00029,13.60289]
[1779114228601,39.29,76654.98,0.0,-0.45077,0.00029,13.60289]
[1779114228670,39.29,76657.28,0.0,-0.4501,0.00029,13.60041]
[1779114229767,39.29,76657.28,0.0,-0.4501,0.00029,13.60041]
[1779114229803,39.29,76657.28,0.0,-0.4501,0.00029,13.60041]
[1779114229807,39.29,76657.28,0.0,-0.4501,0.00029,13.60041]
[1779114229815,39.29,76657.28,0.0,-0.4501,0.00029,13.60041]
[1779114229831,39.29,76657.28,0.0,-0.4501,0.00029,13.60041]
[1779114229849,39.29,76655.72,0.0,-0.45055,0.00029,13.6021]
[1779114230486,39.29,76655.72,0.0,-0.45055,0.00029,13.6021]
[1779114230888,39.29,76657.83,0.0,-0.44993,0.00029,13.59981]
[1779114232306,39.29,76658.68,0.0,-0.44969,0.00029,13.59888]
[1779114232343,39.29,76658.68,0.0,-0.44969,0.00029,13.59888]
[1779114232537,39.29,76658.68,0.0,-0.44969,0.00029,13.59888]
[1779114232609,39.29,76658.68,0.0,-0.44969,0.00029,13.59888]
[1779114232684,39.29,76658.81,0.0,-0.44965,0.00029,13.59874]
[1779114234532,39.29,76659.64,0.0,-0.4494,0.00029,13.59783]
[1779114234541,39.29,76659.64,0.0,-0.4494,0.00029,13.59783]
[1779114234567,39.29,76659.64,0.0,-0.4494,0.00029,13.59783]
[1779114234591,39.29,76659.64,0.0,-0.4494,0.00029,13.59783]
[1779114234712,39.29,76659.52,0.0,-0.44944,0.00029,13.59796]
[1779114235381,39.29,76659.52,0.0,-0.44944,0.00029,13.59796]
[1779114235425,39.29,76659.52,0.0,-0.44944,0.00029,13.59796]
[1779114235711,39.29,76657.37,0.0,-0.45007,0.00029,13.6003]
[1779114236095,39.29,76657.37,0.0,-0.45007,0.00029,13.6003]
[1779114236102,39.29,76657.37,0.0,-0.45007,0.00029,13.6003]
[1779114236113,39.29,76657.37,0.0,-0.45007,0.00029,13.6003]
[1779114236250,39.29,76657.37,0.0,-0.45007,0.00029,13.6003]
[1779114236264,39.29,76657.37,0.0,-0.45007,0.00029,13.6003]
[1779114236718,39.29,76664.58,0.0,-0.44795,0.00029,13.59226]
[1779114237105,39.29,76664.58,0.0,-0.44795,0.00029,13.59226]
[1779114237724,39.28,76671.27,0.0,-0.44599,0.00029,13.58445]
[1779114238118,39.28,76671.27,0.0,-0.44599,0.00029,13.58445]
[1779114238127,39.28,76671.27,0.0,-0.44599,0.00029,13.58445]
[1779114238614,39.28,76671.27,0.0,-0.44599,0.00029,13.58445]
[1779114238635,39.28,76671.27,0.0,-0.44599,0.00029,13.58445]
[1779114238732,39.28,76672.91,0.0,-0.4455,0.00029,13.58248]
[1779114239136,39.28,76672.91,0.0,-0.4455,0.00029,13.58248]
[1779114239141,39.28,76672.91,0.0,-0.4455,0.00029,13.58248]
[1779114241753,39.28,76665.58,0.0,-0.44764,0.00029,13.59106]
[1779114242191,39.28,76665.58,0.0,-0.44764,0.00029,13.59106]
[1779114242213,39.28,76665.58,0.0,-0.44764,0.00029,13.59106]
[1779114242223,39.28,76665.58,0.0,-0.44764,0.00029,13.59106]
[1779114242849,39.28,76665.58,0.0,-0.44764,0.00029,13.59106]
[1779114242895,39.28,76665.58,0.0,-0.44764,0.00029,13.59106]
[1779114242912,39.27,76670.19,0.0,-0.44629,0.00029,13.58567]
[1779114243674,39.27,76670.19,0.0,-0.44629,0.00029,13.58567]
[1779114243698,39.27,76670.19,0.0,-0.44629,0.00029,13.58567]
[1779114244354,39.27,76670.01,0.0,-0.44634,0.00029,13.58587]
[1779114244389,39.27,76670.01,0.0,-0.44634,0.00029,13.58587]
[1779114244663,39.27,76670.01,0.0,-0.44634,0.00029,13.58587]
[1779114244774,39.27,76663.68,0.0,-0.44819,0.00029,13.59319]
[1779114245045,39.27,76663.68,0.0,-0.44819,0.00029,13.59319]
[1779114245084,39.27,76663.68,0.0,-0.44819,0.00029,13.59319]
[1779114245264,39.27,76663.68,0.0,-0.44819,0.00029,13.59319]
[1779114245288,39.27,76663.68,0.0,-0.44819,0.00029,13.59319]
[1779114245816,39.27,76663.68,0.0,-0.44819,0.00029,13.59319]
[1779114245925,39.27,76663.68,0.0,-0.44819,0.00029,13.59319]
[1779114245850,39.27,76648.2,0.0,-0.45273,0.00029,13.60986]
[1779114246007,39.27,76648.2,0.0,-0.45273,0.00029,13.60986]
[1779114246870,39.24,76657.52,0.0,-0.44996,0.00029,13.59988]
[1779114247518,39.24,76657.52,0.0,-0.44996,0.00029,13.59988]
[1779114248329,39.23,76659.12,0.0,-0.44949,0.00029,13.59811]
[1779114248452,39.23,76659.12,0.0,-0.44949,0.00029,13.59811]
[1779114248486,39.23,76659.12,0.0,-0.44949,0.00029,13.59811]
[1779114248538,39.23,76659.12,0.0,-0.44949,0.00029,13.59811]
[1779114248563,39.23,76659.12,0.0,-0.44949,0.00029,13.59811]
[1779114248593,39.23,76659.12,0.0,-0.44949,0.00029,13.59811]
[1779114248621,39.23,76659.12,0.0,-0.44949,0.00029,13.59811]
[1779114248654,39.23,76659.12,0.0,-0.44949,0.00029,13.59811]
[1779114248714,39.23,76659.12,0.0,-0.44949,0.00029,13.59811]
[1779114248737,39.23,76659.12,0.0,-0.44949,0.00029,13.59811]
[1779114248770,39.23,76659.12,0.0,-0.44949,0.00029,13.59811]
[1779114248807,39.23,76667.25,0.0,-0.4471,0.00029,13.58888]
[1779114250199,39.23,76667.25,0.0,-0.4471,0.00029,13.58887]
[1779114250226,39.23,76667.25,0.0,-0.4471,0.00029,13.58887]
[1779114250243,39.23,76667.25,0.0,-0.4471,0.00029,13.58887]
[1779114250859,39.22,76674.52,0.0,-0.44496,0.00029,13.5802]
[1779114251372,39.22,76674.52,0.0,-0.44496,0.00029,13.5802]
[1779114251506,39.22,76674.52,0.0,-0.44496,0.00029,13.5802]
[1779114251550,39.22,76674.52,0.0,-0.44496,0.00029,13.5802]
[1779114251581,39.22,76674.52,0.0,-0.44496,0.00029,13.5802]
[1779114251607,39.22,76674.52,0.0,-0.44496,0.00029,13.5802]
[1779114251661,39.22,76674.52,0.0,-0.44496,0.00029,13.5802]
[1779114251825,39.22,76674.52,0.0,-0.44496,0.00029,13.58019]
[1779114252938,39.22,76674.52,0.0,-0.44496,0.00029,13.58019]
[1779114252831,39.22,76684.84,0.0,-0.44193,0.00029,13.56721]
[1779114253838,39.21,76686.83,0.0,-0.44134,0.00029,13.5646]
[1779114255530,39.21,76687.27,0.0,-0.44121,0.00029,13.564]
[1779114255619,39.21,76687.27,0.0,-0.44121,0.00029,13.564]
[1779114256971,39.2,76687.98,0.0,-0.44099,0.00029,13.56302]
[1779114257871,39.2,76688.62,0.0,-0.4408,0.00029,13.56215]
[1779114259834,39.2,76689.65,0.0,-0.4405,0.00029,13.56076]
[1779114259865,39.2,76689.65,0.0,-0.4405,0.00029,13.56076]
[1779114261925,39.19,76687.94,0.0,-0.44099,0.00029,13.56298]
[1779114261943,39.19,76687.94,0.0,-0.44099,0.00029,13.56298]
[1779114261895,39.19,76691.99,0.0,-0.4398,0.00029,13.55756]
[1779114263068,39.19,76689.6,0.0,-0.44049,0.00029,13.56074]
[1779114263074,39.19,76689.6,0.0,-0.44049,0.00029,13.56074]
[1779114263908,39.18,76696.67,0.0,-0.43842,0.00029,13.55113]
[1779114268944,39.17,76692.57,0.0,-0.4396,0.00029,13.55664]
[1779114272915,39.16,76692.11,0.0,-0.4397,0.00029,13.55065]
[1779114273878,39.16,76692.11,0.0,-0.4397,0.00029,13.55065]
[1779114272991,39.16,76692.39,0.0,-0.43961,0.00029,13.55025]
[1779114274141,39.16,76692.39,0.0,-0.43961,0.00029,13.55025]
[1779114274488,39.16,76692.39,0.0,-0.43961,0.00029,13.55025]
[1779114274726,39.16,76692.39,0.0,-0.43961,0.00029,13.55025]
[1779114274873,39.16,76692.39,0.0,-0.43961,0.00029,13.55025]
[1779114274900,39.16,76692.39,0.0,-0.43961,0.00029,13.55025]
[1779114274916,39.15,76687.62,0.0,-0.441,0.00029,13.55658]
[1779114275081,39.15,76687.62,0.0,-0.441,0.00029,13.55658]
[1779114275549,39.15,76687.62,0.0,-0.441,0.00029,13.55658]
[1779114275622,39.15,76687.62,0.0,-0.441,0.00029,13.55658]
[1779114275655,39.15,76687.62,0.0,-0.441,0.00029,13.55658]
[1779114275681,39.15,76687.62,0.0,-0.441,0.00029,13.55658]
[1779114275813,39.15,76664.54,0.0,-0.44778,0.00029,13.58506]
[1779114276686,39.15,76664.54,0.0,-0.44778,0.00029,13.58506]
[1779114276689,39.15,76664.54,0.0,-0.44778,0.00029,13.58506]
[1779114276745,39.15,76664.54,0.0,-0.44778,0.00029,13.58506]
[1779114276772,39.15,76670.5,0.0,-0.44603,0.00029,13.57807]
[1779114277823,39.15,76677.57,0.0,-0.44395,0.00029,13.56945]
[1779114278287,39.15,76677.57,0.0,-0.44395,0.00029,13.56945]
[1779114278306,39.15,76677.57,0.0,-0.44395,0.00029,13.56945]
[1779114278667,39.14,76681.35,0.0,-0.44284,0.00029,13.56467]
[1779114279352,39.14,76681.35,0.0,-0.44284,0.00029,13.56467]
[1779114279386,39.14,76681.35,0.0,-0.44284,0.00029,13.56467]
[1779114279450,39.14,76686.78,0.0,-0.44124,0.00029,13.55762]
[1779114281367,39.14,76685.98,0.0,-0.44147,0.00029,13.55865]
[1779114281457,39.13,76688.94,0.0,-0.4406,0.00029,13.55472]
[1779114285139,39.13,76689.86,0.0,-0.44032,0.00029,13.55345]
[1779114285153,39.13,76689.86,0.0,-0.44032,0.00029,13.55345]
[1779114285212,39.13,76689.86,0.0,-0.44032,0.00029,13.55345]
[1779114285427,39.13,76689.86,0.0,-0.44032,0.00029,13.55345]
[1779114285435,39.13,76689.86,0.0,-0.44032,0.00029,13.55345]
[1779114285528,39.12,76687.5,0.0,-0.441,0.00029,13.55655]
[1779114286126,39.12,76687.5,0.0,-0.441,0.00029,13.55655]
[1779114286487,39.12,76687.5,0.0,-0.441,0.00029,13.55655]
[1779114286568,39.12,76688.65,0.0,-0.44066,0.00029,13.55501]
[1779114288736,39.11,76681.57,0.0,-0.44273,0.00029,13.5642]
[1779114290861,39.11,76677.84,0.0,-0.44382,0.00029,13.56887]
[1779114293585,39.1,76677.92,0.0,-0.44379,0.00029,13.56875]
[1779114293657,39.1,76678.77,0.0,-0.44354,0.00029,13.56766]
[1779114294060,39.1,76678.77,0.0,-0.44354,0.00029,13.56766]
[1779114294134,39.1,76678.77,0.0,-0.44354,0.00029,13.56766]
[1779114294980,39.1,76671.6,0.0,-0.44565,0.00029,13.57649]
[1779114295525,39.1,76671.6,0.0,-0.44565,0.00029,13.57649]
[1779114295536,39.1,76671.6,0.0,-0.44565,0.00029,13.57649]
[1779114295562,39.1,76671.6,0.0,-0.44565,0.00029,13.57649]
[1779114295583,39.1,76671.6,0.0,-0.44565,0.00029,13.57649]
[1779114295585,39.1,76671.6,0.0,-0.44565,0.00029,13.57649]
[1779114295595,39.1,76671.6,0.0,-0.44565,0.00029,13.57649]
[1779114295626,39.1,76671.6,0.0,-0.44565,0.00029,13.57649]
[1779114295766,39.1,76666.72,0.0,-0.44708,0.00029,13.58227]
[1779114297678,39.1,76666.72,0.0,-0.44708,0.00029,13.58227]
[1779114297681,39.1,76666.72,0.0,-0.44708,0.00029,13.58227]
[1779114297692,39.1,76666.72,0.0,-0.44708,0.00029,13.58227]
[1779114297775,39.1,76681.77,0.0,-0.44265,0.00029,13.56383]
[1779114299696,39.1,76679.93,0.0,-0.44319,0.00029,13.56617]
[1779114299889,39.09,76678.54,0.0,-0.4436,0.00029,13.56791]
[1779114302303,39.09,76678.61,0.0,-0.44357,0.00029,13.56779]
[1779114302312,39.09,76678.61,0.0,-0.44357,0.00029,13.56779]
[1779114302348,39.09,76678.61,0.0,-0.44357,0.00029,13.56779]
[1779114302380,39.09,76680.94,0.0,-0.44289,0.00029,13.56484]
[1779114303201,39.09,76680.94,0.0,-0.44289,0.00029,13.56484]
[1779114303748,39.09,76680.94,0.0,-0.44289,0.00029,13.56484]
[1779114307756,39.07,76675.42,0.0,-0.44449,0.00029,13.57168]
[1779114307858,39.07,76669.82,0.0,-0.44614,0.00029,13.57846]
[1779114308098,39.07,76669.82,0.0,-0.44614,0.00029,13.57846]
[1779114308140,39.07,76669.82,0.0,-0.44614,0.00029,13.57846]
[1779114308158,39.07,76669.82,0.0,-0.44614,0.00029,13.57846]
[1779114308604,39.07,76669.82,0.0,-0.44614,0.00029,13.57846]
[1779114308610,39.07,76669.82,0.0,-0.44614,0.00029,13.57846]
[1779114308616,39.07,76669.82,0.0,-0.44614,0.00029,13.57846]
[1779114308620,39.07,76662.73,0.0,-0.44822,0.00029,13.58672]
[1779114309449,39.07,76662.73,0.0,-0.44822,0.00029,13.58672]
[1779114309479,39.07,76662.73,0.0,-0.44822,0.00029,13.58672]
[1779114309580,39.07,76658.94,0.0,-0.44934,0.00029,13.59099]
[1779114310997,39.07,76655.03,0.0,-0.45049,0.0003,13.59527]
[1779114313572,39.06,76655.17,0.0,-0.45045,0.0003,13.59511]
[1779114313590,39.06,76655.17,0.0,-0.45045,0.0003,13.59511]
[1779114313604,39.06,76655.17,0.0,-0.45045,0.0003,13.59511]
[1779114313702,39.06,76660.32,0.0,-0.44892,0.00029,13.5894]
[1779114314279,39.06,76660.32,0.0,-0.44892,0.00029,13.5894]
[1779114314322,39.06,76660.32,0.0,-0.44892,0.00029,13.5894]
[1779114314337,39.06,76660.32,0.0,-0.44892,0.00029,13.5894]
[1779114314433,39.06,76660.32,0.0,-0.44892,0.00029,13.5894]
[1779114314458,39.06,76660.32,0.0,-0.44892,0.00029,13.5894]
[1779114314585,39.06,76667.47,0.0,-0.44681,0.00029,13.58117]
[1779114315957,39.06,76667.47,0.0,-0.44681,0.00029,13.58117]
[1779114315962,39.06,76667.47,0.0,-0.44681,0.00029,13.58117]
[1779114315497,39.06,76677.32,0.0,-0.44391,0.00029,13.56921]
[1779114316286,39.06,76677.21,0.0,-0.44394,0.00029,13.56935]
[1779114318952,39.05,76680.82,0.0,-0.44287,0.00029,13.56473]
[1779114320092,39.05,76680.82,0.0,-0.44287,0.00029,13.56473]
[1779114320131,39.05,76680.82,0.0,-0.44287,0.00029,13.56473]
[1779114320496,39.05,76680.82,0.0,-0.44287,0.00029,13.56473]
[1779114320536,39.05,76680.82,0.0,-0.44287,0.00029,13.56473]
[1779114320597,39.04,76686.07,0.0,-0.44132,0.00029,13.55789]
[1779114322022,39.04,76686.07,0.0,-0.44132,0.00029,13.55789]
[1779114322026,39.04,76686.07,0.0,-0.44132,0.00029,13.55789]
[1779114322331,39.04,76684.99,0.0,-0.44163,0.00029,13.55929]
[1779114323092,39.04,76684.99,0.0,-0.44163,0.00029,13.55929]
[1779114323199,39.04,76684.99,0.0,-0.44163,0.00029,13.55929]
[1779114323775,39.03,76669.79,0.0,-0.4461,0.00029,13.57827]
[1779114324082,39.03,76669.79,0.0,-0.4461,0.00029,13.57827]
[1779114324799,39.03,76666.6,0.0,-0.44703,0.00029,13.58203]
[1779114329022,39.02,76661.18,0.0,-0.44863,0.0003,13.58824]
[1779114329245,39.02,76661.18,0.0,-0.44863,0.0003,13.58824]
[1779114329267,39.02,76661.18,0.0,-0.44863,0.0003,13.58824]
[1779114332637,39.02,76662.87,0.0,-0.4481,0.0003,13.57976]
[1779114332661,39.02,76662.87,0.0,-0.4481,0.0003,13.57976]
[1779114332710,39.02,76669.91,0.0,-0.44602,0.0003,13.5715]
[1779114335841,39.01,76671.99,0.0,-0.4454,0.0003,13.56897]
[1779114335857,39.01,76671.99,0.0,-0.4454,0.0003,13.56897]
[1779114335888,39.01,76671.99,0.0,-0.4454,0.0003,13.56897]
[1779114335904,39.01,76671.99,0.0,-0.4454,0.0003,13.56897]
[1779114335968,39.01,76671.99,0.0,-0.4454,0.0003,13.56897]
[1779114335942,39.01,76673.96,0.0,-0.44482,0.00029,13.56655]
[1779114336537,39.01,76682.54,0.0,-0.44229,0.00029,13.55572]
[1779114337832,39.0,76685.85,0.0,-0.44131,0.00029,13.55138]
[1779114338565,39.0,76685.85,0.0,-0.44131,0.00029,13.55138]
[1779114338611,39.0,76685.85,0.0,-0.44131,0.00029,13.55138]
[1779114338980,39.0,76685.85,0.0,-0.44131,0.00029,13.55138]
[1779114338940,39.0,76700.21,0.0,-0.43708,0.00029,13.5317]
[1779114339559,39.0,76700.21,0.0,-0.43708,0.00029,13.5317]
[1779114339593,39.0,76700.21,0.0,-0.43708,0.00029,13.5317]
[1779114339760,39.0,76700.21,0.0,-0.43708,0.00029,13.5317]
[1779114339856,39.0,76719.01,0.0,-0.43155,0.00029,13.50362]
[1779114340254,39.0,76719.01,0.0,-0.43155,0.00029,13.50362]
[1779114340371,39.0,76719.01,0.0,-0.43155,0.00029,13.50362]
[1779114340463,39.0,76719.01,0.0,-0.43155,0.00029,13.50362]
[1779114340796,39.0,76719.01,0.0,-0.43155,0.00029,13.50362]
[1779114340896,39.0,76719.01,0.0,-0.43155,0.00029,13.50362]
[1779114341043,39.0,76729.1,0.0,-0.4286,0.00029,13.48749]
[1779114341075,39.0,76729.1,0.0,-0.4286,0.00029,13.48749]
[1779114341112,39.0,76729.1,0.0,-0.4286,0.00029,13.48749]
[1779114342394,39.0,76731.36,0.0,-0.42793,0.00029,13.48378]
[1779114342474,39.0,76731.36,0.0,-0.42793,0.00029,13.48378]
[1779114343371,39.0,76731.36,0.0,-0.42793,0.00029,13.48378]
[1779114343879,39.0,76731.36,0.0,-0.42793,0.00029,13.48378]
[1779114343971,39.0,76733.01,0.0,-0.42745,0.00029,13.48104]
[1779114345744,39.0,76731.77,0.0,-0.42781,0.00029,13.4831]
[1779114345771,39.0,76731.77,0.0,-0.42781,0.00029,13.4831]
[1779114345800,39.0,76731.77,0.0,-0.42781,0.00029,13.4831]
[1779114345923,39.0,76731.77,0.0,-0.42781,0.00029,13.4831]
[1779114345931,39.0,76731.77,0.0,-0.42781,0.00029,13.4831]
[1779114345985,39.0,76724.14,0.0,-0.43005,0.00029,13.4955]
[1779114346118,39.0,76724.14,0.0,-0.43005,0.00029,13.4955]
[1779114346140,39.0,76724.14,0.0,-0.43005,0.00029,13.4955]
[1779114346446,39.0,76724.14,0.0,-0.43005,0.00029,13.4955]
[1779114347009,39.0,76724.14,0.0,-0.43005,0.00029,13.4955]
[1779114347040,39.0,76724.14,0.0,-0.43005,0.00029,13.4955]
[1779114347050,39.0,76718.18,0.0,-0.43179,0.00029,13.50488]
[1779114347087,39.0,76718.18,0.0,-0.43179,0.00029,13.50488]
[1779114347509,39.0,76718.18,0.0,-0.43179,0.00029,13.50488]
[1779114348897,38.99,76712.24,0.0,-0.43353,0.00029,13.51397]
[1779114350546,38.99,76713.75,0.0,-0.43309,0.00029,13.51168]
[1779114350622,38.99,76715.02,0.0,-0.43271,0.00029,13.50973]
[1779114352921,38.99,76711.47,0.0,-0.43375,0.00029,13.51509]
[1779114353935,38.99,76711.47,0.0,-0.43375,0.00029,13.51509]
[1779114353991,38.99,76707.93,0.0,-0.43479,0.00029,13.52036]
[1779114354456,38.99,76707.93,0.0,-0.43479,0.00029,13.52036]
[1779114354475,38.99,76707.93,0.0,-0.43479,0.00029,13.52036]
[1779114354489,38.99,76707.93,0.0,-0.43479,0.00029,13.52036]
[1779114354606,38.99,76707.93,0.0,-0.43479,0.00029,13.52036]
[1779114354696,38.99,76703.77,0.0,-0.43601,0.00029,13.52646]
[1779114355625,38.99,76703.77,0.0,-0.43601,0.00029,13.52646]
[1779114355632,38.99,76703.77,0.0,-0.43601,0.00029,13.52646]
[1779114356006,38.98,76701.71,0.0,-0.43661,0.00029,13.5294]
[1779114356638,38.98,76701.71,0.0,-0.43661,0.00029,13.5294]
[1779114356650,38.98,76701.71,0.0,-0.43661,0.00029,13.5294]
[1779114358659,38.98,76700.09,0.0,-0.43708,0.00029,13.53168]
[1779114358678,38.98,76700.09,0.0,-0.43708,0.00029,13.53168]
[1779114358734,38.98,76699.31,0.0,-0.43731,0.00029,13.53279]
[1779114360668,38.98,76699.11,0.0,-0.43737,0.00029,13.53306]
[1779114360690,38.97,76697.57,0.0,-0.43782,0.00029,13.53522]
[1779114361178,38.97,76697.57,0.0,-0.43782,0.00029,13.53522]
[1779114361244,38.97,76697.57,0.0,-0.43782,0.00029,13.53522]
[1779114361370,38.97,76697.57,0.0,-0.43782,0.00029,13.53522]
[1779114361607,38.97,76697.43,0.0,-0.43785,0.00029,13.5354]
[1779114362768,38.97,76697.43,0.0,-0.43785,0.00029,13.5354]
[1779114362789,38.97,76697.43,0.0,-0.43785,0.00029,13.5354]
[1779114362821,38.97,76685.91,0.0,-0.44125,0.00029,13.55108]
[1779114364628,38.96,76682.75,0.0,-0.44217,0.0003,13.55518]
[1779114366910,38.96,76683.49,0.0,-0.44195,0.0003,13.5542]
[1779114367003,38.96,76691.13,0.0,-0.43969,0.00029,13.54399]
[1779114367886,38.96,76691.13,0.0,-0.43969,0.00029,13.54399]
[1779114367899,38.96,76691.13,0.0,-0.43969,0.00029,13.54399]
[1779114367910,38.96,76691.13,0.0,-0.43969,0.00029,13.54399]
[1779114367938,38.96,76691.13,0.0,-0.43969,0.00029,13.54399]
[1779114367972,38.95,76688.88,0.0,-0.44035,0.00029,13.54701]
[1779114369664,38.95,76692.1,0.0,-0.43939,0.00029,13.54263]
[1779114371223,38.95,76694.14,0.0,-0.43879,0.00029,13.5398]
[1779114371292,38.95,76694.14,0.0,-0.43879,0.00029,13.5398]
[1779114371639,38.95,76694.14,0.0,-0.43879,0.00029,13.5398]
[1779114371765,38.95,76694.14,0.0,-0.43879,0.00029,13.5398]
[1779114371995,38.94,76699.16,0.0,-0.4373,0.00029,13.53274]
[1779114373019,38.94,76695.31,0.0,-0.43844,0.00029,13.53814]
[1779114374927,38.94,76694.84,0.0,-0.43857,0.00029,13.53878]
[1779114374943,38.94,76694.84,0.0,-0.43857,0.00029,13.53878]
[1779114374964,38.94,76694.84,0.0,-0.43857,0.00029,13.53878]
[1779114375065,38.94,76697.34,0.0,-0.43783,0.00029,13.53527]
[1779114376953,38.94,76697.19,0.0,-0.43787,0.00029,13.53546]
[1779114376981,38.94,76697.19,0.0,-0.43787,0.00029,13.53546]
[1779114376989,38.94,76697.19,0.0,-0.43787,0.00029,13.53546]
[1779114377046,38.93,76698.26,0.0,-0.43756,0.00029,13.53394]
[1779114377258,38.93,76698.26,0.0,-0.43756,0.00029,13.53394]
[1779114377307,38.93,76698.26,0.0,-0.43756,0.00029,13.53394]
[1779114377441,38.93,76698.26,0.0,-0.43756,0.00029,13.53394]
[1779114377726,38.93,76698.1,0.0,-0.4376,0.00029,13.53417]
[1779114378312,38.93,76698.1,0.0,-0.4376,0.00029,13.53417]
[1779114378346,38.93,76698.1,0.0,-0.4376,0.00029,13.53417]
[1779114378581,38.93,76698.1,0.0,-0.4376,0.00029,13.53417]
[1779114378588,38.93,76698.1,0.0,-0.4376,0.00029,13.53417]
[1779114378598,38.93,76698.1,0.0,-0.4376,0.00029,13.53417]
[1779114378600,38.93,76698.1,0.0,-0.4376,0.00029,13.53417]
[1779114378620,38.93,76698.1,0.0,-0.4376,0.00029,13.53417]
[1779114378653,38.93,76698.1,0.0,-0.4376,0.00029,13.53417]
[1779114378680,38.93,76698.1,0.0,-0.4376,0.00029,13.53417]
[1779114378969,38.93,76698.1,0.0,-0.4376,0.00029,13.53417]
[1779114379070,38.94,76720.29,0.0,-0.43108,0.00029,13.50101]
[1779114379967,38.94,76730.2,0.0,-0.42817,0.00029,13.48502]
[1779114382078,38.94,76730.43,0.0,-0.4281,0.00029,13.48464]
[1779114381999,38.94,76738.32,0.0,-0.42579,0.00029,13.47139]
[1779114382400,38.94,76738.32,0.0,-0.42579,0.00029,13.47139]
[1779114382567,38.94,76738.32,0.0,-0.42579,0.00029,13.47139]
[1779114382919,38.94,76738.32,0.0,-0.42579,0.00029,13.47139]
[1779114383095,38.94,76749.11,0.0,-0.42263,0.00029,13.45254]
[1779114383218,38.94,76749.11,0.0,-0.42263,0.00029,13.45254]
[1779114383501,38.94,76749.11,0.0,-0.42263,0.00029,13.45254]
[1779114383765,38.93,76749.53,0.0,-0.4225,0.00029,13.45175]
[1779114384403,38.93,76749.53,0.0,-0.4225,0.00029,13.45175]
[1779114384405,38.93,76749.53,0.0,-0.4225,0.00029,13.45175]
[1779114384415,38.93,76749.53,0.0,-0.4225,0.00029,13.45175]
[1779114384486,38.93,76749.53,0.0,-0.4225,0.00029,13.45175]
[1779114384521,38.93,76749.53,0.0,-0.4225,0.00029,13.45175]
[1779114384771,38.93,76754.95,0.0,-0.42091,0.00029,13.44192]
[1779114385176,38.93,76754.95,0.0,-0.42091,0.00029,13.44192]
[1779114385494,38.93,76754.95,0.0,-0.42091,0.00029,13.44192]
[1779114385526,38.93,76754.95,0.0,-0.42091,0.00029,13.44192]
[1779114385778,38.93,76755.85,0.0,-0.42065,0.00029,13.44025]
[1779114389165,38.93,76757.99,0.0,-0.42001,0.00029,13.43625]
[1779114389812,38.92,76761.25,0.0,-0.41906,0.00029,13.43016]
[1779114390574,38.92,76761.25,0.0,-0.41906,0.00029,13.43016]
[1779114390649,38.92,76761.25,0.0,-0.41906,0.00029,13.43016]
[1779114390826,38.92,76767.42,0.0,-0.41725,0.00029,13.41842]
[1779114395916,38.91,76764.15,0.0,-0.41815,0.00029,13.41785]
[1779114397866,38.91,76754.27,0.0,-0.42103,0.00029,13.43623]
[1779114398875,38.9,76763.41,0.0,-0.41835,0.00029,13.41918]
[1779114399886,38.9,76770.17,0.0,-0.41638,0.00029,13.40619]
[1779114401985,38.9,76756.93,0.0,-0.42023,0.00029,13.43122]
[1779114406798,38.89,76757.1,0.0,-0.42018,0.00029,13.43084]
[1779114407033,38.89,76745.94,0.0,-0.42344,0.00029,13.45102]
[1779114408109,38.89,76742.68,0.0,-0.4244,0.00029,13.45676]
[1779114409052,38.89,76747.21,0.0,-0.42307,0.00029,13.44878]
[1779114409446,38.89,76747.21,0.0,-0.42307,0.00029,13.44878]
[1779114410077,38.89,76751.65,0.0,-0.42177,0.00029,13.4408]
[1779114411529,38.89,76751.16,0.0,-0.42191,0.00029,13.44166]
[1779114412088,38.89,76751.07,0.0,-0.42193,0.00029,13.44181]
[1779114414172,38.88,76749.81,0.0,-0.42229,0.00029,13.44404]
[1779114414175,38.88,76749.81,0.0,-0.42229,0.00029,13.44404]
[1779114414904,38.88,76749.81,0.0,-0.42229,0.00029,13.44404]
[1779114414917,38.88,76749.81,0.0,-0.42229,0.00029,13.44404]
[1779114415090,38.88,76742.41,0.0,-0.42447,0.00029,13.45715]
[1779114415174,38.88,76742.41,0.0,-0.42447,0.00029,13.45715]
[1779114415186,38.88,76742.41,0.0,-0.42447,0.00029,13.45715]
[1779114415537,38.88,76742.41,0.0,-0.42447,0.00029,13.45715]
[1779114415992,38.88,76742.41,0.0,-0.42447,0.00029,13.45716]
[1779114416184,38.88,76742.41,0.0,-0.42447,0.00029,13.45716]
[1779114416204,38.88,76742.41,0.0,-0.42447,0.00029,13.45716]
[1779114418140,38.89,76744.76,0.0,-0.42378,0.00029,13.45306]
[1779114418173,38.89,76744.76,0.0,-0.42378,0.00029,13.45306]
[1779114419015,38.88,76744.91,0.0,-0.42373,0.00029,13.45277]
[1779114419651,38.88,76744.91,0.0,-0.42373,0.00029,13.45277]
[1779114419665,38.88,76744.91,0.0,-0.42373,0.00029,13.45277]
[1779114419693,38.88,76744.91,0.0,-0.42373,0.00029,13.45277]
[1779114420038,38.88,76752.05,0.0,-0.42164,0.00029,13.43999]
[1779114420778,38.88,76752.05,0.0,-0.42164,0.00029,13.43999]
[1779114420834,38.88,76752.05,0.0,-0.42164,0.00029,13.43999]
[1779114421043,38.88,76749.56,0.0,-0.42236,0.00029,13.44446]
[1779114421669,38.88,76749.56,0.0,-0.42236,0.00029,13.44446]
[1779114422067,38.88,76740.84,0.0,-0.42492,0.00029,13.45986]
[1779114423708,38.88,76740.84,0.0,-0.42492,0.00029,13.45987]
[1779114423747,38.88,76740.84,0.0,-0.42492,0.00029,13.45987]
[1779114424064,38.88,76740.82,0.0,-0.42493,0.00029,13.45991]
[1779114425126,38.88,76737.2,0.0,-0.42599,0.00029,13.46614]
[1779114427730,38.88,76735.31,0.0,-0.42655,0.00029,13.46935]
[1779114428092,38.88,76734.37,0.0,-0.42683,0.00029,13.47094]
[1779114430106,38.88,76728.23,0.0,-0.42863,0.00029,13.48115]
[1779114431577,38.88,76728.6,0.0,-0.42852,0.00029,13.48054]
[1779114431621,38.88,76728.6,0.0,-0.42852,0.00029,13.48054]
[1779114431807,38.88,76728.6,0.0,-0.42852,0.00029,13.48054]
[1779114432120,38.88,76722.11,0.0,-0.43042,0.00029,13.49102]
[1779114432247,38.88,76722.11,0.0,-0.43042,0.00029,13.49102]
[1779114432279,38.88,76722.11,0.0,-0.43042,0.00029,13.49102]
[1779114433129,38.88,76711.05,0.0,-0.43368,0.00029,13.50819]
[1779114433826,38.88,76711.05,0.0,-0.43368,0.00029,13.50819]
[1779114433880,38.88,76711.05,0.0,-0.43368,0.00029,13.50819]
[1779114433946,38.88,76711.05,0.0,-0.43368,0.00029,13.50819]
[1779114434008,38.88,76711.05,0.0,-0.43368,0.00029,13.50819]
[1779114434050,38.88,76711.05,0.0,-0.43368,0.00029,13.50819]
[1779114434064,38.88,76711.05,0.0,-0.43368,0.00029,13.50819]
[1779114434135,38.88,76708.85,0.0,-0.43432,0.00029,13.51149]
[1779114435887,38.88,76708.43,0.0,-0.43445,0.00029,13.51211]
[1779114436148,38.87,76702.49,0.0,-0.43619,0.0003,13.52084]
[1779114437691,38.87,76703.02,0.0,-0.43604,0.0003,13.52005]
[1779114437944,38.87,76703.02,0.0,-0.43604,0.0003,13.52005]
[1779114438122,38.87,76703.02,0.0,-0.43604,0.0003,13.52005]
[1779114438157,38.87,76703.02,0.0,-0.43604,0.0003,13.52005]
[1779114438165,38.87,76703.02,0.0,-0.43604,0.0003,13.52005]
[1779114438164,38.87,76700.88,0.0,-0.43666,0.0003,13.52314]
[1779114438450,38.87,76700.88,0.0,-0.43666,0.0003,13.52314]
[1779114438488,38.87,76700.88,0.0,-0.43666,0.0003,13.52314]
[1779114438685,38.87,76700.88,0.0,-0.43666,0.0003,13.52314]
[1779114439168,38.87,76702.58,0.0,-0.43616,0.0003,13.52067]
[1779114439665,38.87,76702.58,0.0,-0.43616,0.0003,13.52067]
[1779114440177,38.87,76710.59,0.0,-0.4338,0.00029,13.50878]
[1779114440661,38.87,76710.59,0.0,-0.4338,0.00029,13.50878]
[1779114440703,38.87,76710.59,0.0,-0.4338,0.00029,13.50878]
[1779114441184,38.86,76715.83,0.0,-0.43225,0.00029,13.50074]
[1779114441207,38.86,76715.83,0.0,-0.43225,0.00029,13.50074]
[1779114441237,38.86,76715.83,0.0,-0.43225,0.00029,13.50074]
[1779114441919,38.86,76713.37,0.0,-0.43297,0.00029,13.50451]
[1779114443970,38.86,76713.37,0.0,-0.43297,0.00029,13.50451]
[1779114444050,38.86,76713.57,0.0,-0.4329,0.00029,13.50416]
[1779114445386,38.86,76713.57,0.0,-0.4329,0.00029,13.50416]
[1779114445412,38.86,76713.57,0.0,-0.4329,0.00029,13.50416]
[1779114446016,38.86,76713.57,0.0,-0.4329,0.00029,13.50416]
[1779114446042,38.86,76713.57,0.0,-0.4329,0.00029,13.50416]
[1779114446118,38.85,76711.92,0.0,-0.43338,0.00029,13.50665]
[1779114450951,38.85,76715.22,0.0,-0.4324,0.00029,13.50151]
[1779114452163,38.85,76715.22,0.0,-0.4324,0.00029,13.50151]
[1779114452270,38.84,76717.15,0.0,-0.43179,0.00029,13.49188]
[1779114452553,38.84,76721.91,0.0,-0.43039,0.00029,13.48436]
[1779114454179,38.84,76721.91,0.0,-0.43039,0.00029,13.48436]
[1779114453836,38.84,76728.35,0.0,-0.42849,0.00029,13.47391]
[1779114454710,38.84,76730.56,0.0,-0.42784,0.00029,13.47026]
[1779114456807,38.84,76727.16,0.0,-0.42884,0.00029,13.47587]
[1779114458890,38.84,76726.85,0.0,-0.42893,0.00029,13.47637]
[1779114459161,38.84,76729.86,0.0,-0.42805,0.00029,13.47141]
[1779114460097,38.84,76733.71,0.0,-0.42691,0.00029,13.46498]
[1779114460261,38.84,76733.71,0.0,-0.42691,0.00029,13.46498]
[1779114462196,38.84,76733.21,0.0,-0.42706,0.00029,13.46582]
[1779114462210,38.84,76733.52,0.0,-0.42697,0.00029,13.4653]
[1779114462239,38.84,76733.52,0.0,-0.42697,0.00029,13.4653]
[1779114462273,38.84,76733.52,0.0,-0.42697,0.00029,13.4653]
[1779114462348,38.84,76737.1,0.0,-0.42592,0.00029,13.45922]
[1779114463215,38.84,76737.1,0.0,-0.42592,0.00029,13.45922]
[1779114463341,38.84,76737.1,0.0,-0.42592,0.00029,13.45922]
[1779114465153,38.84,76743.25,0.0,-0.42411,0.00029,13.44858]
[1779114466029,38.84,76743.25,0.0,-0.42411,0.00029,13.44858]
[1779114466064,38.84,76743.25,0.0,-0.42411,0.00029,13.44858]
[1779114466130,38.84,76748.92,0.0,-0.42245,0.00029,13.43853]
[1779114466272,38.84,76748.92,0.0,-0.42245,0.00029,13.43853]
[1779114467394,38.84,76751.57,0.0,-0.42167,0.00029,13.43374]
[1779114467402,38.84,76751.57,0.0,-0.42167,0.00029,13.43374]
[1779114467472,38.84,76752.62,0.0,-0.42136,0.00029,13.43181]
[1779114469553,38.84,76752.62,0.0,-0.42136,0.00029,13.43179]
[1779114469615,38.84,76752.62,0.0,-0.42136,0.00029,13.43179]
[1779114469659,38.84,76752.62,0.0,-0.42136,0.00029,13.43179]
[1779114469738,38.84,76752.62,0.0,-0.42136,0.00029,13.43179]
[1779114469774,38.84,76752.62,0.0,-0.42136,0.00029,13.43179]
[1779114470439,38.84,76752.18,0.0,-0.42148,0.00029,13.43258]
[1779114471172,38.84,76738.27,0.0,-0.42557,0.00029,13.45721]
[1779114471826,38.84,76738.27,0.0,-0.42557,0.00029,13.45721]
[1779114471859,38.84,76738.27,0.0,-0.42557,0.00029,13.45721]
[1779114472491,38.84,76736.76,0.0,-0.42602,0.00029,13.4598]
[1779114473003,38.84,76737.31,0.0,-0.42585,0.00029,13.45887]
[1779114474646,38.84,76739.29,0.0,-0.42527,0.00029,13.45546]
[1779114474657,38.84,76739.29,0.0,-0.42527,0.00029,13.45546]
[1779114474786,38.84,76739.29,0.0,-0.42527,0.00029,13.45546]
[1779114474814,38.84,76739.29,0.0,-0.42527,0.00029,13.45546]
[1779114474887,38.84,76743.88,0.0,-0.42392,0.00029,13.44747]
[1779114475277,38.84,76743.88,0.0,-0.42392,0.00029,13.44747]
[1779114475316,38.84,76743.88,0.0,-0.42392,0.00029,13.44747]
[1779114476172,38.84,76743.88,0.0,-0.42392,0.00029,13.44747]
[1779114476178,38.84,76743.88,0.0,-0.42392,0.00029,13.44747]
[1779114475428,38.84,76743.88,0.0,-0.42393,0.00029,13.44747]
[1779114477169,38.84,76748.81,0.0,-0.42248,0.00029,13.43873]
[1779114481165,38.84,76742.57,0.0,-0.42432,0.00029,13.44983]
[1779114484157,38.85,76746.98,0.0,-0.42303,0.00029,13.44206]
[1779114487219,38.84,76750.91,0.0,-0.42187,0.00029,13.43495]
[1779114489178,38.84,76746.77,0.0,-0.42307,0.00029,13.44234]
[1779114492801,38.83,76745.5,0.0,-0.42344,0.00029,13.44453]
[1779114492805,38.83,76745.5,0.0,-0.42344,0.00029,13.44453]
[1779114492831,38.83,76745.5,0.0,-0.42344,0.00029,13.44453]
[1779114492880,38.83,76745.5,0.0,-0.42344,0.00029,13.44453]
[1779114493010,38.83,76745.02,0.0,-0.42358,0.00029,13.44536]
[1779114494858,38.83,76745.17,0.0,-0.42353,0.00029,13.4451]
[1779114495158,38.83,76740.08,0.0,-0.42502,0.00029,13.45396]
[1779114495925,38.83,76732.33,0.0,-0.4273,0.00029,13.46717]
[1779114496949,38.82,76728.46,0.0,-0.42843,0.00029,13.47358]
[1779114499056,38.82,76724.24,0.0,-0.42966,0.00029,13.48037]
[1779114500604,38.81,76717.71,0.0,-0.43159,0.0003,13.49076]
[1779114502675,38.81,76726.42,0.0,-0.42901,0.00029,13.47677]
[1779114504956,38.8,76732.38,0.0,-0.42724,0.00029,13.4668]
[1779114508778,38.79,76740.07,0.0,-0.42496,0.00029,13.45358]
[1779114510340,38.79,76740.07,0.0,-0.42496,0.00029,13.45355]
[1779114511236,38.78,76742.72,0.0,-0.42414,0.00029,13.44226]
[1779114512189,38.78,76746.3,0.0,-0.42308,0.00029,13.4359]
[1779114513151,38.78,76746.3,0.0,-0.42308,0.00029,13.4359]
[1779114513170,38.78,76746.3,0.0,-0.42308,0.00029,13.4359]
[1779114513190,38.78,76746.3,0.0,-0.42308,0.00029,13.4359]
[1779114513252,38.78,76748.45,0.0,-0.42244,0.00029,13.43202]
[1779114514581,38.78,76748.45,0.0,-0.42244,0.00029,13.43202]
[1779114514612,38.78,76748.45,0.0,-0.42244,0.00029,13.43202]
[1779114514707,38.78,76748.45,0.0,-0.42244,0.00029,13.43202]
[1779114514712,38.78,76748.45,0.0,-0.42244,0.00029,13.43202]
[1779114514732,38.78,76748.45,0.0,-0.42244,0.00029,13.43202]
[1779114515161,38.78,76748.45,0.0,-0.42244,0.00029,13.43202]
[1779114515250,38.78,76745.42,0.0,-0.42333,0.00029,13.43739]
[1779114519738,38.77,76750.39,0.0,-0.42185,0.00029,13.42836]
[1779114520668,38.77,76750.39,0.0,-0.42185,0.00029,13.42836]
[1779114521754,38.76,76745.62,0.0,-0.42324,0.00029,13.43688]
[1779114522760,38.76,76735.46,0.0,-0.42623,0.00029,13.45456]
[1779114523294,38.76,76735.46,0.0,-0.42623,0.00029,13.45456]
[1779114524012,38.75,76733.06,0.0,-0.42693,0.00029,13.45857]
[1779114529808,38.74,76732.44,0.0,-0.42709,0.0003,13.45945]
[1779114534846,38.72,76735.87,0.0,-0.42605,0.0003,13.45345]
[1779114537990,38.71,76731.87,0.0,-0.42721,0.0003,13.46014]
[1779114539881,38.71,76728.43,0.0,-0.42822,0.0003,13.46584]
[1779114540334,38.71,76728.43,0.0,-0.42822,0.0003,13.46584]
[1779114540349,38.71,76728.43,0.0,-0.42822,0.0003,13.46584]
[1779114540421,38.71,76728.43,0.0,-0.42822,0.0003,13.46584]
[1779114540440,38.71,76728.43,0.0,-0.42822,0.0003,13.46584]
[1779114540889,38.71,76728.71,0.0,-0.42814,0.0003,13.46536]
[1779114541308,38.71,76728.71,0.0,-0.42814,0.0003,13.46536]
[1779114541603,38.71,76728.71,0.0,-0.42814,0.0003,13.46536]
[1779114541896,38.71,76728.7,0.0,-0.42814,0.0003,13.46536]
[1779114544919,38.7,76731.8,0.0,-0.42721,0.0003,13.46012]
[1779114545346,38.7,76731.8,0.0,-0.42721,0.0003,13.46012]
[1779114545378,38.7,76731.8,0.0,-0.42721,0.0003,13.46012]
[1779114545669,38.7,76731.8,0.0,-0.42721,0.0003,13.46012]
[1779114545924,38.7,76732.04,0.0,-0.42714,0.0003,13.45969]
[1779114547016,38.7,76723.22,0.0,-0.42974,0.0003,13.47426]
[1779114547675,38.7,76723.22,0.0,-0.42974,0.0003,13.47426]
[1779114547746,38.7,76723.22,0.0,-0.42974,0.0003,13.47426]
[1779114549166,38.67,76710.45,0.0,-0.43348,0.0003,13.49414]
[1779114549365,38.67,76710.45,0.0,-0.43348,0.0003,13.49414]
[1779114549373,38.67,76710.45,0.0,-0.43348,0.0003,13.49414]
[1779114549445,38.67,76710.45,0.0,-0.43348,0.0003,13.49414]
[1779114549613,38.67,76710.45,0.0,-0.43348,0.0003,13.49414]
[1779114549703,38.67,76710.45,0.0,-0.43348,0.0003,13.49414]
[1779114549737,38.67,76710.45,0.0,-0.43348,0.0003,13.49414]
[1779114549807,38.67,76710.45,0.0,-0.43348,0.0003,13.49414]
[1779114549831,38.67,76710.45,0.0,-0.43348,0.0003,13.49414]
[1779114549856,38.67,76710.45,0.0,-0.43348,0.0003,13.49414]
[1779114549890,38.67,76710.45,0.0,-0.43348,0.0003,13.49414]
[1779114549993,38.67,76691.67,0.0,-0.43906,0.0003,13.52151]
[1779114550972,38.67,76687.67,0.0,-0.44025,0.0003,13.52699]
[1779114552270,38.67,76687.67,0.0,-0.44025,0.0003,13.52699]
[1779114552280,38.67,76686.68,0.0,-0.44054,0.0003,13.52831]
[1779114552311,38.67,76686.68,0.0,-0.44054,0.0003,13.52831]
[1779114553541,38.67,76686.68,0.0,-0.44054,0.0003,13.52831]
[1779114553564,38.67,76686.68,0.0,-0.44054,0.0003,13.52831]
[1779114554194,38.67,76686.68,0.0,-0.44054,0.0003,13.52831]
[1779114554215,38.67,76686.68,0.0,-0.44054,0.0003,13.52831]
[1779114554304,38.67,76679.9,0.0,-0.44255,0.0003,13.53728]
[1779114554319,38.67,76679.9,0.0,-0.44255,0.0003,13.53728]
[1779114554628,38.67,76679.9,0.0,-0.44255,0.0003,13.53728]
[1779114554638,38.67,76679.9,0.0,-0.44255,0.0003,13.53728]
[1779114554712,38.67,76679.9,0.0,-0.44255,0.0003,13.53728]
[1779114554761,38.67,76679.9,0.0,-0.44255,0.0003,13.53728]
[1779114554880,38.67,76679.9,0.0,-0.44255,0.0003,13.53728]
[1779114554909,38.67,76679.9,0.0,-0.44255,0.0003,13.53728]
[1779114555006,38.67,76679.9,0.0,-0.44255,0.0003,13.53728]
[1779114555048,38.67,76679.9,0.0,-0.44255,0.0003,13.53728]
[1779114555293,38.67,76679.9,0.0,-0.44255,0.0003,13.53728]
[1779114555093,38.66,76681.59,0.0,-0.44205,0.0003,13.53507]
[1779114555325,38.66,76681.59,0.0,-0.44205,0.0003,13.53507]
[1779114555353,38.66,76681.59,0.0,-0.44205,0.0003,13.53507]
[1779114555932,38.66,76681.59,0.0,-0.44205,0.0003,13.53507]
[1779114555934,38.66,76681.59,0.0,-0.44205,0.0003,13.53507]
[1779114555997,38.66,76681.29,0.0,-0.44214,0.0003,13.53546]
[1779114558013,38.66,76677.24,0.0,-0.44334,0.0003,13.54069]
[1779114558431,38.66,76677.24,0.0,-0.44334,0.0003,13.54069]
[1779114558469,38.66,76677.24,0.0,-0.44334,0.0003,13.54069]
[1779114558871,38.66,76677.24,0.0,-0.44334,0.0003,13.54069]
[1779114558910,38.66,76677.24,0.0,-0.44334,0.0003,13.54069]
[1779114559054,38.66,76677.24,0.0,-0.44334,0.0003,13.54069]
[1779114559097,38.66,76668.46,0.0,-0.44596,0.0003,13.55162]
[1779114559385,38.66,76668.46,0.0,-0.44596,0.0003,13.55162]
[1779114559450,38.66,76668.46,0.0,-0.44596,0.0003,13.55162]
[1779114559510,38.66,76668.46,0.0,-0.44596,0.0003,13.55162]
[1779114559568,38.66,76668.46,0.0,-0.44596,0.0003,13.55162]
[1779114559746,38.66,76668.46,0.0,-0.44596,0.0003,13.55162]
[1779114559758,38.66,76668.46,0.0,-0.44596,0.0003,13.55162]
[1779114559762,38.66,76668.46,0.0,-0.44596,0.0003,13.55162]
[1779114560230,38.66,76658.78,0.0,-0.44884,0.0003,13.56299]
[1779114561244,38.66,76653.31,0.0,-0.45048,0.0003,13.5691]
[1779114562197,38.66,76650.16,0.0,-0.45141,0.0003,13.57251]
[1779114564221,38.65,76645.6,0.0,-0.45277,0.0003,13.5773]
[1779114565819,38.65,76647.63,0.0,-0.45216,0.0003,13.57517]
[1779114565829,38.65,76647.63,0.0,-0.45216,0.0003,13.57517]
[1779114566066,38.65,76647.63,0.0,-0.45216,0.0003,13.57517]
[1779114566069,38.65,76647.63,0.0,-0.45216,0.0003,13.57517]
[1779114566226,38.65,76650.82,0.0,-0.45121,0.0003,13.57176]
[1779114568240,38.64,76647.11,0.0,-0.45232,0.0003,13.5757]
[1779114571279,38.64,76638.77,0.0,-0.45479,0.0003,13.57765]
[1779114572223,38.64,76633.97,0.0,-0.45622,0.0003,13.58229]
[1779114572391,38.64,76633.97,0.0,-0.45622,0.0003,13.58229]
[1779114572416,38.64,76633.97,0.0,-0.45622,0.0003,13.58229]
[1779114573224,38.64,76633.97,0.0,-0.45622,0.0003,13.58229]
[1779114574230,38.63,76620.03,0.0,-0.46039,0.0003,13.59478]
[1779114574619,38.63,76620.03,0.0,-0.46039,0.0003,13.59478]
[1779114574705,38.63,76620.03,0.0,-0.46039,0.0003,13.59478]
[1779114575133,38.62,76620.03,0.0,-0.46039,0.0003,13.59477]
[1779114576078,38.62,76620.03,0.0,-0.46039,0.0003,13.59477]
[1779114576100,38.62,76620.03,0.0,-0.46039,0.0003,13.59477]
[1779114576125,38.62,76620.03,0.0,-0.46039,0.0003,13.59477]
[1779114576207,38.62,76620.03,0.0,-0.46039,0.0003,13.59477]
[1779114576257,38.62,76617.88,0.0,-0.46103,0.0003,13.59655]
[1779114577063,38.62,76617.88,0.0,-0.46103,0.0003,13.59655]
[1779114582186,38.59,76616.65,0.0,-0.46138,0.0003,13.59749]
[1779114583227,38.59,76606.73,0.0,-0.46436,0.0003,13.60523]
[1779114585201,38.58,76600.48,0.0,-0.46623,0.0003,13.60971]
[1779114590237,38.52,76604.04,0.0,-0.46512,0.0003,13.60707]
[1779114594265,38.46,76596.13,0.0,-0.46746,0.0003,13.61244]
[1779114596279,38.45,76599.27,0.0,-0.46651,0.0003,13.61029]
[1779114597287,38.45,76603.01,0.0,-0.46538,0.0003,13.60765]
[1779114598293,38.42,76608.43,0.0,-0.46372,0.0003,13.60356]
[1779114600597,38.36,76610.48,0.0,-0.46305,0.0003,13.60182]
[1779114600669,38.36,76610.48,0.0,-0.46305,0.0003,13.60182]
[1779114601240,38.36,76610.48,0.0,-0.46305,0.0003,13.60182]
[1779114601319,38.36,76610.72,0.0,-0.46298,0.0003,13.60164]
[1779114601583,38.36,76610.72,0.0,-0.46298,0.0003,13.60164]
[1779114601621,38.36,76610.72,0.0,-0.46298,0.0003,13.60164]
[1779114601678,38.36,76610.72,0.0,-0.46298,0.0003,13.60164]
[1779114601682,38.36,76610.72,0.0,-0.46298,0.0003,13.60164]
[1779114602322,38.32,76625.23,0.0,-0.45856,0.0003,13.58932]
[1779114602633,38.32,76625.23,0.0,-0.45856,0.0003,13.58932]
[1779114602653,38.32,76625.23,0.0,-0.45856,0.0003,13.58932]
[1779114602678,38.32,76625.23,0.0,-0.45856,0.0003,13.58932]
[1779114602732,38.32,76625.23,0.0,-0.45856,0.0003,13.58932]
[1779114602789,38.32,76625.23,0.0,-0.45856,0.0003,13.58932]
[1779114602819,38.32,76625.23,0.0,-0.45856,0.0003,13.58932]
[1779114602951,38.32,76625.23,0.0,-0.45856,0.0003,13.58932]
[1779114603194,38.32,76625.23,0.0,-0.45856,0.0003,13.58932]
[1779114603220,38.32,76625.23,0.0,-0.45856,0.0003,13.58932]
[1779114603328,38.32,76635.94,0.0,-0.45533,0.0003,13.57923]
[1779114604322,38.32,76635.94,0.0,-0.45533,0.0003,13.57923]
[1779114604336,38.32,76642.12,0.0,-0.45345,0.0003,13.57298]
[1779114604365,38.32,76642.12,0.0,-0.45345,0.0003,13.57298]
[1779114604969,38.32,76642.12,0.0,-0.45345,0.0003,13.57298]
[1779114605346,38.32,76643.54,0.0,-0.45303,0.0003,13.5715]
[1779114606100,38.32,76643.54,0.0,-0.45303,0.0003,13.5715]
[1779114606352,38.31,76662.38,0.0,-0.44734,0.0003,13.55046]
[1779114607364,38.31,76672.52,0.0,-0.44429,0.0003,13.53799]
[1779114608909,38.31,76672.52,0.0,-0.44429,0.0003,13.53799]
[1779114608953,38.31,76672.52,0.0,-0.44429,0.0003,13.53799]
[1779114609054,38.31,76676.49,0.0,-0.44309,0.0003,13.53286]
[1779114610454,38.31,76675.61,0.0,-0.44335,0.0003,13.53399]
[1779114610665,38.31,76675.61,0.0,-0.44335,0.0003,13.53399]
[1779114610704,38.31,76675.61,0.0,-0.44335,0.0003,13.53399]
[1779114610843,38.31,76675.61,0.0,-0.44335,0.0003,13.53399]
[1779114610974,38.31,76675.61,0.0,-0.44335,0.0003,13.53399]
[1779114611095,38.31,76675.61,0.0,-0.44335,0.0003,13.53399]
[1779114611128,38.31,76675.61,0.0,-0.44335,0.0003,13.53399]
[1779114611306,38.31,76663.99,0.0,-0.44685,0.0003,13.54848]
[1779114612926,38.3,76645.76,0.0,-0.45234,0.0003,13.56909]
[1779114614989,38.3,76645.69,0.0,-0.45236,0.0003,13.56916]
[1779114615084,38.3,76647.42,0.0,-0.45183,0.0003,13.5673]
[1779114618436,38.29,76650.69,0.0,-0.45084,0.0003,13.56371]
[1779114620693,38.28,76650.69,0.0,-0.45083,0.0003,13.5637]
[1779114620724,38.28,76650.69,0.0,-0.45083,0.0003,13.5637]
[1779114620846,38.28,76650.69,0.0,-0.45083,0.0003,13.5637]
[1779114620875,38.28,76650.69,0.0,-0.45083,0.0003,13.5637]
[1779114621021,38.28,76650.69,0.0,-0.45083,0.0003,13.5637]
[1779114621062,38.28,76653.21,0.0,-0.45007,0.0003,13.56089]
[1779114622396,38.28,76653.21,0.0,-0.45007,0.0003,13.56088]
[1779114622452,38.28,76653.21,0.0,-0.45007,0.0003,13.56088]
[1779114625139,38.28,76655.53,0.0,-0.44937,0.0003,13.55825]
[1779114625154,38.28,76655.53,0.0,-0.44937,0.0003,13.55825]
[1779114625204,38.28,76655.53,0.0,-0.44937,0.0003,13.55825]
[1779114625211,38.28,76655.53,0.0,-0.44937,0.0003,13.55825]
[1779114625303,38.28,76649.08,0.0,-0.45131,0.0003,13.56541]
[1779114626123,38.28,76649.08,0.0,-0.45131,0.0003,13.56541]
[1779114626145,38.28,76649.08,0.0,-0.45131,0.0003,13.56541]
[1779114626213,38.27,76648.47,0.0,-0.45149,0.0003,13.56607]
[1779114627119,38.27,76648.47,0.0,-0.45149,0.0003,13.56607]
[1779114627129,38.27,76648.47,0.0,-0.45149,0.0003,13.56607]
[1779114627226,38.27,76648.47,0.0,-0.45149,0.0003,13.56607]
[1779114627322,38.27,76648.33,0.0,-0.45153,0.0003,13.56621]
[1779114627804,38.27,76648.33,0.0,-0.45153,0.0003,13.56621]
[1779114627897,38.27,76648.33,0.0,-0.45153,0.0003,13.56621]
[1779114627963,38.27,76648.33,0.0,-0.45153,0.0003,13.56621]
[1779114627992,38.27,76648.33,0.0,-0.45153,0.0003,13.56621]
[1779114628018,38.27,76648.33,0.0,-0.45153,0.0003,13.56621]
[1779114628098,38.27,76648.33,0.0,-0.45153,0.0003,13.56621]
[1779114628980,38.27,76646.59,0.0,-0.45206,0.0003,13.56808]
[1779114629074,38.27,76646.59,0.0,-0.45206,0.0003,13.56808]
[1779114629165,38.27,76646.59,0.0,-0.45206,0.0003,13.56808]
[1779114629183,38.27,76634.23,0.0,-0.45579,0.0003,13.5807]
[1779114629513,38.24,76633.0,0.0,-0.45613,0.0003,13.58179]
[1779114630908,38.24,76633.0,0.0,-0.45613,0.0003,13.58179]
[1779114630927,38.24,76633.0,0.0,-0.45613,0.0003,13.58179]
[1779114631246,38.24,76633.0,0.0,-0.45613,0.0003,13.58179]
[1779114631291,38.24,76633.0,0.0,-0.45613,0.0003,13.58179]
[1779114631347,38.23,76614.97,0.0,-0.46158,0.0003,13.59137]
[1779114632291,38.23,76611.7,0.0,-0.46257,0.0003,13.59401]
[1779114634501,38.22,76609.18,0.0,-0.46333,0.0003,13.59599]
[1779114634544,38.22,76609.18,0.0,-0.46333,0.0003,13.59599]
[1779114635297,38.22,76609.18,0.0,-0.46333,0.0003,13.59599]
[1779114635335,38.22,76609.18,0.0,-0.46333,0.0003,13.59599]
[1779114635353,38.22,76609.18,0.0,-0.46333,0.0003,13.59599]
[1779114635376,38.22,76609.17,0.0,-0.46333,0.0003,13.59599]
[1779114637302,38.22,76609.17,0.0,-0.46333,0.0003,13.59599]
[1779114637405,38.21,76609.18,0.0,-0.46332,0.0003,13.59596]
[1779114639390,38.21,76607.79,0.0,-0.46374,0.0003,13.59703]
[1779114639399,38.21,76607.79,0.0,-0.46374,0.0003,13.59703]
[1779114640729,38.2,76605.02,0.0,-0.46457,0.0003,13.59911]
[1779114640859,38.2,76605.02,0.0,-0.46457,0.0003,13.59911]
[1779114640943,38.19,76600.53,0.0,-0.46593,0.0003,13.60237]
[1779114641683,38.19,76600.53,0.0,-0.46593,0.0003,13.60237]
[1779114641716,38.19,76600.53,0.0,-0.46593,0.0003,13.60237]
[1779114642068,38.19,76596.53,0.0,-0.46715,0.0003,13.60515]
[1779114643307,38.19,76590.68,0.0,-0.46893,0.0003,13.60899]
[1779114643441,38.19,76590.68,0.0,-0.46893,0.0003,13.60899]
[1779114644136,38.19,76590.68,0.0,-0.46893,0.0003,13.60899]
[1779114644189,38.19,76590.68,0.0,-0.46893,0.0003,13.60899]
[1779114644270,38.19,76590.68,0.0,-0.46893,0.0003,13.60899]
[1779114644397,38.19,76588.4,0.0,-0.46962,0.0003,13.61041]
[1779114645439,38.19,76588.4,0.0,-0.46962,0.0003,13.61041]
[1779114645478,38.19,76588.4,0.0,-0.46962,0.0003,13.61041]
[1779114645998,38.19,76588.4,0.0,-0.46962,0.0003,13.61041]
[1779114646043,38.19,76588.4,0.0,-0.46962,0.0003,13.61041]
[1779114646124,38.18,76585.48,0.0,-0.4705,0.0003,13.61217]
[1779114646694,38.18,76575.91,0.0,-0.47342,0.0003,13.61749]
[1779114647986,38.18,76575.91,0.0,-0.47342,0.0003,13.61749]
[1779114648033,38.18,76575.91,0.0,-0.47342,0.0003,13.61749]
[1779114648080,38.17,76570.98,0.0,-0.47492,0.0003,13.61993]
[1779114649622,38.17,76568.94,0.0,-0.47554,0.0003,13.62089]
[1779114649628,38.17,76568.94,0.0,-0.47554,0.0003,13.62089]
[1779114649918,38.17,76568.94,0.0,-0.47554,0.0003,13.62089]
[1779114650382,38.17,76567.54,0.0,-0.47597,0.0003,13.62153]
[1779114650630,38.17,76567.54,0.0,-0.47597,0.0003,13.62153]
[1779114650645,38.17,76567.54,0.0,-0.47597,0.0003,13.62153]
[1779114650725,38.17,76567.54,0.0,-0.47597,0.0003,13.62153]
[1779114650776,38.17,76567.54,0.0,-0.47597,0.0003,13.62153]
[1779114651123,38.17,76567.54,0.0,-0.47597,0.0003,13.62153]
[1779114651219,38.17,76560.9,0.0,-0.47799,0.00031,13.62435]
[1779114652019,38.17,76569.15,0.0,-0.47548,0.0003,13.62079]
[1779114652804,38.17,76573.17,0.0,-0.47425,0.0003,13.61886]
[1779114656729,38.16,76569.39,0.0,-0.4754,0.00031,13.62067]
[1779114657734,38.16,76564.85,0.0,-0.47678,0.00031,13.62271]
[1779114658741,38.16,76560.89,0.0,-0.47799,0.00031,13.62434]
[1779114661423,38.16,76557.39,0.0,-0.47906,0.00031,13.62569]
[1779114661954,38.16,76554.46,0.0,-0.47995,0.00031,13.62674]
[1779114663777,38.15,76557.94,0.0,-0.47889,0.00031,13.62548]
[1779114664688,38.15,76557.94,0.0,-0.47889,0.00031,13.62548]
[1779114664885,38.15,76557.94,0.0,-0.47889,0.00031,13.62548]
[1779114665420,38.15,76574.35,0.0,-0.47388,0.00031,13.61825]
[1779114665749,38.15,76574.35,0.0,-0.47388,0.00031,13.61825]
[1779114665808,38.15,76574.35,0.0,-0.47388,0.00031,13.61825]
[1779114665827,38.15,76574.35,0.0,-0.47388,0.00031,13.61825]
[1779114665978,38.15,76574.35,0.0,-0.47388,0.00031,13.61825]
[1779114666323,38.15,76576.91,0.0,-0.4731,0.0003,13.61693]
[1779114667917,38.15,76576.95,0.0,-0.47309,0.00031,13.6169]
[1779114667925,38.15,76576.95,0.0,-0.47309,0.00031,13.6169]
[1779114667998,38.15,76576.95,0.0,-0.47309,0.00031,13.6169]
[1779114668299,38.15,76576.95,0.0,-0.47309,0.00031,13.6169]
[1779114668313,38.15,76576.95,0.0,-0.47309,0.00031,13.6169]
[1779114668383,38.14,76579.53,0.0,-0.4723,0.0003,13.61551]
[1779114669962,38.14,76579.53,0.0,-0.4723,0.0003,13.61551]
[1779114669981,38.14,76579.53,0.0,-0.4723,0.0003,13.61551]
[1779114670393,38.14,76586.73,0.0,-0.4701,0.0003,13.61136]
[1779114671338,38.14,76582.19,0.0,-0.47148,0.0003,13.61402]
[1779114672026,38.14,76582.19,0.0,-0.47148,0.0003,13.61402]
[1779114672045,38.14,76582.19,0.0,-0.47148,0.0003,13.61402]
[1779114672214,38.13,76583.55,0.0,-0.47106,0.0003,13.61323]
[1779114674129,38.13,76585.52,0.0,-0.47046,0.0003,13.61207]
[1779114674178,38.13,76585.52,0.0,-0.47046,0.0003,13.61207]
[1779114674301,38.12,76581.0,0.0,-0.47184,0.00031,13.61467]
[1779114675154,38.12,76581.0,0.0,-0.47184,0.00031,13.61467]
[1779114675205,38.12,76581.84,0.0,-0.47158,0.00031,13.6142]
[1779114676140,38.12,76581.84,0.0,-0.47158,0.00031,13.6142]
[1779114676169,38.12,76581.84,0.0,-0.47158,0.00031,13.6142]
[1779114676370,38.12,76569.55,0.0,-0.47533,0.00031,13.62055]
[1779114677005,38.12,76569.55,0.0,-0.47533,0.00031,13.62055]
[1779114677016,38.12,76569.55,0.0,-0.47533,0.00031,13.62055]
[1779114677043,38.12,76569.55,0.0,-0.47533,0.00031,13.62055]
[1779114677099,38.12,76569.55,0.0,-0.47533,0.00031,13.62055]
[1779114677134,38.12,76569.55,0.0,-0.47533,0.00031,13.62055]
[1779114677438,38.11,76568.64,0.0,-0.47561,0.00031,13.62097]
[1779114678375,38.11,76576.93,0.0,-0.47307,0.00031,13.61687]
[1779114678903,38.11,76576.93,0.0,-0.47307,0.00031,13.61687]
[1779114679171,38.11,76576.93,0.0,-0.47307,0.00031,13.61687]
[1779114679273,38.11,76576.93,0.0,-0.47307,0.00031,13.61687]
[1779114679301,38.11,76576.93,0.0,-0.47307,0.00031,13.61687]
[1779114679452,38.11,76584.3,0.0,-0.47082,0.00031,13.61276]
[1779114679503,38.11,76584.3,0.0,-0.47082,0.00031,13.61276]
[1779114679558,38.11,76584.3,0.0,-0.47082,0.00031,13.61276]
[1779114679573,38.11,76584.3,0.0,-0.47082,0.00031,13.61276]
[1779114679895,38.11,76584.49,0.0,-0.47076,0.00031,13.61265]
[1779114680648,38.11,76584.49,0.0,-0.47076,0.00031,13.61265]
[1779114680739,38.11,76584.49,0.0,-0.47076,0.00031,13.61265]
[1779114680813,38.11,76584.49,0.0,-0.47076,0.00031,13.61265]
[1779114680907,38.11,76604.36,0.0,-0.46471,0.0003,13.59939]
[1779114682182,38.11,76604.36,0.0,-0.46471,0.0003,13.59939]
[1779114682185,38.11,76604.36,0.0,-0.46471,0.0003,13.59939]
[1779114682192,38.11,76604.36,0.0,-0.46471,0.0003,13.59939]
[1779114682234,38.11,76604.36,0.0,-0.46471,0.0003,13.59939]
[1779114682391,38.11,76586.71,0.0,-0.47009,0.00031,13.61132]
[1779114682918,38.1,76586.71,0.0,-0.47008,0.00031,13.61132]
[1779114683521,38.1,76586.71,0.0,-0.47008,0.00031,13.61132]
[1779114683540,38.1,76586.71,0.0,-0.47008,0.00031,13.61132]
[1779114683805,38.1,76586.71,0.0,-0.47008,0.00031,13.61132]
[1779114684227,38.1,76586.71,0.0,-0.47008,0.00031,13.61132]
[1779114684364,38.1,76580.0,0.0,-0.47213,0.00031,13.6152]
[1779114688128,38.09,76580.46,0.0,-0.47199,0.00031,13.61493]
[1779114688152,38.09,76580.46,0.0,-0.47199,0.00031,13.61493]
[1779114688162,38.09,76580.46,0.0,-0.47199,0.00031,13.61493]
[1779114688180,38.09,76580.46,0.0,-0.47199,0.00031,13.61493]
[1779114688218,38.09,76580.46,0.0,-0.47199,0.00031,13.61493]
[1779114688409,38.09,76580.46,0.0,-0.47199,0.00031,13.61493]
[1779114688427,38.09,76580.61,0.0,-0.47194,0.00031,13.61485]
[1779114690397,38.09,76580.43,0.0,-0.47199,0.00031,13.61494]
[1779114689965,38.08,76566.15,0.0,-0.47635,0.00031,13.62207]
[1779114690973,38.08,76562.94,0.0,-0.47733,0.00031,13.62345]
[1779114696013,38.08,76564.74,0.0,-0.47677,0.00031,13.61617]
[1779114699077,38.07,76577.76,0.0,-0.47279,0.00031,13.60987]
[1779114701043,38.07,76576.87,0.0,-0.47306,0.00031,13.61034]
[1779114702062,38.07,76572.39,0.0,-0.47443,0.00031,13.61263]
[1779114704069,38.07,76566.78,0.0,-0.47615,0.00031,13.61527]
[1779114706141,38.07,76565.65,0.0,-0.47649,0.00031,13.61577]
[1779114706278,38.07,76565.65,0.0,-0.47649,0.00031,13.61577]
[1779114706309,38.07,76565.65,0.0,-0.47649,0.00031,13.61577]
[1779114706347,38.07,76565.65,0.0,-0.47649,0.00031,13.61577]
[1779114706448,38.07,76550.79,0.0,-0.48104,0.00031,13.6214]
[1779114706625,38.07,76550.79,0.0,-0.48104,0.00031,13.6214]
[1779114706627,38.07,76550.79,0.0,-0.48104,0.00031,13.6214]
[1779114707451,38.07,76550.79,0.0,-0.48104,0.00031,13.6214]
[1779114707464,38.07,76550.79,0.0,-0.48104,0.00031,13.6214]
[1779114707094,38.07,76549.93,0.0,-0.4813,0.00031,13.62168]
[1779114707512,38.07,76549.93,0.0,-0.4813,0.00031,13.62168]
[1779114707578,38.07,76549.93,0.0,-0.4813,0.00031,13.62168]
[1779114707614,38.07,76549.93,0.0,-0.4813,0.00031,13.62168]
[1779114708102,38.07,76537.9,0.0,-0.48499,0.00031,13.62486]
[1779114709106,38.07,76531.13,0.0,-0.48706,0.00031,13.62614]
[1779114710726,38.06,76528.85,0.0,-0.48776,0.00031,13.62648]
[1779114711124,38.06,76528.35,0.0,-0.48791,0.00031,13.62655]
[1779114713136,38.06,76524.55,0.0,-0.48908,0.00031,13.62702]
[1779114716548,38.05,76524.43,0.0,-0.48912,0.00031,13.62704]
[1779114716591,38.05,76524.43,0.0,-0.48912,0.00031,13.62704]
[1779114718171,38.05,76517.03,0.0,-0.49138,0.00031,13.62761]
[1779114718545,38.05,76517.03,0.0,-0.49138,0.00031,13.62761]
[1779114718548,38.05,76517.03,0.0,-0.49138,0.00031,13.62761]
[1779114718588,38.05,76517.03,0.0,-0.49138,0.00031,13.62761]
[1779114718868,38.05,76517.03,0.0,-0.49138,0.00031,13.62761]
[1779114719484,38.05,76517.03,0.0,-0.49138,0.00031,13.62761]
[1779114719179,38.05,76513.16,0.0,-0.49257,0.00031,13.62774]
[1779114719506,38.05,76513.16,0.0,-0.49257,0.00031,13.62774]
[1779114720469,38.04,76509.0,0.0,-0.49385,0.00031,13.62774]
[1779114722207,38.04,76489.74,0.0,-0.49976,0.00031,13.62593]
[1779114723214,38.04,76478.86,0.0,-0.5031,0.00031,13.62358]
[1779114724220,38.04,76473.93,0.0,-0.50462,0.00031,13.6222]
[1779114727242,38.04,76476.76,0.0,-0.50375,0.00031,13.62302]
[1779114730263,38.04,76485.17,0.0,-0.50117,0.00031,13.62506]
[1779114731278,38.04,76503.18,0.0,-0.49564,0.00031,13.62751]
[1779114732331,38.04,76502.23,0.0,-0.49593,0.00031,13.62745]
[1779114734293,38.03,76488.03,0.0,-0.50029,0.00031,13.62562]
[1779114735419,38.03,76488.03,0.0,-0.50029,0.00031,13.62562]
[1779114735309,38.03,76484.13,0.0,-0.50149,0.00031,13.62484]
[1779114735708,38.03,76484.13,0.0,-0.50149,0.00031,13.62484]
[1779114736310,38.03,76467.2,0.0,-0.50669,0.00031,13.62]
[1779114736610,38.03,76467.2,0.0,-0.50669,0.00031,13.62]
[1779114737166,38.03,76467.2,0.0,-0.50669,0.00031,13.62]
[1779114737438,38.03,76445.68,0.0,-0.5133,0.00031,13.61052]
[1779114738211,38.03,76445.68,0.0,-0.5133,0.00031,13.61052]
[1779114738231,38.03,76445.68,0.0,-0.5133,0.00031,13.61052]
[1779114738332,38.03,76441.72,0.0,-0.51451,0.00031,13.60837]
[1779114738883,38.03,76441.72,0.0,-0.51451,0.00031,13.60837]
[1779114739219,38.03,76441.72,0.0,-0.51451,0.00031,13.60837]
[1779114739464,38.03,76450.17,0.0,-0.51192,0.00031,13.6128]
[1779114739783,38.03,76450.17,0.0,-0.51192,0.00031,13.6128]
[1779114740204,38.03,76450.17,0.0,-0.51192,0.00031,13.6128]
[1779114740660,38.04,76450.55,0.0,-0.5118,0.00031,13.61299]
[1779114740762,38.04,76450.55,0.0,-0.5118,0.00031,13.61299]
[1779114741069,38.04,76450.55,0.0,-0.5118,0.00031,13.61299]
[1779114741133,38.04,76450.55,0.0,-0.5118,0.00031,13.61299]
[1779114741344,38.04,76450.55,0.0,-0.5118,0.00031,13.61299]
[1779114741372,38.04,76450.55,0.0,-0.5118,0.00031,13.61299]
[1779114741438,38.04,76450.55,0.0,-0.5118,0.00031,13.61299]
[1779114741451,38.04,76474.58,0.0,-0.50442,0.00031,13.6224]
[1779114741681,38.04,76474.58,0.0,-0.50442,0.00031,13.6224]
[1779114741748,38.04,76474.58,0.0,-0.50442,0.00031,13.6224]
[1779114741775,38.04,76474.58,0.0,-0.50442,0.00031,13.6224]
[1779114742236,38.04,76474.58,0.0,-0.50442,0.00031,13.6224]
[1779114742273,38.04,76474.58,0.0,-0.50442,0.00031,13.6224]
[1779114742493,38.04,76474.58,0.0,-0.50442,0.00031,13.6224]
[1779114742353,38.04,76474.42,0.0,-0.50447,0.00031,13.62235]
[1779114742579,38.04,76474.42,0.0,-0.50447,0.00031,13.62235]
[1779114742590,38.04,76474.42,0.0,-0.50447,0.00031,13.62235]
[1779114742687,38.04,76474.42,0.0,-0.50447,0.00031,13.62235]
[1779114742690,38.04,76474.42,0.0,-0.50447,0.00031,13.62235]
[1779114743276,38.04,76474.42,0.0,-0.50447,0.00031,13.62235]
[1779114743287,38.04,76474.42,0.0,-0.50447,0.00031,13.62235]
[1779114743498,38.04,76474.42,0.0,-0.50447,0.00031,13.62235]
[1779114743507,38.04,76474.42,0.0,-0.50447,0.00031,13.62235]
[1779114743464,38.04,76483.33,0.0,-0.50173,0.00031,13.62466]
[1779114744513,38.04,76483.33,0.0,-0.50173,0.00031,13.62466]
[1779114744531,38.04,76483.33,0.0,-0.50173,0.00031,13.62466]
[1779114745530,38.04,76482.97,0.0,-0.50184,0.00031,13.62458]
[1779114745542,38.04,76477.77,0.0,-0.50344,0.00031,13.62329]
[1779114746382,38.04,76480.59,0.0,-0.50257,0.00031,13.62402]
[1779114747388,38.04,76480.59,0.0,-0.50257,0.00031,13.62402]
[1779114747435,38.04,76480.59,0.0,-0.50257,0.00031,13.62402]
[1779114747450,38.03,76484.47,0.0,-0.50138,0.00031,13.62491]
[1779114749361,38.03,76484.6,0.0,-0.50134,0.00031,13.62494]
[1779114749447,38.03,76486.63,0.0,-0.50072,0.00031,13.62536]
[1779114751418,38.03,76477.78,0.0,-0.50344,0.00031,13.61679]
[1779114752523,38.03,76486.28,0.0,-0.50083,0.00031,13.61878]
[1779114753491,38.03,76496.89,0.0,-0.49757,0.00031,13.62045]
[1779114754534,38.03,76503.16,0.0,-0.49564,0.00031,13.62101]
[1779114755447,38.03,76503.05,0.0,-0.49568,0.00031,13.621]
[1779114757460,38.03,76507.97,0.0,-0.49417,0.00031,13.62122]
[1779114758467,38.03,76501.33,0.0,-0.49621,0.00031,13.62088]
[1779114759476,38.03,76495.54,0.0,-0.49799,0.00031,13.62029]
[1779114760486,38.03,76491.62,0.0,-0.49919,0.00031,13.61974]
[1779114760578,38.03,76491.62,0.0,-0.49919,0.00031,13.61974]
[1779114761041,38.03,76491.62,0.0,-0.49919,0.00031,13.61974]
[1779114761429,38.03,76491.62,0.0,-0.49919,0.00031,13.61974]
[1779114761530,38.03,76477.57,0.0,-0.50351,0.00031,13.61674]
[1779114761605,38.03,76477.57,0.0,-0.50351,0.00031,13.61674]
[1779114761837,38.03,76477.57,0.0,-0.50351,0.00031,13.61674]
[1779114761927,38.03,76477.57,0.0,-0.50351,0.00031,13.61674]
[1779114763505,38.03,76469.42,0.0,-0.50601,0.00031,13.61427]
[1779114764313,38.03,76469.42,0.0,-0.50601,0.00031,13.61427]
[1779114764377,38.03,76469.42,0.0,-0.50601,0.00031,13.61427]
[1779114764833,38.03,76469.34,0.0,-0.50604,0.00031,13.61424]
[1779114764853,38.03,76469.34,0.0,-0.50604,0.00031,13.61424]
[1779114765518,38.03,76472.54,0.0,-0.50505,0.00031,13.61527]
[1779114766667,38.03,76475.01,0.0,-0.50429,0.00031,13.61602]
[1779114767533,38.03,76472.02,0.0,-0.50521,0.00031,13.61511]
[1779114767643,38.03,76472.02,0.0,-0.50521,0.00031,13.61511]
[1779114768549,38.03,76467.42,0.0,-0.50663,0.00031,13.61358]
[1779114770556,38.03,76460.65,0.0,-0.50871,0.00031,13.61101]
[1779114773935,38.03,76460.64,0.0,-0.50871,0.00031,13.611]
[1779114773994,38.03,76460.64,0.0,-0.50871,0.00031,13.611]
[1779114774196,38.03,76460.64,0.0,-0.50871,0.00031,13.611]
[1779114774450,38.03,76460.64,0.0,-0.50871,0.00031,13.611]
[1779114774589,38.03,76459.38,0.0,-0.5091,0.00031,13.61048]
[1779114775593,38.03,76448.95,0.0,-0.5123,0.00031,13.60569]
[1779114775859,38.03,76448.95,0.0,-0.5123,0.00031,13.60569]
[1779114775861,38.03,76448.95,0.0,-0.5123,0.00031,13.60569]
[1779114775921,38.03,76448.95,0.0,-0.5123,0.00031,13.60569]
[1779114776198,38.03,76448.95,0.0,-0.5123,0.00031,13.60569]
[1779114776391,38.03,76435.57,0.0,-0.51641,0.00031,13.59826]
[1779114776735,38.03,76429.68,0.0,-0.51822,0.00031,13.59453]
[1779114777935,38.03,76429.68,0.0,-0.51822,0.00031,13.59453]
[1779114777938,38.03,76429.68,0.0,-0.51822,0.00031,13.59453]
[1779114777992,38.03,76429.68,0.0,-0.51822,0.00031,13.59453]
[1779114778147,38.03,76426.09,0.0,-0.51933,0.00031,13.59212]
[1779114778839,38.03,76421.79,0.0,-0.52065,0.00031,13.5891]
[1779114780902,38.03,76424.35,0.0,-0.51986,0.00031,13.59092]
[1779114780909,38.03,76424.35,0.0,-0.51986,0.00031,13.59092]
[1779114780913,38.03,76424.35,0.0,-0.51986,0.00031,13.59092]
[1779114781598,38.03,76424.35,0.0,-0.51986,0.00031,13.59092]
[1779114781287,38.03,76421.26,0.0,-0.52081,0.00031,13.58872]
[1779114782490,38.03,76418.58,0.0,-0.52163,0.00031,13.58675]
[1779114783174,38.03,76418.58,0.0,-0.52163,0.00031,13.58675]
[1779114783196,38.03,76408.32,0.0,-0.52478,0.00031,13.57867]
[1779114783701,38.03,76408.32,0.0,-0.52478,0.00031,13.57867]
[1779114784029,38.03,76412.06,0.0,-0.52363,0.00031,13.58172]
[1779114785458,38.03,76412.06,0.0,-0.52363,0.00031,13.58172]
[1779114785555,38.03,76415.66,0.0,-0.52253,0.00031,13.58454]
[1779114785970,38.03,76415.66,0.0,-0.52253,0.00031,13.58454]
[1779114785989,38.03,76415.66,0.0,-0.52253,0.00031,13.58454]
[1779114786135,38.03,76415.66,0.0,-0.52253,0.00031,13.58454]
[1779114786137,38.03,76415.66,0.0,-0.52253,0.00031,13.58454]
[1779114786167,38.03,76415.66,0.0,-0.52253,0.00031,13.58454]
[1779114786237,38.03,76413.53,0.0,-0.52318,0.00031,13.58288]
[1779114787610,38.03,76408.82,0.0,-0.52463,0.00031,13.57909]
[1779114788077,38.03,76408.82,0.0,-0.52463,0.00031,13.57909]
[1779114788116,38.03,76405.63,0.0,-0.52561,0.00031,13.57642]
[1779114790575,38.03,76419.58,0.0,-0.52133,0.00031,13.58749]
[1779114791193,38.03,76419.58,0.0,-0.52133,0.00031,13.58749]
[1779114792181,38.03,76420.94,0.0,-0.52091,0.00031,13.58849]
[1779114792231,38.03,76412.43,0.0,-0.52352,0.00031,13.58201]
[1779114793886,38.01,76412.43,0.0,-0.52353,0.00031,13.58198]
[1779114794009,38.01,76412.43,0.0,-0.52353,0.00031,13.58198]
[1779114794179,38.01,76412.43,0.0,-0.52353,0.00031,13.58198]
[1779114794219,38.01,76412.43,0.0,-0.52353,0.00031,13.58198]
[1779114794333,38.01,76412.43,0.0,-0.52353,0.00031,13.58198]
[1779114794514,38.01,76413.18,0.0,-0.5233,0.00031,13.58258]
[1779114794732,38.01,76413.18,0.0,-0.5233,0.00031,13.58258]
[1779114795014,38.01,76413.18,0.0,-0.5233,0.00031,13.58258]
[1779114795025,38.01,76413.18,0.0,-0.5233,0.00031,13.58258]
[1779114795077,38.01,76413.18,0.0,-0.5233,0.00031,13.58258]
[1779114795201,38.01,76413.18,0.0,-0.5233,0.00031,13.58258]
[1779114795349,38.01,76413.18,0.0,-0.5233,0.00031,13.58258]
[1779114795496,38.01,76413.18,0.0,-0.5233,0.00031,13.58258]
[1779114795570,38.01,76399.03,0.0,-0.52765,0.00031,13.5706]
[1779114796496,38.02,76401.06,0.0,-0.52702,0.00031,13.57242]
[1779114797361,38.02,76410.78,0.0,-0.52404,0.00031,13.58066]
[1779114797950,38.02,76410.78,0.0,-0.52404,0.00031,13.58066]
[1779114797970,38.02,76410.78,0.0,-0.52404,0.00031,13.58066]
[1779114797989,38.02,76410.78,0.0,-0.52404,0.00031,13.58066]
[1779114798613,38.01,76412.42,0.0,-0.52354,0.00031,13.58197]
[1779114800439,38.01,76412.42,0.0,-0.52354,0.00031,13.58197]
[1779114800491,38.0,76408.17,0.0,-0.52485,0.00031,13.5785]
[1779114800694,38.0,76408.17,0.0,-0.52485,0.00031,13.5785]
[1779114801012,38.0,76408.17,0.0,-0.52485,0.00031,13.5785]
[1779114801029,38.0,76408.17,0.0,-0.52485,0.00031,13.5785]
[1779114801217,38.0,76408.17,0.0,-0.52485,0.00031,13.5785]
[1779114801489,38.0,76408.17,0.0,-0.52485,0.00031,13.5785]
[1779114801567,38.0,76408.17,0.0,-0.52485,0.00031,13.5785]
[1779114801515,38.01,76412.37,0.0,-0.52356,0.00031,13.58192]
[1779114801653,38.01,76412.37,0.0,-0.52356,0.00031,13.58192]
[1779114801684,38.01,76412.37,0.0,-0.52356,0.00031,13.58192]
[1779114801778,38.01,76412.37,0.0,-0.52356,0.00031,13.58192]
[1779114801864,38.01,76412.37,0.0,-0.52356,0.00031,13.58192]
[1779114801890,38.01,76412.37,0.0,-0.52356,0.00031,13.58192]
[1779114802463,38.01,76417.85,0.0,-0.52187,0.00031,13.58617]
[1779114805301,38.01,76430.33,0.0,-0.51804,0.00031,13.59494]
[1779114806094,38.01,76447.05,0.0,-0.5129,0.00031,13.60471]
[1779114807592,38.01,76454.03,0.0,-0.51075,0.00031,13.60813]
[1779114807731,38.01,76454.03,0.0,-0.51075,0.00031,13.60813]
[1779114807797,38.01,76454.03,0.0,-0.51075,0.00031,13.60813]
[1779114807931,38.01,76441.82,0.0,-0.51451,0.00031,13.6019]
[1779114808847,38.01,76441.82,0.0,-0.51451,0.00031,13.6019]
[1779114809795,38.01,76441.82,0.0,-0.51451,0.00031,13.6019]
[1779114810583,38.01,76435.82,0.0,-0.51635,0.00031,13.5984]
[1779114812185,38.01,76427.04,0.0,-0.51906,0.00031,13.58624]
[1779114815666,38.01,76428.59,0.0,-0.51858,0.00031,13.58728]
[1779114815811,38.01,76428.59,0.0,-0.51858,0.00031,13.58728]
[1779114816555,38.01,76428.59,0.0,-0.51858,0.00031,13.58728]
[1779114816566,38.01,76428.59,0.0,-0.51858,0.00031,13.58728]
[1779114816600,38.01,76424.55,0.0,-0.51983,0.00031,13.58452]
[1779114816677,38.01,76424.55,0.0,-0.51983,0.00031,13.58452]
[1779114816690,38.01,76424.55,0.0,-0.51983,0.00031,13.58452]
[1779114816706,38.01,76424.55,0.0,-0.51983,0.00031,13.58452]
[1779114816843,38.01,76424.55,0.0,-0.51983,0.00031,13.58452]
[1779114816877,38.01,76424.55,0.0,-0.51983,0.00031,13.58452]
[1779114817062,38.01,76424.55,0.0,-0.51983,0.00031,13.58452]
[1779114817084,38.01,76424.55,0.0,-0.51983,0.00031,13.58452]
[1779114817263,38.01,76424.55,0.0,-0.51983,0.00031,13.58452]
[1779114817300,38.01,76413.07,0.0,-0.52335,0.00031,13.57597]
[1779114817911,38.01,76413.07,0.0,-0.52335,0.00031,13.57597]
[1779114818953,38.0,76402.41,0.0,-0.52664,0.00031,13.56706]
[1779114820432,38.02,76394.87,0.0,-0.52894,0.00031,13.56025]
[1779114824025,38.02,76393.07,0.0,-0.52949,0.00031,13.55856]
[1779114824727,38.02,76393.07,0.0,-0.52949,0.00031,13.55856]
[1779114824729,38.02,76393.07,0.0,-0.52949,0.00031,13.55856]
[1779114824780,38.02,76393.07,0.0,-0.52949,0.00031,13.55856]
[1779114824783,38.02,76393.07,0.0,-0.52949,0.00031,13.55856]
[1779114824791,38.02,76393.07,0.0,-0.52949,0.00031,13.55856]
[1779114824824,38.02,76393.07,0.0,-0.52949,0.00031,13.55856]
[1779114824839,38.02,76393.07,0.0,-0.52949,0.00031,13.55856]
[1779114824897,38.02,76393.07,0.0,-0.52949,0.00031,13.55856]
[1779114824937,38.02,76393.07,0.0,-0.52949,0.00031,13.55856]
[1779114825024,38.02,76392.62,0.0,-0.52963,0.00031,13.55813]
[1779114826707,38.02,76391.73,0.0,-0.5299,0.00031,13.55728]
[1779114826717,38.02,76391.73,0.0,-0.5299,0.00031,13.55728]
[1779114826732,38.02,76391.73,0.0,-0.5299,0.00031,13.55728]
[1779114826770,38.02,76391.73,0.0,-0.5299,0.00031,13.55728]
[1779114826805,38.02,76391.73,0.0,-0.5299,0.00031,13.55728]
[1779114826859,38.02,76391.73,0.0,-0.5299,0.00031,13.55728]
[1779114827030,38.03,76390.44,0.0,-0.53029,0.00031,13.55604]
[1779114828040,38.03,76385.65,0.0,-0.53176,0.00031,13.55129]
[1779114828794,38.03,76385.65,0.0,-0.53176,0.00031,13.55129]
[1779114828844,38.03,76385.65,0.0,-0.53176,0.00031,13.55129]
[1779114830889,38.02,76385.78,0.0,-0.53172,0.00031,13.55142]
[1779114830939,38.02,76385.78,0.0,-0.53172,0.00031,13.55142]
[1779114831548,38.02,76387.02,0.0,-0.53134,0.00031,13.55266]
[1779114832897,38.02,76387.02,0.0,-0.53134,0.00031,13.55266]
[1779114832938,38.02,76387.02,0.0,-0.53134,0.00031,13.55266]
[1779114833105,38.02,76388.09,0.0,-0.53102,0.00031,13.55373]
[1779114836097,38.02,76390.7,0.0,-0.53022,0.00031,13.55628]
[1779114836734,38.02,76390.7,0.0,-0.53022,0.00031,13.55628]
[1779114836753,38.02,76390.7,0.0,-0.53022,0.00031,13.55628]
[1779114837006,38.02,76390.7,0.0,-0.53022,0.00031,13.55628]
[1779114837023,38.02,76390.7,0.0,-0.53022,0.00031,13.55628]
[1779114837113,38.02,76390.7,0.0,-0.53022,0.00031,13.55628]
[1779114837152,38.02,76390.7,0.0,-0.53022,0.00031,13.55628]
[1779114837314,38.02,76390.7,0.0,-0.53022,0.00031,13.55628]
[1779114837415,38.02,76393.37,0.0,-0.5294,0.00031,13.55885]
[1779114838971,38.02,76393.37,0.0,-0.5294,0.00031,13.55885]
[1779114839118,38.02,76393.32,0.0,-0.52941,0.00031,13.5588]
[1779114842498,38.02,76391.09,0.0,-0.5301,0.00031,13.55666]
[1779114842656,38.02,76391.09,0.0,-0.5301,0.00031,13.55666]
[1779114842600,38.02,76388.26,0.0,-0.53097,0.00031,13.55389]
[1779114842781,38.02,76388.26,0.0,-0.53097,0.00031,13.55389]
[1779114842805,38.02,76388.26,0.0,-0.53097,0.00031,13.55389]
[1779114843088,38.02,76388.26,0.0,-0.53097,0.00031,13.55389]
[1779114843121,38.02,76388.26,0.0,-0.53097,0.00031,13.55389]
[1779114843220,38.02,76377.36,0.0,-0.53431,0.00031,13.54262]
[1779114844153,38.02,76377.82,0.0,-0.53417,0.00031,13.54311]
[1779114845161,38.02,76374.16,0.0,-0.53529,0.00031,13.53914]
[1779114847140,38.02,76374.84,0.0,-0.53508,0.00031,13.53989]
[1779114847288,38.02,76372.8,0.0,-0.53571,0.00031,13.53763]
[1779114849372,38.02,76381.13,0.0,-0.53315,0.00031,13.54664]
[1779114851202,38.02,76385.33,0.0,-0.53186,0.00031,13.55096]
[1779114852209,38.02,76378.54,0.0,-0.53395,0.00031,13.5439]
[1779114853216,38.02,76375.62,0.0,-0.53484,0.00031,13.54075]
[1779114858252,38.03,76376.45,0.0,-0.53458,0.00031,13.54166]
[1779114862823,38.03,76376.85,0.0,-0.53446,0.00031,13.5421]
[1779114862895,38.03,76376.85,0.0,-0.53446,0.00031,13.5421]
[1779114862999,38.03,76376.85,0.0,-0.53446,0.00031,13.5421]
[1779114863448,38.03,76376.85,0.0,-0.53446,0.00031,13.5421]
[1779114863706,38.03,76348.99,0.0,-0.543,0.00031,13.50888]
[1779114864280,38.03,76348.99,0.0,-0.543,0.00031,13.50888]
[1779114864690,38.03,76322.4,0.0,-0.55113,0.00031,13.47143]
[1779114864770,38.03,76322.4,0.0,-0.55113,0.00031,13.47143]
[1779114864781,38.03,76322.4,0.0,-0.55113,0.00031,13.47143]
[1779114865298,38.03,76322.4,0.0,-0.55113,0.00031,13.47143]
[1779114865449,38.03,76322.4,0.0,-0.55113,0.00031,13.47143]
[1779114865594,38.03,76338.69,0.0,-0.54615,0.00031,13.49503]
[1779114866319,38.03,76338.75,0.0,-0.54613,0.00031,13.49511]
[1779114867325,38.03,76343.07,0.0,-0.54481,0.00031,13.50102]
[1779114868339,38.03,76347.45,0.0,-0.54347,0.00031,13.50686]
[1779114871586,38.03,76336.32,0.0,-0.5469,0.00031,13.48519]
[1779114873367,38.03,76327.41,0.0,-0.54962,0.00031,13.47237]
[1779114873963,38.03,76327.41,0.0,-0.54962,0.00031,13.47237]
[1779114874099,38.03,76327.41,0.0,-0.54962,0.00031,13.47237]
[1779114874138,38.03,76327.41,0.0,-0.54962,0.00031,13.47237]
[1779114874698,38.03,76327.41,0.0,-0.54962,0.00031,13.47237]
[1779114874478,38.03,76325.37,0.0,-0.55025,0.00031,13.46935]
[1779114874985,38.03,76325.37,0.0,-0.55025,0.00031,13.46935]
[1779114874999,38.03,76325.37,0.0,-0.55025,0.00031,13.46935]
[1779114875383,38.03,76327.61,0.0,-0.54956,0.00031,13.47267]
[1779114876000,38.03,76327.61,0.0,-0.54956,0.00031,13.47267]
[1779114878610,38.03,76317.1,0.0,-0.55277,0.00031,13.45675]
[1779114881424,38.03,76313.3,0.0,-0.55394,0.00031,13.45077]
[1779114882806,38.03,76311.66,0.0,-0.55444,0.00031,13.44815]
[1779114882815,38.03,76311.66,0.0,-0.55444,0.00031,13.44815]
[1779114882823,38.03,76311.66,0.0,-0.55444,0.00031,13.44815]
[1779114882832,38.03,76311.66,0.0,-0.55444,0.00031,13.44815]
[1779114882839,38.03,76311.66,0.0,-0.55444,0.00031,13.44815]
[1779114882861,38.03,76311.66,0.0,-0.55444,0.00031,13.44815]
[1779114882873,38.03,76311.66,0.0,-0.55444,0.00031,13.44815]
[1779114882879,38.03,76311.66,0.0,-0.55444,0.00031,13.44815]
[1779114882885,38.03,76311.66,0.0,-0.55444,0.00031,13.44815]
[1779114882889,38.03,76311.66,0.0,-0.55444,0.00031,13.44815]
[1779114882898,38.03,76311.66,0.0,-0.55444,0.00031,13.44815]
[1779114882965,38.03,76311.66,0.0,-0.55444,0.00031,13.44815]
[1779114883437,38.03,76311.01,0.0,-0.55464,0.00031,13.4471]
[1779114885437,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885473,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885479,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885488,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885494,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885512,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885521,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885525,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885533,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885545,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885551,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885553,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885563,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885569,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885575,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885581,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885598,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885604,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885610,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885614,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885623,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885628,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885635,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885640,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885645,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885653,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885659,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885670,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885676,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885682,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885706,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885722,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885807,38.03,76308.98,0.0,-0.55526,0.00031,13.44382]
[1779114885664,38.03,76305.7,0.0,-0.55627,0.00031,13.43845]
[1779114886017,38.03,76305.7,0.0,-0.55627,0.00031,13.43845]
[1779114886202,38.03,76305.7,0.0,-0.55627,0.00031,13.43845]
[1779114886259,38.03,76305.7,0.0,-0.55627,0.00031,13.43845]
[1779114886309,38.03,76305.7,0.0,-0.55627,0.00031,13.43845]
[1779114886426,38.03,76305.7,0.0,-0.55627,0.00031,13.43845]
[1779114886434,38.03,76305.7,0.0,-0.55627,0.00031,13.43845]
[1779114886480,38.03,76305.7,0.0,-0.55627,0.00031,13.43845]
[1779114886505,38.03,76305.7,0.0,-0.55627,0.00031,13.43845]
[1779114886559,38.03,76305.7,0.0,-0.55627,0.00031,13.43845]
[1779114886650,38.03,76299.96,0.0,-0.55802,0.00031,13.42887]
[1779114888481,38.02,76302.46,0.0,-0.55726,0.00031,13.43306]
[1779114889710,38.02,76302.46,0.0,-0.55726,0.00031,13.43306]
[1779114889490,38.02,76305.56,0.0,-0.55631,0.00031,13.4382]
[1779114889757,38.02,76305.56,0.0,-0.55631,0.00031,13.4382]
[1779114889805,38.02,76305.56,0.0,-0.55631,0.00031,13.4382]
[1779114889810,38.02,76305.56,0.0,-0.55631,0.00031,13.4382]
[1779114889846,38.02,76305.56,0.0,-0.55631,0.00031,13.4382]
[1779114889854,38.02,76305.56,0.0,-0.55631,0.00031,13.4382]
[1779114889859,38.02,76305.56,0.0,-0.55631,0.00031,13.4382]
[1779114889863,38.02,76305.56,0.0,-0.55631,0.00031,13.4382]
[1779114889869,38.02,76305.56,0.0,-0.55631,0.00031,13.4382]
[1779114889874,38.02,76305.56,0.0,-0.55631,0.00031,13.4382]
[1779114889884,38.02,76305.56,0.0,-0.55631,0.00031,13.4382]
[1779114889889,38.02,76305.56,0.0,-0.55631,0.00031,13.4382]
[1779114889904,38.02,76305.56,0.0,-0.55631,0.00031,13.4382]
[1779114889913,38.02,76305.56,0.0,-0.55631,0.00031,13.4382]
[1779114889924,38.02,76305.56,0.0,-0.55631,0.00031,13.4382]
[1779114889944,38.02,76305.56,0.0,-0.55631,0.00031,13.4382]
[1779114890495,38.02,76300.86,0.0,-0.55775,0.00031,13.43036]
[1779114891656,38.02,76300.86,0.0,-0.55775,0.00031,13.43036]
[1779114891686,38.02,76300.86,0.0,-0.55775,0.00031,13.43036]
[1779114891694,38.02,76290.26,0.0,-0.56098,0.0003,13.41208]
[1779114891846,38.02,76290.26,0.0,-0.56098,0.0003,13.41208]
[1779114892532,38.02,76290.26,0.0,-0.56098,0.0003,13.41209]
[1779114894896,38.03,76291.8,0.0,-0.56051,0.0003,13.41482]
[1779114895210,38.03,76291.8,0.0,-0.56051,0.0003,13.41482]
[1779114895385,38.03,76291.8,0.0,-0.56051,0.0003,13.41482]
[1779114895555,38.03,76297.21,0.0,-0.55886,0.00031,13.4242]
[1779114896560,38.03,76302.28,0.0,-0.55731,0.00031,13.43278]
[1779114898162,38.03,76304.02,0.0,-0.55678,0.00031,13.43567]
[1779114898574,38.02,76305.52,0.0,-0.55632,0.00031,13.43814]
[1779114898930,38.02,76305.52,0.0,-0.55632,0.00031,13.43814]
[1779114899085,38.02,76305.52,0.0,-0.55632,0.00031,13.43814]
[1779114899099,38.02,76305.52,0.0,-0.55632,0.00031,13.43814]
[1779114899148,38.02,76305.52,0.0,-0.55632,0.00031,13.43814]
[1779114899229,38.02,76305.52,0.0,-0.55632,0.00031,13.43814]
[1779114899667,38.02,76305.52,0.0,-0.55632,0.00031,13.43814]
[1779114899690,38.02,76317.33,0.0,-0.55272,0.00031,13.45705]
[1779114899985,38.02,76317.33,0.0,-0.55272,0.00031,13.45705]
[1779114899991,38.02,76317.33,0.0,-0.55272,0.00031,13.45705]
[1779114900113,38.02,76317.33,0.0,-0.55272,0.00031,13.45705]
[1779114900150,38.02,76317.33,0.0,-0.55272,0.00031,13.45705]
[1779114900160,38.02,76317.33,0.0,-0.55272,0.00031,13.45705]
[1779114900206,38.02,76317.33,0.0,-0.55272,0.00031,13.45705]
[1779114900214,38.02,76317.33,0.0,-0.55272,0.00031,13.45705]
[1779114900237,38.02,76317.33,0.0,-0.55272,0.00031,13.45705]
[1779114900491,38.02,76317.33,0.0,-0.55272,0.00031,13.45705]
[1779114900687,38.02,76317.33,0.0,-0.55272,0.00031,13.45705]
[1779114900786,38.02,76317.33,0.0,-0.55272,0.00031,13.45705]
[1779114900757,38.02,76329.02,0.0,-0.54914,0.00031,13.47468]
[1779114901591,38.02,76329.02,0.0,-0.54914,0.00031,13.47468]
[1779114901620,38.02,76329.02,0.0,-0.54914,0.00031,13.47468]
[1779114901709,38.02,76321.4,0.0,-0.55147,0.00031,13.46331]
[1779114901955,38.02,76321.4,0.0,-0.55147,0.00031,13.46331]
[1779114902418,38.02,76321.4,0.0,-0.55147,0.00031,13.46331]
[1779114902586,38.02,76321.4,0.0,-0.55147,0.00031,13.46331]
[1779114902632,38.02,76323.41,0.0,-0.55086,0.00031,13.46634]
[1779114904619,38.02,76326.7,0.0,-0.54985,0.00031,13.47126]
[1779114905415,38.02,76326.7,0.0,-0.54985,0.00031,13.47126]
[1779114905488,38.02,76326.7,0.0,-0.54985,0.00031,13.47126]
[1779114905621,38.02,76326.7,0.0,-0.54985,0.00031,13.47126]
[1779114905649,38.02,76326.7,0.0,-0.54985,0.00031,13.47126]
[1779114905691,38.02,76320.83,0.0,-0.55165,0.00031,13.46243]
[1779114905796,38.02,76320.83,0.0,-0.55165,0.00031,13.46243]
[1779114905879,38.02,76320.83,0.0,-0.55165,0.00031,13.46243]
[1779114905973,38.02,76320.83,0.0,-0.55165,0.00031,13.46243]
[1779114906062,38.02,76320.83,0.0,-0.55165,0.00031,13.46243]
[1779114906092,38.02,76320.83,0.0,-0.55165,0.00031,13.46243]
[1779114906096,38.02,76320.83,0.0,-0.55165,0.00031,13.46243]
[1779114906158,38.02,76320.83,0.0,-0.55165,0.00031,13.46243]
[1779114906498,38.02,76320.83,0.0,-0.55165,0.00031,13.46243]
[1779114906540,38.02,76320.83,0.0,-0.55165,0.00031,13.46243]
[1779114906702,38.02,76309.49,0.0,-0.55511,0.00031,13.44461]
[1779114906929,38.02,76309.49,0.0,-0.55511,0.00031,13.44461]
[1779114906982,38.02,76309.49,0.0,-0.55511,0.00031,13.44461]
[1779114907052,38.02,76309.49,0.0,-0.55511,0.00031,13.44461]
[1779114907136,38.02,76309.49,0.0,-0.55511,0.00031,13.44461]
[1779114907162,38.02,76309.49,0.0,-0.55511,0.00031,13.44461]
[1779114907164,38.02,76309.49,0.0,-0.55511,0.00031,13.44461]
[1779114907196,38.02,76309.49,0.0,-0.55511,0.00031,13.44461]
[1779114907644,38.02,76308.84,0.0,-0.55531,0.00031,13.44356]
[1779114907800,38.02,76308.84,0.0,-0.55531,0.00031,13.44356]
[1779114908673,38.02,76309.59,0.0,-0.55508,0.00031,13.44478]
[1779114910780,38.02,76308.63,0.0,-0.55537,0.00031,13.44322]
[1779114910839,38.02,76308.75,0.0,-0.55534,0.00031,13.44342]
[1779114911166,38.02,76308.75,0.0,-0.55534,0.00031,13.44342]
[1779114911199,38.02,76308.75,0.0,-0.55534,0.00031,13.44342]
[1779114911214,38.02,76308.75,0.0,-0.55534,0.00031,13.44342]
[1779114911676,38.02,76306.07,0.0,-0.55616,0.00031,13.43904]
[1779114912567,38.02,76306.07,0.0,-0.55616,0.00031,13.43904]
[1779114912630,38.02,76306.07,0.0,-0.55616,0.00031,13.43904]
[1779114912684,38.02,76306.07,0.0,-0.55616,0.00031,13.43904]
[1779114912777,38.02,76301.95,0.0,-0.55742,0.00031,13.4322]
[1779114912830,38.02,76301.95,0.0,-0.55742,0.00031,13.4322]
[1779114912850,38.02,76301.95,0.0,-0.55742,0.00031,13.4322]
[1779114912853,38.02,76301.95,0.0,-0.55742,0.00031,13.4322]
[1779114912872,38.02,76301.95,0.0,-0.55742,0.00031,13.4322]
[1779114912876,38.02,76301.95,0.0,-0.55742,0.00031,13.4322]
[1779114913693,38.02,76302.18,0.0,-0.55735,0.00031,13.43257]
[1779114914700,38.02,76307.38,0.0,-0.55576,0.00031,13.44116]
[1779114915287,38.02,76307.38,0.0,-0.55576,0.00031,13.44116]
[1779114915322,38.02,76307.38,0.0,-0.55576,0.00031,13.44116]
[1779114915364,38.02,76307.38,0.0,-0.55576,0.00031,13.44116]
[1779114915454,38.02,76307.38,0.0,-0.55576,0.00031,13.44116]
[1779114915514,38.02,76307.38,0.0,-0.55576,0.00031,13.44116]
[1779114915553,38.02,76307.38,0.0,-0.55576,0.00031,13.44116]
[1779114915560,38.02,76307.38,0.0,-0.55576,0.00031,13.44116]
[1779114915575,38.02,76307.38,0.0,-0.55576,0.00031,13.44116]
[1779114915590,38.02,76307.38,0.0,-0.55576,0.00031,13.44116]
[1779114915711,38.02,76300.19,0.0,-0.55796,0.00031,13.42921]
[1779114916444,38.02,76300.19,0.0,-0.55796,0.00031,13.42921]
[1779114916715,38.02,76293.61,0.0,-0.55997,0.0003,13.41792]
[1779114916851,38.02,76293.61,0.0,-0.55997,0.0003,13.41792]
[1779114917212,38.02,76293.61,0.0,-0.55997,0.0003,13.41792]
[1779114917722,38.02,76291.41,0.0,-0.56064,0.0003,13.41406]
[1779114917836,38.02,76291.41,0.0,-0.56064,0.0003,13.41406]
[1779114917844,38.02,76291.41,0.0,-0.56064,0.0003,13.41406]
[1779114917850,38.02,76291.41,0.0,-0.56064,0.0003,13.41406]
[1779114917899,38.02,76291.41,0.0,-0.56064,0.0003,13.41406]
[1779114917901,38.02,76291.41,0.0,-0.56064,0.0003,13.41406]
[1779114917920,38.02,76291.41,0.0,-0.56064,0.0003,13.41406]
[1779114918728,38.02,76298.67,0.0,-0.55842,0.00031,13.42662]
[1779114919735,38.02,76302.52,0.0,-0.55725,0.00031,13.43311]
[1779114920378,38.02,76302.52,0.0,-0.55725,0.00031,13.43311]
[1779114920418,38.02,76302.52,0.0,-0.55725,0.00031,13.43311]
[1779114920546,38.02,76302.52,0.0,-0.55725,0.00031,13.43311]
[1779114920645,38.02,76302.52,0.0,-0.55725,0.00031,13.43311]
[1779114920653,38.02,76302.52,0.0,-0.55725,0.00031,13.43311]
[1779114920670,38.02,76302.52,0.0,-0.55725,0.00031,13.43311]
[1779114920675,38.02,76302.52,0.0,-0.55725,0.00031,13.43311]
[1779114920688,38.02,76302.52,0.0,-0.55725,0.00031,13.43311]
[1779114920786,38.02,76297.38,0.0,-0.55882,0.00031,13.4244]
[1779114921603,38.02,76297.38,0.0,-0.55882,0.00031,13.4244]
[1779114921621,38.02,76297.38,0.0,-0.55882,0.00031,13.4244]
[1779114921630,38.02,76297.38,0.0,-0.55882,0.00031,13.4244]
[1779114921706,38.02,76297.38,0.0,-0.55882,0.00031,13.4244]
[1779114921785,38.02,76297.38,0.0,-0.55882,0.00031,13.4244]
[1779114921775,38.02,76297.02,0.0,-0.55893,0.00031,13.42378]
[1779114921837,38.02,76297.02,0.0,-0.55893,0.00031,13.42378]
[1779114921896,38.02,76297.02,0.0,-0.55893,0.00031,13.42378]
[1779114922047,38.02,76297.02,0.0,-0.55893,0.00031,13.42378]
[1779114922063,38.02,76297.02,0.0,-0.55893,0.00031,13.42378]
[1779114922075,38.02,76297.02,0.0,-0.55893,0.00031,13.42378]
[1779114922080,38.02,76297.02,0.0,-0.55893,0.00031,13.42378]
[1779114922091,38.02,76297.02,0.0,-0.55893,0.00031,13.42378]
[1779114922096,38.02,76297.02,0.0,-0.55893,0.00031,13.42378]
[1779114922100,38.02,76297.02,0.0,-0.55893,0.00031,13.42378]
[1779114922106,38.02,76297.02,0.0,-0.55893,0.00031,13.42378]
[1779114922110,38.02,76297.02,0.0,-0.55893,0.00031,13.42378]
[1779114922125,38.02,76297.02,0.0,-0.55893,0.00031,13.42378]
[1779114922141,38.02,76297.02,0.0,-0.55893,0.00031,13.42378]
[1779114922155,38.02,76297.02,0.0,-0.55893,0.00031,13.42378]
[1779114922175,38.02,76297.02,0.0,-0.55893,0.00031,13.42378]
[1779114922747,38.02,76297.02,0.0,-0.55893,0.00031,13.42378]
[1779114922802,38.01,76288.07,0.0,-0.56166,0.0003,13.40811]
[1779114922930,38.01,76288.07,0.0,-0.56166,0.0003,13.40811]
[1779114923240,38.01,76288.07,0.0,-0.56166,0.0003,13.40811]
[1779114923295,38.01,76288.07,0.0,-0.56166,0.0003,13.40811]
[1779114923300,38.01,76288.07,0.0,-0.56166,0.0003,13.40811]
[1779114923312,38.01,76288.07,0.0,-0.56166,0.0003,13.40811]
[1779114923640,38.01,76288.07,0.0,-0.56166,0.0003,13.40811]
[1779114923777,38.01,76288.07,0.0,-0.56167,0.0003,13.4081]
[1779114923915,38.01,76288.07,0.0,-0.56167,0.0003,13.4081]
[1779114924528,38.01,76288.07,0.0,-0.56167,0.0003,13.4081]
[1779114924674,38.01,76288.07,0.0,-0.56167,0.0003,13.4081]
[1779114924790,38.01,76278.47,0.0,-0.56459,0.0003,13.39061]
[1779114925273,38.01,76278.47,0.0,-0.56459,0.0003,13.39061]
[1779114925633,38.01,76278.47,0.0,-0.56459,0.0003,13.39061]
[1779114925821,38.01,76265.3,0.0,-0.5686,0.0003,13.36545]
[1779114925886,38.01,76265.3,0.0,-0.5686,0.0003,13.36545]
[1779114925900,38.01,76265.3,0.0,-0.5686,0.0003,13.36545]
[1779114925929,38.01,76265.3,0.0,-0.5686,0.0003,13.36545]
[1779114925950,38.01,76265.3,0.0,-0.5686,0.0003,13.36545]
[1779114925961,38.01,76265.3,0.0,-0.5686,0.0003,13.36545]
[1779114925966,38.01,76265.3,0.0,-0.5686,0.0003,13.36545]
[1779114925973,38.01,76265.3,0.0,-0.5686,0.0003,13.36545]
[1779114925997,38.01,76265.3,0.0,-0.5686,0.0003,13.36545]
[1779114926098,38.01,76265.3,0.0,-0.5686,0.0003,13.36545]
[1779114926722,38.01,76265.3,0.0,-0.5686,0.0003,13.36545]
[1779114926798,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114926928,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114926983,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114926996,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927002,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927008,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927021,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927026,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927030,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927035,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927040,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927045,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927050,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927055,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927061,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927066,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927077,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927080,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927087,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927095,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927101,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927109,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927116,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927120,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927131,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927182,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927192,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927202,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927226,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927235,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927255,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927282,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927296,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927313,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927325,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927408,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927419,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927426,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927433,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927441,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927455,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927460,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927467,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927477,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927497,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927505,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927521,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927541,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927552,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927600,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927605,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927613,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927621,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927631,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927638,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927647,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927656,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927667,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927723,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927736,38.01,76252.8,0.0,-0.5724,0.0003,13.34027]
[1779114927734,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114927920,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114927981,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114927990,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114927998,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928010,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928016,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928023,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928031,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928044,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928051,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928070,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928077,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928081,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928090,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928101,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928109,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928115,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928122,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928126,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928132,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928144,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928154,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928171,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928175,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928191,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928197,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928211,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928221,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928225,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928231,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928235,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928245,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928250,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928255,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928262,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928275,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928281,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928290,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928295,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928301,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928331,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928350,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928355,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928360,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928366,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928372,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928380,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928386,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928392,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928400,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928410,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928415,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928421,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928430,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928435,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928440,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928445,38.01,76240.31,0.0,-0.57619,0.0003,13.31396]
[1779114928816,38.0,76239.23,0.0,-0.57655,0.0003,13.31144]
[1779114930843,37.98,76238.9,0.0,-0.57667,0.0003,13.31054]
[1779114931755,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114931865,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114931985,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932006,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932012,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932025,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932035,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932040,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932050,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932055,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932060,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932070,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932085,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932090,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932100,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932110,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932121,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932126,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932279,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932323,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932333,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932384,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932420,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932428,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932435,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932442,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932458,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932466,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932473,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932491,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932499,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932518,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932527,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932536,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932541,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932553,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932560,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932585,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932590,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932601,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932610,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932615,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932630,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932635,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932640,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932650,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932660,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932665,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932675,37.98,76229.55,0.0,-0.57955,0.0003,13.28328]
[1779114932776,37.99,76231.76,0.0,-0.57887,0.0003,13.2883]
[1779114932915,37.99,76231.76,0.0,-0.57887,0.0003,13.2883]
[1779114932952,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114933971,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934281,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934475,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934493,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934505,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934515,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934520,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934527,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934541,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934545,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934555,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934560,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934570,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934590,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934601,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934605,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934610,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934620,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934642,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934645,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934655,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934660,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934665,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934675,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934696,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934705,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934712,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934720,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934730,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934736,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934740,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934750,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934755,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934760,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934765,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934775,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934780,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934785,37.99,76233.46,0.0,-0.57835,0.0003,13.29207]
[1779114934743,37.99,76233.04,0.0,-0.57848,0.0003,13.29117]
[1779114934887,37.99,76233.04,0.0,-0.57848,0.0003,13.29117]
[1779114935006,37.99,76233.04,0.0,-0.57848,0.0003,13.29117]
[1779114935064,37.99,76221.88,0.0,-0.58185,0.0003,13.266]
[1779114936137,37.99,76221.88,0.0,-0.58185,0.0003,13.266]
[1779114936680,37.99,76221.88,0.0,-0.58185,0.0003,13.266]
[1779114936733,37.99,76214.53,0.0,-0.58408,0.0003,13.24891]
[1779114937114,37.99,76214.53,0.0,-0.58408,0.0003,13.24891]
[1779114937224,37.99,76214.53,0.0,-0.58408,0.0003,13.24891]
[1779114937613,37.99,76214.53,0.0,-0.58408,0.0003,13.24891]
[1779114937681,37.99,76214.53,0.0,-0.58408,0.0003,13.24891]
[1779114937705,37.99,76214.53,0.0,-0.58408,0.0003,13.24891]
[1779114937773,37.99,76214.53,0.0,-0.58408,0.0003,13.24891]
[1779114937865,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114937883,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114937892,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114937922,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938046,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938065,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938080,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938089,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938109,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938421,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938425,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938447,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938450,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938455,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938466,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938486,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938497,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938516,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938525,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938530,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938542,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938563,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938576,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938593,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938606,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938618,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938626,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938631,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938635,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938640,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938646,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938844,37.99,76199.57,0.0,-0.58859,0.0003,13.21288]
[1779114938717,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114938876,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114938880,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114938891,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114938895,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114938901,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114938905,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114938910,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114938917,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114938927,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114938942,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114938948,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114938983,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939025,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939030,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939036,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939041,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939203,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939263,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939284,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939295,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939306,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939312,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939320,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939327,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939345,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939360,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939368,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939396,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939545,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939550,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939569,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939585,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939597,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939737,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939746,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939757,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939760,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939770,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939776,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939780,37.99,76194.42,0.0,-0.59014,0.0003,13.2001]
[1779114939747,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114939918,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114939926,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114939934,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114939945,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114939957,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114939970,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114939985,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114939990,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114939995,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940008,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940028,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940051,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940055,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940090,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940095,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940100,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940106,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940110,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940121,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940130,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940141,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940159,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940167,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940175,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940181,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940190,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940195,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940201,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940220,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940225,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940233,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940240,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940259,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940265,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940310,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940315,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940326,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940335,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940345,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940350,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940357,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940365,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940375,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940380,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940390,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940400,38.0,76192.86,0.0,-0.59061,0.0003,13.1962]
[1779114940477,38.0,76189.0,0.0,-0.59177,0.0003,13.18643]
[1779114941315,38.0,76189.0,0.0,-0.59177,0.0003,13.18643]
[1779114941374,38.0,76189.05,0.0,-0.59175,0.0003,13.18659]
[1779114942122,38.0,76189.05,0.0,-0.59175,0.0003,13.18659]
[1779114942326,38.0,76189.05,0.0,-0.59175,0.0003,13.18659]
[1779114942406,38.0,76189.05,0.0,-0.59175,0.0003,13.18659]
[1779114942575,38.0,76189.05,0.0,-0.59175,0.0003,13.18659]
[1779114942676,38.0,76189.0,0.0,-0.59176,0.0003,13.18649]
[1779114944648,38.0,76181.24,0.0,-0.59409,0.0003,13.16659]
[1779114944936,38.0,76181.24,0.0,-0.59409,0.0003,13.16659]
[1779114945183,38.0,76181.24,0.0,-0.59409,0.0003,13.16659]
[1779114945289,38.0,76181.24,0.0,-0.59409,0.0003,13.16659]
[1779114945388,38.0,76192.67,0.0,-0.59065,0.0003,13.19585]
[1779114945922,38.0,76192.67,0.0,-0.59065,0.0003,13.19585]
[1779114946022,38.0,76205.99,0.0,-0.58664,0.0003,13.22867]
[1779114946939,38.0,76205.99,0.0,-0.58664,0.0003,13.22867]
[1779114947748,38.0,76205.99,0.0,-0.58664,0.0003,13.22867]
[1779114947757,38.01,76209.3,0.0,-0.58562,0.0003,13.23674]
[1779114949240,38.01,76209.3,0.0,-0.58562,0.0003,13.23674]
[1779114949426,38.01,76209.3,0.0,-0.58562,0.0003,13.23674]
[1779114949527,38.01,76220.62,0.0,-0.5822,0.0003,13.26335]
[1779114950506,38.01,76220.62,0.0,-0.5822,0.0003,13.26335]
[1779114950611,38.01,76220.62,0.0,-0.5822,0.0003,13.26335]
[1779114950702,38.02,76206.09,0.0,-0.58656,0.0003,13.22925]
[1779114951076,38.02,76206.09,0.0,-0.58656,0.0003,13.22925]
[1779114951802,38.02,76206.09,0.0,-0.58656,0.0003,13.22925]
[1779114951805,38.02,76214.6,0.0,-0.58399,0.0003,13.24955]
[1779114952856,38.02,76214.6,0.0,-0.58399,0.0003,13.24955]
[1779114952795,38.02,76218.88,0.0,-0.5827,0.0003,13.25954]
[1779114952989,38.02,76218.88,0.0,-0.5827,0.0003,13.25954]
[1779114954248,38.02,76218.88,0.0,-0.5827,0.0003,13.25954]
[1779114954279,38.02,76218.88,0.0,-0.5827,0.0003,13.25954]
[1779114954726,38.02,76228.75,0.0,-0.57971,0.0003,13.28207]
[1779114955512,38.02,76228.75,0.0,-0.57971,0.0003,13.28207]
[1779114955533,38.02,76228.75,0.0,-0.57971,0.0003,13.28207]
[1779114955761,38.02,76228.75,0.0,-0.57971,0.0003,13.28207]
[1779114955819,38.02,76239.88,0.0,-0.57634,0.0003,13.30656]
[1779114955888,38.02,76239.88,0.0,-0.57634,0.0003,13.30656]
[1779114955945,38.02,76239.88,0.0,-0.57634,0.0003,13.30656]
[1779114956820,38.02,76254.23,0.0,-0.57198,0.0003,13.33676]
[1779114958245,38.03,76261.83,0.0,-0.56966,0.0003,13.35212]
[1779114960007,38.03,76261.83,0.0,-0.56966,0.0003,13.35214]
[1779114960111,38.03,76271.12,0.0,-0.56683,0.0003,13.37029]
[1779114960955,38.03,76271.12,0.0,-0.56683,0.0003,13.37029]
[1779114961255,38.03,76271.12,0.0,-0.56683,0.0003,13.37029]
[1779114961258,38.03,76267.6,0.0,-0.5679,0.0003,13.36352]
[1779114962811,38.03,76267.6,0.0,-0.5679,0.0003,13.36352]
[1779114962919,38.03,76261.81,0.0,-0.56965,0.0003,13.35218]
[1779114963164,38.03,76261.81,0.0,-0.56965,0.0003,13.35218]
[1779114963234,38.03,76261.81,0.0,-0.56965,0.0003,13.35218]
[1779114963241,38.03,76261.81,0.0,-0.56965,0.0003,13.35218]
[1779114963832,38.03,76261.81,0.0,-0.56965,0.0003,13.35218]
[1779114963898,38.03,76261.81,0.0,-0.56965,0.0003,13.35218]
[1779114963835,38.04,76262.57,0.0,-0.56942,0.0003,13.3537]
[1779114964805,38.04,76261.54,0.0,-0.56973,0.0003,13.35168]
[1779114965619,38.04,76261.54,0.0,-0.56973,0.0003,13.35168]
[1779114965827,38.04,76261.54,0.0,-0.56973,0.0003,13.35168]
[1779114965720,38.04,76263.24,0.0,-0.56921,0.0003,13.35507]
[1779114966779,38.04,76263.24,0.0,-0.56921,0.0003,13.35507]
[1779114967044,38.04,76261.42,0.0,-0.56976,0.0003,13.35148]
[1779114967050,38.04,76261.42,0.0,-0.56976,0.0003,13.35148]
[1779114967066,38.04,76261.42,0.0,-0.56976,0.0003,13.35148]
[1779114967094,38.04,76261.42,0.0,-0.56976,0.0003,13.35148]
[1779114967258,38.04,76261.42,0.0,-0.56976,0.0003,13.35148]
[1779114967316,38.04,76259.92,0.0,-0.57022,0.0003,13.34849]
[1779114968640,38.04,76259.92,0.0,-0.57022,0.0003,13.34849]
[1779114968659,38.04,76261.96,0.0,-0.56959,0.0003,13.35257]
[1779114968945,38.04,76261.96,0.0,-0.56959,0.0003,13.35257]
[1779114969529,38.04,76261.96,0.0,-0.56959,0.0003,13.35257]
[1779114969747,38.04,76261.96,0.0,-0.56959,0.0003,13.35257]
[1779114969830,38.04,76275.46,0.0,-0.56548,0.0003,13.37869]
[1779114970119,38.04,76275.46,0.0,-0.56548,0.0003,13.37869]
[1779114970208,38.04,76275.46,0.0,-0.56548,0.0003,13.37869]
[1779114970746,38.04,76275.46,0.0,-0.56548,0.0003,13.37869]
[1779114970823,38.05,76287.67,0.0,-0.56176,0.0003,13.4011]
[1779114971762,38.05,76287.67,0.0,-0.56176,0.0003,13.4011]
[1779114971769,38.05,76294.73,0.0,-0.55961,0.0003,13.41351]
[1779114972800,38.05,76294.73,0.0,-0.55961,0.0003,13.41351]
[1779114972871,38.05,76294.73,0.0,-0.55961,0.0003,13.41351]
[1779114972906,38.05,76293.6,0.0,-0.55996,0.0003,13.41155]
[1779114973839,38.05,76293.6,0.0,-0.55996,0.0003,13.41155]
[1779114973899,38.04,76294.9,0.0,-0.55956,0.0003,13.4138]
[1779114973984,38.04,76294.9,0.0,-0.55956,0.0003,13.4138]
[1779114974021,38.04,76294.9,0.0,-0.55956,0.0003,13.4138]
[1779114974253,38.04,76294.9,0.0,-0.55956,0.0003,13.4138]
[1779114974911,38.04,76304.22,0.0,-0.55672,0.00031,13.42958]
[1779114975279,38.04,76309.81,0.0,-0.55501,0.00031,13.43872]
[1779114976145,38.04,76309.81,0.0,-0.55501,0.00031,13.43872]
[1779114976302,38.04,76309.81,0.0,-0.55501,0.00031,13.43872]
[1779114976311,38.04,76309.81,0.0,-0.55501,0.00031,13.43872]
[1779114976400,38.04,76313.3,0.0,-0.55395,0.00031,13.44429]
[1779114977309,38.04,76313.3,0.0,-0.55395,0.00031,13.44429]
[1779114977499,38.04,76313.3,0.0,-0.55395,0.00031,13.44429]
[1779114977511,38.04,76307.17,0.0,-0.55582,0.00031,13.43442]
[1779114979207,38.04,76302.72,0.0,-0.55718,0.00031,13.42706]
[1779114981859,38.04,76304.66,0.0,-0.55659,0.00031,13.43028]
[1779114981879,38.04,76304.66,0.0,-0.55659,0.00031,13.43028]
[1779114981949,38.04,76302.16,0.0,-0.55735,0.00031,13.42611]
[1779114982046,38.04,76302.16,0.0,-0.55735,0.00031,13.42611]
[1779114982067,38.04,76302.16,0.0,-0.55735,0.00031,13.42611]
[1779114982236,38.04,76302.16,0.0,-0.55735,0.00031,13.42611]
[1779114983503,38.04,76302.16,0.0,-0.55735,0.00031,13.42611]
[1779114983614,38.04,76273.33,0.0,-0.56613,0.0003,13.37465]
[1779114984923,38.04,76273.33,0.0,-0.56613,0.0003,13.37465]
[1779114984937,38.04,76268.61,0.0,-0.56757,0.0003,13.36563]
[1779114985238,38.04,76268.61,0.0,-0.56757,0.0003,13.36563]
[1779114985856,38.04,76268.61,0.0,-0.56757,0.0003,13.36563]
[1779114985959,38.04,76268.61,0.0,-0.56757,0.0003,13.36563]
[1779114985942,38.05,76269.15,0.0,-0.5674,0.0003,13.36669]
[1779114986167,38.05,76269.15,0.0,-0.5674,0.0003,13.36669]
[1779114986474,38.05,76269.15,0.0,-0.5674,0.0003,13.36669]
[1779114986494,38.05,76270.16,0.0,-0.56709,0.0003,13.36865]
[1779114988746,38.05,76270.16,0.0,-0.56709,0.0003,13.36865]
[1779114988751,38.05,76277.56,0.0,-0.56483,0.0003,13.38269]
[1779114990280,38.05,76277.56,0.0,-0.56483,0.0003,13.38271]
[1779114990603,38.05,76286.9,0.0,-0.56199,0.0003,13.39978]
[1779114993258,38.05,76284.9,0.0,-0.56263,0.0003,13.38959]
[1779114993266,38.05,76284.9,0.0,-0.56263,0.0003,13.38959]
[1779114993280,38.05,76284.9,0.0,-0.56263,0.0003,13.38959]
[1779114993319,38.05,76284.9,0.0,-0.56263,0.0003,13.38959]
[1779114993465,38.05,76284.9,0.0,-0.56263,0.0003,13.38959]
[1779114993479,38.05,76284.9,0.0,-0.56263,0.0003,13.38959]
[1779114993659,38.05,76284.9,0.0,-0.56263,0.0003,13.38959]
[1779114993891,38.05,76282.31,0.0,-0.56342,0.0003,13.38489]
[1779114995489,38.06,76282.39,0.0,-0.56339,0.0003,13.38506]
[1779114995584,38.06,76265.86,0.0,-0.56841,0.0003,13.35382]
[1779114996733,38.06,76265.86,0.0,-0.56841,0.0003,13.35382]
[1779114996815,38.06,76263.1,0.0,-0.56925,0.0003,13.34841]
[1779114998354,38.06,76265.94,0.0,-0.56838,0.0003,13.35402]
[1779114999371,38.06,76274.34,0.0,-0.56582,0.0003,13.37017]
[1779115000375,38.06,76276.86,0.0,-0.56506,0.0003,13.37491]
[1779115001790,38.06,76272.43,0.0,-0.5664,0.0003,13.36656]
[1779115004399,38.07,76267.38,0.0,-0.56794,0.0003,13.35688]
[1779115005406,38.07,76260.76,0.0,-0.56994,0.0003,13.34386]
[1779115007420,38.07,76264.98,0.0,-0.56866,0.0003,13.35224]
[1779115008082,38.07,76264.98,0.0,-0.56866,0.0003,13.35224]
[1779115008086,38.07,76264.98,0.0,-0.56866,0.0003,13.35224]
[1779115008852,38.07,76264.98,0.0,-0.56866,0.0003,13.35224]
[1779115011000,38.07,76265.36,0.0,-0.56854,0.0003,13.35299]
[1779115010993,38.07,76258.93,0.0,-0.57049,0.0003,13.34026]
[1779115011146,38.07,76258.93,0.0,-0.57049,0.0003,13.34026]
[1779115011471,38.07,76259.16,0.0,-0.57042,0.0003,13.34075]
[1779115012891,38.07,76259.16,0.0,-0.57042,0.0003,13.34075]
[1779115012979,38.07,76254.02,0.0,-0.57198,0.0003,13.33032]
[1779115013286,38.07,76254.02,0.0,-0.57198,0.0003,13.33032]
[1779115013462,38.07,76253.93,0.0,-0.57201,0.0003,13.33014]
[1779115014469,38.07,76263.59,0.0,-0.56907,0.0003,13.34955]
[1779115015302,38.07,76263.59,0.0,-0.56907,0.0003,13.34955]
[1779115015962,38.07,76258.38,0.0,-0.57065,0.0003,13.3392]
[1779115016802,38.07,76258.38,0.0,-0.57065,0.0003,13.3392]
[1779115016884,38.07,76258.38,0.0,-0.57065,0.0003,13.3392]
[1779115016957,38.07,76258.38,0.0,-0.57065,0.0003,13.3392]
[1779115017002,38.07,76253.48,0.0,-0.57214,0.0003,13.32922]
[1779115017934,38.07,76253.48,0.0,-0.57214,0.0003,13.32922]
[1779115018105,38.07,76253.48,0.0,-0.57214,0.0003,13.32922]
[1779115018498,38.07,76243.9,0.0,-0.57505,0.0003,13.30922]
[1779115019504,38.07,76238.31,0.0,-0.57674,0.0003,13.29724]
[1779115020520,38.07,76235.81,0.0,-0.5775,0.0003,13.2918]
[1779115021374,38.07,76235.81,0.0,-0.5775,0.0003,13.2918]
[1779115021397,38.07,76235.81,0.0,-0.5775,0.0003,13.2918]
[1779115021503,38.07,76235.81,0.0,-0.5775,0.0003,13.2918]
[1779115021580,38.07,76240.48,0.0,-0.57609,0.0003,13.30192]
[1779115022220,38.07,76240.48,0.0,-0.57609,0.0003,13.30192]
[1779115022447,38.07,76240.48,0.0,-0.57609,0.0003,13.30192]
[1779115022531,38.07,76240.82,0.0,-0.57598,0.0003,13.30265]
[1779115023416,38.07,76240.82,0.0,-0.57598,0.0003,13.30265]
[1779115023456,38.07,76240.82,0.0,-0.57598,0.0003,13.30265]
[1779115023557,38.07,76264.99,0.0,-0.56864,0.0003,13.35232]
[1779115024848,38.08,76275.7,0.0,-0.56538,0.0003,13.37289]
[1779115025548,38.08,76275.7,0.0,-0.56538,0.0003,13.3729]
[1779115026560,38.08,76276.54,0.0,-0.56512,0.0003,13.37449]
[1779115027565,38.08,76273.94,0.0,-0.56591,0.0003,13.36962]
[1779115028575,38.08,76271.11,0.0,-0.56677,0.0003,13.36427]
[1779115030586,38.09,76273.54,0.0,-0.56602,0.0003,13.36892]
[1779115031708,38.09,76273.54,0.0,-0.56602,0.0003,13.36892]
[1779115031794,38.09,76273.54,0.0,-0.56602,0.0003,13.36892]
[1779115032601,38.09,76273.07,0.0,-0.56616,0.0003,13.36804]
[1779115035227,38.09,76271.52,0.0,-0.56663,0.0003,13.36511]
[1779115035289,38.09,76271.52,0.0,-0.56663,0.0003,13.36511]
[1779115035535,38.09,76271.52,0.0,-0.56663,0.0003,13.36511]
[1779115035623,38.09,76275.23,0.0,-0.5655,0.0003,13.37215]
[1779115036994,38.09,76293.99,0.0,-0.55979,0.0003,13.40604]
[1779115038322,38.09,76293.99,0.0,-0.55979,0.0003,13.40604]
[1779115038335,38.09,76293.99,0.0,-0.55979,0.0003,13.40604]
[1779115038532,38.09,76293.99,0.0,-0.55979,0.0003,13.40604]
[1779115038644,38.09,76300.05,0.0,-0.55794,0.0003,13.4164]
[1779115039056,38.09,76300.05,0.0,-0.55794,0.0003,13.4164]
[1779115039654,38.09,76302.57,0.0,-0.55718,0.0003,13.42061]
[1779115040348,38.09,76302.57,0.0,-0.55718,0.0003,13.42061]
[1779115040361,38.09,76302.57,0.0,-0.55718,0.0003,13.42061]
[1779115040548,38.09,76302.57,0.0,-0.55718,0.0003,13.42061]
[1779115040803,38.09,76326.58,0.0,-0.54984,0.00031,13.45838]
[1779115041681,38.09,76326.6,0.0,-0.54984,0.00031,13.45842]
[1779115042678,38.09,76336.2,0.0,-0.5469,0.00031,13.47224]
[1779115043153,38.09,76336.2,0.0,-0.5469,0.00031,13.47224]
[1779115043684,38.09,76339.32,0.0,-0.54595,0.00031,13.47657]
[1779115044703,38.09,76345.28,0.0,-0.54413,0.00031,13.48464]
[1779115045532,38.09,76345.28,0.0,-0.54413,0.00031,13.48464]
[1779115045569,38.09,76345.28,0.0,-0.54413,0.00031,13.48464]
[1779115045715,38.09,76345.28,0.0,-0.54413,0.00031,13.48464]
[1779115045751,38.09,76345.28,0.0,-0.54413,0.00031,13.48464]
[1779115045908,38.09,76345.28,0.0,-0.54413,0.00031,13.48464]
[1779115045925,38.09,76345.28,0.0,-0.54413,0.00031,13.48464]
[1779115046009,38.09,76349.73,0.0,-0.54276,0.00031,13.49048]
[1779115048726,38.09,76352.49,0.0,-0.54192,0.00031,13.49402]
[1779115050614,38.09,76352.79,0.0,-0.54183,0.00031,13.4944]
[1779115050658,38.09,76352.79,0.0,-0.54183,0.00031,13.4944]
[1779115050702,38.09,76352.79,0.0,-0.54183,0.00031,13.4944]
[1779115050759,38.09,76352.79,0.0,-0.54183,0.00031,13.4944]
[1779115050842,38.09,76352.79,0.0,-0.54183,0.00031,13.4944]
[1779115050953,38.09,76352.79,0.0,-0.54183,0.00031,13.4944]
[1779115050955,38.09,76358.09,0.0,-0.5402,0.00031,13.50103]
[1779115051529,38.09,76358.09,0.0,-0.5402,0.00031,13.50103]
[1779115051575,38.09,76358.09,0.0,-0.5402,0.00031,13.50103]
[1779115051603,38.09,76358.09,0.0,-0.5402,0.00031,13.50103]
[1779115051646,38.09,76358.09,0.0,-0.5402,0.00031,13.50103]
[1779115051665,38.09,76358.09,0.0,-0.5402,0.00031,13.50103]
[1779115051693,38.09,76358.09,0.0,-0.5402,0.00031,13.50103]
[1779115051782,38.09,76358.09,0.0,-0.5402,0.00031,13.50103]
[1779115051872,38.09,76358.09,0.0,-0.5402,0.00031,13.50103]
[1779115051947,38.09,76358.09,0.0,-0.5402,0.00031,13.50103]
[1779115051991,38.09,76358.09,0.0,-0.5402,0.00031,13.50103]
[1779115051966,38.09,76369.06,0.0,-0.53686,0.00031,13.50748]
[1779115052609,38.09,76369.06,0.0,-0.53686,0.00031,13.50748]
[1779115052810,38.09,76369.06,0.0,-0.53686,0.00031,13.50748]
[1779115052883,38.09,76369.06,0.0,-0.53686,0.00031,13.50748]
[1779115052965,38.09,76369.06,0.0,-0.53686,0.00031,13.50748]
[1779115053006,38.09,76369.06,0.0,-0.53686,0.00031,13.50748]
[1779115053009,38.09,76369.06,0.0,-0.53686,0.00031,13.50748]
[1779115053016,38.09,76369.06,0.0,-0.53686,0.00031,13.50748]
[1779115053038,38.09,76369.06,0.0,-0.53686,0.00031,13.50748]
[1779115053047,38.09,76384.0,0.0,-0.53228,0.00031,13.52365]
[1779115053083,38.09,76384.0,0.0,-0.53228,0.00031,13.52365]
[1779115053205,38.09,76384.0,0.0,-0.53228,0.00031,13.52365]
[1779115053424,38.09,76384.0,0.0,-0.53228,0.00031,13.52365]
[1779115053474,38.09,76384.0,0.0,-0.53228,0.00031,13.52365]
[1779115053497,38.09,76384.0,0.0,-0.53228,0.00031,13.52365]
[1779115053591,38.09,76384.0,0.0,-0.53228,0.00031,13.52365]
[1779115053792,38.09,76390.61,0.0,-0.53025,0.00031,13.53024]
[1779115054802,38.09,76391.03,0.0,-0.53012,0.00031,13.53064]
[1779115055812,38.09,76397.47,0.0,-0.52814,0.00031,13.5367]
[1779115056601,38.09,76397.47,0.0,-0.52814,0.00031,13.5367]
[1779115056707,38.09,76397.47,0.0,-0.52814,0.00031,13.5367]
[1779115056812,38.09,76397.47,0.0,-0.52814,0.00031,13.5367]
[1779115056921,38.09,76397.47,0.0,-0.52814,0.00031,13.5367]
[1779115056941,38.09,76397.47,0.0,-0.52814,0.00031,13.5367]
[1779115057006,38.09,76407.96,0.0,-0.52492,0.00031,13.54586]
[1779115057317,38.09,76407.96,0.0,-0.52492,0.00031,13.54586]
[1779115057383,38.09,76407.96,0.0,-0.52492,0.00031,13.54586]
[1779115057474,38.09,76407.96,0.0,-0.52492,0.00031,13.54586]
[1779115057616,38.09,76407.96,0.0,-0.52492,0.00031,13.54586]
[1779115057734,38.09,76407.96,0.0,-0.52492,0.00031,13.54586]
[1779115057863,38.09,76407.96,0.0,-0.52492,0.00031,13.54586]
[1779115057913,38.09,76407.96,0.0,-0.52492,0.00031,13.54586]
[1779115057917,38.09,76416.29,0.0,-0.52236,0.00031,13.5525]
[1779115059908,38.08,76416.34,0.0,-0.52235,0.00031,13.55252]
[1779115059930,38.08,76416.34,0.0,-0.52235,0.00031,13.55252]
[1779115060014,38.07,76422.39,0.0,-0.5205,0.00031,13.55698]
[1779115060189,38.07,76422.39,0.0,-0.5205,0.00031,13.55698]
[1779115060370,38.07,76422.39,0.0,-0.5205,0.00031,13.55698]
[1779115060529,38.07,76422.39,0.0,-0.5205,0.00031,13.55698]
[1779115060685,38.07,76422.39,0.0,-0.5205,0.00031,13.55698]
[1779115060950,38.07,76422.39,0.0,-0.5205,0.00031,13.55698]
[1779115061096,38.07,76429.07,0.0,-0.51844,0.00031,13.56158]
[1779115061125,38.07,76429.07,0.0,-0.51844,0.00031,13.56158]
[1779115061364,38.07,76429.07,0.0,-0.51844,0.00031,13.56158]
[1779115061399,38.07,76429.07,0.0,-0.51844,0.00031,13.56158]
[1779115061824,38.07,76429.07,0.0,-0.51844,0.00031,13.56158]
[1779115062005,38.07,76429.07,0.0,-0.51844,0.00031,13.56158]
[1779115062048,38.07,76429.07,0.0,-0.51844,0.00031,13.56158]
[1779115062146,38.07,76421.56,0.0,-0.52076,0.00031,13.55638]
[1779115062296,38.07,76421.56,0.0,-0.52076,0.00031,13.55638]
[1779115062496,38.07,76421.56,0.0,-0.52076,0.00031,13.55638]
[1779115062789,38.07,76421.56,0.0,-0.52076,0.00031,13.55638]
[1779115062890,38.07,76409.14,0.0,-0.52457,0.00031,13.5468]
[1779115064738,38.07,76409.37,0.0,-0.5245,0.00031,13.54699]
[1779115064794,38.07,76409.37,0.0,-0.5245,0.00031,13.54699]
[1779115064829,38.07,76409.37,0.0,-0.5245,0.00031,13.54699]
[1779115064852,38.07,76409.37,0.0,-0.5245,0.00031,13.54699]
[1779115064886,38.07,76409.37,0.0,-0.5245,0.00031,13.54699]
[1779115064930,38.07,76409.91,0.0,-0.52433,0.00031,13.54743]
[1779115065428,38.07,76409.91,0.0,-0.52433,0.00031,13.54743]
[1779115065466,38.07,76409.91,0.0,-0.52433,0.00031,13.54743]
[1779115066056,38.07,76409.91,0.0,-0.52433,0.00031,13.54743]
[1779115066062,38.07,76405.05,0.0,-0.52583,0.00031,13.54338]
[1779115066200,38.07,76405.05,0.0,-0.52583,0.00031,13.54338]
[1779115066261,38.07,76405.05,0.0,-0.52583,0.00031,13.54338]
[1779115066293,38.07,76405.05,0.0,-0.52583,0.00031,13.54338]
[1779115066319,38.07,76405.05,0.0,-0.52583,0.00031,13.54338]
[1779115066898,38.07,76404.55,0.0,-0.52598,0.00031,13.54295]
[1779115067906,38.07,76391.6,0.0,-0.52996,0.00031,13.53116]
[1779115068348,38.07,76391.6,0.0,-0.52996,0.00031,13.53116]
[1779115068379,38.07,76391.6,0.0,-0.52996,0.00031,13.53116]
[1779115068497,38.07,76391.6,0.0,-0.52996,0.00031,13.53116]
[1779115068737,38.07,76391.6,0.0,-0.52996,0.00031,13.53116]
[1779115068913,38.06,76391.34,0.0,-0.53005,0.00031,13.53088]
[1779115069917,38.06,76386.81,0.0,-0.53144,0.00031,13.52643]
[1779115072701,38.06,76384.37,0.0,-0.53219,0.00031,13.52396]
[1779115072781,38.06,76384.37,0.0,-0.53219,0.00031,13.52396]
[1779115072871,38.06,76384.37,0.0,-0.53219,0.00031,13.52396]
[1779115072899,38.06,76384.37,0.0,-0.53219,0.00031,13.52396]
[1779115072972,38.06,76378.33,0.0,-0.53405,0.00031,13.51765]
[1779115074952,38.06,76374.73,0.0,-0.53515,0.00031,13.51374]
[1779115078559,38.06,76373.23,0.0,-0.53561,0.00031,13.51208]
[1779115078587,38.06,76373.23,0.0,-0.53561,0.00031,13.51208]
[1779115078693,38.06,76373.23,0.0,-0.53561,0.00031,13.51208]
[1779115078733,38.06,76373.23,0.0,-0.53561,0.00031,13.51208]
[1779115078981,38.06,76375.51,0.0,-0.53491,0.00031,13.51459]
[1779115080996,38.06,76379.84,0.0,-0.53359,0.00031,13.51924]
[1779115081129,38.06,76379.84,0.0,-0.53359,0.00031,13.51924]
[1779115081188,38.06,76379.84,0.0,-0.53359,0.00031,13.51924]
[1779115081211,38.06,76379.84,0.0,-0.53359,0.00031,13.51924]
[1779115081298,38.06,76379.84,0.0,-0.53359,0.00031,13.51924]
[1779115082000,38.06,76380.55,0.0,-0.53337,0.00031,13.51999]
[1779115083023,38.06,76380.55,0.0,-0.53337,0.00031,13.51999]
[1779115083077,38.06,76380.55,0.0,-0.53337,0.00031,13.51999]
[1779115083083,38.06,76380.55,0.0,-0.53337,0.00031,13.51999]
[1779115083043,38.06,76392.11,0.0,-0.52982,0.00031,13.53161]
[1779115083159,38.06,76392.11,0.0,-0.52982,0.00031,13.53161]
[1779115083285,38.06,76392.11,0.0,-0.52982,0.00031,13.53161]
[1779115083372,38.06,76392.11,0.0,-0.52982,0.00031,13.53161]
[1779115084026,38.06,76392.79,0.0,-0.52961,0.00031,13.53226]
[1779115089057,38.06,76396.03,0.0,-0.52861,0.00031,13.53532]
[1779115089789,38.06,76396.03,0.0,-0.52861,0.00031,13.53532]
[1779115089833,38.06,76396.03,0.0,-0.52861,0.00031,13.53532]
[1779115089891,38.06,76396.03,0.0,-0.52861,0.00031,13.53532]
[1779115089962,38.06,76396.03,0.0,-0.52861,0.00031,13.53532]
[1779115089996,38.06,76396.03,0.0,-0.52861,0.00031,13.53532]
[1779115090018,38.06,76396.03,0.0,-0.52861,0.00031,13.53532]
[1779115090110,38.06,76402.94,0.0,-0.52648,0.00031,13.54153]
[1779115091521,38.06,76403.39,0.0,-0.52635,0.00031,13.54193]
[1779115091568,38.06,76403.39,0.0,-0.52635,0.00031,13.54193]
[1779115092080,38.06,76409.77,0.0,-0.52439,0.00031,13.5473]
[1779115092273,38.06,76409.77,0.0,-0.52439,0.00031,13.5473]
[1779115092332,38.06,76409.77,0.0,-0.52439,0.00031,13.5473]
[1779115092369,38.06,76409.77,0.0,-0.52439,0.00031,13.5473]
[1779115092426,38.06,76409.77,0.0,-0.52439,0.00031,13.5473]
[1779115092460,38.06,76409.77,0.0,-0.52439,0.00031,13.5473]
[1779115092488,38.06,76409.77,0.0,-0.52439,0.00031,13.5473]
[1779115093085,38.06,76412.6,0.0,-0.52352,0.00031,13.54958]
[1779115093640,38.06,76412.6,0.0,-0.52352,0.00031,13.54958]
[1779115093708,38.06,76412.6,0.0,-0.52352,0.00031,13.54958]
[1779115093830,38.06,76412.6,0.0,-0.52352,0.00031,13.54958]
[1779115093847,38.06,76412.6,0.0,-0.52352,0.00031,13.54958]
[1779115094092,38.06,76423.87,0.0,-0.52005,0.00031,13.55802]
[1779115095099,38.06,76430.42,0.0,-0.51804,0.00031,13.56246]
[1779115096020,38.06,76430.42,0.0,-0.51804,0.00031,13.56246]
[1779115096067,38.06,76430.42,0.0,-0.51804,0.00031,13.56246]
[1779115096118,38.06,76424.1,0.0,-0.51998,0.00031,13.55818]
[1779115096148,38.06,76424.1,0.0,-0.51998,0.00031,13.55818]
[1779115096215,38.06,76424.1,0.0,-0.51998,0.00031,13.55818]
[1779115097112,38.06,76424.1,0.0,-0.51998,0.00031,13.55818]
[1779115097302,38.06,76424.1,0.0,-0.51998,0.00031,13.55818]
[1779115097328,38.06,76424.1,0.0,-0.51998,0.00031,13.55818]
[1779115098120,38.05,76421.91,0.0,-0.52066,0.00031,13.55662]
[1779115099130,38.05,76429.22,0.0,-0.51841,0.00031,13.56166]
[1779115101142,38.04,76426.1,0.0,-0.51938,0.00031,13.55955]
[1779115102487,38.04,76426.1,0.0,-0.51938,0.00031,13.55955]
[1779115102518,38.04,76426.1,0.0,-0.51938,0.00031,13.55955]
[1779115102619,38.04,76428.8,0.0,-0.51855,0.00031,13.56137]
[1779115103624,38.04,76428.8,0.0,-0.51855,0.00031,13.56137]
[1779115103658,38.04,76428.8,0.0,-0.51855,0.00031,13.56137]
[1779115103680,38.04,76428.8,0.0,-0.51855,0.00031,13.56137]
[1779115103708,38.04,76428.8,0.0,-0.51855,0.00031,13.56137]
[1779115103980,38.04,76428.8,0.0,-0.51855,0.00031,13.56137]
[1779115104013,38.04,76428.8,0.0,-0.51855,0.00031,13.56137]
[1779115104025,38.04,76428.8,0.0,-0.51855,0.00031,13.56137]
[1779115104041,38.04,76428.8,0.0,-0.51855,0.00031,13.56137]
[1779115104048,38.04,76428.8,0.0,-0.51855,0.00031,13.56137]
[1779115104056,38.04,76426.18,0.0,-0.51935,0.00031,13.5596]
[1779115104657,38.04,76426.18,0.0,-0.51935,0.00031,13.5596]
[1779115104667,38.04,76426.18,0.0,-0.51935,0.00031,13.5596]
[1779115104693,38.04,76426.18,0.0,-0.51935,0.00031,13.5596]
[1779115104700,38.04,76426.18,0.0,-0.51935,0.00031,13.5596]
[1779115104758,38.04,76411.74,0.0,-0.5238,0.00031,13.54885]
[1779115105186,38.04,76411.74,0.0,-0.5238,0.00031,13.54885]
[1779115105303,38.04,76411.74,0.0,-0.5238,0.00031,13.54885]
[1779115105713,38.04,76411.74,0.0,-0.5238,0.00031,13.54885]
[1779115105813,38.04,76395.81,0.0,-0.5287,0.00031,13.53505]
[1779115106175,38.04,76395.81,0.0,-0.5287,0.00031,13.53505]
[1779115107506,38.04,76395.81,0.0,-0.5287,0.00031,13.53505]
[1779115107514,38.04,76395.81,0.0,-0.5287,0.00031,13.53505]
[1779115107541,38.04,76395.81,0.0,-0.5287,0.00031,13.53505]
[1779115107587,38.04,76395.81,0.0,-0.5287,0.00031,13.53505]
[1779115107769,38.04,76395.81,0.0,-0.5287,0.00031,13.53505]
[1779115108088,38.04,76395.81,0.0,-0.5287,0.00031,13.53505]
[1779115108107,38.04,76387.22,0.0,-0.53134,0.00031,13.52677]
[1779115108494,38.04,76387.22,0.0,-0.53134,0.00031,13.52677]
[1779115108504,38.04,76387.22,0.0,-0.53134,0.00031,13.52677]
[1779115108576,38.04,76387.22,0.0,-0.53134,0.00031,13.52677]
[1779115109094,38.04,76396.68,0.0,-0.52843,0.00031,13.53586]
[1779115110487,38.04,76396.68,0.0,-0.52843,0.00031,13.53586]
[1779115116049,38.04,76394.98,0.0,-0.52897,0.00031,13.52775]
[1779115121282,38.04,76394.84,0.0,-0.52901,0.00031,13.52763]
[1779115123528,38.04,76395.27,0.0,-0.52888,0.00031,13.52803]
[1779115123556,38.04,76395.27,0.0,-0.52888,0.00031,13.52803]
[1779115123673,38.04,76395.27,0.0,-0.52888,0.00031,13.52803]
[1779115123703,38.04,76395.27,0.0,-0.52888,0.00031,13.52803]
[1779115124105,38.04,76395.27,0.0,-0.52888,0.00031,13.52803]
[1779115124144,38.04,76395.27,0.0,-0.52888,0.00031,13.52803]
[1779115123742,38.05,76395.39,0.0,-0.52884,0.00031,13.52814]
[1779115124192,38.05,76395.39,0.0,-0.52884,0.00031,13.52814]
[1779115124237,38.05,76395.39,0.0,-0.52884,0.00031,13.52814]
[1779115124382,38.05,76395.39,0.0,-0.52884,0.00031,13.52814]
[1779115124474,38.05,76395.39,0.0,-0.52884,0.00031,13.52814]
[1779115124566,38.05,76395.39,0.0,-0.52884,0.00031,13.52814]
[1779115124609,38.05,76395.39,0.0,-0.52884,0.00031,13.52814]
[1779115124878,38.04,76404.26,0.0,-0.52611,0.00031,13.53611]
[1779115125423,38.04,76404.26,0.0,-0.52611,0.00031,13.53611]
[1779115125459,38.04,76404.26,0.0,-0.52611,0.00031,13.53611]
[1779115126119,38.04,76415.93,0.0,-0.52252,0.00031,13.54562]
[1779115126434,38.04,76415.93,0.0,-0.52252,0.00031,13.54562]
[1779115126446,38.04,76415.93,0.0,-0.52252,0.00031,13.54562]
[1779115126497,38.04,76415.93,0.0,-0.52252,0.00031,13.54562]
[1779115126771,38.04,76422.32,0.0,-0.52055,0.00031,13.55037]
[1779115127889,38.04,76422.32,0.0,-0.52055,0.00031,13.55037]
[1779115127944,38.04,76422.32,0.0,-0.52055,0.00031,13.55037]
[1779115128091,38.04,76422.32,0.0,-0.52055,0.00031,13.55037]
[1779115128118,38.04,76422.32,0.0,-0.52055,0.00031,13.55037]
[1779115128118,38.04,76423.54,0.0,-0.52018,0.00031,13.55123]
[1779115130619,38.03,76419.65,0.0,-0.52138,0.00031,13.54841]
[1779115131228,38.03,76419.65,0.0,-0.52138,0.00031,13.54841]
[1779115131241,38.03,76419.65,0.0,-0.52138,0.00031,13.54841]
[1779115131261,38.03,76419.65,0.0,-0.52138,0.00031,13.54841]
[1779115131292,38.03,76419.65,0.0,-0.52138,0.00031,13.54841]
[1779115131434,38.03,76419.65,0.0,-0.52138,0.00031,13.54841]
[1779115131465,38.03,76419.65,0.0,-0.52138,0.00031,13.54841]
[1779115131542,38.03,76419.65,0.0,-0.52138,0.00031,13.54841]
[1779115131567,38.03,76421.53,0.0,-0.5208,0.00031,13.54979]
[1779115133614,38.03,76421.53,0.0,-0.5208,0.00031,13.54978]
[1779115133648,38.03,76421.53,0.0,-0.5208,0.00031,13.54978]
[1779115133838,38.03,76425.87,0.0,-0.51947,0.00031,13.55285]
[1779115135381,38.03,76433.95,0.0,-0.51698,0.00031,13.55815]
[1779115136704,38.03,76433.95,0.0,-0.51698,0.00031,13.55815]
[1779115136719,38.03,76433.95,0.0,-0.51698,0.00031,13.55815]
[1779115136805,38.02,76434.43,0.0,-0.51684,0.00031,13.55844]
[1779115139443,38.02,76433.13,0.0,-0.51724,0.00031,13.55763]
[1779115139466,38.02,76433.13,0.0,-0.51724,0.00031,13.55763]
[1779115139501,38.02,76433.13,0.0,-0.51724,0.00031,13.55763]
[1779115140006,38.02,76433.13,0.0,-0.51724,0.00031,13.55763]
[1779115140032,38.02,76433.13,0.0,-0.51724,0.00031,13.55763]
[1779115142429,38.01,76435.83,0.0,-0.51641,0.00031,13.5593]
[1779115144399,38.01,76437.57,0.0,-0.51587,0.00031,13.56034]
[1779115144411,38.01,76437.57,0.0,-0.51587,0.00031,13.56034]
[1779115144463,38.01,76437.57,0.0,-0.51587,0.00031,13.56034]
[1779115144574,38.01,76437.57,0.0,-0.51587,0.00031,13.56034]
[1779115144605,38.01,76432.21,0.0,-0.51753,0.00031,13.55704]
[1779115145814,38.01,76432.21,0.0,-0.51753,0.00031,13.55704]
[1779115145823,38.01,76432.21,0.0,-0.51753,0.00031,13.55704]
[1779115145963,38.01,76422.38,0.0,-0.52056,0.00031,13.55037]
[1779115147908,38.01,76422.38,0.0,-0.52056,0.00031,13.55037]
[1779115147936,38.01,76422.38,0.0,-0.52056,0.00031,13.55037]
[1779115148081,38.0,76426.82,0.0,-0.5192,0.00031,13.55347]
[1779115148916,38.0,76426.82,0.0,-0.5192,0.00031,13.55347]
[1779115148927,38.0,76426.82,0.0,-0.5192,0.00031,13.55347]
[1779115148951,38.0,76426.82,0.0,-0.5192,0.00031,13.55347]
[1779115149117,38.0,76426.82,0.0,-0.5192,0.00031,13.55347]
[1779115149155,38.0,76426.82,0.0,-0.5192,0.00031,13.55347]
[1779115149002,38.0,76424.64,0.0,-0.51987,0.00031,13.55196]
[1779115149318,38.0,76424.64,0.0,-0.51987,0.00031,13.55196]
[1779115149706,38.0,76424.64,0.0,-0.51987,0.00031,13.55196]
[1779115149751,38.0,76424.64,0.0,-0.51987,0.00031,13.55196]
[1779115149787,38.0,76424.64,0.0,-0.51987,0.00031,13.55196]
[1779115149814,38.0,76424.64,0.0,-0.51987,0.00031,13.55196]
[1779115149861,38.0,76424.64,0.0,-0.51987,0.00031,13.55196]
[1779115149923,38.0,76424.64,0.0,-0.51987,0.00031,13.55196]
[1779115149930,38.0,76424.64,0.0,-0.51987,0.00031,13.55196]
[1779115149936,38.0,76424.64,0.0,-0.51987,0.00031,13.55196]
[1779115149969,38.0,76424.64,0.0,-0.51987,0.00031,13.55196]
[1779115150142,38.0,76424.64,0.0,-0.51987,0.00031,13.55196]
[1779115150011,38.0,76427.5,0.0,-0.51899,0.00031,13.55393]
[1779115151493,38.0,76433.06,0.0,-0.51728,0.00031,13.55756]
[1779115152500,37.99,76442.4,0.0,-0.5144,0.00031,13.56311]
[1779115153509,37.99,76449.04,0.0,-0.51235,0.00031,13.56662]
[1779115156391,37.99,76450.18,0.0,-0.512,0.00031,13.56719]
[1779115156431,37.99,76450.18,0.0,-0.512,0.00031,13.56719]
[1779115156593,37.98,76444.93,0.0,-0.51362,0.00031,13.56448]
[1779115157893,37.98,76444.93,0.0,-0.51362,0.00031,13.56448]
[1779115157910,37.98,76444.93,0.0,-0.51362,0.00031,13.56448]
[1779115157928,37.98,76444.93,0.0,-0.51362,0.00031,13.56448]
[1779115157971,37.98,76444.93,0.0,-0.51362,0.00031,13.56448]
[1779115157988,37.98,76444.93,0.0,-0.51362,0.00031,13.56448]
[1779115158002,37.98,76444.93,0.0,-0.51362,0.00031,13.56448]
[1779115158029,37.98,76444.93,0.0,-0.51362,0.00031,13.56448]
[1779115158058,37.98,76444.93,0.0,-0.51362,0.00031,13.56448]
[1779115158211,37.98,76445.37,0.0,-0.51349,0.00031,13.56472]
[1779115158497,37.98,76445.37,0.0,-0.51349,0.00031,13.56472]
[1779115158503,37.98,76445.37,0.0,-0.51349,0.00031,13.56472]
[1779115159204,37.98,76448.28,0.0,-0.51259,0.00031,13.56623]
[1779115159241,37.98,76448.28,0.0,-0.51259,0.00031,13.56623]
[1779115159557,37.98,76447.87,0.0,-0.51272,0.00031,13.56602]
[1779115161569,37.97,76442.85,0.0,-0.51427,0.00031,13.56334]
[1779115163583,37.97,76439.0,0.0,-0.51546,0.00031,13.56115]
[1779115165728,37.97,76440.3,0.0,-0.51506,0.00031,13.5619]
[1779115165765,37.97,76440.3,0.0,-0.51506,0.00031,13.5619]
[1779115165795,37.97,76440.3,0.0,-0.51506,0.00031,13.5619]
[1779115165801,37.97,76440.72,0.0,-0.51493,0.00031,13.56214]
[1779115172059,37.96,76439.14,0.0,-0.51542,0.00031,13.56122]
[1779115172102,37.95,76439.76,0.0,-0.51524,0.00031,13.55505]
[1779115172378,37.95,76439.76,0.0,-0.51524,0.00031,13.55505]
[1779115172424,37.95,76439.76,0.0,-0.51524,0.00031,13.55505]
[1779115172553,37.95,76439.76,0.0,-0.51524,0.00031,13.55505]
[1779115172575,37.95,76439.76,0.0,-0.51524,0.00031,13.55505]
[1779115173017,37.95,76439.76,0.0,-0.51524,0.00031,13.55505]
[1779115173053,37.95,76439.53,0.0,-0.51532,0.00031,13.55492]
[1779115173237,37.95,76439.53,0.0,-0.51532,0.00031,13.55492]
[1779115173242,37.95,76439.53,0.0,-0.51532,0.00031,13.55492]
[1779115173280,37.95,76439.53,0.0,-0.51532,0.00031,13.55492]
[1779115173412,37.95,76439.53,0.0,-0.51532,0.00031,13.55492]
[1779115173656,37.95,76439.26,0.0,-0.5154,0.00031,13.55476]
[1779115175672,37.95,76447.23,0.0,-0.51294,0.00031,13.55915]
[1779115178689,37.94,76451.02,0.0,-0.51177,0.00031,13.56105]
[1779115180028,37.94,76451.02,0.0,-0.51177,0.00031,13.56105]
[1779115180063,37.94,76451.02,0.0,-0.51177,0.00031,13.56105]
[1779115180124,37.94,76451.02,0.0,-0.51177,0.00031,13.56105]
[1779115180142,37.94,76451.02,0.0,-0.51177,0.00031,13.56105]
[1779115180199,37.94,76451.02,0.0,-0.51177,0.00031,13.56105]
[1779115180193,37.94,76453.11,0.0,-0.51113,0.00031,13.56205]
[1779115180329,37.94,76453.11,0.0,-0.51113,0.00031,13.56205]
[1779115180352,37.94,76453.11,0.0,-0.51113,0.00031,13.56205]
[1779115180410,37.94,76453.11,0.0,-0.51113,0.00031,13.56205]
[1779115181151,37.94,76453.11,0.0,-0.51113,0.00031,13.56205]
[1779115181177,37.94,76453.11,0.0,-0.51113,0.00031,13.56205]
[1779115180704,37.94,76452.77,0.0,-0.51123,0.00031,13.56189]
[1779115181498,37.94,76452.77,0.0,-0.51123,0.00031,13.56189]
[1779115181600,37.94,76452.77,0.0,-0.51123,0.00031,13.56189]
[1779115182060,37.94,76452.77,0.0,-0.51123,0.00031,13.56189]
[1779115182074,37.93,76476.4,0.0,-0.50393,0.00031,13.5708]
[1779115182531,37.93,76476.4,0.0,-0.50393,0.00031,13.5708]
[1779115182942,37.93,76476.4,0.0,-0.50393,0.00031,13.5708]
[1779115183071,37.93,76476.4,0.0,-0.50393,0.00031,13.5708]
[1779115183134,37.93,76486.95,0.0,-0.50067,0.00031,13.57331]
[1779115183725,37.93,76487.22,0.0,-0.50059,0.00031,13.57336]
[1779115184681,37.93,76487.22,0.0,-0.50059,0.00031,13.57336]
[1779115184797,37.93,76487.22,0.0,-0.50059,0.00031,13.57336]
[1779115184890,37.93,76495.55,0.0,-0.49801,0.00031,13.57469]
[1779115185276,37.93,76495.55,0.0,-0.49801,0.00031,13.57469]
[1779115185411,37.93,76495.55,0.0,-0.49801,0.00031,13.57469]
[1779115185429,37.93,76495.55,0.0,-0.49801,0.00031,13.57469]
[1779115185734,37.93,76495.55,0.0,-0.49801,0.00031,13.57469]
[1779115185769,37.93,76495.55,0.0,-0.49801,0.00031,13.57469]
[1779115185801,37.93,76495.55,0.0,-0.49801,0.00031,13.57469]
[1779115185859,37.93,76495.55,0.0,-0.49801,0.00031,13.57469]
[1779115185902,37.92,76508.67,0.0,-0.49396,0.00031,13.57563]
[1779115186278,37.92,76508.67,0.0,-0.49396,0.00031,13.57563]
[1779115186290,37.92,76508.67,0.0,-0.49396,0.00031,13.57563]
[1779115187288,37.92,76508.67,0.0,-0.49396,0.00031,13.57563]
[1779115187304,37.92,76508.67,0.0,-0.49396,0.00031,13.57563]
[1779115187881,37.92,76508.67,0.0,-0.49396,0.00031,13.57563]
[1779115187914,37.92,76508.67,0.0,-0.49396,0.00031,13.57563]
[1779115187982,37.92,76520.87,0.0,-0.49019,0.00031,13.57524]
[1779115188304,37.92,76520.87,0.0,-0.49019,0.00031,13.57524]
[1779115188319,37.92,76520.87,0.0,-0.49019,0.00031,13.57524]
[1779115189754,37.92,76520.9,0.0,-0.49018,0.00031,13.57524]
[1779115189794,37.92,76520.9,0.0,-0.49018,0.00031,13.57524]
[1779115190094,37.92,76520.9,0.0,-0.49018,0.00031,13.57524]
[1779115190120,37.92,76520.9,0.0,-0.49018,0.00031,13.57524]
[1779115190176,37.92,76513.53,0.0,-0.49245,0.00031,13.57562]
[1779115190320,37.92,76513.53,0.0,-0.49245,0.00031,13.57562]
[1779115190355,37.92,76513.53,0.0,-0.49245,0.00031,13.57562]
[1779115190432,37.92,76513.53,0.0,-0.49245,0.00031,13.57562]
[1779115190445,37.92,76513.53,0.0,-0.49245,0.00031,13.57562]
[1779115190665,37.92,76513.53,0.0,-0.49245,0.00031,13.57562]
[1779115190724,37.92,76513.53,0.0,-0.49245,0.00031,13.57562]
[1779115190952,37.92,76513.53,0.0,-0.49245,0.00031,13.57562]
[1779115191052,37.92,76513.53,0.0,-0.49245,0.00031,13.57562]
[1779115191074,37.92,76513.53,0.0,-0.49245,0.00031,13.57562]
[1779115191143,37.92,76513.53,0.0,-0.49245,0.00031,13.57562]
[1779115191220,37.92,76513.53,0.0,-0.49245,0.00031,13.57562]
[1779115191100,37.92,76500.93,0.0,-0.49635,0.00031,13.57524]
[1779115191257,37.92,76500.93,0.0,-0.49635,0.00031,13.57524]
[1779115191468,37.92,76500.93,0.0,-0.49635,0.00031,13.57524]
[1779115191512,37.92,76500.93,0.0,-0.49635,0.00031,13.57524]
[1779115191593,37.92,76500.93,0.0,-0.49635,0.00031,13.57524]
[1779115191615,37.92,76500.93,0.0,-0.49635,0.00031,13.57524]
[1779115191631,37.92,76500.93,0.0,-0.49635,0.00031,13.57524]
[1779115191982,37.92,76500.93,0.0,-0.49635,0.00031,13.57524]
[1779115192017,37.92,76500.93,0.0,-0.49635,0.00031,13.57524]
[1779115192125,37.92,76500.93,0.0,-0.49635,0.00031,13.57524]
[1779115192173,37.92,76500.93,0.0,-0.49635,0.00031,13.57524]
[1779115192220,37.92,76486.02,0.0,-0.50096,0.00031,13.57313]
[1779115192259,37.92,76486.02,0.0,-0.50096,0.00031,13.57313]
[1779115192366,37.92,76486.02,0.0,-0.50096,0.00031,13.57313]
[1779115192504,37.92,76486.02,0.0,-0.50096,0.00031,13.57313]
[1779115192560,37.92,76486.02,0.0,-0.50096,0.00031,13.57313]
[1779115192590,37.92,76486.02,0.0,-0.50096,0.00031,13.57313]
[1779115192644,37.92,76486.02,0.0,-0.50096,0.00031,13.57313]
[1779115193251,37.92,76471.31,0.0,-0.50551,0.00031,13.56926]
[1779115193284,37.92,76471.31,0.0,-0.50551,0.00031,13.56926]
[1779115193298,37.92,76471.31,0.0,-0.50551,0.00031,13.56926]
[1779115194174,37.92,76459.16,0.0,-0.50927,0.00031,13.56474]
[1779115195230,37.91,76454.13,0.0,-0.51082,0.00031,13.56251]
[1779115196175,37.91,76457.68,0.0,-0.50972,0.00031,13.5641]
[1779115196575,37.91,76457.68,0.0,-0.50972,0.00031,13.5641]
[1779115197116,37.92,76461.76,0.0,-0.50846,0.00031,13.56581]
[1779115197503,37.92,76461.76,0.0,-0.50846,0.00031,13.56581]
[1779115197510,37.92,76461.76,0.0,-0.50846,0.00031,13.56581]
[1779115197515,37.92,76461.76,0.0,-0.50846,0.00031,13.56581]
[1779115197534,37.92,76461.76,0.0,-0.50846,0.00031,13.56581]
[1779115197718,37.92,76461.76,0.0,-0.50846,0.00031,13.56581]
[1779115197755,37.92,76461.76,0.0,-0.50846,0.00031,13.56581]
[1779115197918,37.92,76461.76,0.0,-0.50846,0.00031,13.56581]
[1779115197941,37.92,76461.76,0.0,-0.50846,0.00031,13.56581]
[1779115198180,37.92,76461.76,0.0,-0.50846,0.00031,13.56581]
[1779115198019,37.91,76463.84,0.0,-0.50782,0.00031,13.56662]
[1779115198726,37.91,76463.84,0.0,-0.50782,0.00031,13.56662]
[1779115198743,37.91,76463.84,0.0,-0.50782,0.00031,13.56662]
[1779115198804,37.91,76463.84,0.0,-0.50782,0.00031,13.56662]
[1779115198844,37.91,76465.48,0.0,-0.50731,0.00031,13.56724]
[1779115202589,37.92,76465.66,0.0,-0.50726,0.00031,13.56731]
[1779115202652,37.92,76465.66,0.0,-0.50726,0.00031,13.56731]
[1779115202715,37.92,76465.66,0.0,-0.50726,0.00031,13.56731]
[1779115202744,37.92,76465.66,0.0,-0.50726,0.00031,13.56731]
[1779115202796,37.92,76465.66,0.0,-0.50726,0.00031,13.56731]
[1779115202850,37.92,76465.66,0.0,-0.50726,0.00031,13.56731]
[1779115202931,37.92,76465.66,0.0,-0.50726,0.00031,13.56731]
[1779115202962,37.92,76465.66,0.0,-0.50726,0.00031,13.56731]
[1779115203121,37.91,76479.54,0.0,-0.50296,0.00031,13.57164]
[1779115204168,37.91,76479.54,0.0,-0.50296,0.00031,13.57164]
[1779115204221,37.91,76487.67,0.0,-0.50045,0.00031,13.57345]
[1779115205903,37.91,76464.08,0.0,-0.50775,0.00031,13.56671]
[1779115206510,37.91,76464.08,0.0,-0.50775,0.00031,13.56671]
[1779115206545,37.91,76464.08,0.0,-0.50775,0.00031,13.56671]
[1779115207178,37.91,76464.08,0.0,-0.50775,0.00031,13.56671]
[1779115207233,37.91,76464.08,0.0,-0.50775,0.00031,13.56671]
[1779115207238,37.91,76457.5,0.0,-0.50978,0.00031,13.56402]
[1779115207328,37.91,76457.5,0.0,-0.50978,0.00031,13.56402]
[1779115207514,37.91,76457.5,0.0,-0.50978,0.00031,13.56402]
[1779115207602,37.91,76457.5,0.0,-0.50978,0.00031,13.56402]
[1779115207618,37.91,76457.5,0.0,-0.50978,0.00031,13.56402]
[1779115207733,37.91,76457.5,0.0,-0.50978,0.00031,13.56402]
[1779115207772,37.91,76457.5,0.0,-0.50978,0.00031,13.56402]
[1779115207934,37.91,76457.5,0.0,-0.50978,0.00031,13.56402]
[1779115208004,37.88,76452.24,0.0,-0.51143,0.00031,13.56161]
[1779115209428,37.85,76451.86,0.0,-0.51156,0.00031,13.56141]
[1779115209535,37.85,76451.86,0.0,-0.51156,0.00031,13.56141]
[1779115209912,37.85,76452.47,0.0,-0.51137,0.00031,13.5617]
[1779115210919,37.85,76456.34,0.0,-0.51017,0.00031,13.56349]
[1779115211929,37.85,76460.58,0.0,-0.50886,0.00031,13.56531]
[1779115213940,37.84,76465.88,0.0,-0.50721,0.00031,13.56737]
[1779115214947,37.84,76469.54,0.0,-0.50608,0.00031,13.56866]
[1779115215810,37.84,76469.54,0.0,-0.50608,0.00031,13.56866]
[1779115215816,37.84,76469.54,0.0,-0.50608,0.00031,13.56866]
[1779115215827,37.84,76469.54,0.0,-0.50608,0.00031,13.56866]
[1779115215920,37.84,76469.54,0.0,-0.50608,0.00031,13.56866]
[1779115215946,37.84,76469.54,0.0,-0.50608,0.00031,13.56866]
[1779115216124,37.84,76469.54,0.0,-0.50608,0.00031,13.56866]
[1779115216223,37.84,76462.58,0.0,-0.50824,0.00031,13.56611]
[1779115217968,37.84,76455.52,0.0,-0.51043,0.00031,13.56312]
[1779115219814,37.84,76454.45,0.0,-0.51076,0.00031,13.56263]
[1779115219982,37.83,76450.72,0.0,-0.51192,0.00031,13.56085]
[1779115221059,37.83,76450.72,0.0,-0.51192,0.00031,13.56085]
[1779115221069,37.83,76450.72,0.0,-0.51192,0.00031,13.56085]
[1779115221095,37.83,76450.72,0.0,-0.51192,0.00031,13.56085]
[1779115221196,37.83,76458.23,0.0,-0.50959,0.00031,13.56431]
[1779115221829,37.83,76458.23,0.0,-0.50959,0.00031,13.56431]
[1779115222253,37.83,76464.03,0.0,-0.50779,0.00031,13.56667]
[1779115223992,37.83,76465.95,0.0,-0.5072,0.00031,13.56739]
[1779115224047,37.83,76465.95,0.0,-0.5072,0.00031,13.56739]
[1779115224065,37.83,76459.59,0.0,-0.50917,0.00031,13.56489]
[1779115224699,37.83,76459.59,0.0,-0.50917,0.00031,13.56489]
[1779115225238,37.83,76417.01,0.0,-0.52236,0.00031,13.5396]
[1779115225633,37.83,76417.01,0.0,-0.52236,0.00031,13.5396]
[1779115226054,37.83,76417.01,0.0,-0.52236,0.00031,13.5396]
[1779115226175,37.83,76417.01,0.0,-0.52236,0.00031,13.5396]
[1779115226223,37.83,76394.22,0.0,-0.52942,0.00031,13.51999]
[1779115226662,37.83,76394.22,0.0,-0.52942,0.00031,13.51999]
[1779115226722,37.83,76394.22,0.0,-0.52942,0.00031,13.51999]
[1779115227243,37.83,76394.22,0.0,-0.52942,0.00031,13.51999]
[1779115227267,37.83,76394.22,0.0,-0.52942,0.00031,13.51999]
[1779115227044,37.83,76394.32,0.0,-0.52939,0.00031,13.52009]
[1779115227587,37.83,76394.32,0.0,-0.52939,0.00031,13.52009]
[1779115227776,37.83,76394.32,0.0,-0.52939,0.00031,13.52009]
[1779115227892,37.83,76394.32,0.0,-0.52939,0.00031,13.52009]
[1779115228034,37.83,76394.32,0.0,-0.52939,0.00031,13.52009]
[1779115228107,37.83,76394.32,0.0,-0.52939,0.00031,13.52009]
[1779115228252,37.83,76394.32,0.0,-0.52939,0.00031,13.52009]
[1779115228129,37.83,76399.36,0.0,-0.52783,0.00031,13.52479]
[1779115228310,37.83,76399.36,0.0,-0.52783,0.00031,13.52479]
[1779115230070,37.83,76388.79,0.0,-0.5311,0.00031,13.51471]
[1779115231077,37.83,76390.85,0.0,-0.53048,0.00031,13.5102]
[1779115235110,37.84,76379.24,0.0,-0.53407,0.00031,13.49827]
[1779115236220,37.84,76373.44,0.0,-0.53586,0.00031,13.49189]
[1779115238130,37.83,76368.32,0.0,-0.53745,0.00031,13.48603]
[1779115240145,37.83,76371.13,0.0,-0.53658,0.00031,13.48927]
[1779115241153,37.83,76378.72,0.0,-0.53423,0.00031,13.4977]
[1779115244173,37.83,76380.72,0.0,-0.53361,0.00031,13.49984]
[1779115249209,37.84,76374.33,0.0,-0.53559,0.00031,13.4929]
[1779115250216,37.84,76371.3,0.0,-0.53652,0.00031,13.48948]
[1779115253270,37.84,76399.74,0.0,-0.52772,0.00031,13.51861]
[1779115255252,37.84,76405.02,0.0,-0.52609,0.00031,13.52328]
[1779115256258,37.84,76399.02,0.0,-0.52794,0.00031,13.51795]
[1779115257265,37.84,76402.51,0.0,-0.52686,0.00031,13.52109]
[1779115258272,37.84,76405.73,0.0,-0.52586,0.00031,13.52391]
[1779115260289,37.84,76410.82,0.0,-0.52429,0.00031,13.52818]
[1779115264314,37.84,76417.22,0.0,-0.5223,0.00031,13.53324]
[1779115265321,37.84,76423.25,0.0,-0.52044,0.00031,13.53771]
[1779115267336,37.84,76419.18,0.0,-0.5217,0.00031,13.53473]
[1779115270357,37.84,76425.4,0.0,-0.51977,0.00031,13.53923]
[1779115272372,37.83,76422.27,0.0,-0.52074,0.00031,13.537]
[1779115273919,37.83,76428.45,0.0,-0.51883,0.00031,13.54132]
[1779115276398,37.83,76418.56,0.0,-0.5219,0.00031,13.53425]
[1779115277767,37.83,76415.83,0.0,-0.52274,0.00031,13.53216]
[1779115280427,37.83,76421.89,0.0,-0.52087,0.00031,13.53671]
[1779115282440,37.82,76419.17,0.0,-0.52172,0.00031,13.53469]
[1779115285012,37.82,76422.04,0.0,-0.52083,0.00031,13.53681]
[1779115286018,37.82,76413.81,0.0,-0.52338,0.00031,13.53055]
[1779115288185,37.82,76413.81,0.0,-0.52338,0.00031,13.53055]
[1779115288198,37.82,76413.81,0.0,-0.52338,0.00031,13.53055]
[1779115288284,37.82,76413.81,0.0,-0.52338,0.00031,13.53055]
[1779115288354,37.82,76403.68,0.0,-0.52652,0.00031,13.52208]
[1779115288691,37.82,76403.68,0.0,-0.52652,0.00031,13.52208]
[1779115288887,37.82,76403.68,0.0,-0.52652,0.00031,13.52208]
[1779115289245,37.82,76403.68,0.0,-0.52652,0.00031,13.52208]
[1779115289270,37.82,76410.71,0.0,-0.52434,0.00031,13.52804]
[1779115290248,37.82,76410.71,0.0,-0.52434,0.00031,13.52804]
[1779115290256,37.82,76410.71,0.0,-0.52434,0.00031,13.52804]
[1779115290330,37.81,76416.07,0.0,-0.52268,0.00031,13.53232]
[1779115291050,37.81,76416.07,0.0,-0.52268,0.00031,13.53232]
[1779115291375,37.81,76417.93,0.0,-0.52212,0.00031,13.5272]
[1779115295348,37.8,76420.81,0.0,-0.52123,0.00031,13.52935]
[1779115298385,37.79,76426.9,0.0,-0.51935,0.00031,13.53368]
[1779115299498,37.79,76428.7,0.0,-0.51879,0.00031,13.53491]
[1779115299690,37.79,76428.7,0.0,-0.51879,0.00031,13.53491]
[1779115300391,37.79,76432.05,0.0,-0.51775,0.00031,13.53712]
[1779115300918,37.79,76432.05,0.0,-0.51775,0.00031,13.53712]
[1779115300962,37.79,76432.05,0.0,-0.51775,0.00031,13.53712]
[1779115301274,37.79,76432.05,0.0,-0.51775,0.00031,13.53712]
[1779115301289,37.79,76432.05,0.0,-0.51775,0.00031,13.53712]
[1779115301440,37.79,76439.77,0.0,-0.51536,0.00031,13.54187]
[1779115301472,37.79,76439.77,0.0,-0.51536,0.00031,13.54187]
[1779115301636,37.79,76439.77,0.0,-0.51536,0.00031,13.54187]
[1779115301677,37.79,76439.77,0.0,-0.51536,0.00031,13.54187]
[1779115301851,37.79,76439.77,0.0,-0.51536,0.00031,13.54187]
[1779115301882,37.79,76439.77,0.0,-0.51536,0.00031,13.54187]
[1779115302053,37.79,76439.77,0.0,-0.51536,0.00031,13.54187]
[1779115302081,37.79,76445.16,0.0,-0.51368,0.00031,13.54489]
[1779115302964,37.79,76445.16,0.0,-0.51368,0.00031,13.54489]
[1779115303005,37.79,76445.16,0.0,-0.51368,0.00031,13.54489]
[1779115303244,37.79,76445.16,0.0,-0.51368,0.00031,13.54489]
[1779115303291,37.79,76445.16,0.0,-0.51368,0.00031,13.54489]
[1779115303317,37.79,76445.16,0.0,-0.51368,0.00031,13.54489]
[1779115303331,37.79,76445.16,0.0,-0.51368,0.00031,13.54489]
[1779115303361,37.79,76445.16,0.0,-0.51368,0.00031,13.54489]
[1779115303358,37.79,76447.09,0.0,-0.51308,0.00031,13.54592]
[1779115303531,37.79,76447.09,0.0,-0.51308,0.00031,13.54592]
[1779115303716,37.79,76447.09,0.0,-0.51308,0.00031,13.54592]
[1779115303817,37.79,76462.4,0.0,-0.50833,0.00031,13.55297]
[1779115304600,37.79,76462.4,0.0,-0.50833,0.00031,13.55297]
[1779115305982,37.79,76462.4,0.0,-0.50833,0.00031,13.55297]
[1779115306072,37.79,76462.4,0.0,-0.50833,0.00031,13.55297]
[1779115306310,37.79,76480.16,0.0,-0.50281,0.00031,13.55873]
[1779115306872,37.79,76480.16,0.0,-0.50281,0.00031,13.55873]
[1779115306937,37.79,76480.16,0.0,-0.50281,0.00031,13.55873]
[1779115306944,37.79,76480.16,0.0,-0.50281,0.00031,13.55873]
[1779115307338,37.79,76481.65,0.0,-0.50235,0.00031,13.5591]
[1779115308293,37.79,76474.93,0.0,-0.50444,0.00031,13.5573]
[1779115308938,37.79,76468.44,0.0,-0.50645,0.00031,13.55522]
[1779115314670,37.8,76467.12,0.0,-0.50686,0.00031,13.55475]
[1779115318147,37.8,76467.77,0.0,-0.50666,0.00031,13.55498]
[1779115318401,37.8,76467.77,0.0,-0.50666,0.00031,13.55498]
[1779115318363,37.8,76463.03,0.0,-0.50813,0.00031,13.55322]
[1779115319346,37.8,76453.98,0.0,-0.51094,0.00031,13.54933]
[1779115319545,37.8,76453.98,0.0,-0.51094,0.00031,13.54933]
[1779115320401,37.79,76455.76,0.0,-0.51039,0.00031,13.55015]
[1779115321335,37.79,76452.53,0.0,-0.51139,0.00031,13.54864]
[1779115321579,37.79,76452.53,0.0,-0.51139,0.00031,13.54864]
[1779115321618,37.79,76452.53,0.0,-0.51139,0.00031,13.54864]
[1779115321637,37.79,76452.53,0.0,-0.51139,0.00031,13.54864]
[1779115321726,37.79,76452.53,0.0,-0.51139,0.00031,13.54864]
[1779115321771,37.79,76452.53,0.0,-0.51139,0.00031,13.54864]
[1779115321929,37.79,76452.53,0.0,-0.51139,0.00031,13.54864]
[1779115322030,37.79,76452.52,0.0,-0.5114,0.00031,13.54864]
[1779115324404,37.79,76452.06,0.0,-0.51154,0.00031,13.54841]
[1779115324469,37.79,76454.01,0.0,-0.51093,0.00031,13.54934]
[1779115324746,37.79,76456.64,0.0,-0.51012,0.00031,13.55054]
[1779115325748,37.79,76464.94,0.0,-0.50754,0.00031,13.55395]
[1779115326691,37.79,76464.94,0.0,-0.50754,0.00031,13.55395]
[1779115326967,37.79,76470.64,0.0,-0.50577,0.00031,13.55596]
[1779115331794,37.78,76473.47,0.0,-0.50489,0.00031,13.55686]
[1779115333807,37.78,76469.57,0.0,-0.5061,0.00031,13.5556]
[1779115334456,37.78,76469.57,0.0,-0.5061,0.00031,13.5556]
[1779115334814,37.79,76467.42,0.0,-0.50677,0.00031,13.55486]
[1779115335450,37.79,76467.42,0.0,-0.50677,0.00031,13.55486]
[1779115335820,37.78,76464.02,0.0,-0.50783,0.00031,13.5536]
[1779115336827,37.78,76457.58,0.0,-0.50983,0.00031,13.55095]
[1779115340855,37.77,76453.85,0.0,-0.51099,0.00031,13.54926]
[1779115344883,37.76,76450.76,0.0,-0.51196,0.00031,13.54777]
[1779115349918,37.76,76448.3,0.0,-0.51273,0.00031,13.54652]
[1779115354953,37.75,76450.21,0.0,-0.51215,0.00031,13.54095]
[1779115355960,37.75,76454.12,0.0,-0.51093,0.00031,13.54284]
[1779115357032,37.74,76450.33,0.0,-0.51211,0.00031,13.54101]
[1779115359843,37.74,76450.71,0.0,-0.51199,0.00031,13.54119]
[1779115359873,37.74,76450.71,0.0,-0.51199,0.00031,13.54119]
[1779115359920,37.74,76450.71,0.0,-0.51199,0.00031,13.54119]
[1779115359994,37.74,76450.71,0.0,-0.51199,0.00031,13.54119]
[1779115360062,37.74,76450.71,0.0,-0.51199,0.00031,13.54119]
[1779115360187,37.74,76477.38,0.0,-0.50369,0.00031,13.55146]
[1779115361055,37.74,76477.38,0.0,-0.5037,0.00031,13.55146]
[1779115362064,37.74,76477.38,0.0,-0.5037,0.00031,13.55146]
[1779115362079,37.74,76477.38,0.0,-0.5037,0.00031,13.55146]
[1779115362325,37.74,76477.38,0.0,-0.5037,0.00031,13.55146]
[1779115362368,37.74,76477.38,0.0,-0.5037,0.00031,13.55146]
[1779115362435,37.74,76477.38,0.0,-0.5037,0.00031,13.55146]
[1779115362450,37.73,76487.28,0.0,-0.50061,0.00031,13.55378]
[1779115363071,37.74,76487.06,0.0,-0.50068,0.00031,13.55374]
[1779115364375,37.74,76487.06,0.0,-0.50068,0.00031,13.55374]
[1779115364427,37.74,76486.33,0.0,-0.50091,0.00031,13.55359]
[1779115366092,37.74,76479.49,0.0,-0.50304,0.00031,13.55202]
[1779115367196,37.74,76472.01,0.0,-0.50537,0.00031,13.54987]
[1779115368269,37.74,76463.8,0.0,-0.50792,0.00031,13.54697]
[1779115369772,37.74,76463.8,0.0,-0.50792,0.00031,13.54697]
[1779115369791,37.74,76463.8,0.0,-0.50792,0.00031,13.54697]
[1779115369922,37.74,76463.8,0.0,-0.50792,0.00031,13.54697]
[1779115370205,37.74,76456.71,0.0,-0.51013,0.00031,13.54401]
[1779115372139,37.73,76465.21,0.0,-0.50748,0.00031,13.5475]
[1779115373140,37.73,76472.02,0.0,-0.50536,0.00031,13.54987]
[1779115374150,37.73,76481.46,0.0,-0.50243,0.00031,13.55252]
[1779115376162,37.73,76479.73,0.0,-0.50297,0.00031,13.55208]
[1779115381025,37.72,76479.29,0.0,-0.5031,0.00031,13.55197]
[1779115381036,37.72,76479.29,0.0,-0.5031,0.00031,13.55197]
[1779115381116,37.72,76479.29,0.0,-0.5031,0.00031,13.55197]
[1779115381229,37.72,76481.17,0.0,-0.50252,0.00031,13.55244]
[1779115382056,37.72,76481.17,0.0,-0.50252,0.00031,13.55244]
[1779115382392,37.72,76478.26,0.0,-0.50343,0.00031,13.5517]
[1779115387445,37.71,76478.32,0.0,-0.50341,0.00031,13.55171]
[1779115387447,37.71,76482.03,0.0,-0.50225,0.00031,13.55265]
[1779115388370,37.71,76486.14,0.0,-0.50097,0.00031,13.55355]
[1779115390393,37.71,76481.67,0.0,-0.50237,0.00031,13.55256]
[1779115392378,37.71,76486.8,0.0,-0.50077,0.00031,13.55369]
[1779115392763,37.71,76486.8,0.0,-0.50077,0.00031,13.55369]
[1779115392982,37.71,76486.8,0.0,-0.50077,0.00031,13.55369]
[1779115393126,37.71,76486.8,0.0,-0.50077,0.00031,13.55369]
[1779115393179,37.71,76486.8,0.0,-0.50077,0.00031,13.55369]
[1779115393218,37.71,76486.8,0.0,-0.50077,0.00031,13.55369]
[1779115393397,37.71,76486.8,0.0,-0.50077,0.00031,13.55369]
[1779115393320,37.7,76499.92,0.0,-0.49668,0.00031,13.55557]
[1779115395295,37.7,76501.72,0.0,-0.49612,0.00031,13.55572]
[1779115396303,37.7,76495.91,0.0,-0.49793,0.00031,13.55514]
[1779115396918,37.7,76495.91,0.0,-0.49793,0.00031,13.55514]
[1779115397309,37.69,76500.34,0.0,-0.49655,0.00031,13.55561]
[1779115402345,37.68,76497.76,0.0,-0.49736,0.00031,13.55536]
[1779115402934,37.68,76497.76,0.0,-0.49736,0.00031,13.55536]
[1779115403133,37.68,76497.76,0.0,-0.49736,0.00031,13.55536]
[1779115403351,37.68,76499.19,0.0,-0.49691,0.00031,13.5555]
[1779115403721,37.68,76499.19,0.0,-0.49691,0.00031,13.5555]
[1779115404360,37.68,76502.83,0.0,-0.49578,0.00031,13.55579]
[1779115404577,37.68,76502.83,0.0,-0.49578,0.00031,13.55579]
[1779115405365,37.68,76501.11,0.0,-0.49632,0.00031,13.55567]
[1779115405556,37.68,76501.11,0.0,-0.49632,0.00031,13.55567]
[1779115406371,37.67,76502.18,0.0,-0.49598,0.00031,13.55575]
[1779115411407,37.67,76500.33,0.0,-0.49656,0.00031,13.54907]
[1779115412414,37.66,76496.6,0.0,-0.49772,0.00031,13.54869]
[1779115413422,37.66,76493.87,0.0,-0.49858,0.00031,13.54834]
[1779115414428,37.66,76490.35,0.0,-0.49967,0.00031,13.5478]
[1779115418457,37.65,76497.0,0.0,-0.4976,0.00031,13.54874]
[1779115421478,37.64,76494.07,0.0,-0.49852,0.00031,13.54837]
[1779115423491,37.64,76489.58,0.0,-0.49992,0.00031,13.54767]
[1779115426516,37.63,76493.16,0.0,-0.4988,0.00031,13.54824]
[1779115428071,37.63,76494.05,0.0,-0.49853,0.00031,13.54837]
[1779115428527,37.62,76494.38,0.0,-0.49842,0.00031,13.54841]
[1779115429057,37.62,76494.38,0.0,-0.49842,0.00031,13.54841]
[1779115429069,37.62,76494.38,0.0,-0.49842,0.00031,13.54841]
[1779115429533,37.62,76495.36,0.0,-0.49812,0.00031,13.54854]
[1779115430057,37.62,76495.36,0.0,-0.49812,0.00031,13.54854]
[1779115430067,37.62,76495.36,0.0,-0.49812,0.00031,13.54854]
[1779115431520,37.62,76494.29,0.0,-0.49845,0.00031,13.5484]
[1779115431550,37.62,76494.86,0.0,-0.49827,0.00031,13.54848]
[1779115433565,37.62,76484.82,0.0,-0.50141,0.00031,13.54674]
[1779115434570,37.62,76481.22,0.0,-0.50253,0.00031,13.54591]
[1779115436584,37.61,76473.18,0.0,-0.50505,0.00031,13.54368]
[1779115440353,37.61,76473.8,0.0,-0.50485,0.00031,13.54387]
[1779115440489,37.61,76467.75,0.0,-0.50674,0.00031,13.54187]
[1779115441305,37.61,76467.75,0.0,-0.50674,0.00031,13.54187]
[1779115441326,37.61,76467.75,0.0,-0.50674,0.00031,13.54187]
[1779115441445,37.61,76467.75,0.0,-0.50674,0.00031,13.54187]
[1779115441449,37.61,76467.75,0.0,-0.50674,0.00031,13.54187]
[1779115441464,37.61,76467.75,0.0,-0.50674,0.00031,13.54187]
[1779115441530,37.61,76466.92,0.0,-0.507,0.00031,13.54157]
[1779115442962,37.61,76466.92,0.0,-0.507,0.00031,13.54157]
[1779115442988,37.61,76466.92,0.0,-0.507,0.00031,13.54157]
[1779115443545,37.61,76476.27,0.0,-0.50408,0.00031,13.5446]
[1779115444493,37.6,76480.79,0.0,-0.50267,0.00031,13.54581]
[1779115446476,37.6,76477.91,0.0,-0.50357,0.00031,13.54506]
[1779115447252,37.6,76477.91,0.0,-0.50357,0.00031,13.54506]
[1779115447266,37.6,76477.91,0.0,-0.50357,0.00031,13.54506]
[1779115447424,37.61,76473.38,0.0,-0.50499,0.00031,13.54374]
[1779115447881,37.61,76468.47,0.0,-0.50652,0.00031,13.54212]
[1779115449846,37.6,76461.74,0.0,-0.50862,0.00031,13.53957]
[1779115455719,37.6,76465.95,0.0,-0.50731,0.00031,13.54121]
[1779115460753,37.59,76466.51,0.0,-0.50714,0.00031,13.54141]
[1779115461760,37.59,76461.09,0.0,-0.50883,0.00031,13.5393]
[1779115465788,37.58,76464.21,0.0,-0.50786,0.00031,13.54055]
[1779115466802,37.58,76469.87,0.0,-0.50609,0.00031,13.5426]
[1779115471831,37.52,76465.63,0.0,-0.50745,0.00031,13.53453]
[1779115476031,37.51,76464.01,0.0,-0.50796,0.00031,13.53391]
[1779115476046,37.51,76464.01,0.0,-0.50796,0.00031,13.53391]
[1779115476066,37.51,76464.01,0.0,-0.50796,0.00031,13.53391]
[1779115476116,37.51,76464.01,0.0,-0.50796,0.00031,13.53391]
[1779115476217,37.51,76464.01,0.0,-0.50796,0.00031,13.53391]
[1779115476228,37.51,76464.01,0.0,-0.50796,0.00031,13.53391]
[1779115476323,37.51,76464.01,0.0,-0.50796,0.00031,13.53391]
[1779115476333,37.51,76464.01,0.0,-0.50796,0.00031,13.53391]
[1779115476436,37.51,76463.83,0.0,-0.50801,0.00031,13.53384]
[1779115477046,37.51,76463.83,0.0,-0.50801,0.00031,13.53384]
[1779115477563,37.51,76463.83,0.0,-0.50801,0.00031,13.53384]
[1779115477142,37.51,76455.72,0.0,-0.51056,0.00031,13.53039]
[1779115478063,37.51,76455.72,0.0,-0.51056,0.00031,13.53039]
[1779115478067,37.51,76455.72,0.0,-0.51056,0.00031,13.53039]
[1779115478074,37.51,76455.72,0.0,-0.51056,0.00031,13.53039]
[1779115478325,37.51,76455.72,0.0,-0.51056,0.00031,13.53039]
[1779115478331,37.51,76455.72,0.0,-0.51056,0.00031,13.53039]
[1779115478541,37.51,76449.17,0.0,-0.51261,0.00031,13.52721]
[1779115479083,37.51,76449.17,0.0,-0.51261,0.00031,13.52721]
[1779115479130,37.5,76444.84,0.0,-0.51397,0.00031,13.52491]
[1779115480068,37.5,76444.84,0.0,-0.51397,0.00031,13.52491]
[1779115480572,37.5,76444.41,0.0,-0.5141,0.00031,13.52467]
[1779115481140,37.5,76444.41,0.0,-0.5141,0.00031,13.52467]
[1779115481142,37.5,76444.41,0.0,-0.5141,0.00031,13.52467]
[1779115481175,37.5,76444.41,0.0,-0.5141,0.00031,13.52467]
[1779115481261,37.5,76443.63,0.0,-0.51435,0.00031,13.52424]
[1779115482355,37.5,76443.63,0.0,-0.51435,0.00031,13.52424]
[1779115482379,37.5,76443.63,0.0,-0.51435,0.00031,13.52424]
[1779115482582,37.5,76443.63,0.0,-0.51435,0.00031,13.52424]
[1779115482454,37.5,76441.56,0.0,-0.515,0.00031,13.52306]
[1779115482618,37.5,76441.56,0.0,-0.515,0.00031,13.52306]
[1779115482805,37.5,76441.56,0.0,-0.515,0.00031,13.52306]
[1779115482834,37.5,76441.56,0.0,-0.515,0.00031,13.52306]
[1779115483016,37.5,76441.56,0.0,-0.515,0.00031,13.52306]
[1779115483173,37.5,76440.35,0.0,-0.51538,0.00031,13.52236]
[1779115483989,37.5,76440.35,0.0,-0.51538,0.00031,13.52236]
[1779115484033,37.5,76440.35,0.0,-0.51538,0.00031,13.52236]
[1779115484090,37.5,76442.09,0.0,-0.51483,0.00031,13.52336]
[1779115486893,37.5,76442.43,0.0,-0.51473,0.00031,13.52356]
[1779115486926,37.5,76442.43,0.0,-0.51473,0.00031,13.52356]
[1779115486985,37.5,76442.43,0.0,-0.51473,0.00031,13.52356]
[1779115487080,37.49,76438.45,0.0,-0.51598,0.00031,13.52122]
[1779115488475,37.49,76438.45,0.0,-0.51598,0.00031,13.52122]
[1779115488481,37.5,76436.51,0.0,-0.51658,0.00031,13.52004]
[1779115491973,37.5,76429.81,0.0,-0.51868,0.00031,13.51571]
[1779115494993,37.5,76433.08,0.0,-0.51766,0.00031,13.51787]
[1779115496457,37.5,76433.08,0.0,-0.51766,0.00031,13.51787]
[1779115496462,37.5,76433.08,0.0,-0.51766,0.00031,13.51787]
[1779115496515,37.5,76431.75,0.0,-0.51807,0.00031,13.517]
[1779115497524,37.5,76427.13,0.0,-0.51952,0.00031,13.51387]
[1779115498281,37.5,76427.13,0.0,-0.51952,0.00031,13.51387]
[1779115498345,37.5,76427.13,0.0,-0.51952,0.00031,13.51387]
[1779115498654,37.5,76426.73,0.0,-0.51965,0.00031,13.51359]
[1779115499021,37.5,76426.73,0.0,-0.51965,0.00031,13.51359]
[1779115501036,37.5,76422.0,0.0,-0.52113,0.00031,13.51018]
[1779115504098,37.5,76437.37,0.0,-0.51631,0.00031,13.52057]
[1779115509190,37.49,76436.82,0.0,-0.51649,0.00031,13.52023]
[1779115509424,37.49,76424.17,0.0,-0.52045,0.00031,13.51177]
[1779115511108,37.5,76414.57,0.0,-0.52346,0.00031,13.50446]
[1779115512034,37.5,76414.57,0.0,-0.52346,0.00031,13.50446]
[1779115512076,37.5,76414.57,0.0,-0.52346,0.00031,13.50446]
[1779115512258,37.5,76408.3,0.0,-0.52542,0.00031,13.49927]
[1779115512890,37.5,76408.3,0.0,-0.52542,0.00031,13.49927]
[1779115513122,37.5,76408.3,0.0,-0.52542,0.00031,13.49927]
[1779115514130,37.5,76402.76,0.0,-0.52715,0.00031,13.49442]
[1779115514939,37.5,76402.76,0.0,-0.52715,0.00031,13.49442]
[1779115515348,37.5,76407.26,0.0,-0.52574,0.00031,13.49839]
[1779115517150,37.5,76424.24,0.0,-0.52042,0.00031,13.51183]
[1779115518157,37.5,76431.4,0.0,-0.51818,0.00031,13.51678]
[1779115522745,37.51,76429.71,0.0,-0.51871,0.00031,13.51565]
[1779115523074,37.51,76429.71,0.0,-0.51871,0.00031,13.51565]
[1779115523090,37.51,76429.71,0.0,-0.51871,0.00031,13.51565]
[1779115523199,37.51,76428.8,0.0,-0.51899,0.00031,13.51503]
[1779115523687,37.51,76428.8,0.0,-0.51899,0.00031,13.51503]
[1779115524199,37.51,76429.58,0.0,-0.51875,0.00031,13.51556]
[1779115524696,37.51,76429.58,0.0,-0.51875,0.00031,13.51556]
[1779115524701,37.51,76429.58,0.0,-0.51875,0.00031,13.51556]
[1779115525133,37.51,76429.58,0.0,-0.51875,0.00031,13.51556]
[1779115525214,37.51,76432.41,0.0,-0.51786,0.00031,13.51744]
[1779115525707,37.51,76432.41,0.0,-0.51786,0.00031,13.51744]
[1779115525715,37.51,76432.41,0.0,-0.51786,0.00031,13.51744]
[1779115527162,37.51,76432.28,0.0,-0.5179,0.00031,13.51736]
[1779115527226,37.51,76432.51,0.0,-0.51783,0.00031,13.51751]
[1779115529241,37.51,76427.97,0.0,-0.51925,0.00031,13.51446]
[1779115530407,37.51,76427.97,0.0,-0.51925,0.00031,13.51446]
[1779115530576,37.51,76427.97,0.0,-0.51925,0.00031,13.51446]
[1779115530600,37.51,76427.97,0.0,-0.51925,0.00031,13.51446]
[1779115530435,37.51,76431.29,0.0,-0.51821,0.00031,13.51671]
[1779115530766,37.51,76431.29,0.0,-0.51821,0.00031,13.51671]
[1779115530805,37.51,76431.29,0.0,-0.51821,0.00031,13.51671]
[1779115530970,37.51,76431.29,0.0,-0.51821,0.00031,13.51671]
[1779115531017,37.51,76431.29,0.0,-0.51821,0.00031,13.51671]
[1779115531183,37.51,76431.29,0.0,-0.51821,0.00031,13.51671]
[1779115531224,37.51,76431.29,0.0,-0.51821,0.00031,13.51671]
[1779115531381,37.51,76431.29,0.0,-0.51821,0.00031,13.51671]
[1779115531400,37.51,76431.29,0.0,-0.51821,0.00031,13.51671]
[1779115531587,37.51,76431.29,0.0,-0.51821,0.00031,13.51671]
[1779115531605,37.51,76431.29,0.0,-0.51821,0.00031,13.51671]
[1779115531413,37.51,76440.16,0.0,-0.51544,0.00031,13.5157]
[1779115531787,37.51,76440.16,0.0,-0.51544,0.00031,13.5157]
[1779115532261,37.51,76440.19,0.0,-0.51543,0.00031,13.51572]
[1779115532975,37.51,76440.19,0.0,-0.51543,0.00031,13.51572]
[1779115533282,37.51,76442.65,0.0,-0.51466,0.00031,13.51714]
[1779115534392,37.51,76442.65,0.0,-0.51466,0.00031,13.51714]
[1779115534425,37.51,76442.65,0.0,-0.51466,0.00031,13.51714]
[1779115534488,37.51,76432.55,0.0,-0.51783,0.00031,13.51098]
[1779115535349,37.51,76432.55,0.0,-0.51783,0.00031,13.51098]
[1779115535450,37.51,76431.98,0.0,-0.51801,0.00031,13.51061]
[1779115535926,37.51,76431.98,0.0,-0.51801,0.00031,13.51061]
[1779115535969,37.51,76431.98,0.0,-0.51801,0.00031,13.51061]
[1779115536297,37.51,76431.92,0.0,-0.51803,0.00031,13.51057]
[1779115538565,37.51,76427.54,0.0,-0.5194,0.00031,13.50761]
[1779115538790,37.51,76427.54,0.0,-0.5194,0.00031,13.50761]
[1779115539076,37.51,76427.54,0.0,-0.5194,0.00031,13.50761]
[1779115539197,37.51,76427.54,0.0,-0.5194,0.00031,13.50761]
[1779115539365,37.51,76427.54,0.0,-0.5194,0.00031,13.50761]
[1779115539400,37.51,76427.54,0.0,-0.5194,0.00031,13.50761]
[1779115539440,37.51,76416.94,0.0,-0.52272,0.00031,13.4998]
[1779115541400,37.51,76417.67,0.0,-0.52249,0.00031,13.50036]
[1779115541431,37.51,76408.82,0.0,-0.52526,0.00031,13.49318]
[1779115543343,37.51,76407.81,0.0,-0.52558,0.00031,13.49232]
[1779115546368,37.51,76403.18,0.0,-0.52703,0.00031,13.48826]
[1779115547375,37.51,76395.14,0.0,-0.52954,0.00031,13.48079]
[1779115548389,37.51,76380.69,0.0,-0.53406,0.00031,13.46603]
[1779115549043,37.51,76380.69,0.0,-0.53406,0.00031,13.46603]
[1779115549056,37.51,76380.69,0.0,-0.53406,0.00031,13.46603]
[1779115549633,37.52,76375.9,0.0,-0.53556,0.00031,13.46075]
[1779115550457,37.52,76375.9,0.0,-0.53556,0.00031,13.46075]
[1779115550542,37.52,76375.9,0.0,-0.53556,0.00031,13.46075]
[1779115550575,37.51,76373.24,0.0,-0.53639,0.00031,13.45773]
[1779115551209,37.51,76373.24,0.0,-0.53639,0.00031,13.45773]
[1779115551267,37.51,76373.24,0.0,-0.53639,0.00031,13.45773]
[1779115551303,37.51,76373.24,0.0,-0.53639,0.00031,13.45773]
[1779115551425,37.51,76373.24,0.0,-0.53639,0.00031,13.45773]
[1779115551583,37.51,76373.24,0.0,-0.53639,0.00031,13.45773]
[1779115551660,37.51,76373.24,0.0,-0.53639,0.00031,13.45773]
[1779115551592,37.51,76368.45,0.0,-0.53789,0.00031,13.45215]
[1779115551972,37.51,76368.45,0.0,-0.53789,0.00031,13.45215]
[1779115552092,37.51,76368.45,0.0,-0.53789,0.00031,13.45215]
[1779115552304,37.51,76368.45,0.0,-0.53789,0.00031,13.45215]
[1779115552328,37.51,76368.45,0.0,-0.53789,0.00031,13.45215]
[1779115552512,37.51,76368.45,0.0,-0.53789,0.00031,13.45215]
[1779115552605,37.51,76369.96,0.0,-0.53742,0.00031,13.45393]
[1779115553669,37.51,76369.85,0.0,-0.53746,0.00031,13.45379]
[1779115553673,37.51,76369.85,0.0,-0.53746,0.00031,13.45379]
[1779115554313,37.51,76369.85,0.0,-0.53746,0.00031,13.45379]
[1779115554461,37.51,76369.85,0.0,-0.53746,0.00031,13.45379]
[1779115554562,37.51,76351.71,0.0,-0.54313,0.00031,13.43118]
[1779115555680,37.51,76351.31,0.0,-0.54325,0.00031,13.43064]
[1779115556438,37.51,76347.49,0.0,-0.54444,0.00031,13.42552]
[1779115560467,37.51,76344.72,0.0,-0.54531,0.00031,13.42175]
[1779115564496,37.51,76348.46,0.0,-0.54413,0.00031,13.42686]
[1779115565527,37.51,76340.31,0.0,-0.54668,0.00031,13.41561]
[1779115566511,37.51,76332.29,0.0,-0.54918,0.00031,13.40401]
[1779115567520,37.52,76318.51,0.0,-0.55347,0.00031,13.38286]
[1779115567813,37.52,76318.51,0.0,-0.55347,0.00031,13.38286]
[1779115568019,37.52,76318.51,0.0,-0.55347,0.00031,13.38286]
[1779115568183,37.52,76318.51,0.0,-0.55347,0.00031,13.38286]
[1779115568321,37.52,76318.51,0.0,-0.55347,0.00031,13.38286]
[1779115568523,37.52,76318.51,0.0,-0.55347,0.00031,13.38286]
[1779115568627,37.52,76318.51,0.0,-0.55347,0.00031,13.38286]
[1779115568580,37.52,76304.83,0.0,-0.55772,0.00031,13.36033]
[1779115568743,37.52,76304.83,0.0,-0.55772,0.00031,13.36033]
[1779115568918,37.52,76304.83,0.0,-0.55772,0.00031,13.36033]
[1779115569226,37.52,76304.83,0.0,-0.55772,0.00031,13.36033]
[1779115569526,37.52,76304.83,0.0,-0.55772,0.00031,13.36033]
[1779115569629,37.52,76280.03,0.0,-0.56542,0.00031,13.31563]
[1779115569872,37.52,76280.03,0.0,-0.56542,0.00031,13.31563]
[1779115570550,37.52,76279.13,0.0,-0.5657,0.00031,13.31392]
[1779115571652,37.52,76279.13,0.0,-0.5657,0.00031,13.31392]
[1779115571757,37.52,76280.99,0.0,-0.56512,0.00031,13.31746]
[1779115572559,37.52,76284.22,0.0,-0.56412,0.00031,13.32354]
[1779115572823,37.52,76284.22,0.0,-0.56412,0.00031,13.32354]
[1779115573585,37.52,76284.22,0.0,-0.56412,0.00031,13.32354]
[1779115573664,37.52,76284.22,0.0,-0.56412,0.00031,13.32354]
[1779115573597,37.52,76284.93,0.0,-0.5639,0.00031,13.32485]
[1779115574573,37.52,76284.98,0.0,-0.56389,0.00031,13.32493]
[1779115575579,37.52,76287.61,0.0,-0.56307,0.00031,13.32982]
[1779115577594,37.52,76284.47,0.0,-0.56404,0.00031,13.32402]
[1779115581095,37.52,76283.15,0.0,-0.56445,0.00031,13.32154]
[1779115581168,37.52,76283.15,0.0,-0.56445,0.00031,13.32154]
[1779115581412,37.52,76283.15,0.0,-0.56445,0.00031,13.32154]
[1779115581625,37.52,76283.88,0.0,-0.56422,0.00031,13.32292]
[1779115582187,37.52,76283.88,0.0,-0.56422,0.00031,13.32292]
[1779115582629,37.52,76265.06,0.0,-0.57005,0.00031,13.28627]
[1779115583636,37.52,76259.58,0.0,-0.57175,0.00031,13.27507]
[1779115583839,37.52,76259.58,0.0,-0.57175,0.00031,13.27507]
[1779115584644,37.52,76256.78,0.0,-0.57261,0.00031,13.26926]
[1779115585649,37.52,76266.43,0.0,-0.56963,0.00031,13.28904]
[1779115586667,37.52,76268.68,0.0,-0.56893,0.00031,13.29355]
[1779115586934,37.52,76268.68,0.0,-0.56893,0.00031,13.29355]
[1779115587236,37.52,76268.68,0.0,-0.56893,0.00031,13.29355]
[1779115587383,37.52,76268.68,0.0,-0.56893,0.00031,13.29355]
[1779115587652,37.52,76268.68,0.0,-0.56893,0.00031,13.29355]
[1779115587760,37.52,76315.08,0.0,-0.55453,0.00031,13.37738]
[1779115587995,37.52,76315.08,0.0,-0.55453,0.00031,13.37738]
[1779115588442,37.52,76315.08,0.0,-0.55453,0.00031,13.37738]
[1779115588538,37.52,76315.08,0.0,-0.55453,0.00031,13.37738]
[1779115588673,37.52,76314.89,0.0,-0.55459,0.00031,13.37708]
[1779115588969,37.52,76314.89,0.0,-0.55459,0.00031,13.37708]
[1779115589681,37.52,76331.33,0.0,-0.54947,0.00031,13.40263]
[1779115591695,37.52,76333.78,0.0,-0.54873,0.00031,13.39966]
[1779115592045,37.52,76333.78,0.0,-0.54873,0.00031,13.39966]
[1779115592435,37.52,76333.78,0.0,-0.54873,0.00031,13.39966]
[1779115592458,37.52,76333.78,0.0,-0.54873,0.00031,13.39966]
[1779115592495,37.52,76333.78,0.0,-0.54873,0.00031,13.39966]
[1779115592517,37.52,76333.78,0.0,-0.54873,0.00031,13.39966]
[1779115592726,37.52,76333.4,0.0,-0.54884,0.00031,13.39911]
[1779115594714,37.53,76336.45,0.0,-0.54789,0.00031,13.40357]
[1779115595122,37.53,76336.45,0.0,-0.54789,0.00031,13.40357]
[1779115595162,37.53,76336.45,0.0,-0.54789,0.00031,13.40357]
[1779115595723,37.53,76339.16,0.0,-0.54704,0.00031,13.40746]
[1779115596270,37.53,76339.16,0.0,-0.54704,0.00031,13.40746]
[1779115596728,37.53,76341.54,0.0,-0.5463,0.00031,13.41083]
[1779115596884,37.53,76341.54,0.0,-0.5463,0.00031,13.41083]
[1779115597644,37.53,76341.54,0.0,-0.5463,0.00031,13.41083]
[1779115597660,37.53,76341.54,0.0,-0.5463,0.00031,13.41083]
[1779115597677,37.53,76341.54,0.0,-0.5463,0.00031,13.41083]
[1779115597710,37.53,76341.54,0.0,-0.5463,0.00031,13.41083]
[1779115597750,37.53,76344.92,0.0,-0.54524,0.00031,13.41553]
[1779115597768,37.53,76344.92,0.0,-0.54524,0.00031,13.41553]
[1779115597866,37.53,76344.92,0.0,-0.54524,0.00031,13.41553]
[1779115597882,37.53,76344.92,0.0,-0.54524,0.00031,13.41553]
[1779115597911,37.53,76344.92,0.0,-0.54524,0.00031,13.41553]
[1779115597915,37.53,76344.92,0.0,-0.54524,0.00031,13.41553]
[1779115597948,37.53,76344.92,0.0,-0.54524,0.00031,13.41553]
[1779115598103,37.53,76344.92,0.0,-0.54524,0.00031,13.41553]
[1779115598743,37.53,76346.28,0.0,-0.54482,0.00031,13.4174]
[1779115599750,37.53,76354.23,0.0,-0.54234,0.00031,13.42799]
[1779115601764,37.53,76361.75,0.0,-0.53999,0.00031,13.43754]
[1779115603866,37.53,76362.67,0.0,-0.5397,0.00031,13.43867]
[1779115603907,37.53,76362.67,0.0,-0.5397,0.00031,13.43867]
[1779115603981,37.53,76362.67,0.0,-0.5397,0.00031,13.43867]
[1779115604272,37.53,76362.67,0.0,-0.5397,0.00031,13.43867]
[1779115604290,37.53,76362.67,0.0,-0.5397,0.00031,13.43867]
[1779115604433,37.53,76369.63,0.0,-0.53752,0.00031,13.44705]
[1779115605185,37.53,76369.63,0.0,-0.53752,0.00031,13.44705]
[1779115605200,37.53,76369.63,0.0,-0.53752,0.00031,13.44705]
[1779115605229,37.53,76369.63,0.0,-0.53752,0.00031,13.44705]
[1779115605258,37.53,76369.63,0.0,-0.53752,0.00031,13.44705]
[1779115605283,37.53,76369.63,0.0,-0.53752,0.00031,13.44705]
[1779115605313,37.53,76369.63,0.0,-0.53752,0.00031,13.44705]
[1779115605425,37.53,76369.63,0.0,-0.53752,0.00031,13.44705]
[1779115605444,37.53,76374.69,0.0,-0.53594,0.00031,13.45287]
[1779115606800,37.53,76386.44,0.0,-0.53226,0.00031,13.4656]
[1779115610658,37.53,76387.53,0.0,-0.53192,0.00031,13.46672]
[1779115610687,37.53,76387.53,0.0,-0.53192,0.00031,13.46672]
[1779115610759,37.53,76391.48,0.0,-0.53068,0.00031,13.4707]
[1779115611261,37.53,76391.48,0.0,-0.53068,0.00031,13.4707]
[1779115611288,37.53,76391.48,0.0,-0.53068,0.00031,13.4707]
[1779115611481,37.53,76391.48,0.0,-0.53068,0.00031,13.4707]
[1779115611640,37.53,76391.48,0.0,-0.53068,0.00031,13.4707]
[1779115611679,37.53,76391.48,0.0,-0.53068,0.00031,13.4707]
[1779115611748,37.53,76391.48,0.0,-0.53068,0.00031,13.4707]
[1779115611747,37.53,76391.25,0.0,-0.53076,0.00031,13.47048]
[1779115611778,37.53,76391.25,0.0,-0.53076,0.00031,13.47048]
[1779115611793,37.53,76391.25,0.0,-0.53076,0.00031,13.47048]
[1779115611875,37.53,76391.25,0.0,-0.53076,0.00031,13.47048]
[1779115611909,37.53,76391.25,0.0,-0.53076,0.00031,13.47048]
[1779115611995,37.53,76391.25,0.0,-0.53076,0.00031,13.47048]
[1779115612070,37.53,76375.59,0.0,-0.53565,0.00031,13.45389]
[1779115612908,37.53,76365.66,0.0,-0.53876,0.00031,13.44232]
[1779115614453,37.53,76365.66,0.0,-0.53876,0.00031,13.44232]
[1779115614467,37.53,76365.66,0.0,-0.53876,0.00031,13.44232]
[1779115614554,37.53,76354.84,0.0,-0.54214,0.00031,13.42879]
[1779115615667,37.53,76354.84,0.0,-0.54214,0.00031,13.42879]
[1779115615709,37.53,76354.84,0.0,-0.54214,0.00031,13.42879]
[1779115615761,37.53,76350.18,0.0,-0.5436,0.00031,13.42267]
[1779115615942,37.53,76350.18,0.0,-0.5436,0.00031,13.42267]
[1779115615976,37.53,76350.18,0.0,-0.5436,0.00031,13.42267]
[1779115616152,37.53,76350.18,0.0,-0.5436,0.00031,13.42267]
[1779115616196,37.53,76347.78,0.0,-0.54435,0.00031,13.41945]
[1779115618147,37.53,76347.78,0.0,-0.54435,0.00031,13.41945]
[1779115618164,37.53,76347.78,0.0,-0.54435,0.00031,13.41945]
[1779115618341,37.53,76347.78,0.0,-0.54435,0.00031,13.41945]
[1779115618424,37.53,76347.78,0.0,-0.54435,0.00031,13.41945]
[1779115618560,37.53,76347.78,0.0,-0.54435,0.00031,13.41945]
[1779115618586,37.53,76347.78,0.0,-0.54435,0.00031,13.41945]
[1779115618763,37.53,76347.78,0.0,-0.54435,0.00031,13.41945]
[1779115618661,37.53,76348.89,0.0,-0.544,0.00031,13.42095]
[1779115620706,37.53,76339.62,0.0,-0.54689,0.00031,13.40816]
[1779115623469,37.54,76339.18,0.0,-0.54702,0.00031,13.40754]
[1779115623491,37.54,76339.18,0.0,-0.54702,0.00031,13.40754]
[1779115623508,37.54,76339.18,0.0,-0.54702,0.00031,13.40754]
[1779115623567,37.54,76340.09,0.0,-0.54674,0.00031,13.40884]
[1779115625932,37.54,76342.49,0.0,-0.54599,0.00031,13.41222]
[1779115627188,37.54,76342.49,0.0,-0.54599,0.00031,13.41222]
[1779115628858,37.54,76343.75,0.0,-0.54559,0.00031,13.41398]
[1779115628878,37.54,76343.75,0.0,-0.54559,0.00031,13.41398]
[1779115628907,37.54,76343.75,0.0,-0.54559,0.00031,13.41398]
[1779115628932,37.54,76343.75,0.0,-0.54559,0.00031,13.41398]
[1779115629938,37.54,76341.75,0.0,-0.54621,0.00031,13.4112]
[1779115629993,37.54,76341.75,0.0,-0.54621,0.00031,13.4112]
[1779115630342,37.54,76341.75,0.0,-0.54621,0.00031,13.4112]
[1779115630776,37.54,76350.3,0.0,-0.54355,0.00031,13.42288]
[1779115631976,37.54,76356.49,0.0,-0.54161,0.00031,13.43096]
[1779115634094,37.54,76343.59,0.0,-0.54564,0.00031,13.41376]
[1779115635262,37.54,76343.59,0.0,-0.54564,0.00031,13.41376]
[1779115635363,37.54,76350.74,0.0,-0.54341,0.00031,13.42347]
[1779115639025,37.54,76346.05,0.0,-0.54487,0.00031,13.41716]
[1779115640032,37.54,76349.23,0.0,-0.54388,0.00031,13.42146]
[1779115642048,37.54,76343.85,0.0,-0.54556,0.00031,13.41414]
[1779115642804,37.54,76343.85,0.0,-0.54556,0.00031,13.41414]
[1779115642849,37.54,76343.85,0.0,-0.54556,0.00031,13.41414]
[1779115643326,37.54,76343.85,0.0,-0.54556,0.00031,13.41414]
[1779115643530,37.54,76343.85,0.0,-0.54556,0.00031,13.41414]
[1779115643556,37.54,76341.56,0.0,-0.54627,0.00031,13.41095]
[1779115644106,37.55,76327.64,0.0,-0.5506,0.00031,13.39066]
[1779115645420,37.55,76327.64,0.0,-0.5506,0.00031,13.39066]
[1779115645478,37.55,76327.64,0.0,-0.5506,0.00031,13.39066]
[1779115645633,37.55,76325.04,0.0,-0.55141,0.00031,13.38672]
[1779115645872,37.55,76325.04,0.0,-0.55141,0.00031,13.38672]
[1779115645919,37.55,76325.04,0.0,-0.55141,0.00031,13.38672]
[1779115646669,37.55,76315.68,0.0,-0.55432,0.00031,13.37199]
[1779115647496,37.55,76315.68,0.0,-0.55432,0.00031,13.37199]
[1779115647514,37.55,76315.68,0.0,-0.55432,0.00031,13.37199]
[1779115647679,37.55,76315.68,0.0,-0.55432,0.00031,13.37199]
[1779115647717,37.55,76315.68,0.0,-0.55432,0.00031,13.37199]
[1779115647774,37.55,76309.42,0.0,-0.55626,0.00031,13.36174]
[1779115647882,37.55,76309.42,0.0,-0.55626,0.00031,13.36174]
[1779115647919,37.55,76309.42,0.0,-0.55626,0.00031,13.36174]
[1779115648112,37.55,76309.42,0.0,-0.55626,0.00031,13.36174]
[1779115648153,37.55,76309.42,0.0,-0.55626,0.00031,13.36174]
[1779115648325,37.55,76309.42,0.0,-0.55626,0.00031,13.36174]
[1779115648426,37.55,76309.24,0.0,-0.55632,0.00031,13.36144]
[1779115649284,37.55,76309.24,0.0,-0.55632,0.00031,13.36144]
[1779115649301,37.55,76309.24,0.0,-0.55632,0.00031,13.36144]
[1779115649377,37.55,76309.24,0.0,-0.55632,0.00031,13.36144]
[1779115649385,37.55,76309.25,0.0,-0.55631,0.00031,13.36146]
[1779115651565,37.56,76309.25,0.0,-0.55631,0.00031,13.36147]
[1779115651580,37.56,76309.44,0.0,-0.55628,0.00031,13.35518]
[1779115652612,37.56,76309.44,0.0,-0.55628,0.00031,13.35518]
[1779115652631,37.56,76309.44,0.0,-0.55628,0.00031,13.35518]
[1779115653628,37.56,76308.93,0.0,-0.55644,0.00031,13.35434]
[1779115653637,37.56,76308.93,0.0,-0.55644,0.00031,13.35434]
[1779115653738,37.56,76306.15,0.0,-0.5573,0.00031,13.34967]
[1779115659168,37.56,76306.08,0.0,-0.55732,0.00031,13.34957]
[1779115660560,37.56,76306.08,0.0,-0.55732,0.00031,13.34957]
[1779115660579,37.56,76306.08,0.0,-0.55732,0.00031,13.34957]
[1779115660690,37.56,76306.08,0.0,-0.55732,0.00031,13.34957]
[1779115660777,37.56,76306.08,0.0,-0.55732,0.00031,13.34957]
[1779115660749,37.56,76311.66,0.0,-0.55558,0.00031,13.35888]
[1779115661182,37.56,76311.66,0.0,-0.55558,0.00031,13.35888]
[1779115662188,37.56,76326.71,0.0,-0.5509,0.00031,13.38274]
[1779115664636,37.56,76325.99,0.0,-0.55112,0.00031,13.38165]
[1779115664737,37.57,76332.28,0.0,-0.54916,0.00031,13.39112]
[1779115664871,37.57,76332.28,0.0,-0.54916,0.00031,13.39112]
[1779115665067,37.57,76332.28,0.0,-0.54916,0.00031,13.39112]
[1779115665180,37.57,76332.28,0.0,-0.54916,0.00031,13.39112]
[1779115665265,37.57,76332.28,0.0,-0.54916,0.00031,13.39112]
[1779115665428,37.57,76332.28,0.0,-0.54916,0.00031,13.39112]
[1779115665753,37.57,76332.28,0.0,-0.54916,0.00031,13.39112]
[1779115665481,37.57,76345.24,0.0,-0.54512,0.00031,13.40958]
[1779115666218,37.57,76345.68,0.0,-0.54498,0.00031,13.41019]
[1779115667226,37.57,76355.37,0.0,-0.54195,0.00031,13.42306]
[1779115669239,37.57,76346.87,0.0,-0.5446,0.00031,13.41181]
[1779115670072,37.57,76346.87,0.0,-0.5446,0.00031,13.41181]
[1779115670102,37.57,76346.87,0.0,-0.5446,0.00031,13.41181]
[1779115670131,37.57,76346.87,0.0,-0.5446,0.00031,13.41181]
[1779115670247,37.57,76344.94,0.0,-0.54521,0.00031,13.40918]
[1779115673724,37.57,76342.93,0.0,-0.54583,0.00031,13.40641]
[1779115673787,37.57,76342.93,0.0,-0.54583,0.00031,13.40641]
[1779115673819,37.57,76344.52,0.0,-0.54533,0.00031,13.40862]
[1779115673928,37.57,76344.52,0.0,-0.54533,0.00031,13.40862]
[1779115675282,37.57,76340.86,0.0,-0.54647,0.00031,13.40353]
[1779115676511,37.57,76340.86,0.0,-0.54647,0.00031,13.40353]
[1779115676537,37.57,76340.86,0.0,-0.54647,0.00031,13.40353]
[1779115676673,37.57,76340.86,0.0,-0.54647,0.00031,13.40353]
[1779115676774,37.58,76337.38,0.0,-0.54755,0.00031,13.3986]
[1779115677750,37.58,76337.38,0.0,-0.54755,0.00031,13.3986]
[1779115677772,37.58,76337.38,0.0,-0.54755,0.00031,13.3986]
[1779115677907,37.58,76337.38,0.0,-0.54755,0.00031,13.3986]
[1779115678304,37.58,76342.73,0.0,-0.54588,0.00031,13.40617]
[1779115678924,37.58,76342.73,0.0,-0.54588,0.00031,13.40617]
[1779115678942,37.58,76342.73,0.0,-0.54588,0.00031,13.40617]
[1779115679311,37.58,76344.8,0.0,-0.54524,0.00031,13.40903]
[1779115680008,37.58,76344.8,0.0,-0.54524,0.00031,13.40903]
[1779115680042,37.58,76344.8,0.0,-0.54524,0.00031,13.40903]
[1779115680223,37.58,76344.8,0.0,-0.54524,0.00031,13.40903]
[1779115680325,37.58,76348.23,0.0,-0.54417,0.00031,13.4137]
[1779115681103,37.58,76348.23,0.0,-0.54417,0.00031,13.4137]
[1779115681107,37.58,76348.23,0.0,-0.54417,0.00031,13.4137]
[1779115681204,37.58,76348.23,0.0,-0.54417,0.00031,13.4137]
[1779115681290,37.58,76348.23,0.0,-0.54417,0.00031,13.4137]
[1779115681384,37.58,76348.23,0.0,-0.54417,0.00031,13.4137]
[1779115681520,37.58,76348.23,0.0,-0.54417,0.00031,13.4137]
[1779115681592,37.58,76353.62,0.0,-0.54249,0.00031,13.42084]
[1779115682130,37.58,76353.62,0.0,-0.54249,0.00031,13.42084]
[1779115682164,37.58,76353.62,0.0,-0.54249,0.00031,13.42084]
[1779115682434,37.58,76353.62,0.0,-0.54249,0.00031,13.42084]
[1779115682459,37.58,76353.62,0.0,-0.54249,0.00031,13.42084]
[1779115682632,37.58,76353.62,0.0,-0.54249,0.00031,13.42084]
[1779115682727,37.58,76353.62,0.0,-0.54249,0.00031,13.42084]
[1779115682828,37.58,76347.69,0.0,-0.54433,0.00031,13.41298]
[1779115683610,37.58,76347.69,0.0,-0.54433,0.00031,13.41298]
[1779115683649,37.58,76347.69,0.0,-0.54433,0.00031,13.41298]
[1779115683764,37.58,76347.69,0.0,-0.54433,0.00031,13.41298]
[1779115683656,37.58,76342.9,0.0,-0.54583,0.00031,13.40642]
[1779115684773,37.58,76342.9,0.0,-0.54583,0.00031,13.40642]
[1779115684823,37.58,76342.9,0.0,-0.54583,0.00031,13.40642]
[1779115685012,37.58,76342.77,0.0,-0.54587,0.00031,13.40624]
[1779115685434,37.58,76342.77,0.0,-0.54587,0.00031,13.40624]
[1779115685464,37.58,76342.77,0.0,-0.54587,0.00031,13.40624]
[1779115685671,37.58,76338.48,0.0,-0.5472,0.00031,13.40021]
[1779115686665,37.58,76338.48,0.0,-0.5472,0.00031,13.40021]
[1779115686685,37.58,76338.48,0.0,-0.5472,0.00031,13.40021]
[1779115686698,37.58,76339.33,0.0,-0.54694,0.00031,13.40142]
[1779115687239,37.58,76339.33,0.0,-0.54694,0.00031,13.40142]
[1779115687244,37.58,76339.33,0.0,-0.54694,0.00031,13.40142]
[1779115687281,37.58,76339.33,0.0,-0.54694,0.00031,13.40142]
[1779115687316,37.58,76339.33,0.0,-0.54694,0.00031,13.40142]
[1779115687407,37.58,76339.33,0.0,-0.54694,0.00031,13.40142]
[1779115687463,37.58,76339.33,0.0,-0.54694,0.00031,13.40142]
[1779115687567,37.58,76339.33,0.0,-0.54694,0.00031,13.40142]
[1779115687596,37.58,76339.33,0.0,-0.54694,0.00031,13.40142]
[1779115687752,37.58,76339.33,0.0,-0.54694,0.00031,13.40142]
[1779115687768,37.58,76334.94,0.0,-0.5483,0.00031,13.39512]
[1779115687911,37.58,76334.94,0.0,-0.5483,0.00031,13.39512]
[1779115687966,37.58,76334.94,0.0,-0.5483,0.00031,13.39512]
[1779115688034,37.58,76334.94,0.0,-0.5483,0.00031,13.39512]
[1779115688077,37.58,76334.94,0.0,-0.5483,0.00031,13.39512]
[1779115688095,37.58,76334.94,0.0,-0.5483,0.00031,13.39512]
[1779115689260,37.58,76334.38,0.0,-0.54848,0.00031,13.39431]
[1779115689797,37.58,76334.38,0.0,-0.54848,0.00031,13.39431]
[1779115689808,37.59,76316.9,0.0,-0.55391,0.00031,13.36759]
[1779115690005,37.59,76316.9,0.0,-0.55391,0.00031,13.36759]
[1779115690187,37.59,76316.9,0.0,-0.55391,0.00031,13.36759]
[1779115690643,37.59,76316.1,0.0,-0.55416,0.00031,13.36632]
[1779115692039,37.59,76316.1,0.0,-0.55416,0.00031,13.36632]
[1779115692407,37.59,76317.85,0.0,-0.55361,0.00031,13.36912]
[1779115693520,37.59,76317.85,0.0,-0.55361,0.00031,13.36912]
[1779115693722,37.59,76317.85,0.0,-0.55361,0.00031,13.36912]
[1779115693825,37.59,76321.34,0.0,-0.55252,0.00031,13.37465]
[1779115696866,37.59,76321.38,0.0,-0.55251,0.00031,13.37472]
[1779115697558,37.59,76321.38,0.0,-0.55251,0.00031,13.37472]
[1779115697841,37.59,76321.38,0.0,-0.55251,0.00031,13.37472]
[1779115697845,37.59,76321.38,0.0,-0.55251,0.00031,13.37472]
[1779115697821,37.59,76322.43,0.0,-0.55218,0.00031,13.37637]
[1779115697871,37.59,76322.43,0.0,-0.55218,0.00031,13.37637]
[1779115697902,37.59,76322.43,0.0,-0.55218,0.00031,13.37637]
[1779115697941,37.59,76322.43,0.0,-0.55218,0.00031,13.37637]
[1779115698450,37.59,76322.25,0.0,-0.55224,0.00031,13.37609]
[1779115699457,37.6,76328.6,0.0,-0.55026,0.00031,13.38582]
[1779115700463,37.6,76331.84,0.0,-0.54925,0.00031,13.39066]
[1779115702536,37.6,76331.99,0.0,-0.5492,0.00031,13.39089]
[1779115702709,37.6,76331.99,0.0,-0.5492,0.00031,13.39089]
[1779115702809,37.6,76328.92,0.0,-0.55015,0.00031,13.38634]
[1779115703719,37.6,76328.92,0.0,-0.55015,0.00031,13.38634]
[1779115703809,37.6,76322.82,0.0,-0.55204,0.00031,13.37704]
[1779115706493,37.6,76320.81,0.0,-0.55267,0.00031,13.37391]
[1779115706735,37.61,76318.59,0.0,-0.55335,0.00031,13.37043]
[1779115707742,37.61,76318.59,0.0,-0.55335,0.00031,13.37043]
[1779115707777,37.61,76317.7,0.0,-0.55363,0.00031,13.36903]
[1779115707881,37.61,76317.7,0.0,-0.55363,0.00031,13.36903]
[1779115708521,37.61,76317.7,0.0,-0.55363,0.00031,13.36903]
[1779115712894,37.62,76318.8,0.0,-0.55331,0.00031,13.36421]
[1779115712897,37.62,76318.8,0.0,-0.55331,0.00031,13.36421]
[1779115713556,37.62,76319.27,0.0,-0.55316,0.00031,13.36495]
[1779115714566,37.62,76310.71,0.0,-0.55582,0.00031,13.35114]
[1779115715197,37.62,76310.71,0.0,-0.55582,0.00031,13.35114]
[1779115715275,37.62,76310.71,0.0,-0.55582,0.00031,13.35114]
[1779115715574,37.62,76310.71,0.0,-0.55582,0.00031,13.35114]
[1779115715672,37.62,76310.71,0.0,-0.55582,0.00031,13.35114]
[1779115715698,37.62,76332.71,0.0,-0.54897,0.00031,13.38546]
[1779115715890,37.62,76332.71,0.0,-0.54897,0.00031,13.38546]
[1779115716578,37.62,76333.04,0.0,-0.54887,0.00031,13.38595]
[1779115717008,37.62,76333.04,0.0,-0.54887,0.00031,13.38595]
[1779115717727,37.62,76333.04,0.0,-0.54887,0.00031,13.38595]
[1779115717770,37.62,76333.04,0.0,-0.54887,0.00031,13.38595]
[1779115717798,37.62,76339.62,0.0,-0.54682,0.00031,13.39544]
[1779115720194,37.62,76338.1,0.0,-0.54729,0.00031,13.39329]
[1779115720217,37.62,76338.1,0.0,-0.54729,0.00031,13.39329]
[1779115720672,37.62,76338.1,0.0,-0.54729,0.00031,13.39329]
[1779115720686,37.62,76337.71,0.0,-0.54741,0.00031,13.39274]
[1779115721343,37.62,76337.71,0.0,-0.54741,0.00031,13.39274]
[1779115721373,37.62,76337.71,0.0,-0.54741,0.00031,13.39274]
[1779115721553,37.62,76337.71,0.0,-0.54741,0.00031,13.39274]
[1779115721619,37.62,76335.29,0.0,-0.54816,0.00031,13.38926]
[1779115722558,37.62,76335.29,0.0,-0.54816,0.00031,13.38926]
[1779115722571,37.62,76335.29,0.0,-0.54816,0.00031,13.38926]
[1779115723629,37.62,76332.68,0.0,-0.54898,0.00031,13.38545]
[1779115726649,37.62,76335.92,0.0,-0.54797,0.00031,13.39018]
[1779115731685,37.63,76345.45,0.0,-0.54499,0.00031,13.40359]
[1779115734534,37.63,76344.85,0.0,-0.54518,0.00031,13.40278]
[1779115734571,37.63,76344.85,0.0,-0.54518,0.00031,13.40278]
[1779115734780,37.63,76344.99,0.0,-0.54514,0.00031,13.40296]
[1779115736719,37.63,76349.95,0.0,-0.54359,0.00031,13.40966]
[1779115738733,37.63,76345.57,0.0,-0.54495,0.00031,13.40377]
[1779115741754,37.63,76354.04,0.0,-0.54231,0.00031,13.41505]
[1779115743768,37.63,76350.87,0.0,-0.54329,0.00031,13.41091]
[1779115744775,37.63,76347.36,0.0,-0.54439,0.00031,13.40622]
[1779115747127,37.64,76348.13,0.0,-0.54415,0.00031,13.40727]
[1779115747283,37.64,76348.13,0.0,-0.54415,0.00031,13.40727]
[1779115747358,37.64,76348.13,0.0,-0.54415,0.00031,13.40727]
[1779115747531,37.64,76348.13,0.0,-0.54415,0.00031,13.40727]
[1779115747629,37.64,76348.13,0.0,-0.54415,0.00031,13.40727]
[1779115747689,37.64,76348.13,0.0,-0.54415,0.00031,13.40727]
[1779115747796,37.64,76358.08,0.0,-0.54104,0.00031,13.42023]
[1779115748803,37.63,76372.82,0.0,-0.53645,0.00031,13.43795]
[1779115749729,37.63,76372.82,0.0,-0.53645,0.00031,13.43795]
[1779115749782,37.63,76372.82,0.0,-0.53645,0.00031,13.43795]
[1779115749845,37.63,76372.82,0.0,-0.53645,0.00031,13.43795]
[1779115749881,37.63,76372.82,0.0,-0.53645,0.00031,13.43795]
[1779115749874,37.63,76370.07,0.0,-0.53731,0.00031,13.43477]
[1779115749929,37.63,76370.07,0.0,-0.53731,0.00031,13.43477]
[1779115750068,37.63,76370.07,0.0,-0.53731,0.00031,13.43477]
[1779115750638,37.63,76370.07,0.0,-0.53731,0.00031,13.43477]
[1779115750662,37.63,76370.07,0.0,-0.53731,0.00031,13.43477]
[1779115751829,37.63,76366.57,0.0,-0.5384,0.00031,13.43064]
[1779115753075,37.63,76364.56,0.0,-0.53903,0.00031,13.42822]
[1779115753185,37.63,76364.56,0.0,-0.53903,0.00031,13.42822]
[1779115753245,37.63,76364.56,0.0,-0.53903,0.00031,13.42822]
[1779115753276,37.63,76364.56,0.0,-0.53903,0.00031,13.42822]
[1779115753368,37.63,76364.56,0.0,-0.53903,0.00031,13.42822]
[1779115753840,37.63,76364.56,0.0,-0.53903,0.00031,13.42821]
[1779115754852,37.63,76356.5,0.0,-0.54155,0.00031,13.41819]
[1779115756114,37.63,76357.0,0.0,-0.54139,0.00031,13.41883]
[1779115756167,37.63,76357.0,0.0,-0.54139,0.00031,13.41883]
[1779115756214,37.63,76357.0,0.0,-0.54139,0.00031,13.41883]
[1779115756869,37.63,76356.02,0.0,-0.5417,0.00031,13.41758]
[1779115757694,37.63,76356.02,0.0,-0.5417,0.00031,13.41758]
[1779115757714,37.63,76356.02,0.0,-0.5417,0.00031,13.41758]
[1779115757915,37.63,76344.94,0.0,-0.54515,0.00031,13.4029]
[1779115758878,37.63,76338.27,0.0,-0.54723,0.00031,13.39357]
[1779115759610,37.63,76338.27,0.0,-0.54723,0.00031,13.39357]
[1779115764919,37.63,76336.37,0.0,-0.54782,0.00031,13.39086]
[1779115766303,37.63,76336.37,0.0,-0.54782,0.00031,13.39086]
[1779115766326,37.63,76336.37,0.0,-0.54782,0.00031,13.39086]
[1779115767324,37.63,76336.17,0.0,-0.54788,0.00031,13.39057]
[1779115767350,37.63,76336.17,0.0,-0.54788,0.00031,13.39057]
[1779115767821,37.63,76336.17,0.0,-0.54788,0.00031,13.39057]
[1779115768347,37.63,76337.06,0.0,-0.5476,0.00031,13.39185]
[1779115768363,37.63,76337.06,0.0,-0.5476,0.00031,13.39185]
[1779115768678,37.63,76337.06,0.0,-0.5476,0.00031,13.39185]
[1779115768732,37.63,76333.73,0.0,-0.54864,0.00031,13.38704]
[1779115769391,37.63,76333.73,0.0,-0.54864,0.00031,13.38704]
[1779115769454,37.63,76333.73,0.0,-0.54864,0.00031,13.38704]
[1779115769492,37.63,76322.52,0.0,-0.55212,0.00031,13.37015]
[1779115770474,37.63,76320.73,0.0,-0.55268,0.00031,13.36737]
[1779115772560,37.64,76321.14,0.0,-0.55257,0.00031,13.36142]
[1779115772680,37.64,76321.14,0.0,-0.55257,0.00031,13.36142]
[1779115772767,37.64,76320.23,0.0,-0.55286,0.00031,13.36]
[1779115773407,37.64,76320.23,0.0,-0.55286,0.00031,13.36]
[1779115773471,37.64,76320.23,0.0,-0.55286,0.00031,13.36]
[1779115773479,37.64,76320.23,0.0,-0.55286,0.00031,13.36]
[1779115773525,37.64,76320.23,0.0,-0.55286,0.00031,13.36]
[1779115773601,37.64,76319.4,0.0,-0.55311,0.00031,13.35869]
[1779115775244,37.64,76319.4,0.0,-0.55311,0.00031,13.3587]
[1779115775392,37.64,76319.4,0.0,-0.55311,0.00031,13.3587]
[1779115775457,37.64,76312.45,0.0,-0.55527,0.00031,13.34755]
[1779115776243,37.64,76312.45,0.0,-0.55527,0.00031,13.34755]
[1779115776246,37.64,76312.45,0.0,-0.55527,0.00031,13.34755]
[1779115776421,37.64,76312.45,0.0,-0.55527,0.00031,13.34755]
[1779115776522,37.64,76314.63,0.0,-0.55459,0.00031,13.3511]
[1779115776967,37.64,76314.63,0.0,-0.55459,0.00031,13.3511]
[1779115777110,37.64,76314.63,0.0,-0.55459,0.00031,13.3511]
[1779115777439,37.64,76314.63,0.0,-0.55459,0.00031,13.3511]
[1779115777491,37.64,76314.63,0.0,-0.55459,0.00031,13.3511]
[1779115777541,37.64,76323.72,0.0,-0.55176,0.00031,13.36546]
[1779115778074,37.64,76323.72,0.0,-0.55176,0.00031,13.36546]
[1779115778523,37.64,76338.15,0.0,-0.54727,0.00031,13.38687]
[1779115778982,37.64,76338.15,0.0,-0.54727,0.00031,13.38687]
[1779115779087,37.64,76338.15,0.0,-0.54727,0.00031,13.38687]
[1779115779906,37.64,76338.15,0.0,-0.54727,0.00031,13.38687]
[1779115779921,37.64,76340.9,0.0,-0.54642,0.00031,13.39074]
[1779115781455,37.64,76340.9,0.0,-0.54642,0.00031,13.39074]
[1779115781469,37.64,76340.9,0.0,-0.54642,0.00031,13.39074]
[1779115781714,37.63,76342.25,0.0,-0.54601,0.00031,13.3926]
[1779115782627,37.63,76342.25,0.0,-0.54601,0.00031,13.3926]
[1779115782660,37.63,76342.25,0.0,-0.54601,0.00031,13.3926]
[1779115782895,37.63,76343.65,0.0,-0.54557,0.00031,13.39453]
[1779115785269,37.63,76343.57,0.0,-0.5456,0.00031,13.39441]
[1779115785317,37.63,76343.57,0.0,-0.5456,0.00031,13.39441]
[1779115785837,37.63,76343.57,0.0,-0.5456,0.00031,13.39441]
[1779115785916,37.63,76343.57,0.0,-0.5456,0.00031,13.39441]
[1779115785938,37.63,76351.31,0.0,-0.54319,0.00031,13.40486]
[1779115785961,37.63,76351.31,0.0,-0.54319,0.00031,13.40486]
[1779115786118,37.63,76351.31,0.0,-0.54319,0.00031,13.40486]
[1779115786203,37.63,76351.31,0.0,-0.54319,0.00031,13.40486]
[1779115786229,37.63,76351.31,0.0,-0.54319,0.00031,13.40486]
[1779115786425,37.63,76359.16,0.0,-0.54074,0.00031,13.41496]
[1779115787168,37.63,76363.99,0.0,-0.53924,0.00031,13.42092]
[1779115789394,37.62,76363.99,0.0,-0.53924,0.00031,13.42092]
[1779115789402,37.62,76363.99,0.0,-0.53924,0.00031,13.42092]
[1779115789443,37.62,76363.99,0.0,-0.53924,0.00031,13.42092]
[1779115789695,37.62,76363.99,0.0,-0.53924,0.00031,13.42092]
[1779115789722,37.62,76363.99,0.0,-0.53924,0.00031,13.42092]
[1779115789823,37.62,76363.99,0.0,-0.53924,0.00031,13.42092]
[1779115789924,37.62,76358.34,0.0,-0.541,0.00031,13.41392]
[1779115790207,37.62,76358.34,0.0,-0.541,0.00031,13.41392]
[1779115790607,37.62,76351.11,0.0,-0.54326,0.00031,13.40459]
[1779115791091,37.62,76351.11,0.0,-0.54326,0.00031,13.40459]
[1779115791950,37.62,76347.69,0.0,-0.54433,0.00031,13.4]
[1779115792034,37.62,76347.69,0.0,-0.54433,0.00031,13.4]
[1779115792075,37.62,76347.69,0.0,-0.54433,0.00031,13.4]
[1779115792255,37.62,76347.69,0.0,-0.54433,0.00031,13.4]
[1779115792305,37.62,76347.69,0.0,-0.54433,0.00031,13.4]
[1779115792934,37.62,76349.88,0.0,-0.54365,0.00031,13.40292]
[1779115793120,37.62,76349.88,0.0,-0.54365,0.00031,13.40292]
[1779115793718,37.62,76349.88,0.0,-0.54365,0.00031,13.40292]
[1779115794721,37.62,76349.47,0.0,-0.54378,0.00031,13.40237]
[1779115794913,37.62,76349.47,0.0,-0.54378,0.00031,13.40237]
[1779115794737,37.62,76350.12,0.0,-0.54358,0.00031,13.40324]
[1779115795910,37.62,76350.12,0.0,-0.54358,0.00031,13.40324]
[1779115795131,37.62,76350.12,0.0,-0.54358,0.00031,13.40324]
[1779115796471,37.62,76350.12,0.0,-0.54358,0.00031,13.40324]
[1779115796508,37.62,76350.12,0.0,-0.54358,0.00031,13.40324]
[1779115796687,37.62,76350.12,0.0,-0.54358,0.00031,13.40324]
[1779115796799,37.62,76350.12,0.0,-0.54358,0.00031,13.40324]
[1779115796838,37.62,76350.12,0.0,-0.54358,0.00031,13.40324]
[1779115796898,37.62,76350.12,0.0,-0.54358,0.00031,13.40324]
[1779115796900,37.62,76351.56,0.0,-0.54313,0.00031,13.40515]
[1779115797317,37.62,76351.56,0.0,-0.54313,0.00031,13.40515]
[1779115797383,37.62,76357.0,0.0,-0.54143,0.00031,13.41219]
[1779115798321,37.62,76357.0,0.0,-0.54143,0.00031,13.41219]
[1779115798422,37.62,76356.57,0.0,-0.54156,0.00031,13.41164]
[1779115800377,37.62,76356.57,0.0,-0.54156,0.00031,13.41164]
[1779115800576,37.62,76356.57,0.0,-0.54156,0.00031,13.41164]
[1779115800644,37.62,76356.12,0.0,-0.5417,0.00031,13.41107]
[1779115802126,37.62,76356.12,0.0,-0.5417,0.00031,13.41107]
[1779115802226,37.62,76356.12,0.0,-0.5417,0.00031,13.41107]
[1779115802229,37.62,76356.12,0.0,-0.5417,0.00031,13.41107]
[1779115802297,37.62,76356.12,0.0,-0.5417,0.00031,13.41107]
[1779115802428,37.62,76356.12,0.0,-0.5417,0.00031,13.41107]
[1779115802466,37.62,76356.12,0.0,-0.5417,0.00031,13.41107]
[1779115802558,37.62,76356.12,0.0,-0.5417,0.00031,13.41107]
[1779115802631,37.62,76356.12,0.0,-0.5417,0.00031,13.41107]
[1779115802693,37.62,76356.12,0.0,-0.5417,0.00031,13.41107]
[1779115802717,37.62,76356.12,0.0,-0.5417,0.00031,13.41107]
[1779115802726,37.62,76356.12,0.0,-0.5417,0.00031,13.41107]
[1779115802747,37.62,76356.12,0.0,-0.5417,0.00031,13.41107]
[1779115802787,37.62,76356.12,0.0,-0.5417,0.00031,13.41107]
[1779115802815,37.62,76356.12,0.0,-0.5417,0.00031,13.41107]
[1779115802869,37.62,76356.12,0.0,-0.5417,0.00031,13.41107]
[1779115802906,37.62,76356.12,0.0,-0.5417,0.00031,13.41107]
[1779115802911,37.62,76350.33,0.0,-0.54351,0.00031,13.40353]
[1779115802979,37.62,76350.33,0.0,-0.54351,0.00031,13.40353]
[1779115803032,37.62,76350.33,0.0,-0.54351,0.00031,13.40353]
[1779115803071,37.62,76350.33,0.0,-0.54351,0.00031,13.40353]
[1779115803103,37.62,76350.33,0.0,-0.54351,0.00031,13.40353]
[1779115803113,37.62,76350.33,0.0,-0.54351,0.00031,13.40353]
[1779115803214,37.62,76350.33,0.0,-0.54351,0.00031,13.40353]
[1779115803337,37.62,76350.33,0.0,-0.54351,0.00031,13.40353]
[1779115803369,37.62,76350.33,0.0,-0.54351,0.00031,13.40353]
[1779115803485,37.62,76343.1,0.0,-0.54576,0.00031,13.39372]
[1779115804585,37.62,76343.1,0.0,-0.54576,0.00031,13.39372]
[1779115804792,37.62,76343.1,0.0,-0.54576,0.00031,13.39372]
[1779115804814,37.62,76343.1,0.0,-0.54576,0.00031,13.39372]
[1779115804893,37.62,76334.98,0.0,-0.54829,0.00031,13.38221]
[1779115807852,37.62,76333.84,0.0,-0.54864,0.00031,13.38055]
[1779115807863,37.62,76333.84,0.0,-0.54864,0.00031,13.38055]
[1779115807927,37.63,76334.78,0.0,-0.54834,0.00031,13.38194]
[1779115808014,37.63,76334.78,0.0,-0.54834,0.00031,13.38194]
[1779115808217,37.63,76334.78,0.0,-0.54834,0.00031,13.38194]
[1779115808225,37.63,76334.78,0.0,-0.54834,0.00031,13.38194]
[1779115808377,37.63,76334.78,0.0,-0.54834,0.00031,13.38194]
[1779115808459,37.63,76334.78,0.0,-0.54834,0.00031,13.38194]
[1779115808474,37.63,76334.78,0.0,-0.54834,0.00031,13.38194]
[1779115808570,37.63,76334.78,0.0,-0.54834,0.00031,13.38194]
[1779115808808,37.63,76321.32,0.0,-0.55253,0.00031,13.36163]
[1779115809232,37.63,76321.1,0.0,-0.5526,0.00031,13.3613]
[1779115810238,37.63,76325.51,0.0,-0.55123,0.00031,13.36813]
[1779115813773,37.63,76325.35,0.0,-0.55127,0.00031,13.3679]
[1779115813781,37.63,76325.35,0.0,-0.55127,0.00031,13.3679]
[1779115813925,37.63,76325.35,0.0,-0.55127,0.00031,13.3679]
[1779115813947,37.63,76325.35,0.0,-0.55127,0.00031,13.3679]
[1779115813927,37.63,76314.42,0.0,-0.55467,0.00031,13.35071]
[1779115814412,37.63,76314.42,0.0,-0.55467,0.00031,13.35071]
[1779115814418,37.63,76314.42,0.0,-0.55467,0.00031,13.35071]
[1779115814426,37.63,76310.72,0.0,-0.55582,0.00031,13.34466]
[1779115816281,37.63,76304.54,0.0,-0.55774,0.00031,13.33433]
[1779115818295,37.63,76302.16,0.0,-0.55847,0.00031,13.33027]
[1779115819879,37.63,76302.16,0.0,-0.55847,0.00031,13.33027]
[1779115819899,37.63,76302.16,0.0,-0.55847,0.00031,13.33027]
[1779115819892,37.63,76302.03,0.0,-0.55851,0.00031,13.33005]
[1779115819986,37.63,76302.03,0.0,-0.55851,0.00031,13.33005]
[1779115820161,37.63,76302.03,0.0,-0.55851,0.00031,13.33005]
[1779115820180,37.63,76302.03,0.0,-0.55851,0.00031,13.33005]
[1779115820228,37.63,76302.03,0.0,-0.55851,0.00031,13.33005]
[1779115820320,37.63,76302.03,0.0,-0.55851,0.00031,13.33005]
[1779115820382,37.63,76302.03,0.0,-0.55851,0.00031,13.33005]
[1779115820431,37.63,76298.77,0.0,-0.55953,0.00031,13.32441]
[1779115821293,37.63,76298.77,0.0,-0.55953,0.00031,13.32441]
[1779115821298,37.63,76298.77,0.0,-0.55953,0.00031,13.32441]
[1779115821329,37.63,76298.77,0.0,-0.55953,0.00031,13.32441]
[1779115821390,37.63,76298.77,0.0,-0.55953,0.00031,13.32441]
[1779115821409,37.63,76298.77,0.0,-0.55953,0.00031,13.32441]
[1779115821567,37.63,76298.77,0.0,-0.55953,0.00031,13.32441]
[1779115821662,37.63,76296.69,0.0,-0.56017,0.00031,13.32074]
[1779115823442,37.63,76297.74,0.0,-0.55985,0.00031,13.32257]
[1779115823629,37.63,76300.03,0.0,-0.55914,0.00031,13.32655]
[1779115824052,37.63,76300.03,0.0,-0.55914,0.00031,13.32655]
[1779115824336,37.63,76300.41,0.0,-0.55903,0.00031,13.3272]
[1779115826757,37.63,76299.66,0.0,-0.55926,0.00031,13.32588]
[1779115826772,37.63,76299.66,0.0,-0.55926,0.00031,13.32588]
[1779115826801,37.63,76299.66,0.0,-0.55926,0.00031,13.32588]
[1779115827000,37.62,76299.81,0.0,-0.55922,0.00031,13.32612]
[1779115827019,37.62,76299.81,0.0,-0.55922,0.00031,13.32612]
[1779115827091,37.62,76299.81,0.0,-0.55922,0.00031,13.32612]
[1779115827179,37.62,76299.81,0.0,-0.55922,0.00031,13.32612]
[1779115827357,37.62,76300.19,0.0,-0.55911,0.00031,13.32677]
[1779115828365,37.62,76305.62,0.0,-0.55742,0.00031,13.33608]
[1779115829371,37.62,76312.51,0.0,-0.55528,0.00031,13.34754]
[1779115831707,37.63,76311.1,0.0,-0.55571,0.00031,13.34523]
[1779115831712,37.63,76311.1,0.0,-0.55571,0.00031,13.34523]
[1779115831809,37.63,76313.17,0.0,-0.5551,0.00031,13.342]
[1779115832077,37.63,76313.17,0.0,-0.5551,0.00031,13.342]
[1779115832083,37.63,76313.17,0.0,-0.5551,0.00031,13.342]
[1779115832104,37.63,76313.17,0.0,-0.5551,0.00031,13.342]
[1779115832280,37.63,76313.17,0.0,-0.5551,0.00031,13.342]
[1779115832394,37.63,76313.23,0.0,-0.55508,0.00031,13.3421]
[1779115833098,37.63,76313.23,0.0,-0.55508,0.00031,13.3421]
[1779115833105,37.63,76313.23,0.0,-0.55508,0.00031,13.3421]
[1779115834105,37.63,76315.43,0.0,-0.55439,0.00031,13.34567]
[1779115834408,37.63,76317.58,0.0,-0.55372,0.00031,13.34912]
[1779115835413,37.63,76323.82,0.0,-0.55178,0.00031,13.35891]
[1779115836421,37.63,76327.59,0.0,-0.55061,0.00031,13.36466]
[1779115837915,37.63,76327.59,0.0,-0.55061,0.00031,13.36466]
[1779115837983,37.63,76316.88,0.0,-0.55394,0.00031,13.348]
[1779115838911,37.63,76316.88,0.0,-0.55394,0.00031,13.348]
[1779115838920,37.63,76316.88,0.0,-0.55394,0.00031,13.348]
[1779115843954,37.63,76317.48,0.0,-0.55376,0.00031,13.34896]
[1779115843476,37.63,76320.87,0.0,-0.5527,0.00031,13.35432]
[1779115844348,37.63,76320.87,0.0,-0.5527,0.00031,13.35432]
[1779115845192,37.63,76323.16,0.0,-0.55199,0.00031,13.35788]
[1779115845334,37.63,76323.16,0.0,-0.55199,0.00031,13.35788]
[1779115845353,37.63,76323.16,0.0,-0.55199,0.00031,13.35788]
[1779115845488,37.62,76322.2,0.0,-0.55229,0.00031,13.35639]
[1779115846213,37.62,76322.2,0.0,-0.55229,0.00031,13.35639]
[1779115846228,37.62,76322.2,0.0,-0.55229,0.00031,13.35639]
[1779115846564,37.62,76322.2,0.0,-0.55229,0.00031,13.35639]
[1779115846909,37.62,76329.37,0.0,-0.55006,0.00031,13.36734]
[1779115847334,37.62,76329.37,0.0,-0.55006,0.00031,13.36734]
[1779115847490,37.62,76329.37,0.0,-0.55006,0.00031,13.36734]
[1779115847725,37.62,76329.37,0.0,-0.55006,0.00031,13.36734]
[1779115847874,37.62,76338.49,0.0,-0.54722,0.00031,13.38066]
[1779115848094,37.62,76338.49,0.0,-0.54722,0.00031,13.38066]
[1779115848159,37.62,76338.49,0.0,-0.54722,0.00031,13.38066]
[1779115848852,37.62,76338.49,0.0,-0.54722,0.00031,13.38066]
[1779115848999,37.62,76338.49,0.0,-0.54722,0.00031,13.38066]
[1779115848938,37.62,76350.3,0.0,-0.54354,0.00031,13.39691]
[1779115849768,37.62,76350.3,0.0,-0.54354,0.00031,13.39691]
[1779115849781,37.62,76362.61,0.0,-0.53969,0.00031,13.41264]
[1779115850160,37.62,76362.61,0.0,-0.53969,0.00031,13.41264]
[1779115850527,37.62,76362.61,0.0,-0.53969,0.00031,13.41264]
[1779115851359,37.62,76362.61,0.0,-0.53969,0.00031,13.41264]
[1779115851504,37.62,76362.61,0.0,-0.53969,0.00031,13.41264]
[1779115852034,37.62,76362.61,0.0,-0.53969,0.00031,13.41264]
[1779115851747,37.62,76375.55,0.0,-0.53565,0.00031,13.42783]
[1779115852215,37.62,76375.55,0.0,-0.53565,0.00031,13.42783]
[1779115852442,37.62,76375.55,0.0,-0.53565,0.00031,13.42783]
[1779115852593,37.62,76375.55,0.0,-0.53565,0.00031,13.42783]
[1779115852691,37.62,76375.55,0.0,-0.53565,0.00031,13.42783]
[1779115852761,37.62,76375.55,0.0,-0.53565,0.00031,13.42783]
[1779115852922,37.63,76390.7,0.0,-0.53091,0.00031,13.44387]
[1779115853550,37.63,76399.39,0.0,-0.52819,0.00031,13.45222]
[1779115854881,37.63,76399.39,0.0,-0.52819,0.00031,13.45222]
[1779115854929,37.63,76399.39,0.0,-0.52819,0.00031,13.45222]
[1779115854940,37.63,76400.83,0.0,-0.52774,0.00031,13.45354]
[1779115856095,37.63,76400.83,0.0,-0.52774,0.00031,13.45355]
[1779115857028,37.63,76390.24,0.0,-0.53105,0.00031,13.44343]
[1779115857059,37.63,76390.24,0.0,-0.53105,0.00031,13.44343]
[1779115857163,37.63,76390.24,0.0,-0.53105,0.00031,13.44343]
[1779115857203,37.63,76390.24,0.0,-0.53105,0.00031,13.44343]
[1779115857272,37.63,76390.24,0.0,-0.53105,0.00031,13.44343]
[1779115857277,37.63,76390.24,0.0,-0.53105,0.00031,13.44343]
[1779115857578,37.63,76390.15,0.0,-0.53107,0.00031,13.44335]
[1779115858716,37.63,76390.15,0.0,-0.53107,0.00031,13.44335]
[1779115858751,37.63,76390.15,0.0,-0.53107,0.00031,13.44335]
[1779115858793,37.64,76379.61,0.0,-0.53437,0.00031,13.43235]
[1779115860004,37.64,76379.61,0.0,-0.53437,0.00031,13.43235]
[1779115860010,37.64,76379.61,0.0,-0.53437,0.00031,13.43235]
[1779115860013,37.64,76378.33,0.0,-0.53477,0.00031,13.43096]
[1779115860032,37.64,76378.33,0.0,-0.53477,0.00031,13.43096]
[1779115860266,37.64,76378.33,0.0,-0.53477,0.00031,13.43096]
[1779115860292,37.64,76378.33,0.0,-0.53477,0.00031,13.43096]
[1779115860308,37.64,76378.33,0.0,-0.53477,0.00031,13.43096]
[1779115860387,37.64,76378.33,0.0,-0.53477,0.00031,13.43096]
[1779115860550,37.64,76378.33,0.0,-0.53477,0.00031,13.43096]
[1779115860582,37.64,76378.33,0.0,-0.53477,0.00031,13.43096]
[1779115860601,37.64,76378.33,0.0,-0.53477,0.00031,13.43096]
[1779115860636,37.64,76378.33,0.0,-0.53477,0.00031,13.43096]
[1779115860655,37.64,76378.33,0.0,-0.53477,0.00031,13.43096]
[1779115860688,37.64,76389.47,0.0,-0.53128,0.00031,13.44267]
[1779115862320,37.64,76390.12,0.0,-0.53108,0.00031,13.44333]
[1779115862930,37.64,76390.12,0.0,-0.53108,0.00031,13.44333]
[1779115862990,37.64,76394.96,0.0,-0.52956,0.00031,13.44808]
[1779115864628,37.64,76388.34,0.0,-0.53163,0.00031,13.44155]
[1779115865222,37.64,76388.34,0.0,-0.53163,0.00031,13.44155]
[1779115865245,37.64,76388.34,0.0,-0.53163,0.00031,13.44155]
[1779115865278,37.64,76388.34,0.0,-0.53163,0.00031,13.44155]
[1779115865635,37.64,76386.98,0.0,-0.53205,0.00031,13.44016]
[1779115867749,37.65,76384.83,0.0,-0.53273,0.00031,13.43794]
[1779115867805,37.65,76384.83,0.0,-0.53273,0.00031,13.43794]
[1779115867859,37.65,76384.83,0.0,-0.53273,0.00031,13.43794]
[1779115867948,37.65,76384.83,0.0,-0.53273,0.00031,13.43794]
[1779115867972,37.65,76381.37,0.0,-0.53381,0.00031,13.43428]
[1779115870484,37.65,76379.25,0.0,-0.53447,0.00031,13.432]
[1779115870551,37.65,76379.25,0.0,-0.53447,0.00031,13.432]
[1779115870591,37.65,76379.25,0.0,-0.53447,0.00031,13.432]
[1779115870624,37.65,76379.25,0.0,-0.53447,0.00031,13.432]
[1779115870654,37.65,76379.25,0.0,-0.53447,0.00031,13.432]
[1779115870678,37.65,76387.04,0.0,-0.53203,0.00031,13.44024]
[1779115871436,37.65,76387.04,0.0,-0.53203,0.00031,13.44024]
[1779115872000,37.65,76387.04,0.0,-0.53203,0.00031,13.44024]
[1779115872016,37.65,76387.04,0.0,-0.53203,0.00031,13.44024]
[1779115872057,37.65,76387.15,0.0,-0.532,0.00031,13.44035]
[1779115872135,37.65,76387.15,0.0,-0.532,0.00031,13.44035]
[1779115873018,37.65,76387.15,0.0,-0.532,0.00031,13.44035]
[1779115872684,37.65,76397.23,0.0,-0.52884,0.00031,13.45026]
[1779115873071,37.65,76397.23,0.0,-0.52884,0.00031,13.45026]
[1779115873184,37.65,76397.23,0.0,-0.52884,0.00031,13.45026]
[1779115873235,37.65,76397.23,0.0,-0.52884,0.00031,13.45026]
[1779115873305,37.65,76397.23,0.0,-0.52884,0.00031,13.45026]
[1779115873477,37.65,76397.23,0.0,-0.52884,0.00031,13.45026]
[1779115873568,37.65,76397.23,0.0,-0.52884,0.00031,13.45026]
[1779115873617,37.65,76397.23,0.0,-0.52884,0.00031,13.45026]
[1779115873648,37.65,76397.23,0.0,-0.52884,0.00031,13.45026]
[1779115873694,37.65,76397.23,0.0,-0.52884,0.00031,13.45026]
[1779115873768,37.65,76397.23,0.0,-0.52884,0.00031,13.45026]
[1779115873771,37.65,76397.23,0.0,-0.52884,0.00031,13.45026]
[1779115873897,37.65,76397.23,0.0,-0.52884,0.00031,13.45026]
[1779115873937,37.65,76397.23,0.0,-0.52884,0.00031,13.45026]
[1779115873992,37.65,76397.23,0.0,-0.52884,0.00031,13.45026]
[1779115873998,37.65,76410.9,0.0,-0.52457,0.00031,13.46234]
[1779115874887,37.65,76410.9,0.0,-0.52457,0.00031,13.46234]
[1779115875017,37.65,76410.9,0.0,-0.52457,0.00031,13.46234]
[1779115875052,37.65,76413.5,0.0,-0.52376,0.00031,13.46447]
[1779115875106,37.65,76413.5,0.0,-0.52376,0.00031,13.46447]
[1779115875162,37.65,76413.5,0.0,-0.52376,0.00031,13.46447]
[1779115875224,37.65,76413.5,0.0,-0.52376,0.00031,13.46447]
[1779115875360,37.65,76413.5,0.0,-0.52376,0.00031,13.46447]
[1779115875389,37.65,76413.5,0.0,-0.52376,0.00031,13.46447]
[1779115875705,37.65,76413.6,0.0,-0.52373,0.00031,13.46455]
[1779115876712,37.65,76423.53,0.0,-0.52062,0.00031,13.47214]
[1779115877381,37.65,76423.53,0.0,-0.52062,0.00031,13.47214]
[1779115877450,37.65,76423.53,0.0,-0.52062,0.00031,13.47214]
[1779115877471,37.65,76423.53,0.0,-0.52062,0.00031,13.47214]
[1779115877486,37.65,76423.53,0.0,-0.52062,0.00031,13.47214]
[1779115877535,37.65,76423.53,0.0,-0.52062,0.00031,13.47214]
[1779115877719,37.65,76425.07,0.0,-0.52014,0.00031,13.47325]
[1779115878744,37.65,76428.65,0.0,-0.51901,0.00031,13.47574]
[1779115880021,37.65,76428.65,0.0,-0.51901,0.00031,13.47574]
[1779115880078,37.65,76431.09,0.0,-0.51825,0.00031,13.47738]
[1779115880743,37.65,76436.06,0.0,-0.51669,0.00031,13.48056]
[1779115881323,37.65,76436.06,0.0,-0.51669,0.00031,13.48056]
[1779115881339,37.65,76436.06,0.0,-0.51669,0.00031,13.48056]
[1779115881393,37.65,76436.06,0.0,-0.51669,0.00031,13.48056]
[1779115881503,37.65,76436.06,0.0,-0.51669,0.00031,13.48056]
[1779115881611,37.65,76436.06,0.0,-0.51669,0.00031,13.48056]
[1779115881616,37.65,76436.06,0.0,-0.51669,0.00031,13.48056]
[1779115881811,37.65,76436.06,0.0,-0.51669,0.00031,13.48056]
[1779115881898,37.65,76436.06,0.0,-0.51669,0.00031,13.48056]
[1779115881938,37.65,76436.06,0.0,-0.51669,0.00031,13.48056]
[1779115881963,37.65,76443.17,0.0,-0.51447,0.00031,13.48475]
[1779115882062,37.65,76443.17,0.0,-0.51447,0.00031,13.48475]
[1779115882119,37.65,76443.17,0.0,-0.51447,0.00031,13.48475]
[1779115883766,37.65,76450.43,0.0,-0.5122,0.00031,13.4886]
[1779115884809,37.65,76450.43,0.0,-0.5122,0.00031,13.4886]
[1779115884851,37.65,76450.43,0.0,-0.5122,0.00031,13.4886]
[1779115884945,37.65,76450.43,0.0,-0.5122,0.00031,13.4886]
[1779115885044,37.65,76451.0,0.0,-0.51202,0.00031,13.48889]
[1779115885258,37.65,76451.0,0.0,-0.51202,0.00031,13.48889]
[1779115885960,37.65,76451.0,0.0,-0.51202,0.00031,13.48889]
[1779115886029,37.65,76451.0,0.0,-0.51202,0.00031,13.48889]
[1779115886051,37.65,76444.17,0.0,-0.51416,0.00031,13.48531]
[1779115886215,37.65,76444.17,0.0,-0.51416,0.00031,13.48531]
[1779115886602,37.65,76444.17,0.0,-0.51416,0.00031,13.48531]
[1779115886628,37.65,76444.17,0.0,-0.51416,0.00031,13.48531]
[1779115886970,37.65,76444.17,0.0,-0.51416,0.00031,13.48531]
[1779115886975,37.65,76444.17,0.0,-0.51416,0.00031,13.48531]
[1779115886995,37.65,76445.64,0.0,-0.5137,0.00031,13.48611]
[1779115890049,37.65,76444.81,0.0,-0.51396,0.00031,13.48566]
[1779115890091,37.65,76445.72,0.0,-0.51367,0.00031,13.48615]
[1779115890350,37.65,76445.72,0.0,-0.51367,0.00031,13.48615]
[1779115890387,37.65,76445.72,0.0,-0.51367,0.00031,13.48615]
[1779115890815,37.65,76439.82,0.0,-0.51552,0.00031,13.48283]
[1779115891823,37.65,76431.18,0.0,-0.51824,0.00031,13.47086]
[1779115892694,37.65,76431.18,0.0,-0.51824,0.00031,13.47086]
[1779115892695,37.65,76431.18,0.0,-0.51824,0.00031,13.47086]
[1779115892710,37.65,76431.18,0.0,-0.51824,0.00031,13.47086]
[1779115892898,37.65,76431.18,0.0,-0.51824,0.00031,13.47086]
[1779115892899,37.65,76436.62,0.0,-0.51653,0.00031,13.47433]
[1779115894834,37.65,76436.8,0.0,-0.51648,0.00031,13.47444]
[1779115894867,37.65,76436.8,0.0,-0.51648,0.00031,13.47444]
[1779115894935,37.65,76436.8,0.0,-0.51648,0.00031,13.47444]
[1779115895051,37.65,76436.8,0.0,-0.51648,0.00031,13.47444]
[1779115895038,37.65,76440.44,0.0,-0.51534,0.00031,13.47662]
[1779115895099,37.65,76440.44,0.0,-0.51534,0.00031,13.47662]
[1779115895858,37.65,76440.44,0.0,-0.51534,0.00031,13.47662]
[1779115895888,37.65,76440.44,0.0,-0.51534,0.00031,13.47662]
[1779115895979,37.65,76440.44,0.0,-0.51534,0.00031,13.47662]
[1779115895968,37.65,76427.58,0.0,-0.51936,0.00031,13.46843]
[1779115896925,37.65,76427.58,0.0,-0.51936,0.00031,13.46843]
[1779115896952,37.65,76427.58,0.0,-0.51936,0.00031,13.46843]
[1779115897026,37.65,76421.8,0.0,-0.52117,0.00031,13.46431]
[1779115897695,37.65,76421.8,0.0,-0.52117,0.00031,13.46431]
[1779115897713,37.65,76421.8,0.0,-0.52117,0.00031,13.46431]
[1779115897728,37.65,76421.8,0.0,-0.52117,0.00031,13.46431]
[1779115897755,37.65,76421.8,0.0,-0.52117,0.00031,13.46431]
[1779115897892,37.65,76421.8,0.0,-0.52117,0.00031,13.46431]
[1779115897972,37.65,76418.32,0.0,-0.52226,0.00031,13.46169]
[1779115898085,37.65,76418.32,0.0,-0.52226,0.00031,13.46169]
[1779115898114,37.65,76418.32,0.0,-0.52226,0.00031,13.46169]
[1779115898282,37.65,76418.32,0.0,-0.52226,0.00031,13.46169]
[1779115898876,37.65,76417.85,0.0,-0.52241,0.00031,13.46133]
[1779115899405,37.65,76417.85,0.0,-0.52241,0.00031,13.46133]
[1779115899481,37.65,76417.85,0.0,-0.52241,0.00031,13.46133]
[1779115899483,37.65,76417.85,0.0,-0.52241,0.00031,13.46133]
[1779115899544,37.65,76417.85,0.0,-0.52241,0.00031,13.46133]
[1779115899552,37.65,76417.85,0.0,-0.52241,0.00031,13.46133]
[1779115899604,37.65,76417.85,0.0,-0.52241,0.00031,13.46133]
[1779115899624,37.65,76417.85,0.0,-0.52241,0.00031,13.46133]
[1779115899695,37.65,76417.85,0.0,-0.52241,0.00031,13.46133]
[1779115899732,37.65,76417.85,0.0,-0.52241,0.00031,13.46133]
[1779115899741,37.65,76417.85,0.0,-0.52241,0.00031,13.46133]
[1779115899820,37.65,76417.85,0.0,-0.52241,0.00031,13.46133]
[1779115899838,37.65,76417.85,0.0,-0.52241,0.00031,13.46133]
[1779115899873,37.65,76417.85,0.0,-0.52241,0.00031,13.46133]
[1779115899914,37.65,76417.85,0.0,-0.52241,0.00031,13.46133]
[1779115899928,37.65,76417.85,0.0,-0.52241,0.00031,13.46133]
[1779115899940,37.65,76401.58,0.0,-0.5275,0.00031,13.4477]
[1779115900469,37.65,76401.58,0.0,-0.5275,0.00031,13.4477]
[1779115900506,37.65,76401.58,0.0,-0.5275,0.00031,13.4477]
[1779115900890,37.66,76401.93,0.0,-0.52739,0.00031,13.44802]
[1779115901898,37.66,76397.82,0.0,-0.52867,0.00031,13.44425]
[1779115903089,37.66,76399.54,0.0,-0.52813,0.00031,13.44585]
[1779115903115,37.66,76399.54,0.0,-0.52813,0.00031,13.44585]
[1779115903910,37.66,76399.78,0.0,-0.52805,0.00031,13.44607]
[1779115904302,37.66,76399.78,0.0,-0.52805,0.00031,13.44607]
[1779115904338,37.66,76399.78,0.0,-0.52805,0.00031,13.44607]
[1779115904468,37.66,76399.78,0.0,-0.52805,0.00031,13.44607]
[1779115904920,37.66,76401.74,0.0,-0.52744,0.00031,13.44786]
[1779115905925,37.66,76404.85,0.0,-0.52647,0.00031,13.45064]
[1779115906932,37.67,76408.88,0.0,-0.5252,0.00031,13.45411]
[1779115909489,37.67,76410.24,0.0,-0.52477,0.00031,13.45526]
[1779115909956,37.67,76407.55,0.0,-0.52561,0.00031,13.45299]
[1779115910380,37.67,76407.55,0.0,-0.52561,0.00031,13.45299]
[1779115910425,37.67,76407.55,0.0,-0.52561,0.00031,13.45299]
[1779115910454,37.67,76407.55,0.0,-0.52561,0.00031,13.45299]
[1779115910477,37.67,76407.55,0.0,-0.52561,0.00031,13.45299]
[1779115910487,37.67,76407.55,0.0,-0.52561,0.00031,13.45299]
[1779115910588,37.67,76407.55,0.0,-0.52561,0.00031,13.45299]
[1779115910688,37.67,76407.55,0.0,-0.52561,0.00031,13.45299]
[1779115910694,37.67,76407.55,0.0,-0.52561,0.00031,13.45299]
[1779115910741,37.67,76407.55,0.0,-0.52561,0.00031,13.45299]
[1779115910780,37.67,76407.55,0.0,-0.52561,0.00031,13.45299]
[1779115910790,37.67,76407.55,0.0,-0.52561,0.00031,13.45299]
[1779115911026,37.67,76407.55,0.0,-0.52561,0.00031,13.45299]
[1779115911084,37.67,76407.55,0.0,-0.52561,0.00031,13.45299]
[1779115911066,37.68,76408.56,0.0,-0.52529,0.00031,13.45386]
[1779115911130,37.68,76408.56,0.0,-0.52529,0.00031,13.45386]
[1779115911202,37.68,76408.56,0.0,-0.52529,0.00031,13.45386]
[1779115911245,37.68,76408.56,0.0,-0.52529,0.00031,13.45386]
[1779115911444,37.68,76408.56,0.0,-0.52529,0.00031,13.45386]
[1779115911485,37.68,76408.56,0.0,-0.52529,0.00031,13.45386]
[1779115911501,37.68,76408.56,0.0,-0.52529,0.00031,13.45386]
[1779115911555,37.68,76408.56,0.0,-0.52529,0.00031,13.45386]
[1779115911586,37.68,76408.56,0.0,-0.52529,0.00031,13.45386]
[1779115911626,37.68,76408.56,0.0,-0.52529,0.00031,13.45386]
[1779115911666,37.68,76408.56,0.0,-0.52529,0.00031,13.45386]
[1779115911777,37.68,76408.56,0.0,-0.52529,0.00031,13.45386]
[1779115911966,37.68,76408.77,0.0,-0.52523,0.00031,13.45404]
[1779115912973,37.68,76401.06,0.0,-0.52764,0.00031,13.44729]
[1779115913575,37.68,76401.06,0.0,-0.52764,0.00031,13.44729]
[1779115913623,37.68,76401.06,0.0,-0.52764,0.00031,13.44729]
[1779115913878,37.68,76401.06,0.0,-0.52764,0.00031,13.44729]
[1779115913909,37.68,76401.06,0.0,-0.52764,0.00031,13.44729]
[1779115913948,37.68,76401.06,0.0,-0.52764,0.00031,13.44729]
[1779115914028,37.68,76401.06,0.0,-0.52764,0.00031,13.44729]
[1779115914071,37.68,76401.06,0.0,-0.52764,0.00031,13.44729]
[1779115914031,37.68,76402.92,0.0,-0.52705,0.00031,13.44896]
[1779115914251,37.68,76402.92,0.0,-0.52705,0.00031,13.44896]
[1779115914418,37.68,76402.92,0.0,-0.52705,0.00031,13.44896]
[1779115914449,37.68,76402.92,0.0,-0.52705,0.00031,13.44896]
[1779115914466,37.68,76402.92,0.0,-0.52705,0.00031,13.44896]
[1779115914553,37.68,76402.92,0.0,-0.52705,0.00031,13.44896]
[1779115914589,37.68,76402.92,0.0,-0.52705,0.00031,13.44896]
[1779115914993,37.68,76402.92,0.0,-0.52705,0.00031,13.44897]
[1779115915994,37.68,76410.04,0.0,-0.52482,0.00031,13.45512]
[1779115917002,37.69,76412.84,0.0,-0.52395,0.00031,13.45742]
[1779115917109,37.69,76412.84,0.0,-0.52395,0.00031,13.45742]
[1779115917149,37.69,76412.84,0.0,-0.52395,0.00031,13.45742]
[1779115917309,37.69,76412.84,0.0,-0.52395,0.00031,13.45742]
[1779115918008,37.69,76412.45,0.0,-0.52407,0.00031,13.45711]
[1779115919580,37.69,76413.13,0.0,-0.52385,0.00031,13.45766]
[1779115919608,37.69,76413.13,0.0,-0.52385,0.00031,13.45766]
[1779115920023,37.69,76411.2,0.0,-0.52446,0.00031,13.45609]
[1779115921719,37.69,76412.13,0.0,-0.52416,0.00031,13.45685]
[1779115922066,37.69,76412.13,0.0,-0.52416,0.00031,13.45685]
[1779115922038,37.69,76412.32,0.0,-0.5241,0.00031,13.45701]
[1779115922115,37.69,76412.32,0.0,-0.5241,0.00031,13.45701]
[1779115922180,37.69,76412.32,0.0,-0.5241,0.00031,13.45701]
[1779115922212,37.69,76412.32,0.0,-0.5241,0.00031,13.45701]
[1779115922744,37.69,76412.32,0.0,-0.5241,0.00031,13.45701]
[1779115922793,37.69,76412.32,0.0,-0.5241,0.00031,13.45701]
[1779115922957,37.69,76412.32,0.0,-0.5241,0.00031,13.45701]
[1779115923047,37.7,76412.24,0.0,-0.52413,0.00031,13.45695]
[1779115924055,37.7,76404.29,0.0,-0.52661,0.00031,13.45021]
[1779115927073,37.7,76401.84,0.0,-0.52737,0.00031,13.44804]
[1779115928778,37.71,76401.63,0.0,-0.52743,0.00031,13.44786]
[1779115928786,37.71,76401.63,0.0,-0.52743,0.00031,13.44786]
[1779115928813,37.71,76401.63,0.0,-0.52743,0.00031,13.44786]
[1779115928850,37.71,76401.63,0.0,-0.52743,0.00031,13.44786]
[1779115928875,37.71,76401.63,0.0,-0.52743,0.00031,13.44786]
[1779115928896,37.71,76401.63,0.0,-0.52743,0.00031,13.44786]
[1779115929048,37.71,76401.63,0.0,-0.52743,0.00031,13.44786]
[1779115929078,37.71,76401.63,0.0,-0.52743,0.00031,13.44786]
[1779115929091,37.71,76400.71,0.0,-0.52772,0.00031,13.44703]
[1779115929804,37.71,76400.71,0.0,-0.52772,0.00031,13.44703]
[1779115929810,37.71,76400.71,0.0,-0.52772,0.00031,13.44703]
[1779115930632,37.71,76399.11,0.0,-0.52822,0.00031,13.44556]
[1779115930647,37.71,76399.11,0.0,-0.52822,0.00031,13.44556]
[1779115930789,37.71,76399.11,0.0,-0.52822,0.00031,13.44556]
[1779115930972,37.71,76399.11,0.0,-0.52822,0.00031,13.44556]
[1779115930997,37.71,76399.11,0.0,-0.52822,0.00031,13.44556]
[1779115931087,37.71,76399.11,0.0,-0.52822,0.00031,13.44556]
[1779115931119,37.71,76397.9,0.0,-0.52859,0.00031,13.44445]
[1779115931199,37.71,76397.9,0.0,-0.52859,0.00031,13.44445]
[1779115931877,37.71,76397.9,0.0,-0.52859,0.00031,13.44445]
[1779115931919,37.71,76397.9,0.0,-0.52859,0.00031,13.44445]
[1779115932052,37.71,76397.9,0.0,-0.52859,0.00031,13.44445]
[1779115932069,37.71,76397.9,0.0,-0.52859,0.00031,13.44445]
[1779115932082,37.71,76397.9,0.0,-0.52859,0.00031,13.44445]
[1779115932099,37.71,76397.9,0.0,-0.52859,0.00031,13.44445]
[1779115932117,37.71,76398.96,0.0,-0.52826,0.00031,13.44543]
[1779115932156,37.71,76398.96,0.0,-0.52826,0.00031,13.44543]
[1779115932232,37.71,76398.96,0.0,-0.52826,0.00031,13.44543]
[1779115932725,37.71,76398.96,0.0,-0.52826,0.00031,13.44543]
[1779115932765,37.71,76398.96,0.0,-0.52826,0.00031,13.44543]
[1779115933219,37.72,76403.83,0.0,-0.52674,0.00031,13.44984]
[1779115934225,37.72,76407.82,0.0,-0.52549,0.00031,13.4533]
[1779115939349,37.73,76410.05,0.0,-0.52479,0.00031,13.4552]
[1779115939378,37.73,76410.05,0.0,-0.52479,0.00031,13.4552]
[1779115939421,37.73,76410.05,0.0,-0.52479,0.00031,13.4552]
[1779115939519,37.73,76410.05,0.0,-0.52479,0.00031,13.4552]
[1779115939548,37.73,76410.05,0.0,-0.52479,0.00031,13.4552]
[1779115939570,37.73,76410.05,0.0,-0.52479,0.00031,13.4552]
[1779115939588,37.73,76410.05,0.0,-0.52479,0.00031,13.4552]
[1779115939603,37.73,76410.05,0.0,-0.52479,0.00031,13.4552]
[1779115939629,37.73,76410.05,0.0,-0.52479,0.00031,13.4552]
[1779115939719,37.73,76410.05,0.0,-0.52479,0.00031,13.4552]
[1779115939760,37.73,76411.95,0.0,-0.52419,0.00031,13.45677]
[1779115944615,37.74,76410.22,0.0,-0.52473,0.00031,13.45536]
[1779115944620,37.74,76410.22,0.0,-0.52473,0.00031,13.45536]
[1779115944666,37.74,76410.22,0.0,-0.52473,0.00031,13.45536]
[1779115944755,37.74,76410.22,0.0,-0.52473,0.00031,13.45536]
[1779115944796,37.74,76410.22,0.0,-0.52473,0.00031,13.45536]
[1779115944837,37.74,76410.22,0.0,-0.52473,0.00031,13.45536]
[1779115944844,37.74,76410.22,0.0,-0.52473,0.00031,13.45536]
[1779115944868,37.74,76410.22,0.0,-0.52473,0.00031,13.45536]
[1779115944941,37.74,76410.22,0.0,-0.52473,0.00031,13.45536]
[1779115945039,37.74,76410.68,0.0,-0.52458,0.00031,13.45574]
[1779115945391,37.74,76410.68,0.0,-0.52458,0.00031,13.45574]
[1779115945420,37.74,76410.68,0.0,-0.52458,0.00031,13.45574]
[1779115945459,37.74,76410.68,0.0,-0.52458,0.00031,13.45574]
[1779115945766,37.74,76398.82,0.0,-0.52828,0.00031,13.44537]
[1779115946412,37.74,76398.82,0.0,-0.52828,0.00031,13.44537]
[1779115946476,37.74,76396.09,0.0,-0.52913,0.00031,13.44282]
[1779115949111,37.74,76396.09,0.0,-0.52913,0.00031,13.44282]
[1779115949117,37.74,76396.09,0.0,-0.52913,0.00031,13.44282]
[1779115949128,37.75,76397.25,0.0,-0.52877,0.00031,13.44391]
[1779115949142,37.75,76397.25,0.0,-0.52877,0.00031,13.44391]
[1779115949153,37.75,76397.25,0.0,-0.52877,0.00031,13.44391]
[1779115949951,37.75,76397.25,0.0,-0.52877,0.00031,13.44391]
[1779115949969,37.75,76397.25,0.0,-0.52877,0.00031,13.44391]
[1779115949981,37.75,76397.25,0.0,-0.52877,0.00031,13.44391]
[1779115950019,37.75,76397.25,0.0,-0.52877,0.00031,13.44391]
[1779115950038,37.75,76397.54,0.0,-0.52867,0.00031,13.44419]
[1779115950177,37.75,76397.54,0.0,-0.52867,0.00031,13.44419]
[1779115950270,37.75,76406.99,0.0,-0.52572,0.00031,13.45265]
[1779115951922,37.75,76406.99,0.0,-0.52572,0.00031,13.45265]
[1779115951927,37.75,76406.99,0.0,-0.52572,0.00031,13.45265]
[1779115951963,37.75,76406.99,0.0,-0.52572,0.00031,13.45265]
[1779115952103,37.75,76406.99,0.0,-0.52572,0.00031,13.45265]
[1779115952119,37.75,76406.99,0.0,-0.52572,0.00031,13.45265]
[1779115952051,37.75,76417.91,0.0,-0.52233,0.00031,13.45494]
[1779115952166,37.75,76417.91,0.0,-0.52233,0.00031,13.45494]
[1779115952201,37.75,76417.91,0.0,-0.52233,0.00031,13.45494]
[1779115952228,37.75,76417.91,0.0,-0.52233,0.00031,13.45494]
[1779115952287,37.75,76417.91,0.0,-0.52233,0.00031,13.45494]
[1779115952388,37.75,76419.11,0.0,-0.52195,0.00031,13.45586]
[1779115954264,37.76,76411.49,0.0,-0.52433,0.00031,13.44986]
[1779115955457,37.76,76411.49,0.0,-0.52433,0.00031,13.44986]
[1779115955467,37.76,76411.49,0.0,-0.52433,0.00031,13.44986]
[1779115955485,37.76,76411.49,0.0,-0.52433,0.00031,13.44986]
[1779115955627,37.76,76411.49,0.0,-0.52433,0.00031,13.44986]
[1779115955673,37.76,76412.76,0.0,-0.52393,0.00031,13.4509]
[1779115958294,37.77,76417.61,0.0,-0.52241,0.00031,13.45474]
[1779115961314,37.78,76423.06,0.0,-0.5207,0.00031,13.45882]
[1779115965341,37.79,76426.02,0.0,-0.51977,0.00031,13.46094]
[1779115970377,37.81,76422.17,0.0,-0.52096,0.00031,13.45821]
[1779115971383,37.81,76416.7,0.0,-0.52266,0.00031,13.4541]
[1779115974403,37.82,76412.64,0.0,-0.52392,0.00031,13.4509]
[1779115978432,37.83,76416.87,0.0,-0.52259,0.00031,13.45425]
[1779115980021,37.83,76416.87,0.0,-0.52259,0.00031,13.45425]
[1779115980058,37.83,76416.87,0.0,-0.52259,0.00031,13.45425]
[1779115980101,37.83,76417.49,0.0,-0.5224,0.00031,13.45474]
[1779115981453,37.83,76414.3,0.0,-0.52339,0.00031,13.45225]
[1779115984240,37.84,76412.61,0.0,-0.52391,0.00031,13.45091]
[1779115984259,37.84,76412.61,0.0,-0.52391,0.00031,13.45091]
[1779115984282,37.84,76412.61,0.0,-0.52391,0.00031,13.45091]
[1779115984310,37.84,76412.61,0.0,-0.52391,0.00031,13.45091]
[1779115984374,37.84,76412.61,0.0,-0.52391,0.00031,13.45091]
[1779115984474,37.84,76412.49,0.0,-0.52395,0.00031,13.45082]
[1779115989753,37.85,76411.81,0.0,-0.52415,0.00031,13.45028]
[1779115990960,37.85,76411.56,0.0,-0.52423,0.00031,13.45008]
[1779115991003,37.85,76411.56,0.0,-0.52423,0.00031,13.45008]
[1779115991017,37.85,76407.36,0.0,-0.52554,0.00031,13.44658]
[1779115991273,37.85,76407.36,0.0,-0.52554,0.00031,13.44658]
[1779115991282,37.85,76407.36,0.0,-0.52554,0.00031,13.44658]
[1779115991311,37.85,76407.36,0.0,-0.52554,0.00031,13.44658]
[1779115991511,37.85,76407.36,0.0,-0.52554,0.00031,13.44658]
[1779115991583,37.85,76404.2,0.0,-0.52652,0.00031,13.44386]
[1779115993158,37.85,76404.2,0.0,-0.52652,0.00031,13.44386]
[1779115993170,37.85,76404.2,0.0,-0.52652,0.00031,13.44386]
[1779115993177,37.86,76400.04,0.0,-0.52781,0.00031,13.44015]
[1779115993197,37.86,76400.04,0.0,-0.52781,0.00031,13.44015]
[1779115993884,37.86,76401.14,0.0,-0.52747,0.00031,13.44115]
[1779115995551,37.86,76406.34,0.0,-0.52585,0.00031,13.44572]
[1779115996559,37.86,76411.42,0.0,-0.52426,0.00031,13.44998]
[1779115997596,37.86,76411.42,0.0,-0.52426,0.00031,13.44998]
[1779115997608,37.86,76411.42,0.0,-0.52426,0.00031,13.44998]
[1779115997624,37.86,76411.42,0.0,-0.52426,0.00031,13.44998]
[1779115997725,37.86,76420.18,0.0,-0.52153,0.00031,13.45682]
[1779115998799,37.86,76420.18,0.0,-0.52153,0.00031,13.45682]
[1779115998835,37.86,76420.18,0.0,-0.52153,0.00031,13.45682]
[1779115998918,37.86,76420.18,0.0,-0.52153,0.00031,13.45682]
[1779115999019,37.87,76417.93,0.0,-0.52223,0.00031,13.45513]
[1779115999957,37.87,76417.93,0.0,-0.52223,0.00031,13.45513]
[1779115999975,37.87,76417.93,0.0,-0.52223,0.00031,13.45513]
[1779116000058,37.87,76417.77,0.0,-0.52228,0.00031,13.45501]
[1779116001593,37.87,76410.44,0.0,-0.52456,0.00031,13.4492]
[1779116004614,37.88,76405.63,0.0,-0.52605,0.00031,13.44515]
[1779116005608,37.88,76405.63,0.0,-0.52605,0.00031,13.44515]
[1779116005620,37.88,76405.63,0.0,-0.52605,0.00031,13.44515]
[1779116005647,37.88,76405.63,0.0,-0.52605,0.00031,13.44515]
[1779116005677,37.88,76405.63,0.0,-0.52605,0.00031,13.44515]
[1779116005896,37.88,76405.63,0.0,-0.52605,0.00031,13.44515]
[1779116005960,37.88,76400.45,0.0,-0.52766,0.00031,13.44057]
[1779116006351,37.88,76400.45,0.0,-0.52766,0.00031,13.44057]
[1779116006530,37.88,76400.45,0.0,-0.52766,0.00031,13.44057]
[1779116006663,37.88,76400.45,0.0,-0.52766,0.00031,13.44057]
[1779116006890,37.88,76400.45,0.0,-0.52766,0.00031,13.44057]
[1779116006987,37.88,76400.45,0.0,-0.52766,0.00031,13.44057]
[1779116007082,37.88,76383.04,0.0,-0.53307,0.00031,13.42359]
[1779116007269,37.88,76383.04,0.0,-0.53307,0.00031,13.42359]
[1779116007638,37.88,76382.52,0.0,-0.53324,0.00031,13.42304]
[1779116008649,37.88,76378.35,0.0,-0.53453,0.00031,13.41859]
[1779116010187,37.88,76378.35,0.0,-0.53453,0.00031,13.41859]
[1779116010244,37.88,76376.61,0.0,-0.53507,0.00031,13.41669]
[1779116010418,37.88,76376.61,0.0,-0.53507,0.00031,13.41669]
[1779116010662,37.88,76375.58,0.0,-0.53539,0.00031,13.41556]
[1779116011495,37.88,76375.58,0.0,-0.53539,0.00031,13.41556]
[1779116011512,37.88,76375.58,0.0,-0.53539,0.00031,13.41556]
[1779116011681,37.88,76375.58,0.0,-0.53539,0.00031,13.41556]
[1779116011774,37.88,76362.52,0.0,-0.53947,0.00031,13.3938]
[1779116013256,37.88,76362.52,0.0,-0.53947,0.00031,13.39379]
[1779116013262,37.88,76362.52,0.0,-0.53947,0.00031,13.39379]
[1779116013293,37.88,76362.52,0.0,-0.53947,0.00031,13.39379]
[1779116013330,37.88,76362.52,0.0,-0.53947,0.00031,13.39379]
[1779116013393,37.88,76362.52,0.0,-0.53947,0.00031,13.39379]
[1779116013437,37.88,76362.52,0.0,-0.53947,0.00031,13.39379]
[1779116013500,37.88,76362.52,0.0,-0.53947,0.00031,13.39379]
[1779116013576,37.88,76362.52,0.0,-0.53947,0.00031,13.39379]
[1779116014112,37.88,76362.52,0.0,-0.53947,0.00031,13.39379]
[1779116014122,37.88,76362.52,0.0,-0.53947,0.00031,13.39379]
[1779116014137,37.88,76362.52,0.0,-0.53947,0.00031,13.39379]
[1779116014175,37.88,76362.52,0.0,-0.53947,0.00031,13.39379]
[1779116013681,37.88,76359.64,0.0,-0.54037,0.00031,13.39026]
[1779116014247,37.88,76359.64,0.0,-0.54037,0.00031,13.39026]
[1779116014268,37.88,76359.64,0.0,-0.54037,0.00031,13.39026]
[1779116014477,37.88,76359.64,0.0,-0.54037,0.00031,13.39026]
[1779116016492,37.88,76358.45,0.0,-0.54074,0.00031,13.38878]
[1779116016526,37.88,76358.45,0.0,-0.54074,0.00031,13.38878]
[1779116016544,37.88,76358.45,0.0,-0.54074,0.00031,13.38878]
[1779116016590,37.88,76358.45,0.0,-0.54074,0.00031,13.38878]
[1779116016694,37.88,76358.45,0.0,-0.54074,0.00031,13.38878]
[1779116016749,37.88,76358.45,0.0,-0.54074,0.00031,13.38878]
[1779116016808,37.88,76358.45,0.0,-0.54074,0.00031,13.38878]
[1779116016971,37.88,76358.45,0.0,-0.54074,0.00031,13.38878]
[1779116017073,37.88,76356.55,0.0,-0.54133,0.00031,13.38639]
[1779116018715,37.88,76360.38,0.0,-0.54014,0.00031,13.39117]
[1779116020720,37.88,76362.73,0.0,-0.53941,0.00031,13.39404]
[1779116020750,37.88,76362.73,0.0,-0.53941,0.00031,13.39404]
[1779116021029,37.88,76370.29,0.0,-0.53706,0.00031,13.40297]
[1779116022316,37.88,76370.29,0.0,-0.53706,0.00031,13.40297]
[1779116022337,37.88,76370.29,0.0,-0.53706,0.00031,13.40297]
[1779116022389,37.88,76370.29,0.0,-0.53706,0.00031,13.40297]
[1779116022432,37.88,76370.29,0.0,-0.53706,0.00031,13.40297]
[1779116022457,37.88,76370.29,0.0,-0.53706,0.00031,13.40297]
[1779116022743,37.88,76366.22,0.0,-0.53833,0.00031,13.39821]
[1779116023750,37.88,76355.89,0.0,-0.54154,0.00031,13.38554]
[1779116024757,37.87,76349.96,0.0,-0.54338,0.00031,13.37787]
[1779116025764,37.87,76346.34,0.0,-0.54451,0.00031,13.37304]
[1779116026770,37.87,76342.21,0.0,-0.54579,0.00031,13.3674]
[1779116029795,37.86,76350.48,0.0,-0.54324,0.00031,13.37849]
[1779116030803,37.86,76353.03,0.0,-0.54245,0.00031,13.3818]
[1779116033182,37.86,76352.58,0.0,-0.54259,0.00031,13.38121]
[1779116032817,37.85,76350.04,0.0,-0.54338,0.00031,13.37787]
[1779116034126,37.85,76350.04,0.0,-0.54338,0.00031,13.37787]
[1779116034164,37.85,76350.04,0.0,-0.54338,0.00031,13.37787]
[1779116034167,37.85,76350.04,0.0,-0.54338,0.00031,13.37787]
[1779116034176,37.85,76350.04,0.0,-0.54338,0.00031,13.37787]
[1779116034208,37.85,76350.04,0.0,-0.54338,0.00031,13.37787]
[1779116034193,37.85,76349.32,0.0,-0.54361,0.00031,13.37691]
[1779116035186,37.85,76349.32,0.0,-0.54361,0.00031,13.37691]
[1779116042138,37.83,76349.62,0.0,-0.54355,0.00031,13.3772]
[1779116042198,37.83,76349.62,0.0,-0.54355,0.00031,13.3772]
[1779116042192,37.83,76344.14,0.0,-0.54525,0.00031,13.36982]
[1779116042332,37.83,76344.14,0.0,-0.54525,0.00031,13.36982]
[1779116042887,37.82,76344.07,0.0,-0.54528,0.00031,13.36971]
[1779116043894,37.82,76339.36,0.0,-0.54675,0.00031,13.36316]
[1779116044902,37.82,76333.69,0.0,-0.54851,0.00031,13.35505]
[1779116045446,37.82,76333.69,0.0,-0.54851,0.00031,13.35505]
[1779116045909,37.82,76331.05,0.0,-0.54933,0.00031,13.35118]
[1779116046421,37.82,76331.05,0.0,-0.54933,0.00031,13.35118]
[1779116046518,37.82,76331.05,0.0,-0.54933,0.00031,13.35118]
[1779116046529,37.82,76331.05,0.0,-0.54933,0.00031,13.35118]
[1779116046536,37.82,76331.05,0.0,-0.54933,0.00031,13.35118]
[1779116046565,37.82,76331.05,0.0,-0.54933,0.00031,13.35118]
[1779116046694,37.82,76331.05,0.0,-0.54933,0.00031,13.35118]
[1779116046918,37.81,76331.46,0.0,-0.54921,0.00031,13.35177]
[1779116047923,37.81,76335.1,0.0,-0.54808,0.00031,13.35706]
[1779116048931,37.81,76343.5,0.0,-0.54548,0.00031,13.36886]
[1779116051824,37.8,76344.18,0.0,-0.54527,0.00031,13.36976]
[1779116051854,37.8,76344.18,0.0,-0.54527,0.00031,13.36976]
[1779116052137,37.8,76344.18,0.0,-0.54527,0.00031,13.36976]
[1779116052146,37.8,76344.18,0.0,-0.54527,0.00031,13.36976]
[1779116052159,37.8,76347.32,0.0,-0.5443,0.00031,13.374]
[1779116052375,37.8,76347.32,0.0,-0.5443,0.00031,13.374]
[1779116053621,37.8,76347.32,0.0,-0.5443,0.00031,13.37399]
[1779116053648,37.8,76347.32,0.0,-0.5443,0.00031,13.37399]
[1779116053659,37.8,76347.32,0.0,-0.5443,0.00031,13.37399]
[1779116053677,37.8,76347.32,0.0,-0.5443,0.00031,13.37399]
[1779116053824,37.8,76347.32,0.0,-0.5443,0.00031,13.37399]
[1779116053964,37.8,76352.25,0.0,-0.54277,0.00031,13.38049]
[1779116054971,37.79,76355.58,0.0,-0.54174,0.00031,13.38477]
[1779116057996,37.79,76356.14,0.0,-0.54157,0.00031,13.38547]
[1779116057998,37.79,76356.14,0.0,-0.54157,0.00031,13.38547]
[1779116058035,37.79,76356.14,0.0,-0.54157,0.00031,13.38547]
[1779116058206,37.79,76356.14,0.0,-0.54157,0.00031,13.38547]
[1779116058213,37.79,76356.14,0.0,-0.54157,0.00031,13.38547]
[1779116058253,37.79,76356.14,0.0,-0.54157,0.00031,13.38547]
[1779116058037,37.79,76356.94,0.0,-0.54132,0.00031,13.38648]
[1779116058437,37.79,76356.94,0.0,-0.54132,0.00031,13.38648]
[1779116058999,37.79,76356.94,0.0,-0.54132,0.00031,13.38648]
[1779116063027,37.78,76359.66,0.0,-0.54048,0.00031,13.38988]
[1779116069091,37.78,76357.82,0.0,-0.54106,0.00031,13.38756]
[1779116069093,37.78,76357.82,0.0,-0.54106,0.00031,13.38756]
[1779116069140,37.78,76360.33,0.0,-0.54028,0.00031,13.39069]
[1779116070109,37.78,76360.33,0.0,-0.54028,0.00031,13.39069]
[1779116070197,37.78,76358.58,0.0,-0.54082,0.00031,13.3885]
[1779116076119,37.77,76360.6,0.0,-0.54022,0.00031,13.38439]
[1779116078494,37.77,76361.03,0.0,-0.54009,0.00031,13.38492]
[1779116078528,37.77,76361.03,0.0,-0.54009,0.00031,13.38492]
[1779116078631,37.77,76361.03,0.0,-0.54009,0.00031,13.38492]
[1779116078906,37.77,76361.03,0.0,-0.54009,0.00031,13.38492]
[1779116079056,37.77,76361.03,0.0,-0.54009,0.00031,13.38492]
[1779116079274,37.77,76346.53,0.0,-0.54461,0.00031,13.36618]
[1779116079389,37.77,76346.53,0.0,-0.54461,0.00031,13.36618]
[1779116079415,37.77,76346.53,0.0,-0.54461,0.00031,13.36618]
[1779116079481,37.77,76346.53,0.0,-0.54461,0.00031,13.36618]
[1779116079510,37.77,76346.53,0.0,-0.54461,0.00031,13.36618]
[1779116079694,37.77,76346.53,0.0,-0.54461,0.00031,13.36618]
[1779116079729,37.77,76346.53,0.0,-0.54461,0.00031,13.36618]
[1779116079761,37.77,76346.53,0.0,-0.54461,0.00031,13.36618]
[1779116079890,37.77,76346.53,0.0,-0.54461,0.00031,13.36618]
[1779116080152,37.77,76346.53,0.0,-0.54461,0.00031,13.36617]
[1779116081155,37.77,76335.33,0.0,-0.5481,0.00031,13.35051]
[1779116081533,37.77,76335.33,0.0,-0.5481,0.00031,13.35051]
[1779116081543,37.77,76335.33,0.0,-0.5481,0.00031,13.35051]
[1779116082164,37.77,76334.53,0.0,-0.54835,0.00031,13.34935]
[1779116084773,37.76,76336.63,0.0,-0.5477,0.00031,13.35235]
[1779116084833,37.76,76336.63,0.0,-0.5477,0.00031,13.35235]
[1779116084935,37.76,76336.63,0.0,-0.5477,0.00031,13.35235]
[1779116084982,37.76,76336.63,0.0,-0.5477,0.00031,13.35235]
[1779116085171,37.76,76336.63,0.0,-0.5477,0.00031,13.35235]
[1779116085272,37.76,76335.8,0.0,-0.54796,0.00031,13.35115]
[1779116086287,37.76,76335.8,0.0,-0.54796,0.00031,13.35115]
[1779116086295,37.76,76335.93,0.0,-0.54793,0.00031,13.35133]
[1779116086312,37.76,76335.93,0.0,-0.54793,0.00031,13.35133]
[1779116086423,37.76,76335.93,0.0,-0.54793,0.00031,13.35133]
[1779116087195,37.76,76333.43,0.0,-0.5487,0.00031,13.34771]
[1779116088756,37.76,76333.32,0.0,-0.54873,0.00031,13.34756]
[1779116088758,37.76,76333.32,0.0,-0.54873,0.00031,13.34756]
[1779116088772,37.76,76333.32,0.0,-0.54873,0.00031,13.34756]
[1779116089011,37.76,76333.32,0.0,-0.54873,0.00031,13.34756]
[1779116089094,37.76,76333.32,0.0,-0.54873,0.00031,13.34756]
[1779116089248,37.76,76333.32,0.0,-0.54873,0.00031,13.34756]
[1779116089295,37.76,76333.32,0.0,-0.54873,0.00031,13.34756]
[1779116089212,37.76,76332.76,0.0,-0.54891,0.00031,13.34674]
[1779116089543,37.76,76332.76,0.0,-0.54891,0.00031,13.34674]
[1779116090217,37.76,76321.4,0.0,-0.55244,0.00031,13.3296]
[1779116090451,37.76,76321.4,0.0,-0.55244,0.00031,13.3296]
[1779116091227,37.76,76304.98,0.0,-0.55754,0.00031,13.30297]
[1779116092008,37.76,76304.98,0.0,-0.55754,0.00031,13.30297]
[1779116092140,37.76,76304.98,0.0,-0.55754,0.00031,13.30297]
[1779116092245,37.76,76304.98,0.0,-0.55754,0.00031,13.30297]
[1779116092261,37.76,76304.98,0.0,-0.55754,0.00031,13.30297]
[1779116092262,37.76,76310.81,0.0,-0.55573,0.00031,13.31268]
[1779116092433,37.76,76310.81,0.0,-0.55573,0.00031,13.31268]
[1779116092984,37.76,76310.81,0.0,-0.55573,0.00031,13.31268]
[1779116093245,37.76,76310.95,0.0,-0.55568,0.00031,13.31291]
[1779116093990,37.76,76310.95,0.0,-0.55568,0.00031,13.31291]
[1779116093996,37.76,76310.95,0.0,-0.55568,0.00031,13.31291]
[1779116094154,37.76,76310.95,0.0,-0.55568,0.00031,13.31291]
[1779116094289,37.76,76310.95,0.0,-0.55568,0.00031,13.31291]
[1779116094250,37.76,76316.58,0.0,-0.55394,0.00031,13.32201]
[1779116094572,37.76,76316.58,0.0,-0.55394,0.00031,13.32201]
[1779116094601,37.76,76316.58,0.0,-0.55394,0.00031,13.32201]
[1779116094721,37.76,76316.58,0.0,-0.55394,0.00031,13.32201]
[1779116095008,37.76,76316.58,0.0,-0.55394,0.00031,13.32201]
[1779116095256,37.76,76314.0,0.0,-0.55474,0.00031,13.31787]
[1779116096203,37.76,76314.0,0.0,-0.55474,0.00031,13.31787]
[1779116096264,37.76,76310.67,0.0,-0.55577,0.00031,13.31244]
[1779116097207,37.76,76310.67,0.0,-0.55577,0.00031,13.31244]
[1779116097214,37.76,76310.67,0.0,-0.55577,0.00031,13.31244]
[1779116098016,37.76,76310.8,0.0,-0.55573,0.00031,13.31265]
[1779116098224,37.76,76310.8,0.0,-0.55573,0.00031,13.31265]
[1779116098294,37.76,76311.15,0.0,-0.55562,0.00031,13.31323]
[1779116098601,37.76,76311.15,0.0,-0.55562,0.00031,13.31323]
[1779116099255,37.76,76311.15,0.0,-0.55562,0.00031,13.31323]
[1779116099292,37.76,76304.0,0.0,-0.55784,0.00031,13.30131]
[1779116099391,37.76,76304.0,0.0,-0.55784,0.00031,13.30131]
[1779116100012,37.76,76304.0,0.0,-0.55784,0.00031,13.30131]
[1779116100294,37.76,76304.34,0.0,-0.55774,0.00031,13.30188]
[1779116100579,37.76,76304.34,0.0,-0.55774,0.00031,13.30188]
[1779116100636,37.76,76304.34,0.0,-0.55774,0.00031,13.30188]
[1779116101300,37.76,76299.26,0.0,-0.55931,0.00031,13.29318]
[1779116103448,37.76,76301.05,0.0,-0.55876,0.00031,13.29628]
[1779116103813,37.76,76301.05,0.0,-0.55876,0.00031,13.29628]
[1779116104326,37.76,76303.5,0.0,-0.558,0.00031,13.30047]
[1779116105328,37.76,76307.84,0.0,-0.55665,0.00031,13.30777]
[1779116106335,37.76,76312.59,0.0,-0.55518,0.00031,13.31558]
[1779116108349,37.76,76304.63,0.0,-0.55765,0.00031,13.30235]
[1779116111371,37.75,76307.06,0.0,-0.55691,0.00031,13.30638]
[1779116116411,37.74,76310.36,0.0,-0.55591,0.00031,13.31174]
[1779116119001,37.74,76309.95,0.0,-0.55604,0.00031,13.31107]
[1779116119011,37.74,76309.95,0.0,-0.55604,0.00031,13.31107]
[1779116119101,37.74,76309.95,0.0,-0.55604,0.00031,13.31107]
[1779116119114,37.74,76309.95,0.0,-0.55604,0.00031,13.31107]
[1779116119317,37.74,76309.95,0.0,-0.55604,0.00031,13.31107]
[1779116119343,37.74,76310.71,0.0,-0.5558,0.00031,13.31232]
[1779116119511,37.74,76310.71,0.0,-0.5558,0.00031,13.31232]
[1779116120366,37.74,76313.89,0.0,-0.55481,0.00031,13.3175]
[1779116120392,37.74,76313.89,0.0,-0.55481,0.00031,13.3175]
[1779116120551,37.74,76313.89,0.0,-0.55481,0.00031,13.3175]
[1779116120683,37.74,76313.89,0.0,-0.55481,0.00031,13.3175]
[1779116120694,37.74,76313.89,0.0,-0.55481,0.00031,13.3175]
[1779116120758,37.74,76313.89,0.0,-0.55481,0.00031,13.3175]
[1779116120857,37.74,76317.12,0.0,-0.55381,0.00031,13.32268]
[1779116122522,37.74,76333.17,0.0,-0.54882,0.00031,13.34718]
[1779116123462,37.73,76333.17,0.0,-0.54882,0.00031,13.34717]
[1779116124467,37.73,76335.59,0.0,-0.54807,0.00031,13.35067]
[1779116126877,37.73,76334.72,0.0,-0.54835,0.00031,13.3494]
[1779116127091,37.73,76330.74,0.0,-0.54959,0.00031,13.34356]
[1779116130250,37.72,76329.9,0.0,-0.54985,0.00031,13.34228]
[1779116130253,37.72,76329.9,0.0,-0.54985,0.00031,13.34228]
[1779116130274,37.72,76327.85,0.0,-0.55049,0.00031,13.3392]
[1779116130427,37.72,76327.85,0.0,-0.55049,0.00031,13.3392]
[1779116132745,37.72,76329.84,0.0,-0.54991,0.00031,13.33553]
[1779116133478,37.72,76331.0,0.0,-0.54955,0.00031,13.33725]
[1779116134615,37.71,76329.38,0.0,-0.55006,0.00031,13.33482]
[1779116134617,37.71,76329.38,0.0,-0.55006,0.00031,13.33482]
[1779116134658,37.71,76329.38,0.0,-0.55006,0.00031,13.33482]
[1779116134782,37.71,76329.38,0.0,-0.55006,0.00031,13.33482]
[1779116134816,37.71,76329.38,0.0,-0.55006,0.00031,13.33482]
[1779116134897,37.71,76329.38,0.0,-0.55006,0.00031,13.33482]
[1779116134941,37.71,76329.38,0.0,-0.55006,0.00031,13.33482]
[1779116135061,37.71,76329.38,0.0,-0.55006,0.00031,13.33482]
[1779116135124,37.71,76329.38,0.0,-0.55006,0.00031,13.33482]
[1779116135245,37.71,76326.53,0.0,-0.55095,0.00031,13.33052]
[1779116135682,37.71,76326.53,0.0,-0.55095,0.00031,13.33052]
[1779116135740,37.71,76326.53,0.0,-0.55095,0.00031,13.33052]
[1779116135764,37.71,76326.53,0.0,-0.55095,0.00031,13.33052]
[1779116135791,37.71,76326.53,0.0,-0.55095,0.00031,13.33052]
[1779116135948,37.71,76326.53,0.0,-0.55095,0.00031,13.33052]
[1779116136137,37.71,76326.53,0.0,-0.55095,0.00031,13.33052]
[1779116136179,37.71,76326.53,0.0,-0.55095,0.00031,13.33052]
[1779116136273,37.71,76310.96,0.0,-0.55579,0.00031,13.30591]
[1779116137071,37.71,76310.96,0.0,-0.55579,0.00031,13.30591]
[1779116137144,37.71,76316.23,0.0,-0.55415,0.00031,13.31446]
[1779116137473,37.71,76316.23,0.0,-0.55415,0.00031,13.31446]
[1779116137570,37.71,76316.23,0.0,-0.55415,0.00031,13.31446]
[1779116138074,37.71,76316.23,0.0,-0.55415,0.00031,13.31446]
[1779116138296,37.71,76325.11,0.0,-0.55139,0.00031,13.32835]
[1779116139573,37.71,76331.27,0.0,-0.54948,0.00031,13.3376]
[1779116140439,37.71,76331.27,0.0,-0.54948,0.00031,13.3376]
[1779116140747,37.71,76331.27,0.0,-0.54948,0.00031,13.3376]
[1779116140752,37.71,76331.27,0.0,-0.54948,0.00031,13.3376]
[1779116140769,37.71,76331.27,0.0,-0.54948,0.00031,13.3376]
[1779116140795,37.71,76331.27,0.0,-0.54948,0.00031,13.3376]
[1779116140922,37.71,76331.27,0.0,-0.54948,0.00031,13.3376]
[1779116140949,37.71,76331.27,0.0,-0.54948,0.00031,13.3376]
[1779116141141,37.71,76331.27,0.0,-0.54948,0.00031,13.3376]
[1779116141298,37.71,76339.55,0.0,-0.5469,0.00031,13.34956]
[1779116141612,37.71,76339.55,0.0,-0.5469,0.00031,13.34956]
[1779116142004,37.71,76339.55,0.0,-0.5469,0.00031,13.34956]
[1779116142023,37.71,76339.55,0.0,-0.5469,0.00031,13.34956]
[1779116142332,37.7,76341.73,0.0,-0.54622,0.00031,13.35261]
[1779116142596,37.7,76341.73,0.0,-0.54622,0.00031,13.35261]
[1779116142617,37.7,76341.73,0.0,-0.54622,0.00031,13.35261]
[1779116142894,37.7,76341.77,0.0,-0.54622,0.00031,13.35265]
[1779116143680,37.7,76341.77,0.0,-0.54622,0.00031,13.35265]
[1779116143708,37.7,76341.77,0.0,-0.54622,0.00031,13.35265]
[1779116143719,37.7,76340.37,0.0,-0.54666,0.00031,13.35067]
[1779116144776,37.7,76340.37,0.0,-0.54666,0.00031,13.35067]
[1779116144810,37.7,76340.37,0.0,-0.54666,0.00031,13.35067]
[1779116144929,37.7,76340.37,0.0,-0.54666,0.00031,13.35067]
[1779116144971,37.7,76339.98,0.0,-0.54678,0.00031,13.35011]
[1779116147627,37.69,76342.67,0.0,-0.54595,0.00031,13.35383]
[1779116149899,37.68,76343.17,0.0,-0.5458,0.00031,13.35451]
[1779116149916,37.68,76343.17,0.0,-0.5458,0.00031,13.35451]
[1779116150000,37.68,76342.25,0.0,-0.54609,0.00031,13.35321]
[1779116152847,37.67,76349.69,0.0,-0.54378,0.00031,13.36331]
[1779116154833,37.67,76349.64,0.0,-0.5438,0.00031,13.36324]
[1779116154845,37.67,76349.64,0.0,-0.5438,0.00031,13.36324]
[1779116161726,37.66,76355.18,0.0,-0.54208,0.00031,13.37045]
[1779116162734,37.66,76349.16,0.0,-0.54396,0.00031,13.36254]
[1779116163739,37.66,76345.93,0.0,-0.54497,0.00031,13.35817]
[1779116166100,37.66,76346.1,0.0,-0.54492,0.00031,13.35839]
[1779116166184,37.66,76345.41,0.0,-0.54514,0.00031,13.35744]
[1779116167094,37.66,76345.41,0.0,-0.54514,0.00031,13.35744]
[1779116167098,37.65,76345.4,0.0,-0.54515,0.00031,13.35742]
[1779116168131,37.65,76345.4,0.0,-0.54515,0.00031,13.35742]
[1779116168132,37.65,76345.4,0.0,-0.54515,0.00031,13.35742]
[1779116168152,37.65,76345.4,0.0,-0.54515,0.00031,13.35742]
[1779116168200,37.65,76345.4,0.0,-0.54515,0.00031,13.35742]
[1779116168232,37.65,76348.61,0.0,-0.54415,0.00031,13.36176]
[1779116169787,37.65,76357.37,0.0,-0.54141,0.00031,13.3732]
[1779116170794,37.65,76359.85,0.0,-0.54063,0.00031,13.37632]
[1779116171801,37.65,76363.71,0.0,-0.53943,0.00031,13.38109]
[1779116174250,37.65,76363.62,0.0,-0.53946,0.00031,13.38097]
[1779116174280,37.65,76363.62,0.0,-0.53946,0.00031,13.38097]
[1779116174351,37.65,76354.15,0.0,-0.54242,0.00031,13.36905]
[1779116178345,37.64,76353.48,0.0,-0.54263,0.00031,13.36816]
[1779116179344,37.64,76353.74,0.0,-0.54255,0.00031,13.3685]
[1779116184893,37.63,76353.15,0.0,-0.54275,0.00031,13.36768]
[1779116186907,37.63,76355.98,0.0,-0.54187,0.00031,13.37134]
[1779116187914,37.63,76361.32,0.0,-0.5402,0.00031,13.37807]
[1779116189220,37.63,76361.32,0.0,-0.5402,0.00031,13.37807]
[1779116189240,37.63,76361.32,0.0,-0.5402,0.00031,13.37807]
[1779116189397,37.63,76361.32,0.0,-0.5402,0.00031,13.37807]
[1779116189321,37.63,76367.77,0.0,-0.53818,0.00031,13.3859]
[1779116189718,37.63,76367.77,0.0,-0.53818,0.00031,13.3859]
[1779116189744,37.63,76367.77,0.0,-0.53818,0.00031,13.3859]
[1779116190233,37.63,76367.77,0.0,-0.53818,0.00031,13.3859]
[1779116190280,37.63,76366.66,0.0,-0.53853,0.00031,13.38457]
[1779116191193,37.63,76366.66,0.0,-0.53853,0.00031,13.38457]
[1779116191249,37.63,76366.89,0.0,-0.53848,0.00031,13.37824]
[1779116191829,37.63,76366.89,0.0,-0.53848,0.00031,13.37824]
[1779116191832,37.63,76366.89,0.0,-0.53848,0.00031,13.37824]
[1779116191897,37.63,76366.89,0.0,-0.53848,0.00031,13.37824]
[1779116191914,37.63,76366.89,0.0,-0.53848,0.00031,13.37824]
[1779116192008,37.63,76366.89,0.0,-0.53848,0.00031,13.37824]
[1779116192067,37.63,76366.89,0.0,-0.53848,0.00031,13.37824]
[1779116192195,37.63,76366.89,0.0,-0.53848,0.00031,13.37824]
[1779116192204,37.63,76371.43,0.0,-0.53706,0.00031,13.38358]
[1779116194081,37.63,76371.24,0.0,-0.53712,0.00031,13.38335]
[1779116194105,37.63,76371.24,0.0,-0.53712,0.00031,13.38335]
[1779116194181,37.63,76374.85,0.0,-0.53599,0.00031,13.38748]
[1779116196214,37.63,76374.85,0.0,-0.53599,0.00031,13.38748]
[1779116196239,37.63,76374.85,0.0,-0.53599,0.00031,13.38748]
[1779116196312,37.63,76382.72,0.0,-0.53352,0.00031,13.3961]
[1779116200003,37.62,76386.49,0.0,-0.53235,0.00031,13.40004]
[1779116202054,37.62,76385.53,0.0,-0.53265,0.00031,13.39904]
[1779116202113,37.62,76385.53,0.0,-0.53265,0.00031,13.39904]
[1779116202318,37.62,76385.53,0.0,-0.53265,0.00031,13.39904]
[1779116202329,37.62,76391.53,0.0,-0.53077,0.00031,13.40514]
[1779116203460,37.62,76391.53,0.0,-0.53077,0.00031,13.40514]
[1779116203529,37.62,76391.53,0.0,-0.53077,0.00031,13.40514]
[1779116203594,37.62,76391.53,0.0,-0.53077,0.00031,13.40514]
[1779116203708,37.62,76391.53,0.0,-0.53077,0.00031,13.40514]
[1779116204032,37.62,76394.81,0.0,-0.52974,0.00031,13.40835]
[1779116204457,37.62,76394.81,0.0,-0.52974,0.00031,13.40835]
[1779116204468,37.62,76394.81,0.0,-0.52974,0.00031,13.40835]
[1779116205473,37.62,76396.66,0.0,-0.52915,0.00031,13.41013]
[1779116205483,37.62,76396.66,0.0,-0.52915,0.00031,13.41013]
[1779116206047,37.62,76399.94,0.0,-0.52813,0.00031,13.41319]
[1779116207360,37.62,76399.94,0.0,-0.52813,0.00031,13.41319]
[1779116207367,37.62,76399.94,0.0,-0.52813,0.00031,13.41319]
[1779116207396,37.62,76401.41,0.0,-0.52766,0.00031,13.41454]
[1779116207455,37.62,76401.41,0.0,-0.52766,0.00031,13.41454]
[1779116207545,37.62,76401.41,0.0,-0.52766,0.00031,13.41454]
[1779116208061,37.62,76401.41,0.0,-0.52766,0.00031,13.41454]
[1779116209069,37.62,76391.69,0.0,-0.53071,0.00031,13.4053]
[1779116209513,37.62,76391.69,0.0,-0.53071,0.00031,13.4053]
[1779116209533,37.62,76391.69,0.0,-0.53071,0.00031,13.4053]
[1779116210075,37.62,76388.03,0.0,-0.53186,0.00031,13.40162]
[1779116213096,37.62,76383.23,0.0,-0.53337,0.00031,13.39662]
[1779116214734,37.61,76381.14,0.0,-0.53403,0.00031,13.39438]
[1779116215710,37.61,76381.91,0.0,-0.53379,0.00031,13.3952]
[1779116220855,37.6,76379.93,0.0,-0.53442,0.00031,13.39303]
[1779116220894,37.6,76379.93,0.0,-0.53442,0.00031,13.39303]
[1779116220913,37.6,76379.93,0.0,-0.53442,0.00031,13.39303]
[1779116220963,37.6,76379.93,0.0,-0.53442,0.00031,13.39303]
[1779116221209,37.6,76379.93,0.0,-0.53442,0.00031,13.39303]
[1779116221267,37.6,76378.04,0.0,-0.53502,0.00031,13.39095]
[1779116223168,37.6,76374.41,0.0,-0.53616,0.00031,13.38688]
[1779116226792,37.59,76375.17,0.0,-0.53592,0.00031,13.38773]
[1779116226812,37.59,76375.17,0.0,-0.53592,0.00031,13.38773]
[1779116226868,37.59,76375.17,0.0,-0.53592,0.00031,13.38773]
[1779116227199,37.59,76373.53,0.0,-0.53644,0.00031,13.38586]
[1779116229493,37.59,76374.55,0.0,-0.53612,0.00031,13.38701]
[1779116229533,37.59,76374.55,0.0,-0.53612,0.00031,13.38701]
[1779116230221,37.59,76379.72,0.0,-0.5345,0.00031,13.39276]
[1779116235255,37.58,76383.28,0.0,-0.53339,0.00031,13.39657]
[1779116239256,37.58,76381.26,0.0,-0.53403,0.00031,13.39439]
[1779116239337,37.57,76374.11,0.0,-0.53628,0.00031,13.38645]
[1779116239708,37.57,76374.11,0.0,-0.53628,0.00031,13.38645]
[1779116239802,37.57,76374.11,0.0,-0.53628,0.00031,13.38645]
[1779116239824,37.57,76374.11,0.0,-0.53628,0.00031,13.38645]
[1779116239889,37.57,76374.11,0.0,-0.53628,0.00031,13.38645]
[1779116239913,37.57,76374.11,0.0,-0.53628,0.00031,13.38645]
[1779116239922,37.57,76374.11,0.0,-0.53628,0.00031,13.38645]
[1779116239955,37.57,76374.11,0.0,-0.53628,0.00031,13.38645]
[1779116240006,37.57,76374.11,0.0,-0.53628,0.00031,13.38645]
[1779116240152,37.57,76374.11,0.0,-0.53628,0.00031,13.38645]
[1779116240210,37.57,76374.11,0.0,-0.53628,0.00031,13.38645]
[1779116240290,37.57,76374.11,0.0,-0.53628,0.00031,13.38645]
[1779116241296,37.57,76366.47,0.0,-0.53868,0.00031,13.3775]
[1779116241990,37.57,76366.47,0.0,-0.53868,0.00031,13.3775]
[1779116242119,37.57,76366.47,0.0,-0.53868,0.00031,13.3775]
[1779116242304,37.57,76361.69,0.0,-0.54018,0.00031,13.37166]
[1779116243311,37.57,76365.48,0.0,-0.53899,0.00031,13.3763]
[1779116246067,37.57,76367.14,0.0,-0.53847,0.00031,13.37829]
[1779116246098,37.57,76367.14,0.0,-0.53847,0.00031,13.37829]
[1779116246112,37.57,76367.14,0.0,-0.53847,0.00031,13.37829]
[1779116246333,37.57,76366.69,0.0,-0.53862,0.00031,13.37775]
[1779116248346,37.57,76362.96,0.0,-0.53979,0.00031,13.37321]
[1779116251492,37.56,76364.63,0.0,-0.53927,0.00031,13.37525]
[1779116252464,37.56,76364.08,0.0,-0.53946,0.00031,13.36797]
[1779116252374,37.56,76368.13,0.0,-0.53819,0.00031,13.37285]
[1779116253381,37.56,76368.73,0.0,-0.538,0.00031,13.37356]
[1779116257409,37.56,76364.83,0.0,-0.53923,0.00031,13.36888]
[1779116260433,37.56,76367.28,0.0,-0.53846,0.00031,13.37183]
[1779116263754,37.56,76366.45,0.0,-0.53872,0.00031,13.37083]
[1779116264462,37.56,76371.85,0.0,-0.53703,0.00031,13.3772]
[1779116264711,37.56,76371.85,0.0,-0.53703,0.00031,13.3772]
[1779116265468,37.56,76372.98,0.0,-0.53667,0.00031,13.3785]
[1779116268492,37.56,76369.88,0.0,-0.53765,0.00031,13.37489]
[1779116273524,37.55,76367.09,0.0,-0.53853,0.00031,13.37157]
[1779116275948,37.55,76369.37,0.0,-0.53781,0.00031,13.37428]
[1779116276020,37.55,76369.22,0.0,-0.53786,0.00031,13.3741]
[1779116276960,37.55,76369.22,0.0,-0.53786,0.00031,13.3741]
[1779116277029,37.55,76370.03,0.0,-0.53761,0.00031,13.37505]
[1779116279570,37.55,76373.18,0.0,-0.53662,0.00031,13.3787]
[1779116282256,37.55,76375.52,0.0,-0.53588,0.00031,13.38136]
[1779116282258,37.55,76375.52,0.0,-0.53588,0.00031,13.38136]
[1779116282285,37.55,76375.52,0.0,-0.53588,0.00031,13.38136]
[1779116282314,37.55,76375.52,0.0,-0.53588,0.00031,13.38136]
[1779116282413,37.55,76375.66,0.0,-0.53584,0.00031,13.38151]
[1779116283595,37.55,76380.58,0.0,-0.5343,0.00031,13.38696]
[1779116286617,37.54,76383.08,0.0,-0.53352,0.00031,13.38963]
[1779116288251,37.54,76383.08,0.0,-0.53352,0.00031,13.38963]
[1779116288336,37.54,76384.46,0.0,-0.53308,0.00031,13.39109]
[1779116289208,37.54,76384.46,0.0,-0.53308,0.00031,13.39109]
[1779116289251,37.54,76384.46,0.0,-0.53308,0.00031,13.39109]
[1779116289309,37.54,76383.33,0.0,-0.53344,0.00031,13.38989]
[1779116292658,37.54,76378.73,0.0,-0.53489,0.00031,13.38491]
[1779116295863,37.54,76377.2,0.0,-0.53537,0.00031,13.38322]
[1779116296014,37.54,76377.2,0.0,-0.53537,0.00031,13.38322]
[1779116296131,37.54,76377.2,0.0,-0.53537,0.00031,13.38322]
[1779116296176,37.54,76377.2,0.0,-0.53537,0.00031,13.38322]
[1779116296231,37.54,76377.2,0.0,-0.53537,0.00031,13.38322]
[1779116296296,37.54,76377.2,0.0,-0.53537,0.00031,13.38322]
[1779116296322,37.54,76377.12,0.0,-0.53539,0.00031,13.38313]
[1779116297693,37.54,76356.32,0.0,-0.54192,0.00031,13.35813]
[1779116298707,37.54,76353.0,0.0,-0.54297,0.00031,13.35381]
[1779116299914,37.54,76353.0,0.0,-0.54297,0.00031,13.35381]
[1779116299929,37.54,76353.0,0.0,-0.54297,0.00031,13.35381]
[1779116299955,37.54,76353.0,0.0,-0.54297,0.00031,13.35381]
[1779116300495,37.54,76353.0,0.0,-0.54297,0.00031,13.35381]
[1779116300524,37.54,76354.14,0.0,-0.54261,0.00031,13.3553]
[1779116300776,37.54,76354.14,0.0,-0.54261,0.00031,13.3553]
[1779116300841,37.54,76354.14,0.0,-0.54261,0.00031,13.3553]
[1779116301047,37.54,76354.14,0.0,-0.54261,0.00031,13.3553]
[1779116301173,37.54,76354.14,0.0,-0.54261,0.00031,13.3553]
[1779116301382,37.54,76354.14,0.0,-0.54261,0.00031,13.3553]
[1779116301464,37.54,76354.14,0.0,-0.54261,0.00031,13.3553]
[1779116301464,37.54,76349.7,0.0,-0.54401,0.00031,13.34942]
[1779116301584,37.54,76349.7,0.0,-0.54401,0.00031,13.34942]
[1779116301720,37.54,76349.7,0.0,-0.54401,0.00031,13.34942]
[1779116301775,37.54,76327.82,0.0,-0.55087,0.00031,13.31807]
[1779116302562,37.54,76327.82,0.0,-0.55087,0.00031,13.31807]
[1779116302604,37.54,76327.82,0.0,-0.55087,0.00031,13.31807]
[1779116302869,37.54,76317.72,0.0,-0.55403,0.00031,13.30227]
[1779116304480,37.54,76317.72,0.0,-0.55403,0.00031,13.30227]
[1779116303742,37.54,76317.62,0.0,-0.55406,0.00031,13.30211]
[1779116304667,37.54,76317.62,0.0,-0.55406,0.00031,13.30211]
[1779116304845,37.54,76317.62,0.0,-0.55406,0.00031,13.30211]
[1779116305210,37.54,76317.62,0.0,-0.55406,0.00031,13.30211]
[1779116305225,37.54,76317.62,0.0,-0.55406,0.00031,13.30211]
[1779116305257,37.54,76317.62,0.0,-0.55406,0.00031,13.30211]
[1779116305310,37.54,76314.7,0.0,-0.55497,0.00031,13.29739]
[1779116306422,37.54,76314.7,0.0,-0.55497,0.00031,13.29739]
[1779116306480,37.54,76314.7,0.0,-0.55497,0.00031,13.29739]
[1779116306484,37.54,76311.55,0.0,-0.55596,0.00031,13.29221]
[1779116306582,37.54,76311.55,0.0,-0.55596,0.00031,13.29221]
[1779116306898,37.54,76311.55,0.0,-0.55596,0.00031,13.29221]
[1779116307032,37.54,76311.55,0.0,-0.55596,0.00031,13.29221]
[1779116307189,37.54,76311.55,0.0,-0.55596,0.00031,13.29221]
[1779116307399,37.54,76311.55,0.0,-0.55596,0.00031,13.29221]
[1779116307476,37.54,76296.48,0.0,-0.56067,0.00031,13.26635]
[1779116307968,37.54,76296.48,0.0,-0.56067,0.00031,13.26635]
[1779116308033,37.54,76296.48,0.0,-0.56067,0.00031,13.26635]
[1779116308043,37.54,76286.84,0.0,-0.56368,0.00031,13.24882]
[1779116309289,37.54,76286.84,0.0,-0.56368,0.00031,13.24882]
[1779116309470,37.53,76282.87,0.0,-0.56492,0.00031,13.24138]
[1779116311681,37.53,76281.02,0.0,-0.5655,0.00031,13.23786]
[1779116311777,37.53,76281.02,0.0,-0.5655,0.00031,13.23786]
[1779116311784,37.53,76281.02,0.0,-0.5655,0.00031,13.23786]
[1779116311983,37.53,76281.02,0.0,-0.5655,0.00031,13.23786]
[1779116312009,37.53,76278.86,0.0,-0.56621,0.00031,13.22704]
[1779116312992,37.53,76278.86,0.0,-0.56621,0.00031,13.22704]
[1779116313003,37.53,76278.86,0.0,-0.56621,0.00031,13.22704]
[1779116313068,37.53,76278.86,0.0,-0.56621,0.00031,13.22704]
[1779116313351,37.53,76279.23,0.0,-0.5661,0.00031,13.22774]
[1779116314170,37.53,76279.23,0.0,-0.5661,0.00031,13.22774]
[1779116314308,37.53,76279.23,0.0,-0.5661,0.00031,13.22774]
[1779116314375,37.53,76275.03,0.0,-0.56741,0.00031,13.21959]
[1779116315830,37.53,76271.71,0.0,-0.56845,0.00031,13.21303]
[1779116316838,37.53,76267.71,0.0,-0.5697,0.00031,13.20504]
[1779116320672,37.52,76269.49,0.0,-0.56915,0.00031,13.20857]
[1779116320870,37.52,76269.49,0.0,-0.56915,0.00031,13.20857]
[1779116320943,37.52,76270.06,0.0,-0.56897,0.00031,13.20969]
[1779116324331,37.52,76270.5,0.0,-0.56884,0.00031,13.21054]
[1779116324334,37.52,76270.5,0.0,-0.56884,0.00031,13.21054]
[1779116324511,37.52,76283.89,0.0,-0.56467,0.00031,13.23646]
[1779116325900,37.51,76272.14,0.0,-0.56834,0.00031,13.21376]
[1779116330783,37.51,76270.56,0.0,-0.56884,0.00031,13.21057]
[1779116330921,37.51,76270.56,0.0,-0.56884,0.00031,13.21057]
[1779116330986,37.51,76271.5,0.0,-0.56855,0.00031,13.21242]
[1779116334632,37.51,76269.35,0.0,-0.56922,0.00031,13.20811]
[1779116337979,37.5,76268.86,0.0,-0.56938,0.00031,13.20709]
[1779116338172,37.5,76268.86,0.0,-0.56938,0.00031,13.20709]
[1779116338272,37.5,76269.04,0.0,-0.56933,0.00031,13.20744]
[1779116340688,37.5,76268.77,0.0,-0.56942,0.00031,13.20687]
[1779116340858,37.5,76268.77,0.0,-0.56942,0.00031,13.20687]
[1779116341005,37.5,76268.22,0.0,-0.56959,0.00031,13.20575]
[1779116342308,37.5,76268.22,0.0,-0.56959,0.00031,13.20575]
[1779116342320,37.5,76268.22,0.0,-0.56959,0.00031,13.20575]
[1779116342349,37.5,76268.22,0.0,-0.56959,0.00031,13.20575]
[1779116342511,37.5,76268.22,0.0,-0.56959,0.00031,13.20575]
[1779116342568,37.5,76268.22,0.0,-0.56959,0.00031,13.20575]
[1779116342572,37.5,76268.22,0.0,-0.56959,0.00031,13.20575]
[1779116342585,37.5,76269.95,0.0,-0.56906,0.00031,13.2092]
[1779116343642,37.5,76269.95,0.0,-0.56906,0.00031,13.20918]
[1779116344026,37.49,76276.07,0.0,-0.56715,0.00031,13.22124]
[1779116346411,37.49,76278.17,0.0,-0.5665,0.00031,13.2253]
[1779116346429,37.49,76280.33,0.0,-0.56583,0.00031,13.22944]
[1779116347569,37.49,76280.33,0.0,-0.56583,0.00031,13.22944]
[1779116347582,37.49,76280.33,0.0,-0.56583,0.00031,13.22944]
[1779116348054,37.49,76280.03,0.0,-0.56593,0.00031,13.22883]
[1779116352082,37.48,76277.54,0.0,-0.56672,0.00031,13.22397]
[1779116356437,37.48,76276.23,0.0,-0.56713,0.00031,13.22139]
[1779116356532,37.48,76275.75,0.0,-0.56728,0.00031,13.22044]
[1779116356807,37.48,76275.75,0.0,-0.56728,0.00031,13.22044]
[1779116356818,37.48,76275.75,0.0,-0.56728,0.00031,13.22044]
[1779116357018,37.48,76275.75,0.0,-0.56728,0.00031,13.22044]
[1779116357117,37.48,76275.67,0.0,-0.56731,0.00031,13.22027]
[1779116358265,37.48,76275.67,0.0,-0.56731,0.00031,13.22027]
[1779116358599,37.48,76275.67,0.0,-0.56731,0.00031,13.22027]
[1779116358610,37.48,76275.67,0.0,-0.56731,0.00031,13.22027]
[1779116358364,37.48,76272.58,0.0,-0.56828,0.00031,13.21418]
[1779116358789,37.48,76272.58,0.0,-0.56828,0.00031,13.21418]
[1779116358816,37.48,76272.58,0.0,-0.56828,0.00031,13.21418]
[1779116358988,37.48,76272.58,0.0,-0.56828,0.00031,13.21418]
[1779116359133,37.48,76272.61,0.0,-0.56827,0.00031,13.21423]
[1779116360155,37.47,76277.79,0.0,-0.56665,0.00031,13.22436]
[1779116360854,37.47,76277.79,0.0,-0.56665,0.00031,13.22436]
[1779116360987,37.47,76277.79,0.0,-0.56665,0.00031,13.22436]
[1779116361031,37.47,76277.79,0.0,-0.56665,0.00031,13.22436]
[1779116361342,37.47,76277.79,0.0,-0.56665,0.00031,13.22436]
[1779116361438,37.47,76277.79,0.0,-0.56665,0.00031,13.22436]
[1779116361449,37.47,76277.79,0.0,-0.56665,0.00031,13.22436]
[1779116361552,37.47,76295.37,0.0,-0.56116,0.00031,13.25712]
[1779116361779,37.47,76295.37,0.0,-0.56116,0.00031,13.25712]
[1779116361964,37.47,76295.37,0.0,-0.56116,0.00031,13.25712]
[1779116361989,37.47,76295.37,0.0,-0.56116,0.00031,13.25712]
[1779116362147,37.47,76295.37,0.0,-0.56116,0.00031,13.25712]
[1779116362163,37.47,76295.37,0.0,-0.56116,0.00031,13.25712]
[1779116362195,37.47,76295.37,0.0,-0.56116,0.00031,13.25712]
[1779116362396,37.47,76295.37,0.0,-0.56116,0.00031,13.25712]
[1779116362468,37.47,76295.37,0.0,-0.56116,0.00031,13.25712]
[1779116362518,37.47,76295.37,0.0,-0.56116,0.00031,13.25712]
[1779116362538,37.47,76307.35,0.0,-0.55741,0.00031,13.27801]
[1779116363529,37.47,76307.35,0.0,-0.55741,0.00031,13.27801]
[1779116363604,37.47,76318.7,0.0,-0.55385,0.00031,13.29673]
[1779116363919,37.47,76318.7,0.0,-0.55385,0.00031,13.29673]
[1779116364194,37.47,76320.33,0.0,-0.55334,0.00031,13.29934]
[1779116364912,37.47,76320.33,0.0,-0.55334,0.00031,13.29934]
[1779116364928,37.47,76320.33,0.0,-0.55334,0.00031,13.29934]
[1779116365195,37.47,76320.06,0.0,-0.55343,0.00031,13.2989]
[1779116365921,37.47,76320.06,0.0,-0.55343,0.00031,13.2989]
[1779116366186,37.47,76320.06,0.0,-0.55343,0.00031,13.2989]
[1779116366288,37.47,76325.51,0.0,-0.55172,0.00031,13.30745]
[1779116367401,37.47,76325.51,0.0,-0.55172,0.00031,13.30745]
[1779116367532,37.47,76329.52,0.0,-0.55046,0.00031,13.31358]
[1779116369734,37.47,76328.75,0.0,-0.55071,0.00031,13.3124]
[1779116370230,37.47,76328.74,0.0,-0.55071,0.00031,13.31237]
[1779116370745,37.47,76328.74,0.0,-0.55071,0.00031,13.31237]
[1779116370754,37.47,76328.74,0.0,-0.55071,0.00031,13.31237]
[1779116380303,37.45,76329.35,0.0,-0.55057,0.00031,13.30658]
[1779116382317,37.45,76326.11,0.0,-0.55159,0.00031,13.3016]
[1779116383324,37.45,76323.56,0.0,-0.55239,0.00031,13.29763]
[1779116385338,37.45,76321.22,0.0,-0.55313,0.00031,13.29395]
[1779116388359,37.45,76325.06,0.0,-0.55192,0.00031,13.29998]
[1779116389374,37.45,76329.93,0.0,-0.55039,0.00031,13.30744]
[1779116394401,37.46,76329.85,0.0,-0.55041,0.00031,13.30734]
[1779116395854,37.46,76330.0,0.0,-0.55036,0.00031,13.30757]
[1779116395863,37.46,76330.0,0.0,-0.55036,0.00031,13.30757]
[1779116395975,37.46,76330.0,0.0,-0.55036,0.00031,13.30757]
[1779116396415,37.46,76330.08,0.0,-0.55033,0.00031,13.3077]
[1779116400189,37.46,76329.86,0.0,-0.5504,0.00031,13.30739]
[1779116400201,37.46,76329.86,0.0,-0.5504,0.00031,13.30739]
[1779116400264,37.46,76329.86,0.0,-0.5504,0.00031,13.30739]
[1779116400459,37.46,76329.62,0.0,-0.55047,0.00031,13.30703]
[1779116401353,37.46,76329.62,0.0,-0.55047,0.00031,13.30703]
[1779116401485,37.46,76334.64,0.0,-0.5489,0.00031,13.31453]
[1779116401776,37.46,76334.64,0.0,-0.5489,0.00031,13.31453]
[1779116402094,37.46,76334.64,0.0,-0.5489,0.00031,13.31453]
[1779116402186,37.46,76334.64,0.0,-0.5489,0.00031,13.31453]
[1779116402618,37.46,76309.69,0.0,-0.55673,0.00031,13.27521]
[1779116402741,37.46,76309.69,0.0,-0.55673,0.00031,13.27521]
[1779116402834,37.46,76309.69,0.0,-0.55673,0.00031,13.27521]
[1779116403032,37.46,76309.69,0.0,-0.55673,0.00031,13.27521]
[1779116403393,37.46,76309.69,0.0,-0.55673,0.00031,13.27521]
[1779116403423,37.46,76309.69,0.0,-0.55673,0.00031,13.27521]
[1779116403494,37.46,76312.52,0.0,-0.55584,0.00031,13.27996]
[1779116404350,37.46,76312.52,0.0,-0.55584,0.00031,13.27996]
[1779116404431,37.46,76312.52,0.0,-0.55584,0.00031,13.27996]
[1779116404452,37.46,76312.52,0.0,-0.55584,0.00031,13.27996]
[1779116404508,37.46,76312.52,0.0,-0.55584,0.00031,13.27996]
[1779116404678,37.47,76317.32,0.0,-0.55433,0.00031,13.28782]
[1779116405109,37.47,76317.32,0.0,-0.55433,0.00031,13.28782]
[1779116405167,37.47,76317.32,0.0,-0.55433,0.00031,13.28782]
[1779116405178,37.47,76317.32,0.0,-0.55433,0.00031,13.28782]
[1779116405374,37.47,76317.32,0.0,-0.55433,0.00031,13.28782]
[1779116405432,37.47,76317.32,0.0,-0.55433,0.00031,13.28782]
[1779116405457,37.47,76317.32,0.0,-0.55433,0.00031,13.28782]
[1779116405522,37.47,76317.32,0.0,-0.55433,0.00031,13.28782]
[1779116405584,37.47,76309.14,0.0,-0.55689,0.00031,13.27433]
[1779116406509,37.47,76309.14,0.0,-0.55689,0.00031,13.27433]
[1779116406655,37.47,76309.14,0.0,-0.55689,0.00031,13.27433]
[1779116406578,37.47,76302.91,0.0,-0.55885,0.00031,13.26369]
[1779116406807,37.47,76302.91,0.0,-0.55885,0.00031,13.26369]
[1779116407518,37.47,76302.91,0.0,-0.55885,0.00031,13.26369]
[1779116407524,37.47,76302.91,0.0,-0.55885,0.00031,13.26369]
[1779116407609,37.47,76302.34,0.0,-0.55902,0.00031,13.26271]
[1779116408519,37.47,76302.34,0.0,-0.55902,0.00031,13.26271]
[1779116408565,37.47,76299.43,0.0,-0.55993,0.00031,13.25764]
[1779116408716,37.47,76299.43,0.0,-0.55993,0.00031,13.25764]
[1779116408884,37.47,76299.43,0.0,-0.55993,0.00031,13.25764]
[1779116408890,37.47,76299.43,0.0,-0.55993,0.00031,13.25764]
[1779116409020,37.47,76299.43,0.0,-0.55993,0.00031,13.25764]
[1779116409117,37.47,76299.43,0.0,-0.55993,0.00031,13.25764]
[1779116409184,37.47,76299.43,0.0,-0.55993,0.00031,13.25764]
[1779116409319,37.47,76299.43,0.0,-0.55993,0.00031,13.25764]
[1779116409451,37.47,76299.43,0.0,-0.55993,0.00031,13.25764]
[1779116409519,37.47,76299.43,0.0,-0.55993,0.00031,13.25764]
[1779116409568,37.47,76299.43,0.0,-0.55993,0.00031,13.25764]
[1779116409593,37.47,76291.28,0.0,-0.56248,0.00031,13.24303]
[1779116410637,37.47,76291.28,0.0,-0.56248,0.00031,13.24303]
[1779116410754,37.47,76291.52,0.0,-0.5624,0.00031,13.24347]
[1779116411537,37.47,76289.38,0.0,-0.56308,0.00031,13.23952]
[1779116412071,37.47,76289.38,0.0,-0.56308,0.00031,13.23952]
[1779116412177,37.47,76289.38,0.0,-0.56308,0.00031,13.23952]
[1779116412545,37.47,76282.93,0.0,-0.5651,0.00031,13.22745]
[1779116413550,37.47,76280.64,0.0,-0.56582,0.00031,13.22308]
[1779116415940,37.46,76282.82,0.0,-0.56514,0.00031,13.22721]
[1779116416123,37.46,76282.82,0.0,-0.56514,0.00031,13.22721]
[1779116416580,37.46,76282.8,0.0,-0.56515,0.00031,13.22716]
[1779116416966,37.46,76282.8,0.0,-0.56515,0.00031,13.22716]
[1779116417143,37.46,76282.8,0.0,-0.56515,0.00031,13.22716]
[1779116417579,37.46,76283.61,0.0,-0.5649,0.00031,13.22868]
[1779116418586,37.46,76286.36,0.0,-0.56404,0.00031,13.23383]
[1779116419592,37.46,76288.69,0.0,-0.56331,0.00031,13.23815]
[1779116420103,37.46,76288.69,0.0,-0.56331,0.00031,13.23815]
[1779116420158,37.46,76288.69,0.0,-0.56331,0.00031,13.23815]
[1779116420500,37.46,76288.69,0.0,-0.56331,0.00031,13.23815]
[1779116420537,37.46,76288.69,0.0,-0.56331,0.00031,13.23815]
[1779116420554,37.46,76288.69,0.0,-0.56331,0.00031,13.23815]
[1779116420691,37.46,76288.69,0.0,-0.56331,0.00031,13.23815]
[1779116420635,37.46,76298.77,0.0,-0.56016,0.00031,13.25637]
[1779116420724,37.46,76298.77,0.0,-0.56016,0.00031,13.25637]
[1779116420753,37.46,76298.77,0.0,-0.56016,0.00031,13.25637]
[1779116421312,37.46,76298.77,0.0,-0.56016,0.00031,13.25637]
[1779116421422,37.46,76298.77,0.0,-0.56016,0.00031,13.25637]
[1779116421606,37.46,76298.75,0.0,-0.56016,0.00031,13.25634]
[1779116421712,37.46,76298.75,0.0,-0.56016,0.00031,13.25634]
[1779116422613,37.46,76302.08,0.0,-0.55912,0.00031,13.26219]
[1779116422872,37.46,76302.08,0.0,-0.55912,0.00031,13.26219]
[1779116424706,37.46,76305.85,0.0,-0.55794,0.00031,13.2687]
[1779116424862,37.46,76305.85,0.0,-0.55794,0.00031,13.2687]
[1779116425636,37.46,76303.96,0.0,-0.55853,0.00031,13.26545]
[1779116425868,37.46,76303.96,0.0,-0.55853,0.00031,13.26545]
[1779116426643,37.46,76304.44,0.0,-0.55838,0.00031,13.26628]
[1779116427650,37.46,76308.37,0.0,-0.55714,0.00031,13.27298]
[1779116428657,37.46,76315.41,0.0,-0.55494,0.00031,13.28467]
[1779116429664,37.46,76318.24,0.0,-0.55405,0.00031,13.28924]
[1779116432686,37.46,76312.88,0.0,-0.55577,0.00031,13.27383]
[1779116433410,37.46,76312.88,0.0,-0.55577,0.00031,13.27383]
[1779116433657,37.46,76312.88,0.0,-0.55577,0.00031,13.27383]
[1779116433697,37.46,76309.33,0.0,-0.55688,0.00031,13.26791]
[1779116433991,37.46,76309.33,0.0,-0.55688,0.00031,13.26791]
[1779116434128,37.46,76309.33,0.0,-0.55688,0.00031,13.26791]
[1779116434171,37.46,76309.33,0.0,-0.55688,0.00031,13.26791]
[1779116434177,37.46,76309.33,0.0,-0.55688,0.00031,13.26791]
[1779116434303,37.46,76309.33,0.0,-0.55688,0.00031,13.26791]
[1779116434700,37.46,76312.68,0.0,-0.55583,0.00031,13.2735]
[1779116435707,37.46,76319.23,0.0,-0.55378,0.00031,13.28415]
[1779116436713,37.45,76324.49,0.0,-0.55212,0.00031,13.29245]
[1779116436858,37.45,76324.49,0.0,-0.55212,0.00031,13.29245]
[1779116437231,37.45,76324.49,0.0,-0.55212,0.00031,13.29245]
[1779116437265,37.45,76324.49,0.0,-0.55212,0.00031,13.29245]
[1779116437307,37.45,76324.49,0.0,-0.55212,0.00031,13.29245]
[1779116437721,37.45,76329.22,0.0,-0.55064,0.00031,13.29972]
[1779116438036,37.45,76329.22,0.0,-0.55064,0.00031,13.29972]
[1779116438117,37.45,76329.22,0.0,-0.55064,0.00031,13.29972]
[1779116438187,37.45,76329.22,0.0,-0.55064,0.00031,13.29972]
[1779116438284,37.45,76329.22,0.0,-0.55064,0.00031,13.29972]
[1779116438377,37.45,76329.22,0.0,-0.55064,0.00031,13.29972]
[1779116438416,37.45,76329.22,0.0,-0.55064,0.00031,13.29972]
[1779116438482,37.45,76329.22,0.0,-0.55064,0.00031,13.29972]
[1779116438728,37.45,76333.89,0.0,-0.54917,0.00031,13.30672]
[1779116439077,37.45,76333.89,0.0,-0.54917,0.00031,13.30672]
[1779116439112,37.45,76333.89,0.0,-0.54917,0.00031,13.30672]
[1779116439178,37.45,76344.71,0.0,-0.54577,0.00031,13.32225]
[1779116439736,37.45,76344.71,0.0,-0.54577,0.00031,13.32225]
[1779116440846,37.45,76339.97,0.0,-0.54726,0.00031,13.31555]
[1779116443019,37.45,76339.97,0.0,-0.54727,0.00031,13.31554]
[1779116443022,37.45,76339.97,0.0,-0.54727,0.00031,13.31554]
[1779116443070,37.45,76339.97,0.0,-0.54727,0.00031,13.31554]
[1779116443127,37.45,76339.97,0.0,-0.54727,0.00031,13.31554]
[1779116443228,37.45,76344.92,0.0,-0.54571,0.00031,13.32252]
[1779116444779,37.45,76348.96,0.0,-0.54444,0.00031,13.32806]
[1779116446514,37.45,76356.08,0.0,-0.5422,0.00032,13.33751]
[1779116449815,37.45,76345.65,0.0,-0.54548,0.00031,13.32352]
[1779116450850,37.45,76345.65,0.0,-0.54548,0.00031,13.32352]
[1779116450884,37.45,76345.65,0.0,-0.54548,0.00031,13.32352]
[1779116451037,37.45,76345.65,0.0,-0.54548,0.00031,13.32352]
[1779116451058,37.45,76345.65,0.0,-0.54548,0.00031,13.32352]
[1779116451111,37.45,76345.65,0.0,-0.54548,0.00031,13.32352]
[1779116451136,37.45,76345.65,0.0,-0.54548,0.00031,13.32352]
[1779116451142,37.45,76345.65,0.0,-0.54548,0.00031,13.32352]
[1779116451178,37.45,76345.65,0.0,-0.54548,0.00031,13.32352]
[1779116451292,37.45,76345.65,0.0,-0.54548,0.00031,13.32352]
[1779116451321,37.45,76345.65,0.0,-0.54548,0.00031,13.32352]
[1779116451493,37.45,76345.65,0.0,-0.54548,0.00031,13.32352]
[1779116451533,37.44,76341.68,0.0,-0.54673,0.00031,13.31796]
[1779116452066,37.44,76341.68,0.0,-0.54673,0.00031,13.31796]
[1779116452107,37.44,76341.68,0.0,-0.54673,0.00031,13.31796]
[1779116452119,37.44,76341.68,0.0,-0.54673,0.00031,13.31796]
[1779116452124,37.44,76341.68,0.0,-0.54673,0.00031,13.31796]
[1779116452144,37.44,76341.68,0.0,-0.54673,0.00031,13.31796]
[1779116452168,37.44,76341.68,0.0,-0.54673,0.00031,13.31796]
[1779116452289,37.44,76341.68,0.0,-0.54673,0.00031,13.31796]
[1779116452316,37.44,76341.68,0.0,-0.54673,0.00031,13.31796]
[1779116452325,37.44,76341.68,0.0,-0.54673,0.00031,13.31796]
[1779116452383,37.44,76341.68,0.0,-0.54673,0.00031,13.31796]
[1779116452512,37.44,76341.68,0.0,-0.54673,0.00031,13.31796]
[1779116452543,37.45,76339.8,0.0,-0.54732,0.00031,13.31529]
[1779116454849,37.44,76342.97,0.0,-0.54633,0.00031,13.31977]
[1779116455768,37.44,76342.97,0.0,-0.54633,0.00031,13.31977]
[1779116455793,37.44,76342.97,0.0,-0.54633,0.00031,13.31977]
[1779116455810,37.44,76342.97,0.0,-0.54633,0.00031,13.31977]
[1779116455864,37.44,76344.52,0.0,-0.54584,0.00031,13.32193]
[1779116458233,37.44,76344.52,0.0,-0.54584,0.00031,13.32193]
[1779116458269,37.44,76344.52,0.0,-0.54584,0.00031,13.32193]
[1779116458405,37.44,76346.82,0.0,-0.54512,0.00031,13.32511]
[1779116459617,37.44,76346.82,0.0,-0.54512,0.00031,13.32511]
[1779116459637,37.44,76346.82,0.0,-0.54512,0.00031,13.32511]
[1779116459718,37.44,76352.79,0.0,-0.54324,0.00032,13.33316]
[1779116459821,37.44,76352.79,0.0,-0.54324,0.00032,13.33316]
[1779116460156,37.44,76352.79,0.0,-0.54324,0.00032,13.33316]
[1779116460225,37.44,76352.79,0.0,-0.54324,0.00032,13.33316]
[1779116460257,37.44,76348.96,0.0,-0.54445,0.00032,13.32802]
[1779116462126,37.44,76348.96,0.0,-0.54445,0.00032,13.32802]
[1779116462147,37.44,76348.96,0.0,-0.54445,0.00032,13.32802]
[1779116462290,37.44,76348.96,0.0,-0.54445,0.00032,13.32802]
[1779116462314,37.44,76348.96,0.0,-0.54445,0.00032,13.32802]
[1779116462339,37.44,76348.96,0.0,-0.54445,0.00032,13.32802]
[1779116462378,37.44,76348.96,0.0,-0.54445,0.00032,13.32802]
[1779116462387,37.44,76348.96,0.0,-0.54445,0.00032,13.32802]
[1779116462413,37.44,76348.96,0.0,-0.54445,0.00032,13.32802]
[1779116462511,37.44,76348.96,0.0,-0.54445,0.00032,13.32802]
[1779116462577,37.44,76364.09,0.0,-0.53968,0.00032,13.3476]
[1779116462904,37.44,76364.16,0.0,-0.53966,0.00032,13.34769]
[1779116463912,37.44,76373.55,0.0,-0.5367,0.00032,13.35887]
[1779116465683,37.44,76373.55,0.0,-0.5367,0.00032,13.35887]
[1779116464919,37.44,76378.91,0.0,-0.53501,0.00032,13.36492]
[1779116465917,37.44,76378.91,0.0,-0.53501,0.00032,13.36492]
[1779116466149,37.44,76378.91,0.0,-0.53501,0.00032,13.36492]
[1779116466282,37.44,76378.91,0.0,-0.53501,0.00032,13.36492]
[1779116466628,37.43,76362.64,0.0,-0.54014,0.00032,13.34579]
[1779116466868,37.43,76362.64,0.0,-0.54014,0.00032,13.34579]
[1779116467234,37.43,76362.64,0.0,-0.54014,0.00032,13.34579]
[1779116467818,37.43,76315.3,0.0,-0.55504,0.00031,13.27764]
[1779116468185,37.43,76315.3,0.0,-0.55504,0.00031,13.27764]
[1779116468673,37.44,76295.72,0.0,-0.56118,0.00031,13.24408]
[1779116468956,37.44,76295.72,0.0,-0.56118,0.00031,13.24408]
[1779116469044,37.44,76295.72,0.0,-0.56118,0.00031,13.24408]
[1779116469209,37.44,76295.72,0.0,-0.56118,0.00031,13.24408]
[1779116469249,37.44,76295.72,0.0,-0.56118,0.00031,13.24408]
[1779116469325,37.43,76272.61,0.0,-0.56842,0.00031,13.2004]
[1779116469831,37.43,76272.61,0.0,-0.56842,0.00031,13.2004]
[1779116469988,37.43,76272.61,0.0,-0.56842,0.00031,13.2004]
[1779116470257,37.43,76272.61,0.0,-0.56842,0.00031,13.2004]
[1779116470641,37.43,76272.61,0.0,-0.56842,0.00031,13.2004]
[1779116470724,37.43,76271.65,0.0,-0.56872,0.00031,13.19848]
[1779116471046,37.43,76271.65,0.0,-0.56872,0.00031,13.19848]
[1779116471134,37.43,76271.65,0.0,-0.56872,0.00031,13.19848]
[1779116471413,37.43,76271.65,0.0,-0.56872,0.00031,13.19848]
[1779116471484,37.43,76259.81,0.0,-0.57242,0.00031,13.17435]
[1779116472184,37.43,76259.81,0.0,-0.57242,0.00031,13.17435]
[1779116472435,37.43,76259.81,0.0,-0.57242,0.00031,13.17435]
[1779116472657,37.43,76259.81,0.0,-0.57242,0.00031,13.17435]
[1779116472828,37.43,76231.25,0.0,-0.58133,0.00031,13.11147]
[1779116472887,37.43,76231.25,0.0,-0.58133,0.00031,13.11147]
[1779116473049,37.43,76231.25,0.0,-0.58133,0.00031,13.11147]
[1779116473466,37.43,76231.25,0.0,-0.58133,0.00031,13.11147]
[1779116473664,37.43,76231.25,0.0,-0.58133,0.00031,13.11147]
[1779116473749,37.43,76223.8,0.0,-0.58364,0.00031,13.09402]
[1779116473848,37.43,76223.8,0.0,-0.58364,0.00031,13.09402]
[1779116473972,37.43,76223.8,0.0,-0.58364,0.00031,13.09402]
[1779116474588,37.43,76223.8,0.0,-0.58364,0.00031,13.09402]
[1779116474669,37.43,76208.82,0.0,-0.58828,0.00031,13.05759]
[1779116474853,37.43,76208.82,0.0,-0.58828,0.00031,13.05759]
[1779116475026,37.43,76208.82,0.0,-0.58828,0.00031,13.05759]
[1779116475210,37.43,76208.82,0.0,-0.58828,0.00031,13.05759]
[1779116475631,37.43,76208.82,0.0,-0.58828,0.00031,13.05759]
[1779116475732,37.43,76202.5,0.0,-0.59025,0.00031,13.04166]
[1779116475853,37.43,76202.5,0.0,-0.59025,0.00031,13.04166]
[1779116475979,37.43,76202.5,0.0,-0.59025,0.00031,13.04166]
[1779116476063,37.43,76202.5,0.0,-0.59025,0.00031,13.04166]
[1779116476650,37.43,76202.5,0.0,-0.59025,0.00031,13.04166]
[1779116476750,37.43,76228.77,0.0,-0.58209,0.00031,13.10573]
[1779116477058,37.43,76228.77,0.0,-0.58209,0.00031,13.10573]
[1779116477646,37.43,76228.77,0.0,-0.58209,0.00031,13.10573]
[1779116477700,37.43,76238.3,0.0,-0.57913,0.00031,13.12763]
[1779116477859,37.43,76238.3,0.0,-0.57913,0.00031,13.12763]
[1779116478268,37.43,76238.3,0.0,-0.57913,0.00031,13.12763]
[1779116478304,37.43,76232.12,0.0,-0.58105,0.00031,13.11353]
[1779116479275,37.43,76232.12,0.0,-0.58105,0.00031,13.11353]
[1779116479303,37.43,76232.12,0.0,-0.58105,0.00031,13.11353]
[1779116479398,37.44,76238.4,0.0,-0.57909,0.00031,13.12787]
[1779116480536,37.44,76238.4,0.0,-0.57909,0.00031,13.12787]
[1779116480742,37.44,76238.4,0.0,-0.57909,0.00031,13.12787]
[1779116480767,37.44,76250.89,0.0,-0.5752,0.00031,13.15545]
[1779116480903,37.44,76250.89,0.0,-0.5752,0.00031,13.15545]
[1779116481104,37.44,76250.89,0.0,-0.5752,0.00031,13.15545]
[1779116481503,37.44,76250.89,0.0,-0.5752,0.00031,13.15545]
[1779116481702,37.44,76250.89,0.0,-0.5752,0.00031,13.15545]
[1779116481527,37.44,76256.55,0.0,-0.57344,0.00031,13.16754]
[1779116481907,37.44,76256.55,0.0,-0.57344,0.00031,13.16754]
[1779116482070,37.44,76256.55,0.0,-0.57344,0.00031,13.16754]
[1779116482521,37.44,76256.55,0.0,-0.57344,0.00031,13.16754]
[1779116482575,37.44,76265.91,0.0,-0.57051,0.00031,13.18696]
[1779116483073,37.44,76265.91,0.0,-0.57051,0.00031,13.18696]
[1779116483176,37.44,76259.93,0.0,-0.57238,0.00031,13.17464]
[1779116483947,37.44,76259.93,0.0,-0.57238,0.00031,13.17464]
[1779116483955,37.44,76259.93,0.0,-0.57238,0.00031,13.17464]
[1779116483963,37.44,76259.93,0.0,-0.57238,0.00031,13.17464]
[1779116484058,37.44,76259.93,0.0,-0.57238,0.00031,13.17464]
[1779116484115,37.44,76259.93,0.0,-0.57238,0.00031,13.17464]
[1779116484650,37.44,76259.93,0.0,-0.57238,0.00031,13.17464]
[1779116484690,37.44,76259.93,0.0,-0.57238,0.00031,13.17464]
[1779116484781,37.44,76253.45,0.0,-0.5744,0.00031,13.16096]
[1779116484982,37.44,76253.45,0.0,-0.5744,0.00031,13.16096]
[1779116485013,37.44,76253.45,0.0,-0.5744,0.00031,13.16096]
[1779116485208,37.44,76253.45,0.0,-0.5744,0.00031,13.16096]
[1779116485320,37.44,76253.45,0.0,-0.5744,0.00031,13.16096]
[1779116485338,37.44,76253.45,0.0,-0.5744,0.00031,13.16096]
[1779116485408,37.44,76241.67,0.0,-0.57807,0.00031,13.13525]
[1779116485870,37.44,76241.67,0.0,-0.57807,0.00031,13.13525]
[1779116485900,37.44,76241.67,0.0,-0.57807,0.00031,13.13525]
[1779116485965,37.44,76241.67,0.0,-0.57807,0.00031,13.13525]
[1779116485994,37.44,76241.67,0.0,-0.57807,0.00031,13.13525]
[1779116486214,37.44,76218.05,0.0,-0.58541,0.00031,13.08034]
[1779116487100,37.44,76217.93,0.0,-0.58545,0.00031,13.08006]
[1779116488550,37.44,76217.93,0.0,-0.58545,0.00031,13.08006]
[1779116488593,37.44,76217.93,0.0,-0.58545,0.00031,13.08006]
[1779116488603,37.44,76217.93,0.0,-0.58545,0.00031,13.08006]
[1779116488641,37.44,76211.88,0.0,-0.58732,0.00031,13.06533]
[1779116489223,37.44,76216.12,0.0,-0.586,0.00031,13.07574]
[1779116490928,37.44,76216.49,0.0,-0.58588,0.00031,13.07663]
[1779116491086,37.44,76216.49,0.0,-0.58588,0.00031,13.07663]
[1779116491095,37.44,76216.49,0.0,-0.58588,0.00031,13.07663]
[1779116491131,37.44,76216.49,0.0,-0.58588,0.00031,13.07663]
[1779116491254,37.44,76216.49,0.0,-0.58588,0.00031,13.07663]
[1779116491293,37.44,76216.49,0.0,-0.58588,0.00031,13.07663]
[1779116491340,37.44,76216.49,0.0,-0.58588,0.00031,13.07663]
[1779116491551,37.44,76216.49,0.0,-0.58588,0.00031,13.07663]
[1779116491555,37.44,76222.39,0.0,-0.58409,0.00031,13.08414]
[1779116491835,37.44,76222.39,0.0,-0.58409,0.00031,13.08414]
[1779116491907,37.44,76222.39,0.0,-0.58409,0.00031,13.08414]
[1779116492334,37.44,76222.39,0.0,-0.58409,0.00031,13.08414]
[1779116492348,37.44,76222.39,0.0,-0.58409,0.00031,13.08414]
[1779116492737,37.44,76222.39,0.0,-0.58409,0.00031,13.08414]
[1779116492440,37.45,76232.42,0.0,-0.58097,0.00031,13.10767]
[1779116493176,37.45,76245.06,0.0,-0.57703,0.00031,13.13619]
[1779116494154,37.45,76245.06,0.0,-0.57703,0.00031,13.1362]
[1779116495297,37.45,76250.85,0.0,-0.57522,0.00031,13.14884]
[1779116496455,37.45,76250.85,0.0,-0.57522,0.00031,13.14884]
[1779116496497,37.45,76250.85,0.0,-0.57522,0.00031,13.14884]
[1779116496655,37.45,76254.83,0.0,-0.57398,0.00031,13.15737]
[1779116496862,37.45,76254.83,0.0,-0.57398,0.00031,13.15737]
[1779116497175,37.45,76255.45,0.0,-0.57379,0.00031,13.15869]
[1779116498182,37.45,76260.13,0.0,-0.57233,0.00031,13.16854]
[1779116500118,37.45,76261.46,0.0,-0.57191,0.00031,13.17131]
[1779116500128,37.45,76261.46,0.0,-0.57191,0.00031,13.17131]
[1779116500694,37.45,76256.14,0.0,-0.57357,0.00031,13.16018]
[1779116501092,37.45,76256.14,0.0,-0.57357,0.00031,13.16018]
[1779116501521,37.45,76256.14,0.0,-0.57357,0.00031,13.16018]
[1779116501670,37.45,76256.14,0.0,-0.57357,0.00031,13.16018]
[1779116501765,37.45,76211.33,0.0,-0.5875,0.00031,13.05744]
[1779116501953,37.45,76211.33,0.0,-0.5875,0.00031,13.05744]
[1779116502002,37.45,76211.33,0.0,-0.5875,0.00031,13.05744]
[1779116502223,37.45,76211.33,0.0,-0.5875,0.00031,13.05744]
[1779116502494,37.45,76211.33,0.0,-0.5875,0.00031,13.05744]
[1779116502697,37.45,76211.33,0.0,-0.5875,0.00031,13.05744]
[1779116502736,37.45,76202.48,0.0,-0.59025,0.00031,13.03522]
[1779116502840,37.45,76202.48,0.0,-0.59025,0.00031,13.03522]
[1779116503613,37.45,76204.38,0.0,-0.58966,0.00031,13.04007]
[1779116504509,37.45,76204.38,0.0,-0.58966,0.00031,13.04007]
[1779116504545,37.45,76204.38,0.0,-0.58966,0.00031,13.04007]
[1779116504643,37.45,76204.38,0.0,-0.58966,0.00031,13.04007]
[1779116504646,37.45,76204.38,0.0,-0.58966,0.00031,13.04007]
[1779116504646,37.45,76204.38,0.0,-0.58966,0.00031,13.04007]
[1779116504731,37.45,76206.39,0.0,-0.58904,0.00031,13.0451]
[1779116504884,37.45,76206.39,0.0,-0.58904,0.00031,13.0451]
[1779116504948,37.45,76206.39,0.0,-0.58904,0.00031,13.0451]
[1779116505385,37.45,76206.39,0.0,-0.58904,0.00031,13.0451]
[1779116505506,37.45,76206.39,0.0,-0.58904,0.00031,13.0451]
[1779116505523,37.45,76206.39,0.0,-0.58904,0.00031,13.0451]
[1779116505664,37.45,76206.39,0.0,-0.58904,0.00031,13.0451]
[1779116505673,37.45,76214.66,0.0,-0.58648,0.00031,13.06558]
[1779116506164,37.45,76214.66,0.0,-0.58648,0.00031,13.06558]
[1779116506335,37.45,76214.66,0.0,-0.58648,0.00031,13.06558]
[1779116506384,37.45,76224.73,0.0,-0.58334,0.00031,13.08985]
[1779116507262,37.46,76224.73,0.0,-0.58334,0.00031,13.08988]
[1779116509270,37.46,76228.64,0.0,-0.58212,0.00031,13.09912]
[1779116514663,37.47,76229.14,0.0,-0.58194,0.00031,13.10039]
[1779116514699,37.47,76229.14,0.0,-0.58194,0.00031,13.10039]
[1779116514740,37.47,76231.17,0.0,-0.58131,0.00031,13.10516]
[1779116516356,37.47,76231.17,0.0,-0.58131,0.00031,13.10516]
[1779116516534,37.47,76231.17,0.0,-0.58131,0.00031,13.10516]
[1779116516553,37.47,76248.46,0.0,-0.57592,0.00031,13.14395]
[1779116518326,37.47,76248.46,0.0,-0.57592,0.00031,13.14396]
[1779116518394,37.47,76248.46,0.0,-0.57592,0.00031,13.14396]
[1779116518610,37.47,76241.98,0.0,-0.57794,0.00031,13.12971]
[1779116520210,37.47,76241.98,0.0,-0.57794,0.00031,13.12973]
[1779116520244,37.47,76241.98,0.0,-0.57794,0.00031,13.12973]
[1779116520349,37.47,76233.34,0.0,-0.58062,0.00031,13.11023]
[1779116521353,37.47,76228.07,0.0,-0.58226,0.00031,13.09804]
[1779116522286,37.47,76228.07,0.0,-0.58226,0.00031,13.09804]
[1779116522387,37.48,76221.14,0.0,-0.5844,0.00031,13.08169]
[1779116523499,37.48,76221.14,0.0,-0.5844,0.00031,13.08169]
[1779116523527,37.48,76221.14,0.0,-0.5844,0.00031,13.08169]
[1779116523551,37.48,76221.14,0.0,-0.5844,0.00031,13.08169]
[1779116523888,37.48,76217.99,0.0,-0.58538,0.00031,13.07415]
[1779116523921,37.48,76217.99,0.0,-0.58538,0.00031,13.07415]
[1779116524385,37.48,76217.72,0.0,-0.58546,0.00031,13.07353]
[1779116525391,37.48,76210.38,0.0,-0.58773,0.00031,13.0556]
[1779116526026,37.48,76210.38,0.0,-0.58773,0.00031,13.0556]
[1779116526398,37.48,76210.08,0.0,-0.58782,0.00031,13.05489]
[1779116527406,37.48,76206.8,0.0,-0.58884,0.00031,13.04671]
[1779116528225,37.48,76206.8,0.0,-0.58884,0.00031,13.04671]
[1779116528329,37.48,76206.8,0.0,-0.58884,0.00031,13.04671]
[1779116528604,37.48,76206.8,0.0,-0.58884,0.00031,13.04671]
[1779116528697,37.48,76201.93,0.0,-0.59034,0.00031,13.03446]
[1779116529231,37.48,76201.93,0.0,-0.59034,0.00031,13.03446]
[1779116529323,37.48,76201.93,0.0,-0.59034,0.00031,13.03446]
[1779116529422,37.48,76201.53,0.0,-0.59046,0.00031,13.03345]
[1779116530181,37.48,76201.53,0.0,-0.59046,0.00031,13.03345]
[1779116530201,37.48,76201.53,0.0,-0.59046,0.00031,13.03345]
[1779116530345,37.48,76201.53,0.0,-0.59046,0.00031,13.03345]
[1779116530441,37.48,76189.75,0.0,-0.5941,0.00031,13.00298]
[1779116531441,37.48,76184.27,0.0,-0.59579,0.00031,12.98842]
[1779116532600,37.48,76184.27,0.0,-0.59579,0.00031,12.98842]
[1779116532792,37.48,76184.27,0.0,-0.59579,0.00031,12.98842]
[1779116532798,37.48,76183.46,0.0,-0.59604,0.00031,12.98623]
[1779116533750,37.48,76183.46,0.0,-0.59604,0.00031,12.98623]
[1779116533818,37.48,76183.46,0.0,-0.59604,0.00031,12.98623]
[1779116534237,37.48,76183.46,0.0,-0.59604,0.00031,12.98623]
[1779116534436,37.48,76183.46,0.0,-0.59604,0.00031,12.98623]
[1779116534467,37.49,76196.19,0.0,-0.59211,0.00031,13.01981]
[1779116535474,37.49,76203.11,0.0,-0.58996,0.00031,13.03754]
[1779116536814,37.49,76206.5,0.0,-0.58891,0.00031,13.04611]
[1779116538597,37.49,76206.5,0.0,-0.5889,0.00031,13.04615]
[1779116538600,37.49,76202.72,0.0,-0.59007,0.00031,13.03667]
[1779116542524,37.5,76207.76,0.0,-0.5885,0.00031,13.04937]
[1779116543011,37.5,76207.76,0.0,-0.5885,0.00031,13.04937]
[1779116543035,37.5,76207.76,0.0,-0.5885,0.00031,13.04937]
[1779116543369,37.5,76207.76,0.0,-0.5885,0.00031,13.04937]
[1779116543750,37.5,76207.76,0.0,-0.5885,0.00031,13.04937]
[1779116543781,37.5,76219.51,0.0,-0.58486,0.00031,13.07815]
[1779116544538,37.5,76219.72,0.0,-0.58479,0.00031,13.07869]
[1779116545544,37.5,76228.59,0.0,-0.58204,0.00031,13.09967]
[1779116546215,37.5,76228.59,0.0,-0.58204,0.00031,13.09967]
[1779116546422,37.5,76228.59,0.0,-0.58204,0.00031,13.09967]
[1779116546556,37.5,76228.72,0.0,-0.58199,0.00031,13.09999]
[1779116547558,37.5,76220.31,0.0,-0.5846,0.00031,13.08016]
[1779116547895,37.5,76220.31,0.0,-0.5846,0.00031,13.08016]
[1779116548181,37.5,76220.31,0.0,-0.5846,0.00031,13.08016]
[1779116548730,37.5,76179.58,0.0,-0.59718,0.00031,12.97621]
[1779116549150,37.5,76179.58,0.0,-0.59718,0.00031,12.97621]
[1779116549234,37.5,76179.58,0.0,-0.59718,0.00031,12.97621]
[1779116549591,37.5,76178.73,0.0,-0.59744,0.00031,12.97394]
[1779116550106,37.5,76178.73,0.0,-0.59744,0.00031,12.97394]
[1779116550300,37.5,76178.73,0.0,-0.59744,0.00031,12.97394]
[1779116550615,37.5,76178.73,0.0,-0.59744,0.00031,12.97394]
[1779116550686,37.5,76178.73,0.0,-0.59744,0.00031,12.97394]
[1779116550791,37.5,76178.73,0.0,-0.59744,0.00031,12.97394]
[1779116550800,37.5,76144.95,0.0,-0.60781,0.00031,12.87778]
[1779116550914,37.5,76144.95,0.0,-0.60781,0.00031,12.87778]
[1779116551391,37.5,76144.95,0.0,-0.60781,0.00031,12.87778]
[1779116551594,37.5,76144.72,0.0,-0.60794,0.00031,12.87022]
[1779116552601,37.5,76146.73,0.0,-0.60733,0.00031,12.87617]
[1779116553843,37.5,76144.18,0.0,-0.60811,0.00031,12.86858]
[1779116555622,37.5,76140.27,0.0,-0.6093,0.00031,12.85687]
[1779116555914,37.5,76140.27,0.0,-0.6093,0.00031,12.85687]
[1779116556001,37.5,76140.27,0.0,-0.6093,0.00031,12.85687]
[1779116556160,37.5,76140.27,0.0,-0.6093,0.00031,12.85687]
[1779116556629,37.5,76138.08,0.0,-0.60998,0.00031,12.85023]
[1779116557108,37.5,76138.08,0.0,-0.60998,0.00031,12.85023]
[1779116557313,37.5,76138.08,0.0,-0.60998,0.00031,12.85023]
[1779116557636,37.5,76124.08,0.0,-0.61425,0.0003,12.80713]
[1779116558524,37.5,76124.08,0.0,-0.61425,0.0003,12.80713]
[1779116558737,37.5,76124.08,0.0,-0.61425,0.0003,12.80713]
[1779116558802,37.5,76128.34,0.0,-0.61295,0.0003,12.82035]
[1779116558959,37.5,76128.34,0.0,-0.61295,0.0003,12.82035]
[1779116559222,37.5,76128.34,0.0,-0.61295,0.0003,12.82035]
[1779116559761,37.5,76128.34,0.0,-0.61295,0.0003,12.82035]
[1779116559859,37.5,76134.22,0.0,-0.61116,0.00031,12.83848]
[1779116560768,37.5,76144.82,0.0,-0.60792,0.00031,12.87044]
[1779116561535,37.5,76144.82,0.0,-0.60792,0.00031,12.87044]
[1779116561823,37.5,76144.82,0.0,-0.60792,0.00031,12.87044]
[1779116561873,37.5,76144.82,0.0,-0.60792,0.00031,12.87044]
[1779116561807,37.5,76144.1,0.0,-0.60813,0.00031,12.86833]
[1779116562033,37.5,76144.1,0.0,-0.60813,0.00031,12.86833]
[1779116562209,37.5,76144.1,0.0,-0.60813,0.00031,12.86833]
[1779116562420,37.5,76144.1,0.0,-0.60813,0.00031,12.86833]
[1779116562610,37.5,76144.1,0.0,-0.60813,0.00031,12.86833]
[1779116562719,37.5,76144.1,0.0,-0.60813,0.00031,12.86833]
[1779116562831,37.5,76144.1,0.0,-0.60813,0.00031,12.86833]
[1779116562896,37.5,76167.38,0.0,-0.60099,0.00031,12.93571]
[1779116563205,37.5,76167.38,0.0,-0.60099,0.00031,12.93571]
[1779116563468,37.5,76167.38,0.0,-0.60099,0.00031,12.93571]
[1779116563795,37.5,76167.38,0.0,-0.60099,0.00031,12.93571]
[1779116563882,37.5,76196.57,0.0,-0.592,0.00031,13.01432]
[1779116564703,37.51,76197.55,0.0,-0.59168,0.00031,13.01699]
[1779116565707,37.51,76206.04,0.0,-0.58905,0.00031,13.03854]
[1779116566714,37.51,76205.41,0.0,-0.58924,0.00031,13.03701]
[1779116567721,37.51,76200.82,0.0,-0.59065,0.00031,13.02544]
[1779116570743,37.51,76205.05,0.0,-0.58935,0.00031,13.03611]
[1779116571749,37.51,76207.24,0.0,-0.58867,0.00031,13.04164]
[1779116572289,37.51,76207.24,0.0,-0.58867,0.00031,13.04164]
[1779116572309,37.51,76207.24,0.0,-0.58867,0.00031,13.04164]
[1779116572457,37.51,76207.24,0.0,-0.58867,0.00031,13.04164]
[1779116572490,37.51,76207.24,0.0,-0.58867,0.00031,13.04164]
[1779116572500,37.51,76207.24,0.0,-0.58867,0.00031,13.04164]
[1779116572583,37.51,76207.24,0.0,-0.58867,0.00031,13.04164]
[1779116572609,37.51,76207.24,0.0,-0.58867,0.00031,13.04164]
[1779116572615,37.51,76207.24,0.0,-0.58867,0.00031,13.04164]
[1779116572631,37.51,76207.24,0.0,-0.58867,0.00031,13.04164]
[1779116572638,37.51,76207.24,0.0,-0.58867,0.00031,13.04164]
[1779116572647,37.51,76207.24,0.0,-0.58867,0.00031,13.04164]
[1779116572650,37.51,76207.24,0.0,-0.58867,0.00031,13.04164]
[1779116572665,37.51,76207.24,0.0,-0.58867,0.00031,13.04164]
[1779116572670,37.51,76207.24,0.0,-0.58867,0.00031,13.04164]
[1779116572676,37.51,76207.24,0.0,-0.58867,0.00031,13.04164]
[1779116572698,37.51,76207.24,0.0,-0.58867,0.00031,13.04164]
[1779116572763,37.51,76220.0,0.0,-0.58471,0.00031,13.07288]
[1779116574188,37.52,76219.35,0.0,-0.58491,0.00031,13.07135]
[1779116574345,37.52,76219.35,0.0,-0.58491,0.00031,13.07135]
[1779116574770,37.52,76222.55,0.0,-0.58391,0.00031,13.07902]
[1779116575777,37.52,76228.57,0.0,-0.58204,0.00031,13.09319]
[1779116576047,37.52,76228.57,0.0,-0.58204,0.00031,13.09319]
[1779116576131,37.52,76228.57,0.0,-0.58204,0.00031,13.09319]
[1779116576140,37.52,76228.57,0.0,-0.58204,0.00031,13.09319]
[1779116576145,37.52,76228.57,0.0,-0.58204,0.00031,13.09319]
[1779116576150,37.52,76228.57,0.0,-0.58204,0.00031,13.09319]
[1779116576155,37.52,76228.57,0.0,-0.58204,0.00031,13.09319]
[1779116576165,37.52,76228.57,0.0,-0.58204,0.00031,13.09319]
[1779116576191,37.52,76228.57,0.0,-0.58204,0.00031,13.09319]
[1779116576200,37.52,76228.57,0.0,-0.58204,0.00031,13.09319]
[1779116576785,37.52,76223.6,0.0,-0.58358,0.00031,13.08155]
[1779116577208,37.52,76223.6,0.0,-0.58358,0.00031,13.08155]
[1779116577833,37.52,76223.6,0.0,-0.58358,0.00031,13.08155]
[1779116577895,37.52,76218.02,0.0,-0.5853,0.00031,13.06827]
[1779116578378,37.52,76218.02,0.0,-0.5853,0.00031,13.06827]
[1779116578422,37.52,76218.02,0.0,-0.5853,0.00031,13.06827]
[1779116578813,37.52,76218.26,0.0,-0.58523,0.00031,13.06885]
[1779116578919,37.52,76218.26,0.0,-0.58523,0.00031,13.06885]
[1779116578941,37.52,76218.26,0.0,-0.58523,0.00031,13.06885]
[1779116579170,37.52,76218.26,0.0,-0.58523,0.00031,13.06885]
[1779116579815,37.52,76208.56,0.0,-0.58823,0.00031,13.04516]
[1779116580289,37.52,76208.56,0.0,-0.58823,0.00031,13.04516]
[1779116580303,37.52,76208.56,0.0,-0.58823,0.00031,13.04516]
[1779116580646,37.52,76208.56,0.0,-0.58823,0.00031,13.04516]
[1779116580891,37.52,76208.56,0.0,-0.58823,0.00031,13.04516]
[1779116580903,37.53,76182.81,0.0,-0.59617,0.00031,12.97864]
[1779116581051,37.53,76182.81,0.0,-0.59617,0.00031,12.97864]
[1779116581862,37.53,76182.81,0.0,-0.59617,0.00031,12.97864]
[1779116581830,37.52,76182.44,0.0,-0.59629,0.00031,12.97762]
[1779116582050,37.52,76182.44,0.0,-0.59629,0.00031,12.97762]
[1779116582275,37.52,76182.44,0.0,-0.59629,0.00031,12.97762]
[1779116582395,37.52,76182.44,0.0,-0.59629,0.00031,12.97762]
[1779116582484,37.52,76182.44,0.0,-0.59629,0.00031,12.97762]
[1779116582493,37.52,76182.44,0.0,-0.59629,0.00031,12.97762]
[1779116582720,37.52,76182.44,0.0,-0.59629,0.00031,12.97762]
[1779116582836,37.52,76168.22,0.0,-0.60067,0.00031,12.93861]
[1779116583485,37.52,76168.22,0.0,-0.60067,0.00031,12.93861]
[1779116583937,37.52,76158.09,0.0,-0.60378,0.00031,12.90987]
[1779116584650,37.52,76158.09,0.0,-0.60378,0.00031,12.90987]
[1779116584776,37.52,76158.09,0.0,-0.60378,0.00031,12.90987]
[1779116584856,37.52,76149.51,0.0,-0.60642,0.00031,12.88491]
[1779116585791,37.52,76149.51,0.0,-0.60642,0.00031,12.88491]
[1779116585891,37.52,76142.28,0.0,-0.60863,0.00031,12.86343]
[1779116586535,37.52,76142.28,0.0,-0.60863,0.00031,12.86343]
[1779116586542,37.52,76142.28,0.0,-0.60863,0.00031,12.86343]
[1779116586783,37.52,76142.28,0.0,-0.60863,0.00031,12.86343]
[1779116586945,37.52,76142.28,0.0,-0.60863,0.00031,12.86341]
[1779116587446,37.52,76142.28,0.0,-0.60863,0.00031,12.86341]
[1779116587566,37.52,76142.28,0.0,-0.60863,0.00031,12.86341]
[1779116587879,37.52,76153.32,0.0,-0.60525,0.00031,12.896]
[1779116588430,37.52,76153.32,0.0,-0.60525,0.00031,12.896]
[1779116588926,37.52,76157.93,0.0,-0.60384,0.00031,12.90934]
[1779116589186,37.52,76157.93,0.0,-0.60384,0.00031,12.90934]
[1779116589300,37.52,76157.93,0.0,-0.60384,0.00031,12.90934]
[1779116589898,37.52,76157.93,0.0,-0.60384,0.00031,12.90934]
[1779116590905,37.52,76151.33,0.0,-0.60586,0.00031,12.8902]
[1779116591913,37.52,76154.36,0.0,-0.60494,0.00031,12.89899]
[1779116592926,37.52,76166.49,0.0,-0.60122,0.00031,12.93363]
[1779116593927,37.52,76160.94,0.0,-0.60292,0.00031,12.91792]
[1779116594933,37.52,76152.05,0.0,-0.60565,0.00031,12.89225]
[1779116595939,37.52,76151.94,0.0,-0.60568,0.00031,12.89191]
[1779116596947,37.51,76155.12,0.0,-0.60471,0.00031,12.90114]
[1779116597211,37.51,76155.12,0.0,-0.60471,0.00031,12.90114]
[1779116597383,37.51,76155.12,0.0,-0.60471,0.00031,12.90114]
[1779116597958,37.51,76155.2,0.0,-0.60469,0.00031,12.90136]
[1779116598794,37.51,76155.2,0.0,-0.60469,0.00031,12.90136]
[1779116598961,37.51,76149.2,0.0,-0.60653,0.00031,12.88384]
[1779116600975,37.51,76146.34,0.0,-0.6074,0.00031,12.87538]
[1779116601874,37.51,76146.34,0.0,-0.6074,0.00031,12.87538]
[1779116601888,37.51,76146.34,0.0,-0.6074,0.00031,12.87538]
[1779116601912,37.51,76158.5,0.0,-0.60368,0.00031,12.91084]
[1779116602092,37.51,76158.5,0.0,-0.60368,0.00031,12.91084]
[1779116602916,37.51,76158.5,0.0,-0.60368,0.00031,12.91084]
[1779116602938,37.51,76158.5,0.0,-0.60368,0.00031,12.91084]
[1779116602940,37.51,76164.28,0.0,-0.60191,0.00031,12.9273]
[1779116603156,37.51,76164.28,0.0,-0.60191,0.00031,12.9273]
[1779116603188,37.51,76164.28,0.0,-0.60191,0.00031,12.9273]
[1779116603381,37.51,76164.28,0.0,-0.60191,0.00031,12.9273]
[1779116603468,37.51,76164.28,0.0,-0.60191,0.00031,12.9273]
[1779116603636,37.51,76164.28,0.0,-0.60191,0.00031,12.9273]
[1779116603874,37.51,76181.37,0.0,-0.59665,0.00031,12.97448]
[1779116604080,37.51,76181.37,0.0,-0.59665,0.00031,12.97448]
[1779116604085,37.51,76181.37,0.0,-0.59665,0.00031,12.97448]
[1779116604237,37.51,76181.37,0.0,-0.59665,0.00031,12.97448]
[1779116604513,37.51,76181.37,0.0,-0.59665,0.00031,12.97448]
[1779116604730,37.51,76181.37,0.0,-0.59665,0.00031,12.97448]
[1779116604813,37.51,76190.02,0.0,-0.59398,0.00031,12.99754]
[1779116605417,37.51,76190.02,0.0,-0.59398,0.00031,12.99754]
[1779116605541,37.51,76190.02,0.0,-0.59398,0.00031,12.99754]
[1779116605570,37.51,76178.95,0.0,-0.5974,0.00031,12.96792]
[1779116606373,37.51,76175.25,0.0,-0.59854,0.00031,12.95783]
[1779116607893,37.51,76179.83,0.0,-0.59713,0.00031,12.97029]
[1779116610932,37.51,76177.9,0.0,-0.59773,0.00031,12.96502]
[1779116611038,37.51,76177.73,0.0,-0.59778,0.00031,12.96454]
[1779116611158,37.51,76177.73,0.0,-0.59778,0.00031,12.96454]
[1779116611530,37.51,76177.73,0.0,-0.59778,0.00031,12.96454]
[1779116611545,37.51,76177.73,0.0,-0.59778,0.00031,12.96454]
[1779116611675,37.51,76177.73,0.0,-0.59778,0.00031,12.96454]
[1779116611759,37.51,76170.77,0.0,-0.59998,0.00031,12.93858]
[1779116613060,37.51,76162.6,0.0,-0.6025,0.00031,12.91554]
[1779116614400,37.51,76162.6,0.0,-0.6025,0.00031,12.91554]
[1779116614445,37.51,76162.6,0.0,-0.6025,0.00031,12.91554]
[1779116614534,37.51,76162.6,0.0,-0.6025,0.00031,12.91554]
[1779116614758,37.51,76162.6,0.0,-0.6025,0.00031,12.91554]
[1779116614931,37.51,76162.6,0.0,-0.6025,0.00031,12.91554]
[1779116614878,37.5,76154.95,0.0,-0.60485,0.00031,12.89355]
[1779116615536,37.5,76154.95,0.0,-0.60485,0.00031,12.89355]
[1779116615566,37.5,76145.37,0.0,-0.60779,0.00031,12.86534]
[1779116616906,37.5,76145.37,0.0,-0.60779,0.00031,12.86534]
[1779116616990,37.5,76145.37,0.0,-0.60779,0.00031,12.86534]
[1779116616958,37.5,76138.1,0.0,-0.61002,0.00031,12.8435]
[1779116617088,37.5,76138.1,0.0,-0.61002,0.00031,12.8435]
[1779116618094,37.5,76144.87,0.0,-0.60795,0.00031,12.86383]
[1779116620006,37.5,76146.03,0.0,-0.60759,0.00031,12.86727]
[1779116620129,37.5,76146.03,0.0,-0.60759,0.00031,12.86727]
[1779116620170,37.5,76146.03,0.0,-0.60759,0.00031,12.86727]
[1779116620175,37.5,76146.03,0.0,-0.60759,0.00031,12.86727]
[1779116620646,37.5,76143.16,0.0,-0.60847,0.00031,12.85871]
[1779116621296,37.5,76134.44,0.0,-0.61114,0.00031,12.83235]
[1779116624998,37.5,76134.87,0.0,-0.61101,0.00031,12.83362]
[1779116625241,37.5,76134.43,0.0,-0.61115,0.00031,12.83225]
[1779116625328,37.5,76133.42,0.0,-0.61146,0.00031,12.82915]
[1779116626640,37.5,76133.42,0.0,-0.61146,0.00031,12.82915]
[1779116626726,37.5,76118.23,0.0,-0.61609,0.0003,12.78175]
[1779116627050,37.5,76118.23,0.0,-0.61609,0.0003,12.78175]
[1779116627464,37.5,76118.23,0.0,-0.61609,0.0003,12.78175]
[1779116627475,37.49,76116.87,0.0,-0.61651,0.0003,12.77739]
[1779116628094,37.49,76116.87,0.0,-0.61651,0.0003,12.77739]
[1779116628186,37.49,76114.67,0.0,-0.61718,0.0003,12.77033]
[1779116630190,37.49,76117.08,0.0,-0.61646,0.0003,12.77797]
[1779116631197,37.49,76120.93,0.0,-0.61528,0.0003,12.79017]
[1779116632360,37.49,76120.93,0.0,-0.61528,0.0003,12.79017]
[1779116632701,37.49,76120.93,0.0,-0.61528,0.0003,12.79017]
[1779116633011,37.49,76113.72,0.0,-0.61748,0.0003,12.76721]
[1779116633320,37.49,76113.72,0.0,-0.61748,0.0003,12.76721]
[1779116633512,37.49,76113.72,0.0,-0.61748,0.0003,12.76721]
[1779116633959,37.49,76113.72,0.0,-0.61748,0.0003,12.76721]
[1779116633607,37.49,76086.07,0.0,-0.62587,0.0003,12.67558]
[1779116634753,37.49,76086.07,0.0,-0.62587,0.0003,12.67558]
[1779116634783,37.49,76090.42,0.0,-0.62456,0.0003,12.69035]
[1779116635169,37.49,76090.42,0.0,-0.62456,0.0003,12.69035]
[1779116635270,37.49,76093.41,0.0,-0.62365,0.0003,12.70042]
[1779116636434,37.49,76093.41,0.0,-0.62365,0.0003,12.70042]
[1779116636689,37.49,76093.41,0.0,-0.62365,0.0003,12.70042]
[1779116636694,37.49,76083.75,0.0,-0.62657,0.0003,12.66764]
[1779116637604,37.49,76083.75,0.0,-0.62657,0.0003,12.66764]
[1779116637817,37.49,76073.26,0.0,-0.62974,0.0003,12.63128]
[1779116638772,37.49,76073.26,0.0,-0.62974,0.0003,12.63128]
[1779116638904,37.49,76058.04,0.0,-0.63431,0.0003,12.57715]
[1779116639216,37.49,76058.04,0.0,-0.63431,0.0003,12.57715]
[1779116639624,37.49,76058.04,0.0,-0.63431,0.0003,12.57715]
[1779116639723,37.49,76061.1,0.0,-0.6334,0.0003,12.58817]
[1779116640243,37.49,76061.1,0.0,-0.6334,0.0003,12.58817]
[1779116640340,37.48,76069.71,0.0,-0.63082,0.0003,12.6187]
[1779116641337,37.48,76069.29,0.0,-0.63094,0.0003,12.61721]
[1779116642318,37.48,76069.29,0.0,-0.63094,0.0003,12.61721]
[1779116642361,37.48,76068.62,0.0,-0.63115,0.0003,12.61484]
[1779116643393,37.48,76068.62,0.0,-0.63115,0.0003,12.61484]
[1779116643469,37.48,76063.15,0.0,-0.63279,0.0003,12.59539]
[1779116644388,37.48,76063.15,0.0,-0.63279,0.0003,12.59539]
[1779116645027,37.48,76063.15,0.0,-0.63279,0.0003,12.59539]
[1779116645028,37.48,76072.1,0.0,-0.6301,0.0003,12.6271]
[1779116645329,37.48,76072.1,0.0,-0.6301,0.0003,12.6271]
[1779116645943,37.48,76072.1,0.0,-0.6301,0.0003,12.6271]
[1779116646004,37.48,76084.02,0.0,-0.6265,0.0003,12.66846]
[1779116646142,37.48,76084.02,0.0,-0.6265,0.0003,12.66846]
[1779116646340,37.48,76084.02,0.0,-0.6265,0.0003,12.66846]
[1779116646960,37.48,76084.02,0.0,-0.6265,0.0003,12.66846]
[1779116646983,37.49,76089.29,0.0,-0.62491,0.0003,12.68644]
[1779116648498,37.49,76089.43,0.0,-0.62486,0.0003,12.68692]
[1779116648575,37.49,76095.98,0.0,-0.62288,0.0003,12.70896]
[1779116650580,37.49,76095.98,0.0,-0.62288,0.0003,12.70899]
[1779116650693,37.49,76117.35,0.0,-0.61637,0.0003,12.77888]
[1779116651423,37.51,76117.35,0.0,-0.61632,0.0003,12.77935]
[1779116652431,37.51,76122.85,0.0,-0.61465,0.0003,12.79673]
[1779116654076,37.51,76123.34,0.0,-0.61449,0.0003,12.79832]
[1779116654448,37.51,76119.24,0.0,-0.61574,0.0003,12.7854]
[1779116655450,37.51,76116.78,0.0,-0.61649,0.0003,12.77758]
[1779116656766,37.51,76116.78,0.0,-0.61649,0.0003,12.77758]
[1779116656867,37.51,76119.28,0.0,-0.61573,0.0003,12.78552]
[1779116658876,37.51,76119.73,0.0,-0.61559,0.0003,12.78694]
[1779116658964,37.51,76120.48,0.0,-0.61536,0.0003,12.7893]
[1779116659912,37.51,76120.48,0.0,-0.61536,0.0003,12.7893]
[1779116660009,37.51,76120.3,0.0,-0.61542,0.0003,12.78873]
[1779116660548,37.51,76120.3,0.0,-0.61542,0.0003,12.78873]
[1779116660736,37.51,76120.3,0.0,-0.61542,0.0003,12.78873]
[1779116660834,37.51,76130.23,0.0,-0.61239,0.00031,12.81972]
[1779116661574,37.51,76130.23,0.0,-0.61239,0.00031,12.81972]
[1779116661754,37.51,76130.23,0.0,-0.61239,0.00031,12.81972]
[1779116661995,37.51,76130.23,0.0,-0.61239,0.00031,12.81972]
[1779116662081,37.51,76141.96,0.0,-0.6088,0.00031,12.85548]
[1779116662248,37.51,76141.96,0.0,-0.6088,0.00031,12.85548]
[1779116663035,37.51,76141.96,0.0,-0.6088,0.00031,12.85548]
[1779116663077,37.51,76154.71,0.0,-0.6049,0.00031,12.89309]
[1779116663102,37.51,76154.71,0.0,-0.6049,0.00031,12.89309]
[1779116663302,37.51,76154.71,0.0,-0.6049,0.00031,12.89309]
[1779116663768,37.51,76154.71,0.0,-0.6049,0.00031,12.89309]
[1779116663947,37.51,76154.71,0.0,-0.6049,0.00031,12.89309]
[1779116664003,37.51,76154.71,0.0,-0.6049,0.00031,12.89309]
[1779116664042,37.51,76154.71,0.0,-0.6049,0.00031,12.89309]
[1779116664076,37.51,76154.71,0.0,-0.6049,0.00031,12.89309]
[1779116664170,37.51,76173.36,0.0,-0.59916,0.00031,12.94589]
[1779116664182,37.51,76173.36,0.0,-0.59916,0.00031,12.94589]
[1779116664188,37.51,76173.36,0.0,-0.59916,0.00031,12.94589]
[1779116664198,37.51,76173.36,0.0,-0.59916,0.00031,12.94589]
[1779116664242,37.51,76173.36,0.0,-0.59916,0.00031,12.94589]
[1779116664312,37.51,76173.36,0.0,-0.59916,0.00031,12.94589]
[1779116664332,37.51,76173.36,0.0,-0.59916,0.00031,12.94589]
[1779116664371,37.51,76173.36,0.0,-0.59916,0.00031,12.94589]
[1779116664401,37.51,76173.36,0.0,-0.59916,0.00031,12.94589]
[1779116664411,37.51,76173.36,0.0,-0.59916,0.00031,12.94589]
[1779116664452,37.51,76173.36,0.0,-0.59916,0.00031,12.94589]
[1779116664456,37.51,76173.36,0.0,-0.59916,0.00031,12.94589]
[1779116664461,37.51,76173.36,0.0,-0.59916,0.00031,12.94589]
[1779116664477,37.51,76173.36,0.0,-0.59916,0.00031,12.94589]
[1779116664486,37.51,76173.36,0.0,-0.59916,0.00031,12.94589]
[1779116664496,37.51,76173.36,0.0,-0.59916,0.00031,12.94589]
[1779116664536,37.51,76173.36,0.0,-0.59916,0.00031,12.94589]
[1779116664809,37.51,76184.95,0.0,-0.59559,0.00031,12.97735]
[1779116665769,37.51,76184.95,0.0,-0.59559,0.00031,12.97735]
[1779116665824,37.52,76190.29,0.0,-0.59394,0.00031,12.99154]
[1779116667166,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667219,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667427,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667561,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667586,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667691,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667762,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667766,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667772,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667782,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667786,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667791,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667796,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667801,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667821,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667827,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667832,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667842,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667851,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667856,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667868,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667876,37.52,76189.44,0.0,-0.5942,0.00031,12.98934]
[1779116667883,37.52,76189.93,0.0,-0.59403,0.00031,12.99073]
[1779116668226,37.52,76189.93,0.0,-0.59403,0.00031,12.99073]
[1779116668423,37.52,76189.93,0.0,-0.59403,0.00031,12.99073]
[1779116668542,37.52,76189.88,0.0,-0.59405,0.00031,12.9906]
[1779116669904,37.52,76189.88,0.0,-0.59405,0.00031,12.9906]
[1779116669917,37.52,76189.88,0.0,-0.59405,0.00031,12.9906]
[1779116670020,37.52,76183.38,0.0,-0.59605,0.00031,12.97333]
[1779116670170,37.52,76183.38,0.0,-0.59605,0.00031,12.97333]
[1779116670608,37.52,76183.38,0.0,-0.59605,0.00031,12.97333]
[1779116670685,37.52,76169.17,0.0,-0.60043,0.00031,12.93447]
[1779116671564,37.52,76168.54,0.0,-0.60068,0.00031,12.92588]
[1779116672571,37.52,76158.85,0.0,-0.60365,0.00031,12.89844]
[1779116673114,37.52,76158.85,0.0,-0.60365,0.00031,12.89844]
[1779116673231,37.52,76158.85,0.0,-0.60365,0.00031,12.89844]
[1779116673578,37.52,76163.78,0.0,-0.60214,0.00031,12.91249]
[1779116674585,37.52,76166.15,0.0,-0.60141,0.00031,12.91917]
[1779116675256,37.52,76166.15,0.0,-0.60141,0.00031,12.91917]
[1779116675266,37.52,76166.15,0.0,-0.60141,0.00031,12.91917]
[1779116675467,37.52,76166.15,0.0,-0.60141,0.00031,12.91917]
[1779116675593,37.52,76163.95,0.0,-0.60209,0.00031,12.91295]
[1779116676532,37.52,76163.95,0.0,-0.60209,0.00031,12.91295]
[1779116676620,37.52,76163.95,0.0,-0.60209,0.00031,12.91295]
[1779116676721,37.52,76178.59,0.0,-0.59759,0.00031,12.95356]
[1779116678618,37.52,76181.98,0.0,-0.59654,0.00031,12.96271]
[1779116680628,37.52,76179.4,0.0,-0.59734,0.00031,12.95571]
[1779116681635,37.52,76172.32,0.0,-0.59953,0.00031,12.93629]
[1779116682233,37.52,76172.32,0.0,-0.59953,0.00031,12.93629]
[1779116682644,37.52,76178.78,0.0,-0.59754,0.00031,12.95399]
[1779116684667,37.51,76175.72,0.0,-0.59849,0.00031,12.94559]
[1779116685663,37.51,76173.37,0.0,-0.59921,0.00031,12.9391]
[1779116686670,37.51,76177.53,0.0,-0.59793,0.00031,12.9505]
[1779116687148,37.51,76177.53,0.0,-0.59793,0.00031,12.9505]
[1779116687158,37.51,76177.53,0.0,-0.59793,0.00031,12.9505]
[1779116687677,37.51,76178.22,0.0,-0.59772,0.00031,12.95236]
[1779116688689,37.51,76168.58,0.0,-0.60069,0.00031,12.92573]
[1779116690698,37.51,76166.46,0.0,-0.60135,0.00031,12.91972]
[1779116691136,37.51,76166.46,0.0,-0.60135,0.00031,12.91972]
[1779116691716,37.51,76165.08,0.0,-0.60178,0.00031,12.91581]
[1779116693687,37.51,76166.65,0.0,-0.6013,0.00031,12.92019]
[1779116693718,37.51,76166.65,0.0,-0.6013,0.00031,12.92019]
[1779116693788,37.5,76168.01,0.0,-0.60089,0.00031,12.92397]
[1779116696751,37.5,76170.54,0.0,-0.60012,0.00031,12.93092]
[1779116698402,37.5,76169.06,0.0,-0.60059,0.00031,12.92671]
[1779116698551,37.5,76169.06,0.0,-0.60059,0.00031,12.92671]
[1779116698765,37.5,76167.53,0.0,-0.60106,0.00031,12.92243]
[1779116699772,37.49,76154.98,0.0,-0.60492,0.00031,12.88656]
[1779116700886,37.49,76154.98,0.0,-0.60492,0.00031,12.88656]
[1779116701027,37.49,76154.98,0.0,-0.60492,0.00031,12.88656]
[1779116701097,37.49,76152.47,0.0,-0.6057,0.00031,12.87918]
[1779116701556,37.49,76152.47,0.0,-0.6057,0.00031,12.87918]
[1779116701560,37.49,76152.47,0.0,-0.6057,0.00031,12.87918]
[1779116701978,37.49,76152.47,0.0,-0.6057,0.00031,12.87918]
[1779116701985,37.49,76152.47,0.0,-0.6057,0.00031,12.87918]
[1779116702014,37.49,76146.85,0.0,-0.60742,0.00031,12.86264]
[1779116702692,37.49,76146.85,0.0,-0.60742,0.00031,12.86264]
[1779116703139,37.49,76146.85,0.0,-0.60742,0.00031,12.86264]
[1779116702798,37.49,76146.85,0.0,-0.60743,0.00031,12.86261]
[1779116703340,37.49,76146.85,0.0,-0.60743,0.00031,12.86261]
[1779116703496,37.49,76146.85,0.0,-0.60743,0.00031,12.86261]
[1779116703587,37.49,76146.85,0.0,-0.60743,0.00031,12.86261]
[1779116703812,37.49,76146.85,0.0,-0.60743,0.00031,12.86261]
[1779116703846,37.49,76146.85,0.0,-0.60743,0.00031,12.86261]
[1779116703855,37.49,76146.85,0.0,-0.60743,0.00031,12.86261]
[1779116703866,37.49,76146.85,0.0,-0.60743,0.00031,12.86261]
[1779116703957,37.49,76159.29,0.0,-0.60362,0.00031,12.89883]
[1779116705820,37.49,76156.57,0.0,-0.60446,0.00031,12.89094]
[1779116706232,37.49,76156.57,0.0,-0.60446,0.00031,12.89094]
[1779116706415,37.49,76156.57,0.0,-0.60446,0.00031,12.89094]
[1779116706473,37.49,76156.57,0.0,-0.60446,0.00031,12.89094]
[1779116706576,37.49,76156.57,0.0,-0.60446,0.00031,12.89094]
[1779116706581,37.49,76156.57,0.0,-0.60446,0.00031,12.89094]
[1779116706586,37.49,76156.57,0.0,-0.60446,0.00031,12.89094]
[1779116706601,37.49,76156.57,0.0,-0.60446,0.00031,12.89094]
[1779116706611,37.49,76156.57,0.0,-0.60446,0.00031,12.89094]
[1779116706616,37.49,76156.57,0.0,-0.60446,0.00031,12.89094]
[1779116706627,37.49,76156.57,0.0,-0.60446,0.00031,12.89094]
[1779116706641,37.49,76156.57,0.0,-0.60446,0.00031,12.89094]
[1779116706827,37.48,76156.05,0.0,-0.60462,0.00031,12.88941]
[1779116707835,37.48,76148.66,0.0,-0.60689,0.00031,12.86776]
[1779116708842,37.48,76136.87,0.0,-0.61051,0.00031,12.83239]
[1779116709725,37.48,76136.87,0.0,-0.61051,0.00031,12.83239]
[1779116709848,37.48,76131.36,0.0,-0.6122,0.00031,12.8155]
[1779116710782,37.48,76131.36,0.0,-0.6122,0.00031,12.8155]
[1779116710856,37.48,76128.1,0.0,-0.61319,0.00031,12.80539]
[1779116711826,37.48,76128.1,0.0,-0.61319,0.00031,12.80539]
[1779116711832,37.48,76128.1,0.0,-0.61319,0.00031,12.80539]
[1779116711841,37.48,76128.1,0.0,-0.61319,0.00031,12.80539]
[1779116711846,37.48,76128.1,0.0,-0.61319,0.00031,12.80539]
[1779116711852,37.48,76128.1,0.0,-0.61319,0.00031,12.80539]
[1779116711857,37.48,76128.1,0.0,-0.61319,0.00031,12.80539]
[1779116711866,37.48,76128.1,0.0,-0.61319,0.00031,12.80539]
[1779116711876,37.48,76128.1,0.0,-0.61319,0.00031,12.80539]
[1779116711882,37.48,76128.1,0.0,-0.61319,0.00031,12.80539]
[1779116711887,37.48,76128.1,0.0,-0.61319,0.00031,12.80539]
[1779116711891,37.48,76128.1,0.0,-0.61319,0.00031,12.80539]
[1779116711906,37.48,76128.1,0.0,-0.61319,0.00031,12.80539]
[1779116711912,37.48,76128.1,0.0,-0.61319,0.00031,12.80539]
[1779116711921,37.48,76128.1,0.0,-0.61319,0.00031,12.80539]
[1779116711977,37.48,76126.67,0.0,-0.61363,0.00031,12.80092]
[1779116713877,37.48,76129.74,0.0,-0.6127,0.00031,12.81043]
[1779116714883,37.48,76139.0,0.0,-0.60987,0.00031,12.83875]
[1779116715412,37.48,76139.0,0.0,-0.60987,0.00031,12.83875]
[1779116715421,37.48,76139.0,0.0,-0.60987,0.00031,12.83875]
[1779116715808,37.48,76139.0,0.0,-0.60987,0.00031,12.83875]
[1779116715890,37.48,76140.61,0.0,-0.60937,0.00031,12.84362]
[1779116717907,37.48,76144.1,0.0,-0.60831,0.00031,12.85407]
[1779116719919,37.47,76135.41,0.0,-0.61097,0.00031,12.82777]
[1779116720902,37.47,76135.41,0.0,-0.61097,0.00031,12.82777]
[1779116720911,37.47,76135.41,0.0,-0.61097,0.00031,12.82777]
[1779116720921,37.47,76135.41,0.0,-0.61097,0.00031,12.82777]
[1779116720974,37.47,76125.17,0.0,-0.61411,0.00031,12.79609]
[1779116721933,37.47,76125.17,0.0,-0.61411,0.00031,12.79607]
[1779116722366,37.47,76125.17,0.0,-0.61411,0.00031,12.79607]
[1779116722396,37.47,76125.17,0.0,-0.61411,0.00031,12.79607]
[1779116722578,37.47,76125.17,0.0,-0.61411,0.00031,12.79607]
[1779116722776,37.47,76125.17,0.0,-0.61411,0.00031,12.79607]
[1779116722982,37.47,76125.17,0.0,-0.61411,0.00031,12.79607]
[1779116723043,37.47,76122.36,0.0,-0.61497,0.0003,12.78723]
[1779116724955,37.47,76120.13,0.0,-0.61565,0.0003,12.78013]
[1779116726967,37.47,76112.73,0.0,-0.61791,0.0003,12.75644]
[1779116727569,37.47,76112.73,0.0,-0.61791,0.0003,12.75644]
[1779116728134,37.47,76112.73,0.0,-0.61791,0.0003,12.75644]
[1779116727978,37.47,76115.54,0.0,-0.61706,0.0003,12.76546]
[1779116728170,37.47,76115.54,0.0,-0.61706,0.0003,12.76546]
[1779116728985,37.47,76126.04,0.0,-0.61386,0.00031,12.79865]
[1779116729992,37.47,76134.43,0.0,-0.61129,0.00031,12.82459]
[1779116730998,37.47,76133.37,0.0,-0.61167,0.00031,12.81447]
[1779116732014,37.47,76130.73,0.0,-0.61248,0.00031,12.80633]
[1779116733103,37.47,76130.73,0.0,-0.61248,0.00031,12.80633]
[1779116733117,37.47,76124.91,0.0,-0.61426,0.00031,12.78819]
[1779116733184,37.47,76124.91,0.0,-0.61426,0.00031,12.78819]
[1779116734020,37.47,76125.15,0.0,-0.61419,0.00031,12.78895]
[1779116734779,37.47,76125.15,0.0,-0.61419,0.00031,12.78895]
[1779116734996,37.47,76125.15,0.0,-0.61419,0.00031,12.78895]
[1779116735053,37.47,76118.77,0.0,-0.61614,0.0003,12.76879]
[1779116737041,37.46,76115.05,0.0,-0.61728,0.0003,12.75687]
[1779116738049,37.46,76117.24,0.0,-0.61661,0.0003,12.76386]
[1779116739203,37.46,76117.18,0.0,-0.61663,0.0003,12.76363]
[1779116739824,37.46,76117.18,0.0,-0.61663,0.0003,12.76363]
[1779116740067,37.46,76111.46,0.0,-0.61838,0.0003,12.74518]
[1779116741068,37.46,76106.43,0.0,-0.61992,0.0003,12.72876]
[1779116743084,37.46,76101.94,0.0,-0.6213,0.0003,12.71391]
[1779116743392,37.46,76101.94,0.0,-0.6213,0.0003,12.71391]
[1779116743579,37.46,76101.94,0.0,-0.6213,0.0003,12.71391]
[1779116744091,37.45,76101.87,0.0,-0.62132,0.0003,12.71363]
[1779116746104,37.45,76097.57,0.0,-0.62264,0.0003,12.69925]
[1779116747112,37.45,76093.61,0.0,-0.62385,0.0003,12.68588]
[1779116748732,37.45,76092.67,0.0,-0.62413,0.0003,12.68271]
[1779116749125,37.45,76090.66,0.0,-0.62475,0.0003,12.67583]
[1779116749344,37.45,76090.66,0.0,-0.62475,0.0003,12.67583]
[1779116749677,37.45,76090.66,0.0,-0.62475,0.0003,12.67583]
[1779116750132,37.45,76090.78,0.0,-0.62471,0.0003,12.67624]
[1779116750734,37.45,76090.78,0.0,-0.62471,0.0003,12.67624]
[1779116751139,37.44,76075.94,0.0,-0.62922,0.0003,12.62504]
[1779116752146,37.44,76073.87,0.0,-0.62985,0.0003,12.61774]
[1779116752815,37.44,76073.87,0.0,-0.62985,0.0003,12.61774]
[1779116753153,37.44,76074.22,0.0,-0.62975,0.0003,12.61892]
[1779116756174,37.44,76076.08,0.0,-0.6292,0.0003,12.62527]
[1779116757912,37.43,76075.41,0.0,-0.62941,0.0003,12.62287]
[1779116757936,37.43,76070.08,0.0,-0.63101,0.0003,12.60412]
[1779116758561,37.43,76070.08,0.0,-0.63101,0.0003,12.60412]
[1779116758739,37.43,76070.08,0.0,-0.63101,0.0003,12.60412]
[1779116758967,37.43,76070.08,0.0,-0.63101,0.0003,12.60412]
[1779116759179,37.43,76067.2,0.0,-0.63189,0.0003,12.59385]
[1779116760462,37.43,76067.2,0.0,-0.63189,0.0003,12.59385]
[1779116760880,37.43,76067.2,0.0,-0.63189,0.0003,12.59385]
[1779116760927,37.43,76049.26,0.0,-0.6373,0.0003,12.52871]
[1779116761285,37.43,76049.26,0.0,-0.6373,0.0003,12.52871]
[1779116761363,37.43,76054.43,0.0,-0.63575,0.0003,12.54759]
[1779116763777,37.43,76055.38,0.0,-0.63547,0.0003,12.55106]
[1779116763958,37.43,76055.38,0.0,-0.63547,0.0003,12.55106]
[1779116764157,37.43,76055.38,0.0,-0.63547,0.0003,12.55106]
[1779116764164,37.42,76064.81,0.0,-0.63264,0.0003,12.58496]
[1779116764354,37.42,76064.81,0.0,-0.63264,0.0003,12.58496]
[1779116764793,37.42,76064.81,0.0,-0.63264,0.0003,12.58496]
[1779116764833,37.42,76082.33,0.0,-0.62735,0.0003,12.64648]
[1779116765838,37.42,76082.33,0.0,-0.62735,0.0003,12.64648]
[1779116765848,37.42,76090.09,0.0,-0.62501,0.0003,12.67303]
[1779116766878,37.42,76090.09,0.0,-0.62501,0.0003,12.67303]
[1779116766918,37.42,76101.17,0.0,-0.62164,0.0003,12.71017]
[1779116767265,37.42,76101.17,0.0,-0.62165,0.0003,12.71014]
[1779116769021,37.42,76101.17,0.0,-0.62165,0.0003,12.71014]
[1779116769158,37.42,76101.17,0.0,-0.62165,0.0003,12.71014]
[1779116769145,37.42,76096.81,0.0,-0.62298,0.0003,12.69555]
[1779116769350,37.42,76096.81,0.0,-0.62298,0.0003,12.69555]
[1779116769540,37.42,76096.81,0.0,-0.62298,0.0003,12.69555]
[1779116769756,37.42,76096.81,0.0,-0.62298,0.0003,12.69555]
[1779116770129,37.42,76096.81,0.0,-0.62298,0.0003,12.69555]
[1779116770185,37.42,76086.2,0.0,-0.6262,0.0003,12.6596]
[1779116771310,37.41,76074.74,0.0,-0.62968,0.0003,12.61976]
[1779116773200,37.41,76074.74,0.0,-0.62968,0.0003,12.61976]
[1779116772321,37.41,76080.05,0.0,-0.62808,0.0003,12.63824]
[1779116773706,37.41,76080.05,0.0,-0.62808,0.0003,12.63824]
[1779116773724,37.41,76068.98,0.0,-0.63143,0.0003,12.59934]
[1779116774302,37.41,76068.98,0.0,-0.63143,0.0003,12.59934]
[1779116774916,37.41,76068.98,0.0,-0.63143,0.0003,12.59934]
[1779116774967,37.41,76057.6,0.0,-0.63487,0.0003,12.55833]
[1779116776134,37.41,76057.6,0.0,-0.63487,0.0003,12.55833]
[1779116776175,37.41,76060.63,0.0,-0.63396,0.0003,12.56926]
[1779116776552,37.41,76060.63,0.0,-0.63396,0.0003,12.56926]
[1779116776752,37.41,76060.63,0.0,-0.63396,0.0003,12.56926]
[1779116777163,37.41,76060.63,0.0,-0.63396,0.0003,12.56926]
[1779116776781,37.41,76065.48,0.0,-0.6325,0.0003,12.58668]
[1779116777351,37.41,76065.48,0.0,-0.6325,0.0003,12.58664]
[1779116778823,37.41,76065.48,0.0,-0.6325,0.0003,12.58664]
[1779116778875,37.4,76077.54,0.0,-0.62887,0.0003,12.62916]
[1779116780372,37.4,76071.37,0.0,-0.63074,0.0003,12.60744]
[1779116781719,37.4,76071.37,0.0,-0.63074,0.0003,12.60744]
[1779116781816,37.4,76068.07,0.0,-0.63174,0.0003,12.59561]
[1779116785523,37.4,76067.91,0.0,-0.63181,0.0003,12.59488]
[1779116785565,37.39,76066.63,0.0,-0.6322,0.0003,12.59023]
[1779116788427,37.39,76059.26,0.0,-0.63444,0.0003,12.56349]
[1779116789928,37.39,76059.26,0.0,-0.63444,0.0003,12.56349]
[1779116790029,37.38,76057.67,0.0,-0.63493,0.0003,12.55759]
[1779116790665,37.38,76057.67,0.0,-0.63493,0.0003,12.55759]
[1779116791199,37.38,76057.67,0.0,-0.63493,0.0003,12.55759]
[1779116791038,37.38,76065.17,0.0,-0.63275,0.0003,12.57762]
[1779116791514,37.38,76065.17,0.0,-0.63275,0.0003,12.57762]
[1779116791595,37.38,76079.64,0.0,-0.62837,0.0003,12.62871]
[1779116792605,37.38,76079.64,0.0,-0.62837,0.0003,12.62871]
[1779116793007,37.38,76079.64,0.0,-0.62837,0.0003,12.62871]
[1779116793039,37.38,76087.88,0.0,-0.62588,0.0003,12.65711]
[1779116794025,37.38,76087.88,0.0,-0.62588,0.0003,12.65711]
[1779116794126,37.38,76098.42,0.0,-0.62268,0.0003,12.69272]
[1779116794476,37.38,76103.17,0.0,-0.62123,0.0003,12.70852]
[1779116796123,37.38,76103.17,0.0,-0.62123,0.0003,12.70852]
[1779116796209,37.38,76105.17,0.0,-0.62062,0.0003,12.71509]
[1779116796545,37.38,76105.17,0.0,-0.62062,0.0003,12.71509]
[1779116796573,37.38,76106.21,0.0,-0.62031,0.0003,12.71851]
[1779116799250,37.38,76116.99,0.0,-0.61702,0.00031,12.75345]
[1779116799454,37.38,76116.99,0.0,-0.61702,0.00031,12.75345]
[1779116799516,37.38,76126.63,0.0,-0.61408,0.00031,12.78399]
[1779116800257,37.38,76126.63,0.0,-0.61408,0.00031,12.78399]
[1779116800886,37.38,76126.63,0.0,-0.61408,0.00031,12.78399]
[1779116800904,37.38,76135.57,0.0,-0.61134,0.00031,12.81167]
[1779116801286,37.38,76135.57,0.0,-0.61134,0.00031,12.81167]
[1779116801849,37.38,76135.57,0.0,-0.61134,0.00031,12.81167]
[1779116801908,37.38,76135.57,0.0,-0.61134,0.00031,12.81167]
[1779116802006,37.37,76138.26,0.0,-0.61052,0.00031,12.81986]
[1779116803557,37.37,76142.86,0.0,-0.60911,0.00031,12.83377]
[1779116804753,37.37,76142.86,0.0,-0.60911,0.00031,12.83377]
[1779116804839,37.37,76142.86,0.0,-0.60911,0.00031,12.83377]
[1779116804883,37.37,76142.86,0.0,-0.60911,0.00031,12.83377]
[1779116805017,37.37,76142.86,0.0,-0.60911,0.00031,12.83377]
[1779116805033,37.37,76142.86,0.0,-0.60911,0.00031,12.83377]
[1779116805048,37.37,76142.86,0.0,-0.60911,0.00031,12.83377]
[1779116805241,37.37,76142.86,0.0,-0.60911,0.00031,12.83377]
[1779116805123,37.37,76139.52,0.0,-0.61015,0.00031,12.82358]
[1779116805440,37.37,76139.52,0.0,-0.61015,0.00031,12.82358]
[1779116805558,37.37,76139.3,0.0,-0.61021,0.00031,12.82291]
[1779116806560,37.37,76132.84,0.0,-0.6122,0.00031,12.80306]
[1779116807385,37.37,76132.84,0.0,-0.6122,0.00031,12.80306]
[1779116807592,37.37,76132.84,0.0,-0.6122,0.00031,12.80306]
[1779116807647,37.37,76124.45,0.0,-0.61478,0.00031,12.77681]
[1779116809583,37.36,76122.69,0.0,-0.61533,0.00031,12.77115]
[1779116810590,37.36,76116.32,0.0,-0.61728,0.00031,12.75077]
[1779116812603,37.36,76110.61,0.0,-0.61903,0.00031,12.7322]
[1779116813848,37.36,76110.61,0.0,-0.61903,0.00031,12.7322]
[1779116813909,37.35,76118.19,0.0,-0.61673,0.00031,12.75656]
[1779116814868,37.35,76118.19,0.0,-0.61673,0.00031,12.75656]
[1779116814876,37.35,76117.05,0.0,-0.61709,0.00031,12.75284]
[1779116815895,37.35,76117.05,0.0,-0.61709,0.00031,12.75284]
[1779116816244,37.35,76117.05,0.0,-0.61709,0.00031,12.75284]
[1779116815906,37.35,76120.95,0.0,-0.61589,0.00031,12.76531]
[1779116816366,37.35,76120.95,0.0,-0.61589,0.00031,12.76531]
[1779116816880,37.35,76120.95,0.0,-0.61589,0.00031,12.76531]
[1779116817122,37.35,76140.64,0.0,-0.60986,0.00031,12.82643]
[1779116817941,37.35,76140.64,0.0,-0.60986,0.00031,12.82643]
[1779116818162,37.35,76140.64,0.0,-0.60986,0.00031,12.82643]
[1779116818197,37.35,76140.64,0.0,-0.60986,0.00031,12.82643]
[1779116818206,37.35,76140.64,0.0,-0.60986,0.00031,12.82643]
[1779116818223,37.35,76140.64,0.0,-0.60986,0.00031,12.82643]
[1779116818259,37.35,76146.85,0.0,-0.60795,0.00031,12.8451]
[1779116818367,37.35,76146.85,0.0,-0.60795,0.00031,12.8451]
[1779116818382,37.35,76146.85,0.0,-0.60795,0.00031,12.8451]
[1779116818657,37.35,76147.6,0.0,-0.60772,0.00031,12.84734]
[1779116819396,37.35,76147.6,0.0,-0.60772,0.00031,12.84734]
[1779116819681,37.35,76143.05,0.0,-0.60913,0.00031,12.83365]
[1779116820735,37.35,76143.05,0.0,-0.60913,0.00031,12.83365]
[1779116820816,37.35,76143.05,0.0,-0.60913,0.00031,12.83365]
[1779116821022,37.35,76143.05,0.0,-0.60913,0.00031,12.83365]
[1779116821215,37.35,76143.05,0.0,-0.60913,0.00031,12.83365]
[1779116821088,37.34,76140.94,0.0,-0.60979,0.00031,12.82718]
[1779116821819,37.34,76140.94,0.0,-0.60979,0.00031,12.82718]
[1779116821836,37.34,76125.43,0.0,-0.61455,0.00031,12.77923]
[1779116823698,37.34,76116.92,0.0,-0.61716,0.00031,12.75203]
[1779116824705,37.34,76115.97,0.0,-0.61746,0.00031,12.74893]
[1779116827729,37.34,76118.32,0.0,-0.61675,0.00031,12.75635]
[1779116828735,37.33,76121.67,0.0,-0.61574,0.00031,12.76695]
[1779116829740,37.33,76124.97,0.0,-0.61473,0.00031,12.7774]
[1779116830373,37.33,76124.97,0.0,-0.61473,0.00031,12.7774]
[1779116830747,37.33,76123.52,0.0,-0.61518,0.00031,12.77276]
[1779116831757,37.33,76129.99,0.0,-0.6132,0.00031,12.79297]
[1779116832837,37.33,76129.99,0.0,-0.6132,0.00031,12.79297]
[1779116832938,37.32,76122.35,0.0,-0.61555,0.00031,12.76887]
[1779116834809,37.32,76122.7,0.0,-0.61545,0.00031,12.76993]
[1779116834879,37.32,76122.9,0.0,-0.6154,0.00031,12.77052]
[1779116835702,37.32,76122.9,0.0,-0.6154,0.00031,12.77052]
[1779116835905,37.32,76122.9,0.0,-0.6154,0.00031,12.77052]
[1779116836084,37.32,76122.9,0.0,-0.6154,0.00031,12.77052]
[1779116836131,37.32,76117.12,0.0,-0.61717,0.00031,12.752]
[1779116836706,37.32,76117.12,0.0,-0.61717,0.00031,12.752]
[1779116836792,37.32,76117.12,0.0,-0.61718,0.00031,12.75196]
[1779116837554,37.32,76117.12,0.0,-0.61718,0.00031,12.75196]
[1779116837746,37.32,76117.12,0.0,-0.61718,0.00031,12.75196]
[1779116837799,37.32,76114.68,0.0,-0.61793,0.00031,12.74402]
[1779116838807,37.31,76116.96,0.0,-0.61724,0.00031,12.75131]
[1779116839816,37.31,76122.41,0.0,-0.61558,0.00031,12.76866]
[1779116840819,37.31,76122.41,0.0,-0.61558,0.00031,12.76866]
[1779116841227,37.31,76122.41,0.0,-0.61558,0.00031,12.76866]
[1779116841228,37.31,76122.94,0.0,-0.61542,0.00031,12.77029]
[1779116842835,37.31,76127.37,0.0,-0.61407,0.00031,12.78417]
[1779116843808,37.31,76127.37,0.0,-0.61407,0.00031,12.78417]
[1779116843842,37.3,76122.84,0.0,-0.61547,0.00031,12.7698]
[1779116845063,37.3,76122.84,0.0,-0.61547,0.00031,12.7698]
[1779116845085,37.3,76115.41,0.0,-0.61775,0.00031,12.74595]
[1779116846291,37.3,76115.45,0.0,-0.61774,0.00031,12.74604]
[1779116846483,37.3,76115.45,0.0,-0.61774,0.00031,12.74604]
[1779116846864,37.3,76110.08,0.0,-0.61938,0.00031,12.72858]
[1779116847303,37.3,76110.08,0.0,-0.61938,0.00031,12.72858]
[1779116847870,37.3,76092.62,0.0,-0.62472,0.0003,12.67022]
[1779116848905,37.3,76088.59,0.0,-0.62595,0.0003,12.65639]
[1779116852950,37.29,76088.99,0.0,-0.62592,0.0003,12.65062]
[1779116853050,37.29,76089.51,0.0,-0.62576,0.0003,12.65235]
[1779116853819,37.29,76089.51,0.0,-0.62576,0.0003,12.65235]
[1779116853934,37.29,76089.7,0.0,-0.62571,0.0003,12.65295]
[1779116854938,37.29,76098.21,0.0,-0.62312,0.00031,12.68176]
[1779116855945,37.28,76108.75,0.0,-0.6199,0.00031,12.71677]
[1779116857302,37.28,76108.05,0.0,-0.62012,0.00031,12.71442]
[1779116857486,37.28,76108.05,0.0,-0.62012,0.00031,12.71442]
[1779116857959,37.28,76107.75,0.0,-0.62022,0.00031,12.7134]
[1779116858335,37.28,76107.75,0.0,-0.62022,0.00031,12.7134]
[1779116858966,37.28,76117.27,0.0,-0.61731,0.00031,12.74438]
[1779116859370,37.28,76117.27,0.0,-0.61731,0.00031,12.74438]
[1779116859973,37.28,76122.54,0.0,-0.6157,0.00031,12.76121]
[1779116860982,37.28,76124.61,0.0,-0.61507,0.00031,12.76773]
[1779116864006,37.27,76121.32,0.0,-0.61609,0.00031,12.75709]
[1779116864595,37.27,76121.32,0.0,-0.61609,0.00031,12.75709]
[1779116865014,37.27,76128.66,0.0,-0.61384,0.00031,12.78029]
[1779116866023,37.27,76133.68,0.0,-0.6123,0.00031,12.79591]
[1779116867106,37.27,76133.68,0.0,-0.6123,0.00031,12.79591]
[1779116867197,37.27,76125.61,0.0,-0.61479,0.00031,12.7706]
[1779116869040,37.27,76123.66,0.0,-0.6154,0.00031,12.7643]
[1779116871906,37.26,76122.66,0.0,-0.61572,0.00031,12.76101]
[1779116872061,37.26,76120.56,0.0,-0.61637,0.00031,12.75426]
[1779116874077,37.26,76122.95,0.0,-0.61564,0.00031,12.7618]
[1779116874819,37.26,76122.95,0.0,-0.61564,0.00031,12.7618]
[1779116875094,37.26,76123.19,0.0,-0.61557,0.00031,12.76251]
[1779116875436,37.26,76123.19,0.0,-0.61557,0.00031,12.76251]
[1779116876093,37.25,76124.91,0.0,-0.61505,0.00031,12.76792]
[1779116877098,37.25,76134.06,0.0,-0.61224,0.00031,12.79657]
[1779116877725,37.25,76134.06,0.0,-0.61224,0.00031,12.79657]
[1779116877824,37.25,76134.06,0.0,-0.61224,0.00031,12.79657]
[1779116877930,37.25,76134.06,0.0,-0.61224,0.00031,12.79657]
[1779116878105,37.25,76135.73,0.0,-0.61173,0.00031,12.80169]
[1779116878824,37.25,76135.73,0.0,-0.61173,0.00031,12.80169]
[1779116879113,37.25,76134.95,0.0,-0.61198,0.00031,12.79921]
[1779116880456,37.25,76135.18,0.0,-0.61192,0.00031,12.79985]
[1779116880462,37.25,76135.18,0.0,-0.61192,0.00031,12.79985]
[1779116881131,37.25,76135.41,0.0,-0.61184,0.00031,12.80056]
[1779116881501,37.25,76135.41,0.0,-0.61184,0.00031,12.80056]
[1779116881653,37.25,76135.41,0.0,-0.61184,0.00031,12.80056]
[1779116881662,37.25,76135.41,0.0,-0.61184,0.00031,12.80056]
[1779116882166,37.25,76142.6,0.0,-0.60963,0.00031,12.82259]
[1779116883150,37.24,76145.51,0.0,-0.60874,0.00031,12.83128]
[1779116884148,37.24,76145.09,0.0,-0.60889,0.00031,12.8299]
[1779116885156,37.24,76148.35,0.0,-0.60788,0.00031,12.83965]
[1779116886130,37.24,76148.35,0.0,-0.60788,0.00031,12.83965]
[1779116886184,37.24,76148.35,0.0,-0.60788,0.00031,12.83965]
[1779116886208,37.23,76149.68,0.0,-0.60748,0.00031,12.84357]
[1779116886420,37.23,76149.68,0.0,-0.60748,0.00031,12.84357]
[1779116886712,37.23,76149.68,0.0,-0.60748,0.00031,12.84357]
[1779116887170,37.23,76149.68,0.0,-0.60748,0.00031,12.84353]
[1779116887907,37.23,76149.68,0.0,-0.60748,0.00031,12.84353]
[1779116888176,37.23,76153.71,0.0,-0.60624,0.00031,12.85546]
[1779116888554,37.23,76153.71,0.0,-0.60624,0.00031,12.85546]
[1779116888645,37.23,76153.71,0.0,-0.60624,0.00031,12.85546]
[1779116888801,37.23,76153.71,0.0,-0.60624,0.00031,12.85546]
[1779116888871,37.23,76153.71,0.0,-0.60624,0.00031,12.85546]
[1779116888907,37.23,76153.71,0.0,-0.60624,0.00031,12.85546]
[1779116888917,37.23,76153.71,0.0,-0.60624,0.00031,12.85546]
[1779116889184,37.23,76155.12,0.0,-0.60581,0.00031,12.85962]
[1779116890190,37.23,76164.1,0.0,-0.60303,0.00031,12.88567]
[1779116890403,37.23,76164.1,0.0,-0.60303,0.00031,12.88567]
[1779116891197,37.23,76171.18,0.0,-0.60085,0.00031,12.90577]
[1779116893219,37.22,76173.76,0.0,-0.60005,0.00031,12.91294]
[1779116894203,37.22,76173.76,0.0,-0.60005,0.00031,12.91294]
[1779116894213,37.22,76173.76,0.0,-0.60005,0.00031,12.91294]
[1779116894346,37.22,76173.76,0.0,-0.60005,0.00031,12.91294]
[1779116894351,37.22,76173.76,0.0,-0.60005,0.00031,12.91294]
[1779116894356,37.22,76173.76,0.0,-0.60005,0.00031,12.91294]
[1779116894366,37.22,76173.76,0.0,-0.60005,0.00031,12.91294]
[1779116894371,37.22,76173.76,0.0,-0.60005,0.00031,12.91294]
[1779116894304,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116894381,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116894396,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116894401,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116894412,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116894416,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116894426,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116894431,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116894436,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116894441,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116894451,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116894749,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116894897,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116894924,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116894962,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116894967,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116894976,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116894981,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116894991,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116894997,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116895012,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116895016,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116895021,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116895032,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116895036,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116895041,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116895052,37.22,76170.9,0.0,-0.60095,0.00031,12.90486]
[1779116895228,37.22,76170.55,0.0,-0.60106,0.00031,12.90381]
[1779116895936,37.22,76170.55,0.0,-0.60106,0.00031,12.90381]
[1779116895947,37.22,76170.55,0.0,-0.60106,0.00031,12.90381]
[1779116895951,37.22,76170.55,0.0,-0.60106,0.00031,12.90381]
[1779116895956,37.22,76170.55,0.0,-0.60106,0.00031,12.90381]
[1779116895961,37.22,76170.55,0.0,-0.60106,0.00031,12.90381]
[1779116895971,37.22,76170.55,0.0,-0.60106,0.00031,12.90381]
[1779116895981,37.22,76170.55,0.0,-0.60106,0.00031,12.90381]
[1779116896046,37.22,76170.55,0.0,-0.60106,0.00031,12.90381]
[1779116896051,37.22,76170.55,0.0,-0.60106,0.00031,12.90381]
[1779116896057,37.22,76170.55,0.0,-0.60106,0.00031,12.90381]
[1779116896071,37.22,76170.55,0.0,-0.60106,0.00031,12.90381]
[1779116896081,37.22,76170.55,0.0,-0.60106,0.00031,12.90381]
[1779116896091,37.22,76170.55,0.0,-0.60106,0.00031,12.90381]
[1779116896096,37.22,76170.55,0.0,-0.60106,0.00031,12.90381]
[1779116896101,37.22,76170.55,0.0,-0.60106,0.00031,12.90381]
[1779116896146,37.22,76170.55,0.0,-0.60106,0.00031,12.90381]
[1779116896249,37.22,76170.55,0.0,-0.60106,0.00031,12.90381]
[1779116896311,37.22,76151.4,0.0,-0.607,0.00031,12.84822]
[1779116897241,37.22,76151.35,0.0,-0.60702,0.00031,12.84802]
[1779116898248,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116898819,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116898839,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116898899,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116898907,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116898911,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116898933,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116898937,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116898942,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116898966,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116898971,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116898981,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899002,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899011,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899016,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899022,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899023,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899103,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899111,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899126,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899136,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899141,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899151,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899161,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899166,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899176,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899181,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899186,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899192,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899197,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899207,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899211,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899216,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899231,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899236,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899241,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899251,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899256,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899261,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899266,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899288,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899301,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899311,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899321,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899326,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899336,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899341,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899346,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899351,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899361,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899366,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899371,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899378,37.21,76153.22,0.0,-0.60645,0.00031,12.85352]
[1779116899361,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899391,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899396,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899401,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899416,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899421,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899436,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899446,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899456,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899461,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899466,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899478,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899486,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899491,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899496,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899502,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899511,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899516,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899521,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899526,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899536,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899541,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899546,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899552,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899561,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899566,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899571,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899577,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899581,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899596,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116899601,37.21,76162.99,0.0,-0.60343,0.00031,12.88203]
[1779116900264,37.21,76163.24,0.0,-0.60335,0.00031,12.88272]
[1779116901144,37.21,76163.24,0.0,-0.60335,0.00031,12.88272]
[1779116901151,37.21,76163.24,0.0,-0.60335,0.00031,12.88272]
[1779116901261,37.21,76163.24,0.0,-0.60335,0.00031,12.88272]
[1779116901266,37.21,76163.24,0.0,-0.60335,0.00031,12.88272]
[1779116901281,37.21,76163.24,0.0,-0.60335,0.00031,12.88272]
[1779116901362,37.21,76168.26,0.0,-0.6018,0.00031,12.89706]
[1779116903285,37.2,76166.13,0.0,-0.60247,0.00031,12.89089]
[1779116903620,37.2,76166.13,0.0,-0.60247,0.00031,12.89089]
[1779116904291,37.2,76167.82,0.0,-0.60195,0.00031,12.89567]
[1779116905299,37.2,76164.15,0.0,-0.6031,0.00031,12.88512]
[1779116906306,37.2,76162.1,0.0,-0.60374,0.00031,12.87916]
[1779116907312,37.2,76164.57,0.0,-0.60298,0.00031,12.88625]
[1779116908319,37.2,76167.37,0.0,-0.60211,0.00031,12.89423]
[1779116909327,37.2,76169.69,0.0,-0.6014,0.00031,12.90079]
[1779116911283,37.19,76170.48,0.0,-0.60116,0.00031,12.90299]
[1779116911341,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116911440,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116911468,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116911507,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116911577,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116911657,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116911667,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116911931,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116911936,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116911941,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116911952,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116911960,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116911974,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116911983,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116911992,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116911998,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912001,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912009,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912017,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912022,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912027,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912046,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912051,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912061,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912071,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912076,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912082,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912086,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912091,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912101,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912106,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912112,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912117,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912141,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912154,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912183,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912198,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912203,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912216,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912231,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912239,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912247,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912253,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912267,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912288,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912292,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912303,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912316,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912322,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912333,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912337,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912353,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912361,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912367,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912371,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912376,37.19,76170.41,0.0,-0.60124,0.00031,12.89593]
[1779116912348,37.19,76176.92,0.0,-0.59922,0.00031,12.91416]
[1779116913353,37.19,76187.59,0.0,-0.5959,0.00031,12.94338]
[1779116914362,37.19,76187.58,0.0,-0.5959,0.00031,12.94332]
[1779116916951,37.18,76189.39,0.0,-0.59535,0.00031,12.94812]
[1779116916953,37.18,76189.39,0.0,-0.59535,0.00031,12.94812]
[1779116917066,37.18,76189.39,0.0,-0.59535,0.00031,12.94812]
[1779116917073,37.18,76189.39,0.0,-0.59535,0.00031,12.94812]
[1779116917076,37.18,76189.39,0.0,-0.59535,0.00031,12.94812]
[1779116917086,37.18,76189.39,0.0,-0.59535,0.00031,12.94812]
[1779116917096,37.18,76189.39,0.0,-0.59535,0.00031,12.94812]
[1779116917101,37.18,76189.39,0.0,-0.59535,0.00031,12.94812]
[1779116917106,37.18,76189.39,0.0,-0.59535,0.00031,12.94812]
[1779116917111,37.18,76189.39,0.0,-0.59535,0.00031,12.94812]
[1779116917121,37.18,76189.39,0.0,-0.59535,0.00031,12.94812]
[1779116917131,37.18,76189.39,0.0,-0.59535,0.00031,12.94812]
[1779116917142,37.18,76189.39,0.0,-0.59535,0.00031,12.94812]
[1779116917152,37.18,76189.39,0.0,-0.59535,0.00031,12.94812]
[1779116917157,37.18,76189.39,0.0,-0.59535,0.00031,12.94812]
[1779116917161,37.18,76189.39,0.0,-0.59535,0.00031,12.94812]
[1779116917166,37.18,76189.39,0.0,-0.59535,0.00031,12.94812]
[1779116917176,37.18,76189.39,0.0,-0.59535,0.00031,12.94812]
[1779116917382,37.18,76188.44,0.0,-0.59565,0.00031,12.94553]
[1779116921413,37.18,76191.78,0.0,-0.59462,0.00031,12.95435]
[1779116922417,37.18,76194.11,0.0,-0.5939,0.00031,12.96051]
[1779116923426,37.17,76190.35,0.0,-0.59508,0.00031,12.95047]
[1779116926446,37.17,76184.53,0.0,-0.5969,0.00031,12.93463]
[1779116927452,37.17,76178.33,0.0,-0.59884,0.00031,12.91753]
[1779116928462,37.17,76181.84,0.0,-0.59775,0.00031,12.92719]
[1779116929468,37.16,76178.72,0.0,-0.59873,0.00031,12.91854]
[1779116932487,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933659,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933668,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933806,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933808,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933811,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933821,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933831,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933836,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933847,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933851,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933856,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933861,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933867,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933871,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933876,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933891,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933897,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933901,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933906,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933917,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933922,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933926,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933931,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933946,37.16,76183.11,0.0,-0.59738,0.00031,12.93051]
[1779116933966,37.16,76188.32,0.0,-0.59576,0.00031,12.94463]
[1779116934577,37.16,76188.32,0.0,-0.59576,0.00031,12.94463]
[1779116934598,37.16,76188.32,0.0,-0.59576,0.00031,12.94463]
[1779116934607,37.16,76188.32,0.0,-0.59576,0.00031,12.94463]
[1779116934621,37.16,76188.32,0.0,-0.59576,0.00031,12.94463]
[1779116934648,37.16,76188.32,0.0,-0.59576,0.00031,12.94463]
[1779116934678,37.15,76195.12,0.0,-0.59364,0.00031,12.96276]
[1779116936147,37.15,76195.12,0.0,-0.59364,0.00031,12.96276]
[1779116936199,37.15,76202.99,0.0,-0.59118,0.00031,12.98327]
[1779116936787,37.15,76202.99,0.0,-0.59118,0.00031,12.98327]
[1779116936908,37.15,76202.99,0.0,-0.59118,0.00031,12.98327]
[1779116936912,37.15,76202.99,0.0,-0.59118,0.00031,12.98327]
[1779116936947,37.15,76202.99,0.0,-0.59118,0.00031,12.98327]
[1779116936953,37.15,76202.99,0.0,-0.59118,0.00031,12.98327]
[1779116936961,37.15,76202.99,0.0,-0.59118,0.00031,12.98327]
[1779116936971,37.15,76202.99,0.0,-0.59118,0.00031,12.98327]
[1779116936976,37.15,76202.99,0.0,-0.59118,0.00031,12.98327]
[1779116936982,37.15,76202.99,0.0,-0.59118,0.00031,12.98327]
[1779116936987,37.15,76202.99,0.0,-0.59118,0.00031,12.98327]
[1779116936991,37.15,76202.99,0.0,-0.59118,0.00031,12.98327]
[1779116937244,37.15,76202.99,0.0,-0.59118,0.00031,12.98327]
[1779116937317,37.15,76206.57,0.0,-0.59007,0.00031,12.99242]
[1779116937571,37.15,76206.57,0.0,-0.59007,0.00031,12.99242]
[1779116937683,37.15,76206.57,0.0,-0.59007,0.00031,12.99242]
[1779116938085,37.15,76206.57,0.0,-0.59007,0.00031,12.99242]
[1779116938273,37.15,76206.57,0.0,-0.59007,0.00031,12.99242]
[1779116938410,37.15,76206.57,0.0,-0.59007,0.00031,12.99242]
[1779116938425,37.15,76214.82,0.0,-0.58749,0.00031,13.0132]
[1779116938775,37.15,76214.82,0.0,-0.58749,0.00031,13.0132]
[1779116938783,37.15,76214.82,0.0,-0.58749,0.00031,13.0132]
[1779116938786,37.15,76214.82,0.0,-0.58749,0.00031,13.0132]
[1779116938801,37.15,76214.82,0.0,-0.58749,0.00031,13.0132]
[1779116938808,37.15,76214.82,0.0,-0.58749,0.00031,13.0132]
[1779116938817,37.15,76214.82,0.0,-0.58749,0.00031,13.0132]
[1779116938823,37.15,76214.82,0.0,-0.58749,0.00031,13.0132]
[1779116938831,37.15,76214.82,0.0,-0.58749,0.00031,13.0132]
[1779116938836,37.15,76214.82,0.0,-0.58749,0.00031,13.0132]
[1779116938843,37.15,76214.82,0.0,-0.58749,0.00031,13.0132]
[1779116938846,37.15,76214.82,0.0,-0.58749,0.00031,13.0132]
[1779116939278,37.15,76214.82,0.0,-0.58749,0.00031,13.0132]
[1779116939324,37.15,76232.83,0.0,-0.58183,0.00031,13.05669]
[1779116940003,37.15,76232.83,0.0,-0.58183,0.00031,13.05669]
[1779116940046,37.15,76232.83,0.0,-0.58183,0.00031,13.05669]
[1779116940051,37.15,76232.83,0.0,-0.58183,0.00031,13.05669]
[1779116940059,37.15,76232.83,0.0,-0.58183,0.00031,13.05669]
[1779116940066,37.15,76232.83,0.0,-0.58183,0.00031,13.05669]
[1779116940071,37.15,76232.83,0.0,-0.58183,0.00031,13.05669]
[1779116940081,37.15,76232.83,0.0,-0.58183,0.00031,13.05669]
[1779116940087,37.15,76232.83,0.0,-0.58183,0.00031,13.05669]
[1779116940096,37.15,76232.83,0.0,-0.58183,0.00031,13.05669]
[1779116940101,37.15,76232.83,0.0,-0.58183,0.00031,13.05669]
[1779116940107,37.15,76232.83,0.0,-0.58183,0.00031,13.05669]
[1779116940112,37.15,76232.83,0.0,-0.58183,0.00031,13.05669]
[1779116940123,37.15,76232.83,0.0,-0.58183,0.00031,13.05669]
[1779116940131,37.15,76232.83,0.0,-0.58183,0.00031,13.05669]
[1779116940138,37.15,76232.83,0.0,-0.58183,0.00031,13.05669]
[1779116940141,37.15,76232.83,0.0,-0.58183,0.00031,13.05669]
[1779116940149,37.15,76232.83,0.0,-0.58183,0.00031,13.05669]
[1779116940156,37.15,76232.83,0.0,-0.58183,0.00031,13.05669]
[1779116940232,37.15,76237.66,0.0,-0.58032,0.00031,13.06789]
[1779116941310,37.15,76237.66,0.0,-0.58032,0.00031,13.06789]
[1779116941407,37.15,76235.09,0.0,-0.58113,0.00031,13.06191]
[1779116941513,37.15,76235.09,0.0,-0.58113,0.00031,13.06191]
[1779116941591,37.15,76235.09,0.0,-0.58113,0.00031,13.06191]
[1779116941785,37.15,76235.09,0.0,-0.58113,0.00031,13.06191]
[1779116941793,37.15,76235.09,0.0,-0.58113,0.00031,13.06191]
[1779116941812,37.15,76235.09,0.0,-0.58113,0.00031,13.06191]
[1779116941838,37.15,76235.09,0.0,-0.58113,0.00031,13.06191]
[1779116941847,37.15,76235.09,0.0,-0.58113,0.00031,13.06191]
[1779116941854,37.15,76235.09,0.0,-0.58113,0.00031,13.06191]
[1779116941877,37.15,76228.42,0.0,-0.58323,0.00031,13.04623]
[1779116943244,37.15,76228.42,0.0,-0.58323,0.00031,13.04623]
[1779116943285,37.12,76226.07,0.0,-0.58402,0.00031,13.04018]
[1779116943670,37.12,76226.07,0.0,-0.58402,0.00031,13.04018]
[1779116943693,37.12,76226.07,0.0,-0.58402,0.00031,13.04018]
[1779116943993,37.12,76226.07,0.0,-0.58402,0.00031,13.04018]
[1779116943997,37.12,76226.07,0.0,-0.58402,0.00031,13.04018]
[1779116944005,37.12,76226.07,0.0,-0.58402,0.00031,13.04018]
[1779116944071,37.12,76226.07,0.0,-0.58402,0.00031,13.04018]
[1779116944076,37.12,76226.07,0.0,-0.58402,0.00031,13.04018]
[1779116944081,37.12,76226.07,0.0,-0.58402,0.00031,13.04018]
[1779116944086,37.12,76226.07,0.0,-0.58402,0.00031,13.04018]
[1779116944096,37.12,76226.07,0.0,-0.58402,0.00031,13.04018]
[1779116944162,37.12,76219.68,0.0,-0.58604,0.00031,13.02464]
[1779116945765,37.12,76219.68,0.0,-0.58604,0.00031,13.02464]
[1779116945792,37.12,76219.68,0.0,-0.58604,0.00031,13.02464]
[1779116945893,37.12,76219.68,0.0,-0.58604,0.00031,13.02464]
[1779116945906,37.12,76219.68,0.0,-0.58604,0.00031,13.02464]
[1779116945911,37.12,76219.68,0.0,-0.58604,0.00031,13.02464]
[1779116945916,37.12,76219.68,0.0,-0.58604,0.00031,13.02464]
[1779116945926,37.12,76219.68,0.0,-0.58604,0.00031,13.02464]
[1779116945931,37.12,76219.68,0.0,-0.58604,0.00031,13.02464]
[1779116945936,37.12,76219.68,0.0,-0.58604,0.00031,13.02464]
[1779116945943,37.12,76219.68,0.0,-0.58604,0.00031,13.02464]
[1779116945957,37.12,76219.68,0.0,-0.58604,0.00031,13.02464]
[1779116945966,37.12,76219.68,0.0,-0.58604,0.00031,13.02464]
[1779116946058,37.12,76204.99,0.0,-0.59065,0.00031,12.9877]
[1779116947360,37.12,76204.99,0.0,-0.59065,0.00031,12.9877]
[1779116947374,37.12,76204.99,0.0,-0.59065,0.00031,12.9877]
[1779116947427,37.11,76200.22,0.0,-0.59215,0.00031,12.9753]
[1779116947589,37.11,76200.22,0.0,-0.59215,0.00031,12.9753]
[1779116947617,37.11,76200.22,0.0,-0.59215,0.00031,12.9753]
[1779116947631,37.11,76200.22,0.0,-0.59215,0.00031,12.9753]
[1779116947636,37.11,76200.22,0.0,-0.59215,0.00031,12.9753]
[1779116947646,37.11,76200.22,0.0,-0.59215,0.00031,12.9753]
[1779116947651,37.11,76200.22,0.0,-0.59215,0.00031,12.9753]
[1779116947659,37.11,76194.91,0.0,-0.59381,0.00031,12.96133]
[1779116949616,37.11,76197.52,0.0,-0.593,0.00031,12.96815]
[1779116951136,37.11,76197.52,0.0,-0.593,0.00031,12.96815]
[1779116951150,37.11,76197.52,0.0,-0.593,0.00031,12.96815]
[1779116951218,37.11,76197.52,0.0,-0.593,0.00031,12.96815]
[1779116951222,37.11,76197.52,0.0,-0.593,0.00031,12.96815]
[1779116951231,37.11,76197.52,0.0,-0.593,0.00031,12.96815]
[1779116951251,37.11,76203.74,0.0,-0.59107,0.00031,12.9843]
[1779116951522,37.11,76203.74,0.0,-0.59107,0.00031,12.9843]
[1779116951527,37.11,76203.74,0.0,-0.59107,0.00031,12.9843]
[1779116951612,37.11,76203.74,0.0,-0.59107,0.00031,12.9843]
[1779116951681,37.11,76203.74,0.0,-0.59107,0.00031,12.9843]
[1779116951683,37.11,76203.74,0.0,-0.59107,0.00031,12.9843]
[1779116951691,37.11,76203.74,0.0,-0.59107,0.00031,12.9843]
[1779116951711,37.11,76203.74,0.0,-0.59107,0.00031,12.9843]
[1779116951716,37.11,76203.74,0.0,-0.59107,0.00031,12.9843]
[1779116951726,37.11,76203.74,0.0,-0.59107,0.00031,12.9843]
[1779116952374,37.11,76203.74,0.0,-0.59107,0.00031,12.9843]
[1779116952381,37.11,76203.74,0.0,-0.59107,0.00031,12.9843]
[1779116952391,37.11,76206.5,0.0,-0.59021,0.00031,12.99136]
[1779116952464,37.11,76206.5,0.0,-0.59021,0.00031,12.99136]
[1779116952471,37.11,76206.5,0.0,-0.59021,0.00031,12.99136]
[1779116952476,37.11,76206.5,0.0,-0.59021,0.00031,12.99136]
[1779116952481,37.11,76206.5,0.0,-0.59021,0.00031,12.99136]
[1779116952486,37.11,76206.5,0.0,-0.59021,0.00031,12.99136]
[1779116952496,37.11,76206.5,0.0,-0.59021,0.00031,12.99136]
[1779116952501,37.11,76206.5,0.0,-0.59021,0.00031,12.99136]
[1779116952506,37.11,76206.5,0.0,-0.59021,0.00031,12.99136]
[1779116952511,37.11,76206.5,0.0,-0.59021,0.00031,12.99136]
[1779116952521,37.11,76206.5,0.0,-0.59021,0.00031,12.99136]
[1779116952527,37.11,76206.5,0.0,-0.59021,0.00031,12.99136]
[1779116952532,37.11,76206.5,0.0,-0.59021,0.00031,12.99136]
[1779116952536,37.11,76206.5,0.0,-0.59021,0.00031,12.99136]
[1779116952541,37.11,76206.5,0.0,-0.59021,0.00031,12.99136]
[1779116952636,37.11,76206.5,0.0,-0.59021,0.00031,12.99136]
[1779116953643,37.1,76211.13,0.0,-0.58876,0.00031,13.00309]
[1779116954650,37.1,76207.73,0.0,-0.58983,0.00031,12.99443]
[1779116955657,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116956517,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116956519,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116956547,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116956552,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116956556,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116956567,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116956571,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116956576,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116956581,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116956592,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116956597,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116956601,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116957163,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116957308,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116957334,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116957341,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116957361,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116957366,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116957376,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116957381,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116957392,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116957396,37.1,76205.53,0.0,-0.59052,0.00031,12.98877]
[1779116957409,37.1,76201.98,0.0,-0.59164,0.00031,12.97953]
[1779116958768,37.1,76201.98,0.0,-0.59164,0.00031,12.97953]
[1779116958868,37.09,76213.74,0.0,-0.58796,0.00031,13.00948]
[1779116959749,37.09,76213.74,0.0,-0.58796,0.00031,13.00948]
[1779116959752,37.09,76213.74,0.0,-0.58796,0.00031,13.00948]
[1779116959811,37.09,76213.74,0.0,-0.58796,0.00031,13.00948]
[1779116959816,37.09,76213.74,0.0,-0.58796,0.00031,13.00948]
[1779116959826,37.09,76213.74,0.0,-0.58796,0.00031,13.00948]
[1779116959838,37.09,76213.74,0.0,-0.58796,0.00031,13.00948]
[1779116959843,37.09,76213.74,0.0,-0.58796,0.00031,13.00948]
[1779116959851,37.09,76213.74,0.0,-0.58796,0.00031,13.00948]
[1779116959861,37.09,76213.74,0.0,-0.58796,0.00031,13.00948]
[1779116959866,37.09,76213.74,0.0,-0.58796,0.00031,13.00948]
[1779116959872,37.09,76213.74,0.0,-0.58796,0.00031,13.00948]
[1779116959886,37.09,76213.74,0.0,-0.58796,0.00031,13.00948]
[1779116960089,37.09,76213.74,0.0,-0.58796,0.00031,13.00948]
[1779116960226,37.09,76213.74,0.0,-0.58796,0.00031,13.00948]
[1779116960233,37.09,76213.74,0.0,-0.58796,0.00031,13.00948]
[1779116960238,37.09,76213.74,0.0,-0.58796,0.00031,13.00948]
[1779116960251,37.09,76213.74,0.0,-0.58796,0.00031,13.00948]
[1779116960256,37.09,76213.74,0.0,-0.58796,0.00031,13.00948]
[1779116960271,37.09,76213.74,0.0,-0.58796,0.00031,13.00948]
[1779116960291,37.09,76216.32,0.0,-0.58716,0.00031,13.01585]
[1779116961701,37.09,76223.88,0.0,-0.58479,0.00031,13.03437]
[1779116962707,37.09,76230.59,0.0,-0.58268,0.00031,13.05041]
[1779116963715,37.09,76233.1,0.0,-0.58189,0.00031,13.05631]
[1779116965282,37.09,76233.1,0.0,-0.58189,0.00031,13.05631]
[1779116965301,37.09,76233.1,0.0,-0.58189,0.00031,13.05631]
[1779116965321,37.09,76233.1,0.0,-0.58189,0.00031,13.05631]
[1779116965331,37.09,76233.1,0.0,-0.58189,0.00031,13.05631]
[1779116965336,37.09,76233.1,0.0,-0.58189,0.00031,13.05631]
[1779116965341,37.09,76233.1,0.0,-0.58189,0.00031,13.05631]
[1779116965351,37.09,76233.1,0.0,-0.58189,0.00031,13.05631]
[1779116965356,37.09,76233.1,0.0,-0.58189,0.00031,13.05631]
[1779116965362,37.09,76233.1,0.0,-0.58189,0.00031,13.05631]
[1779116965366,37.09,76233.1,0.0,-0.58189,0.00031,13.05631]
[1779116965377,37.09,76233.1,0.0,-0.58189,0.00031,13.05631]
[1779116965442,37.08,76234.98,0.0,-0.58131,0.00032,13.06067]
[1779116965552,37.08,76234.98,0.0,-0.58131,0.00032,13.06067]
[1779116965570,37.08,76234.98,0.0,-0.58131,0.00032,13.06067]
[1779116965723,37.08,76234.98,0.0,-0.58131,0.00032,13.06067]
[1779116965726,37.08,76234.98,0.0,-0.58131,0.00032,13.06067]
[1779116965736,37.08,76234.98,0.0,-0.58131,0.00032,13.06067]
[1779116965803,37.08,76234.98,0.0,-0.58131,0.00032,13.06067]
[1779116965811,37.08,76234.98,0.0,-0.58131,0.00032,13.06067]
[1779116965816,37.08,76234.98,0.0,-0.58131,0.00032,13.06067]
[1779116965821,37.08,76234.98,0.0,-0.58131,0.00032,13.06067]
[1779116965826,37.08,76234.98,0.0,-0.58131,0.00032,13.06067]
[1779116965836,37.08,76234.98,0.0,-0.58131,0.00032,13.06067]
[1779116965880,37.08,76221.76,0.0,-0.58547,0.00031,13.02911]
[1779116967742,37.08,76216.47,0.0,-0.58714,0.00031,13.01602]
[1779116968749,37.08,76212.26,0.0,-0.58847,0.00031,13.00546]
[1779116970641,37.08,76212.28,0.0,-0.58846,0.00031,13.00549]
[1779116970651,37.08,76212.28,0.0,-0.58846,0.00031,13.00549]
[1779116970721,37.08,76212.28,0.0,-0.58846,0.00031,13.00549]
[1779116970731,37.08,76212.28,0.0,-0.58846,0.00031,13.00549]
[1779116970764,37.08,76212.44,0.0,-0.58842,0.00031,13.00587]
[1779116973791,37.07,76206.99,0.0,-0.59019,0.00031,12.98515]
[1779116974797,37.07,76204.61,0.0,-0.59094,0.00031,12.97899]
[1779116976088,37.07,76204.61,0.0,-0.59094,0.00031,12.97899]
[1779116976096,37.07,76204.61,0.0,-0.59094,0.00031,12.97899]
[1779116976137,37.07,76204.61,0.0,-0.59094,0.00031,12.97899]
[1779116976226,37.07,76204.61,0.0,-0.59094,0.00031,12.97899]
[1779116976231,37.07,76204.61,0.0,-0.59094,0.00031,12.97899]
[1779116976256,37.07,76204.61,0.0,-0.59094,0.00031,12.97899]
[1779116976264,37.07,76204.61,0.0,-0.59094,0.00031,12.97899]
[1779116976276,37.07,76204.61,0.0,-0.59094,0.00031,12.97899]
[1779116976281,37.07,76204.61,0.0,-0.59094,0.00031,12.97899]
[1779116976289,37.07,76204.61,0.0,-0.59094,0.00031,12.97899]
[1779116976296,37.07,76204.61,0.0,-0.59094,0.00031,12.97899]
[1779116976323,37.07,76204.61,0.0,-0.59094,0.00031,12.97899]
[1779116976326,37.07,76204.61,0.0,-0.59094,0.00031,12.97899]
[1779116976409,37.07,76197.71,0.0,-0.59311,0.00031,12.96093]
[1779116976582,37.07,76197.71,0.0,-0.59311,0.00031,12.96093]
[1779116976634,37.07,76197.71,0.0,-0.59311,0.00031,12.96093]
[1779116976640,37.07,76197.71,0.0,-0.59311,0.00031,12.96093]
[1779116976648,37.07,76197.71,0.0,-0.59311,0.00031,12.96093]
[1779116976661,37.07,76197.71,0.0,-0.59311,0.00031,12.96093]
[1779116976671,37.07,76197.71,0.0,-0.59311,0.00031,12.96093]
[1779116976685,37.07,76197.71,0.0,-0.59311,0.00031,12.96093]
[1779116976709,37.07,76197.71,0.0,-0.59311,0.00031,12.96093]
[1779116976723,37.07,76197.71,0.0,-0.59311,0.00031,12.96093]
[1779116976740,37.07,76197.71,0.0,-0.59311,0.00031,12.96093]
[1779116976775,37.07,76197.71,0.0,-0.59311,0.00031,12.96093]
[1779116976782,37.07,76197.71,0.0,-0.59311,0.00031,12.96093]
[1779116976796,37.07,76197.71,0.0,-0.59311,0.00031,12.96093]
[1779116976803,37.07,76197.71,0.0,-0.59311,0.00031,12.96093]
[1779116976824,37.07,76197.71,0.0,-0.59311,0.00031,12.96093]
[1779116976836,37.07,76186.69,0.0,-0.59656,0.00031,12.93139]
[1779116977803,37.07,76186.69,0.0,-0.59656,0.00031,12.93139]
[1779116977839,37.07,76186.69,0.0,-0.59656,0.00031,12.93139]
[1779116978101,37.07,76186.69,0.0,-0.59656,0.00031,12.93139]
[1779116978106,37.07,76186.69,0.0,-0.59656,0.00031,12.93139]
[1779116978117,37.07,76186.69,0.0,-0.59656,0.00031,12.93139]
[1779116978127,37.07,76186.69,0.0,-0.59656,0.00031,12.93139]
[1779116978131,37.07,76186.69,0.0,-0.59656,0.00031,12.93139]
[1779116978136,37.07,76186.69,0.0,-0.59656,0.00031,12.93139]
[1779116978141,37.07,76186.69,0.0,-0.59656,0.00031,12.93139]
[1779116978146,37.07,76186.69,0.0,-0.59656,0.00031,12.93139]
[1779116978152,37.07,76186.69,0.0,-0.59656,0.00031,12.93139]
[1779116978157,37.07,76186.69,0.0,-0.59656,0.00031,12.93139]
[1779116978161,37.07,76186.69,0.0,-0.59656,0.00031,12.93139]
[1779116978176,37.07,76186.69,0.0,-0.59656,0.00031,12.93139]
[1779116978181,37.07,76186.69,0.0,-0.59656,0.00031,12.93139]
[1779116978191,37.07,76186.69,0.0,-0.59656,0.00031,12.93139]
[1779116978207,37.06,76175.45,0.0,-0.60008,0.00031,12.90024]
[1779116978835,37.06,76175.32,0.0,-0.60013,0.00031,12.89982]
[1779116979842,37.06,76165.97,0.0,-0.60305,0.00031,12.87311]
[1779116980564,37.06,76165.97,0.0,-0.60305,0.00031,12.87311]
[1779116980583,37.06,76165.97,0.0,-0.60305,0.00031,12.87311]
[1779116980756,37.06,76165.97,0.0,-0.60305,0.00031,12.87311]
[1779116980778,37.06,76165.97,0.0,-0.60305,0.00031,12.87311]
[1779116980782,37.06,76165.97,0.0,-0.60305,0.00031,12.87311]
[1779116980791,37.06,76165.97,0.0,-0.60305,0.00031,12.87311]
[1779116980850,37.06,76157.63,0.0,-0.60565,0.00031,12.8487]
[1779116981857,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982566,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982567,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982579,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982674,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982682,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982691,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982696,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982706,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982711,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982721,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982727,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982739,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982746,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982757,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982769,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982781,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982793,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982807,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982813,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982826,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982832,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982836,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982841,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982848,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982858,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982862,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982872,37.05,76154.37,0.0,-0.60667,0.00031,12.83899]
[1779116982911,37.05,76147.09,0.0,-0.60894,0.00031,12.81706]
[1779116983831,37.05,76147.09,0.0,-0.60894,0.00031,12.81706]
[1779116983842,37.05,76147.09,0.0,-0.60894,0.00031,12.81706]
[1779116983951,37.05,76147.09,0.0,-0.60894,0.00031,12.81706]
[1779116983978,37.05,76147.09,0.0,-0.60894,0.00031,12.81706]
[1779116983991,37.05,76147.09,0.0,-0.60894,0.00031,12.81706]
[1779116984002,37.05,76147.09,0.0,-0.60894,0.00031,12.81706]
[1779116984021,37.05,76147.09,0.0,-0.60894,0.00031,12.81706]
[1779116984031,37.05,76147.09,0.0,-0.60894,0.00031,12.81706]
[1779116984036,37.05,76147.09,0.0,-0.60894,0.00031,12.81706]
[1779116984051,37.05,76147.09,0.0,-0.60894,0.00031,12.81706]
[1779116984137,37.05,76145.08,0.0,-0.60957,0.00031,12.81085]
[1779116986492,37.05,76144.88,0.0,-0.60964,0.00031,12.81019]
[1779116986892,37.05,76141.42,0.0,-0.61072,0.00031,12.79953]
[1779116987943,37.05,76141.42,0.0,-0.61072,0.00031,12.79953]
[1779116987947,37.05,76141.42,0.0,-0.61072,0.00031,12.79953]
[1779116988076,37.04,76135.69,0.0,-0.6125,0.00031,12.78172]
[1779116989920,37.04,76122.71,0.0,-0.61653,0.00031,12.74044]
[1779116990924,37.04,76125.2,0.0,-0.61576,0.00031,12.74841]
[1779116995959,37.03,76123.56,0.0,-0.61629,0.00031,12.7429]
[1779116998983,37.03,76113.51,0.0,-0.61941,0.00031,12.71]
[1779117000997,37.02,76112.01,0.0,-0.61988,0.00031,12.70497]
[1779117003011,37.02,76121.22,0.0,-0.61705,0.00031,12.73501]
[1779117008046,37.01,76123.9,0.0,-0.61624,0.00031,12.74342]
[1779117010060,37.01,76117.43,0.0,-0.61825,0.00031,12.72234]
[1779117014087,37.01,76114.04,0.0,-0.61931,0.00031,12.71113]
[1779117017110,37.01,76131.08,0.0,-0.61405,0.00031,12.76607]
[1779117018117,37.0,76130.54,0.0,-0.61422,0.00031,12.76431]
[1779117020447,37.0,76133.02,0.0,-0.61346,0.00031,12.77209]
[1779117020453,37.0,76133.02,0.0,-0.61346,0.00031,12.77209]
[1779117020472,37.0,76146.79,0.0,-0.60919,0.00031,12.81468]
[1779117020546,37.0,76146.79,0.0,-0.60919,0.00031,12.81468]
[1779117020582,37.0,76146.79,0.0,-0.60919,0.00031,12.81468]
[1779117020586,37.0,76146.79,0.0,-0.60919,0.00031,12.81468]
[1779117020591,37.0,76146.79,0.0,-0.60919,0.00031,12.81468]
[1779117020597,37.0,76146.79,0.0,-0.60919,0.00031,12.81468]
[1779117020606,37.0,76146.79,0.0,-0.60919,0.00031,12.81468]
[1779117020611,37.0,76146.79,0.0,-0.60919,0.00031,12.81468]
[1779117020617,37.0,76146.79,0.0,-0.60919,0.00031,12.81468]
[1779117020621,37.0,76146.79,0.0,-0.60919,0.00031,12.81468]
[1779117020631,37.0,76146.79,0.0,-0.60919,0.00031,12.81468]
[1779117020756,37.0,76146.79,0.0,-0.60919,0.00031,12.81468]
[1779117021746,37.0,76146.53,0.0,-0.60927,0.00031,12.81388]
[1779117021784,37.0,76146.53,0.0,-0.60927,0.00031,12.81388]
[1779117021828,37.0,76146.53,0.0,-0.60927,0.00031,12.81388]
[1779117022144,37.0,76147.83,0.0,-0.60887,0.00031,12.81779]
[1779117023152,37.0,76151.23,0.0,-0.60782,0.00031,12.82802]
[1779117023807,37.0,76151.23,0.0,-0.60782,0.00031,12.82802]
[1779117023876,37.0,76151.23,0.0,-0.60782,0.00031,12.82802]
[1779117023881,37.0,76151.23,0.0,-0.60782,0.00031,12.82802]
[1779117023886,37.0,76151.23,0.0,-0.60782,0.00031,12.82802]
[1779117023896,37.0,76151.23,0.0,-0.60782,0.00031,12.82802]
[1779117024157,37.0,76151.01,0.0,-0.60789,0.00031,12.82736]
[1779117025011,37.0,76151.01,0.0,-0.60789,0.00031,12.82736]
[1779117025165,37.0,76150.7,0.0,-0.60799,0.00031,12.82638]
[1779117026641,37.0,76150.66,0.0,-0.608,0.00031,12.82626]
[1779117026659,37.0,76150.66,0.0,-0.608,0.00031,12.82626]
[1779117027487,37.0,76150.66,0.0,-0.608,0.00031,12.82626]
[1779117027179,36.99,76150.9,0.0,-0.60794,0.00031,12.82692]
[1779117028186,36.99,76149.19,0.0,-0.60847,0.00031,12.82173]
[1779117028802,36.99,76149.19,0.0,-0.60847,0.00031,12.82173]
[1779117028813,36.99,76149.19,0.0,-0.60847,0.00031,12.82173]
[1779117028918,36.99,76149.19,0.0,-0.60847,0.00031,12.82173]
[1779117028922,36.99,76149.19,0.0,-0.60847,0.00031,12.82173]
[1779117028947,36.99,76149.19,0.0,-0.60847,0.00031,12.82173]
[1779117028973,36.99,76149.19,0.0,-0.60847,0.00031,12.82173]
[1779117028987,36.99,76149.19,0.0,-0.60847,0.00031,12.82173]
[1779117029027,36.99,76149.19,0.0,-0.60847,0.00031,12.82173]
[1779117029031,36.99,76149.19,0.0,-0.60847,0.00031,12.82173]
[1779117029041,36.99,76149.19,0.0,-0.60847,0.00031,12.82173]
[1779117029049,36.99,76149.19,0.0,-0.60847,0.00031,12.82173]
[1779117029062,36.99,76149.19,0.0,-0.60847,0.00031,12.82173]
[1779117029069,36.99,76149.19,0.0,-0.60847,0.00031,12.82173]
[1779117029076,36.99,76149.19,0.0,-0.60847,0.00031,12.82173]
[1779117029081,36.99,76149.19,0.0,-0.60847,0.00031,12.82173]
[1779117029091,36.99,76149.19,0.0,-0.60847,0.00031,12.82173]
[1779117029101,36.99,76149.19,0.0,-0.60847,0.00031,12.82173]
[1779117029111,36.99,76149.19,0.0,-0.60847,0.00031,12.82173]
[1779117029193,36.99,76149.89,0.0,-0.60825,0.00031,12.82385]
[1779117030200,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030597,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030621,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030645,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030652,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030667,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030673,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030677,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030687,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030696,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030717,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030850,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030856,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030864,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030877,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030886,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030896,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030901,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030907,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030914,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030927,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030933,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030941,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030947,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030961,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030967,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030972,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030986,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030992,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117030997,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117031001,36.99,76157.05,0.0,-0.60603,0.00031,12.84524]
[1779117031207,36.99,76153.19,0.0,-0.60729,0.00031,12.82688]
[1779117032031,36.99,76153.19,0.0,-0.60729,0.00031,12.82688]
[1779117032035,36.99,76153.19,0.0,-0.60729,0.00031,12.82688]
[1779117032215,36.99,76147.29,0.0,-0.60913,0.00031,12.80898]
[1779117033220,36.99,76139.59,0.0,-0.61153,0.00031,12.78527]
[1779117035234,36.98,76139.33,0.0,-0.61161,0.00031,12.78442]
[1779117039274,36.98,76129.35,0.0,-0.61473,0.00031,12.7529]
[1779117041278,36.98,76121.07,0.0,-0.6173,0.00031,12.72618]
[1779117042309,36.98,76112.42,0.0,-0.61998,0.00031,12.69777]
[1779117044472,36.98,76116.11,0.0,-0.61884,0.00031,12.70994]
[1779117044321,36.98,76168.28,0.0,-0.60262,0.00031,12.87085]
[1779117044995,36.98,76168.28,0.0,-0.60262,0.00031,12.87085]
[1779117045435,36.98,76168.28,0.0,-0.60262,0.00031,12.87085]
[1779117045535,36.97,76212.65,0.0,-0.5887,0.00032,12.99094]
[1779117045739,36.97,76212.65,0.0,-0.5887,0.00032,12.99094]
[1779117046163,36.97,76212.65,0.0,-0.5887,0.00032,12.99094]
[1779117046455,36.97,76212.65,0.0,-0.5887,0.00032,12.99094]
[1779117046480,36.97,76212.65,0.0,-0.5887,0.00032,12.99094]
[1779117046540,36.97,76212.65,0.0,-0.5887,0.00032,12.99094]
[1779117046492,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117046683,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117046862,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117047026,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117047161,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117047166,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117047171,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117047192,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117047196,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117047207,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117047231,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117047282,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117047386,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117047391,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117047423,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117047426,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117047431,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117047437,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117047443,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117047452,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117047462,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117047466,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117047485,36.97,76205.85,0.0,-0.59084,0.00031,12.97353]
[1779117047522,36.97,76201.47,0.0,-0.59222,0.00031,12.9621]
[1779117048286,36.97,76201.47,0.0,-0.59222,0.00031,12.9621]
[1779117048287,36.97,76201.47,0.0,-0.59222,0.00031,12.9621]
[1779117048350,36.97,76201.47,0.0,-0.59222,0.00031,12.9621]
[1779117048357,36.97,76201.47,0.0,-0.59222,0.00031,12.9621]
[1779117048444,36.97,76201.0,0.0,-0.59237,0.00031,12.96084]
[1779117049477,36.97,76201.0,0.0,-0.59237,0.00031,12.96084]
[1779117050367,36.97,76198.5,0.0,-0.59317,0.00031,12.95419]
[1779117051367,36.97,76192.48,0.0,-0.59506,0.00031,12.9381]
[1779117052042,36.97,76192.48,0.0,-0.59506,0.00031,12.9381]
[1779117052376,36.97,76188.99,0.0,-0.59616,0.00031,12.92863]
[1779117053394,36.96,76186.43,0.0,-0.59697,0.00031,12.92161]
[1779117053591,36.96,76186.43,0.0,-0.59697,0.00031,12.92161]
[1779117053598,36.96,76186.43,0.0,-0.59697,0.00031,12.92161]
[1779117053668,36.96,76186.43,0.0,-0.59697,0.00031,12.92161]
[1779117053711,36.96,76186.43,0.0,-0.59697,0.00031,12.92161]
[1779117053787,36.96,76186.43,0.0,-0.59697,0.00031,12.92161]
[1779117053792,36.96,76186.43,0.0,-0.59697,0.00031,12.92161]
[1779117053802,36.96,76186.43,0.0,-0.59697,0.00031,12.92161]
[1779117053812,36.96,76186.43,0.0,-0.59697,0.00031,12.92161]
[1779117053817,36.96,76186.43,0.0,-0.59697,0.00031,12.92161]
[1779117053843,36.96,76186.43,0.0,-0.59697,0.00031,12.92161]
[1779117053847,36.96,76186.43,0.0,-0.59697,0.00031,12.92161]
[1779117053853,36.96,76186.43,0.0,-0.59697,0.00031,12.92161]
[1779117053866,36.96,76186.43,0.0,-0.59697,0.00031,12.92161]
[1779117054389,36.96,76199.32,0.0,-0.59292,0.00031,12.95626]
[1779117055396,36.96,76199.56,0.0,-0.59285,0.00031,12.95686]
[1779117058422,36.96,76195.32,0.0,-0.5942,0.00031,12.94553]
[1779117060347,36.96,76194.12,0.0,-0.59458,0.00031,12.94229]
[1779117060534,36.96,76194.12,0.0,-0.59458,0.00031,12.94229]
[1779117060553,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060594,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060650,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060763,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060799,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060816,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060822,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060827,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060831,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060851,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060856,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060861,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060872,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060906,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060916,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060921,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060927,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060941,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060946,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060963,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060966,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060972,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060981,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060987,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117060996,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061002,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061007,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061011,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061016,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061022,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061026,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061031,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061036,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061046,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061051,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061056,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061061,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061066,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061081,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061086,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061091,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061101,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061112,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061116,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061126,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061131,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061142,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061156,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061161,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061166,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061182,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061187,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061196,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061207,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061212,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061223,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061233,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061252,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061463,36.96,76192.32,0.0,-0.59514,0.00031,12.93743]
[1779117061524,36.95,76209.17,0.0,-0.58985,0.00032,12.98169]
[1779117061725,36.95,76209.17,0.0,-0.58985,0.00032,12.98169]
[1779117062168,36.95,76209.17,0.0,-0.58985,0.00032,12.98169]
[1779117062231,36.95,76209.17,0.0,-0.58985,0.00032,12.98169]
[1779117062431,36.95,76209.17,0.0,-0.58985,0.00032,12.98169]
[1779117062448,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062636,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062653,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062663,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062681,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062692,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062706,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062715,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062723,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062737,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062741,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062746,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062751,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062759,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062772,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062786,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062802,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062886,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062892,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062897,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062904,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062932,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062963,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062973,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062982,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062989,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117062999,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117063007,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117063027,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117063048,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117063061,36.95,76209.19,0.0,-0.58984,0.00032,12.98174]
[1779117063459,36.95,76227.1,0.0,-0.58419,0.00032,13.02629]
[1779117064464,36.95,76229.84,0.0,-0.58332,0.00032,13.03286]
[1779117065166,36.95,76229.84,0.0,-0.58332,0.00032,13.03286]
[1779117065470,36.95,76231.49,0.0,-0.58281,0.00032,13.03676]
[1779117065926,36.95,76231.49,0.0,-0.58281,0.00032,13.03676]
[1779117065927,36.95,76231.49,0.0,-0.58281,0.00032,13.03676]
[1779117066112,36.95,76231.49,0.0,-0.58281,0.00032,13.03676]
[1779117066116,36.95,76231.49,0.0,-0.58281,0.00032,13.03676]
[1779117066139,36.95,76231.49,0.0,-0.58281,0.00032,13.03676]
[1779117066483,36.95,76231.06,0.0,-0.58295,0.00032,13.03571]
[1779117067076,36.95,76231.06,0.0,-0.58295,0.00032,13.03571]
[1779117067403,36.95,76231.06,0.0,-0.58295,0.00032,13.03571]
[1779117067574,36.95,76231.06,0.0,-0.58295,0.00032,13.03571]
[1779117067488,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117067642,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117067661,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117067671,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117067697,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117067701,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117067707,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117067712,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117067716,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117067726,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117067731,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117067737,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117067746,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117067751,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117067761,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117067766,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117067771,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117067776,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117067784,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117067789,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117067894,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117068057,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117068117,36.95,76233.42,0.0,-0.58221,0.00032,13.04128]
[1779117068604,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117068987,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069005,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069027,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069032,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069039,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069049,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069073,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069105,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069114,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069125,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069139,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069147,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069159,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069170,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069184,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069197,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069207,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069213,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069226,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069233,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069248,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069258,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069269,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069285,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069292,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069299,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069306,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069311,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069404,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069415,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069428,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069443,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069454,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069510,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069525,36.95,76254.08,0.0,-0.57566,0.00032,13.08837]
[1779117069511,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069631,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069639,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069657,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069673,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069686,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069696,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069702,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069707,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069712,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069726,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069737,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069746,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069792,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069797,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069803,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069811,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069827,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069838,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069867,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069881,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069886,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069891,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069896,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069907,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069913,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069916,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069922,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069946,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069966,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069972,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069986,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117069991,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117070007,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117070033,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117070386,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117070424,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117070598,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117070601,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117070611,36.95,76276.99,0.0,-0.56838,0.00032,13.13648]
[1779117070652,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117070661,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117070668,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117070717,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117070726,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117070741,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117070981,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117071504,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117071511,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117071518,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117071524,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117071539,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117071546,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117071556,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117071561,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117071571,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117071581,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117071592,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117071596,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117071607,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117071611,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117071622,36.95,76276.93,0.0,-0.56839,0.00032,13.13638]
[1779117071589,36.95,76269.8,0.0,-0.57066,0.00032,13.12187]
[1779117071661,36.95,76269.8,0.0,-0.57066,0.00032,13.12187]
[1779117072246,36.95,76269.8,0.0,-0.57066,0.00032,13.12187]
[1779117072300,36.95,76269.8,0.0,-0.57066,0.00032,13.12187]
[1779117072308,36.95,76269.8,0.0,-0.57066,0.00032,13.12187]
[1779117072346,36.95,76269.8,0.0,-0.57066,0.00032,13.12187]
[1779117072357,36.95,76269.8,0.0,-0.57066,0.00032,13.12187]
[1779117072376,36.95,76269.8,0.0,-0.57066,0.00032,13.12187]
[1779117072382,36.95,76269.8,0.0,-0.57066,0.00032,13.12187]
[1779117072402,36.95,76269.8,0.0,-0.57066,0.00032,13.12187]
[1779117072412,36.95,76269.8,0.0,-0.57066,0.00032,13.12187]
[1779117072426,36.95,76269.8,0.0,-0.57066,0.00032,13.12187]
[1779117072431,36.95,76269.8,0.0,-0.57066,0.00032,13.12187]
[1779117072441,36.95,76269.8,0.0,-0.57066,0.00032,13.12187]
[1779117072532,36.94,76271.88,0.0,-0.57001,0.00032,13.12609]
[1779117074213,36.94,76271.88,0.0,-0.57002,0.00032,13.12603]
[1779117074275,36.94,76271.88,0.0,-0.57002,0.00032,13.12603]
[1779117074326,36.94,76271.88,0.0,-0.57002,0.00032,13.12603]
[1779117074331,36.94,76271.88,0.0,-0.57002,0.00032,13.12603]
[1779117074341,36.94,76271.88,0.0,-0.57002,0.00032,13.12603]
[1779117074351,36.94,76271.88,0.0,-0.57002,0.00032,13.12603]
[1779117074361,36.94,76271.88,0.0,-0.57002,0.00032,13.12603]
[1779117074367,36.94,76271.88,0.0,-0.57002,0.00032,13.12603]
[1779117074376,36.94,76271.88,0.0,-0.57002,0.00032,13.12603]
[1779117074381,36.94,76271.88,0.0,-0.57002,0.00032,13.12603]
[1779117074386,36.94,76271.88,0.0,-0.57002,0.00032,13.12603]
[1779117074391,36.94,76271.88,0.0,-0.57002,0.00032,13.12603]
[1779117074401,36.94,76271.88,0.0,-0.57002,0.00032,13.12603]
[1779117074407,36.94,76271.88,0.0,-0.57002,0.00032,13.12603]
[1779117074411,36.94,76271.88,0.0,-0.57002,0.00032,13.12603]
[1779117074540,36.94,76271.27,0.0,-0.57022,0.00032,13.12476]
[1779117075551,36.93,76276.27,0.0,-0.56864,0.00032,13.13487]
[1779117075643,36.93,76276.27,0.0,-0.56864,0.00032,13.13487]
[1779117075681,36.93,76276.27,0.0,-0.56864,0.00032,13.13487]
[1779117075833,36.93,76276.27,0.0,-0.56864,0.00032,13.13487]
[1779117075841,36.93,76276.27,0.0,-0.56864,0.00032,13.13487]
[1779117075856,36.93,76276.27,0.0,-0.56864,0.00032,13.13487]
[1779117075866,36.93,76276.27,0.0,-0.56864,0.00032,13.13487]
[1779117075871,36.93,76276.27,0.0,-0.56864,0.00032,13.13487]
[1779117075886,36.93,76276.27,0.0,-0.56864,0.00032,13.13487]
[1779117075892,36.93,76276.27,0.0,-0.56864,0.00032,13.13487]
[1779117075896,36.93,76276.27,0.0,-0.56864,0.00032,13.13487]
[1779117075901,36.93,76276.27,0.0,-0.56864,0.00032,13.13487]
[1779117075906,36.93,76276.27,0.0,-0.56864,0.00032,13.13487]
[1779117075911,36.93,76276.27,0.0,-0.56864,0.00032,13.13487]
[1779117075916,36.93,76276.27,0.0,-0.56864,0.00032,13.13487]
[1779117075921,36.93,76276.27,0.0,-0.56864,0.00032,13.13487]
[1779117075931,36.93,76276.27,0.0,-0.56864,0.00032,13.13487]
[1779117075936,36.93,76276.27,0.0,-0.56864,0.00032,13.13487]
[1779117075941,36.93,76276.27,0.0,-0.56864,0.00032,13.13487]
[1779117076555,36.93,76273.24,0.0,-0.56961,0.00032,13.1287]
[1779117077154,36.93,76273.24,0.0,-0.56961,0.00032,13.1287]
[1779117077560,36.93,76265.5,0.0,-0.57207,0.00032,13.11267]
[1779117077854,36.93,76265.5,0.0,-0.57207,0.00032,13.11267]
[1779117077855,36.93,76265.5,0.0,-0.57207,0.00032,13.11267]
[1779117078341,36.93,76265.5,0.0,-0.57207,0.00032,13.11267]
[1779117078349,36.93,76265.5,0.0,-0.57207,0.00032,13.11267]
[1779117078369,36.93,76265.5,0.0,-0.57207,0.00032,13.11267]
[1779117078381,36.93,76265.5,0.0,-0.57207,0.00032,13.11267]
[1779117078386,36.93,76265.5,0.0,-0.57207,0.00032,13.11267]
[1779117078396,36.93,76265.5,0.0,-0.57207,0.00032,13.11267]
[1779117078401,36.93,76265.5,0.0,-0.57207,0.00032,13.11267]
[1779117078411,36.93,76265.5,0.0,-0.57207,0.00032,13.11267]
[1779117078426,36.93,76265.5,0.0,-0.57207,0.00032,13.11267]
[1779117078568,36.93,76262.0,0.0,-0.57318,0.00032,13.10527]
[1779117079337,36.93,76262.0,0.0,-0.57318,0.00032,13.10527]
[1779117079342,36.93,76262.0,0.0,-0.57318,0.00032,13.10527]
[1779117079351,36.93,76262.0,0.0,-0.57318,0.00032,13.10527]
[1779117079358,36.93,76262.0,0.0,-0.57318,0.00032,13.10527]
[1779117079371,36.93,76262.0,0.0,-0.57318,0.00032,13.10527]
[1779117079376,36.93,76262.0,0.0,-0.57318,0.00032,13.10527]
[1779117079383,36.93,76262.0,0.0,-0.57318,0.00032,13.10527]
[1779117079398,36.93,76262.0,0.0,-0.57318,0.00032,13.10527]
[1779117079407,36.93,76262.0,0.0,-0.57318,0.00032,13.10527]
[1779117079412,36.93,76262.0,0.0,-0.57318,0.00032,13.10527]
[1779117079417,36.93,76262.0,0.0,-0.57318,0.00032,13.10527]
[1779117079421,36.93,76262.0,0.0,-0.57318,0.00032,13.10527]
[1779117079436,36.93,76262.0,0.0,-0.57318,0.00032,13.10527]
[1779117079441,36.93,76262.0,0.0,-0.57318,0.00032,13.10527]
[1779117079446,36.93,76262.0,0.0,-0.57318,0.00032,13.10527]
[1779117079456,36.93,76262.0,0.0,-0.57318,0.00032,13.10527]
[1779117079466,36.93,76262.0,0.0,-0.57318,0.00032,13.10527]
[1779117079576,36.93,76258.97,0.0,-0.57415,0.00032,13.09876]
[1779117079927,36.93,76258.97,0.0,-0.57415,0.00032,13.09876]
[1779117080582,36.93,76252.19,0.0,-0.5763,0.00032,13.08392]
[1779117080767,36.93,76252.19,0.0,-0.5763,0.00032,13.08392]
[1779117080818,36.93,76252.19,0.0,-0.5763,0.00032,13.08392]
[1779117080821,36.93,76252.19,0.0,-0.5763,0.00032,13.08392]
[1779117080836,36.93,76252.19,0.0,-0.5763,0.00032,13.08392]
[1779117080841,36.93,76252.19,0.0,-0.5763,0.00032,13.08392]
[1779117080846,36.93,76252.19,0.0,-0.5763,0.00032,13.08392]
[1779117080852,36.93,76252.19,0.0,-0.5763,0.00032,13.08392]
[1779117080861,36.93,76252.19,0.0,-0.5763,0.00032,13.08392]
[1779117080867,36.93,76252.19,0.0,-0.5763,0.00032,13.08392]
[1779117080871,36.93,76252.19,0.0,-0.5763,0.00032,13.08392]
[1779117080876,36.93,76252.19,0.0,-0.5763,0.00032,13.08392]
[1779117080891,36.93,76252.19,0.0,-0.5763,0.00032,13.08392]
[1779117081481,36.93,76252.19,0.0,-0.5763,0.00032,13.08392]
[1779117082595,36.92,76255.38,0.0,-0.5753,0.00032,13.09089]
[1779117083518,36.92,76255.38,0.0,-0.5753,0.00032,13.09089]
[1779117083619,36.92,76250.02,0.0,-0.577,0.00032,13.07906]
[1779117087709,36.92,76251.09,0.0,-0.57667,0.00032,13.08137]
[1779117088644,36.92,76257.18,0.0,-0.57474,0.00032,13.09475]
[1779117089645,36.91,76265.57,0.0,-0.57209,0.00032,13.11259]
[1779117090653,36.9,76267.87,0.0,-0.57137,0.00032,13.1173]
[1779117094679,36.87,76262.85,0.0,-0.57308,0.00032,13.09954]
[1779117095138,36.87,76262.85,0.0,-0.57308,0.00032,13.09954]
[1779117095152,36.87,76262.85,0.0,-0.57308,0.00032,13.09954]
[1779117095245,36.87,76262.85,0.0,-0.57308,0.00032,13.09954]
[1779117095272,36.87,76262.85,0.0,-0.57308,0.00032,13.09954]
[1779117095292,36.87,76262.85,0.0,-0.57308,0.00032,13.09954]
[1779117095356,36.87,76262.85,0.0,-0.57308,0.00032,13.09954]
[1779117095371,36.87,76262.85,0.0,-0.57308,0.00032,13.09954]
[1779117095381,36.87,76262.85,0.0,-0.57308,0.00032,13.09954]
[1779117095695,36.86,76268.21,0.0,-0.5714,0.00032,13.11069]
[1779117096696,36.85,76274.41,0.0,-0.56943,0.00032,13.12345]
[1779117098713,36.84,76270.99,0.0,-0.57055,0.00032,13.11624]
[1779117101969,36.81,76270.4,0.0,-0.57079,0.00032,13.11471]
[1779117101985,36.81,76270.4,0.0,-0.57079,0.00032,13.11471]
[1779117102007,36.81,76270.4,0.0,-0.57079,0.00032,13.11471]
[1779117102012,36.81,76270.4,0.0,-0.57079,0.00032,13.11471]
[1779117102026,36.81,76270.4,0.0,-0.57079,0.00032,13.11471]
[1779117102036,36.81,76270.4,0.0,-0.57079,0.00032,13.11471]
[1779117102051,36.81,76270.4,0.0,-0.57079,0.00032,13.11471]
[1779117102057,36.81,76270.4,0.0,-0.57079,0.00032,13.11471]
[1779117102061,36.81,76270.4,0.0,-0.57079,0.00032,13.11471]
[1779117102076,36.81,76270.4,0.0,-0.57079,0.00032,13.11471]
[1779117102081,36.81,76270.4,0.0,-0.57079,0.00032,13.11471]
[1779117102086,36.81,76270.4,0.0,-0.57079,0.00032,13.11471]
[1779117102096,36.81,76270.4,0.0,-0.57079,0.00032,13.11471]
[1779117102132,36.81,76267.97,0.0,-0.57157,0.00032,13.10965]
[1779117107515,36.8,76268.26,0.0,-0.5715,0.00032,13.11011]
[1779117107517,36.8,76268.26,0.0,-0.5715,0.00032,13.11011]
[1779117107544,36.8,76268.26,0.0,-0.5715,0.00032,13.11011]
[1779117107579,36.8,76268.26,0.0,-0.5715,0.00032,13.11011]
[1779117107645,36.8,76268.92,0.0,-0.57129,0.00032,13.11148]
[1779117108780,36.75,76263.41,0.0,-0.57315,0.00032,13.09919]
[1779117111798,36.68,76266.26,0.0,-0.57238,0.00032,13.10439]
[1779117115366,36.66,76266.97,0.0,-0.57221,0.00032,13.1056]
[1779117115368,36.66,76266.97,0.0,-0.57221,0.00032,13.1056]
[1779117115390,36.66,76266.97,0.0,-0.57221,0.00032,13.1056]
[1779117115396,36.66,76266.97,0.0,-0.57221,0.00032,13.1056]
[1779117115401,36.66,76266.97,0.0,-0.57221,0.00032,13.1056]
[1779117115412,36.66,76266.97,0.0,-0.57221,0.00032,13.1056]
[1779117115416,36.66,76266.97,0.0,-0.57221,0.00032,13.1056]
[1779117115421,36.66,76266.97,0.0,-0.57221,0.00032,13.1056]
[1779117115436,36.66,76266.97,0.0,-0.57221,0.00032,13.1056]
[1779117115441,36.66,76266.97,0.0,-0.57221,0.00032,13.1056]
[1779117115447,36.66,76266.97,0.0,-0.57221,0.00032,13.1056]
[1779117115456,36.66,76266.97,0.0,-0.57221,0.00032,13.1056]
[1779117115461,36.66,76266.97,0.0,-0.57221,0.00032,13.1056]
[1779117115466,36.66,76266.97,0.0,-0.57221,0.00032,13.1056]
[1779117115517,36.59,76260.97,0.0,-0.57428,0.00032,13.09179]
[1779117116651,36.59,76260.97,0.0,-0.57428,0.00032,13.09179]
[1779117116691,36.59,76260.97,0.0,-0.57428,0.00032,13.09179]
[1779117116723,36.59,76260.97,0.0,-0.57428,0.00032,13.09179]
[1779117116732,36.59,76260.97,0.0,-0.57428,0.00032,13.09179]
[1779117116660,36.57,76260.77,0.0,-0.57439,0.00032,13.09103]
[1779117116742,36.57,76260.77,0.0,-0.57439,0.00032,13.09103]
[1779117116757,36.57,76260.77,0.0,-0.57439,0.00032,13.09103]
[1779117116768,36.57,76260.77,0.0,-0.57439,0.00032,13.09103]
[1779117116848,36.57,76260.77,0.0,-0.57439,0.00032,13.09103]
[1779117116968,36.57,76260.77,0.0,-0.57439,0.00032,13.09103]
[1779117116976,36.57,76260.77,0.0,-0.57439,0.00032,13.09103]
[1779117116994,36.57,76260.77,0.0,-0.57439,0.00032,13.09103]
[1779117117002,36.57,76260.77,0.0,-0.57439,0.00032,13.09103]
[1779117117007,36.57,76260.77,0.0,-0.57439,0.00032,13.09103]
[1779117117016,36.57,76260.77,0.0,-0.57439,0.00032,13.09103]
[1779117117083,36.57,76256.3,0.0,-0.57583,0.00032,13.08119]
[1779117118847,36.54,76252.55,0.0,-0.5771,0.00032,13.07239]
[1779117121953,36.53,76254.45,0.0,-0.5765,0.00032,13.07658]
[1779117121972,36.53,76252.23,0.0,-0.57721,0.00032,13.07157]
[1779117123882,36.53,76248.99,0.0,-0.57826,0.00032,13.06415]
[1779117127425,36.49,76249.22,0.0,-0.57828,0.00032,13.06409]
[1779117127550,36.49,76249.22,0.0,-0.57828,0.00032,13.06409]
[1779117127556,36.49,76249.22,0.0,-0.57828,0.00032,13.06409]
[1779117127561,36.49,76249.22,0.0,-0.57828,0.00032,13.06409]
[1779117127571,36.49,76249.22,0.0,-0.57828,0.00032,13.06409]
[1779117127576,36.49,76249.22,0.0,-0.57828,0.00032,13.06409]
[1779117127581,36.49,76249.22,0.0,-0.57828,0.00032,13.06409]
[1779117127596,36.49,76249.22,0.0,-0.57828,0.00032,13.06409]
[1779117127606,36.49,76249.22,0.0,-0.57828,0.00032,13.06409]
[1779117127620,36.47,76251.57,0.0,-0.57757,0.00032,13.06914]
[1779117128366,36.47,76251.57,0.0,-0.57757,0.00032,13.06914]
[1779117128409,36.47,76251.57,0.0,-0.57757,0.00032,13.06914]
[1779117128420,36.47,76251.57,0.0,-0.57757,0.00032,13.06914]
[1779117128426,36.47,76251.57,0.0,-0.57757,0.00032,13.06914]
[1779117128431,36.47,76251.57,0.0,-0.57757,0.00032,13.06914]
[1779117128441,36.47,76251.57,0.0,-0.57757,0.00032,13.06914]
[1779117128446,36.47,76251.57,0.0,-0.57757,0.00032,13.06914]
[1779117128456,36.47,76251.57,0.0,-0.57757,0.00032,13.06914]
[1779117128461,36.47,76251.57,0.0,-0.57757,0.00032,13.06914]
[1779117128473,36.47,76251.57,0.0,-0.57757,0.00032,13.06914]
[1779117128481,36.47,76251.57,0.0,-0.57757,0.00032,13.06914]
[1779117128491,36.47,76251.57,0.0,-0.57757,0.00032,13.06914]
[1779117128501,36.47,76251.57,0.0,-0.57757,0.00032,13.06914]
[1779117128507,36.47,76251.57,0.0,-0.57757,0.00032,13.06914]
[1779117128512,36.47,76251.57,0.0,-0.57757,0.00032,13.06914]
[1779117128521,36.47,76251.57,0.0,-0.57757,0.00032,13.06914]
[1779117128531,36.47,76251.57,0.0,-0.57757,0.00032,13.06914]
[1779117128536,36.47,76251.57,0.0,-0.57757,0.00032,13.06914]
[1779117128617,36.45,76250.2,0.0,-0.57806,0.00032,13.06568]
[1779117128862,36.45,76250.2,0.0,-0.57806,0.00032,13.06568]
[1779117128867,36.45,76250.2,0.0,-0.57806,0.00032,13.06568]
[1779117128873,36.45,76250.2,0.0,-0.57806,0.00032,13.06568]
[1779117128882,36.45,76250.2,0.0,-0.57806,0.00032,13.06568]
[1779117128896,36.45,76250.2,0.0,-0.57806,0.00032,13.06568]
[1779117128907,36.45,76250.2,0.0,-0.57806,0.00032,13.06568]
[1779117128912,36.45,76250.2,0.0,-0.57806,0.00032,13.06568]
[1779117128921,36.45,76250.2,0.0,-0.57806,0.00032,13.06568]
[1779117128933,36.45,76250.2,0.0,-0.57806,0.00032,13.06568]
[1779117128946,36.45,76250.2,0.0,-0.57806,0.00032,13.06568]
[1779117129035,36.45,76250.38,0.0,-0.578,0.00032,13.06609]
[1779117131132,36.45,76250.38,0.0,-0.57801,0.00032,13.06606]
[1779117131328,36.45,76250.38,0.0,-0.57801,0.00032,13.06606]
[1779117131332,36.45,76250.38,0.0,-0.57801,0.00032,13.06606]
[1779117131437,36.45,76250.38,0.0,-0.57801,0.00032,13.06606]
[1779117131497,36.45,76250.38,0.0,-0.57801,0.00032,13.06606]
[1779117131512,36.45,76250.38,0.0,-0.57801,0.00032,13.06606]
[1779117131565,36.45,76250.38,0.0,-0.57801,0.00032,13.06606]
[1779117131622,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117131779,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117131814,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117131824,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117131832,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117131837,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117131843,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117131846,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117131857,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117131861,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117131867,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117131877,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117131886,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117131898,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117131902,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117131910,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117131921,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117131929,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117131937,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117131953,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132032,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132057,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132071,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132095,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132110,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132120,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132133,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132143,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132166,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132176,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132189,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132198,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132212,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132227,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132241,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132306,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132387,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132408,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132632,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132645,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132677,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132718,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132721,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132746,36.44,76256.33,0.0,-0.5761,0.00032,13.07945]
[1779117132721,36.44,76266.4,0.0,-0.57286,0.00032,13.10151]
[1779117133558,36.44,76266.4,0.0,-0.57286,0.00032,13.10151]
[1779117133704,36.44,76266.4,0.0,-0.57286,0.00032,13.10151]
[1779117133736,36.44,76276.68,0.0,-0.56955,0.00032,13.12312]
[1779117133840,36.44,76276.68,0.0,-0.56955,0.00032,13.12312]
[1779117133982,36.44,76276.68,0.0,-0.56955,0.00032,13.12312]
[1779117134004,36.44,76276.68,0.0,-0.56955,0.00032,13.12312]
[1779117134036,36.44,76276.68,0.0,-0.56955,0.00032,13.12312]
[1779117134046,36.44,76276.68,0.0,-0.56955,0.00032,13.12312]
[1779117134057,36.44,76276.68,0.0,-0.56955,0.00032,13.12312]
[1779117134066,36.44,76276.68,0.0,-0.56955,0.00032,13.12312]
[1779117134070,36.44,76271.66,0.0,-0.57117,0.00032,13.11267]
[1779117134782,36.44,76271.66,0.0,-0.57117,0.00032,13.11267]
[1779117134942,36.44,76271.66,0.0,-0.57117,0.00032,13.11267]
[1779117134960,36.44,76271.66,0.0,-0.57117,0.00032,13.11267]
[1779117135203,36.44,76271.66,0.0,-0.57117,0.00032,13.11267]
[1779117135241,36.44,76271.66,0.0,-0.57117,0.00032,13.11267]
[1779117135248,36.44,76271.66,0.0,-0.57117,0.00032,13.11267]
[1779117135271,36.44,76271.66,0.0,-0.57117,0.00032,13.11267]
[1779117135287,36.44,76271.66,0.0,-0.57117,0.00032,13.11267]
[1779117135292,36.44,76271.66,0.0,-0.57117,0.00032,13.11267]
[1779117135307,36.44,76271.66,0.0,-0.57117,0.00032,13.11267]
[1779117135312,36.44,76271.66,0.0,-0.57117,0.00032,13.11267]
[1779117135318,36.44,76271.66,0.0,-0.57117,0.00032,13.11267]
[1779117135391,36.44,76255.41,0.0,-0.57641,0.00032,13.07732]
[1779117135968,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117136864,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117136912,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117136919,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117136926,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117136936,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117136941,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117136947,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117136956,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117136961,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117136967,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117136976,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137115,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137136,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137278,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137282,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137351,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137356,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137366,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137371,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137376,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137381,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137391,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137396,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137406,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137411,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137417,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137421,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137427,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137431,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137436,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137441,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137446,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137451,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137456,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137461,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137477,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137481,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137501,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137511,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137522,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137531,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137541,36.44,76255.41,0.0,-0.57641,0.00032,13.0773]
[1779117137618,36.43,76249.29,0.0,-0.57839,0.00032,13.06338]
[1779117138989,36.43,76254.88,0.0,-0.57659,0.00032,13.07605]
[1779117140514,36.43,76254.88,0.0,-0.57659,0.00032,13.07605]
[1779117140575,36.43,76254.88,0.0,-0.57659,0.00032,13.07605]
[1779117140581,36.43,76254.88,0.0,-0.57659,0.00032,13.07605]
[1779117140586,36.43,76254.88,0.0,-0.57659,0.00032,13.07605]
[1779117140596,36.43,76254.88,0.0,-0.57659,0.00032,13.07605]
[1779117140601,36.43,76254.88,0.0,-0.57659,0.00032,13.07605]
[1779117140606,36.43,76254.88,0.0,-0.57659,0.00032,13.07605]
[1779117140611,36.43,76254.88,0.0,-0.57659,0.00032,13.07605]
[1779117140621,36.43,76254.88,0.0,-0.57659,0.00032,13.07605]
[1779117140627,36.43,76254.88,0.0,-0.57659,0.00032,13.07605]
[1779117140636,36.43,76254.88,0.0,-0.57659,0.00032,13.07605]
[1779117140651,36.43,76254.88,0.0,-0.57659,0.00032,13.07605]
[1779117140657,36.43,76254.88,0.0,-0.57659,0.00032,13.07605]
[1779117140661,36.43,76254.88,0.0,-0.57659,0.00032,13.07605]
[1779117140671,36.43,76254.88,0.0,-0.57659,0.00032,13.07605]
[1779117140677,36.43,76255.59,0.0,-0.57637,0.00032,13.07759]
[1779117142010,36.43,76252.94,0.0,-0.57723,0.00032,13.07159]
[1779117143176,36.43,76252.94,0.0,-0.57723,0.00032,13.07159]
[1779117143272,36.42,76255.59,0.0,-0.57638,0.00032,13.07754]
[1779117149058,36.41,76257.79,0.0,-0.5757,0.00032,13.08228]
[1779117151290,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151335,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151514,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151528,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151547,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151552,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151557,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151566,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151571,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151576,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151591,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151596,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151601,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151606,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151617,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151621,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151626,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151631,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151641,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151646,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151651,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151656,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151661,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151666,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151676,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151682,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151686,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151691,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151701,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151712,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151720,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151731,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151736,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151746,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151752,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151761,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151767,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151776,36.41,76257.58,0.0,-0.57577,0.00032,13.08177]
[1779117151697,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151786,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151791,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151796,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151801,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151807,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151812,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151822,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151826,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151832,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151841,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151846,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151856,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151861,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151866,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151871,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151896,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151901,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151906,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151916,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151921,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151931,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151941,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151946,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151951,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151956,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151962,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151971,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151976,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151981,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151986,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117151991,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117152001,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117152007,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117152011,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117152732,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117152081,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117152893,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117152902,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117152903,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117152957,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117152962,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117152977,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117152982,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117152987,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117152996,36.4,76255.99,0.0,-0.57634,0.00032,13.0714]
[1779117153086,36.39,76250.03,0.0,-0.57829,0.00032,13.05763]
[1779117154094,36.37,76252.19,0.0,-0.57764,0.00032,13.06231]
[1779117155224,36.37,76252.19,0.0,-0.57764,0.00032,13.06231]
[1779117155234,36.37,76252.19,0.0,-0.57764,0.00032,13.06231]
[1779117155247,36.37,76252.19,0.0,-0.57764,0.00032,13.06231]
[1779117155253,36.37,76252.19,0.0,-0.57764,0.00032,13.06231]
[1779117155263,36.37,76252.19,0.0,-0.57764,0.00032,13.06231]
[1779117155267,36.37,76252.19,0.0,-0.57764,0.00032,13.06231]
[1779117155271,36.37,76252.19,0.0,-0.57764,0.00032,13.06231]
[1779117155276,36.37,76252.19,0.0,-0.57764,0.00032,13.06231]
[1779117155287,36.37,76252.19,0.0,-0.57764,0.00032,13.06231]
[1779117155291,36.37,76252.19,0.0,-0.57764,0.00032,13.06231]
[1779117155306,36.37,76252.19,0.0,-0.57764,0.00032,13.06231]
[1779117155312,36.37,76252.19,0.0,-0.57764,0.00032,13.06231]
[1779117155322,36.37,76252.19,0.0,-0.57764,0.00032,13.06231]
[1779117155331,36.37,76252.19,0.0,-0.57764,0.00032,13.06231]
[1779117155336,36.37,76252.19,0.0,-0.57764,0.00032,13.06231]
[1779117155342,36.37,76252.19,0.0,-0.57764,0.00032,13.06231]
[1779117155351,36.37,76252.19,0.0,-0.57764,0.00032,13.06231]
[1779117155356,36.37,76252.19,0.0,-0.57764,0.00032,13.06231]
[1779117155361,36.37,76252.19,0.0,-0.57764,0.00032,13.06231]
[1779117155366,36.37,76252.19,0.0,-0.57764,0.00032,13.06231]
[1779117155432,36.33,76251.6,0.0,-0.57792,0.00032,13.06037]
[1779117157194,36.33,76251.6,0.0,-0.57792,0.00032,13.06037]
[1779117157351,36.33,76251.6,0.0,-0.57792,0.00032,13.06037]
[1779117157356,36.33,76251.6,0.0,-0.57792,0.00032,13.06037]
[1779117157366,36.33,76251.6,0.0,-0.57792,0.00032,13.06037]
[1779117157371,36.33,76251.6,0.0,-0.57792,0.00032,13.06037]
[1779117157381,36.33,76251.6,0.0,-0.57792,0.00032,13.06037]
[1779117157421,36.3,76243.96,0.0,-0.58046,0.00032,13.04211]
[1779117161146,36.23,76246.12,0.0,-0.57991,0.00032,13.0462]
[1779117162736,36.23,76246.12,0.0,-0.57991,0.00032,13.0462]
[1779117162768,36.21,76242.99,0.0,-0.58098,0.00032,13.03843]
[1779117166183,36.21,76246.29,0.0,-0.57992,0.00032,13.04613]
[1779117167190,36.2,76250.12,0.0,-0.57869,0.00032,13.05503]
[1779117169419,36.2,76251.39,0.0,-0.57828,0.00032,13.05794]
[1779117169443,36.2,76251.39,0.0,-0.57828,0.00032,13.05794]
[1779117169465,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170012,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170028,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170063,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170119,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170132,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170173,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170186,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170192,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170239,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170246,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170261,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170266,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170273,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170277,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170284,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170291,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170296,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170306,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170322,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170326,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170331,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170341,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170347,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170356,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170361,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170366,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170371,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170376,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170381,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170391,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170401,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170413,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170417,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170421,36.2,76257.94,0.0,-0.57617,0.00032,13.07279]
[1779117170442,36.2,76275.36,0.0,-0.57052,0.00032,13.11066]
[1779117172245,36.2,76275.36,0.0,-0.57052,0.00032,13.11066]
[1779117172322,36.19,76276.53,0.0,-0.57014,0.00033,13.11309]
[1779117173727,36.19,76276.53,0.0,-0.57014,0.00033,13.11309]
[1779117173731,36.19,76276.53,0.0,-0.57014,0.00033,13.11309]
[1779117173762,36.19,76276.53,0.0,-0.57014,0.00033,13.11309]
[1779117173766,36.19,76276.53,0.0,-0.57014,0.00033,13.11309]
[1779117173771,36.19,76276.53,0.0,-0.57014,0.00033,13.11309]
[1779117173777,36.19,76276.53,0.0,-0.57014,0.00033,13.11309]
[1779117173793,36.19,76276.53,0.0,-0.57014,0.00033,13.11309]
[1779117173801,36.19,76276.53,0.0,-0.57014,0.00033,13.11309]
[1779117173807,36.15,76271.54,0.0,-0.57185,0.00033,13.10204]
[1779117173817,36.15,76271.54,0.0,-0.57185,0.00033,13.10204]
[1779117173826,36.15,76271.54,0.0,-0.57185,0.00033,13.10204]
[1779117173889,36.15,76271.54,0.0,-0.57185,0.00033,13.10204]
[1779117173976,36.15,76271.54,0.0,-0.57185,0.00033,13.10204]
[1779117174066,36.15,76271.54,0.0,-0.57185,0.00033,13.10204]
[1779117174709,36.15,76271.54,0.0,-0.57185,0.00033,13.10204]
[1779117174725,36.13,76267.3,0.0,-0.57327,0.00033,13.09262]
[1779117177043,36.11,76265.52,0.0,-0.57389,0.00033,13.08848]
[1779117177127,36.11,76265.52,0.0,-0.57389,0.00033,13.08848]
[1779117177239,36.11,76265.52,0.0,-0.57389,0.00033,13.08848]
[1779117177251,36.11,76265.52,0.0,-0.57389,0.00033,13.08848]
[1779117177343,36.11,76265.52,0.0,-0.57389,0.00033,13.08848]
[1779117177356,36.11,76265.52,0.0,-0.57389,0.00033,13.08848]
[1779117177366,36.11,76265.52,0.0,-0.57389,0.00033,13.08848]
[1779117177371,36.11,76265.52,0.0,-0.57389,0.00033,13.08848]
[1779117177381,36.11,76265.52,0.0,-0.57389,0.00033,13.08848]
[1779117177441,36.1,76271.0,0.0,-0.57214,0.00033,13.10017]
[1779117179276,36.07,76276.46,0.0,-0.57044,0.00033,13.11135]
[1779117179908,36.07,76276.46,0.0,-0.57044,0.00033,13.11135]
[1779117180283,36.05,76276.58,0.0,-0.57043,0.00033,13.11143]
[1779117181169,36.05,76276.58,0.0,-0.57043,0.00033,13.11143]
[1779117181190,36.05,76276.58,0.0,-0.57043,0.00033,13.11143]
[1779117181208,36.05,76276.58,0.0,-0.57043,0.00033,13.11143]
[1779117181211,36.05,76276.58,0.0,-0.57043,0.00033,13.11143]
[1779117181221,36.05,76276.58,0.0,-0.57043,0.00033,13.11143]
[1779117181226,36.05,76276.58,0.0,-0.57043,0.00033,13.11143]
[1779117181231,36.05,76276.58,0.0,-0.57043,0.00033,13.11143]
[1779117181236,36.05,76276.58,0.0,-0.57043,0.00033,13.11143]
[1779117181246,36.05,76276.58,0.0,-0.57043,0.00033,13.11143]
[1779117181251,36.05,76276.58,0.0,-0.57043,0.00033,13.11143]
[1779117181256,36.05,76276.58,0.0,-0.57043,0.00033,13.11143]
[1779117181261,36.05,76276.58,0.0,-0.57043,0.00033,13.11143]
[1779117181277,36.05,76276.58,0.0,-0.57043,0.00033,13.11143]
[1779117181378,36.04,76278.89,0.0,-0.5697,0.00033,13.11609]
[1779117184742,36.01,76279.28,0.0,-0.56964,0.00033,13.11654]
[1779117184747,36.01,76279.28,0.0,-0.56964,0.00033,13.11654]
[1779117184856,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117184970,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117184976,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117184986,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117184991,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117185012,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117185022,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117185031,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117185042,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117185056,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117185061,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117185066,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117185072,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117185081,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117185091,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117185096,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117185101,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117185112,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117185116,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117185126,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117185136,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117185141,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117185154,35.99,76279.07,0.0,-0.56974,0.00033,13.11592]
[1779117185319,35.98,76278.78,0.0,-0.56986,0.00033,13.11514]
[1779117186325,35.96,76270.9,0.0,-0.57248,0.00033,13.09808]
[1779117187334,35.94,76268.18,0.0,-0.57341,0.00033,13.09193]
[1779117190048,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190078,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190081,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190091,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190096,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190103,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190106,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190111,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190117,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190121,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190126,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190139,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190146,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190151,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190157,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190161,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190171,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190181,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190186,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190192,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190196,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190212,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190216,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190221,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190226,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190231,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190241,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190246,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190261,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190266,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190276,35.93,76269.81,0.0,-0.57289,0.00033,13.09543]
[1779117190355,35.93,76268.83,0.0,-0.57321,0.00033,13.09326]
[1779117192368,35.93,76271.06,0.0,-0.57249,0.00033,13.09806]
[1779117193503,35.93,76271.06,0.0,-0.57249,0.00033,13.09806]
[1779117193552,35.92,76270.67,0.0,-0.57263,0.00033,13.09716]
[1779117195390,35.92,76278.43,0.0,-0.57009,0.00033,13.11373]
[1779117196397,35.92,76275.51,0.0,-0.57105,0.00033,13.10751]
[1779117198413,35.92,76278.36,0.0,-0.57012,0.00033,13.11352]
[1779117199358,35.92,76278.36,0.0,-0.57012,0.00033,13.11352]
[1779117199366,35.92,76278.36,0.0,-0.57012,0.00033,13.11352]
[1779117199371,35.92,76278.36,0.0,-0.57012,0.00033,13.11352]
[1779117199376,35.92,76278.36,0.0,-0.57012,0.00033,13.11352]
[1779117199391,35.92,76278.36,0.0,-0.57012,0.00033,13.11352]
[1779117199396,35.92,76278.36,0.0,-0.57012,0.00033,13.11352]
[1779117199401,35.92,76278.36,0.0,-0.57012,0.00033,13.11352]
[1779117199416,35.92,76278.36,0.0,-0.57012,0.00033,13.11352]
[1779117199421,35.92,76278.36,0.0,-0.57012,0.00033,13.11352]
[1779117199426,35.92,76278.36,0.0,-0.57012,0.00033,13.11352]
[1779117199436,35.92,76278.36,0.0,-0.57012,0.00033,13.11352]
[1779117199442,35.92,76278.36,0.0,-0.57012,0.00033,13.11352]
[1779117199446,35.92,76278.36,0.0,-0.57012,0.00033,13.11352]
[1779117199452,35.92,76278.36,0.0,-0.57012,0.00033,13.11352]
[1779117199456,35.92,76278.36,0.0,-0.57012,0.00033,13.11352]
[1779117199466,35.92,76278.36,0.0,-0.57012,0.00033,13.11352]
[1779117199522,35.91,76269.09,0.0,-0.57317,0.00033,13.09359]
[1779117202312,35.91,76270.55,0.0,-0.5727,0.00033,13.09673]
[1779117202702,35.91,76270.55,0.0,-0.5727,0.00033,13.09673]
[1779117202763,35.91,76270.55,0.0,-0.5727,0.00033,13.09673]
[1779117202776,35.91,76270.55,0.0,-0.5727,0.00033,13.09673]
[1779117202781,35.91,76270.55,0.0,-0.5727,0.00033,13.09673]
[1779117202791,35.91,76270.55,0.0,-0.5727,0.00033,13.09673]
[1779117202796,35.91,76270.55,0.0,-0.5727,0.00033,13.09673]
[1779117202801,35.91,76270.55,0.0,-0.5727,0.00033,13.09673]
[1779117202806,35.91,76270.55,0.0,-0.5727,0.00033,13.09673]
[1779117202811,35.91,76270.55,0.0,-0.5727,0.00033,13.09673]
[1779117202817,35.91,76270.55,0.0,-0.5727,0.00033,13.09673]
[1779117202822,35.91,76270.55,0.0,-0.5727,0.00033,13.09673]
[1779117202832,35.91,76270.55,0.0,-0.5727,0.00033,13.09673]
[1779117202797,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202852,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202859,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202867,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202874,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202881,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202896,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202901,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202907,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202911,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202916,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202926,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202931,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202936,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202941,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202947,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202956,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202961,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202966,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202976,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202981,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202991,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117202999,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117203011,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117203016,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117203021,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117203031,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117203036,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117203041,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117203047,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117203051,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117203061,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117203066,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117203081,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117203086,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117203101,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117203106,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117203121,35.91,76266.64,0.0,-0.57398,0.00033,13.08814]
[1779117203451,35.91,76266.0,0.0,-0.57419,0.00033,13.0867]
[1779117204454,35.91,76260.62,0.0,-0.57595,0.00033,13.07464]
[1779117209493,35.9,76259.98,0.0,-0.57618,0.00033,13.07305]
[1779117209593,35.89,76258.7,0.0,-0.57661,0.00033,13.07011]
[1779117210501,35.89,76258.7,0.0,-0.57661,0.00033,13.07011]
[1779117210570,35.89,76258.7,0.0,-0.57661,0.00033,13.07011]
[1779117210576,35.89,76258.7,0.0,-0.57661,0.00033,13.07011]
[1779117210582,35.89,76258.7,0.0,-0.57661,0.00033,13.07011]
[1779117210593,35.89,76258.7,0.0,-0.57661,0.00033,13.07011]
[1779117210612,35.89,76258.7,0.0,-0.57661,0.00033,13.07011]
[1779117210621,35.89,76258.7,0.0,-0.57661,0.00033,13.07011]
[1779117210626,35.89,76258.7,0.0,-0.57661,0.00033,13.07011]
[1779117210631,35.89,76258.7,0.0,-0.57661,0.00033,13.07011]
[1779117210641,35.89,76258.7,0.0,-0.57661,0.00033,13.07011]
[1779117210656,35.89,76258.7,0.0,-0.57661,0.00033,13.07011]
[1779117210661,35.89,76258.7,0.0,-0.57661,0.00033,13.07011]
[1779117210666,35.89,76258.7,0.0,-0.57661,0.00033,13.07011]
[1779117210671,35.89,76258.7,0.0,-0.57661,0.00033,13.07011]
[1779117210681,35.89,76258.7,0.0,-0.57661,0.00033,13.07011]
[1779117210686,35.89,76258.7,0.0,-0.57661,0.00033,13.07011]
[1779117210691,35.89,76258.7,0.0,-0.57661,0.00033,13.07011]
[1779117210696,35.89,76258.7,0.0,-0.57661,0.00033,13.07011]
[1779117210706,35.89,76258.7,0.0,-0.57661,0.00033,13.07011]
[1779117210797,35.89,76262.96,0.0,-0.57522,0.00033,13.07971]
[1779117212511,35.89,76270.19,0.0,-0.5729,0.00033,13.08891]
[1779117213171,35.89,76270.19,0.0,-0.5729,0.00033,13.08891]
[1779117213336,35.89,76270.19,0.0,-0.5729,0.00033,13.08891]
[1779117213519,35.89,76272.22,0.0,-0.57224,0.00033,13.0933]
[1779117216538,35.88,76261.41,0.0,-0.57579,0.00033,13.06934]
[1779117218553,35.88,76266.17,0.0,-0.57424,0.00033,13.07995]
[1779117219736,35.88,76266.17,0.0,-0.57424,0.00033,13.07995]
[1779117219756,35.88,76269.68,0.0,-0.57309,0.00033,13.08765]
[1779117219983,35.88,76269.68,0.0,-0.57309,0.00033,13.08765]
[1779117220134,35.88,76269.68,0.0,-0.57309,0.00033,13.08765]
[1779117220141,35.88,76269.68,0.0,-0.57309,0.00033,13.08765]
[1779117220153,35.88,76269.68,0.0,-0.57309,0.00033,13.08765]
[1779117220156,35.88,76269.68,0.0,-0.57309,0.00033,13.08765]
[1779117220166,35.88,76269.68,0.0,-0.57309,0.00033,13.08765]
[1779117220171,35.88,76269.68,0.0,-0.57309,0.00033,13.08765]
[1779117220176,35.88,76269.68,0.0,-0.57309,0.00033,13.08765]
[1779117220184,35.88,76269.68,0.0,-0.57309,0.00033,13.08765]
[1779117220569,35.88,76269.68,0.0,-0.57309,0.00033,13.08764]
[1779117221575,35.88,76282.05,0.0,-0.56904,0.00033,13.11398]
[1779117222422,35.88,76282.05,0.0,-0.56904,0.00033,13.11398]
[1779117222590,35.87,76279.95,0.0,-0.56973,0.00033,13.10958]
[1779117223977,35.87,76279.95,0.0,-0.56974,0.00033,13.10956]
[1779117224057,35.87,76279.95,0.0,-0.56974,0.00033,13.10956]
[1779117224107,35.87,76279.95,0.0,-0.56974,0.00033,13.10956]
[1779117224260,35.87,76279.95,0.0,-0.56974,0.00033,13.10956]
[1779117224775,35.87,76275.55,0.0,-0.57118,0.00033,13.10023]
[1779117225356,35.87,76275.55,0.0,-0.57118,0.00033,13.10023]
[1779117225362,35.87,76275.55,0.0,-0.57118,0.00033,13.10023]
[1779117225567,35.87,76275.55,0.0,-0.57118,0.00033,13.10023]
[1779117225656,35.87,76273.08,0.0,-0.572,0.00033,13.09492]
[1779117229336,35.87,76272.66,0.0,-0.57214,0.00033,13.09397]
[1779117229340,35.87,76272.66,0.0,-0.57214,0.00033,13.09397]
[1779117229666,35.87,76272.42,0.0,-0.57222,0.00033,13.09344]
[1779117232181,35.86,76272.39,0.0,-0.57223,0.00033,13.09337]
[1779117232304,35.86,76272.39,0.0,-0.57223,0.00033,13.09337]
[1779117232308,35.86,76272.39,0.0,-0.57223,0.00033,13.09337]
[1779117232387,35.86,76272.39,0.0,-0.57223,0.00033,13.09337]
[1779117232444,35.86,76272.39,0.0,-0.57223,0.00033,13.09337]
[1779117232652,35.86,76271.05,0.0,-0.57267,0.00033,13.09043]
[1779117233085,35.86,76271.05,0.0,-0.57267,0.00033,13.09043]
[1779117233220,35.86,76271.05,0.0,-0.57267,0.00033,13.09043]
[1779117233660,35.86,76256.36,0.0,-0.57749,0.00033,13.05751]
[1779117234667,35.86,76252.75,0.0,-0.57867,0.00033,13.04911]
[1779117238249,35.86,76252.6,0.0,-0.57873,0.00033,13.04871]
[1779117238693,35.86,76255.92,0.0,-0.57765,0.00033,13.0564]
[1779117239717,35.86,76255.92,0.0,-0.57765,0.00033,13.0564]
[1779117239773,35.85,76259.4,0.0,-0.57651,0.00033,13.06437]
[1779117240004,35.85,76259.4,0.0,-0.57651,0.00033,13.06437]
[1779117240708,35.85,76258.9,0.0,-0.57668,0.00033,13.06321]
[1779117240941,35.85,76258.9,0.0,-0.57668,0.00033,13.06321]
[1779117241350,35.85,76258.9,0.0,-0.57668,0.00033,13.06321]
[1779117241797,35.85,76258.9,0.0,-0.57668,0.00033,13.06321]
[1779117242011,35.85,76257.92,0.0,-0.577,0.00033,13.06095]
[1779117242141,35.85,76257.92,0.0,-0.577,0.00033,13.06095]
[1779117244726,35.85,76259.14,0.0,-0.57661,0.00033,13.06371]
[1779117244742,35.85,76259.14,0.0,-0.57661,0.00033,13.06371]
[1779117244811,35.85,76260.08,0.0,-0.5763,0.00033,13.06583]
[1779117245366,35.85,76260.08,0.0,-0.5763,0.00033,13.06583]
[1779117245744,35.85,76260.08,0.0,-0.5763,0.00033,13.06581]
[1779117248765,35.84,76256.59,0.0,-0.57746,0.00033,13.05777]
[1779117253800,35.84,76255.56,0.0,-0.57781,0.00033,13.05529]
[1779117255813,35.83,76251.65,0.0,-0.57909,0.00033,13.04613]
[1779117260849,35.83,76248.79,0.0,-0.58004,0.00033,13.03928]
[1779117263870,35.83,76253.18,0.0,-0.57861,0.00033,13.04957]
[1779117266892,35.82,76255.76,0.0,-0.57778,0.00033,13.05551]
[1779117269911,35.82,76252.75,0.0,-0.57877,0.00033,13.04844]
[1779117273433,35.82,76252.65,0.0,-0.57885,0.00033,13.04141]
[1779117273649,35.82,76252.65,0.0,-0.57885,0.00033,13.04141]
[1779117273668,35.82,76252.65,0.0,-0.57885,0.00033,13.04141]
[1779117273728,35.82,76252.65,0.0,-0.57885,0.00033,13.04141]
[1779117273899,35.82,76252.65,0.0,-0.57885,0.00033,13.04141]
[1779117273823,35.81,76248.98,0.0,-0.58006,0.00033,13.03271]
[1779117274173,35.81,76248.98,0.0,-0.58006,0.00033,13.03271]
[1779117274846,35.81,76248.98,0.0,-0.58006,0.00033,13.03271]
[1779117274909,35.81,76231.95,0.0,-0.58563,0.00033,12.99094]
[1779117275957,35.81,76227.11,0.0,-0.58722,0.00033,12.97859]
[1779117277299,35.81,76227.11,0.0,-0.58722,0.00033,12.97859]
[1779117277420,35.81,76229.07,0.0,-0.58658,0.00033,12.98358]
[1779117277948,35.81,76229.07,0.0,-0.58658,0.00033,12.98358]
[1779117278387,35.81,76232.9,0.0,-0.58533,0.00033,12.99325]
[1779117280703,35.81,76232.9,0.0,-0.58534,0.00033,12.99324]
[1779117280707,35.81,76232.9,0.0,-0.58534,0.00033,12.99324]
[1779117280798,35.8,76233.98,0.0,-0.58499,0.00033,12.99592]
[1779117281007,35.8,76238.24,0.0,-0.5836,0.00033,13.00652]
[1779117283009,35.8,76244.08,0.0,-0.58169,0.00033,13.02076]
[1779117285769,35.8,76244.08,0.0,-0.5817,0.00033,13.02074]
[1779117285843,35.8,76244.08,0.0,-0.5817,0.00033,13.02074]
[1779117285882,35.8,76244.52,0.0,-0.58156,0.00033,13.02177]
[1779117287164,35.8,76244.52,0.0,-0.58156,0.00033,13.02177]
[1779117287197,35.8,76251.31,0.0,-0.57934,0.00033,13.03796]
[1779117289047,35.79,76246.65,0.0,-0.58087,0.00033,13.02684]
[1779117291357,35.79,76246.78,0.0,-0.58083,0.00033,13.02714]
[1779117291397,35.79,76254.98,0.0,-0.57814,0.00033,13.04649]
[1779117293137,35.79,76254.98,0.0,-0.57815,0.00033,13.04647]
[1779117293144,35.79,76254.98,0.0,-0.57815,0.00033,13.04647]
[1779117293236,35.79,76257.96,0.0,-0.57717,0.00033,13.05334]
[1779117298084,35.78,76259.4,0.0,-0.57672,0.00033,13.05655]
[1779117298100,35.78,76259.4,0.0,-0.57672,0.00033,13.05655]
[1779117298393,35.78,76259.4,0.0,-0.57672,0.00033,13.05655]
[1779117298431,35.78,76259.4,0.0,-0.57672,0.00033,13.05655]
[1779117298523,35.78,76258.09,0.0,-0.57715,0.00033,13.05351]
[1779117299126,35.78,76258.09,0.0,-0.57715,0.00033,13.05351]
[1779117299130,35.78,76240.67,0.0,-0.58286,0.00033,13.01208]
[1779117300287,35.78,76240.67,0.0,-0.58286,0.00033,13.01208]
[1779117300475,35.78,76240.67,0.0,-0.58286,0.00033,13.01208]
[1779117300495,35.78,76227.86,0.0,-0.58705,0.00033,12.97991]
[1779117301377,35.78,76227.86,0.0,-0.58705,0.00033,12.97991]
[1779117301715,35.78,76227.86,0.0,-0.58705,0.00033,12.97991]
[1779117301804,35.78,76221.45,0.0,-0.58915,0.00033,12.96328]
[1779117303096,35.77,76221.45,0.0,-0.58915,0.00033,12.96325]
[1779117303122,35.77,76221.45,0.0,-0.58915,0.00033,12.96325]
[1779117303296,35.77,76223.98,0.0,-0.58833,0.00033,12.96984]
[1779117304048,35.77,76223.98,0.0,-0.58833,0.00033,12.96984]
[1779117304293,35.77,76223.98,0.0,-0.58833,0.00033,12.96984]
[1779117304301,35.77,76229.21,0.0,-0.58662,0.00033,12.98328]
[1779117306222,35.77,76229.21,0.0,-0.58663,0.00033,12.98327]
[1779117306608,35.77,76229.21,0.0,-0.58663,0.00033,12.98327]
[1779117306850,35.77,76232.97,0.0,-0.5854,0.00033,12.99277]
[1779117306991,35.77,76232.97,0.0,-0.5854,0.00033,12.99277]
[1779117306994,35.77,76232.97,0.0,-0.5854,0.00033,12.99277]
[1779117307676,35.77,76241.06,0.0,-0.58276,0.00033,13.01288]
[1779117308371,35.77,76241.06,0.0,-0.58276,0.00033,13.01288]
[1779117308378,35.77,76241.06,0.0,-0.58276,0.00033,13.01288]
[1779117308421,35.77,76243.6,0.0,-0.58193,0.00033,13.01907]
[1779117310490,35.77,76243.6,0.0,-0.58193,0.00033,13.01906]
[1779117310498,35.77,76243.6,0.0,-0.58193,0.00033,13.01906]
[1779117310781,35.77,76243.6,0.0,-0.58193,0.00033,13.01906]
[1779117310866,35.77,76232.75,0.0,-0.58548,0.00033,12.99218]
[1779117311179,35.77,76232.75,0.0,-0.58548,0.00033,12.99218]
[1779117311762,35.77,76219.48,0.0,-0.58981,0.00033,12.95792]
[1779117312421,35.77,76219.48,0.0,-0.58981,0.00033,12.95792]
[1779117312443,35.77,76216.46,0.0,-0.5908,0.00033,12.94989]
[1779117314852,35.76,76216.46,0.0,-0.59081,0.00033,12.94987]
[1779117314912,35.76,76216.46,0.0,-0.59081,0.00033,12.94987]
[1779117314906,35.76,76217.83,0.0,-0.59037,0.00033,12.95343]
[1779117314984,35.76,76217.83,0.0,-0.59037,0.00033,12.95343]
[1779117314994,35.76,76217.83,0.0,-0.59037,0.00033,12.95343]
[1779117315614,35.76,76217.83,0.0,-0.59037,0.00033,12.95343]
[1779117315956,35.76,76221.45,0.0,-0.58919,0.00033,12.96297]
[1779117317642,35.76,76221.45,0.0,-0.58919,0.00033,12.96297]
[1779117317716,35.76,76221.45,0.0,-0.58919,0.00033,12.96297]
[1779117317721,35.76,76222.22,0.0,-0.58894,0.00033,12.96496]
[1779117319276,35.76,76225.07,0.0,-0.58802,0.00033,12.97234]
[1779117320283,35.76,76228.44,0.0,-0.58692,0.00033,12.98101]
[1779117322713,35.75,76228.93,0.0,-0.58676,0.00033,12.98224]
[1779117322775,35.75,76231.75,0.0,-0.58584,0.00033,12.9894]
[1779117324312,35.75,76236.68,0.0,-0.58423,0.00033,13.00175]
[1779117325960,35.75,76236.68,0.0,-0.58423,0.00033,13.00175]
[1779117325968,35.75,76236.85,0.0,-0.58418,0.00033,13.00214]
[1779117326005,35.75,76236.85,0.0,-0.58418,0.00033,13.00214]
[1779117326325,35.75,76236.85,0.0,-0.58418,0.00033,13.00214]
[1779117327896,35.75,76236.85,0.0,-0.58418,0.00033,13.00214]
[1779117327899,35.75,76236.85,0.0,-0.58418,0.00033,13.00214]
[1779117327947,35.75,76240.4,0.0,-0.58303,0.00033,13.01089]
[1779117328472,35.75,76240.4,0.0,-0.58303,0.00033,13.01089]
[1779117328640,35.75,76240.4,0.0,-0.58303,0.00033,13.01089]
[1779117328880,35.75,76240.0,0.0,-0.58316,0.00033,13.00991]
[1779117329147,35.75,76240.0,0.0,-0.58316,0.00033,13.00991]
[1779117329157,35.75,76240.0,0.0,-0.58316,0.00033,13.00991]
[1779117329954,35.75,76251.46,0.0,-0.5794,0.00033,13.03754]
[1779117330985,35.75,76251.46,0.0,-0.5794,0.00033,13.03754]
[1779117331888,35.75,76261.57,0.0,-0.57613,0.00033,13.05421]
[1779117333375,35.74,76263.31,0.0,-0.57556,0.00033,13.05814]
[1779117334326,35.74,76263.31,0.0,-0.57556,0.00033,13.05814]
[1779117334427,35.74,76263.34,0.0,-0.57555,0.00033,13.05819]
[1779117336728,35.74,76263.24,0.0,-0.57558,0.00033,13.05795]
[1779117336827,35.74,76262.7,0.0,-0.57576,0.00033,13.05671]
[1779117339152,35.74,76263.31,0.0,-0.57557,0.00033,13.05807]
[1779117339561,35.74,76263.31,0.0,-0.57557,0.00033,13.05807]
[1779117339681,35.74,76263.31,0.0,-0.57557,0.00033,13.05807]
[1779117339856,35.74,76263.31,0.0,-0.57557,0.00033,13.05807]
[1779117339914,35.74,76253.73,0.0,-0.57872,0.00033,13.03599]
[1779117340132,35.74,76253.73,0.0,-0.57872,0.00033,13.03599]
[1779117340144,35.74,76253.73,0.0,-0.57872,0.00033,13.03599]
[1779117340431,35.74,76253.18,0.0,-0.5789,0.00033,13.03468]
[1779117341439,35.73,76235.13,0.0,-0.58483,0.00033,12.99078]
[1779117342444,35.73,76228.71,0.0,-0.58694,0.00033,12.97446]
[1779117345465,35.73,76230.91,0.0,-0.58622,0.00033,12.98002]
[1779117346067,35.73,76230.91,0.0,-0.58622,0.00033,12.98002]
[1779117346075,35.73,76230.91,0.0,-0.58622,0.00033,12.98002]
[1779117346472,35.73,76230.76,0.0,-0.58628,0.00033,12.97962]
[1779117349335,35.73,76231.57,0.0,-0.58602,0.00033,12.98164]
[1779117349345,35.73,76231.57,0.0,-0.58602,0.00033,12.98164]
[1779117349534,35.73,76231.57,0.0,-0.58602,0.00033,12.98164]
[1779117349536,35.72,76234.43,0.0,-0.58508,0.00033,12.98885]
[1779117351307,35.72,76234.62,0.0,-0.58502,0.00033,12.98932]
[1779117351776,35.72,76234.62,0.0,-0.58502,0.00033,12.98932]
[1779117351851,35.72,76234.62,0.0,-0.58502,0.00033,12.98932]
[1779117351859,35.72,76242.55,0.0,-0.58242,0.00033,13.00897]
[1779117352039,35.72,76242.55,0.0,-0.58242,0.00033,13.00897]
[1779117352521,35.72,76242.55,0.0,-0.58243,0.00033,13.00896]
[1779117353526,35.72,76245.75,0.0,-0.58138,0.00033,13.01672]
[1779117355876,35.72,76246.74,0.0,-0.58106,0.00033,13.0191]
[1779117355940,35.72,76246.74,0.0,-0.58106,0.00033,13.0191]
[1779117355946,35.72,76246.74,0.0,-0.58106,0.00033,13.0191]
[1779117355992,35.72,76243.71,0.0,-0.58205,0.00033,13.01173]
[1779117356080,35.72,76243.71,0.0,-0.58205,0.00033,13.01173]
[1779117356793,35.72,76243.71,0.0,-0.58205,0.00033,13.01173]
[1779117356809,35.72,76243.71,0.0,-0.58205,0.00033,13.01173]
[1779117356981,35.72,76233.81,0.0,-0.5853,0.00033,12.98716]
[1779117357394,35.72,76233.81,0.0,-0.5853,0.00033,12.98716]
[1779117357552,35.72,76233.81,0.0,-0.5853,0.00033,12.98716]
[1779117358559,35.72,76226.5,0.0,-0.5877,0.00033,12.96847]
[1779117360014,35.72,76226.5,0.0,-0.5877,0.00033,12.96847]
[1779117360573,35.71,76224.8,0.0,-0.58826,0.00033,12.96402]
[1779117361131,35.71,76224.8,0.0,-0.58826,0.00033,12.96402]
[1779117361134,35.71,76224.8,0.0,-0.58826,0.00033,12.96402]
[1779117361583,35.71,76224.53,0.0,-0.58835,0.00033,12.9633]
[1779117362912,35.71,76224.53,0.0,-0.58835,0.00033,12.9633]
[1779117363013,35.71,76222.16,0.0,-0.58913,0.00033,12.95706]
[1779117364313,35.71,76221.94,0.0,-0.5892,0.00033,12.95649]
[1779117364513,35.71,76221.94,0.0,-0.5892,0.00033,12.95649]
[1779117364710,35.71,76221.94,0.0,-0.5892,0.00033,12.95649]
[1779117364746,35.71,76221.94,0.0,-0.5892,0.00033,12.95649]
[1779117364777,35.71,76210.94,0.0,-0.5928,0.00033,12.92706]
[1779117365611,35.71,76206.42,0.0,-0.59428,0.00033,12.91465]
[1779117366811,35.71,76202.91,0.0,-0.59542,0.00033,12.90489]
[1779117369606,35.71,76203.56,0.0,-0.59522,0.00033,12.90667]
[1779117369701,35.71,76203.56,0.0,-0.59522,0.00033,12.90667]
[1779117369886,35.71,76201.88,0.0,-0.59577,0.00033,12.90196]
[1779117370689,35.71,76192.41,0.0,-0.59885,0.00033,12.87505]
[1779117372659,35.7,76188.63,0.0,-0.60009,0.00032,12.86404]
[1779117373606,35.7,76188.63,0.0,-0.60009,0.00032,12.86404]
[1779117373635,35.7,76188.63,0.0,-0.60009,0.00032,12.86404]
[1779117373807,35.7,76186.61,0.0,-0.60074,0.00032,12.85812]
[1779117375679,35.7,76182.63,0.0,-0.60204,0.00032,12.84633]
[1779117377397,35.7,76182.3,0.0,-0.60215,0.00032,12.84533]
[1779117377407,35.7,76182.3,0.0,-0.60215,0.00032,12.84533]
[1779117377692,35.7,76180.3,0.0,-0.60281,0.00032,12.83935]
[1779117378700,35.7,76174.28,0.0,-0.60476,0.00032,12.8212]
[1779117380713,35.69,76176.5,0.0,-0.60405,0.00032,12.82786]
[1779117382727,35.69,76167.09,0.0,-0.60711,0.00032,12.79903]
[1779117383734,35.69,76171.24,0.0,-0.60577,0.00032,12.81177]
[1779117384241,35.69,76171.24,0.0,-0.60577,0.00032,12.81177]
[1779117384741,35.69,76171.47,0.0,-0.6057,0.00032,12.81243]
[1779117385748,35.69,76175.06,0.0,-0.60454,0.00032,12.82332]
[1779117387028,35.69,76175.06,0.0,-0.60454,0.00032,12.82332]
[1779117386755,35.69,76170.02,0.0,-0.60617,0.00032,12.80791]
[1779117387764,35.68,76165.2,0.0,-0.60774,0.00032,12.79297]
[1779117388769,35.68,76161.13,0.0,-0.60906,0.00032,12.7802]
[1779117390783,35.68,76163.91,0.0,-0.60816,0.00032,12.78886]
[1779117393768,35.68,76164.21,0.0,-0.60813,0.00032,12.78286]
[1779117393869,35.68,76160.27,0.0,-0.60941,0.00032,12.77045]
[1779117395982,35.68,76160.27,0.0,-0.60941,0.00032,12.77042]
[1779117396825,35.68,76158.31,0.0,-0.61005,0.00032,12.76416]
[1779117398839,35.67,76153.76,0.0,-0.61153,0.00032,12.74954]
[1779117401860,35.67,76157.2,0.0,-0.61043,0.00032,12.76043]
[1779117403875,35.67,76160.28,0.0,-0.60944,0.00032,12.77014]
[1779117405338,35.67,76160.67,0.0,-0.60932,0.00032,12.77133]
[1779117405340,35.67,76160.67,0.0,-0.60932,0.00032,12.77133]
[1779117405889,35.66,76162.57,0.0,-0.60871,0.00032,12.77727]
[1779117406895,35.66,76170.41,0.0,-0.60617,0.00032,12.8016]
[1779117407454,35.66,76170.41,0.0,-0.60617,0.00032,12.8016]
[1779117407973,35.66,76170.41,0.0,-0.60617,0.00032,12.8016]
[1779117408053,35.66,76170.41,0.0,-0.60617,0.00032,12.8016]
[1779117407982,35.66,76186.86,0.0,-0.60083,0.00033,12.851]
[1779117408870,35.66,76186.86,0.0,-0.60083,0.00033,12.851]
[1779117408995,35.66,76186.86,0.0,-0.60083,0.00033,12.851]
[1779117409021,35.66,76186.86,0.0,-0.60083,0.00033,12.851]
[1779117409065,35.66,76208.33,0.0,-0.59384,0.00033,12.91202]
[1779117409321,35.66,76208.33,0.0,-0.59384,0.00033,12.91202]
[1779117409918,35.66,76208.33,0.0,-0.59384,0.00033,12.912]
[1779117410181,35.66,76208.33,0.0,-0.59384,0.00033,12.912]
[1779117410930,35.66,76208.33,0.0,-0.59384,0.00033,12.912]
[1779117410962,35.66,76201.81,0.0,-0.59597,0.00033,12.89384]
[1779117411392,35.66,76201.81,0.0,-0.59597,0.00033,12.89384]
[1779117411933,35.66,76201.81,0.0,-0.59597,0.00033,12.89383]
[1779117412938,35.66,76197.1,0.0,-0.59751,0.00033,12.88048]
[1779117413188,35.66,76197.1,0.0,-0.59751,0.00033,12.88048]
[1779117413945,35.65,76193.89,0.0,-0.59857,0.00033,12.87125]
[1779117414491,35.65,76193.89,0.0,-0.59857,0.00033,12.87125]
[1779117414496,35.65,76193.89,0.0,-0.59857,0.00033,12.87125]
[1779117414907,35.65,76193.89,0.0,-0.59857,0.00033,12.87125]
[1779117414994,35.65,76196.67,0.0,-0.59766,0.00033,12.87919]
[1779117416966,35.65,76201.14,0.0,-0.59621,0.00033,12.8918]
[1779117418451,35.65,76201.54,0.0,-0.59608,0.00033,12.8929]
[1779117418536,35.65,76201.54,0.0,-0.59608,0.00033,12.8929]
[1779117420002,35.65,76202.61,0.0,-0.59574,0.00033,12.89588]
[1779117420995,35.65,76197.43,0.0,-0.59744,0.00033,12.88118]
[1779117421808,35.65,76197.43,0.0,-0.59744,0.00033,12.88118]
[1779117421820,35.65,76197.43,0.0,-0.59744,0.00033,12.88118]
[1779117421943,35.65,76197.43,0.0,-0.59744,0.00033,12.88118]
[1779117422008,35.64,76199.81,0.0,-0.59666,0.00033,12.8879]
[1779117423008,35.64,76195.01,0.0,-0.59823,0.00033,12.87419]
[1779117424017,35.64,76192.31,0.0,-0.59912,0.00033,12.86639]
[1779117425022,35.64,76185.92,0.0,-0.6012,0.00033,12.8477]
[1779117426901,35.64,76187.24,0.0,-0.60077,0.00033,12.85157]
[1779117427036,35.64,76186.21,0.0,-0.60111,0.00033,12.84852]
[1779117427823,35.64,76186.21,0.0,-0.60111,0.00033,12.84852]
[1779117427833,35.64,76186.21,0.0,-0.60111,0.00033,12.84852]
[1779117427950,35.64,76186.21,0.0,-0.60111,0.00033,12.84852]
[1779117428043,35.64,76186.63,0.0,-0.60098,0.00033,12.84974]
[1779117429041,35.64,76186.63,0.0,-0.60098,0.00033,12.84974]
[1779117429050,35.64,76179.8,0.0,-0.6032,0.00033,12.82943]
[1779117430058,35.64,76174.51,0.0,-0.60493,0.00032,12.81341]
[1779117431064,35.64,76170.75,0.0,-0.60615,0.00032,12.80188]
[1779117432072,35.63,76165.83,0.0,-0.60774,0.00032,12.78664]
[1779117434085,35.63,76168.69,0.0,-0.60682,0.00032,12.79548]
[1779117435044,35.63,76168.69,0.0,-0.60682,0.00032,12.79548]
[1779117435097,35.63,76168.37,0.0,-0.60693,0.00032,12.79447]
[1779117437103,35.63,76170.62,0.0,-0.6062,0.00032,12.80138]
[1779117438831,35.63,76170.62,0.0,-0.6062,0.00032,12.80138]
[1779117438886,35.63,76170.01,0.0,-0.6064,0.00032,12.79948]
[1779117440722,35.63,76170.01,0.0,-0.6064,0.00032,12.79946]
[1779117440793,35.63,76170.01,0.0,-0.6064,0.00032,12.79946]
[1779117440990,35.63,76167.88,0.0,-0.6071,0.00032,12.79285]
[1779117442251,35.63,76167.27,0.0,-0.6073,0.00032,12.79096]
[1779117442309,35.63,76155.67,0.0,-0.61105,0.00032,12.75435]
[1779117444161,35.63,76157.65,0.0,-0.61042,0.00032,12.76061]
[1779117445477,35.63,76157.65,0.0,-0.61042,0.00032,12.76061]
[1779117445480,35.62,76167.36,0.0,-0.60728,0.00032,12.7911]
[1779117451208,35.62,76166.77,0.0,-0.60754,0.00032,12.78224]
[1779117453222,35.62,76169.52,0.0,-0.60666,0.00032,12.7907]
[1779117458256,35.61,76170.3,0.0,-0.60642,0.00032,12.79301]
[1779117458257,35.61,76170.3,0.0,-0.60642,0.00032,12.79301]
[1779117458725,35.61,76170.3,0.0,-0.60642,0.00032,12.79301]
[1779117458733,35.61,76170.3,0.0,-0.60642,0.00032,12.79301]
[1779117458938,35.61,76170.3,0.0,-0.60642,0.00032,12.79301]
[1779117459040,35.61,76172.07,0.0,-0.60584,0.00032,12.79843]
[1779117459472,35.61,76190.83,0.0,-0.59974,0.00033,12.85451]
[1779117460921,35.61,76190.83,0.0,-0.59974,0.00033,12.85451]
[1779117460982,35.61,76187.02,0.0,-0.60098,0.00033,12.84334]
[1779117462285,35.61,76178.48,0.0,-0.60377,0.00033,12.81783]
[1779117464008,35.61,76178.48,0.0,-0.60377,0.00033,12.81783]
[1779117464076,35.61,76178.29,0.0,-0.60384,0.00033,12.81723]
[1779117466314,35.6,76175.86,0.0,-0.60464,0.00033,12.80979]
[1779117467321,35.6,76167.4,0.0,-0.60739,0.00032,12.78376]
[1779117470341,35.6,76164.59,0.0,-0.6083,0.00032,12.77495]
[1779117473362,35.6,76175.26,0.0,-0.60484,0.00033,12.80786]
[1779117475376,35.6,76171.86,0.0,-0.60596,0.00033,12.79741]
[1779117478864,35.6,76169.69,0.0,-0.60667,0.00032,12.79065]
[1779117480411,35.59,76167.39,0.0,-0.60742,0.00032,12.78348]
[1779117481419,35.59,76169.66,0.0,-0.60668,0.00032,12.7905]
[1779117482697,35.59,76169.66,0.0,-0.60668,0.00032,12.7905]
[1779117482721,35.59,76177.75,0.0,-0.60406,0.00033,12.81522]
[1779117483782,35.59,76177.75,0.0,-0.60406,0.00033,12.81522]
[1779117483802,35.59,76177.75,0.0,-0.60406,0.00033,12.81522]
[1779117483883,35.59,76179.42,0.0,-0.60352,0.00033,12.82022]
[1779117485446,35.59,76183.62,0.0,-0.60215,0.00033,12.83275]
[1779117486451,35.59,76183.62,0.0,-0.60215,0.00033,12.83275]
[1779117486534,35.59,76190.21,0.0,-0.60001,0.00033,12.85215]
[1779117490454,35.59,76188.6,0.0,-0.60054,0.00033,12.84739]
[1779117490584,35.59,76188.6,0.0,-0.60054,0.00033,12.84739]
[1779117490600,35.59,76177.36,0.0,-0.60421,0.00033,12.81385]
[1779117492497,35.58,76172.55,0.0,-0.60578,0.00033,12.79911]
[1779117494113,35.58,76172.55,0.0,-0.60578,0.00033,12.79911]
[1779117494115,35.58,76172.55,0.0,-0.60578,0.00033,12.79911]
[1779117493504,35.58,76170.2,0.0,-0.60654,0.00033,12.79185]
[1779117494332,35.58,76170.2,0.0,-0.60654,0.00033,12.79185]
[1779117494366,35.58,76170.2,0.0,-0.60654,0.00033,12.79185]
[1779117494511,35.58,76167.57,0.0,-0.6074,0.00032,12.78368]
[1779117495519,35.58,76159.74,0.0,-0.60995,0.00032,12.759]
[1779117497161,35.58,76159.74,0.0,-0.60995,0.00032,12.759]
[1779117497162,35.58,76155.87,0.0,-0.61121,0.00032,12.74659]
[1779117499612,35.58,76156.01,0.0,-0.61117,0.00032,12.74697]
[1779117499655,35.57,76161.71,0.0,-0.60932,0.00032,12.7651]
[1779117502571,35.57,76159.42,0.0,-0.61008,0.00032,12.75772]
[1779117504587,35.57,76155.32,0.0,-0.61142,0.00032,12.74452]
[1779117507607,35.57,76154.49,0.0,-0.61169,0.00032,12.74177]
[1779117507618,35.57,76154.49,0.0,-0.61169,0.00032,12.74177]
[1779117507818,35.57,76154.49,0.0,-0.61169,0.00032,12.74177]
[1779117507866,35.57,76154.49,0.0,-0.61169,0.00032,12.74177]
[1779117507872,35.57,76154.49,0.0,-0.61169,0.00032,12.74177]
[1779117507929,35.56,76147.76,0.0,-0.61388,0.00032,12.71984]
[1779117508877,35.56,76147.76,0.0,-0.61388,0.00032,12.71984]
[1779117508953,35.56,76144.88,0.0,-0.61481,0.00032,12.71032]
[1779117509363,35.56,76144.88,0.0,-0.61481,0.00032,12.71032]
[1779117509381,35.56,76144.88,0.0,-0.61481,0.00032,12.71032]
[1779117509462,35.56,76144.88,0.0,-0.61481,0.00032,12.71032]
[1779117509626,35.56,76144.68,0.0,-0.61488,0.00032,12.70963]
[1779117510638,35.56,76129.21,0.0,-0.61987,0.00032,12.65749]
[1779117511640,35.56,76105.27,0.0,-0.62764,0.00032,12.56583]
[1779117512647,35.56,76099.11,0.0,-0.62962,0.00032,12.54324]
[1779117513662,35.56,76092.77,0.0,-0.63165,0.00032,12.51971]
[1779117514665,35.55,76084.7,0.0,-0.63423,0.00032,12.48932]
[1779117516676,35.55,76082.01,0.0,-0.63509,0.00032,12.47906]
[1779117521716,35.55,76081.28,0.0,-0.63533,0.00032,12.47619]
[1779117523736,35.55,76073.47,0.0,-0.63781,0.00032,12.44606]
[1779117524742,35.55,76063.87,0.0,-0.64086,0.00032,12.40838]
[1779117525753,35.55,76057.82,0.0,-0.64278,0.00032,12.3843]
[1779117526756,35.55,76047.4,0.0,-0.64607,0.00032,12.3421]
[1779117527766,35.55,76042.52,0.0,-0.64761,0.00031,12.32206]
[1779117532798,35.55,76033.05,0.0,-0.6506,0.00031,12.28259]
[1779117533805,35.54,76026.54,0.0,-0.65265,0.00031,12.25508]
[1779117534812,35.55,76033.58,0.0,-0.65044,0.00031,12.28478]
[1779117535820,35.54,76039.42,0.0,-0.6486,0.00031,12.3091]
[1779117536826,35.54,76045.75,0.0,-0.64661,0.00032,12.33516]
[1779117538843,35.54,76054.52,0.0,-0.64385,0.00032,12.37076]
[1779117540854,35.54,76059.66,0.0,-0.64222,0.00032,12.39137]
[1779117545889,35.54,76060.89,0.0,-0.64183,0.00032,12.39623]
[1779117547903,35.54,76051.09,0.0,-0.64494,0.00032,12.35677]
[1779117548910,35.54,76041.57,0.0,-0.64794,0.00031,12.31777]
[1779117549917,35.54,76042.7,0.0,-0.64759,0.00031,12.32241]
[1779117551932,35.54,76029.54,0.0,-0.65173,0.00031,12.2675]
[1779117552937,35.54,76029.55,0.0,-0.65173,0.00031,12.26751]
[1779117557974,35.54,76024.61,0.0,-0.65328,0.00031,12.24644]
[1779117559990,35.53,76017.85,0.0,-0.65542,0.00031,12.21715]
[1779117563011,35.52,76024.57,0.0,-0.65335,0.00031,12.24558]
[1779117565025,35.52,76027.32,0.0,-0.65249,0.00031,12.25718]
[1779117570111,35.52,76031.38,0.0,-0.65124,0.00031,12.27407]
[1779117573092,35.51,76033.78,0.0,-0.65057,0.00031,12.27691]
[1779117578128,35.51,76036.41,0.0,-0.64976,0.00031,12.28769]
[1779117583163,35.51,76035.79,0.0,-0.64997,0.00031,12.2849]
[1779117586202,35.51,76059.8,0.0,-0.6424,0.00032,12.38304]
[1779117587210,35.51,76058.81,0.0,-0.64271,0.00032,12.37907]
[1779117592245,35.5,76061.19,0.0,-0.64197,0.00032,12.38847]
[1779117597280,35.5,76062.53,0.0,-0.64156,0.00032,12.39366]
[1779117603292,35.5,76061.05,0.0,-0.64205,0.00032,12.38752]
[1779117605335,35.49,76075.28,0.0,-0.63753,0.00032,12.44347]
[1779117606344,35.49,76083.13,0.0,-0.63503,0.00032,12.47368]
[1779117607350,35.49,76089.43,0.0,-0.63302,0.00032,12.49757]
[1779117609368,35.49,76090.74,0.0,-0.6326,0.00032,12.50245]
[1779117614956,35.49,76093.6,0.0,-0.6317,0.00032,12.51305]
[1779117615057,35.49,76087.95,0.0,-0.63351,0.00032,12.49175]
[1779117617739,35.49,76086.29,0.0,-0.63404,0.00032,12.48543]
[1779117617801,35.49,76080.11,0.0,-0.63602,0.00032,12.46178]
[1779117621453,35.48,76077.91,0.0,-0.63673,0.00032,12.45317]
[1779117626490,35.48,76069.52,0.0,-0.63942,0.00032,12.42028]
[1779117631526,35.47,76070.88,0.0,-0.63908,0.00032,12.41838]
[1779117636561,35.47,76066.97,0.0,-0.64034,0.00032,12.4027]
[1779117639165,35.47,76066.74,0.0,-0.64042,0.00032,12.40179]
[1779117639172,35.47,76066.74,0.0,-0.64042,0.00032,12.40179]
[1779117639178,35.47,76120.73,0.0,-0.62312,0.00032,12.60374]
[1779117639654,35.47,76120.73,0.0,-0.62312,0.00032,12.60374]
[1779117639923,35.47,76120.73,0.0,-0.62312,0.00032,12.60374]
[1779117640001,35.47,76124.54,0.0,-0.6219,0.00032,12.61705]
[1779117642609,35.46,76094.38,0.0,-0.63161,0.00032,12.50789]
[1779117643615,35.46,76082.81,0.0,-0.63532,0.00032,12.46409]
[1779117644622,35.46,76076.9,0.0,-0.63721,0.00032,12.44128]
[1779117649655,35.46,76070.88,0.0,-0.63913,0.00032,12.41772]
[1779117654692,35.46,76075.27,0.0,-0.63774,0.00032,12.4348]
[1779117659727,35.46,76079.2,0.0,-0.63649,0.00032,12.44994]
[1779117663755,35.45,76062.82,0.0,-0.64172,0.00032,12.38556]
[1779117664766,35.45,76061.93,0.0,-0.642,0.00032,12.38199]
[1779117669798,35.45,76054.56,0.0,-0.64435,0.00032,12.3522]
[1779117670806,35.45,76048.61,0.0,-0.64624,0.00032,12.3279]
[1779117672822,35.45,76047.23,0.0,-0.64668,0.00032,12.32217]
[1779117677855,35.45,76038.17,0.0,-0.64955,0.00032,12.28451]
[1779117679869,35.45,76044.04,0.0,-0.6477,0.00032,12.3089]
[1779117684925,35.45,76047.69,0.0,-0.64655,0.00032,12.32389]
[1779117685920,35.45,76059.69,0.0,-0.64275,0.00032,12.37264]
[1779117686922,35.45,76076.34,0.0,-0.63744,0.00032,12.43845]
[1779117687931,35.45,76075.82,0.0,-0.6376,0.00032,12.43646]
[1779117692984,35.45,76076.11,0.0,-0.63758,0.00032,12.4306]
[1779117694987,35.45,76090.62,0.0,-0.63294,0.00032,12.48618]
[1779117696001,35.45,76092.51,0.0,-0.63233,0.00032,12.49327]
[1779117698012,35.45,76108.74,0.0,-0.62712,0.00032,12.55315]
[1779117699014,35.45,76115.95,0.0,-0.6248,0.00032,12.57906]
[1779117701038,35.44,76119.97,0.0,-0.62351,0.00032,12.59327]
[1779117706073,35.44,76118.13,0.0,-0.62412,0.00032,12.58659]
[1779117708095,35.44,76110.24,0.0,-0.62667,0.00032,12.55829]
[1779117709095,35.44,76097.23,0.0,-0.63086,0.00032,12.51049]
[1779117710103,35.44,76095.44,0.0,-0.63144,0.00032,12.50378]
[1779117715136,35.43,76096.78,0.0,-0.63102,0.00032,12.50861]
[1779117720171,35.43,76096.48,0.0,-0.63113,0.00032,12.50734]
[1779117725206,35.43,76095.74,0.0,-0.63137,0.00032,12.50451]
[1779117727227,35.43,76090.09,0.0,-0.63319,0.00032,12.48325]
[1779117732267,35.43,76078.57,0.0,-0.63688,0.00032,12.43907]
[1779117737298,35.42,76066.13,0.0,-0.64087,0.00032,12.39011]
[1779117738307,35.42,76059.48,0.0,-0.64298,0.00032,12.36354]
[1779117740321,35.42,76053.66,0.0,-0.64483,0.00032,12.33997]
[1779117745361,35.41,76053.92,0.0,-0.6448,0.00032,12.34035]
[1779117747371,35.41,76064.46,0.0,-0.64146,0.00032,12.38274]
[1779117748382,35.41,76074.64,0.0,-0.63821,0.00032,12.4229]
[1779117752406,35.4,76081.43,0.0,-0.63612,0.00032,12.44211]
[1779117757441,35.4,76082.83,0.0,-0.63569,0.00032,12.44734]
[1779117760463,35.4,76062.59,0.0,-0.64216,0.00032,12.36781]
[1779117761469,35.4,76050.92,0.0,-0.64587,0.00032,12.32053]
[1779117765497,35.39,76043.94,0.0,-0.64812,0.00032,12.29125]
[1779117770532,35.38,76048.35,0.0,-0.64674,0.00032,12.30936]
[1779117772546,35.38,76054.59,0.0,-0.64476,0.00032,12.33478]
[1779117774560,35.38,76061.5,0.0,-0.64257,0.00032,12.36267]
[1779117775567,35.38,76074.91,0.0,-0.63829,0.00032,12.4158]
[1779117779595,35.38,76059.04,0.0,-0.64336,0.00032,12.35268]
[1779117781609,35.38,76052.09,0.0,-0.64557,0.00032,12.32447]
[1779117786646,35.38,76063.58,0.0,-0.64192,0.00032,12.37091]
[1779117791679,35.38,76057.99,0.0,-0.6437,0.00032,12.34836]
[1779117793693,35.38,76048.03,0.0,-0.64687,0.00032,12.30768]
[1779117798728,35.38,76047.05,0.0,-0.64718,0.00032,12.30353]
[1779117803765,35.37,76049.57,0.0,-0.6464,0.00032,12.3137]
[1779117808800,35.37,76051.58,0.0,-0.64578,0.00032,12.32177]
[1779117812833,35.37,76057.99,0.0,-0.64382,0.00032,12.34067]
[1779117814842,35.37,76050.94,0.0,-0.64607,0.00032,12.31189]
[1779117819877,35.36,76048.24,0.0,-0.64693,0.00032,12.30073]
[1779117822902,35.36,76057.14,0.0,-0.6441,0.00032,12.3371]
[1779117823909,35.36,76046.1,0.0,-0.64761,0.00032,12.29183]
[1779117824916,35.36,76039.17,0.0,-0.64981,0.00032,12.26293]
[1779117826935,35.36,76037.86,0.0,-0.65023,0.00032,12.25738]
[1779117831971,35.36,76036.57,0.0,-0.65065,0.00032,12.25175]
[1779117837005,35.35,76037.47,0.0,-0.65038,0.00032,12.25535]
[1779117842044,35.35,76036.85,0.0,-0.6506,0.00032,12.25252]
[1779117847083,35.35,76038.59,0.0,-0.65005,0.00032,12.25973]
[1779117848089,35.35,76029.35,0.0,-0.65298,0.00032,12.22056]
[1779117849097,35.35,76030.19,0.0,-0.65272,0.00032,12.22412]
[1779117854135,35.34,76029.28,0.0,-0.65301,0.00032,12.2201]
[1779117859173,35.34,76031.23,0.0,-0.6524,0.00032,12.22833]
[1779117862196,35.34,76040.32,0.0,-0.64953,0.00032,12.26665]
[1779117864208,35.34,76046.21,0.0,-0.64767,0.00032,12.29111]
[1779117869248,35.34,76051.18,0.0,-0.64611,0.00032,12.31145]
[1779117874282,35.33,76046.63,0.0,-0.64764,0.00032,12.28547]
[1779117878315,35.33,76060.3,0.0,-0.64329,0.00032,12.34132]
[1779117880324,35.33,76064.02,0.0,-0.64211,0.00032,12.35624]
[1779117881331,35.33,76073.7,0.0,-0.63902,0.00032,12.39466]
[1779117882338,35.33,76077.64,0.0,-0.63775,0.00032,12.41008]
[1779117885367,35.33,76090.76,0.0,-0.63355,0.00032,12.46056]
[1779117886373,35.33,76117.47,0.0,-0.62492,0.00032,12.55918]
[1779117887382,35.33,76129.42,0.0,-0.62104,0.00033,12.60141]
[1779117888390,35.33,76145.9,0.0,-0.61567,0.00033,12.65774]
[1779117889395,35.33,76153.01,0.0,-0.61334,0.00033,12.68132]
[1779117892423,35.33,76145.18,0.0,-0.61591,0.00033,12.65526]
[1779117896447,35.33,76138.7,0.0,-0.61803,0.00033,12.63329]
[1779117901483,35.33,76132.74,0.0,-0.61997,0.00033,12.6128]
[1779117903495,35.32,76121.79,0.0,-0.62354,0.00032,12.57438]
[1779117907522,35.32,76112.13,0.0,-0.62667,0.00032,12.53969]
[1779117911557,35.32,76121.35,0.0,-0.62368,0.00032,12.5728]
[1779117916589,35.32,76146.73,0.0,-0.61542,0.00033,12.66023]
[1779117917598,35.32,76146.73,0.0,-0.61543,0.00033,12.66021]
[1779117918604,35.32,76153.39,0.0,-0.61325,0.00033,12.68227]
[1779117918877,35.32,76153.39,0.0,-0.61325,0.00033,12.68227]
[1779117918883,35.32,76153.39,0.0,-0.61325,0.00033,12.68227]
[1779117919627,35.32,76153.39,0.0,-0.61325,0.00033,12.68227]
[1779117919612,35.32,76155.5,0.0,-0.61256,0.00033,12.68919]
[1779117919711,35.32,76155.5,0.0,-0.61256,0.00033,12.68919]
[1779117919716,35.32,76155.5,0.0,-0.61256,0.00033,12.68919]
[1779117919721,35.32,76155.5,0.0,-0.61256,0.00033,12.68919]
[1779117919726,35.32,76155.5,0.0,-0.61256,0.00033,12.68919]
[1779117919731,35.32,76155.5,0.0,-0.61256,0.00033,12.68919]
[1779117919736,35.32,76155.5,0.0,-0.61256,0.00033,12.68919]
[1779117919746,35.32,76155.5,0.0,-0.61256,0.00033,12.68919]
[1779117919756,35.32,76155.5,0.0,-0.61256,0.00033,12.68919]
[1779117919761,35.32,76155.5,0.0,-0.61256,0.00033,12.68919]
[1779117919771,35.32,76155.5,0.0,-0.61256,0.00033,12.68919]
[1779117919776,35.32,76155.5,0.0,-0.61256,0.00033,12.68919]
[1779117919781,35.32,76155.5,0.0,-0.61256,0.00033,12.68919]
[1779117919786,35.32,76155.5,0.0,-0.61256,0.00033,12.68919]
[1779117919796,35.32,76155.5,0.0,-0.61256,0.00033,12.68919]
[1779117919801,35.32,76155.5,0.0,-0.61256,0.00033,12.68919]
[1779117919806,35.32,76155.5,0.0,-0.61256,0.00033,12.68919]
[1779117920618,35.32,76159.68,0.0,-0.61119,0.00033,12.70277]
[1779117923642,35.32,76161.85,0.0,-0.61048,0.00033,12.70973]
[1779117923908,35.32,76161.85,0.0,-0.61048,0.00033,12.70973]
[1779117923909,35.32,76161.85,0.0,-0.61048,0.00033,12.70973]
[1779117924042,35.32,76161.85,0.0,-0.61048,0.00033,12.70973]
[1779117924647,35.32,76161.85,0.0,-0.61048,0.00033,12.70973]
[1779117925027,35.32,76161.85,0.0,-0.61048,0.00033,12.70973]
[1779117925063,35.32,76161.85,0.0,-0.61048,0.00033,12.70973]
[1779117925066,35.32,76161.85,0.0,-0.61048,0.00033,12.70973]
[1779117925071,35.32,76161.85,0.0,-0.61048,0.00033,12.70973]
[1779117925081,35.32,76161.85,0.0,-0.61048,0.00033,12.70973]
[1779117925086,35.32,76161.85,0.0,-0.61048,0.00033,12.70973]
[1779117925096,35.32,76161.85,0.0,-0.61048,0.00033,12.70973]
[1779117925101,35.32,76161.85,0.0,-0.61048,0.00033,12.70973]
[1779117925106,35.32,76161.85,0.0,-0.61048,0.00033,12.70973]
[1779117925116,35.32,76161.85,0.0,-0.61048,0.00033,12.70973]
[1779117925654,35.32,76162.77,0.0,-0.61018,0.00033,12.71268]
[1779117927668,35.32,76165.76,0.0,-0.6092,0.00033,12.72222]
[1779117929501,35.32,76165.76,0.0,-0.6092,0.00033,12.72222]
[1779117929506,35.32,76165.76,0.0,-0.6092,0.00033,12.72222]
[1779117929634,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117929841,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117929942,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930018,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930049,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930058,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930118,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930121,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930131,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930137,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930161,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930176,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930186,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930198,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930222,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930230,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930240,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930254,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930261,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930267,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930281,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930287,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930291,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930296,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930304,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930317,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930327,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930331,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930338,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930346,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930351,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930361,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930366,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930371,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930376,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930386,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930391,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930396,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930406,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930412,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930422,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930432,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930443,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930451,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930456,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930461,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930476,35.31,76168.92,0.0,-0.6082,0.00033,12.73195]
[1779117930561,35.31,76171.61,0.0,-0.60731,0.00033,12.74041]
[1779117932902,35.3,76169.82,0.0,-0.60799,0.00033,12.7276]
[1779117932914,35.3,76169.82,0.0,-0.60799,0.00033,12.7276]
[1779117933070,35.3,76169.82,0.0,-0.60799,0.00033,12.7276]
[1779117933076,35.3,76169.82,0.0,-0.60799,0.00033,12.7276]
[1779117933081,35.3,76169.82,0.0,-0.60799,0.00033,12.7276]
[1779117933091,35.3,76169.82,0.0,-0.60799,0.00033,12.7276]
[1779117933096,35.3,76169.82,0.0,-0.60799,0.00033,12.7276]
[1779117933101,35.3,76169.82,0.0,-0.60799,0.00033,12.7276]
[1779117933106,35.3,76169.82,0.0,-0.60799,0.00033,12.7276]
[1779117933113,35.3,76169.82,0.0,-0.60799,0.00033,12.7276]
[1779117933155,35.3,76169.82,0.0,-0.60799,0.00033,12.7276]
[1779117933282,35.3,76169.82,0.0,-0.60799,0.00033,12.7276]
[1779117933446,35.3,76169.82,0.0,-0.60799,0.00033,12.7276]
[1779117933455,35.3,76169.82,0.0,-0.60799,0.00033,12.7276]
[1779117933495,35.3,76169.82,0.0,-0.60799,0.00033,12.7276]
[1779117933508,35.3,76169.82,0.0,-0.60799,0.00033,12.7276]
[1779117933523,35.3,76169.82,0.0,-0.60799,0.00033,12.7276]
[1779117933615,35.3,76169.82,0.0,-0.60799,0.00033,12.7276]
[1779117933665,35.3,76169.82,0.0,-0.60799,0.00033,12.7276]
[1779117933671,35.3,76169.82,0.0,-0.60799,0.00033,12.7276]
[1779117933661,35.29,76172.65,0.0,-0.60709,0.00033,12.73623]
[1779117933684,35.29,76172.65,0.0,-0.60709,0.00033,12.73623]
[1779117933696,35.29,76172.65,0.0,-0.60709,0.00033,12.73623]
[1779117933706,35.29,76172.65,0.0,-0.60709,0.00033,12.73623]
[1779117933711,35.29,76172.65,0.0,-0.60709,0.00033,12.73623]
[1779117933716,35.29,76172.65,0.0,-0.60709,0.00033,12.73623]
[1779117933721,35.29,76172.65,0.0,-0.60709,0.00033,12.73623]
[1779117933732,35.29,76172.65,0.0,-0.60709,0.00033,12.73623]
[1779117933733,35.29,76188.27,0.0,-0.60194,0.00033,12.784]
[1779117934730,35.29,76188.27,0.0,-0.60195,0.00033,12.78398]
[1779117935737,35.29,76192.66,0.0,-0.6005,0.00033,12.79701]
[1779117938746,35.29,76192.6,0.0,-0.60053,0.00033,12.79678]
[1779117938842,35.29,76191.27,0.0,-0.60097,0.00033,12.79281]
[1779117940772,35.28,76198.06,0.0,-0.59873,0.00033,12.81271]
[1779117941779,35.28,76203.2,0.0,-0.59703,0.00033,12.82752]
[1779117944315,35.28,76203.5,0.0,-0.59694,0.00033,12.82835]
[1779117944331,35.28,76203.5,0.0,-0.59694,0.00033,12.82835]
[1779117944353,35.28,76203.5,0.0,-0.59694,0.00033,12.82835]
[1779117944361,35.28,76203.5,0.0,-0.59694,0.00033,12.82835]
[1779117944376,35.28,76203.5,0.0,-0.59694,0.00033,12.82835]
[1779117944386,35.28,76203.5,0.0,-0.59694,0.00033,12.82835]
[1779117944391,35.28,76203.5,0.0,-0.59694,0.00033,12.82835]
[1779117944396,35.28,76202.43,0.0,-0.5973,0.00033,12.82525]
[1779117945808,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117946773,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117946850,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117946872,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947068,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947076,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947125,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947132,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947136,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947141,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947147,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947156,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947167,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947186,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947209,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947374,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947413,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947425,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947431,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947446,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947458,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947477,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947485,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947491,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947497,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947511,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947516,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947521,35.28,76207.49,0.0,-0.59562,0.00033,12.83962]
[1779117947559,35.28,76213.59,0.0,-0.5936,0.00033,12.85668]
[1779117948092,35.28,76213.59,0.0,-0.5936,0.00033,12.85668]
[1779117948094,35.28,76213.59,0.0,-0.5936,0.00033,12.85668]
[1779117948172,35.28,76213.59,0.0,-0.5936,0.00033,12.85668]
[1779117948204,35.28,76213.59,0.0,-0.5936,0.00033,12.85668]
[1779117948206,35.28,76213.59,0.0,-0.5936,0.00033,12.85668]
[1779117948223,35.28,76213.59,0.0,-0.5936,0.00033,12.85668]
[1779117948227,35.28,76213.59,0.0,-0.5936,0.00033,12.85668]
[1779117948231,35.28,76213.59,0.0,-0.5936,0.00033,12.85668]
[1779117948236,35.28,76213.59,0.0,-0.5936,0.00033,12.85668]
[1779117948246,35.28,76213.59,0.0,-0.5936,0.00033,12.85668]
[1779117948287,35.28,76220.32,0.0,-0.59137,0.00033,12.87511]
[1779117950444,35.27,76220.32,0.0,-0.59138,0.00033,12.87508]
[1779117950545,35.27,76215.0,0.0,-0.59315,0.00033,12.86048]
[1779117951732,35.27,76215.0,0.0,-0.59315,0.00033,12.86048]
[1779117951793,35.27,76215.0,0.0,-0.59315,0.00033,12.86048]
[1779117952261,35.27,76215.0,0.0,-0.59315,0.00033,12.86048]
[1779117952515,35.27,76215.0,0.0,-0.59315,0.00033,12.86048]
[1779117952603,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117952737,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117952773,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117952873,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117952959,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953262,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953351,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953357,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953368,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953378,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953387,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953394,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953401,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953416,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953422,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953444,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953454,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953458,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953466,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953472,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953482,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953490,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953498,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953503,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953510,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953517,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953518,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953526,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953527,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953535,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953546,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953558,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953559,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953570,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953580,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953587,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953597,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953602,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953607,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953617,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953622,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953627,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953637,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953643,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953649,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953660,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953672,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953673,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953678,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953682,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953687,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953689,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953697,35.27,76209.67,0.0,-0.59492,0.00033,12.84561]
[1779117953707,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953714,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953721,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953725,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953730,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953733,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953740,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953741,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953748,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953757,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953762,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953767,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953768,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953773,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953777,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953784,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953800,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953802,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953807,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953811,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953819,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953827,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953836,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953841,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953848,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953851,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953858,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953867,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953872,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953879,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953888,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953895,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953902,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953906,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953923,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953946,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953961,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953966,35.27,76186.78,0.0,-0.6025,0.00033,12.77896]
[1779117953967,35.27,76177.12,0.0,-0.60569,0.00033,12.74948]
[1779117954846,35.27,76177.12,0.0,-0.60569,0.00033,12.74948]
[1779117954886,35.27,76176.77,0.0,-0.60581,0.00033,12.74836]
[1779117955894,35.27,76167.31,0.0,-0.60892,0.00033,12.71866]
[1779117957461,35.27,76167.31,0.0,-0.60892,0.00033,12.71866]
[1779117957469,35.27,76167.31,0.0,-0.60892,0.00033,12.71866]
[1779117957536,35.27,76168.0,0.0,-0.6087,0.00033,12.72083]
[1779117957727,35.27,76168.0,0.0,-0.6087,0.00033,12.72083]
[1779117957806,35.27,76168.0,0.0,-0.6087,0.00033,12.72083]
[1779117957817,35.27,76168.0,0.0,-0.6087,0.00033,12.72083]
[1779117958548,35.27,76168.0,0.0,-0.6087,0.00033,12.72083]
[1779117958644,35.27,76168.0,0.0,-0.6087,0.00033,12.72083]
[1779117958599,35.26,76165.16,0.0,-0.60964,0.00033,12.71174]
[1779117958733,35.26,76165.16,0.0,-0.60964,0.00033,12.71174]
[1779117958765,35.26,76165.16,0.0,-0.60964,0.00033,12.71174]
[1779117958771,35.26,76165.16,0.0,-0.60964,0.00033,12.71174]
[1779117958781,35.26,76165.16,0.0,-0.60964,0.00033,12.71174]
[1779117958786,35.26,76165.16,0.0,-0.60964,0.00033,12.71174]
[1779117958791,35.26,76165.16,0.0,-0.60964,0.00033,12.71174]
[1779117958797,35.26,76165.16,0.0,-0.60964,0.00033,12.71174]
[1779117958801,35.26,76165.16,0.0,-0.60964,0.00033,12.71174]
[1779117958811,35.26,76165.16,0.0,-0.60964,0.00033,12.71174]
[1779117958821,35.26,76165.16,0.0,-0.60964,0.00033,12.71174]
[1779117958826,35.26,76165.16,0.0,-0.60964,0.00033,12.71174]
[1779117958922,35.26,76169.09,0.0,-0.60834,0.00033,12.72423]
[1779117961206,35.26,76169.09,0.0,-0.60835,0.00033,12.7242]
[1779117961242,35.26,76169.09,0.0,-0.60835,0.00033,12.7242]
[1779117961252,35.26,76169.09,0.0,-0.60835,0.00033,12.7242]
[1779117961266,35.26,76169.09,0.0,-0.60835,0.00033,12.7242]
[1779117961271,35.26,76169.09,0.0,-0.60835,0.00033,12.7242]
[1779117961276,35.26,76169.09,0.0,-0.60835,0.00033,12.7242]
[1779117961291,35.26,76169.09,0.0,-0.60835,0.00033,12.7242]
[1779117961308,35.26,76169.09,0.0,-0.60835,0.00033,12.7242]
[1779117961312,35.26,76169.09,0.0,-0.60835,0.00033,12.7242]
[1779117961316,35.26,76169.09,0.0,-0.60835,0.00033,12.7242]
[1779117961331,35.26,76169.09,0.0,-0.60835,0.00033,12.7242]
[1779117961336,35.26,76169.09,0.0,-0.60835,0.00033,12.7242]
[1779117961342,35.26,76169.09,0.0,-0.60835,0.00033,12.7242]
[1779117961351,35.26,76169.09,0.0,-0.60835,0.00033,12.7242]
[1779117961357,35.26,76169.09,0.0,-0.60835,0.00033,12.7242]
[1779117961366,35.26,76169.09,0.0,-0.60835,0.00033,12.7242]
[1779117961381,35.26,76169.09,0.0,-0.60835,0.00033,12.7242]
[1779117961386,35.26,76169.09,0.0,-0.60835,0.00033,12.7242]
[1779117961409,35.26,76165.52,0.0,-0.60952,0.00033,12.71284]
[1779117962516,35.26,76165.52,0.0,-0.60952,0.00033,12.71284]
[1779117962547,35.26,76167.28,0.0,-0.60895,0.00033,12.71842]
[1779117963209,35.26,76167.28,0.0,-0.60895,0.00033,12.71842]
[1779117963211,35.26,76167.28,0.0,-0.60895,0.00033,12.71842]
[1779117963221,35.26,76167.28,0.0,-0.60895,0.00033,12.71842]
[1779117963226,35.26,76167.28,0.0,-0.60895,0.00033,12.71842]
[1779117963237,35.26,76167.28,0.0,-0.60895,0.00033,12.71842]
[1779117963241,35.26,76167.28,0.0,-0.60895,0.00033,12.71842]
[1779117963247,35.26,76167.28,0.0,-0.60895,0.00033,12.71842]
[1779117963256,35.26,76167.28,0.0,-0.60895,0.00033,12.71842]
[1779117963352,35.26,76164.45,0.0,-0.60988,0.00033,12.70935]
[1779117964957,35.26,76159.33,0.0,-0.61157,0.00033,12.69281]
[1779117965963,35.26,76155.86,0.0,-0.61271,0.00033,12.68147]
[1779117967979,35.26,76149.99,0.0,-0.61463,0.00033,12.66207]
[1779117968989,35.26,76149.99,0.0,-0.61463,0.00033,12.66207]
[1779117969089,35.26,76151.6,0.0,-0.61411,0.00033,12.6674]
[1779117970295,35.26,76151.6,0.0,-0.61411,0.00033,12.6674]
[1779117970457,35.26,76151.6,0.0,-0.61411,0.00033,12.6674]
[1779117970469,35.26,76151.6,0.0,-0.61411,0.00033,12.6674]
[1779117970480,35.26,76151.6,0.0,-0.61411,0.00033,12.6674]
[1779117970488,35.26,76151.6,0.0,-0.61411,0.00033,12.6674]
[1779117970499,35.26,76151.6,0.0,-0.61411,0.00033,12.6674]
[1779117970541,35.26,76151.6,0.0,-0.61411,0.00033,12.6674]
[1779117970642,35.26,76161.13,0.0,-0.61098,0.00033,12.69858]
[1779117970797,35.26,76161.13,0.0,-0.61098,0.00033,12.69858]
[1779117970882,35.26,76161.13,0.0,-0.61098,0.00033,12.69858]
[1779117970887,35.26,76161.13,0.0,-0.61098,0.00033,12.69858]
[1779117971004,35.26,76161.33,0.0,-0.61092,0.00033,12.6992]
[1779117972272,35.26,76161.33,0.0,-0.61092,0.00033,12.6992]
[1779117972277,35.26,76161.33,0.0,-0.61092,0.00033,12.6992]
[1779117972287,35.26,76161.33,0.0,-0.61092,0.00033,12.6992]
[1779117972292,35.26,76161.33,0.0,-0.61092,0.00033,12.6992]
[1779117972309,35.26,76161.33,0.0,-0.61092,0.00033,12.6992]
[1779117972321,35.26,76161.33,0.0,-0.61092,0.00033,12.6992]
[1779117972345,35.26,76161.33,0.0,-0.61092,0.00033,12.6992]
[1779117972354,35.26,76161.33,0.0,-0.61092,0.00033,12.6992]
[1779117972396,35.26,76161.33,0.0,-0.61092,0.00033,12.6992]
[1779117972416,35.26,76161.33,0.0,-0.61092,0.00033,12.6992]
[1779117972421,35.26,76161.33,0.0,-0.61092,0.00033,12.6992]
[1779117972427,35.26,76161.33,0.0,-0.61092,0.00033,12.6992]
[1779117972431,35.26,76161.33,0.0,-0.61092,0.00033,12.6992]
[1779117972441,35.26,76161.33,0.0,-0.61092,0.00033,12.6992]
[1779117972479,35.26,76180.93,0.0,-0.60447,0.00033,12.76085]
[1779117974021,35.25,76171.01,0.0,-0.60774,0.00033,12.73001]
[1779117975566,35.25,76171.01,0.0,-0.60774,0.00033,12.73001]
[1779117975617,35.25,76171.01,0.0,-0.60774,0.00033,12.73001]
[1779117975626,35.25,76171.01,0.0,-0.60774,0.00033,12.73001]
[1779117975636,35.25,76171.01,0.0,-0.60774,0.00033,12.73001]
[1779117975641,35.25,76171.01,0.0,-0.60774,0.00033,12.73001]
[1779117975646,35.25,76171.01,0.0,-0.60774,0.00033,12.73001]
[1779117975651,35.25,76171.01,0.0,-0.60774,0.00033,12.73001]
[1779117975656,35.25,76171.01,0.0,-0.60774,0.00033,12.73001]
[1779117975661,35.25,76171.01,0.0,-0.60774,0.00033,12.73001]
[1779117975666,35.25,76171.01,0.0,-0.60774,0.00033,12.73001]
[1779117975671,35.25,76171.01,0.0,-0.60774,0.00033,12.73001]
[1779117975681,35.25,76171.01,0.0,-0.60774,0.00033,12.73001]
[1779117975691,35.25,76171.01,0.0,-0.60774,0.00033,12.73001]
[1779117975696,35.25,76171.01,0.0,-0.60774,0.00033,12.73001]
[1779117975706,35.25,76171.01,0.0,-0.60774,0.00033,12.73001]
[1779117975711,35.25,76171.01,0.0,-0.60774,0.00033,12.73001]
[1779117975667,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976333,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976421,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976426,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976436,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976441,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976447,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976451,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976466,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976471,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976481,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976487,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976492,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976501,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976511,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976516,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976526,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976531,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976541,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976552,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976557,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976561,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976567,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976576,35.25,76171.04,0.0,-0.60774,0.00033,12.73006]
[1779117976642,35.25,76170.13,0.0,-0.60804,0.00033,12.72716]
[1779117979623,35.25,76169.22,0.0,-0.60835,0.00033,12.72425]
[1779117979626,35.25,76169.22,0.0,-0.60835,0.00033,12.72425]
[1779117979661,35.25,76169.22,0.0,-0.60835,0.00033,12.72425]
[1779117979676,35.25,76169.22,0.0,-0.60835,0.00033,12.72425]
[1779117979681,35.25,76169.22,0.0,-0.60835,0.00033,12.72425]
[1779117979686,35.25,76169.22,0.0,-0.60835,0.00033,12.72425]
[1779117979691,35.25,76169.22,0.0,-0.60835,0.00033,12.72425]
[1779117979706,35.25,76169.22,0.0,-0.60835,0.00033,12.72425]
[1779117979711,35.25,76169.22,0.0,-0.60835,0.00033,12.72425]
[1779117979717,35.25,76169.22,0.0,-0.60835,0.00033,12.72425]
[1779117979726,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979731,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979741,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979751,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979761,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979771,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979776,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979786,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979791,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979796,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979801,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979811,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979816,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979826,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979831,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979841,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979847,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979851,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979856,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979866,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979871,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979879,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979886,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979892,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979900,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979907,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979921,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979926,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979931,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979936,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979941,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979946,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979956,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979961,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979971,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979981,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979986,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979991,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117979996,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117980008,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117980016,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117980021,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117980031,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117980036,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117980041,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117980051,35.25,76175.0,0.0,-0.60645,0.00033,12.74234]
[1779117980118,35.25,76178.85,0.0,-0.60518,0.00033,12.75427]
[1779117981946,35.25,76178.85,0.0,-0.60518,0.00033,12.75423]
[1779117982080,35.25,76179.49,0.0,-0.60498,0.00033,12.75616]
[1779117983073,35.25,76179.49,0.0,-0.60498,0.00033,12.75616]
[1779117983142,35.25,76179.49,0.0,-0.60498,0.00033,12.75616]
[1779117983202,35.25,76179.49,0.0,-0.60498,0.00033,12.75616]
[1779117983282,35.25,76179.49,0.0,-0.60498,0.00033,12.75616]
[1779117983288,35.25,76179.49,0.0,-0.60498,0.00033,12.75616]
[1779117983303,35.25,76179.49,0.0,-0.60498,0.00033,12.75616]
[1779117983309,35.25,76179.49,0.0,-0.60498,0.00033,12.75616]
[1779117983313,35.25,76179.49,0.0,-0.60498,0.00033,12.75616]
[1779117983389,35.24,76182.61,0.0,-0.60395,0.00033,12.76568]
[1779117985101,35.24,76186.41,0.0,-0.60271,0.00033,12.77713]
[1779117988243,35.24,76186.63,0.0,-0.60264,0.00033,12.77772]
[1779117988342,35.24,76190.48,0.0,-0.60137,0.00033,12.78923]
[1779117990581,35.24,76190.48,0.0,-0.60138,0.00033,12.78919]
[1779117990588,35.24,76190.48,0.0,-0.60138,0.00033,12.78919]
[1779117990609,35.24,76190.48,0.0,-0.60138,0.00033,12.78919]
[1779117990621,35.24,76190.48,0.0,-0.60138,0.00033,12.78919]
[1779117990689,35.23,76190.6,0.0,-0.60135,0.00033,12.78946]
[1779117992150,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993513,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993549,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993557,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993567,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993584,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993593,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993597,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993605,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993642,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993647,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993651,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993666,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993671,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993676,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993686,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993691,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993701,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993706,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993712,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993717,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993726,35.23,76195.12,0.0,-0.59991,0.00033,12.79594]
[1779117993668,35.23,76199.83,0.0,-0.59836,0.00033,12.80965]
[1779117993786,35.23,76199.83,0.0,-0.59836,0.00033,12.80965]
[1779117993791,35.23,76199.83,0.0,-0.59836,0.00033,12.80965]
[1779117993796,35.23,76199.83,0.0,-0.59836,0.00033,12.80965]
[1779117993801,35.23,76199.83,0.0,-0.59836,0.00033,12.80965]
[1779117993812,35.23,76199.83,0.0,-0.59836,0.00033,12.80965]
[1779117993816,35.23,76199.83,0.0,-0.59836,0.00033,12.80965]
[1779117993826,35.23,76199.83,0.0,-0.59836,0.00033,12.80965]
[1779117993831,35.23,76199.83,0.0,-0.59836,0.00033,12.80965]
[1779117993836,35.23,76199.83,0.0,-0.59836,0.00033,12.80965]
[1779117993846,35.23,76199.83,0.0,-0.59836,0.00033,12.80965]
[1779117993851,35.23,76199.83,0.0,-0.59836,0.00033,12.80965]
[1779117993856,35.23,76199.83,0.0,-0.59836,0.00033,12.80965]
[1779117993861,35.23,76199.83,0.0,-0.59836,0.00033,12.80965]
[1779117994164,35.23,76199.78,0.0,-0.59837,0.00033,12.8095]
[1779117995172,35.23,76205.31,0.0,-0.59654,0.00033,12.8254]
[1779117998622,35.23,76204.14,0.0,-0.59694,0.00033,12.82201]
[1779117998626,35.23,76204.14,0.0,-0.59694,0.00033,12.82201]
[1779117998706,35.22,76203.66,0.0,-0.5971,0.00033,12.82059]
[1779117998941,35.22,76203.66,0.0,-0.5971,0.00033,12.82059]
[1779117998949,35.22,76203.66,0.0,-0.5971,0.00033,12.82059]
[1779117999037,35.22,76203.66,0.0,-0.5971,0.00033,12.82059]
[1779117999050,35.22,76203.66,0.0,-0.5971,0.00033,12.82059]
[1779117999074,35.22,76203.66,0.0,-0.5971,0.00033,12.82059]
[1779117999085,35.22,76203.66,0.0,-0.5971,0.00033,12.82059]
[1779117999099,35.22,76203.66,0.0,-0.5971,0.00033,12.82059]
[1779117999111,35.22,76203.66,0.0,-0.5971,0.00033,12.82059]
[1779117999117,35.22,76203.66,0.0,-0.5971,0.00033,12.82059]
[1779117999137,35.22,76203.66,0.0,-0.5971,0.00033,12.82059]
[1779117999147,35.22,76203.66,0.0,-0.5971,0.00033,12.82059]
[1779117999200,35.22,76203.48,0.0,-0.59716,0.00033,12.82007]
[1779118000421,35.22,76203.48,0.0,-0.59716,0.00033,12.82007]
[1779118000519,35.21,76191.36,0.0,-0.60122,0.00033,12.78427]
[1779118001342,35.21,76191.36,0.0,-0.60122,0.00033,12.78427]
[1779118001347,35.21,76191.36,0.0,-0.60122,0.00033,12.78427]
[1779118001356,35.21,76191.36,0.0,-0.60122,0.00033,12.78427]
[1779118001367,35.21,76191.36,0.0,-0.60122,0.00033,12.78427]
[1779118001587,35.21,76191.36,0.0,-0.60122,0.00033,12.78427]
[1779118001649,35.21,76192.03,0.0,-0.601,0.00033,12.78623]
[1779118004237,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005403,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005407,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005472,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005476,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005486,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005496,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005501,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005512,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005529,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005536,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005541,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005548,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005556,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005561,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005567,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005573,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005581,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005587,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005591,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005602,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005611,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005618,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005628,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005631,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005636,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005641,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005650,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005656,35.21,76187.98,0.0,-0.60235,0.00033,12.77406]
[1779118005658,35.21,76187.53,0.0,-0.6025,0.00033,12.77268]
[1779118009270,35.2,76182.35,0.0,-0.60423,0.00033,12.7568]
[1779118010278,35.2,76178.13,0.0,-0.60563,0.00033,12.74376]
[1779118015751,35.19,76176.47,0.0,-0.60619,0.00033,12.73851]
[1779118016847,35.19,76177.71,0.0,-0.60578,0.00033,12.74232]
[1779118016864,35.19,76177.71,0.0,-0.60578,0.00033,12.74232]
[1779118017560,35.19,76177.71,0.0,-0.60578,0.00033,12.74232]
[1779118017626,35.19,76194.46,0.0,-0.60024,0.00033,12.79303]
[1779118017942,35.19,76194.46,0.0,-0.60024,0.00033,12.79303]
[1779118017948,35.19,76194.46,0.0,-0.60024,0.00033,12.79303]
[1779118017953,35.19,76194.46,0.0,-0.60024,0.00033,12.79303]
[1779118018305,35.19,76194.46,0.0,-0.60024,0.00033,12.79303]
[1779118018329,35.19,76194.46,0.0,-0.60024,0.00033,12.79303]
[1779118018377,35.19,76194.46,0.0,-0.60024,0.00033,12.79303]
[1779118018393,35.19,76194.46,0.0,-0.60024,0.00033,12.79303]
[1779118018419,35.19,76194.46,0.0,-0.60024,0.00033,12.79303]
[1779118018472,35.19,76194.46,0.0,-0.60024,0.00033,12.79303]
[1779118018516,35.19,76194.46,0.0,-0.60024,0.00033,12.79303]
[1779118018561,35.19,76194.46,0.0,-0.60024,0.00033,12.79303]
[1779118018567,35.19,76194.46,0.0,-0.60024,0.00033,12.79303]
[1779118018581,35.19,76194.46,0.0,-0.60024,0.00033,12.79303]
[1779118018633,35.19,76194.46,0.0,-0.60024,0.00033,12.79303]
[1779118018636,35.19,76194.46,0.0,-0.60024,0.00033,12.79303]
[1779118018641,35.19,76194.46,0.0,-0.60024,0.00033,12.79303]
[1779118018652,35.19,76194.46,0.0,-0.60024,0.00033,12.79303]
[1779118018658,35.19,76194.46,0.0,-0.60024,0.00033,12.79303]
[1779118018742,35.19,76210.02,0.0,-0.59508,0.00033,12.83796]
[1779118019862,35.19,76210.02,0.0,-0.59508,0.00033,12.83796]
[1779118019866,35.19,76210.02,0.0,-0.59508,0.00033,12.83796]
[1779118019900,35.19,76210.02,0.0,-0.59508,0.00033,12.83796]
[1779118019919,35.19,76210.02,0.0,-0.59508,0.00033,12.83796]
[1779118019926,35.19,76210.02,0.0,-0.59508,0.00033,12.83796]
[1779118019931,35.19,76210.02,0.0,-0.59508,0.00033,12.83796]
[1779118019937,35.19,76210.02,0.0,-0.59508,0.00033,12.83796]
[1779118019941,35.19,76210.02,0.0,-0.59508,0.00033,12.83796]
[1779118019946,35.19,76210.02,0.0,-0.59508,0.00033,12.83796]
[1779118019961,35.19,76210.02,0.0,-0.59508,0.00033,12.83796]
[1779118019966,35.19,76210.02,0.0,-0.59508,0.00033,12.83796]
[1779118019971,35.19,76210.02,0.0,-0.59508,0.00033,12.83796]
[1779118019976,35.19,76210.02,0.0,-0.59508,0.00033,12.83796]
[1779118019991,35.19,76210.02,0.0,-0.59508,0.00033,12.83796]
[1779118019996,35.19,76210.02,0.0,-0.59508,0.00033,12.83796]
[1779118020001,35.19,76210.02,0.0,-0.59508,0.00033,12.83796]
[1779118020019,35.19,76210.02,0.0,-0.59508,0.00033,12.83796]
[1779118020350,35.19,76210.77,0.0,-0.59483,0.00033,12.84006]
[1779118023678,35.19,76211.67,0.0,-0.59453,0.00033,12.84256]
[1779118023379,35.19,76207.08,0.0,-0.59606,0.00033,12.82957]
[1779118024379,35.19,76210.2,0.0,-0.59503,0.00033,12.83839]
[1779118025385,35.19,76212.62,0.0,-0.59422,0.00033,12.84517]
[1779118026392,35.19,76210.41,0.0,-0.59496,0.00033,12.83894]
[1779118028701,35.19,76209.93,0.0,-0.59513,0.00033,12.83757]
[1779118029413,35.18,76209.16,0.0,-0.59539,0.00033,12.83536]
[1779118031738,35.18,76208.91,0.0,-0.59547,0.00033,12.83463]
[1779118031752,35.18,76208.91,0.0,-0.59547,0.00033,12.83463]
[1779118031985,35.18,76208.46,0.0,-0.59562,0.00033,12.83332]
[1779118031987,35.18,76208.46,0.0,-0.59562,0.00033,12.83332]
[1779118031991,35.18,76208.46,0.0,-0.59562,0.00033,12.83332]
[1779118032020,35.18,76208.46,0.0,-0.59562,0.00033,12.83332]
[1779118032041,35.18,76208.46,0.0,-0.59562,0.00033,12.83332]
[1779118032046,35.18,76208.46,0.0,-0.59562,0.00033,12.83332]
[1779118032056,35.18,76208.46,0.0,-0.59562,0.00033,12.83332]
[1779118032061,35.18,76208.46,0.0,-0.59562,0.00033,12.83332]
[1779118032066,35.18,76208.46,0.0,-0.59562,0.00033,12.83332]
[1779118032076,35.18,76208.46,0.0,-0.59562,0.00033,12.83332]
[1779118032087,35.18,76208.46,0.0,-0.59562,0.00033,12.83332]
[1779118032092,35.18,76208.46,0.0,-0.59562,0.00033,12.83332]
[1779118032111,35.18,76208.46,0.0,-0.59562,0.00033,12.83332]
[1779118032126,35.18,76208.46,0.0,-0.59562,0.00033,12.83332]
[1779118032132,35.18,76208.46,0.0,-0.59562,0.00033,12.83332]
[1779118032141,35.18,76208.46,0.0,-0.59562,0.00033,12.83332]
[1779118032151,35.18,76208.46,0.0,-0.59562,0.00033,12.83332]
[1779118032435,35.18,76207.87,0.0,-0.59582,0.00033,12.83162]
[1779118033442,35.18,76199.77,0.0,-0.59852,0.00033,12.8083]
[1779118034449,35.18,76193.56,0.0,-0.60058,0.00033,12.79003]
[1779118035066,35.18,76193.56,0.0,-0.60058,0.00033,12.79003]
[1779118035068,35.18,76193.56,0.0,-0.60058,0.00033,12.79003]
[1779118035096,35.18,76193.56,0.0,-0.60058,0.00033,12.79003]
[1779118035131,35.18,76193.56,0.0,-0.60058,0.00033,12.79003]
[1779118035156,35.18,76193.56,0.0,-0.60058,0.00033,12.79003]
[1779118035410,35.18,76193.56,0.0,-0.60058,0.00033,12.79003]
[1779118035416,35.18,76193.56,0.0,-0.60058,0.00033,12.79003]
[1779118035598,35.18,76193.56,0.0,-0.60058,0.00033,12.79003]
[1779118035601,35.18,76193.56,0.0,-0.60058,0.00033,12.79003]
[1779118035645,35.18,76193.56,0.0,-0.60058,0.00033,12.79003]
[1779118035672,35.18,76193.56,0.0,-0.60058,0.00033,12.79003]
[1779118035687,35.18,76193.56,0.0,-0.60058,0.00033,12.79003]
[1779118035691,35.18,76193.56,0.0,-0.60058,0.00033,12.79003]
[1779118035696,35.18,76193.56,0.0,-0.60058,0.00033,12.79003]
[1779118035702,35.18,76193.56,0.0,-0.60058,0.00033,12.79003]
[1779118035711,35.18,76193.56,0.0,-0.60058,0.00033,12.79003]
[1779118035716,35.18,76193.56,0.0,-0.60058,0.00033,12.79003]
[1779118035721,35.18,76193.56,0.0,-0.60058,0.00033,12.79003]
[1779118035726,35.18,76193.56,0.0,-0.60058,0.00033,12.79003]
[1779118035736,35.18,76193.56,0.0,-0.60058,0.00033,12.79003]
[1779118035689,35.18,76183.44,0.0,-0.60394,0.00033,12.75954]
[1779118037579,35.18,76183.16,0.0,-0.60403,0.00033,12.75867]
[1779118037661,35.18,76183.16,0.0,-0.60403,0.00033,12.75867]
[1779118037666,35.18,76183.16,0.0,-0.60403,0.00033,12.75867]
[1779118037676,35.18,76183.16,0.0,-0.60403,0.00033,12.75867]
[1779118037681,35.18,76183.16,0.0,-0.60403,0.00033,12.75867]
[1779118037686,35.18,76183.16,0.0,-0.60403,0.00033,12.75867]
[1779118037696,35.18,76183.16,0.0,-0.60403,0.00033,12.75867]
[1779118037701,35.18,76183.16,0.0,-0.60403,0.00033,12.75867]
[1779118037711,35.18,76183.16,0.0,-0.60403,0.00033,12.75867]
[1779118037717,35.18,76183.16,0.0,-0.60403,0.00033,12.75867]
[1779118037721,35.18,76183.16,0.0,-0.60403,0.00033,12.75867]
[1779118037731,35.18,76183.16,0.0,-0.60403,0.00033,12.75867]
[1779118037736,35.18,76183.16,0.0,-0.60403,0.00033,12.75867]
[1779118037741,35.18,76183.16,0.0,-0.60403,0.00033,12.75867]
[1779118037767,35.18,76177.35,0.0,-0.60596,0.00033,12.74071]
[1779118041522,35.17,76177.99,0.0,-0.60575,0.00033,12.74266]
[1779118041556,35.17,76177.99,0.0,-0.60575,0.00033,12.74266]
[1779118041561,35.17,76177.99,0.0,-0.60575,0.00033,12.74266]
[1779118041572,35.17,76177.99,0.0,-0.60575,0.00033,12.74266]
[1779118041576,35.17,76177.99,0.0,-0.60575,0.00033,12.74266]
[1779118041581,35.17,76177.99,0.0,-0.60575,0.00033,12.74266]
[1779118041586,35.17,76177.99,0.0,-0.60575,0.00033,12.74266]
[1779118041596,35.17,76177.99,0.0,-0.60575,0.00033,12.74266]
[1779118041601,35.17,76177.99,0.0,-0.60575,0.00033,12.74266]
[1779118041606,35.17,76177.99,0.0,-0.60575,0.00033,12.74266]
[1779118041611,35.17,76177.99,0.0,-0.60575,0.00033,12.74266]
[1779118041621,35.17,76177.99,0.0,-0.60575,0.00033,12.74266]
[1779118041631,35.17,76177.99,0.0,-0.60575,0.00033,12.74266]
[1779118041728,35.17,76177.82,0.0,-0.60581,0.00033,12.74209]
[1779118047543,35.17,76176.66,0.0,-0.60621,0.00033,12.73837]
[1779118047998,35.17,76176.66,0.0,-0.60621,0.00033,12.73837]
[1779118048003,35.17,76176.66,0.0,-0.60621,0.00033,12.73837]
[1779118048139,35.17,76176.66,0.0,-0.60621,0.00033,12.73837]
[1779118048157,35.17,76176.66,0.0,-0.60621,0.00033,12.73837]
[1779118048206,35.17,76176.66,0.0,-0.60621,0.00033,12.73837]
[1779118048212,35.17,76176.66,0.0,-0.60621,0.00033,12.73837]
[1779118048222,35.17,76176.66,0.0,-0.60621,0.00033,12.73837]
[1779118048226,35.17,76176.66,0.0,-0.60621,0.00033,12.73837]
[1779118048231,35.17,76176.66,0.0,-0.60621,0.00033,12.73837]
[1779118048549,35.17,76176.64,0.0,-0.60622,0.00033,12.73829]
[1779118049304,35.17,76176.64,0.0,-0.60622,0.00033,12.73829]
[1779118049308,35.17,76176.64,0.0,-0.60622,0.00033,12.73829]
[1779118049582,35.17,76161.91,0.0,-0.61108,0.00033,12.69143]
[1779118050274,35.17,76161.91,0.0,-0.61108,0.00033,12.69143]
[1779118050358,35.17,76161.91,0.0,-0.61108,0.00033,12.69143]
[1779118050567,35.17,76142.48,0.0,-0.61747,0.00033,12.62678]
[1779118051341,35.17,76142.48,0.0,-0.61747,0.00033,12.62678]
[1779118051583,35.16,76110.01,0.0,-0.62814,0.00033,12.50458]
[1779118052595,35.16,76110.01,0.0,-0.62815,0.00033,12.5045]
[1779118056618,35.15,76066.87,0.0,-0.64213,0.00032,12.3378]
[1779118057634,35.15,76054.24,0.0,-0.64619,0.00032,12.28617]
[1779118058636,35.15,76054.27,0.0,-0.64618,0.00032,12.28628]
[1779118060652,35.15,76042.31,0.0,-0.65001,0.00032,12.23623]
[1779118061664,35.15,76041.09,0.0,-0.65041,0.00032,12.23103]
[1779118066696,35.14,76040.62,0.0,-0.65059,0.00032,12.22861]
[1779118070723,35.14,76032.63,0.0,-0.65315,0.00032,12.1943]
[1779118074750,35.13,76026.29,0.0,-0.65517,0.00032,12.16678]
[1779118079785,35.13,76038.62,0.0,-0.65126,0.00032,12.21971]
[1779118080793,35.13,76048.03,0.0,-0.64826,0.00032,12.25938]
[1779118085827,35.13,76048.48,0.0,-0.64812,0.00032,12.26118]
[1779118090863,35.13,76051.19,0.0,-0.64726,0.00032,12.27233]
[1779118092876,35.13,76037.23,0.0,-0.65173,0.00032,12.21341]
[1779118097911,35.12,76034.48,0.0,-0.65262,0.00032,12.20146]
[1779118102946,35.12,76030.01,0.0,-0.65406,0.00032,12.18204]
[1779118107984,35.11,76031.47,0.0,-0.65361,0.00032,12.18814]
[1779118113018,35.11,76030.77,0.0,-0.65393,0.00032,12.17774]
[1779118116047,35.11,76039.79,0.0,-0.65106,0.00032,12.21628]
[1779118118060,35.11,76050.91,0.0,-0.64751,0.00032,12.26296]
[1779118120074,35.1,76038.42,0.0,-0.65152,0.00032,12.21019]
[1779118121081,35.1,76031.62,0.0,-0.65369,0.00032,12.18099]
[1779118126116,35.1,76032.5,0.0,-0.65342,0.00032,12.1846]
[1779118128133,35.1,76040.33,0.0,-0.65093,0.00032,12.21801]
[1779118129140,35.1,76069.75,0.0,-0.64149,0.00032,12.33967]
[1779118130148,35.1,76100.4,0.0,-0.63158,0.00033,12.45903]
[1779118135182,35.09,76098.15,0.0,-0.63234,0.00032,12.45024]
[1779118138203,35.09,76091.42,0.0,-0.63454,0.00032,12.42437]
[1779118141226,35.08,76084.19,0.0,-0.6369,0.00032,12.39612]
[1779118142232,35.08,76071.84,0.0,-0.64089,0.00032,12.3472]
[1779118144246,35.08,76061.4,0.0,-0.64426,0.00032,12.30482]
[1779118145254,35.08,76051.09,0.0,-0.64758,0.00032,12.26218]
[1779118149281,35.07,76042.67,0.0,-0.65029,0.00032,12.22655]
[1779118154324,35.07,76054.03,0.0,-0.64667,0.00032,12.27398]
[1779118155329,35.07,76057.2,0.0,-0.64566,0.00032,12.28705]
[1779118160364,35.06,76054.71,0.0,-0.64648,0.00032,12.27649]
[1779118162378,35.06,76059.13,0.0,-0.64506,0.00032,12.29466]
[1779118163385,35.06,76068.46,0.0,-0.64206,0.00032,12.33269]
[1779118164392,35.06,76069.46,0.0,-0.64174,0.00032,12.33671]
[1779118169431,35.06,76073.88,0.0,-0.64032,0.00032,12.35431]
[1779118174462,35.05,76066.84,0.0,-0.64268,0.00032,12.31871]
[1779118176483,35.05,76059.03,0.0,-0.6452,0.00032,12.28673]
[1779118178496,35.05,76058.59,0.0,-0.64535,0.00032,12.28486]
[1779118183530,35.05,76059.37,0.0,-0.64511,0.00032,12.28793]
[1779118186553,35.05,76046.37,0.0,-0.6493,0.00032,12.23363]
[1779118187559,35.04,76039.93,0.0,-0.65136,0.00032,12.20627]
[1779118191599,35.04,76025.81,0.0,-0.65587,0.00032,12.14517]
[1779118192594,35.04,76025.81,0.0,-0.65588,0.00032,12.1451]
[1779118197629,35.04,76030.06,0.0,-0.65454,0.00032,12.16344]
[1779118202665,35.04,76029.3,0.0,-0.65479,0.00032,12.16003]
[1779118203672,35.04,76020.58,0.0,-0.65757,0.00032,12.12173]
[1779118204681,35.03,76021.96,0.0,-0.65714,0.00032,12.12779]
[1779118205686,35.03,76028.39,0.0,-0.65509,0.00032,12.15593]
[1779118207700,35.03,76032.12,0.0,-0.65391,0.00032,12.172]
[1779118208740,35.03,76039.04,0.0,-0.6517,0.00032,12.20175]
[1779118210725,35.03,76057.13,0.0,-0.6459,0.00032,12.27781]
[1779118211728,35.03,76057.69,0.0,-0.64573,0.00032,12.28002]
[1779118212737,35.03,76044.22,0.0,-0.65005,0.00032,12.22366]
[1779118213743,35.03,76034.95,0.0,-0.65302,0.00032,12.18401]
[1779118214749,35.03,76035.07,0.0,-0.65299,0.00032,12.1845]
[1779118216766,35.03,76044.63,0.0,-0.64993,0.00032,12.22526]
[1779118218777,35.03,76045.43,0.0,-0.64968,0.00032,12.22856]
[1779118221797,35.02,76041.08,0.0,-0.65109,0.00032,12.20997]
[1779118226833,35.02,76043.63,0.0,-0.65029,0.00032,12.22055]
[1779118229853,35.02,76037.23,0.0,-0.65235,0.00032,12.19309]
[1779118231872,35.01,76025.0,0.0,-0.65634,0.00032,12.13274]
[1779118234893,35.01,76015.9,0.0,-0.65924,0.00032,12.09242]
[1779118237913,35.01,76023.08,0.0,-0.65696,0.00032,12.12412]
[1779118239924,35.01,76013.91,0.0,-0.65988,0.00032,12.0834]
[1779118242947,35.01,76006.37,0.0,-0.66228,0.00032,12.04937]
[1779118243957,35.01,76003.71,0.0,-0.66312,0.00032,12.03725]
[1779118247985,35.01,76010.21,0.0,-0.66108,0.00032,12.0665]
[1779118249998,35.0,76022.77,0.0,-0.65709,0.00032,12.12237]
[1779118252015,35.0,76032.47,0.0,-0.65399,0.00032,12.16481]
[1779118254031,35.0,76044.59,0.0,-0.65012,0.00032,12.21668]
[1779118255038,35.0,76038.56,0.0,-0.65206,0.00032,12.19091]
[1779118261012,35.0,76044.22,0.0,-0.65027,0.00032,12.2148]
[1779118264102,34.99,76037.59,0.0,-0.6524,0.00032,12.18635]
[1779118267125,34.99,76047.68,0.0,-0.64917,0.00032,12.22921]
[1779118270151,34.99,76060.58,0.0,-0.64503,0.00032,12.28293]
[1779118272169,34.99,76048.99,0.0,-0.64876,0.00032,12.23459]
[1779118275189,34.99,76059.38,0.0,-0.64543,0.00032,12.27784]
[1779118280225,34.99,76069.8,0.0,-0.64208,0.00032,12.32025]
[1779118283246,34.98,76084.64,0.0,-0.63727,0.00032,12.37935]
[1779118285260,34.98,76073.37,0.0,-0.64093,0.00032,12.3345]
[1779118290294,34.98,76082.67,0.0,-0.63793,0.00032,12.37134]
[1779118292310,34.98,76088.16,0.0,-0.63623,0.00033,12.38574]
[1779118295329,34.97,76078.66,0.0,-0.63932,0.00032,12.34816]
[1779118296336,34.97,76072.92,0.0,-0.64119,0.00032,12.32514]
[1779118300364,34.97,76083.38,0.0,-0.63781,0.00033,12.36663]
[1779118302381,34.97,76089.4,0.0,-0.63586,0.00033,12.3901]
[1779118304407,34.96,76101.07,0.0,-0.63206,0.00033,12.43493]
[1779118306420,34.96,76091.7,0.0,-0.63513,0.00033,12.39885]
[1779118311455,34.95,76092.2,0.0,-0.635,0.00033,12.40042]
[1779118316490,34.95,76093.09,0.0,-0.63474,0.00033,12.40357]
[1779118321526,34.94,76097.18,0.0,-0.63343,0.00033,12.41897]
[1779118324547,34.94,76106.87,0.0,-0.63027,0.00033,12.45567]
[1779118327571,34.93,76116.25,0.0,-0.62721,0.00033,12.49044]
[1779118328578,34.93,76125.76,0.0,-0.62408,0.00033,12.52502]
[1779118329585,34.93,76126.62,0.0,-0.6238,0.00033,12.52806]
[1779118333629,34.93,76112.74,0.0,-0.62839,0.00033,12.47714]
[1779118334620,34.92,76109.29,0.0,-0.62953,0.00033,12.46422]
[1779118335626,34.92,76100.4,0.0,-0.63245,0.00033,12.43055]
[1779118336633,34.92,76095.01,0.0,-0.63421,0.00033,12.40981]
[1779118341668,34.91,76098.52,0.0,-0.63308,0.00033,12.4231]
[1779118342677,34.91,76104.57,0.0,-0.63111,0.00033,12.44608]
[1779118347712,34.91,76104.93,0.0,-0.63101,0.00033,12.44718]
[1779118351739,34.9,76113.24,0.0,-0.62837,0.00033,12.47107]
[1779118354761,34.9,76120.51,0.0,-0.626,0.00033,12.49771]
[1779118359801,34.89,76120.17,0.0,-0.62613,0.00033,12.49627]
[1779118362816,34.89,76128.69,0.0,-0.62333,0.00033,12.52703]
[1779118365837,34.89,76122.51,0.0,-0.62538,0.00033,12.50457]
[1779118369867,34.88,76118.25,0.0,-0.6268,0.00033,12.4888]
[1779118372887,34.88,76125.47,0.0,-0.62443,0.00033,12.51498]
[1779118377923,34.87,76119.86,0.0,-0.6263,0.00033,12.49435]
[1779118382999,34.87,76115.45,0.0,-0.62777,0.00033,12.4779]
[1779118387029,34.86,76122.8,0.0,-0.62537,0.00033,12.50469]
[1779118391057,34.86,76115.36,0.0,-0.62784,0.00033,12.47718]
[1779118396091,34.85,76119.42,0.0,-0.62653,0.00033,12.49191]
[1779118399112,34.85,76112.72,0.0,-0.62875,0.00033,12.46695]
[1779118401126,34.85,76119.69,0.0,-0.62646,0.00033,12.49263]
[1779118402133,34.84,76131.89,0.0,-0.62244,0.00033,12.53671]
[1779118407170,34.84,76129.88,0.0,-0.62313,0.00033,12.52921]
[1779118412205,34.83,76133.13,0.0,-0.62215,0.00033,12.53354]
[1779118414219,34.83,76139.2,0.0,-0.62015,0.00033,12.5549]
[1779118419254,34.82,76144.91,0.0,-0.61828,0.00033,12.57454]
[1779118424290,34.81,76145.03,0.0,-0.61827,0.00033,12.57467]
[1779118429325,34.8,76145.1,0.0,-0.61828,0.00033,12.57462]
[1779118434363,34.79,76146.02,0.0,-0.618,0.00033,12.57753]
[1779118439399,34.79,76146.71,0.0,-0.61779,0.00033,12.57968]
[1779118442423,34.76,76155.43,0.0,-0.61497,0.00033,12.60868]
[1779118445439,34.76,76149.35,0.0,-0.61701,0.00033,12.58779]
[1779118448461,34.75,76139.57,0.0,-0.62028,0.00033,12.55365]
[1779118453496,34.75,76135.63,0.0,-0.62161,0.00033,12.53949]
[1779118458531,34.74,76126.07,0.0,-0.6248,0.00033,12.50489]
[1779118459537,34.74,76110.56,0.0,-0.62993,0.00033,12.44739]
[1779118463567,34.73,76116.3,0.0,-0.62806,0.00033,12.46868]
[1779118466587,34.73,76122.84,0.0,-0.62591,0.00033,12.49271]
[1779118468601,34.73,76129.69,0.0,-0.62365,0.00033,12.51753]
[1779118472629,34.72,76135.43,0.0,-0.62182,0.00033,12.5309]
[1779118477666,34.72,76142.42,0.0,-0.61953,0.00033,12.55533]
[1779118480692,34.71,76152.34,0.0,-0.61623,0.00033,12.58953]
[1779118484720,34.71,76144.76,0.0,-0.61878,0.00033,12.56313]
[1779118489754,34.7,76151.44,0.0,-0.61658,0.00033,12.58602]
[1779118494260,34.7,76153.02,0.0,-0.61606,0.00033,12.59129]
[1779118494301,34.7,76153.02,0.0,-0.61606,0.00033,12.59129]
[1779118494395,34.69,76153.05,0.0,-0.61606,0.00033,12.59135]
[1779118494402,34.69,76153.05,0.0,-0.61606,0.00033,12.59135]
[1779118494407,34.69,76153.05,0.0,-0.61606,0.00033,12.59135]
[1779118494417,34.69,76153.05,0.0,-0.61606,0.00033,12.59135]
[1779118494422,34.69,76153.05,0.0,-0.61606,0.00033,12.59135]
[1779118494427,34.69,76153.05,0.0,-0.61606,0.00033,12.59135]
[1779118494432,34.69,76153.05,0.0,-0.61606,0.00033,12.59135]
[1779118494446,34.69,76153.05,0.0,-0.61606,0.00033,12.59135]
[1779118494451,34.69,76153.05,0.0,-0.61606,0.00033,12.59135]
[1779118494457,34.69,76153.05,0.0,-0.61606,0.00033,12.59135]
[1779118494461,34.69,76153.05,0.0,-0.61606,0.00033,12.59135]
[1779118494471,34.69,76153.05,0.0,-0.61606,0.00033,12.59135]
[1779118494477,34.69,76153.05,0.0,-0.61606,0.00033,12.59135]
[1779118494481,34.69,76153.05,0.0,-0.61606,0.00033,12.59135]
[1779118494491,34.69,76153.05,0.0,-0.61606,0.00033,12.59135]
[1779118494496,34.69,76153.05,0.0,-0.61606,0.00033,12.59135]
[1779118494789,34.69,76155.98,0.0,-0.61508,0.00033,12.60128]
[1779118495798,34.69,76159.45,0.0,-0.61393,0.00033,12.61295]
[1779118497181,34.69,76159.45,0.0,-0.61393,0.00033,12.61295]
[1779118497282,34.69,76164.04,0.0,-0.6124,0.00033,12.62818]
[1779118498376,34.69,76164.04,0.0,-0.6124,0.00033,12.62818]
[1779118498388,34.69,76164.04,0.0,-0.6124,0.00033,12.62818]
[1779118498415,34.69,76164.04,0.0,-0.6124,0.00033,12.62818]
[1779118498421,34.69,76164.04,0.0,-0.6124,0.00033,12.62818]
[1779118498436,34.69,76164.04,0.0,-0.6124,0.00033,12.62818]
[1779118498441,34.69,76164.04,0.0,-0.6124,0.00033,12.62818]
[1779118498818,34.69,76163.11,0.0,-0.61272,0.00033,12.62504]
[1779118500761,34.69,76163.37,0.0,-0.61263,0.00033,12.62586]
[1779118500769,34.69,76163.37,0.0,-0.61263,0.00033,12.62586]
[1779118500808,34.69,76163.37,0.0,-0.61263,0.00033,12.62586]
[1779118500811,34.69,76163.37,0.0,-0.61263,0.00033,12.62586]
[1779118500821,34.69,76163.37,0.0,-0.61263,0.00033,12.62586]
[1779118500858,34.68,76167.22,0.0,-0.61135,0.00034,12.63855]
[1779118503460,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503509,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503519,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503521,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503531,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503536,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503541,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503551,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503556,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503563,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503572,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503576,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503608,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503631,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503638,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503646,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503652,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503662,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503667,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503675,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503683,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503691,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503701,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503721,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503741,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503746,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503756,34.67,76166.99,0.0,-0.61149,0.00034,12.63724]
[1779118503853,34.65,76166.29,0.0,-0.61177,0.00034,12.63442]
[1779118504862,34.65,76173.85,0.0,-0.60924,0.00034,12.65914]
[1779118505866,34.64,76175.66,0.0,-0.60866,0.00034,12.66471]
[1779118507880,34.61,76173.35,0.0,-0.60953,0.00034,12.65641]
[1779118510007,34.6,76173.12,0.0,-0.60964,0.00034,12.65531]
[1779118510023,34.6,76173.12,0.0,-0.60964,0.00034,12.65531]
[1779118510061,34.6,76173.12,0.0,-0.60964,0.00034,12.65531]
[1779118510071,34.6,76173.12,0.0,-0.60964,0.00034,12.65531]
[1779118510124,34.58,76172.33,0.0,-0.60999,0.00034,12.65204]
[1779118515187,34.56,76173.29,0.0,-0.60971,0.00034,12.65477]
[1779118515188,34.56,76173.29,0.0,-0.60971,0.00034,12.65477]
[1779118515201,34.56,76173.29,0.0,-0.60971,0.00034,12.65477]
[1779118515211,34.56,76173.29,0.0,-0.60971,0.00034,12.65477]
[1779118515216,34.56,76173.29,0.0,-0.60971,0.00034,12.65477]
[1779118515229,34.56,76173.29,0.0,-0.60971,0.00034,12.65477]
[1779118515241,34.56,76173.29,0.0,-0.60971,0.00034,12.65477]
[1779118515235,34.56,76175.45,0.0,-0.60898,0.00034,12.66174]
[1779118515936,34.56,76175.45,0.0,-0.60898,0.00034,12.66174]
[1779118518957,34.55,76170.39,0.0,-0.61072,0.00034,12.64496]
[1779118522987,34.55,76169.76,0.0,-0.61094,0.00034,12.64283]
[1779118523010,34.55,76169.76,0.0,-0.61094,0.00034,12.64283]
[1779118523020,34.55,76169.76,0.0,-0.61094,0.00034,12.64283]
[1779118523031,34.55,76169.76,0.0,-0.61094,0.00034,12.64283]
[1779118523036,34.55,76169.76,0.0,-0.61094,0.00034,12.64283]
[1779118523041,34.55,76169.76,0.0,-0.61094,0.00034,12.64283]
[1779118523046,34.55,76169.76,0.0,-0.61094,0.00034,12.64283]
[1779118523051,34.55,76169.76,0.0,-0.61094,0.00034,12.64283]
[1779118523066,34.55,76169.76,0.0,-0.61094,0.00034,12.64283]
[1779118523071,34.55,76169.76,0.0,-0.61094,0.00034,12.64283]
[1779118523076,34.55,76169.76,0.0,-0.61094,0.00034,12.64283]
[1779118523081,34.55,76169.76,0.0,-0.61094,0.00034,12.64283]
[1779118523096,34.55,76169.76,0.0,-0.61094,0.00034,12.64283]
[1779118523189,34.55,76170.73,0.0,-0.61061,0.00034,12.646]
[1779118523497,34.55,76170.73,0.0,-0.61061,0.00034,12.646]
[1779118523992,34.55,76170.49,0.0,-0.61069,0.00034,12.64521]
[1779118525000,34.55,76178.87,0.0,-0.60787,0.00034,12.67238]
[1779118526307,34.55,76178.87,0.0,-0.60787,0.00034,12.67238]
[1779118526326,34.55,76179.09,0.0,-0.6078,0.00034,12.67306]
[1779118526419,34.55,76179.09,0.0,-0.6078,0.00034,12.67306]
[1779118526422,34.55,76179.09,0.0,-0.6078,0.00034,12.67306]
[1779118526597,34.55,76179.09,0.0,-0.6078,0.00034,12.67306]
[1779118526601,34.55,76179.09,0.0,-0.6078,0.00034,12.67306]
[1779118526607,34.55,76179.09,0.0,-0.6078,0.00034,12.67306]
[1779118526617,34.55,76179.09,0.0,-0.6078,0.00034,12.67306]
[1779118526626,34.55,76179.09,0.0,-0.6078,0.00034,12.67306]
[1779118526631,34.55,76179.09,0.0,-0.6078,0.00034,12.67306]
[1779118526646,34.55,76179.09,0.0,-0.6078,0.00034,12.67306]
[1779118526651,34.55,76179.09,0.0,-0.6078,0.00034,12.67306]
[1779118526657,34.55,76179.09,0.0,-0.6078,0.00034,12.67306]
[1779118526671,34.55,76179.09,0.0,-0.6078,0.00034,12.67306]
[1779118526687,34.55,76179.09,0.0,-0.6078,0.00034,12.67306]
[1779118526692,34.55,76179.09,0.0,-0.6078,0.00034,12.67306]
[1779118526712,34.55,76179.09,0.0,-0.6078,0.00034,12.67306]
[1779118526716,34.55,76179.09,0.0,-0.6078,0.00034,12.67306]
[1779118526726,34.55,76179.09,0.0,-0.6078,0.00034,12.67306]
[1779118527248,34.55,76179.09,0.0,-0.6078,0.00034,12.67306]
[1779118527347,34.55,76182.5,0.0,-0.60665,0.00034,12.68394]
[1779118528205,34.55,76182.5,0.0,-0.60665,0.00034,12.68394]
[1779118528213,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528382,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528458,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528512,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528521,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528528,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528537,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528548,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528568,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528577,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528582,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528587,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528592,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528596,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528601,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528617,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528628,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528640,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528647,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528652,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528657,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528662,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528667,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528793,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528813,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528830,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528841,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528848,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528858,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528874,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528892,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528896,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118528901,34.55,76188.05,0.0,-0.60478,0.00034,12.70143]
[1779118530039,34.55,76202.15,0.0,-0.60001,0.00034,12.74463]
[1779118530776,34.55,76202.15,0.0,-0.60001,0.00034,12.74463]
[1779118530779,34.55,76202.15,0.0,-0.60001,0.00034,12.74463]
[1779118531047,34.54,76205.82,0.0,-0.59882,0.00034,12.74865]
[1779118533896,34.54,76204.72,0.0,-0.5992,0.00034,12.74533]
[1779118533913,34.54,76204.72,0.0,-0.5992,0.00034,12.74533]
[1779118534026,34.54,76204.72,0.0,-0.5992,0.00034,12.74533]
[1779118534036,34.54,76204.72,0.0,-0.5992,0.00034,12.74533]
[1779118534076,34.54,76207.35,0.0,-0.59831,0.00034,12.75311]
[1779118535098,34.54,76207.35,0.0,-0.59831,0.00034,12.75311]
[1779118535109,34.54,76207.35,0.0,-0.59831,0.00034,12.75311]
[1779118535192,34.54,76207.35,0.0,-0.59831,0.00034,12.75311]
[1779118535200,34.54,76207.35,0.0,-0.59831,0.00034,12.75311]
[1779118535207,34.54,76207.35,0.0,-0.59831,0.00034,12.75311]
[1779118535211,34.54,76207.35,0.0,-0.59831,0.00034,12.75311]
[1779118535221,34.54,76207.35,0.0,-0.59831,0.00034,12.75311]
[1779118535227,34.54,76207.35,0.0,-0.59831,0.00034,12.75311]
[1779118535231,34.54,76207.35,0.0,-0.59831,0.00034,12.75311]
[1779118535236,34.54,76207.35,0.0,-0.59831,0.00034,12.75311]
[1779118535246,34.54,76207.35,0.0,-0.59831,0.00034,12.75311]
[1779118535293,34.54,76208.46,0.0,-0.59794,0.00034,12.75635]
[1779118537091,34.54,76211.71,0.0,-0.59684,0.00034,12.76582]
[1779118537464,34.54,76211.71,0.0,-0.59684,0.00034,12.76582]
[1779118537466,34.54,76211.71,0.0,-0.59684,0.00034,12.76582]
[1779118537486,34.54,76211.71,0.0,-0.59684,0.00034,12.76582]
[1779118537585,34.54,76211.71,0.0,-0.59684,0.00034,12.76582]
[1779118537591,34.54,76211.71,0.0,-0.59684,0.00034,12.76582]
[1779118538098,34.54,76212.64,0.0,-0.59653,0.00034,12.7685]
[1779118539107,34.54,76214.76,0.0,-0.59581,0.00034,12.77461]
[1779118539916,34.54,76214.76,0.0,-0.59581,0.00034,12.77461]
[1779118539924,34.54,76214.76,0.0,-0.59581,0.00034,12.77461]
[1779118540117,34.53,76216.69,0.0,-0.59516,0.00034,12.78014]
[1779118541121,34.53,76221.23,0.0,-0.59361,0.00034,12.79305]
[1779118542127,34.53,76227.04,0.0,-0.59164,0.00034,12.8093]
[1779118543134,34.53,76231.19,0.0,-0.59023,0.00034,12.8207]
[1779118544093,34.53,76231.19,0.0,-0.59023,0.00034,12.8207]
[1779118544186,34.53,76232.28,0.0,-0.58986,0.00034,12.82364]
[1779118544742,34.53,76232.28,0.0,-0.58986,0.00034,12.82364]
[1779118544852,34.53,76232.28,0.0,-0.58986,0.00034,12.82364]
[1779118544856,34.53,76232.28,0.0,-0.58986,0.00034,12.82364]
[1779118544902,34.53,76232.28,0.0,-0.58986,0.00034,12.82364]
[1779118544914,34.53,76232.28,0.0,-0.58986,0.00034,12.82364]
[1779118544938,34.53,76232.28,0.0,-0.58986,0.00034,12.82364]
[1779118544952,34.53,76232.28,0.0,-0.58986,0.00034,12.82364]
[1779118544972,34.53,76232.28,0.0,-0.58986,0.00034,12.82364]
[1779118544978,34.53,76232.28,0.0,-0.58986,0.00034,12.82364]
[1779118544992,34.53,76232.28,0.0,-0.58986,0.00034,12.82364]
[1779118545016,34.53,76232.28,0.0,-0.58986,0.00034,12.82364]
[1779118545027,34.53,76232.28,0.0,-0.58986,0.00034,12.82364]
[1779118545031,34.53,76232.28,0.0,-0.58986,0.00034,12.82364]
[1779118545041,34.53,76232.28,0.0,-0.58986,0.00034,12.82364]
[1779118545047,34.53,76232.28,0.0,-0.58986,0.00034,12.82364]
[1779118545310,34.53,76232.28,0.0,-0.58986,0.00034,12.82364]
[1779118545316,34.53,76232.28,0.0,-0.58986,0.00034,12.82364]
[1779118545149,34.53,76232.63,0.0,-0.58974,0.00034,12.82456]
[1779118545423,34.53,76232.63,0.0,-0.58974,0.00034,12.82456]
[1779118545431,34.53,76232.63,0.0,-0.58974,0.00034,12.82456]
[1779118545436,34.53,76232.63,0.0,-0.58974,0.00034,12.82456]
[1779118545441,34.53,76232.63,0.0,-0.58974,0.00034,12.82456]
[1779118545446,34.53,76232.63,0.0,-0.58974,0.00034,12.82456]
[1779118545456,34.53,76232.63,0.0,-0.58974,0.00034,12.82456]
[1779118546157,34.53,76236.46,0.0,-0.58844,0.00034,12.8349]
[1779118546643,34.53,76236.46,0.0,-0.58844,0.00034,12.8349]
[1779118546648,34.53,76236.46,0.0,-0.58844,0.00034,12.8349]
[1779118546857,34.53,76236.46,0.0,-0.58844,0.00034,12.8349]
[1779118546886,34.53,76236.46,0.0,-0.58844,0.00034,12.8349]
[1779118547045,34.53,76236.46,0.0,-0.58844,0.00034,12.8349]
[1779118547073,34.53,76236.46,0.0,-0.58844,0.00034,12.8349]
[1779118547082,34.53,76236.46,0.0,-0.58844,0.00034,12.8349]
[1779118547096,34.53,76236.46,0.0,-0.58844,0.00034,12.8349]
[1779118547106,34.53,76236.46,0.0,-0.58844,0.00034,12.8349]
[1779118547111,34.53,76236.46,0.0,-0.58844,0.00034,12.8349]
[1779118547116,34.53,76236.46,0.0,-0.58844,0.00034,12.8349]
[1779118547121,34.53,76236.46,0.0,-0.58844,0.00034,12.8349]
[1779118547126,34.53,76236.46,0.0,-0.58844,0.00034,12.8349]
[1779118547136,34.53,76236.46,0.0,-0.58844,0.00034,12.8349]
[1779118547146,34.53,76236.46,0.0,-0.58844,0.00034,12.8349]
[1779118547242,34.53,76246.38,0.0,-0.58505,0.00034,12.86109]
[1779118547961,34.53,76246.38,0.0,-0.58505,0.00034,12.86109]
[1779118548002,34.53,76246.38,0.0,-0.58505,0.00034,12.86109]
[1779118548059,34.53,76246.38,0.0,-0.58505,0.00034,12.86109]
[1779118548083,34.53,76246.38,0.0,-0.58505,0.00034,12.86109]
[1779118548116,34.53,76246.38,0.0,-0.58505,0.00034,12.86109]
[1779118548122,34.53,76246.38,0.0,-0.58505,0.00034,12.86109]
[1779118548127,34.53,76246.38,0.0,-0.58505,0.00034,12.86109]
[1779118548131,34.53,76246.38,0.0,-0.58505,0.00034,12.86109]
[1779118548153,34.53,76246.38,0.0,-0.58505,0.00034,12.86109]
[1779118548180,34.53,76246.38,0.0,-0.58505,0.00034,12.86109]
[1779118548190,34.53,76246.38,0.0,-0.58505,0.00034,12.86109]
[1779118548204,34.53,76246.38,0.0,-0.58505,0.00034,12.86109]
[1779118548221,34.53,76246.38,0.0,-0.58505,0.00034,12.86109]
[1779118548240,34.53,76246.38,0.0,-0.58505,0.00034,12.86109]
[1779118548251,34.53,76246.38,0.0,-0.58505,0.00034,12.86109]
[1779118548265,34.53,76246.38,0.0,-0.58505,0.00034,12.86109]
[1779118548281,34.53,76246.38,0.0,-0.58505,0.00034,12.86109]
[1779118548287,34.53,76246.38,0.0,-0.58505,0.00034,12.86109]
[1779118548293,34.53,76246.38,0.0,-0.58505,0.00034,12.86109]
[1779118548281,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118548767,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118548809,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118548832,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118548861,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118548871,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118548881,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118548886,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118548896,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118548901,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118548906,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118548912,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118548921,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118548926,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118548932,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118548942,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118548954,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118548975,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118548989,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118549091,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118549101,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118549117,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118549143,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118549173,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118549190,34.52,76245.79,0.0,-0.58525,0.00034,12.85953]
[1779118549217,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118549542,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118549690,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118549952,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118549960,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118549972,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118549976,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118549981,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118549986,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118549992,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118549996,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118550002,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118550007,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118550013,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118550026,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118550033,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118550042,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118550047,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118550057,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118550080,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118550086,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118550200,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118550292,34.52,76238.02,0.0,-0.58791,0.00034,12.83903]
[1779118550355,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550441,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550492,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550666,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550706,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550715,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550721,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550729,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550743,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550758,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550768,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550783,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550798,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550806,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550812,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550817,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550821,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550826,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550833,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550836,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550841,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550847,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550851,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550858,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550871,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550885,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550911,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550921,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550931,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550942,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550946,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118550961,34.52,76219.33,0.0,-0.5943,0.00034,12.78738]
[1779118551201,34.52,76219.33,0.0,-0.5943,0.00034,12.78734]
[1779118551667,34.52,76219.33,0.0,-0.5943,0.00034,12.78734]
[1779118551690,34.52,76219.33,0.0,-0.5943,0.00034,12.78734]
[1779118551936,34.52,76219.33,0.0,-0.5943,0.00034,12.78734]
[1779118551951,34.52,76219.33,0.0,-0.5943,0.00034,12.78734]
[1779118551957,34.52,76219.33,0.0,-0.5943,0.00034,12.78734]
[1779118551962,34.52,76219.33,0.0,-0.5943,0.00034,12.78734]
[1779118551971,34.52,76219.33,0.0,-0.5943,0.00034,12.78734]
[1779118551977,34.52,76219.33,0.0,-0.5943,0.00034,12.78734]
[1779118551986,34.52,76219.33,0.0,-0.5943,0.00034,12.78734]
[1779118551992,34.52,76219.33,0.0,-0.5943,0.00034,12.78734]
[1779118552006,34.52,76219.33,0.0,-0.5943,0.00034,12.78734]
[1779118552019,34.52,76219.33,0.0,-0.5943,0.00034,12.78734]
[1779118552045,34.52,76219.33,0.0,-0.5943,0.00034,12.78734]
[1779118552077,34.52,76219.33,0.0,-0.5943,0.00034,12.78734]
[1779118552298,34.52,76219.33,0.0,-0.5943,0.00034,12.78734]
[1779118552363,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552395,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552427,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552461,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552467,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552516,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552527,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552532,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552546,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552561,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552567,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552581,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552586,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552591,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552602,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552607,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552612,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552616,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552627,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552631,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552638,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552644,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552662,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552676,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552681,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552690,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552702,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552712,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552753,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552754,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552792,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552807,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552816,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552821,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552827,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118552836,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118553374,34.52,76200.65,0.0,-0.60066,0.00034,12.73248]
[1779118553218,34.52,76200.72,0.0,-0.60064,0.00034,12.73267]
[1779118553424,34.52,76200.72,0.0,-0.60064,0.00034,12.73267]
[1779118553615,34.52,76200.72,0.0,-0.60064,0.00034,12.73267]
[1779118553621,34.52,76200.72,0.0,-0.60064,0.00034,12.73267]
[1779118553636,34.52,76200.72,0.0,-0.60064,0.00034,12.73267]
[1779118553641,34.52,76200.72,0.0,-0.60064,0.00034,12.73267]
[1779118553648,34.52,76200.72,0.0,-0.60064,0.00034,12.73267]
[1779118553651,34.52,76200.72,0.0,-0.60064,0.00034,12.73267]
[1779118553657,34.52,76200.72,0.0,-0.60064,0.00034,12.73267]
[1779118553666,34.52,76200.72,0.0,-0.60064,0.00034,12.73267]
[1779118553672,34.52,76200.72,0.0,-0.60064,0.00034,12.73267]
[1779118553681,34.52,76200.72,0.0,-0.60064,0.00034,12.73267]
[1779118554309,34.52,76200.72,0.0,-0.60064,0.00034,12.73267]
[1779118554224,34.52,76199.09,0.0,-0.60119,0.00034,12.72772]
[1779118555233,34.52,76202.16,0.0,-0.60015,0.00034,12.73697]
[1779118556251,34.52,76202.16,0.0,-0.60015,0.00034,12.73697]
[1779118556258,34.52,76202.16,0.0,-0.60015,0.00034,12.73697]
[1779118556378,34.52,76202.16,0.0,-0.60015,0.00034,12.73697]
[1779118556383,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118556401,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118556411,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118556421,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118556426,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118556431,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118556443,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118556446,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118556451,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118556457,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118556461,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118556471,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118556477,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118556492,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118556497,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118556501,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118556506,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118556516,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118556522,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118556528,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118556531,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118556536,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118557170,34.51,76203.46,0.0,-0.59971,0.00034,12.74085]
[1779118557247,34.51,76203.46,0.0,-0.59972,0.00034,12.74083]
[1779118558194,34.51,76203.46,0.0,-0.59972,0.00034,12.74083]
[1779118558203,34.51,76203.46,0.0,-0.59972,0.00034,12.74083]
[1779118558258,34.51,76217.46,0.0,-0.59496,0.00034,12.78184]
[1779118558416,34.51,76217.46,0.0,-0.59496,0.00034,12.78184]
[1779118559260,34.51,76217.46,0.0,-0.59496,0.00034,12.7818]
[1779118560267,34.51,76221.4,0.0,-0.59363,0.00034,12.79298]
[1779118563735,34.5,76222.85,0.0,-0.59315,0.00034,12.79697]
[1779118564295,34.5,76222.38,0.0,-0.59331,0.00034,12.79561]
[1779118566662,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118566687,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118566829,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118566970,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118566989,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567020,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567032,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567038,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567049,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567058,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567071,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567077,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567082,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567095,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567102,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567112,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567117,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567122,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567127,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567141,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567147,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567151,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567166,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567171,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567181,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567196,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567206,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567216,34.5,76222.61,0.0,-0.59324,0.00034,12.79623]
[1779118567323,34.5,76223.52,0.0,-0.59293,0.00034,12.79877]
[1779118568325,34.5,76232.05,0.0,-0.59002,0.00034,12.82239]
[1779118569333,34.5,76239.27,0.0,-0.58756,0.00034,12.84182]
[1779118572401,34.49,76239.27,0.0,-0.58757,0.00034,12.84179]
[1779118572434,34.49,76239.27,0.0,-0.58757,0.00034,12.84179]
[1779118572447,34.49,76239.27,0.0,-0.58757,0.00034,12.84179]
[1779118572451,34.49,76239.27,0.0,-0.58757,0.00034,12.84179]
[1779118572476,34.49,76245.27,0.0,-0.58552,0.00034,12.85758]
[1779118572922,34.49,76245.27,0.0,-0.58552,0.00034,12.85758]
[1779118572929,34.49,76245.27,0.0,-0.58552,0.00034,12.85758]
[1779118572945,34.49,76245.27,0.0,-0.58552,0.00034,12.85758]
[1779118573058,34.49,76245.27,0.0,-0.58552,0.00034,12.85758]
[1779118573061,34.49,76245.27,0.0,-0.58552,0.00034,12.85758]
[1779118573071,34.49,76245.27,0.0,-0.58552,0.00034,12.85758]
[1779118573077,34.49,76245.27,0.0,-0.58552,0.00034,12.85758]
[1779118573081,34.49,76245.27,0.0,-0.58552,0.00034,12.85758]
[1779118573087,34.49,76245.27,0.0,-0.58552,0.00034,12.85758]
[1779118573096,34.49,76245.27,0.0,-0.58552,0.00034,12.85758]
[1779118573361,34.49,76245.27,0.0,-0.58552,0.00034,12.85755]
[1779118574207,34.49,76245.27,0.0,-0.58552,0.00034,12.85755]
[1779118574246,34.49,76245.27,0.0,-0.58552,0.00034,12.85755]
[1779118574251,34.49,76245.27,0.0,-0.58552,0.00034,12.85755]
[1779118574261,34.49,76245.27,0.0,-0.58552,0.00034,12.85755]
[1779118574271,34.49,76245.27,0.0,-0.58552,0.00034,12.85755]
[1779118574368,34.49,76247.29,0.0,-0.58483,0.00034,12.86277]
[1779118576385,34.48,76249.64,0.0,-0.58404,0.00034,12.86875]
[1779118577025,34.48,76249.64,0.0,-0.58404,0.00034,12.86875]
[1779118577031,34.48,76249.64,0.0,-0.58404,0.00034,12.86875]
[1779118577079,34.48,76249.64,0.0,-0.58404,0.00034,12.86875]
[1779118577086,34.48,76249.64,0.0,-0.58404,0.00034,12.86875]
[1779118577091,34.48,76249.64,0.0,-0.58404,0.00034,12.86875]
[1779118577101,34.48,76249.64,0.0,-0.58404,0.00034,12.86875]
[1779118577106,34.48,76249.64,0.0,-0.58404,0.00034,12.86875]
[1779118577112,34.48,76249.64,0.0,-0.58404,0.00034,12.86875]
[1779118577116,34.48,76249.64,0.0,-0.58404,0.00034,12.86875]
[1779118577129,34.48,76249.64,0.0,-0.58404,0.00034,12.86875]
[1779118577131,34.48,76249.64,0.0,-0.58404,0.00034,12.86875]
[1779118577136,34.48,76249.64,0.0,-0.58404,0.00034,12.86875]
[1779118577392,34.48,76250.1,0.0,-0.58389,0.00034,12.86989]
[1779118578399,34.48,76253.62,0.0,-0.58269,0.00034,12.87882]
[1779118579129,34.48,76253.62,0.0,-0.58269,0.00034,12.87882]
[1779118579197,34.48,76253.62,0.0,-0.58269,0.00034,12.87882]
[1779118579220,34.48,76253.62,0.0,-0.58269,0.00034,12.87882]
[1779118579236,34.48,76253.62,0.0,-0.58269,0.00034,12.87882]
[1779118579241,34.48,76253.62,0.0,-0.58269,0.00034,12.87882]
[1779118579246,34.48,76253.62,0.0,-0.58269,0.00034,12.87882]
[1779118579256,34.48,76253.62,0.0,-0.58269,0.00034,12.87882]
[1779118579261,34.48,76253.62,0.0,-0.58269,0.00034,12.87882]
[1779118579266,34.48,76253.62,0.0,-0.58269,0.00034,12.87882]
[1779118579271,34.48,76253.62,0.0,-0.58269,0.00034,12.87882]
[1779118579281,34.48,76253.62,0.0,-0.58269,0.00034,12.87882]
[1779118579297,34.48,76253.62,0.0,-0.58269,0.00034,12.87882]
[1779118579306,34.48,76253.62,0.0,-0.58269,0.00034,12.87882]
[1779118579316,34.48,76253.62,0.0,-0.58269,0.00034,12.87882]
[1779118579327,34.48,76253.62,0.0,-0.58269,0.00034,12.87882]
[1779118579406,34.45,76255.47,0.0,-0.58211,0.00034,12.88307]
[1779118580127,34.45,76255.47,0.0,-0.58211,0.00034,12.88307]
[1779118580130,34.45,76255.47,0.0,-0.58211,0.00034,12.88307]
[1779118580186,34.45,76255.47,0.0,-0.58211,0.00034,12.88307]
[1779118580192,34.45,76255.47,0.0,-0.58211,0.00034,12.88307]
[1779118580196,34.45,76255.47,0.0,-0.58211,0.00034,12.88307]
[1779118580201,34.45,76255.47,0.0,-0.58211,0.00034,12.88307]
[1779118580414,34.43,76255.85,0.0,-0.58205,0.00034,12.88359]
[1779118583498,34.42,76257.66,0.0,-0.58144,0.00034,12.88804]
[1779118584448,34.42,76257.81,0.0,-0.58139,0.00034,12.88839]
[1779118584709,34.42,76257.81,0.0,-0.58139,0.00034,12.88839]
[1779118584716,34.42,76257.81,0.0,-0.58139,0.00034,12.88839]
[1779118584782,34.42,76257.81,0.0,-0.58139,0.00034,12.88839]
[1779118584786,34.42,76257.81,0.0,-0.58139,0.00034,12.88839]
[1779118584796,34.42,76257.81,0.0,-0.58139,0.00034,12.88839]
[1779118584801,34.42,76257.81,0.0,-0.58139,0.00034,12.88839]
[1779118584806,34.42,76257.81,0.0,-0.58139,0.00034,12.88839]
[1779118584816,34.42,76257.81,0.0,-0.58139,0.00034,12.88839]
[1779118584821,34.42,76257.81,0.0,-0.58139,0.00034,12.88839]
[1779118584832,34.42,76257.81,0.0,-0.58139,0.00034,12.88839]
[1779118584836,34.42,76257.81,0.0,-0.58139,0.00034,12.88839]
[1779118584841,34.42,76257.81,0.0,-0.58139,0.00034,12.88839]
[1779118584846,34.42,76257.81,0.0,-0.58139,0.00034,12.88839]
[1779118584856,34.42,76257.81,0.0,-0.58139,0.00034,12.88839]
[1779118584861,34.42,76257.81,0.0,-0.58139,0.00034,12.88839]
[1779118584866,34.42,76257.81,0.0,-0.58139,0.00034,12.88839]
[1779118584873,34.42,76257.81,0.0,-0.58139,0.00034,12.88839]
[1779118584881,34.42,76257.81,0.0,-0.58139,0.00034,12.88839]
[1779118584891,34.42,76257.81,0.0,-0.58139,0.00034,12.88839]
[1779118585450,34.42,76260.74,0.0,-0.58039,0.00034,12.89565]
[1779118586455,34.42,76265.15,0.0,-0.57887,0.00034,12.90644]
[1779118587486,34.42,76265.15,0.0,-0.57887,0.00034,12.90644]
[1779118587463,34.42,76267.36,0.0,-0.57811,0.00034,12.91176]
[1779118587566,34.42,76267.36,0.0,-0.57811,0.00034,12.91176]
[1779118587571,34.42,76267.36,0.0,-0.57811,0.00034,12.91176]
[1779118587588,34.42,76267.36,0.0,-0.57811,0.00034,12.91176]
[1779118588303,34.42,76267.36,0.0,-0.57811,0.00034,12.91176]
[1779118588470,34.42,76266.53,0.0,-0.5784,0.00034,12.90972]
[1779118588523,34.42,76266.53,0.0,-0.5784,0.00034,12.90972]
[1779118588556,34.42,76266.53,0.0,-0.5784,0.00034,12.90972]
[1779118588562,34.42,76266.53,0.0,-0.5784,0.00034,12.90972]
[1779118588569,34.42,76266.53,0.0,-0.5784,0.00034,12.90972]
[1779118588581,34.42,76266.53,0.0,-0.5784,0.00034,12.90972]
[1779118588587,34.42,76266.53,0.0,-0.5784,0.00034,12.90972]
[1779118588597,34.42,76266.53,0.0,-0.5784,0.00034,12.90972]
[1779118588671,34.42,76266.53,0.0,-0.5784,0.00034,12.90972]
[1779118589477,34.41,76268.12,0.0,-0.57786,0.00034,12.91353]
[1779118590485,34.41,76273.94,0.0,-0.57586,0.00034,12.92734]
[1779118591349,34.41,76273.94,0.0,-0.57586,0.00034,12.92734]
[1779118591495,34.41,76275.19,0.0,-0.57547,0.00035,12.92342]
[1779118592089,34.41,76275.19,0.0,-0.57547,0.00035,12.92342]
[1779118592501,34.41,76276.79,0.0,-0.57492,0.00035,12.92712]
[1779118592948,34.41,76276.79,0.0,-0.57492,0.00035,12.92712]
[1779118592953,34.41,76276.79,0.0,-0.57492,0.00035,12.92712]
[1779118593059,34.41,76276.79,0.0,-0.57492,0.00035,12.92712]
[1779118593066,34.41,76276.79,0.0,-0.57492,0.00035,12.92712]
[1779118593072,34.41,76276.79,0.0,-0.57492,0.00035,12.92712]
[1779118593081,34.41,76276.79,0.0,-0.57492,0.00035,12.92712]
[1779118593086,34.41,76276.79,0.0,-0.57492,0.00035,12.92712]
[1779118593091,34.41,76276.79,0.0,-0.57492,0.00035,12.92712]
[1779118593096,34.41,76276.79,0.0,-0.57492,0.00035,12.92712]
[1779118593106,34.41,76276.79,0.0,-0.57492,0.00035,12.92712]
[1779118593111,34.41,76276.79,0.0,-0.57492,0.00035,12.92712]
[1779118593117,34.41,76276.79,0.0,-0.57492,0.00035,12.92712]
[1779118593121,34.41,76276.79,0.0,-0.57492,0.00035,12.92712]
[1779118593126,34.41,76276.79,0.0,-0.57492,0.00035,12.92712]
[1779118593131,34.41,76276.79,0.0,-0.57492,0.00035,12.92712]
[1779118593136,34.41,76276.79,0.0,-0.57492,0.00035,12.92712]
[1779118593141,34.41,76276.79,0.0,-0.57492,0.00035,12.92712]
[1779118593151,34.41,76276.79,0.0,-0.57492,0.00035,12.92712]
[1779118593509,34.41,76277.87,0.0,-0.57455,0.00035,12.9296]
[1779118596665,34.41,76278.86,0.0,-0.57422,0.00035,12.93183]
[1779118596757,34.4,76280.59,0.0,-0.57362,0.00035,12.93577]
[1779118599550,34.4,76276.95,0.0,-0.5749,0.00035,12.92729]
[1779118602241,34.4,76278.06,0.0,-0.57451,0.00035,12.92986]
[1779118602251,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118603619,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118603642,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118603651,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118603661,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118603806,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118603819,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118603970,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118603977,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118603982,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118603997,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118604009,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118604022,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118604026,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118604031,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118604036,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118604041,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118604051,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118604056,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118604062,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118604071,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118604081,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118604089,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118604096,34.39,76278.77,0.0,-0.57428,0.00035,12.93144]
[1779118604172,34.39,76289.68,0.0,-0.57051,0.00035,12.95598]
[1779118605460,34.39,76293.24,0.0,-0.56928,0.00035,12.96373]
[1779118605866,34.39,76293.24,0.0,-0.56928,0.00035,12.96373]
[1779118605944,34.39,76298.63,0.0,-0.56742,0.00035,12.97524]
[1779118608630,34.37,76299.63,0.0,-0.5671,0.00035,12.97715]
[1779118608636,34.36,76298.72,0.0,-0.56745,0.00035,12.97504]
[1779118610628,34.34,76294.17,0.0,-0.56907,0.00035,12.9651]
[1779118612421,34.34,76294.17,0.0,-0.56907,0.00035,12.9651]
[1779118612434,34.34,76294.17,0.0,-0.56907,0.00035,12.9651]
[1779118612441,34.34,76294.17,0.0,-0.56907,0.00035,12.9651]
[1779118612461,34.34,76293.02,0.0,-0.56947,0.00035,12.96258]
[1779118615116,34.34,76292.58,0.0,-0.56963,0.00035,12.96162]
[1779118615151,34.33,76295.27,0.0,-0.5687,0.00035,12.96742]
[1779118617121,34.33,76295.27,0.0,-0.5687,0.00035,12.96742]
[1779118617132,34.33,76295.27,0.0,-0.5687,0.00035,12.96742]
[1779118617136,34.33,76295.27,0.0,-0.5687,0.00035,12.96742]
[1779118617149,34.33,76295.27,0.0,-0.5687,0.00035,12.96742]
[1779118617151,34.33,76295.27,0.0,-0.5687,0.00035,12.96742]
[1779118617156,34.33,76295.27,0.0,-0.5687,0.00035,12.96742]
[1779118617162,34.33,76295.27,0.0,-0.5687,0.00035,12.96742]
[1779118617166,34.33,76295.27,0.0,-0.5687,0.00035,12.96742]
[1779118617171,34.33,76295.27,0.0,-0.5687,0.00035,12.96742]
[1779118617176,34.33,76295.27,0.0,-0.5687,0.00035,12.96742]
[1779118617186,34.33,76295.27,0.0,-0.5687,0.00035,12.96742]
[1779118617197,34.33,76295.27,0.0,-0.5687,0.00035,12.96742]
[1779118617272,34.33,76300.5,0.0,-0.56688,0.00035,12.97852]
[1779118618437,34.33,76300.5,0.0,-0.56688,0.00035,12.97852]
[1779118618441,34.33,76300.5,0.0,-0.56688,0.00035,12.97852]
[1779118618451,34.33,76300.5,0.0,-0.56688,0.00035,12.97852]
[1779118618463,34.33,76300.5,0.0,-0.56688,0.00035,12.97852]
[1779118618442,34.33,76299.16,0.0,-0.56735,0.00035,12.97568]
[1779118618740,34.33,76299.16,0.0,-0.56735,0.00035,12.97568]
[1779118618785,34.33,76299.16,0.0,-0.56735,0.00035,12.97568]
[1779118619118,34.33,76299.16,0.0,-0.56735,0.00035,12.97568]
[1779118619138,34.33,76299.16,0.0,-0.56735,0.00035,12.97568]
[1779118619158,34.33,76299.16,0.0,-0.56735,0.00035,12.97568]
[1779118619187,34.33,76299.16,0.0,-0.56735,0.00035,12.97568]
[1779118619197,34.33,76299.16,0.0,-0.56735,0.00035,12.97568]
[1779118619203,34.33,76299.16,0.0,-0.56735,0.00035,12.97568]
[1779118619207,34.33,76299.16,0.0,-0.56735,0.00035,12.97568]
[1779118619216,34.33,76299.16,0.0,-0.56735,0.00035,12.97568]
[1779118619231,34.33,76299.16,0.0,-0.56735,0.00035,12.97568]
[1779118619247,34.33,76299.16,0.0,-0.56735,0.00035,12.97568]
[1779118619251,34.33,76299.16,0.0,-0.56735,0.00035,12.97568]
[1779118619256,34.33,76299.16,0.0,-0.56735,0.00035,12.97568]
[1779118619266,34.33,76299.16,0.0,-0.56735,0.00035,12.97568]
[1779118619271,34.33,76299.16,0.0,-0.56735,0.00035,12.97568]
[1779118619281,34.33,76299.16,0.0,-0.56735,0.00035,12.97568]
[1779118619294,34.33,76292.57,0.0,-0.56964,0.00035,12.96153]
[1779118621360,34.33,76292.5,0.0,-0.56966,0.00035,12.96138]
[1779118621396,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118621612,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118621807,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622025,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622044,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622109,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622132,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622266,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622382,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622391,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622396,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622407,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622412,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622417,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622422,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622431,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622436,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622442,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622446,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622456,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622461,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622466,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622491,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622503,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622508,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622513,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622521,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622523,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622531,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622537,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622541,34.33,76283.48,0.0,-0.57279,0.00035,12.94131]
[1779118622556,34.33,76271.15,0.0,-0.57706,0.00035,12.91262]
[1779118622976,34.33,76271.15,0.0,-0.57706,0.00035,12.91262]
[1779118623284,34.33,76271.15,0.0,-0.57706,0.00035,12.91262]
[1779118623336,34.33,76271.15,0.0,-0.57706,0.00035,12.91262]
[1779118623439,34.33,76271.15,0.0,-0.57706,0.00035,12.91262]
[1779118623503,34.33,76271.15,0.0,-0.57706,0.00035,12.91262]
[1779118623506,34.33,76255.74,0.0,-0.58239,0.00034,12.87469]
[1779118623603,34.33,76255.74,0.0,-0.58239,0.00034,12.87469]
[1779118623647,34.33,76255.74,0.0,-0.58239,0.00034,12.87469]
[1779118623692,34.33,76255.74,0.0,-0.58239,0.00034,12.87469]
[1779118623697,34.33,76255.74,0.0,-0.58239,0.00034,12.87469]
[1779118623707,34.33,76255.74,0.0,-0.58239,0.00034,12.87469]
[1779118623721,34.33,76255.74,0.0,-0.58239,0.00034,12.87469]
[1779118623731,34.33,76255.74,0.0,-0.58239,0.00034,12.87469]
[1779118623741,34.33,76255.74,0.0,-0.58239,0.00034,12.87469]
[1779118623751,34.33,76255.74,0.0,-0.58239,0.00034,12.87469]
[1779118623757,34.33,76255.74,0.0,-0.58239,0.00034,12.87469]
[1779118623776,34.33,76255.74,0.0,-0.58239,0.00034,12.87469]
[1779118623786,34.33,76255.74,0.0,-0.58239,0.00034,12.87469]
[1779118623791,34.33,76255.74,0.0,-0.58239,0.00034,12.87469]
[1779118623813,34.33,76243.9,0.0,-0.58647,0.00034,12.84401]
[1779118624733,34.33,76243.9,0.0,-0.58647,0.00034,12.844]
[1779118625740,34.33,76238.28,0.0,-0.5884,0.00034,12.82896]
[1779118626729,34.33,76238.28,0.0,-0.5884,0.00034,12.82896]
[1779118626774,34.33,76233.39,0.0,-0.59008,0.00034,12.81564]
[1779118629794,34.33,76233.52,0.0,-0.59004,0.00034,12.81601]
[1779118629852,34.33,76233.52,0.0,-0.59004,0.00034,12.81601]
[1779118630049,34.33,76233.52,0.0,-0.59004,0.00034,12.81601]
[1779118630129,34.33,76233.36,0.0,-0.59009,0.00034,12.81559]
[1779118631784,34.33,76228.77,0.0,-0.59166,0.00034,12.80288]
[1779118632790,34.33,76226.36,0.0,-0.59249,0.00034,12.79612]
[1779118633800,34.33,76229.66,0.0,-0.59136,0.00034,12.80535]
[1779118634804,34.33,76231.7,0.0,-0.59066,0.00034,12.81102]
[1779118636316,34.33,76231.7,0.0,-0.59066,0.00034,12.81102]
[1779118636392,34.33,76235.49,0.0,-0.58935,0.00034,12.82144]
[1779118639839,34.33,76233.1,0.0,-0.59017,0.00034,12.8149]
[1779118643867,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645215,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645258,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645269,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645300,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645311,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645321,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645326,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645331,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645336,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645351,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645357,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645363,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645387,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645393,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645396,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645401,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645411,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645421,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645426,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645436,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645441,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645451,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645469,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645480,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645491,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645510,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645556,34.33,76235.21,0.0,-0.58945,0.00034,12.82071]
[1779118645567,34.33,76236.5,0.0,-0.589,0.00034,12.82423]
[1779118645881,34.33,76236.5,0.0,-0.589,0.00034,12.82423]
[1779118646887,34.33,76243.14,0.0,-0.58672,0.00034,12.84207]
[1779118647895,34.33,76249.85,0.0,-0.58441,0.00034,12.85967]
[1779118649455,34.33,76249.85,0.0,-0.58441,0.00034,12.85967]
[1779118649467,34.33,76249.85,0.0,-0.58441,0.00034,12.85967]
[1779118649516,34.33,76249.85,0.0,-0.58441,0.00034,12.85967]
[1779118649554,34.33,76252.87,0.0,-0.58336,0.00034,12.86746]
[1779118651402,34.33,76252.87,0.0,-0.58336,0.00034,12.86746]
[1779118651475,34.33,76252.87,0.0,-0.58336,0.00034,12.86746]
[1779118651565,34.33,76252.87,0.0,-0.58336,0.00034,12.86746]
[1779118651505,34.33,76253.1,0.0,-0.58333,0.00034,12.86118]
[1779118651582,34.33,76253.1,0.0,-0.58333,0.00034,12.86118]
[1779118651626,34.33,76253.1,0.0,-0.58333,0.00034,12.86118]
[1779118651641,34.33,76253.1,0.0,-0.58333,0.00034,12.86118]
[1779118651671,34.33,76253.1,0.0,-0.58333,0.00034,12.86118]
[1779118651923,34.33,76253.1,0.0,-0.58333,0.00034,12.86118]
[1779118653936,34.33,76255.81,0.0,-0.5824,0.00034,12.86809]
[1779118655951,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118656897,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118656909,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118656921,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657134,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657141,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657156,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657161,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657171,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657181,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657191,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657196,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657206,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657211,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657216,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657221,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657226,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657232,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657236,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657251,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657256,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657261,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657271,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657276,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657286,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657291,34.33,76258.52,0.0,-0.58146,0.00035,12.87493]
[1779118657346,34.33,76261.37,0.0,-0.58047,0.00035,12.88204]
[1779118657642,34.33,76261.37,0.0,-0.58047,0.00035,12.88204]
[1779118657647,34.33,76261.37,0.0,-0.58047,0.00035,12.88204]
[1779118657788,34.33,76261.37,0.0,-0.58047,0.00035,12.88204]
[1779118657797,34.33,76261.37,0.0,-0.58047,0.00035,12.88204]
[1779118657965,34.33,76261.27,0.0,-0.58051,0.00035,12.88179]
[1779118659979,34.33,76264.41,0.0,-0.57943,0.00035,12.88954]
[1779118663001,34.33,76260.38,0.0,-0.58082,0.00035,12.87957]
[1779118664222,34.33,76260.38,0.0,-0.58082,0.00035,12.87957]
[1779118664226,34.33,76260.38,0.0,-0.58082,0.00035,12.87957]
[1779118664239,34.33,76260.38,0.0,-0.58082,0.00035,12.87957]
[1779118664247,34.33,76260.38,0.0,-0.58082,0.00035,12.87957]
[1779118664256,34.33,76260.38,0.0,-0.58082,0.00035,12.87957]
[1779118664261,34.33,76260.38,0.0,-0.58082,0.00035,12.87957]
[1779118664271,34.33,76260.38,0.0,-0.58082,0.00035,12.87957]
[1779118664276,34.33,76260.38,0.0,-0.58082,0.00035,12.87957]
[1779118664357,34.33,76259.7,0.0,-0.58105,0.00035,12.87788]
[1779118670059,34.33,76260.11,0.0,-0.58091,0.00035,12.8789]
[1779118674086,34.33,76257.29,0.0,-0.58189,0.00035,12.87183]
[1779118679121,34.33,76256.74,0.0,-0.58208,0.00035,12.87042]
[1779118683759,34.33,76256.32,0.0,-0.58223,0.00035,12.86934]
[1779118683760,34.33,76256.32,0.0,-0.58223,0.00035,12.86934]
[1779118683814,34.33,76256.32,0.0,-0.58223,0.00035,12.86934]
[1779118683951,34.33,76256.32,0.0,-0.58223,0.00035,12.86934]
[1779118683956,34.33,76256.32,0.0,-0.58223,0.00035,12.86934]
[1779118683972,34.33,76256.32,0.0,-0.58223,0.00035,12.86934]
[1779118683986,34.33,76256.32,0.0,-0.58223,0.00035,12.86934]
[1779118683997,34.33,76256.32,0.0,-0.58223,0.00035,12.86934]
[1779118684021,34.33,76256.32,0.0,-0.58223,0.00035,12.86934]
[1779118684051,34.33,76256.32,0.0,-0.58223,0.00035,12.86934]
[1779118684061,34.33,76256.32,0.0,-0.58223,0.00035,12.86934]
[1779118684071,34.33,76256.32,0.0,-0.58223,0.00035,12.86934]
[1779118684086,34.33,76256.32,0.0,-0.58223,0.00035,12.86934]
[1779118684172,34.33,76271.39,0.0,-0.57702,0.00035,12.90638]
[1779118685854,34.33,76271.5,0.0,-0.57698,0.00035,12.90664]
[1779118685897,34.33,76271.5,0.0,-0.57698,0.00035,12.90664]
[1779118685912,34.33,76271.5,0.0,-0.57698,0.00035,12.90664]
[1779118685916,34.33,76271.5,0.0,-0.57698,0.00035,12.90664]
[1779118685926,34.33,76271.5,0.0,-0.57698,0.00035,12.90664]
[1779118685932,34.33,76271.5,0.0,-0.57698,0.00035,12.90664]
[1779118685936,34.33,76271.5,0.0,-0.57698,0.00035,12.90664]
[1779118685941,34.33,76271.5,0.0,-0.57698,0.00035,12.90664]
[1779118685951,34.33,76271.5,0.0,-0.57698,0.00035,12.90664]
[1779118685956,34.33,76271.5,0.0,-0.57698,0.00035,12.90664]
[1779118685961,34.33,76271.5,0.0,-0.57698,0.00035,12.90664]
[1779118685971,34.33,76271.5,0.0,-0.57698,0.00035,12.90664]
[1779118685976,34.33,76271.5,0.0,-0.57698,0.00035,12.90664]
[1779118685988,34.33,76271.5,0.0,-0.57698,0.00035,12.90664]
[1779118685993,34.33,76271.5,0.0,-0.57698,0.00035,12.90664]
[1779118686006,34.33,76271.5,0.0,-0.57698,0.00035,12.90664]
[1779118686011,34.33,76271.5,0.0,-0.57698,0.00035,12.90664]
[1779118686017,34.33,76271.5,0.0,-0.57698,0.00035,12.90664]
[1779118686021,34.33,76271.5,0.0,-0.57698,0.00035,12.90664]
[1779118686031,34.33,76271.5,0.0,-0.57698,0.00035,12.90664]
[1779118686172,34.33,76275.1,0.0,-0.57573,0.00035,12.91517]
[1779118688186,34.33,76279.49,0.0,-0.57421,0.00035,12.92539]
[1779118688682,34.33,76279.49,0.0,-0.57421,0.00035,12.92539]
[1779118689195,34.33,76280.97,0.0,-0.5737,0.00035,12.92879]
[1779118691507,34.33,76280.3,0.0,-0.57393,0.00035,12.92725]
[1779118691515,34.33,76280.3,0.0,-0.57393,0.00035,12.92725]
[1779118691600,34.33,76279.86,0.0,-0.57409,0.00035,12.92624]
[1779118691716,34.33,76279.86,0.0,-0.57409,0.00035,12.92624]
[1779118691721,34.33,76279.86,0.0,-0.57409,0.00035,12.92624]
[1779118691731,34.33,76279.86,0.0,-0.57409,0.00035,12.92624]
[1779118691736,34.33,76279.86,0.0,-0.57409,0.00035,12.92624]
[1779118691741,34.33,76279.86,0.0,-0.57409,0.00035,12.92624]
[1779118691751,34.33,76279.86,0.0,-0.57409,0.00035,12.92624]
[1779118691761,34.33,76279.86,0.0,-0.57409,0.00035,12.92624]
[1779118691771,34.33,76279.86,0.0,-0.57409,0.00035,12.92624]
[1779118691781,34.33,76279.86,0.0,-0.57409,0.00035,12.92624]
[1779118691786,34.33,76279.86,0.0,-0.57409,0.00035,12.92624]
[1779118691791,34.33,76279.86,0.0,-0.57409,0.00035,12.92624]
[1779118691796,34.33,76279.86,0.0,-0.57409,0.00035,12.92624]
[1779118691811,34.33,76279.86,0.0,-0.57409,0.00035,12.92624]
[1779118691821,34.33,76279.86,0.0,-0.57409,0.00035,12.92624]
[1779118691837,34.33,76279.86,0.0,-0.57409,0.00035,12.92624]
[1779118691841,34.33,76279.86,0.0,-0.57409,0.00035,12.92624]
[1779118691847,34.33,76279.86,0.0,-0.57409,0.00035,12.92624]
[1779118691856,34.33,76279.86,0.0,-0.57409,0.00035,12.92624]
[1779118692213,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118692763,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118692769,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118692956,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118692966,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118693089,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118693176,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118693297,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118693334,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118693348,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118693366,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118693372,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118693376,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118693382,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118693396,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118693401,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118693406,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118693411,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118693422,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118693516,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118693591,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118693597,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118693611,34.33,76279.86,0.0,-0.57409,0.00035,12.92623]
[1779118693616,34.33,76274.74,0.0,-0.57586,0.00035,12.91431]
[1779118693623,34.33,76274.74,0.0,-0.57586,0.00035,12.91431]
[1779118693631,34.33,76274.74,0.0,-0.57586,0.00035,12.91431]
[1779118693636,34.33,76274.74,0.0,-0.57586,0.00035,12.91431]
[1779118693641,34.33,76274.74,0.0,-0.57586,0.00035,12.91431]
[1779118693652,34.33,76274.74,0.0,-0.57586,0.00035,12.91431]
[1779118693662,34.33,76274.74,0.0,-0.57586,0.00035,12.91431]
[1779118693666,34.33,76274.74,0.0,-0.57586,0.00035,12.91431]
[1779118693671,34.33,76274.74,0.0,-0.57586,0.00035,12.91431]
[1779118693676,34.33,76274.74,0.0,-0.57586,0.00035,12.91431]
[1779118693681,34.33,76274.74,0.0,-0.57586,0.00035,12.91431]
[1779118693691,34.33,76274.74,0.0,-0.57586,0.00035,12.91431]
[1779118693697,34.33,76274.74,0.0,-0.57586,0.00035,12.91431]
[1779118693701,34.33,76274.74,0.0,-0.57586,0.00035,12.91431]
[1779118693706,34.33,76274.74,0.0,-0.57586,0.00035,12.91431]
[1779118693716,34.33,76274.74,0.0,-0.57586,0.00035,12.91431]
[1779118693721,34.33,76274.74,0.0,-0.57586,0.00035,12.91431]
[1779118693731,34.33,76274.74,0.0,-0.57586,0.00035,12.91431]
[1779118693736,34.33,76274.74,0.0,-0.57586,0.00035,12.91431]
[1779118693741,34.33,76274.74,0.0,-0.57586,0.00035,12.91431]
[1779118693746,34.33,76274.74,0.0,-0.57586,0.00035,12.91431]
[1779118694228,34.33,76274.62,0.0,-0.5759,0.00035,12.91403]
[1779118695235,34.33,76260.56,0.0,-0.58076,0.00035,12.87996]
[1779118696243,34.33,76255.79,0.0,-0.58241,0.00035,12.86798]
[1779118698256,34.33,76258.08,0.0,-0.58162,0.00035,12.87376]
[1779118699549,34.33,76258.08,0.0,-0.58162,0.00035,12.87376]
[1779118699553,34.33,76263.08,0.0,-0.57989,0.00035,12.88621]
[1779118701199,34.33,76263.08,0.0,-0.57989,0.00035,12.88621]
[1779118701213,34.33,76263.08,0.0,-0.57989,0.00035,12.88621]
[1779118701387,34.33,76263.08,0.0,-0.57989,0.00035,12.88621]
[1779118701547,34.33,76263.08,0.0,-0.57989,0.00035,12.88621]
[1779118701600,34.33,76263.08,0.0,-0.57989,0.00035,12.88621]
[1779118701615,34.33,76263.08,0.0,-0.57989,0.00035,12.88621]
[1779118701660,34.33,76255.61,0.0,-0.58247,0.00035,12.86752]
[1779118701702,34.33,76255.61,0.0,-0.58247,0.00035,12.86752]
[1779118701742,34.33,76255.61,0.0,-0.58247,0.00035,12.86752]
[1779118701752,34.33,76255.61,0.0,-0.58247,0.00035,12.86752]
[1779118701774,34.33,76255.61,0.0,-0.58247,0.00035,12.86752]
[1779118701792,34.33,76255.61,0.0,-0.58247,0.00035,12.86752]
[1779118701814,34.33,76255.61,0.0,-0.58247,0.00035,12.86752]
[1779118701832,34.33,76255.61,0.0,-0.58247,0.00035,12.86752]
[1779118701869,34.33,76255.61,0.0,-0.58247,0.00035,12.86752]
[1779118701882,34.33,76255.61,0.0,-0.58247,0.00035,12.86752]
[1779118701896,34.33,76255.61,0.0,-0.58247,0.00035,12.86752]
[1779118702303,34.33,76255.61,0.0,-0.58247,0.00035,12.86752]
[1779118703372,34.33,76255.61,0.0,-0.58247,0.00035,12.86752]
[1779118703384,34.33,76255.61,0.0,-0.58247,0.00035,12.86752]
[1779118703581,34.33,76255.61,0.0,-0.58247,0.00035,12.86752]
[1779118703587,34.33,76255.61,0.0,-0.58247,0.00035,12.86752]
[1779118703601,34.33,76255.61,0.0,-0.58247,0.00035,12.86752]
[1779118703621,34.33,76255.61,0.0,-0.58247,0.00035,12.86752]
[1779118703627,34.33,76246.16,0.0,-0.58574,0.00034,12.84309]
[1779118703636,34.33,76246.16,0.0,-0.58574,0.00034,12.84309]
[1779118703641,34.33,76246.16,0.0,-0.58574,0.00034,12.84309]
[1779118703651,34.33,76246.16,0.0,-0.58574,0.00034,12.84309]
[1779118703656,34.33,76246.16,0.0,-0.58574,0.00034,12.84309]
[1779118703662,34.33,76246.16,0.0,-0.58574,0.00034,12.84309]
[1779118703671,34.33,76246.16,0.0,-0.58574,0.00034,12.84309]
[1779118703686,34.33,76246.16,0.0,-0.58574,0.00034,12.84309]
[1779118703696,34.33,76246.16,0.0,-0.58574,0.00034,12.84309]
[1779118703706,34.33,76246.16,0.0,-0.58574,0.00034,12.84309]
[1779118704313,34.33,76246.16,0.0,-0.58574,0.00034,12.84308]
[1779118707333,34.32,76245.35,0.0,-0.58602,0.00034,12.84092]
[1779118707353,34.32,76245.35,0.0,-0.58602,0.00034,12.84092]
[1779118707356,34.32,76245.35,0.0,-0.58602,0.00034,12.84092]
[1779118707416,34.32,76245.35,0.0,-0.58602,0.00034,12.84092]
[1779118707433,34.32,76245.35,0.0,-0.58602,0.00034,12.84092]
[1779118707446,34.32,76245.35,0.0,-0.58602,0.00034,12.84092]
[1779118707451,34.32,76245.35,0.0,-0.58602,0.00034,12.84092]
[1779118707456,34.32,76245.35,0.0,-0.58602,0.00034,12.84092]
[1779118707466,34.32,76245.35,0.0,-0.58602,0.00034,12.84092]
[1779118707471,34.32,76245.35,0.0,-0.58602,0.00034,12.84092]
[1779118707476,34.32,76245.35,0.0,-0.58602,0.00034,12.84092]
[1779118707491,34.32,76245.35,0.0,-0.58602,0.00034,12.84092]
[1779118707496,34.32,76245.35,0.0,-0.58602,0.00034,12.84092]
[1779118707504,34.32,76245.35,0.0,-0.58602,0.00034,12.84092]
[1779118707516,34.32,76245.35,0.0,-0.58602,0.00034,12.84092]
[1779118707553,34.32,76245.35,0.0,-0.58602,0.00034,12.84092]
[1779118707557,34.32,76247.14,0.0,-0.58541,0.00034,12.84561]
[1779118709349,34.32,76252.23,0.0,-0.58365,0.00034,12.8588]
[1779118713376,34.32,76254.13,0.0,-0.58304,0.00035,12.85679]
[1779118714066,34.32,76254.13,0.0,-0.58304,0.00035,12.85679]
[1779118714092,34.32,76254.13,0.0,-0.58304,0.00035,12.85679]
[1779118714096,34.32,76254.13,0.0,-0.58304,0.00035,12.85679]
[1779118714106,34.32,76254.13,0.0,-0.58304,0.00035,12.85679]
[1779118714201,34.32,76254.13,0.0,-0.58304,0.00035,12.85679]
[1779118714384,34.32,76254.29,0.0,-0.58299,0.00035,12.85719]
[1779118717405,34.32,76251.06,0.0,-0.58411,0.00034,12.84888]
[1779118720482,34.32,76252.25,0.0,-0.5837,0.00035,12.85193]
[1779118720524,34.32,76252.25,0.0,-0.5837,0.00035,12.85193]
[1779118720531,34.32,76252.25,0.0,-0.5837,0.00035,12.85193]
[1779118720541,34.32,76252.25,0.0,-0.5837,0.00035,12.85193]
[1779118720546,34.32,76252.25,0.0,-0.5837,0.00035,12.85193]
[1779118720556,34.32,76252.25,0.0,-0.5837,0.00035,12.85193]
[1779118720561,34.32,76252.25,0.0,-0.5837,0.00035,12.85193]
[1779118720571,34.32,76252.25,0.0,-0.5837,0.00035,12.85193]
[1779118720577,34.32,76252.25,0.0,-0.5837,0.00035,12.85193]
[1779118720586,34.32,76252.25,0.0,-0.5837,0.00035,12.85193]
[1779118720591,34.32,76252.25,0.0,-0.5837,0.00035,12.85193]
[1779118720601,34.32,76252.25,0.0,-0.5837,0.00035,12.85193]
[1779118720606,34.32,76252.25,0.0,-0.5837,0.00035,12.85193]
[1779118720616,34.32,76252.25,0.0,-0.5837,0.00035,12.85193]
[1779118720631,34.32,76252.25,0.0,-0.5837,0.00035,12.85193]
[1779118720633,34.32,76255.04,0.0,-0.58274,0.00035,12.85905]
[1779118722441,34.32,76257.36,0.0,-0.58194,0.00035,12.86492]
[1779118724494,34.32,76256.91,0.0,-0.58209,0.00035,12.86378]
[1779118724513,34.32,76256.43,0.0,-0.58226,0.00035,12.86256]
[1779118724652,34.32,76256.43,0.0,-0.58226,0.00035,12.86256]
[1779118725282,34.32,76256.43,0.0,-0.58226,0.00035,12.86256]
[1779118725362,34.32,76256.43,0.0,-0.58226,0.00035,12.86256]
[1779118725417,34.32,76256.43,0.0,-0.58226,0.00035,12.86256]
[1779118725443,34.32,76256.43,0.0,-0.58226,0.00035,12.86256]
[1779118725541,34.32,76256.43,0.0,-0.58226,0.00035,12.86256]
[1779118725642,34.32,76253.78,0.0,-0.58318,0.00035,12.85582]
[1779118727475,34.32,76246.51,0.0,-0.58568,0.00034,12.83698]
[1779118730689,34.32,76244.95,0.0,-0.58622,0.00034,12.83286]
[1779118730701,34.32,76244.95,0.0,-0.58622,0.00034,12.83286]
[1779118731510,34.32,76244.89,0.0,-0.58624,0.00034,12.8327]
[1779118732518,34.32,76241.36,0.0,-0.58746,0.00034,12.82331]
[1779118737547,34.32,76240.99,0.0,-0.58759,0.00034,12.82233]
[1779118738554,34.32,76244.33,0.0,-0.58644,0.00034,12.83123]
[1779118739561,34.32,76251.08,0.0,-0.58411,0.00035,12.84888]
[1779118742582,34.32,76253.58,0.0,-0.58325,0.00035,12.85529]
[1779118743589,34.32,76256.41,0.0,-0.58227,0.00035,12.86249]
[1779118744600,34.32,76253.16,0.0,-0.5834,0.00035,12.8542]
[1779118747617,34.31,76256.12,0.0,-0.58238,0.00035,12.86172]
[1779118751646,34.31,76253.15,0.0,-0.58341,0.00035,12.8541]
[1779118755427,34.31,76255.14,0.0,-0.58272,0.00035,12.85916]
[1779118755488,34.31,76255.14,0.0,-0.58272,0.00035,12.85916]
[1779118755674,34.31,76255.74,0.0,-0.58252,0.00035,12.86068]
[1779118755970,34.31,76255.74,0.0,-0.58252,0.00035,12.86068]
[1779118756680,34.31,76257.96,0.0,-0.58175,0.00035,12.86628]
[1779118758325,34.31,76258.97,0.0,-0.5814,0.00035,12.86882]
[1779118758646,34.31,76258.97,0.0,-0.5814,0.00035,12.86882]
[1779118758575,34.31,76259.28,0.0,-0.5813,0.00035,12.8696]
[1779118759542,34.31,76259.28,0.0,-0.5813,0.00035,12.8696]
[1779118759643,34.31,76256.37,0.0,-0.5823,0.00035,12.86227]
[1779118760055,34.31,76256.37,0.0,-0.5823,0.00035,12.86227]
[1779118760157,34.31,76256.37,0.0,-0.5823,0.00035,12.86227]
[1779118760674,34.31,76251.44,0.0,-0.58401,0.00035,12.84965]
[1779118761016,34.31,76251.44,0.0,-0.58401,0.00035,12.84965]
[1779118761027,34.31,76251.44,0.0,-0.58401,0.00035,12.84965]
[1779118761221,34.31,76251.44,0.0,-0.58401,0.00035,12.84965]
[1779118761252,34.31,76248.71,0.0,-0.58495,0.00034,12.84257]
[1779118762616,34.31,76248.71,0.0,-0.58495,0.00034,12.84257]
[1779118762646,34.31,76245.31,0.0,-0.58612,0.00034,12.83364]
[1779118763805,34.31,76245.03,0.0,-0.58622,0.00034,12.8329]
[1779118764114,34.31,76245.03,0.0,-0.58622,0.00034,12.8329]
[1779118764182,34.31,76245.73,0.0,-0.58598,0.00034,12.83475]
[1779118766207,34.31,76245.73,0.0,-0.58598,0.00034,12.83475]
[1779118766212,34.31,76245.73,0.0,-0.58598,0.00034,12.83475]
[1779118766224,34.31,76245.73,0.0,-0.58598,0.00034,12.83475]
[1779118766518,34.31,76243.88,0.0,-0.58662,0.00034,12.82985]
[1779118768770,34.31,76241.42,0.0,-0.58746,0.00034,12.8233]
[1779118770175,34.31,76241.42,0.0,-0.58746,0.00034,12.8233]
[1779118770179,34.31,76241.42,0.0,-0.58746,0.00034,12.8233]
[1779118770211,34.31,76241.42,0.0,-0.58746,0.00034,12.8233]
[1779118770297,34.31,76241.0,0.0,-0.58761,0.00034,12.82218]
[1779118770812,34.31,76241.0,0.0,-0.58761,0.00034,12.82218]
[1779118770816,34.31,76241.0,0.0,-0.58761,0.00034,12.82218]
[1779118770961,34.31,76237.83,0.0,-0.5887,0.00034,12.81363]
[1779118772783,34.31,76237.5,0.0,-0.58886,0.00034,12.80585]
[1779118772819,34.31,76237.5,0.0,-0.58886,0.00034,12.80585]
[1779118773348,34.31,76237.5,0.0,-0.58886,0.00034,12.80585]
[1779118773361,34.31,76237.5,0.0,-0.58886,0.00034,12.80585]
[1779118773638,34.31,76237.5,0.0,-0.58886,0.00034,12.80585]
[1779118773680,34.31,76237.5,0.0,-0.58886,0.00034,12.80585]
[1779118773383,34.31,76220.5,0.0,-0.59471,0.00034,12.75831]
[1779118774290,34.31,76220.5,0.0,-0.59471,0.00034,12.75831]
[1779118774293,34.31,76220.5,0.0,-0.59471,0.00034,12.75831]
[1779118774307,34.31,76220.5,0.0,-0.59471,0.00034,12.75831]
[1779118774425,34.31,76220.5,0.0,-0.59471,0.00034,12.75831]
[1779118774578,34.31,76207.3,0.0,-0.59924,0.00034,12.71953]
[1779118775411,34.31,76207.3,0.0,-0.59924,0.00034,12.71953]
[1779118775436,34.31,76195.74,0.0,-0.60319,0.00034,12.68422]
[1779118775714,34.31,76195.74,0.0,-0.60319,0.00034,12.68422]
[1779118775841,34.31,76195.74,0.0,-0.60319,0.00034,12.68422]
[1779118775967,34.31,76195.74,0.0,-0.60319,0.00034,12.68422]
[1779118776667,34.31,76189.28,0.0,-0.6054,0.00034,12.66396]
[1779118776878,34.31,76189.28,0.0,-0.6054,0.00034,12.66396]
[1779118777017,34.31,76189.28,0.0,-0.6054,0.00034,12.66396]
[1779118777118,34.31,76185.13,0.0,-0.60681,0.00034,12.65075]
[1779118779271,34.31,76184.91,0.0,-0.60689,0.00034,12.65004]
[1779118779317,34.31,76179.0,0.0,-0.6089,0.00034,12.63096]
[1779118781859,34.31,76176.72,0.0,-0.60967,0.00034,12.62354]
[1779118783608,34.31,76176.72,0.0,-0.60967,0.00034,12.62354]
[1779118783618,34.31,76176.72,0.0,-0.60967,0.00034,12.62354]
[1779118783633,34.31,76176.72,0.0,-0.60967,0.00034,12.62354]
[1779118783669,34.31,76176.72,0.0,-0.60967,0.00034,12.62354]
[1779118783722,34.31,76176.72,0.0,-0.60967,0.00034,12.62354]
[1779118783704,34.31,76177.33,0.0,-0.60946,0.00034,12.62555]
[1779118783828,34.31,76177.33,0.0,-0.60946,0.00034,12.62555]
[1779118783874,34.31,76177.33,0.0,-0.60946,0.00034,12.62555]
[1779118784881,34.31,76170.6,0.0,-0.61175,0.00034,12.6033]
[1779118785888,34.31,76172.45,0.0,-0.61112,0.00034,12.60945]
[1779118786895,34.31,76169.0,0.0,-0.61229,0.00034,12.59795]
[1779118791930,34.31,76167.48,0.0,-0.6128,0.00034,12.59288]
[1779118792938,34.31,76165.13,0.0,-0.6136,0.00034,12.58496]
[1779118794953,34.31,76169.32,0.0,-0.61217,0.00034,12.59909]
[1779118795959,34.31,76171.51,0.0,-0.61143,0.00034,12.60641]
[1779118799987,34.31,76173.47,0.0,-0.61076,0.00034,12.61292]
[1779118802777,34.31,76172.54,0.0,-0.61108,0.00034,12.60982]
[1779118802829,34.31,76172.54,0.0,-0.61108,0.00034,12.60982]
[1779118802831,34.31,76172.54,0.0,-0.61108,0.00034,12.60982]
[1779118802882,34.31,76172.54,0.0,-0.61108,0.00034,12.60982]
[1779118802893,34.31,76172.54,0.0,-0.61108,0.00034,12.60982]
[1779118802906,34.31,76172.54,0.0,-0.61108,0.00034,12.60982]
[1779118802951,34.31,76172.54,0.0,-0.61108,0.00034,12.60982]
[1779118803011,34.31,76172.5,0.0,-0.61109,0.00034,12.60968]
[1779118804024,34.31,76188.53,0.0,-0.60564,0.00034,12.66169]
[1779118805025,34.31,76188.26,0.0,-0.60573,0.00034,12.66084]
[1779118805979,34.31,76188.26,0.0,-0.60573,0.00034,12.66084]
[1779118806005,34.31,76188.26,0.0,-0.60573,0.00034,12.66084]
[1779118806012,34.31,76188.26,0.0,-0.60573,0.00034,12.66084]
[1779118806286,34.31,76189.7,0.0,-0.60525,0.00034,12.66536]
[1779118808049,34.31,76192.9,0.0,-0.60416,0.00034,12.67541]
[1779118809236,34.31,76192.9,0.0,-0.60416,0.00034,12.67541]
[1779118809256,34.31,76192.9,0.0,-0.60416,0.00034,12.67541]
[1779118809261,34.31,76192.9,0.0,-0.60416,0.00034,12.67541]
[1779118809322,34.31,76192.9,0.0,-0.60416,0.00034,12.67541]
[1779118809331,34.31,76192.9,0.0,-0.60416,0.00034,12.67541]
[1779118809336,34.31,76192.9,0.0,-0.60416,0.00034,12.67541]
[1779118809362,34.31,76194.38,0.0,-0.60365,0.00034,12.68001]
[1779118810576,34.31,76194.38,0.0,-0.60365,0.00034,12.68001]
[1779118810622,34.31,76194.38,0.0,-0.60365,0.00034,12.68001]
[1779118810655,34.31,76194.38,0.0,-0.60365,0.00034,12.68001]
[1779118810773,34.31,76193.69,0.0,-0.60389,0.00034,12.67786]
[1779118810808,34.31,76193.69,0.0,-0.60389,0.00034,12.67786]
[1779118812133,34.31,76193.69,0.0,-0.60389,0.00034,12.67786]
[1779118812233,34.31,76201.07,0.0,-0.60137,0.00034,12.70066]
[1779118814092,34.31,76204.6,0.0,-0.60016,0.00034,12.71137]
[1779118816105,34.3,76207.97,0.0,-0.59902,0.00034,12.72146]
[1779118818418,34.3,76208.05,0.0,-0.59899,0.00034,12.72168]
[1779118818421,34.3,76208.5,0.0,-0.59884,0.00034,12.72296]
[1779118822153,34.3,76210.58,0.0,-0.59815,0.00034,12.72904]
[1779118827183,34.29,76209.24,0.0,-0.59863,0.00034,12.72488]
[1779118831210,34.28,76211.32,0.0,-0.59798,0.00034,12.72402]
[1779118833237,34.28,76215.28,0.0,-0.59663,0.00034,12.73564]
[1779118835241,34.28,76221.71,0.0,-0.59442,0.00034,12.75425]
[1779118836249,34.28,76216.99,0.0,-0.59605,0.00034,12.74055]
[1779118837388,34.28,76216.99,0.0,-0.59605,0.00034,12.74055]
[1779118837468,34.28,76216.81,0.0,-0.59612,0.00034,12.73999]
[1779118841286,34.27,76213.44,0.0,-0.59729,0.00034,12.73003]
[1779118842495,34.27,76213.44,0.0,-0.59729,0.00034,12.73003]
[1779118842741,34.27,76213.44,0.0,-0.59729,0.00034,12.73003]
[1779118842616,34.27,76215.39,0.0,-0.59662,0.00034,12.73573]
[1779118842965,34.27,76215.39,0.0,-0.59662,0.00034,12.73573]
[1779118843008,34.27,76215.39,0.0,-0.59662,0.00034,12.73573]
[1779118843378,34.27,76215.39,0.0,-0.59662,0.00034,12.73573]
[1779118843510,34.27,76215.39,0.0,-0.59662,0.00034,12.73573]
[1779118843662,34.27,76235.85,0.0,-0.58958,0.00034,12.79369]
[1779118845509,34.27,76235.85,0.0,-0.58958,0.00034,12.79369]
[1779118845548,34.27,76235.85,0.0,-0.58958,0.00034,12.79369]
[1779118845594,34.27,76235.85,0.0,-0.58958,0.00034,12.79369]
[1779118845637,34.27,76239.72,0.0,-0.58825,0.00035,12.80417]
[1779118846431,34.27,76239.72,0.0,-0.58825,0.00035,12.80417]
[1779118846621,34.27,76239.72,0.0,-0.58825,0.00035,12.80417]
[1779118846710,34.27,76246.67,0.0,-0.58585,0.00035,12.8227]
[1779118848782,34.27,76252.12,0.0,-0.58397,0.00035,12.83691]
[1779118849070,34.27,76252.12,0.0,-0.58397,0.00035,12.83691]
[1779118849176,34.27,76252.12,0.0,-0.58397,0.00035,12.83691]
[1779118849193,34.27,76252.12,0.0,-0.58397,0.00035,12.83691]
[1779118849275,34.27,76252.12,0.0,-0.58397,0.00035,12.83691]
[1779118849393,34.27,76252.12,0.0,-0.58397,0.00035,12.83691]
[1779118849420,34.27,76252.12,0.0,-0.58397,0.00035,12.83691]
[1779118849500,34.27,76252.12,0.0,-0.58397,0.00035,12.83691]
[1779118849591,34.27,76266.69,0.0,-0.57892,0.00035,12.87351]
[1779118849881,34.27,76266.69,0.0,-0.57892,0.00035,12.87351]
[1779118849943,34.27,76266.69,0.0,-0.57892,0.00035,12.87351]
[1779118850749,34.27,76266.69,0.0,-0.57892,0.00035,12.87351]
[1779118850522,34.27,76264.44,0.0,-0.57971,0.00035,12.86798]
[1779118851363,34.26,76264.62,0.0,-0.57965,0.00035,12.8684]
[1779118854121,34.26,76263.43,0.0,-0.58007,0.00035,12.86541]
[1779118855408,34.26,76258.89,0.0,-0.58165,0.00035,12.85403]
[1779118858031,34.26,76256.89,0.0,-0.58235,0.00035,12.84894]
[1779118859702,34.25,76263.52,0.0,-0.58006,0.00035,12.8655]
[1779118860126,34.25,76263.52,0.0,-0.58006,0.00035,12.8655]
[1779118860632,34.25,76263.52,0.0,-0.58006,0.00035,12.8655]
[1779118860687,34.25,76263.52,0.0,-0.58006,0.00035,12.8655]
[1779118860733,34.25,76288.0,0.0,-0.57155,0.00035,12.92316]
[1779118861379,34.25,76288.0,0.0,-0.57155,0.00035,12.92316]
[1779118861451,34.25,76288.48,0.0,-0.57139,0.00035,12.92422]
[1779118861837,34.25,76288.48,0.0,-0.57139,0.00035,12.92422]
[1779118861864,34.25,76288.48,0.0,-0.57139,0.00035,12.92422]
[1779118861985,34.25,76288.48,0.0,-0.57139,0.00035,12.92422]
[1779118862751,34.25,76288.48,0.0,-0.57139,0.00035,12.92422]
[1779118862793,34.25,76290.99,0.0,-0.57051,0.00035,12.92979]
[1779118862979,34.25,76290.99,0.0,-0.57051,0.00035,12.92979]
[1779118863159,34.25,76290.99,0.0,-0.57051,0.00035,12.92979]
[1779118863749,34.25,76290.99,0.0,-0.57051,0.00035,12.92979]
[1779118863463,34.25,76290.96,0.0,-0.57052,0.00035,12.92972]
[1779118864559,34.25,76312.01,0.0,-0.56319,0.00035,12.97396]
[1779118865759,34.25,76309.98,0.0,-0.56391,0.00035,12.96985]
[1779118867078,34.25,76309.98,0.0,-0.56391,0.00035,12.96985]
[1779118867492,34.24,76306.99,0.0,-0.56495,0.00035,12.96374]
[1779118871902,34.24,76305.86,0.0,-0.56536,0.00035,12.96134]
[1779118873537,34.23,76295.75,0.0,-0.5689,0.00035,12.93995]
[1779118874541,34.23,76292.5,0.0,-0.57003,0.00035,12.93285]
[1779118875004,34.23,76292.5,0.0,-0.57003,0.00035,12.93285]
[1779118875548,34.23,76304.33,0.0,-0.56591,0.00035,12.95809]
[1779118876555,34.23,76309.87,0.0,-0.56398,0.00035,12.96945]
[1779118877565,34.23,76306.65,0.0,-0.56511,0.00035,12.96286]
[1779118882597,34.22,76307.96,0.0,-0.56467,0.00035,12.96545]
[1779118885618,34.21,76305.15,0.0,-0.56566,0.00035,12.9596]
[1779118888639,34.21,76302.12,0.0,-0.56673,0.00035,12.95322]
[1779118889646,34.21,76298.16,0.0,-0.56812,0.00035,12.94479]
[1779118892667,34.2,76295.51,0.0,-0.56909,0.00035,12.9322]
[1779118893695,34.2,76295.51,0.0,-0.56909,0.00035,12.9322]
[1779118893783,34.2,76292.53,0.0,-0.57013,0.00035,12.92567]
[1779118893885,34.2,76292.53,0.0,-0.57013,0.00035,12.92567]
[1779118893971,34.2,76292.53,0.0,-0.57013,0.00035,12.92567]
[1779118893981,34.2,76292.53,0.0,-0.57013,0.00035,12.92567]
[1779118893991,34.2,76292.53,0.0,-0.57013,0.00035,12.92567]
[1779118894142,34.2,76292.53,0.0,-0.57013,0.00035,12.92567]
[1779118894515,34.2,76292.53,0.0,-0.57013,0.00035,12.92567]
[1779118894531,34.2,76292.53,0.0,-0.57013,0.00035,12.92567]
[1779118894748,34.2,76292.53,0.0,-0.57013,0.00035,12.92567]
[1779118894865,34.2,76292.53,0.0,-0.57013,0.00035,12.92567]
[1779118894821,34.2,76275.1,0.0,-0.57621,0.00035,12.88583]
[1779118894970,34.2,76275.1,0.0,-0.57621,0.00035,12.88583]
[1779118895119,34.2,76275.1,0.0,-0.57621,0.00035,12.88583]
[1779118895132,34.2,76275.1,0.0,-0.57621,0.00035,12.88583]
[1779118895320,34.2,76275.1,0.0,-0.57621,0.00035,12.88583]
[1779118895691,34.2,76275.1,0.0,-0.57621,0.00035,12.88582]
[1779118896480,34.2,76275.1,0.0,-0.57621,0.00035,12.88582]
[1779118896681,34.2,76275.1,0.0,-0.57621,0.00035,12.88582]
[1779118896716,34.2,76262.16,0.0,-0.58072,0.00035,12.85429]
[1779118897612,34.2,76262.16,0.0,-0.58072,0.00035,12.85429]
[1779118897709,34.19,76261.37,0.0,-0.581,0.00035,12.85229]
[1779118900726,34.19,76259.12,0.0,-0.58179,0.00035,12.84656]
[1779118902259,34.19,76259.17,0.0,-0.58177,0.00035,12.84666]
[1779118907775,34.18,76257.7,0.0,-0.58231,0.00035,12.84277]
[1779118912809,34.17,76258.17,0.0,-0.58217,0.00035,12.84381]
[1779118914309,34.17,76256.96,0.0,-0.58259,0.00035,12.8407]
[1779118915835,34.16,76265.93,0.0,-0.57948,0.00035,12.86313]
[1779118916838,34.16,76270.17,0.0,-0.57801,0.00035,12.87347]
[1779118917843,34.16,76277.79,0.0,-0.57536,0.00035,12.89162]
[1779118918506,34.16,76277.79,0.0,-0.57536,0.00035,12.89162]
[1779118918851,34.16,76280.6,0.0,-0.57439,0.00035,12.89815]
[1779118919707,34.16,76280.6,0.0,-0.57439,0.00035,12.89815]
[1779118919713,34.16,76280.6,0.0,-0.57439,0.00035,12.89815]
[1779118919858,34.16,76282.97,0.0,-0.57357,0.00035,12.90359]
[1779118922880,34.15,76277.17,0.0,-0.57561,0.00035,12.88998]
[1779118927755,34.14,76274.26,0.0,-0.57665,0.00035,12.88292]
[1779118928926,34.14,76281.06,0.0,-0.57428,0.00035,12.89889]
[1779118930935,34.13,76276.2,0.0,-0.57598,0.00035,12.88744]
[1779118935970,34.12,76276.3,0.0,-0.57597,0.00035,12.88752]
[1779118937825,34.12,76273.99,0.0,-0.57679,0.00035,12.88196]
[1779118940002,34.11,76276.56,0.0,-0.57591,0.00035,12.88798]
[1779118945037,34.1,76279.12,0.0,-0.57503,0.00035,12.89388]
[1779118946042,34.1,76282.12,0.0,-0.57399,0.00035,12.90084]
[1779118947601,34.1,76282.12,0.0,-0.57399,0.00035,12.90084]
[1779118948895,34.09,76286.75,0.0,-0.57239,0.00035,12.91136]
[1779118949548,34.09,76286.75,0.0,-0.57239,0.00035,12.91136]
[1779118951784,34.09,76297.98,0.0,-0.56851,0.00035,12.92932]
[1779118953091,34.09,76292.35,0.0,-0.57048,0.00035,12.91699]
[1779118954518,34.08,76283.86,0.0,-0.57346,0.00035,12.8978]
[1779118956118,34.08,76281.17,0.0,-0.5744,0.00035,12.89156]
[1779118961936,34.08,76281.41,0.0,-0.57433,0.00035,12.89202]
[1779118961151,34.08,76276.89,0.0,-0.57592,0.00035,12.88139]
[1779118963165,34.07,76279.84,0.0,-0.57489,0.00035,12.88829]
[1779118964801,34.07,76282.43,0.0,-0.574,0.00035,12.89427]
[1779118970214,34.06,76284.74,0.0,-0.57321,0.00035,12.89947]
[1779118971021,34.06,76284.74,0.0,-0.57321,0.00035,12.89947]
[1779118971871,34.06,76291.52,0.0,-0.57084,0.00035,12.91474]
[1779118973235,34.05,76293.93,0.0,-0.57001,0.00035,12.92003]
[1779118978275,34.04,76291.77,0.0,-0.57078,0.00035,12.91515]
[1779118979686,34.04,76294.33,0.0,-0.56989,0.00035,12.92077]
[1779118981291,34.04,76297.43,0.0,-0.56881,0.00035,12.92752]
[1779118985320,34.03,76289.65,0.0,-0.57155,0.00035,12.91023]
[1779118987334,34.03,76292.91,0.0,-0.57041,0.00035,12.91748]
[1779118992369,34.02,76295.31,0.0,-0.56959,0.00035,12.92267]
[1779118993376,34.02,76292.7,0.0,-0.57051,0.00035,12.91689]
[1779118994382,34.02,76284.38,0.0,-0.57343,0.00035,12.89804]
[1779118995390,34.02,76279.92,0.0,-0.575,0.00035,12.88765]
[1779119000425,34.01,76278.9,0.0,-0.57537,0.00035,12.88513]
[1779119005459,34.0,76278.4,0.0,-0.57557,0.00035,12.88384]
[1779119010495,33.99,76279.66,0.0,-0.57514,0.00035,12.8867]
[1779119015530,33.98,76281.22,0.0,-0.57466,0.00035,12.88339]
[1779119017544,33.98,76285.76,0.0,-0.57307,0.00035,12.89387]
[1779119018550,33.98,76288.59,0.0,-0.57208,0.00035,12.9003]
[1779119019386,33.98,76288.59,0.0,-0.57208,0.00035,12.9003]
[1779119019557,33.98,76290.48,0.0,-0.57142,0.00035,12.90454]
[1779119020772,33.98,76293.33,0.0,-0.57042,0.00035,12.91088]
[1779119024592,33.97,76290.49,0.0,-0.57144,0.00035,12.90441]
[1779119029626,33.96,76290.07,0.0,-0.57162,0.00035,12.90332]
[1779119032648,33.95,76287.06,0.0,-0.57269,0.00035,12.89639]
[1779119033656,33.95,76281.66,0.0,-0.57459,0.00035,12.88387]
[1779119034663,33.94,76287.59,0.0,-0.57251,0.00035,12.89755]
[1779119036676,33.94,76278.21,0.0,-0.57581,0.00035,12.87567]
[1779119037683,33.94,76272.59,0.0,-0.57779,0.00035,12.86213]
[1779119038441,33.94,76272.59,0.0,-0.57779,0.00035,12.86213]
[1779119038691,33.94,76270.48,0.0,-0.57853,0.00035,12.85696]
[1779119042718,33.93,76277.82,0.0,-0.57597,0.00035,12.87463]
[1779119043726,33.93,76284.53,0.0,-0.57361,0.00035,12.89036]
[1779119044732,33.93,76288.08,0.0,-0.57237,0.00035,12.89849]
[1779119045739,33.93,76292.57,0.0,-0.57079,0.00035,12.9086]
[1779119048761,33.92,76295.06,0.0,-0.56993,0.00035,12.91406]
[1779119052964,33.92,76292.26,0.0,-0.57093,0.00035,12.90773]
[1779119056816,33.91,76289.93,0.0,-0.57177,0.00035,12.90238]
[1779119058830,33.9,76287.18,0.0,-0.57275,0.00035,12.89607]
[1779119063865,33.9,76286.1,0.0,-0.57315,0.00035,12.89346]
[1779119068900,33.89,76279.85,0.0,-0.57537,0.00035,12.87874]
[1779119073935,33.88,76282.36,0.0,-0.57454,0.00035,12.87769]
[1779119074541,33.88,76282.36,0.0,-0.57454,0.00035,12.87769]
[1779119074942,33.88,76283.57,0.0,-0.57412,0.00035,12.88049]
[1779119078969,33.87,76272.97,0.0,-0.57787,0.00035,12.85512]
[1779119079644,33.87,76272.97,0.0,-0.57787,0.00035,12.85512]
[1779119079978,33.87,76271.89,0.0,-0.57825,0.00035,12.85245]
[1779119084804,33.86,76269.83,0.0,-0.57899,0.00035,12.8473]
[1779119085021,33.86,76269.83,0.0,-0.57899,0.00035,12.84728]
[1779119085343,33.86,76269.83,0.0,-0.57899,0.00035,12.84728]
[1779119085871,33.86,76269.83,0.0,-0.57899,0.00035,12.84728]
[1779119086027,33.86,76266.45,0.0,-0.58018,0.00035,12.83885]
[1779119087034,33.86,76261.18,0.0,-0.58204,0.00035,12.8255]
[1779119090801,33.86,76259.23,0.0,-0.58273,0.00035,12.82042]
[1779119094931,33.85,76262.49,0.0,-0.5816,0.00035,12.82865]
[1779119098111,33.85,76264.79,0.0,-0.58081,0.00035,12.83441]
[1779119102140,33.84,76273.03,0.0,-0.57792,0.00035,12.85478]
[1779119107174,33.83,76271.95,0.0,-0.57832,0.00035,12.85202]
[1779119110195,33.83,76274.31,0.0,-0.5775,0.00035,12.85773]
[1779119111286,33.83,76274.31,0.0,-0.5775,0.00035,12.85773]
[1779119113480,33.83,76272.88,0.0,-0.57801,0.00035,12.85421]
[1779119113515,33.82,76264.05,0.0,-0.58112,0.00035,12.83217]
[1779119119258,33.82,76262.86,0.0,-0.58156,0.00035,12.82901]
[1779119124294,33.81,76262.25,0.0,-0.58179,0.00035,12.82733]
[1779119125301,33.81,76267.82,0.0,-0.57984,0.00035,12.84138]
[1779119127002,33.81,76278.7,0.0,-0.57601,0.00035,12.86794]
[1779119131343,33.8,76280.76,0.0,-0.57533,0.00035,12.8659]
[1779119132365,33.8,76280.76,0.0,-0.57533,0.00035,12.8659]
[1779119134367,33.8,76283.94,0.0,-0.57422,0.00035,12.87333]
[1779119136593,33.79,76286.01,0.0,-0.5735,0.00035,12.87811]
[1779119136970,33.79,76286.01,0.0,-0.5735,0.00035,12.87811]
[1779119136995,33.79,76286.01,0.0,-0.5735,0.00035,12.87811]
[1779119137083,33.79,76290.69,0.0,-0.57185,0.00035,12.88882]
[1779119139402,33.79,76293.36,0.0,-0.57091,0.00035,12.89482]
[1779119140406,33.79,76293.36,0.0,-0.57091,0.00035,12.89482]
[1779119140619,33.79,76288.26,0.0,-0.57272,0.00035,12.88319]
[1779119141572,33.78,76284.42,0.0,-0.57408,0.00035,12.87428]
[1779119143737,33.78,76284.42,0.0,-0.57408,0.00035,12.87425]
[1779119143761,33.78,76278.91,0.0,-0.57604,0.00035,12.86119]
[1779119146462,33.78,76276.44,0.0,-0.57691,0.00035,12.85521]
[1779119148032,33.78,76276.44,0.0,-0.57691,0.00035,12.85521]
[1779119148471,33.77,76278.03,0.0,-0.57636,0.00035,12.85897]
[1779119152499,33.77,76280.71,0.0,-0.57543,0.00035,12.86528]
[1779119154513,33.76,76283.07,0.0,-0.57461,0.00035,12.87081]
[1779119159548,33.75,76284.76,0.0,-0.57403,0.00035,12.87465]
[1779119161562,33.75,76287.08,0.0,-0.57322,0.00035,12.87999]
[1779119162569,33.75,76289.82,0.0,-0.57225,0.00035,12.88627]
[1779119163576,33.75,76294.24,0.0,-0.57069,0.00035,12.89625]
[1779119167604,33.74,76291.57,0.0,-0.57165,0.00035,12.89012]
[1779119169985,33.74,76288.34,0.0,-0.57281,0.00035,12.88269]
[1779119172640,33.73,76285.69,0.0,-0.57376,0.00035,12.87648]
[1779119177674,33.72,76286.19,0.0,-0.5736,0.00035,12.87753]
[1779119179736,33.72,76292.14,0.0,-0.5715,0.00035,12.89115]
[1779119182710,33.71,76294.99,0.0,-0.5705,0.00035,12.8975]
[1779119183716,33.71,76297.57,0.0,-0.56959,0.00035,12.90322]
[1779119188751,33.7,76297.68,0.0,-0.56957,0.00035,12.90334]
[1779119190765,33.7,76295.24,0.0,-0.57044,0.00035,12.89788]
[1779119193652,33.7,76296.89,0.0,-0.5699,0.00036,12.89467]
[1779119194015,33.7,76296.89,0.0,-0.5699,0.00036,12.89467]
[1779119194115,33.7,76301.24,0.0,-0.56836,0.00036,12.90423]
[1779119195820,33.69,76310.68,0.0,-0.565,0.00036,12.92431]
[1779119197818,33.69,76312.71,0.0,-0.56429,0.00036,12.92849]
[1779119198825,33.69,76316.19,0.0,-0.56305,0.00036,12.93558]
[1779119200067,33.69,76316.19,0.0,-0.56305,0.00036,12.93558]
[1779119200152,33.69,76316.99,0.0,-0.56277,0.00036,12.93718]
[1779119202853,33.68,76314.37,0.0,-0.56371,0.00036,12.93181]
[1779119207893,33.68,76314.38,0.0,-0.56372,0.00036,12.93175]
[1779119210910,33.67,76311.18,0.0,-0.56487,0.00036,12.92511]
[1779119215945,33.67,76312.23,0.0,-0.56451,0.00036,12.92723]
[1779119217119,33.67,76312.23,0.0,-0.56451,0.00036,12.92723]
[1779119217144,33.67,76313.39,0.0,-0.5641,0.00036,12.92961]
[1779119220121,33.66,76312.37,0.0,-0.56447,0.00036,12.92748]
[1779119222330,33.66,76311.29,0.0,-0.56486,0.00036,12.92518]
[1779119222897,33.66,76311.29,0.0,-0.56486,0.00036,12.92518]
[1779119222905,33.66,76311.29,0.0,-0.56486,0.00036,12.92518]
[1779119222952,33.66,76311.29,0.0,-0.56486,0.00036,12.92518]
[1779119223031,33.66,76310.73,0.0,-0.56506,0.00036,12.924]
[1779119224003,33.66,76299.49,0.0,-0.56907,0.00036,12.89989]
[1779119225011,33.65,76291.73,0.0,-0.57183,0.00036,12.88247]
[1779119226016,33.65,76286.76,0.0,-0.5736,0.00036,12.87099]
[1779119227404,33.65,76286.46,0.0,-0.57371,0.00036,12.87026]
[1779119228030,33.65,76286.16,0.0,-0.57382,0.00036,12.86953]
[1779119233068,33.64,76288.32,0.0,-0.57308,0.00036,12.87444]
[1779119238103,33.63,76289.13,0.0,-0.57281,0.00036,12.87619]
[1779119243138,33.62,76290.54,0.0,-0.57233,0.00036,12.87931]
[1779119246158,33.62,76299.26,0.0,-0.56924,0.00036,12.89888]
[1779119248171,33.61,76296.37,0.0,-0.57027,0.00036,12.89241]
[1779119250186,33.61,76299.84,0.0,-0.56905,0.00036,12.90007]
[1779119255221,33.6,76298.64,0.0,-0.56953,0.00036,12.89047]
[1779119260256,33.59,76297.32,0.0,-0.57002,0.00036,12.88743]
[1779119262271,33.59,76290.67,0.0,-0.57239,0.00036,12.87232]
[1779119266136,33.58,76288.26,0.0,-0.57327,0.00036,12.86665]
[1779119268314,33.58,76291.94,0.0,-0.57196,0.00036,12.87509]
[1779119273352,33.57,76291.5,0.0,-0.57214,0.00036,12.87396]
[1779119278386,33.56,76292.44,0.0,-0.57183,0.00036,12.87599]
[1779119281408,33.56,76294.79,0.0,-0.571,0.00036,12.88127]
[1779119286442,33.55,76296.66,0.0,-0.57036,0.00036,12.88536]
[1779119290286,33.54,76295.63,0.0,-0.57074,0.00036,12.88296]
[1779119290556,33.54,76295.63,0.0,-0.57074,0.00036,12.88296]
[1779119290561,33.54,76295.63,0.0,-0.57074,0.00036,12.88296]
[1779119290608,33.54,76299.68,0.0,-0.5693,0.00036,12.89199]
[1779119292486,33.54,76303.0,0.0,-0.56812,0.00036,12.89924]
[1779119293562,33.54,76303.0,0.0,-0.56812,0.00036,12.89924]
[1779119293599,33.53,76304.43,0.0,-0.56762,0.00036,12.90229]
[1779119299536,33.52,76304.61,0.0,-0.56758,0.00036,12.90254]
[1779119304571,33.51,76305.18,0.0,-0.5674,0.00036,12.90363]
[1779119308712,33.5,76305.9,0.0,-0.56716,0.00036,12.9051]
[1779119313634,33.49,76300.57,0.0,-0.56912,0.00036,12.88651]
[1779119314641,33.49,76288.9,0.0,-0.5733,0.00036,12.85993]
[1779119315406,33.49,76288.9,0.0,-0.5733,0.00036,12.85993]
[1779119315649,33.49,76286.46,0.0,-0.57418,0.00036,12.85418]
[1779119320817,33.48,76287.23,0.0,-0.57392,0.00036,12.85591]
[1779119326725,33.47,76286.06,0.0,-0.57436,0.00036,12.853]
[1779119331549,33.46,76284.75,0.0,-0.57484,0.00036,12.84981]
[1779119331611,33.46,76284.75,0.0,-0.57484,0.00036,12.84981]
[1779119332656,33.46,76284.4,0.0,-0.57497,0.00036,12.84896]
[1779119332771,33.46,76283.45,0.0,-0.57531,0.00036,12.84666]
[1779119333437,33.46,76283.45,0.0,-0.57531,0.00036,12.84666]
[1779119333777,33.46,76282.71,0.0,-0.57558,0.00036,12.84486]
[1779119335790,33.46,76286.94,0.0,-0.57408,0.00036,12.85488]
[1779119336798,33.45,76289.4,0.0,-0.5732,0.00036,12.86063]
[1779119338813,33.45,76291.74,0.0,-0.57237,0.00036,12.86602]
[1779119343847,33.44,76293.29,0.0,-0.57183,0.00036,12.86947]
[1779119348882,33.43,76294.15,0.0,-0.57155,0.00036,12.87132]
[1779119350464,33.43,76294.13,0.0,-0.57156,0.00036,12.87124]
[1779119350968,33.43,76298.8,0.0,-0.56989,0.00036,12.88178]
[1779119352911,33.43,76296.45,0.0,-0.57074,0.00036,12.87645]
[1779119358952,33.42,76296.49,0.0,-0.57074,0.00036,12.87644]
[1779119361192,33.42,76295.64,0.0,-0.57105,0.00036,12.87449]
[1779119361320,33.42,76299.02,0.0,-0.56984,0.00036,12.8821]
[1779119362148,33.42,76304.23,0.0,-0.56798,0.00036,12.8936]
[1779119363282,33.42,76304.23,0.0,-0.56798,0.00036,12.8936]
[1779119363343,33.41,76300.18,0.0,-0.56943,0.00036,12.88466]
[1779119366001,33.41,76297.42,0.0,-0.57043,0.00036,12.87841]
[1779119371036,33.4,76298.54,0.0,-0.57009,0.00036,12.87395]
[1779119376071,33.39,76301.32,0.0,-0.56911,0.00036,12.88003]
[1779119377080,33.39,76298.28,0.0,-0.57021,0.00036,12.87321]
[1779119380242,33.38,76296.79,0.0,-0.57075,0.00036,12.8698]
[1779119380273,33.38,76289.54,0.0,-0.57336,0.00036,12.85308]
[1779119380521,33.38,76289.54,0.0,-0.57336,0.00036,12.85308]
[1779119381106,33.38,76289.8,0.0,-0.57327,0.00036,12.85366]
[1779119382112,33.38,76280.93,0.0,-0.57645,0.00036,12.83249]
[1779119383119,33.38,76279.98,0.0,-0.57679,0.00036,12.83016]
[1779119385134,33.38,76282.67,0.0,-0.57584,0.00036,12.83665]
[1779119390169,33.37,76283.45,0.0,-0.57558,0.00036,12.83839]
[1779119393442,33.36,76284.58,0.0,-0.57519,0.00036,12.84101]
[1779119393508,33.36,76284.58,0.0,-0.57519,0.00036,12.84101]
[1779119394198,33.36,76282.03,0.0,-0.57611,0.00036,12.83483]
[1779119395204,33.36,76277.82,0.0,-0.57762,0.00036,12.82452]
[1779119397909,33.35,76277.7,0.0,-0.57767,0.00036,12.82417]
[1779119398225,33.35,76276.39,0.0,-0.57814,0.00036,12.82091]
[1779119399234,33.35,76273.9,0.0,-0.57904,0.00036,12.81468]
[1779119400422,33.35,76272.19,0.0,-0.57965,0.00036,12.81035]
[1779119400611,33.35,76272.19,0.0,-0.57965,0.00036,12.81035]
[1779119402657,33.35,76268.51,0.0,-0.58097,0.00036,12.80095]
[1779119403270,33.35,76268.51,0.0,-0.58098,0.00036,12.80093]
[1779119405854,33.34,76269.79,0.0,-0.58053,0.00036,12.80414]
[1779119406295,33.34,76270.34,0.0,-0.58034,0.00036,12.80552]
[1779119407175,33.34,76270.34,0.0,-0.58034,0.00036,12.80552]
[1779119407232,33.34,76270.34,0.0,-0.58034,0.00036,12.80552]
[1779119407294,33.34,76270.34,0.0,-0.58034,0.00036,12.80552]
[1779119407318,33.34,76262.78,0.0,-0.58305,0.00036,12.78595]
[1779119408306,33.34,76254.1,0.0,-0.58615,0.00036,12.76276]
[1779119409313,33.34,76250.21,0.0,-0.58754,0.00036,12.75212]
[1779119412293,33.33,76248.58,0.0,-0.58815,0.00036,12.74742]
[1779119412377,33.32,76243.14,0.0,-0.59009,0.00036,12.73219]
[1779119412444,33.32,76243.14,0.0,-0.59009,0.00036,12.73219]
[1779119412553,33.32,76243.14,0.0,-0.59009,0.00036,12.73219]
[1779119412874,33.32,76243.14,0.0,-0.59009,0.00036,12.73219]
[1779119413165,33.32,76243.14,0.0,-0.59009,0.00036,12.73219]
[1779119413355,33.32,76243.14,0.0,-0.59009,0.00036,12.73219]
[1779119413372,33.32,76234.76,0.0,-0.59308,0.00036,12.7081]
[1779119415355,33.32,76230.78,0.0,-0.5945,0.00036,12.69638]
[1779119416060,33.32,76230.78,0.0,-0.5945,0.00036,12.69638]
[1779119416360,33.32,76228.85,0.0,-0.59519,0.00036,12.69063]
[1779119421396,33.31,76229.06,0.0,-0.59515,0.00036,12.69101]
[1779119423238,33.31,76228.88,0.0,-0.59522,0.00036,12.69044]
[1779119423308,33.31,76228.88,0.0,-0.59522,0.00036,12.69044]
[1779119423411,33.3,76228.93,0.0,-0.5952,0.00036,12.69056]
[1779119424419,33.3,76232.46,0.0,-0.59395,0.00036,12.70095]
[1779119425057,33.3,76232.46,0.0,-0.59395,0.00036,12.70095]
[1779119425066,33.3,76232.46,0.0,-0.59395,0.00036,12.70095]
[1779119425158,33.3,76241.76,0.0,-0.59065,0.00036,12.72779]
[1779119425467,33.3,76248.54,0.0,-0.58823,0.00036,12.74683]
[1779119427069,33.3,76248.54,0.0,-0.58823,0.00036,12.74683]
[1779119427411,33.3,76248.54,0.0,-0.58823,0.00036,12.74683]
[1779119427167,33.3,76250.96,0.0,-0.58737,0.00036,12.75348]
[1779119428915,33.3,76250.64,0.0,-0.58748,0.00036,12.7526]
[1779119429110,33.3,76250.64,0.0,-0.58748,0.00036,12.7526]
[1779119429270,33.3,76255.05,0.0,-0.58591,0.00036,12.7646]
[1779119429566,33.3,76255.05,0.0,-0.58591,0.00036,12.7646]
[1779119429679,33.3,76255.05,0.0,-0.58591,0.00036,12.7646]
[1779119429879,33.3,76255.05,0.0,-0.58591,0.00036,12.7646]
[1779119430002,33.3,76255.05,0.0,-0.58591,0.00036,12.7646]
[1779119430026,33.3,76255.01,0.0,-0.58593,0.00036,12.76449]
[1779119430472,33.3,76257.97,0.0,-0.58488,0.00036,12.77242]
[1779119432319,33.3,76257.97,0.0,-0.58488,0.00036,12.77242]
[1779119432419,33.3,76265.26,0.0,-0.58232,0.00036,12.78476]
[1779119434198,33.29,76270.68,0.0,-0.58038,0.00036,12.79868]
[1779119435504,33.29,76273.6,0.0,-0.57934,0.00036,12.80606]
[1779119436536,33.29,76273.6,0.0,-0.57934,0.00036,12.80606]
[1779119442553,33.28,76271.83,0.0,-0.57999,0.00036,12.80146]
[1779119445404,33.28,76269.27,0.0,-0.58092,0.00036,12.79488]
[1779119446537,33.28,76269.27,0.0,-0.58092,0.00036,12.79488]
[1779119446625,33.28,76277.48,0.0,-0.57797,0.00036,12.81558]
[1779119452630,33.27,76277.14,0.0,-0.57811,0.00036,12.81463]
[1779119456548,33.27,76277.39,0.0,-0.57804,0.00036,12.81515]
[1779119457659,33.27,76279.86,0.0,-0.57715,0.00036,12.82123]
[1779119462697,33.26,76279.61,0.0,-0.57725,0.00036,12.82054]
[1779119465721,33.26,76282.6,0.0,-0.57619,0.00036,12.82781]
[1779119466726,33.26,76279.02,0.0,-0.57748,0.00036,12.81902]
[1779119471761,33.25,76278.89,0.0,-0.57754,0.00036,12.81858]
[1779119472769,33.25,76275.98,0.0,-0.57859,0.00036,12.81132]
[1779119473964,33.25,76275.98,0.0,-0.57859,0.00036,12.81132]
[1779119474066,33.24,76276.21,0.0,-0.57852,0.00036,12.81184]
[1779119477118,33.24,76276.37,0.0,-0.57847,0.00036,12.81218]
[1779119480235,33.24,76277.45,0.0,-0.57809,0.00036,12.8148]
[1779119480326,33.24,76278.16,0.0,-0.57784,0.00036,12.81654]
[1779119481832,33.23,76281.68,0.0,-0.57658,0.00036,12.82516]
[1779119483427,33.23,76281.68,0.0,-0.57658,0.00036,12.82516]
[1779119483430,33.23,76283.49,0.0,-0.57593,0.00036,12.82955]
[1779119483617,33.23,76283.49,0.0,-0.57593,0.00036,12.82955]
[1779119484017,33.23,76283.49,0.0,-0.57593,0.00036,12.82955]
[1779119484028,33.23,76283.49,0.0,-0.57593,0.00036,12.82955]
[1779119484278,33.23,76283.49,0.0,-0.57593,0.00036,12.82955]
[1779119484377,33.23,76300.58,0.0,-0.56978,0.00036,12.86945]
[1779119485944,33.23,76308.82,0.0,-0.56681,0.00036,12.8876]
[1779119487314,33.23,76308.82,0.0,-0.56681,0.00036,12.8876]
[1779119487326,33.23,76308.82,0.0,-0.56681,0.00036,12.8876]
[1779119487415,33.23,76307.11,0.0,-0.56743,0.00036,12.88387]
[1779119487804,33.23,76307.11,0.0,-0.56743,0.00036,12.88387]
[1779119487828,33.23,76307.11,0.0,-0.56743,0.00036,12.88387]
[1779119487942,33.23,76307.11,0.0,-0.56743,0.00036,12.88387]
[1779119488064,33.23,76307.11,0.0,-0.56743,0.00036,12.88387]
[1779119488143,33.22,76300.33,0.0,-0.56988,0.00036,12.86884]
[1779119489386,33.22,76294.33,0.0,-0.57205,0.00036,12.85513]
[1779119489744,33.22,76294.33,0.0,-0.57205,0.00036,12.85513]
[1779119489750,33.22,76294.33,0.0,-0.57205,0.00036,12.85513]
[1779119489947,33.22,76294.33,0.0,-0.57205,0.00036,12.85513]
[1779119489947,33.22,76293.53,0.0,-0.57234,0.00036,12.85325]
[1779119491783,33.22,76293.53,0.0,-0.57234,0.00036,12.85323]
[1779119491901,33.22,76293.32,0.0,-0.57246,0.00036,12.84585]
[1779119492745,33.22,76293.32,0.0,-0.57246,0.00036,12.84585]
[1779119492893,33.22,76293.32,0.0,-0.57246,0.00036,12.84585]
[1779119492911,33.22,76301.43,0.0,-0.56954,0.00036,12.86436]
[1779119497944,33.21,76300.79,0.0,-0.56978,0.00036,12.86282]
[1779119500147,33.21,76300.61,0.0,-0.56985,0.00036,12.8624]
[1779119500161,33.21,76293.19,0.0,-0.57253,0.00036,12.84541]
[1779119500577,33.21,76293.19,0.0,-0.57253,0.00036,12.84541]
[1779119500761,33.21,76293.19,0.0,-0.57253,0.00036,12.84541]
[1779119501181,33.21,76293.19,0.0,-0.57253,0.00036,12.84541]
[1779119501418,33.21,76277.8,0.0,-0.57809,0.00036,12.80829]
[1779119501567,33.21,76277.8,0.0,-0.57809,0.00036,12.80829]
[1779119502798,33.17,76277.8,0.0,-0.57816,0.00036,12.80778]
[1779119502934,33.17,76277.8,0.0,-0.57816,0.00036,12.80778]
[1779119503035,33.17,76264.27,0.0,-0.58304,0.00036,12.77306]
[1779119503986,33.17,76264.27,0.0,-0.58304,0.00036,12.77303]
[1779119505714,33.17,76264.34,0.0,-0.58302,0.00036,12.77318]
[1779119506201,33.17,76264.34,0.0,-0.58302,0.00036,12.77318]
[1779119506344,33.17,76268.18,0.0,-0.58165,0.00036,12.78316]
[1779119507206,33.17,76268.18,0.0,-0.58165,0.00036,12.78316]
[1779119507308,33.16,76276.44,0.0,-0.57868,0.00036,12.80423]
[1779119509023,33.16,76276.69,0.0,-0.57859,0.00036,12.80482]
[1779119510127,33.16,76274.34,0.0,-0.57944,0.00036,12.79887]
[1779119511392,33.16,76271.15,0.0,-0.5806,0.00036,12.79067]
[1779119517080,33.15,76270.6,0.0,-0.58082,0.00036,12.78912]
[1779119522115,33.14,76271.26,0.0,-0.58061,0.00036,12.79068]
[1779119525135,33.14,76273.87,0.0,-0.57968,0.00036,12.79726]
[1779119530170,33.13,76273.45,0.0,-0.57985,0.00036,12.79604]
[1779119532145,33.13,76273.2,0.0,-0.57995,0.00036,12.79538]
[1779119532184,33.12,76273.81,0.0,-0.57973,0.00036,12.7969]
[1779119533191,33.12,76276.79,0.0,-0.57866,0.00036,12.8044]
[1779119538226,33.11,76278.14,0.0,-0.57819,0.00036,12.80765]
[1779119543262,33.1,76280.54,0.0,-0.57735,0.00036,12.81349]
[1779119544272,33.1,76283.8,0.0,-0.57617,0.00036,12.82147]
[1779119544815,33.1,76283.8,0.0,-0.57617,0.00036,12.82147]
[1779119545040,33.1,76283.8,0.0,-0.57617,0.00036,12.82147]
[1779119545278,33.1,76283.8,0.0,-0.57617,0.00036,12.82147]
[1779119546285,33.1,76286.96,0.0,-0.57504,0.00036,12.82909]
[1779119547953,33.1,76288.78,0.0,-0.57438,0.00036,12.83343]
[1779119548037,33.1,76288.78,0.0,-0.57438,0.00036,12.83343]
[1779119550502,33.1,76287.22,0.0,-0.57496,0.00036,12.82964]
[1779119550503,33.1,76287.22,0.0,-0.57496,0.00036,12.82964]
[1779119551320,33.09,76290.31,0.0,-0.57389,0.00036,12.8301]
[1779119553334,33.09,76293.08,0.0,-0.57289,0.00036,12.8366]
[1779119554809,33.09,76293.45,0.0,-0.57276,0.00036,12.83744]
[1779119555349,33.09,76293.36,0.0,-0.5728,0.00036,12.83721]
[1779119556394,33.08,76289.39,0.0,-0.57424,0.00036,12.82779]
[1779119556597,33.08,76289.39,0.0,-0.57424,0.00036,12.82779]
[1779119557363,33.08,76289.39,0.0,-0.57424,0.00036,12.82777]
[1779119558370,33.08,76282.39,0.0,-0.57678,0.00036,12.8108]
[1779119559378,33.08,76280.17,0.0,-0.57758,0.00036,12.80529]
[1779119561391,33.08,76276.39,0.0,-0.57896,0.00036,12.79579]
[1779119567433,33.07,76274.8,0.0,-0.57955,0.00036,12.79161]
[1779119572468,33.06,76274.65,0.0,-0.57963,0.00036,12.79111]
[1779119574423,33.06,76274.77,0.0,-0.57959,0.00036,12.79139]
[1779119574556,33.06,76272.65,0.0,-0.58036,0.00036,12.78595]
[1779119574608,33.06,76272.65,0.0,-0.58036,0.00036,12.78595]
[1779119574614,33.06,76272.65,0.0,-0.58036,0.00036,12.78595]
[1779119575057,33.06,76272.65,0.0,-0.58036,0.00036,12.78595]
[1779119576499,33.06,76268.35,0.0,-0.58192,0.00036,12.77477]
[1779119577367,33.06,76268.35,0.0,-0.58192,0.00036,12.77477]
[1779119577397,33.06,76268.35,0.0,-0.58192,0.00036,12.77477]
[1779119577426,33.06,76268.35,0.0,-0.58192,0.00036,12.77477]
[1779119577519,33.05,76266.3,0.0,-0.58266,0.00036,12.76938]
[1779119578796,33.05,76266.66,0.0,-0.58253,0.00036,12.7703]
[1779119579352,33.05,76266.66,0.0,-0.58253,0.00036,12.7703]
[1779119579519,33.05,76265.32,0.0,-0.58302,0.00036,12.76675]
[1779119583004,33.05,76263.44,0.0,-0.58371,0.00036,12.76168]
[1779119583547,33.05,76263.73,0.0,-0.58361,0.00036,12.76243]
[1779119589590,33.04,76263.32,0.0,-0.58378,0.00036,12.76116]
[1779119594626,33.03,76262.79,0.0,-0.584,0.00036,12.75959]
[1779119597648,33.02,76267.74,0.0,-0.58222,0.00036,12.77261]
[1779119600480,33.02,76267.48,0.0,-0.58232,0.00036,12.7719]
[1779119600756,33.02,76267.14,0.0,-0.58245,0.00036,12.77097]
[1779119600877,33.02,76272.21,0.0,-0.58062,0.00036,12.78416]
[1779119603019,33.02,76272.21,0.0,-0.58062,0.00036,12.78414]
[1779119603033,33.02,76277.63,0.0,-0.57866,0.00036,12.79792]
[1779119603866,33.02,76277.63,0.0,-0.57866,0.00036,12.79792]
[1779119604146,33.02,76277.63,0.0,-0.57866,0.00036,12.79792]
[1779119604168,33.02,76279.64,0.0,-0.57794,0.00036,12.80294]
[1779119606374,33.01,76279.64,0.0,-0.57794,0.00036,12.80292]
[1779119606420,33.01,76283.04,0.0,-0.57672,0.00036,12.81129]
[1779119607055,33.01,76283.04,0.0,-0.57672,0.00036,12.81129]
[1779119607128,33.01,76282.44,0.0,-0.57693,0.00036,12.80982]
[1779119608269,33.01,76282.44,0.0,-0.57693,0.00036,12.80982]
[1779119608307,33.01,76285.95,0.0,-0.57567,0.00036,12.81839]
[1779119608859,33.01,76285.95,0.0,-0.57567,0.00036,12.81839]
[1779119609567,33.01,76285.95,0.0,-0.57567,0.00036,12.81839]
[1779119609584,33.01,76290.35,0.0,-0.57408,0.00036,12.82896]
[1779119610595,33.01,76292.78,0.0,-0.5732,0.00036,12.83471]
[1779119610762,33.01,76292.78,0.0,-0.5732,0.00036,12.83471]
[1779119611440,33.01,76292.78,0.0,-0.5732,0.00036,12.83471]
[1779119611449,33.01,76296.12,0.0,-0.57202,0.00036,12.83565]
[1779119611803,33.0,76305.2,0.0,-0.56872,0.00036,12.85633]
[1779119612753,33.0,76305.2,0.0,-0.56873,0.00036,12.85631]
[1779119614396,33.0,76305.2,0.0,-0.56873,0.00036,12.85631]
[1779119614468,33.0,76307.69,0.0,-0.56783,0.00036,12.86179]
[1779119618396,33.0,76306.1,0.0,-0.56841,0.00036,12.85824]
[1779119618434,32.99,76306.96,0.0,-0.5681,0.00036,12.86011]
[1779119619196,32.99,76306.96,0.0,-0.5681,0.00036,12.86011]
[1779119619223,32.99,76309.48,0.0,-0.56719,0.00036,12.86565]
[1779119624841,32.99,76309.03,0.0,-0.56737,0.00036,12.86456]
[1779119626658,32.99,76309.03,0.0,-0.56737,0.00036,12.86456]
[1779119626743,32.98,76308.88,0.0,-0.56743,0.00036,12.86422]
[1779119627108,32.98,76308.88,0.0,-0.56743,0.00036,12.86422]
[1779119627578,32.98,76308.88,0.0,-0.56743,0.00036,12.86422]
[1779119627616,32.98,76315.72,0.0,-0.56494,0.00036,12.87895]
[1779119627920,32.98,76315.72,0.0,-0.56494,0.00036,12.87895]
[1779119628483,32.98,76327.24,0.0,-0.56073,0.00037,12.90266]
[1779119630464,32.98,76327.24,0.0,-0.56073,0.00037,12.90266]
[1779119630555,32.98,76329.63,0.0,-0.55986,0.00037,12.9074]
[1779119635801,32.98,76329.11,0.0,-0.56005,0.00037,12.90637]
[1779119638598,32.98,76327.84,0.0,-0.56051,0.00037,12.90385]
[1779119638620,32.98,76326.39,0.0,-0.56104,0.00037,12.90095]
[1779119639229,32.98,76333.04,0.0,-0.55861,0.00037,12.91404]
[1779119644238,32.98,76330.75,0.0,-0.55946,0.00037,12.90954]
[1779119650017,32.97,76328.32,0.0,-0.56036,0.00037,12.90468]
[1779119651068,32.97,76328.32,0.0,-0.56036,0.00037,12.90468]
[1779119651174,32.97,76328.32,0.0,-0.56036,0.00037,12.90468]
[1779119651255,32.97,76328.32,0.0,-0.56036,0.00037,12.90468]
[1779119651292,32.97,76320.83,0.0,-0.5631,0.00037,12.88949]
[1779119653665,32.96,76310.77,0.0,-0.56678,0.00036,12.86811]
[1779119655662,32.96,76313.51,0.0,-0.56579,0.00036,12.874]
[1779119655962,32.96,76313.51,0.0,-0.56579,0.00036,12.874]
[1779119656188,32.96,76313.51,0.0,-0.56579,0.00036,12.874]
[1779119656279,32.96,76315.59,0.0,-0.56503,0.00037,12.87844]
[1779119657558,32.96,76319.4,0.0,-0.56364,0.00037,12.88645]
[1779119658227,32.96,76319.4,0.0,-0.56364,0.00037,12.88645]
[1779119658328,32.96,76319.68,0.0,-0.56354,0.00037,12.88703]
[1779119661465,32.96,76319.9,0.0,-0.56346,0.00037,12.88746]
[1779119661615,32.96,76327.2,0.0,-0.56079,0.00037,12.90233]
[1779119663574,32.96,76327.2,0.0,-0.56079,0.00037,12.90233]
[1779119663604,32.96,76337.54,0.0,-0.55701,0.00037,12.92242]
[1779119663883,32.96,76337.54,0.0,-0.55701,0.00037,12.92242]
[1779119664115,32.96,76337.59,0.0,-0.55699,0.00037,12.92252]
[1779119665123,32.96,76342.94,0.0,-0.55504,0.00037,12.93245]
[1779119666406,32.96,76342.94,0.0,-0.55504,0.00037,12.93245]
[1779119666501,32.96,76340.27,0.0,-0.55602,0.00037,12.92751]
[1779119667337,32.96,76340.27,0.0,-0.55602,0.00037,12.92751]
[1779119667656,32.96,76340.27,0.0,-0.55602,0.00037,12.92751]
[1779119667554,32.95,76334.18,0.0,-0.55825,0.00037,12.91598]
[1779119668602,32.95,76324.33,0.0,-0.56186,0.00037,12.89649]
[1779119670231,32.95,76323.6,0.0,-0.56212,0.00037,12.895]
[1779119674185,32.95,76320.89,0.0,-0.56316,0.00037,12.88254]
[1779119675194,32.95,76325.98,0.0,-0.5613,0.00037,12.89293]
[1779119676199,32.95,76328.62,0.0,-0.56033,0.00037,12.8982]
[1779119679220,32.94,76325.9,0.0,-0.56133,0.00037,12.89272]
[1779119683250,32.94,76322.69,0.0,-0.56252,0.00037,12.88615]
[1779119688284,32.93,76322.77,0.0,-0.5625,0.00037,12.88626]
[1779119690054,32.93,76322.77,0.0,-0.5625,0.00037,12.88623]
[1779119690319,32.93,76323.98,0.0,-0.56206,0.00037,12.8887]
[1779119692192,32.93,76323.98,0.0,-0.56206,0.00037,12.88868]
[1779119692313,32.93,76325.28,0.0,-0.56159,0.00037,12.89131]
[1779119694581,32.93,76326.25,0.0,-0.56124,0.00037,12.89326]
[1779119694702,32.93,76337.11,0.0,-0.55726,0.00037,12.91448]
[1779119696186,32.93,76337.11,0.0,-0.55726,0.00037,12.91448]
[1779119696212,32.93,76337.11,0.0,-0.55726,0.00037,12.91448]
[1779119696233,32.93,76337.11,0.0,-0.55726,0.00037,12.91448]
[1779119696347,32.92,76340.83,0.0,-0.5559,0.00037,12.92145]
[1779119698355,32.92,76344.05,0.0,-0.55472,0.00037,12.92735]
[1779119700123,32.92,76344.05,0.0,-0.55472,0.00037,12.92734]
[1779119700368,32.92,76339.4,0.0,-0.55643,0.00037,12.91875]
[1779119700781,32.92,76339.4,0.0,-0.55643,0.00037,12.91875]
[1779119700808,32.92,76339.4,0.0,-0.55643,0.00037,12.91875]
[1779119701375,32.92,76341.94,0.0,-0.5555,0.00037,12.92346]
[1779119705404,32.92,76346.23,0.0,-0.55394,0.00037,12.93124]
[1779119707235,32.91,76345.87,0.0,-0.55407,0.00037,12.93058]
[1779119707644,32.91,76347.54,0.0,-0.55346,0.00037,12.93356]
[1779119709719,32.91,76347.31,0.0,-0.55355,0.00037,12.93314]
[1779119709776,32.91,76348.76,0.0,-0.55302,0.00037,12.93571]
[1779119710480,32.91,76348.76,0.0,-0.55302,0.00037,12.93571]
[1779119710541,32.91,76353.87,0.0,-0.55114,0.00037,12.94461]
[1779119712454,32.91,76361.7,0.0,-0.54827,0.00037,12.95768]
[1779119714709,32.9,76366.36,0.0,-0.54656,0.00037,12.96513]
[1779119716480,32.9,76363.79,0.0,-0.54751,0.00037,12.96103]
[1779119717702,32.9,76357.28,0.0,-0.54991,0.00037,12.95031]
[1779119718415,32.9,76357.28,0.0,-0.54991,0.00037,12.95031]
[1779119718617,32.89,76352.57,0.0,-0.55164,0.00037,12.94227]
[1779119718975,32.89,76352.57,0.0,-0.55164,0.00037,12.94227]
[1779119721349,32.89,76351.5,0.0,-0.55204,0.00037,12.94039]
[1779119722523,32.89,76356.36,0.0,-0.55026,0.00037,12.9487]
[1779119725542,32.88,76361.03,0.0,-0.54855,0.00037,12.95643]
[1779119730057,32.87,76360.96,0.0,-0.54859,0.00037,12.95626]
[1779119730094,32.87,76360.96,0.0,-0.54859,0.00037,12.95626]
[1779119730520,32.87,76360.96,0.0,-0.54859,0.00037,12.95626]
[1779119730547,32.87,76360.96,0.0,-0.54859,0.00037,12.95626]
[1779119730618,32.87,76365.31,0.0,-0.547,0.00037,12.96328]
[1779119730819,32.87,76365.31,0.0,-0.547,0.00037,12.96328]
[1779119730838,32.87,76365.31,0.0,-0.547,0.00037,12.96328]
[1779119731021,32.87,76365.31,0.0,-0.547,0.00037,12.96328]
[1779119731212,32.87,76365.31,0.0,-0.547,0.00037,12.96328]
[1779119731331,32.87,76365.31,0.0,-0.547,0.00037,12.96328]
[1779119731409,32.87,76365.31,0.0,-0.547,0.00037,12.96328]
[1779119731534,32.87,76365.31,0.0,-0.547,0.00037,12.96328]
[1779119731615,32.87,76377.62,0.0,-0.54249,0.00037,12.97523]
[1779119731908,32.87,76377.62,0.0,-0.54249,0.00037,12.97523]
[1779119731989,32.87,76377.62,0.0,-0.54249,0.00037,12.97523]
[1779119732069,32.87,76377.62,0.0,-0.54249,0.00037,12.97523]
[1779119732180,32.87,76377.62,0.0,-0.54249,0.00037,12.97523]
[1779119732614,32.87,76395.69,0.0,-0.53581,0.00037,12.99975]
[1779119733211,32.87,76395.69,0.0,-0.53581,0.00037,12.99975]
[1779119733630,32.87,76395.69,0.0,-0.53581,0.00037,12.99975]
[1779119733737,32.87,76411.34,0.0,-0.53003,0.00037,13.01806]
[1779119734038,32.87,76411.34,0.0,-0.53003,0.00037,13.01806]
[1779119734260,32.87,76411.34,0.0,-0.53003,0.00037,13.01806]
[1779119734747,32.87,76411.34,0.0,-0.53003,0.00037,13.01806]
[1779119734615,32.87,76411.34,0.0,-0.53003,0.00037,13.01806]
[1779119734971,32.87,76411.34,0.0,-0.53003,0.00037,13.01806]
[1779119735157,32.87,76411.34,0.0,-0.53003,0.00037,13.01806]
[1779119735336,32.87,76411.34,0.0,-0.53003,0.00037,13.01806]
[1779119735466,32.87,76411.34,0.0,-0.53003,0.00037,13.01806]
[1779119735620,32.87,76424.64,0.0,-0.52511,0.00037,13.03146]
[1779119736228,32.87,76424.64,0.0,-0.52511,0.00037,13.03146]
[1779119736627,32.87,76428.02,0.0,-0.52386,0.00037,13.03455]
[1779119737656,32.87,76428.02,0.0,-0.52386,0.00037,13.03455]
[1779119737760,32.87,76426.57,0.0,-0.52439,0.00037,13.03324]
[1779119738062,32.87,76426.57,0.0,-0.52439,0.00037,13.03324]
[1779119738066,32.87,76426.57,0.0,-0.52439,0.00037,13.03324]
[1779119740687,32.87,76423.8,0.0,-0.52542,0.00037,13.03067]
[1779119743054,32.87,76424.17,0.0,-0.52528,0.00037,13.03102]
[1779119743379,32.87,76424.17,0.0,-0.52528,0.00037,13.03102]
[1779119743661,32.87,76424.17,0.0,-0.52528,0.00037,13.03102]
[1779119743784,32.87,76414.5,0.0,-0.52886,0.00037,13.02142]
[1779119743935,32.87,76414.5,0.0,-0.52886,0.00037,13.02142]
[1779119743984,32.87,76414.5,0.0,-0.52886,0.00037,13.02142]
[1779119744180,32.87,76414.5,0.0,-0.52886,0.00037,13.02142]
[1779119744292,32.87,76414.5,0.0,-0.52886,0.00037,13.02142]
[1779119744433,32.87,76414.5,0.0,-0.52886,0.00037,13.02142]
[1779119744501,32.87,76414.5,0.0,-0.52886,0.00037,13.02142]
[1779119744528,32.87,76414.5,0.0,-0.52886,0.00037,13.02142]
[1779119744703,32.87,76414.5,0.0,-0.52886,0.00037,13.02142]
[1779119744735,32.87,76414.5,0.0,-0.52886,0.00037,13.02142]
[1779119744684,32.87,76414.5,0.0,-0.52886,0.00037,13.02142]
[1779119744923,32.87,76414.5,0.0,-0.52886,0.00037,13.02142]
[1779119744974,32.87,76414.5,0.0,-0.52886,0.00037,13.02142]
[1779119745145,32.87,76414.5,0.0,-0.52886,0.00037,13.02142]
[1779119745691,32.87,76406.69,0.0,-0.53175,0.00037,13.01291]
[1779119746698,32.87,76402.26,0.0,-0.53338,0.00037,13.00778]
[1779119747138,32.87,76402.26,0.0,-0.53338,0.00037,13.00778]
[1779119747706,32.87,76397.02,0.0,-0.53532,0.00037,13.00143]
[1779119748406,32.87,76397.02,0.0,-0.53532,0.00037,13.00143]
[1779119748715,32.87,76397.06,0.0,-0.5353,0.00037,13.00148]
[1779119749232,32.87,76397.06,0.0,-0.5353,0.00037,13.00148]
[1779119750734,32.88,76400.48,0.0,-0.53403,0.00037,13.00567]
[1779119752066,32.88,76400.48,0.0,-0.53403,0.00037,13.00567]
[1779119752074,32.88,76400.48,0.0,-0.53403,0.00037,13.00567]
[1779119752355,32.88,76400.48,0.0,-0.53403,0.00037,13.00567]
[1779119752739,32.88,76405.2,0.0,-0.53229,0.00037,13.01123]
[1779119753746,32.88,76400.36,0.0,-0.53408,0.00037,13.00554]
[1779119754658,32.88,76400.36,0.0,-0.53408,0.00037,13.00554]
[1779119754753,32.88,76397.06,0.0,-0.53529,0.00037,13.00151]
[1779119755760,32.88,76391.88,0.0,-0.5372,0.00037,12.99493]
[1779119756056,32.88,76391.88,0.0,-0.5372,0.00037,12.99493]
[1779119758045,32.88,76389.09,0.0,-0.53823,0.00037,12.99128]
[1779119758162,32.88,76389.09,0.0,-0.53823,0.00037,12.99128]
[1779119758298,32.88,76389.09,0.0,-0.53823,0.00037,12.99128]
[1779119758782,32.89,76388.77,0.0,-0.53835,0.00037,12.99086]
[1779119759081,32.89,76388.77,0.0,-0.53835,0.00037,12.99086]
[1779119759152,32.89,76388.77,0.0,-0.53835,0.00037,12.99086]
[1779119759789,32.89,76383.32,0.0,-0.54036,0.00037,12.98343]
[1779119760796,32.88,76377.07,0.0,-0.54267,0.00037,12.9745]
[1779119761802,32.88,76381.46,0.0,-0.54105,0.00037,12.98081]
[1779119762073,32.88,76381.46,0.0,-0.54105,0.00037,12.98081]
[1779119762181,32.88,76381.46,0.0,-0.54105,0.00037,12.98081]
[1779119762239,32.88,76382.45,0.0,-0.54068,0.00037,12.9822]
[1779119763770,32.88,76387.54,0.0,-0.5388,0.00037,12.9892]
[1779119764063,32.88,76387.54,0.0,-0.5388,0.00037,12.9892]
[1779119764084,32.88,76387.54,0.0,-0.5388,0.00037,12.9892]
[1779119764526,32.88,76387.54,0.0,-0.5388,0.00037,12.9892]
[1779119764598,32.89,76389.32,0.0,-0.53815,0.00037,12.99159]
[1779119766864,32.89,76394.54,0.0,-0.53622,0.00037,12.99837]
[1779119768118,32.89,76394.54,0.0,-0.53622,0.00037,12.99837]
[1779119768227,32.89,76394.54,0.0,-0.53622,0.00037,12.99837]
[1779119768363,32.89,76394.54,0.0,-0.53622,0.00037,12.99837]
[1779119768461,32.89,76397.66,0.0,-0.53506,0.00037,13.00227]
[1779119769303,32.89,76404.62,0.0,-0.53249,0.00037,13.01059]
[1779119772365,32.89,76402.56,0.0,-0.53325,0.00037,13.00819]
[1779119775888,32.89,76402.44,0.0,-0.53329,0.00037,13.00805]
[1779119776107,32.89,76402.44,0.0,-0.53329,0.00037,13.00805]
[1779119776244,32.89,76398.42,0.0,-0.53478,0.00037,13.00322]
[1779119777915,32.89,76385.29,0.0,-0.53962,0.00037,12.98618]
[1779119780474,32.89,76384.58,0.0,-0.53988,0.00037,12.98521]
[1779119780549,32.89,76381.68,0.0,-0.54095,0.00037,12.98118]
[1779119781021,32.89,76381.68,0.0,-0.54095,0.00037,12.98118]
[1779119781366,32.89,76381.68,0.0,-0.54095,0.00037,12.98118]
[1779119781569,32.9,76380.37,0.0,-0.54143,0.00037,12.97933]
[1779119784068,32.9,76379.16,0.0,-0.54187,0.00037,12.9776]
[1779119784103,32.9,76379.16,0.0,-0.54187,0.00037,12.9776]
[1779119784271,32.9,76381.27,0.0,-0.5411,0.00037,12.98062]
[1779119785245,32.9,76387.15,0.0,-0.53893,0.00037,12.98875]
[1779119786077,32.9,76387.15,0.0,-0.53893,0.00037,12.98875]
[1779119786123,32.9,76387.15,0.0,-0.53893,0.00037,12.98875]
[1779119786193,32.9,76395.8,0.0,-0.53573,0.00037,13.00001]
[1779119788093,32.9,76398.23,0.0,-0.53483,0.00037,13.00303]
[1779119792645,32.9,76399.0,0.0,-0.53457,0.00037,12.99717]
[1779119795406,32.91,76398.16,0.0,-0.53488,0.00037,12.99615]
[1779119795614,32.91,76388.37,0.0,-0.53849,0.00037,12.98361]
[1779119796819,32.91,76388.37,0.0,-0.53849,0.00037,12.98361]
[1779119797258,32.91,76388.37,0.0,-0.53849,0.00037,12.98361]
[1779119797359,32.91,76383.35,0.0,-0.54034,0.00037,12.97677]
[1779119800094,32.91,76381.84,0.0,-0.54089,0.00037,12.97466]
[1779119800175,32.91,76380.23,0.0,-0.54148,0.00037,12.97239]
[1779119801107,32.91,76380.23,0.0,-0.54148,0.00037,12.97239]
[1779119801208,32.91,76380.23,0.0,-0.54148,0.00037,12.9724]
[1779119805785,32.91,76376.47,0.0,-0.54288,0.00037,12.96691]
[1779119809449,32.9,76373.52,0.0,-0.54398,0.00037,12.96251]
[1779119815176,32.89,76371.9,0.0,-0.54458,0.00037,12.96002]
[1779119819747,32.89,76370.9,0.0,-0.54496,0.00037,12.95847]
[1779119819847,32.89,76366.83,0.0,-0.54646,0.00037,12.95213]
[1779119820328,32.89,76366.83,0.0,-0.54646,0.00037,12.95213]
[1779119820422,32.89,76366.83,0.0,-0.54646,0.00037,12.95213]
[1779119820498,32.89,76366.83,0.0,-0.54646,0.00037,12.95213]
[1779119820734,32.89,76366.58,0.0,-0.54656,0.00037,12.95173]
[1779119820941,32.89,76366.58,0.0,-0.54656,0.00037,12.95173]
[1779119821016,32.89,76366.58,0.0,-0.54656,0.00037,12.95173]
[1779119822233,32.88,76359.67,0.0,-0.54911,0.00037,12.94055]
[1779119823391,32.88,76359.67,0.0,-0.54911,0.00037,12.94055]
[1779119823474,32.88,76359.82,0.0,-0.54905,0.00037,12.94079]
[1779119828275,32.88,76365.14,0.0,-0.5471,0.00037,12.94942]
[1779119831296,32.88,76367.69,0.0,-0.54616,0.00037,12.95345]
[1779119836335,32.88,76368.07,0.0,-0.54602,0.00037,12.95404]
[1779119841368,32.87,76368.11,0.0,-0.54601,0.00037,12.95407]
[1779119843907,32.87,76368.17,0.0,-0.54599,0.00037,12.95415]
[1779119844105,32.87,76368.17,0.0,-0.54599,0.00037,12.95415]
[1779119844789,32.87,76371.2,0.0,-0.54488,0.00037,12.95882]
[1779119846024,32.87,76371.2,0.0,-0.54488,0.00037,12.95882]
[1779119846042,32.87,76371.2,0.0,-0.54488,0.00037,12.95882]
[1779119846412,32.87,76374.22,0.0,-0.54377,0.00037,12.96339]
[1779119848418,32.87,76370.68,0.0,-0.54508,0.00037,12.958]
[1779119850187,32.86,76370.9,0.0,-0.545,0.00037,12.95833]
[1779119855467,32.86,76370.51,0.0,-0.54518,0.00037,12.95086]
[1779119858903,32.85,76371.18,0.0,-0.54494,0.00037,12.95187]
[1779119859234,32.86,76371.58,0.0,-0.54479,0.00037,12.95249]
[1779119859534,32.86,76371.58,0.0,-0.54479,0.00037,12.95249]
[1779119859594,32.86,76371.58,0.0,-0.54479,0.00037,12.95249]
[1779119859824,32.86,76377.7,0.0,-0.54252,0.00037,12.96164]
[1779119860855,32.86,76387.06,0.0,-0.53906,0.00037,12.97482]
[1779119862100,32.86,76387.2,0.0,-0.53901,0.00037,12.97501]
[1779119862679,32.86,76387.2,0.0,-0.53901,0.00037,12.97501]
[1779119862681,32.86,76387.2,0.0,-0.53901,0.00037,12.97501]
[1779119862806,32.86,76387.2,0.0,-0.53901,0.00037,12.97501]
[1779119862870,32.86,76387.2,0.0,-0.53901,0.00037,12.97501]
[1779119862825,32.86,76394.71,0.0,-0.53623,0.00037,12.98486]
[1779119862912,32.86,76394.71,0.0,-0.53623,0.00037,12.98486]
[1779119863523,32.86,76394.71,0.0,-0.53623,0.00037,12.98486]
[1779119864530,32.86,76403.19,0.0,-0.53309,0.00037,12.99523]
[1779119865047,32.86,76403.19,0.0,-0.53309,0.00037,12.99523]
[1779119865473,32.86,76403.19,0.0,-0.53309,0.00037,12.99523]
[1779119865480,32.86,76403.19,0.0,-0.53309,0.00037,12.99523]
[1779119865841,32.86,76407.88,0.0,-0.53136,0.00037,13.00061]
[1779119866883,32.86,76418.3,0.0,-0.5275,0.00037,13.0117]
[1779119867251,32.86,76418.3,0.0,-0.5275,0.00037,13.0117]
[1779119867310,32.86,76418.3,0.0,-0.5275,0.00037,13.0117]
[1779119868558,32.86,76423.55,0.0,-0.52555,0.00037,13.01683]
[1779119869839,32.86,76423.55,0.0,-0.52555,0.00037,13.01683]
[1779119872455,32.86,76424.47,0.0,-0.52521,0.00037,13.01769]
[1779119872505,32.86,76424.47,0.0,-0.52521,0.00037,13.01769]
[1779119872896,32.85,76425.58,0.0,-0.5248,0.00037,13.01872]
[1779119874363,32.85,76425.57,0.0,-0.52481,0.00037,13.0187]
[1779119874910,32.85,76418.29,0.0,-0.52751,0.00037,13.01167]
[1779119875522,32.85,76418.29,0.0,-0.52751,0.00037,13.01167]
[1779119876919,32.85,76416.28,0.0,-0.52825,0.00037,13.00963]
[1779119877043,32.85,76416.3,0.0,-0.52825,0.00037,13.00965]
[1779119877898,32.85,76410.7,0.0,-0.53032,0.00037,13.00371]
[1779119879831,32.85,76413.67,0.0,-0.52922,0.00037,13.0069]
[1779119880859,32.85,76413.67,0.0,-0.52922,0.00037,13.0069]
[1779119883664,32.85,76420.64,0.0,-0.52664,0.00037,13.014]
[1779119884389,32.85,76420.64,0.0,-0.52664,0.00037,13.014]
[1779119884411,32.85,76420.64,0.0,-0.52664,0.00037,13.014]
[1779119887693,32.85,76424.91,0.0,-0.52506,0.00037,13.01808]
[1779119890713,32.84,76419.89,0.0,-0.52692,0.00037,13.01325]
[1779119895748,32.84,76418.73,0.0,-0.52736,0.00037,13.01209]
[1779119899037,32.84,76417.18,0.0,-0.52793,0.00037,13.01052]
[1779119900783,32.84,76426.16,0.0,-0.5246,0.00037,13.01922]
[1779119904816,32.84,76423.5,0.0,-0.52559,0.00037,13.01674]
[1779119908304,32.84,76421.74,0.0,-0.52624,0.00037,13.01505]
[1779119908472,32.84,76421.74,0.0,-0.52624,0.00037,13.01505]
[1779119908843,32.84,76418.96,0.0,-0.52727,0.00037,13.01231]
[1779119909005,32.84,76418.96,0.0,-0.52727,0.00037,13.01231]
[1779119909853,32.84,76415.82,0.0,-0.52844,0.00037,13.00912]
[1779119911209,32.84,76414.27,0.0,-0.52901,0.00037,13.0075]
[1779119911245,32.84,76414.27,0.0,-0.52901,0.00037,13.0075]
[1779119911459,32.84,76414.27,0.0,-0.52901,0.00037,13.0075]
[1779119911864,32.84,76409.83,0.0,-0.53068,0.00037,12.99591]
[1779119912872,32.84,76404.93,0.0,-0.53249,0.00037,12.99038]
[1779119913926,32.84,76404.93,0.0,-0.53249,0.00037,12.99038]
[1779119913998,32.84,76404.24,0.0,-0.53275,0.00037,12.98958]
[1779119914885,32.84,76401.03,0.0,-0.53394,0.00037,12.98578]
[1779119915046,32.84,76401.03,0.0,-0.53394,0.00037,12.98578]
[1779119915893,32.84,76398.0,0.0,-0.53506,0.00037,12.9821]
[1779119916900,32.84,76394.01,0.0,-0.53653,0.00037,12.97708]
[1779119918332,32.84,76394.45,0.0,-0.53637,0.00037,12.97765]
[1779119918387,32.84,76394.45,0.0,-0.53637,0.00037,12.97765]
[1779119918626,32.84,76394.45,0.0,-0.53637,0.00037,12.97765]
[1779119918687,32.84,76394.45,0.0,-0.53637,0.00037,12.97765]
[1779119918913,32.84,76394.53,0.0,-0.53634,0.00037,12.97776]
[1779119919115,32.84,76394.53,0.0,-0.53634,0.00037,12.97776]
[1779119919169,32.84,76394.53,0.0,-0.53634,0.00037,12.97776]
[1779119919493,32.84,76394.53,0.0,-0.53634,0.00037,12.97776]
[1779119919920,32.85,76389.16,0.0,-0.53833,0.00037,12.97076]
[1779119920056,32.85,76389.16,0.0,-0.53833,0.00037,12.97076]
[1779119920088,32.85,76389.16,0.0,-0.53833,0.00037,12.97076]
[1779119920928,32.84,76381.2,0.0,-0.54127,0.00037,12.95979]
[1779119921923,32.84,76381.2,0.0,-0.54127,0.00037,12.95979]
[1779119926969,32.83,76376.91,0.0,-0.54287,0.00037,12.95354]
[1779119930996,32.83,76373.46,0.0,-0.54416,0.00037,12.94837]
[1779119936032,32.82,76372.98,0.0,-0.54435,0.00037,12.9476]
[1779119941067,32.81,76371.43,0.0,-0.54493,0.00037,12.9452]
[1779119946102,32.81,76370.25,0.0,-0.54538,0.00037,12.94334]
[1779119947433,32.81,76364.07,0.0,-0.54767,0.00037,12.93357]
[1779119953005,32.8,76364.15,0.0,-0.54765,0.00037,12.93366]
[1779119953361,32.8,76364.15,0.0,-0.54765,0.00037,12.93366]
[1779119953445,32.8,76364.15,0.0,-0.54765,0.00037,12.93366]
[1779119953574,32.8,76364.11,0.0,-0.54766,0.00037,12.93359]
[1779119954240,32.8,76364.11,0.0,-0.54766,0.00037,12.93359]
[1779119954296,32.8,76364.11,0.0,-0.54766,0.00037,12.93359]
[1779119954600,32.8,76364.11,0.0,-0.54766,0.00037,12.93359]
[1779119954641,32.8,76364.11,0.0,-0.54766,0.00037,12.93359]
[1779119954977,32.8,76364.11,0.0,-0.54766,0.00037,12.93359]
[1779119954700,32.8,76361.14,0.0,-0.54876,0.00037,12.92874]
[1779119956493,32.8,76361.26,0.0,-0.54872,0.00037,12.92893]
[1779119956513,32.8,76352.94,0.0,-0.5518,0.00037,12.91483]
[1779119957812,32.8,76352.94,0.0,-0.5518,0.00037,12.91483]
[1779119957913,32.79,76349.85,0.0,-0.55294,0.00037,12.90938]
[1779119958506,32.79,76349.85,0.0,-0.55294,0.00037,12.90938]
[1779119968178,32.78,76351.42,0.0,-0.55238,0.00037,12.91209]
[1779119970179,32.78,76351.06,0.0,-0.55251,0.00037,12.91144]
[1779119970275,32.78,76351.67,0.0,-0.55229,0.00037,12.91251]
[1779119975310,32.78,76353.59,0.0,-0.55162,0.00037,12.90898]
[1779119976317,32.78,76350.35,0.0,-0.55281,0.00037,12.9033]
[1779119980958,32.78,76350.28,0.0,-0.55284,0.00037,12.90316]
[1779119981005,32.78,76350.28,0.0,-0.55284,0.00037,12.90316]
[1779119981413,32.78,76350.24,0.0,-0.55286,0.00037,12.90309]
[1779119981537,32.78,76350.24,0.0,-0.55286,0.00037,12.90309]
[1779119981577,32.78,76350.24,0.0,-0.55286,0.00037,12.90309]
[1779119981639,32.78,76350.24,0.0,-0.55286,0.00037,12.90309]
[1779119981725,32.78,76350.24,0.0,-0.55286,0.00037,12.90309]
[1779119981733,32.78,76340.63,0.0,-0.55641,0.00037,12.88554]
[1779119982672,32.78,76340.63,0.0,-0.55641,0.00037,12.88554]
[1779119982744,32.77,76332.42,0.0,-0.55945,0.00037,12.86973]
[1779119984030,32.77,76332.42,0.0,-0.55945,0.00037,12.86973]
[1779119984375,32.77,76329.32,0.0,-0.56059,0.00037,12.86357]
[1779119989410,32.77,76326.39,0.0,-0.56168,0.00037,12.85762]
[1779119992287,32.77,76325.45,0.0,-0.56203,0.00037,12.85569]
[1779119993766,32.77,76325.34,0.0,-0.56207,0.00037,12.85546]
[1779119993835,32.77,76331.23,0.0,-0.5599,0.00037,12.86732]
[1779119996459,32.77,76338.69,0.0,-0.55714,0.00037,12.88181]
[1779119998260,32.77,76339.27,0.0,-0.55693,0.00037,12.88291]
[1779119998413,32.77,76339.27,0.0,-0.55693,0.00037,12.88291]
[1779119998431,32.77,76339.27,0.0,-0.55693,0.00037,12.88291]
[1779119998441,32.77,76339.27,0.0,-0.55693,0.00037,12.88291]
[1779119998477,32.77,76345.84,0.0,-0.5545,0.00037,12.89512]
[1779119999638,32.77,76345.84,0.0,-0.5545,0.00037,12.89512]
[1779119999643,32.77,76345.84,0.0,-0.5545,0.00037,12.89512]
[1779119999712,32.77,76348.51,0.0,-0.55351,0.00037,12.89995]
[1779120000947,32.77,76353.26,0.0,-0.55175,0.00037,12.90834]
[1779120001134,32.77,76353.26,0.0,-0.55175,0.00037,12.90834]
[1779120001255,32.77,76353.26,0.0,-0.55175,0.00037,12.90834]
[1779120001349,32.77,76353.26,0.0,-0.55175,0.00037,12.90834]
[1779120002010,32.77,76353.26,0.0,-0.55175,0.00037,12.90834]
[1779120002025,32.77,76351.9,0.0,-0.55226,0.00037,12.90596]
[1779120003192,32.77,76351.9,0.0,-0.55226,0.00037,12.90596]
[1779120004418,32.77,76350.04,0.0,-0.55295,0.00037,12.90266]
[1779120004473,32.77,76350.04,0.0,-0.55295,0.00037,12.90266]
[1779120004536,32.77,76350.04,0.0,-0.55295,0.00037,12.90266]
[1779120004575,32.77,76350.04,0.0,-0.55295,0.00037,12.90266]
[1779120004725,32.77,76350.04,0.0,-0.55295,0.00037,12.90266]
[1779120004730,32.77,76350.04,0.0,-0.55295,0.00037,12.90266]
[1779120004758,32.77,76350.04,0.0,-0.55295,0.00037,12.90266]
[1779120004851,32.77,76350.04,0.0,-0.55295,0.00037,12.90266]
[1779120004862,32.77,76350.04,0.0,-0.55295,0.00037,12.90266]
[1779120004879,32.77,76350.04,0.0,-0.55295,0.00037,12.90266]
[1779120004884,32.77,76350.04,0.0,-0.55295,0.00037,12.90266]
[1779120004906,32.77,76350.04,0.0,-0.55295,0.00037,12.90266]
[1779120004911,32.77,76350.04,0.0,-0.55295,0.00037,12.90266]
[1779120004937,32.77,76350.04,0.0,-0.55295,0.00037,12.90266]
[1779120004965,32.77,76350.04,0.0,-0.55295,0.00037,12.90266]
[1779120005069,32.77,76335.24,0.0,-0.55842,0.00037,12.87516]
[1779120005676,32.77,76335.24,0.0,-0.55842,0.00037,12.87516]
[1779120005680,32.77,76335.24,0.0,-0.55842,0.00037,12.87516]
[1779120006061,32.77,76335.24,0.0,-0.55842,0.00037,12.87516]
[1779120006063,32.77,76335.24,0.0,-0.55842,0.00037,12.87516]
[1779120005744,32.77,76330.25,0.0,-0.56026,0.00037,12.86535]
[1779120006074,32.77,76330.25,0.0,-0.56026,0.00037,12.86535]
[1779120006997,32.77,76330.25,0.0,-0.56026,0.00037,12.86535]
[1779120006531,32.77,76330.32,0.0,-0.56024,0.00037,12.86549]
[1779120007119,32.77,76330.32,0.0,-0.56024,0.00037,12.86549]
[1779120007537,32.76,76317.76,0.0,-0.56487,0.00037,12.83958]
[1779120008323,32.76,76317.76,0.0,-0.56487,0.00037,12.83958]
[1779120008328,32.76,76317.76,0.0,-0.56487,0.00037,12.83958]
[1779120008958,32.76,76310.78,0.0,-0.56744,0.00037,12.82443]
[1779120009535,32.76,76310.78,0.0,-0.56744,0.00037,12.82443]
[1779120009551,32.76,76310.78,0.0,-0.56744,0.00037,12.82443]
[1779120011994,32.76,76310.31,0.0,-0.56762,0.00037,12.82339]
[1779120012000,32.76,76308.86,0.0,-0.56815,0.00037,12.82017]
[1779120012188,32.76,76308.86,0.0,-0.56815,0.00037,12.82017]
[1779120012233,32.76,76308.86,0.0,-0.56815,0.00037,12.82017]
[1779120013586,32.76,76306.2,0.0,-0.56913,0.00037,12.81419]
[1779120015494,32.76,76305.91,0.0,-0.56924,0.00037,12.81353]
[1779120015596,32.76,76304.42,0.0,-0.56979,0.00037,12.81015]
[1779120016409,32.76,76304.42,0.0,-0.56979,0.00037,12.81015]
[1779120016738,32.76,76304.42,0.0,-0.56979,0.00037,12.81015]
[1779120017726,32.76,76303.15,0.0,-0.57026,0.00037,12.80724]
[1779120017828,32.76,76302.46,0.0,-0.57051,0.00037,12.80565]
[1779120018577,32.76,76302.46,0.0,-0.57051,0.00037,12.80565]
[1779120018678,32.76,76302.3,0.0,-0.57057,0.00037,12.80528]
[1779120019218,32.76,76302.3,0.0,-0.57057,0.00037,12.80528]
[1779120019622,32.76,76302.3,0.0,-0.57057,0.00037,12.80528]
[1779120021602,32.76,76302.88,0.0,-0.57036,0.00037,12.80661]
[1779120022039,32.76,76301.65,0.0,-0.57081,0.00037,12.80377]
[1779120023654,32.76,76290.7,0.0,-0.57483,0.00037,12.77785]
[1779120024167,32.76,76290.7,0.0,-0.57483,0.00037,12.77785]
[1779120024345,32.76,76290.7,0.0,-0.57483,0.00037,12.77785]
[1779120024847,32.76,76276.5,0.0,-0.58004,0.00037,12.74233]
[1779120026673,32.76,76276.0,0.0,-0.58022,0.00037,12.74103]
[1779120027680,32.76,76279.51,0.0,-0.57894,0.00037,12.75004]
[1779120028688,32.76,76282.99,0.0,-0.57766,0.00037,12.75883]
[1779120029695,32.76,76277.55,0.0,-0.57966,0.00037,12.74503]
[1779120030691,32.76,76277.55,0.0,-0.57966,0.00037,12.74503]
[1779120030793,32.76,76282.15,0.0,-0.57797,0.00037,12.75672]
[1779120033743,32.76,76283.02,0.0,-0.57769,0.00037,12.75199]
[1779120033846,32.76,76288.29,0.0,-0.57576,0.00037,12.76506]
[1779120036742,32.76,76290.47,0.0,-0.57496,0.00037,12.77039]
[1779120037782,32.76,76290.47,0.0,-0.57496,0.00037,12.77039]
[1779120037944,32.76,76293.49,0.0,-0.57385,0.00037,12.77767]
[1779120039763,32.76,76295.7,0.0,-0.57304,0.00037,12.78294]
[1779120044798,32.76,76288.91,0.0,-0.57554,0.00037,12.76654]
[1779120047654,32.75,76287.22,0.0,-0.57616,0.00037,12.76239]
[1779120048945,32.75,76287.42,0.0,-0.57609,0.00037,12.76288]
[1779120053998,32.75,76286.7,0.0,-0.57636,0.00037,12.76107]
[1779120055984,32.75,76284.64,0.0,-0.57711,0.00037,12.75596]
[1779120056051,32.75,76276.33,0.0,-0.58016,0.00037,12.73486]
[1779120061917,32.75,76279.08,0.0,-0.57916,0.00037,12.74185]
[1779120062461,32.75,76279.08,0.0,-0.57916,0.00037,12.74185]
[1779120062924,32.75,76278.25,0.0,-0.57947,0.00037,12.73972]
[1779120064373,32.75,76276.12,0.0,-0.58025,0.00037,12.73423]
[1779120064530,32.75,76276.12,0.0,-0.58025,0.00037,12.73423]
[1779120064938,32.75,76277.11,0.0,-0.57989,0.00037,12.73677]
[1779120065946,32.74,76274.62,0.0,-0.5808,0.00037,12.73032]
[1779120066953,32.74,76272.46,0.0,-0.5816,0.00037,12.72467]
[1779120068966,32.74,76269.43,0.0,-0.58271,0.00037,12.71665]
[1779120070897,32.74,76268.53,0.0,-0.58304,0.00037,12.71426]
[1779120070979,32.74,76270.11,0.0,-0.58246,0.00037,12.71846]
[1779120076016,32.74,76268.19,0.0,-0.58316,0.00037,12.71335]
[1779120077137,32.74,76268.19,0.0,-0.58316,0.00037,12.71335]
[1779120077744,32.74,76267.93,0.0,-0.58326,0.00037,12.71265]
[1779120078030,32.74,76266.99,0.0,-0.5836,0.00037,12.71011]
[1779120079038,32.74,76259.84,0.0,-0.58622,0.00037,12.69065]
[1779120081051,32.74,76257.23,0.0,-0.58718,0.00037,12.68339]
[1779120081463,32.74,76257.23,0.0,-0.58718,0.00037,12.68339]
[1779120082059,32.74,76257.28,0.0,-0.58716,0.00037,12.68352]
[1779120084757,32.74,76259.16,0.0,-0.58647,0.00037,12.68873]
[1779120085080,32.74,76262.76,0.0,-0.58516,0.00037,12.69862]
[1779120086086,32.74,76278.23,0.0,-0.57949,0.00037,12.73955]
[1779120087093,32.74,76285.01,0.0,-0.57701,0.00037,12.75667]
[1779120088100,32.74,76281.22,0.0,-0.5784,0.00037,12.74715]
[1779120090171,32.74,76279.2,0.0,-0.57914,0.00037,12.742]
[1779120091121,32.74,76278.91,0.0,-0.5793,0.00037,12.73432]
[1779120093135,32.74,76276.4,0.0,-0.58022,0.00037,12.72785]
[1779120094145,32.74,76266.03,0.0,-0.58402,0.00037,12.70048]
[1779120096156,32.74,76270.18,0.0,-0.5825,0.00037,12.71156]
[1779120100046,32.73,76273.47,0.0,-0.5813,0.00037,12.7202]
[1779120101191,32.73,76276.22,0.0,-0.58029,0.00037,12.72736]
[1779120105332,32.73,76278.67,0.0,-0.57939,0.00037,12.73365]
[1779120108128,32.74,76283.97,0.0,-0.57744,0.00037,12.74709]
[1779120110116,32.74,76291.27,0.0,-0.57476,0.00037,12.76508]
[1779120111202,32.74,76291.52,0.0,-0.57467,0.00037,12.7657]
[1779120111265,32.74,76291.52,0.0,-0.57467,0.00037,12.7657]
[1779120115031,32.74,76292.0,0.0,-0.57449,0.00037,12.76686]
[1779120115059,32.74,76292.43,0.0,-0.57433,0.00037,12.76789]
[1779120116303,32.74,76295.45,0.0,-0.57323,0.00037,12.77511]
[1779120117297,32.74,76295.45,0.0,-0.57323,0.00037,12.77511]
[1779120117398,32.74,76296.89,0.0,-0.5727,0.00037,12.77853]
[1779120122971,32.74,76296.33,0.0,-0.5729,0.00037,12.7772]
[1779120123992,32.73,76298.96,0.0,-0.57194,0.00037,12.78339]
[1779120125866,32.73,76298.77,0.0,-0.57201,0.00037,12.78294]
[1779120127378,32.73,76302.69,0.0,-0.57056,0.00037,12.79204]
[1779120130399,32.73,76298.38,0.0,-0.57215,0.00037,12.78201]
[1779120133625,32.73,76296.92,0.0,-0.57269,0.00037,12.77855]
[1779120133672,32.73,76306.43,0.0,-0.56919,0.00037,12.80054]
[1779120135155,32.73,76306.43,0.0,-0.56919,0.00037,12.80054]
[1779120136836,32.73,76312.15,0.0,-0.56708,0.00037,12.81328]
[1779120141850,32.73,76312.06,0.0,-0.56712,0.00037,12.81305]
[1779120141951,32.73,76309.24,0.0,-0.56817,0.00037,12.80679]
[1779120146634,32.73,76310.45,0.0,-0.56772,0.00037,12.80947]
[1779120146727,32.73,76315.41,0.0,-0.56589,0.00037,12.82033]
[1779120149421,32.73,76315.71,0.0,-0.56578,0.00037,12.82097]
[1779120149533,32.73,76316.55,0.0,-0.56547,0.00037,12.82278]
[1779120150446,32.73,76316.55,0.0,-0.56547,0.00037,12.82278]
[1779120150575,32.73,76322.32,0.0,-0.56334,0.00037,12.83502]
[1779120152554,32.73,76330.23,0.0,-0.56045,0.00037,12.84433]
[1779120154060,32.73,76330.23,0.0,-0.56045,0.00037,12.84433]
[1779120154137,32.73,76334.91,0.0,-0.55871,0.00037,12.85358]
[1779120156565,32.73,76336.51,0.0,-0.55812,0.00037,12.85669]
[1779120156930,32.73,76336.51,0.0,-0.55812,0.00037,12.85669]
[1779120156939,32.73,76340.11,0.0,-0.55678,0.00037,12.86358]
[1779120162625,32.73,76338.94,0.0,-0.55722,0.00037,12.86136]
[1779120164638,32.73,76341.44,0.0,-0.55629,0.00037,12.86609]
[1779120167660,32.73,76343.74,0.0,-0.55544,0.00037,12.87037]
[1779120168542,32.73,76343.74,0.0,-0.55544,0.00037,12.87037]
[1779120168669,32.73,76348.54,0.0,-0.55366,0.00037,12.87913]
[1779120169863,32.73,76348.54,0.0,-0.55366,0.00037,12.87913]
[1779120169964,32.73,76354.71,0.0,-0.55137,0.00037,12.89002]
[1779120173703,32.73,76357.08,0.0,-0.55049,0.00037,12.8941]
[1779120177432,32.73,76358.63,0.0,-0.54992,0.00037,12.89672]
[1779120178076,32.73,76358.63,0.0,-0.54992,0.00037,12.89672]
[1779120178169,32.73,76361.0,0.0,-0.54904,0.00037,12.90067]
[1779120179121,32.73,76361.0,0.0,-0.54904,0.00037,12.90067]
[1779120179188,32.73,76367.13,0.0,-0.54676,0.00037,12.91063]
[1779120181759,32.73,76362.05,0.0,-0.54865,0.00037,12.90238]
[1779120182766,32.73,76358.05,0.0,-0.55014,0.00037,12.89569]
[1779120187801,32.72,76359.98,0.0,-0.54943,0.00037,12.89893]
[1779120190504,32.72,76357.75,0.0,-0.55026,0.00037,12.89518]
[1779120190801,32.72,76357.75,0.0,-0.55026,0.00037,12.89518]
[1779120190835,32.72,76357.75,0.0,-0.55026,0.00037,12.89518]
[1779120191086,32.72,76357.75,0.0,-0.55026,0.00037,12.89518]
[1779120191167,32.72,76357.75,0.0,-0.55026,0.00037,12.89518]
[1779120191259,32.72,76355.24,0.0,-0.55119,0.00037,12.89088]
[1779120191476,32.72,76355.24,0.0,-0.55119,0.00037,12.89088]
[1779120191500,32.72,76355.24,0.0,-0.55119,0.00037,12.89088]
[1779120191572,32.72,76355.24,0.0,-0.55119,0.00037,12.89088]
[1779120191592,32.72,76355.24,0.0,-0.55119,0.00037,12.89088]
[1779120191762,32.72,76355.24,0.0,-0.55119,0.00037,12.89088]
[1779120191782,32.72,76355.24,0.0,-0.55119,0.00037,12.89088]
[1779120191933,32.72,76349.92,0.0,-0.55316,0.00037,12.88155]
[1779120192806,32.72,76349.92,0.0,-0.55316,0.00037,12.88155]
[1779120192830,32.72,76349.92,0.0,-0.55316,0.00037,12.88155]
[1779120192856,32.72,76347.87,0.0,-0.55392,0.00037,12.87786]
[1779120193599,32.72,76347.87,0.0,-0.55392,0.00037,12.87786]
[1779120195226,32.72,76347.87,0.0,-0.55393,0.00037,12.87785]
[1779120195245,32.72,76347.93,0.0,-0.55391,0.00037,12.87794]
[1779120195991,32.72,76347.93,0.0,-0.55391,0.00037,12.87794]
[1779120196064,32.72,76342.88,0.0,-0.55578,0.00037,12.86867]
[1779120196977,32.72,76342.88,0.0,-0.55578,0.00037,12.86867]
[1779120197086,32.72,76340.03,0.0,-0.55684,0.00037,12.86332]
[1779120198076,32.72,76340.03,0.0,-0.55684,0.00037,12.86332]
[1779120198264,32.72,76340.26,0.0,-0.55675,0.00037,12.86375]
[1779120198346,32.72,76340.26,0.0,-0.55675,0.00037,12.86375]
[1779120199268,32.72,76355.15,0.0,-0.55123,0.00037,12.89069]
[1779120200293,32.72,76355.13,0.0,-0.55124,0.00037,12.89066]
[1779120200893,32.72,76363.93,0.0,-0.54797,0.00037,12.90541]
[1779120201899,32.72,76357.87,0.0,-0.55022,0.00037,12.89533]
[1779120202666,32.72,76357.87,0.0,-0.55022,0.00037,12.89533]
[1779120203220,32.72,76358.27,0.0,-0.55008,0.00037,12.89599]
[1779120205204,32.71,76362.93,0.0,-0.54835,0.00037,12.90375]
[1779120210232,32.71,76362.76,0.0,-0.54842,0.00037,12.90344]
[1779120212237,32.71,76356.59,0.0,-0.55075,0.00037,12.88621]
[1779120212393,32.71,76356.59,0.0,-0.55075,0.00037,12.88621]
[1779120212595,32.71,76356.59,0.0,-0.55075,0.00037,12.88621]
[1779120212622,32.71,76356.59,0.0,-0.55075,0.00037,12.88621]
[1779120212978,32.71,76356.59,0.0,-0.55075,0.00037,12.88621]
[1779120213990,32.7,76347.27,0.0,-0.55421,0.00037,12.86975]
[1779120215294,32.7,76345.79,0.0,-0.55476,0.00037,12.86705]
[1779120216000,32.7,76341.84,0.0,-0.55623,0.00037,12.85973]
[1779120221035,32.7,76342.14,0.0,-0.55611,0.00037,12.86029]
[1779120222041,32.7,76347.44,0.0,-0.55415,0.00037,12.87006]
[1779120227077,32.7,76349.48,0.0,-0.55339,0.00037,12.87373]
[1779120228419,32.7,76348.92,0.0,-0.5536,0.00037,12.87272]
[1779120229090,32.7,76346.19,0.0,-0.55462,0.00037,12.86776]
[1779120229395,32.7,76346.19,0.0,-0.55462,0.00037,12.86776]
[1779120229575,32.7,76346.19,0.0,-0.55462,0.00037,12.86776]
[1779120230097,32.7,76338.45,0.0,-0.55749,0.00037,12.85328]
[1779120231093,32.7,76338.45,0.0,-0.55749,0.00037,12.85328]
[1779120231118,32.7,76328.32,0.0,-0.56124,0.00037,12.83331]
[1779120233127,32.7,76325.61,0.0,-0.56225,0.00037,12.82777]
[1779120234913,32.7,76324.23,0.0,-0.56276,0.00037,12.82492]
[1779120235141,32.7,76321.13,0.0,-0.56391,0.00037,12.81844]
[1779120236148,32.7,76318.36,0.0,-0.56494,0.00037,12.81256]
[1779120240374,32.7,76317.58,0.0,-0.56523,0.00037,12.81087]
[1779120240455,32.7,76317.58,0.0,-0.56523,0.00037,12.81087]
[1779120241184,32.7,76317.13,0.0,-0.56539,0.00037,12.8099]
[1779120242190,32.7,76312.52,0.0,-0.5671,0.00037,12.79987]
[1779120245212,32.7,76310.03,0.0,-0.56802,0.00037,12.79436]
[1779120247230,32.7,76307.18,0.0,-0.56907,0.00037,12.78797]
[1779120249789,32.7,76307.22,0.0,-0.56906,0.00037,12.78807]
[1779120253584,32.7,76307.83,0.0,-0.56883,0.00037,12.78943]
[1779120253633,32.7,76307.83,0.0,-0.56883,0.00037,12.78943]
[1779120254286,32.7,76313.2,0.0,-0.56685,0.00037,12.80136]
[1779120259310,32.69,76314.41,0.0,-0.5664,0.00037,12.80399]
[1779120263108,32.69,76312.91,0.0,-0.56696,0.00037,12.80068]
[1779120263789,32.69,76313.17,0.0,-0.56687,0.00037,12.80124]
[1779120264117,32.69,76313.17,0.0,-0.56687,0.00037,12.80124]
[1779120264344,32.69,76303.43,0.0,-0.57047,0.00037,12.77934]
[1779120264368,32.69,76303.43,0.0,-0.57047,0.00037,12.77934]
[1779120265352,32.69,76294.07,0.0,-0.57393,0.00037,12.75732]
[1779120265672,32.69,76294.07,0.0,-0.57393,0.00037,12.75732]
[1779120266358,32.69,76287.41,0.0,-0.57638,0.00037,12.74107]
[1779120268566,32.69,76285.99,0.0,-0.5769,0.00037,12.73755]
[1779120268614,32.69,76287.1,0.0,-0.57649,0.00037,12.74031]
[1779120269649,32.69,76287.1,0.0,-0.57649,0.00037,12.74031]
[1779120269674,32.69,76286.45,0.0,-0.57673,0.00037,12.73869]
[1779120272367,32.69,76286.45,0.0,-0.57673,0.00037,12.73869]
[1779120272554,32.69,76282.0,0.0,-0.57841,0.00037,12.72058]
[1779120276497,32.69,76286.94,0.0,-0.5766,0.00037,12.73296]
[1779120278952,32.69,76291.57,0.0,-0.57489,0.00037,12.74433]
[1779120281974,32.69,76291.73,0.0,-0.57483,0.00037,12.74472]
[1779120284474,32.69,76294.41,0.0,-0.57384,0.00037,12.75119]
[1779120285343,32.69,76298.64,0.0,-0.57228,0.00037,12.76125]
[1779120286654,32.69,76298.04,0.0,-0.57251,0.00037,12.75983]
[1779120286981,32.69,76298.04,0.0,-0.57251,0.00037,12.75983]
[1779120287217,32.69,76297.91,0.0,-0.57255,0.00037,12.75951]
[1779120287618,32.69,76297.91,0.0,-0.57255,0.00037,12.75951]
[1779120287747,32.69,76297.91,0.0,-0.57255,0.00037,12.75951]
[1779120288296,32.69,76290.23,0.0,-0.57539,0.00037,12.74104]
[1779120288430,32.69,76290.23,0.0,-0.57539,0.00037,12.74104]
[1779120288978,32.69,76290.23,0.0,-0.57539,0.00037,12.74104]
[1779120289277,32.69,76290.23,0.0,-0.57539,0.00037,12.74104]
[1779120289299,32.69,76290.23,0.0,-0.57539,0.00037,12.74104]
[1779120289325,32.69,76279.89,0.0,-0.5792,0.00037,12.71516]
[1779120289415,32.69,76279.89,0.0,-0.5792,0.00037,12.71516]
[1779120289543,32.69,76269.08,0.0,-0.58317,0.00037,12.68689]
[1779120291312,32.69,76269.08,0.0,-0.58317,0.00037,12.68689]
[1779120291362,32.69,76263.58,0.0,-0.58519,0.00037,12.672]
[1779120291557,32.69,76263.58,0.0,-0.58519,0.00037,12.672]
[1779120291884,32.69,76263.58,0.0,-0.58519,0.00037,12.672]
[1779120291905,32.69,76261.1,0.0,-0.5861,0.00037,12.66519]
[1779120294004,32.68,76255.04,0.0,-0.58832,0.00037,12.64827]
[1779120294757,32.68,76255.04,0.0,-0.58832,0.00037,12.64827]
[1779120294811,32.68,76255.47,0.0,-0.58817,0.00037,12.64949]
[1779120298097,32.68,76258.48,0.0,-0.58707,0.00037,12.65791]
[1779120300322,32.68,76260.86,0.0,-0.58619,0.00037,12.66452]
[1779120301514,32.68,76260.86,0.0,-0.58619,0.00037,12.66452]
[1779120302357,32.68,76260.86,0.0,-0.58619,0.00037,12.66452]
[1779120302369,32.69,76263.03,0.0,-0.58539,0.00037,12.67051]
[1779120304633,32.69,76270.62,0.0,-0.5826,0.00037,12.691]
[1779120306362,32.69,76270.62,0.0,-0.5826,0.00037,12.691]
[1779120306406,32.69,76273.93,0.0,-0.58139,0.00037,12.69974]
[1779120308657,32.69,76264.27,0.0,-0.58494,0.00037,12.6739]
[1779120309902,32.69,76261.11,0.0,-0.5861,0.00037,12.66523]
[1779120314699,32.68,76263.73,0.0,-0.58514,0.00037,12.67237]
[1779120319280,32.68,76265.01,0.0,-0.58468,0.00037,12.67582]
[1779120319368,32.68,76262.08,0.0,-0.58576,0.00037,12.66778]
[1779120321753,32.68,76266.09,0.0,-0.58429,0.00037,12.6787]
[1779120326789,32.68,76266.31,0.0,-0.58421,0.00037,12.67927]
[1779120327794,32.68,76268.83,0.0,-0.58329,0.00037,12.68606]
[1779120330644,32.68,76270.18,0.0,-0.58279,0.00037,12.68964]
[1779120331576,32.68,76270.18,0.0,-0.58279,0.00037,12.68964]
[1779120331823,32.68,76274.8,0.0,-0.58114,0.00037,12.69488]
[1779120335537,32.68,76274.85,0.0,-0.58112,0.00037,12.69502]
[1779120335851,32.68,76274.99,0.0,-0.58107,0.00037,12.69538]
[1779120337241,32.68,76274.99,0.0,-0.58107,0.00037,12.69538]
[1779120337342,32.68,76280.81,0.0,-0.57893,0.00037,12.71042]
[1779120340886,32.68,76277.13,0.0,-0.58028,0.00037,12.70096]
[1779120341893,32.68,76274.65,0.0,-0.58119,0.00037,12.6945]
[1779120343907,32.68,76278.15,0.0,-0.57991,0.00037,12.70359]
[1779120347937,32.68,76280.71,0.0,-0.57897,0.00037,12.71014]
[1779120348942,32.68,76285.12,0.0,-0.57734,0.00037,12.72128]
[1779120349949,32.67,76287.97,0.0,-0.57629,0.00037,12.72837]
[1779120354659,32.67,76289.1,0.0,-0.57588,0.00037,12.73116]
[1779120355242,32.67,76289.1,0.0,-0.57588,0.00037,12.73116]
[1779120355340,32.68,76298.74,0.0,-0.57232,0.00037,12.75439]
[1779120356570,32.68,76298.67,0.0,-0.57234,0.00037,12.75422]
[1779120357366,32.68,76304.75,0.0,-0.57009,0.00037,12.76835]
[1779120359021,32.68,76304.47,0.0,-0.5702,0.00037,12.76771]
[1779120359121,32.68,76293.3,0.0,-0.57432,0.00037,12.74141]
[1779120359856,32.68,76293.3,0.0,-0.57432,0.00037,12.74141]
[1779120360005,32.68,76293.3,0.0,-0.57432,0.00037,12.74141]
[1779120361035,32.68,76293.9,0.0,-0.5741,0.00037,12.74285]
[1779120366070,32.68,76295.94,0.0,-0.57335,0.00037,12.74775]
[1779120367079,32.68,76302.52,0.0,-0.57092,0.00037,12.76322]
[1779120370099,32.68,76296.7,0.0,-0.57307,0.00037,12.74956]
[1779120371189,32.68,76296.7,0.0,-0.57307,0.00037,12.74956]
[1779120371397,32.68,76299.35,0.0,-0.57209,0.00037,12.75582]
[1779120373124,32.68,76305.89,0.0,-0.56967,0.00037,12.77096]
[1779120374346,32.68,76305.89,0.0,-0.56967,0.00037,12.77096]
[1779120374411,32.68,76313.82,0.0,-0.56674,0.00037,12.78867]
[1779120377150,32.68,76308.44,0.0,-0.56873,0.00037,12.77672]
[1779120380172,32.68,76311.07,0.0,-0.56776,0.00037,12.78261]
[1779120380743,32.68,76311.07,0.0,-0.56776,0.00037,12.78261]
[1779120380802,32.68,76311.07,0.0,-0.56776,0.00037,12.78261]
[1779120381180,32.68,76312.27,0.0,-0.56731,0.00037,12.78526]
[1779120382185,32.67,76302.76,0.0,-0.57083,0.00037,12.76376]
[1779120384581,32.67,76302.48,0.0,-0.57094,0.00037,12.76311]
[1779120385206,32.67,76304.14,0.0,-0.57032,0.00037,12.76693]
[1779120387221,32.67,76300.71,0.0,-0.57159,0.00037,12.75899]
[1779120389234,32.67,76297.6,0.0,-0.57274,0.00037,12.75166]
[1779120390241,32.67,76295.4,0.0,-0.57356,0.00037,12.74642]
[1779120393263,32.67,76297.41,0.0,-0.57285,0.00037,12.74428]
[1779120396283,32.67,76300.97,0.0,-0.57153,0.00037,12.75268]
[1779120399309,32.68,76286.94,0.0,-0.57671,0.00037,12.71889]
[1779120400065,32.68,76286.94,0.0,-0.57671,0.00037,12.71889]
[1779120400405,32.68,76286.94,0.0,-0.57671,0.00037,12.71889]
[1779120400482,32.68,76286.94,0.0,-0.57671,0.00037,12.71889]
[1779120400412,32.68,76282.63,0.0,-0.5783,0.00037,12.70808]
[1779120401325,32.68,76282.8,0.0,-0.57824,0.00037,12.70851]
[1779120403339,32.68,76276.14,0.0,-0.58069,0.00037,12.69141]
[1779120407730,32.68,76275.1,0.0,-0.58108,0.00037,12.6887]
[1779120408931,32.68,76276.36,0.0,-0.58061,0.00037,12.69199]
[1779120409381,32.68,76282.86,0.0,-0.57822,0.00037,12.70866]
[1779120410389,32.68,76289.91,0.0,-0.57562,0.00037,12.72623]
[1779120411403,32.68,76289.91,0.0,-0.57562,0.00037,12.72623]
[1779120411504,32.68,76294.54,0.0,-0.57391,0.00037,12.73747]
[1779120413409,32.68,76296.94,0.0,-0.57302,0.00037,12.74322]
[1779120414416,32.68,76299.75,0.0,-0.57198,0.00037,12.74986]
[1779120414705,32.68,76299.75,0.0,-0.57198,0.00037,12.74986]
[1779120416431,32.68,76304.17,0.0,-0.57034,0.00037,12.76014]
[1779120417437,32.68,76307.0,0.0,-0.56929,0.00037,12.7666]
[1779120418873,32.68,76306.62,0.0,-0.56943,0.00037,12.76574]
[1779120419455,32.68,76305.73,0.0,-0.56976,0.00037,12.76372]
[1779120422250,32.68,76306.5,0.0,-0.56948,0.00037,12.76548]
[1779120424837,32.68,76307.95,0.0,-0.56894,0.00037,12.76878]
[1779120425493,32.68,76314.05,0.0,-0.56668,0.00037,12.78233]
[1779120427507,32.68,76307.55,0.0,-0.56908,0.00037,12.76787]
[1779120429015,32.68,76305.72,0.0,-0.56976,0.00037,12.76372]
[1779120430738,32.68,76303.69,0.0,-0.57051,0.00037,12.75908]
[1779120430948,32.68,76303.69,0.0,-0.57051,0.00037,12.75908]
[1779120431535,32.68,76303.08,0.0,-0.57074,0.00037,12.75767]
[1779120432542,32.68,76290.49,0.0,-0.57539,0.00037,12.72772]
[1779120433046,32.68,76290.49,0.0,-0.57539,0.00037,12.72772]
[1779120433227,32.68,76290.49,0.0,-0.57539,0.00037,12.72772]
[1779120433549,32.68,76287.76,0.0,-0.5764,0.00037,12.721]
[1779120433937,32.68,76287.76,0.0,-0.5764,0.00037,12.721]
[1779120434031,32.68,76287.76,0.0,-0.5764,0.00037,12.721]
[1779120434569,32.68,76281.86,0.0,-0.57857,0.00037,12.7062]
[1779120434737,32.68,76281.86,0.0,-0.57857,0.00037,12.7062]
[1779120434835,32.68,76281.86,0.0,-0.57857,0.00037,12.7062]
[1779120435376,32.68,76281.86,0.0,-0.57857,0.00037,12.7062]
[1779120435579,32.68,76278.42,0.0,-0.57984,0.00037,12.69739]
[1779120435700,32.68,76278.42,0.0,-0.57984,0.00037,12.69739]
[1779120435808,32.68,76278.42,0.0,-0.57984,0.00037,12.69739]
[1779120436584,32.68,76265.17,0.0,-0.58472,0.00037,12.66229]
[1779120436847,32.68,76265.17,0.0,-0.58472,0.00037,12.66229]
[1779120437592,32.68,76257.32,0.0,-0.5876,0.00037,12.6406]
[1779120437922,32.68,76257.32,0.0,-0.5876,0.00037,12.6406]
[1779120437960,32.68,76257.32,0.0,-0.5876,0.00037,12.6406]
[1779120438598,32.68,76256.0,0.0,-0.58809,0.00037,12.63689]
[1779120439414,32.68,76256.0,0.0,-0.58809,0.00037,12.63689]
[1779120439496,32.68,76257.83,0.0,-0.58742,0.00037,12.64203]
[1779120440628,32.68,76257.83,0.0,-0.58742,0.00037,12.64203]
[1779120440686,32.68,76257.83,0.0,-0.58742,0.00037,12.64203]
[1779120440716,32.68,76253.73,0.0,-0.58892,0.00037,12.63046]
[1779120442999,32.68,76248.51,0.0,-0.59083,0.00037,12.61549]
[1779120444641,32.68,76243.53,0.0,-0.59266,0.00037,12.60092]
[1779120447661,32.68,76250.29,0.0,-0.59019,0.00037,12.62059]
[1779120451693,32.67,76252.19,0.0,-0.58954,0.00037,12.61902]
[1779120454714,32.68,76248.61,0.0,-0.59085,0.00037,12.60873]
[1779120459870,32.68,76249.25,0.0,-0.59062,0.00037,12.6106]
[1779120462586,32.68,76246.3,0.0,-0.5917,0.00037,12.60201]
[1779120462861,32.68,76246.3,0.0,-0.5917,0.00037,12.60201]
[1779120462962,32.67,76242.14,0.0,-0.59322,0.00037,12.58976]
[1779120468386,32.67,76241.77,0.0,-0.59336,0.00037,12.58865]
[1779120468487,32.67,76246.67,0.0,-0.59157,0.00037,12.60307]
[1779120470705,32.67,76247.66,0.0,-0.59121,0.00037,12.60594]
[1779120472184,32.67,76248.01,0.0,-0.59108,0.00037,12.60695]
[1779120472286,32.67,76248.01,0.0,-0.59108,0.00037,12.60695]
[1779120472496,32.67,76248.01,0.0,-0.59108,0.00037,12.60695]
[1779120472594,32.67,76251.93,0.0,-0.58964,0.00037,12.61825]
[1779120472668,32.67,76251.93,0.0,-0.58964,0.00037,12.61825]
[1779120472845,32.67,76251.93,0.0,-0.58964,0.00037,12.61824]
[1779120473881,32.67,76251.93,0.0,-0.58964,0.00037,12.61824]
[1779120474074,32.67,76252.32,0.0,-0.5895,0.00037,12.61934]
[1779120476119,32.67,76252.32,0.0,-0.5895,0.00037,12.61933]
[1779120476130,32.67,76249.31,0.0,-0.59061,0.00037,12.61067]
[1779120479896,32.67,76247.17,0.0,-0.5914,0.00037,12.60441]
[1779120483635,32.67,76247.8,0.0,-0.59117,0.00037,12.60622]
[1779120484852,32.67,76246.37,0.0,-0.5917,0.00037,12.60204]
[1779120485085,32.67,76246.37,0.0,-0.5917,0.00037,12.60204]
[1779120485287,32.67,76246.37,0.0,-0.5917,0.00037,12.60204]
[1779120485540,32.67,76246.37,0.0,-0.5917,0.00037,12.60204]
[1779120485614,32.67,76244.94,0.0,-0.59222,0.00037,12.59785]
[1779120485697,32.67,76244.94,0.0,-0.59222,0.00037,12.59785]
[1779120485727,32.67,76244.94,0.0,-0.59222,0.00037,12.59785]
[1779120486067,32.67,76229.23,0.0,-0.59797,0.00037,12.5504]
[1779120487568,32.67,76229.23,0.0,-0.59797,0.00037,12.5504]
[1779120487575,32.67,76229.23,0.0,-0.59797,0.00037,12.5504]
[1779120487649,32.66,76224.6,0.0,-0.59966,0.00036,12.53585]
[1779120487910,32.66,76224.6,0.0,-0.59966,0.00036,12.53585]
[1779120487918,32.66,76224.6,0.0,-0.59966,0.00036,12.53585]
[1779120487995,32.66,76216.93,0.0,-0.60247,0.00036,12.51132]
[1779120489917,32.66,76216.93,0.0,-0.60247,0.00036,12.51129]
[1779120490636,32.66,76216.93,0.0,-0.60247,0.00036,12.51129]
[1779120490008,32.66,76206.85,0.0,-0.60614,0.00036,12.47816]
[1779120490775,32.66,76206.85,0.0,-0.60614,0.00036,12.47816]
[1779120491051,32.66,76204.54,0.0,-0.60698,0.00036,12.47042]
[1779120492086,32.66,76197.41,0.0,-0.60956,0.00036,12.44621]
[1779120494101,32.66,76197.41,0.0,-0.60957,0.00036,12.44618]
[1779120494202,32.66,76206.17,0.0,-0.60639,0.00036,12.47586]
[1779120496011,32.66,76205.48,0.0,-0.60664,0.00036,12.47352]
[1779120498533,32.66,76209.77,0.0,-0.60508,0.00036,12.4878]
[1779120498737,32.66,76209.77,0.0,-0.60508,0.00036,12.4878]
[1779120499637,32.66,76210.59,0.0,-0.60478,0.00036,12.49052]
[1779120499746,32.66,76210.59,0.0,-0.60478,0.00036,12.49052]
[1779120500830,32.66,76211.35,0.0,-0.60451,0.00036,12.49304]
[1779120502522,32.66,76210.99,0.0,-0.60464,0.00036,12.49186]
[1779120502601,32.66,76226.48,0.0,-0.59899,0.00036,12.54166]
[1779120503084,32.66,76226.48,0.0,-0.59899,0.00036,12.54166]
[1779120503532,32.66,76226.48,0.0,-0.59899,0.00036,12.54166]
[1779120503624,32.66,76235.2,0.0,-0.5958,0.00037,12.5686]
[1779120505526,32.66,76235.2,0.0,-0.5958,0.00037,12.56862]
[1779120505542,32.66,76235.2,0.0,-0.5958,0.00037,12.56862]
[1779120505616,32.66,76235.2,0.0,-0.5958,0.00037,12.56862]
[1779120505636,32.66,76234.84,0.0,-0.59593,0.00037,12.56752]
[1779120507096,32.66,76230.05,0.0,-0.59768,0.00037,12.5528]
[1779120511613,32.66,76227.14,0.0,-0.5988,0.00037,12.53669]
[1779120513499,32.66,76231.58,0.0,-0.59718,0.00037,12.55046]
[1779120515144,32.66,76239.35,0.0,-0.59434,0.00037,12.57409]
[1779120516151,32.66,76241.88,0.0,-0.59341,0.00037,12.58165]
[1779120517160,32.66,76238.86,0.0,-0.59452,0.00037,12.57263]
[1779120522193,32.66,76239.25,0.0,-0.59437,0.00037,12.57383]
[1779120527231,32.66,76238.31,0.0,-0.59472,0.00037,12.57101]
[1779120532266,32.66,76237.07,0.0,-0.59517,0.00037,12.56725]
[1779120536647,32.66,76237.59,0.0,-0.59498,0.00037,12.56883]
[1779120541541,32.66,76232.67,0.0,-0.59678,0.00037,12.55385]
[1779120543344,32.66,76228.84,0.0,-0.59818,0.00037,12.54201]
[1779120544371,32.66,76234.88,0.0,-0.59597,0.00037,12.56059]
[1779120546365,32.66,76237.45,0.0,-0.59503,0.00037,12.5684]
[1779120549386,32.66,76240.79,0.0,-0.59381,0.00037,12.57844]
[1779120554421,32.66,76240.59,0.0,-0.59388,0.00037,12.57787]
[1779120556593,32.66,76242.43,0.0,-0.5932,0.00037,12.58335]
[1779120556668,32.66,76242.69,0.0,-0.59311,0.00037,12.58412]
[1779120557783,32.66,76244.73,0.0,-0.59236,0.00037,12.59015]
[1779120558522,32.66,76245.88,0.0,-0.59194,0.00037,12.59353]
[1779120560463,32.66,76248.04,0.0,-0.59114,0.00037,12.59984]
[1779120565071,32.67,76248.9,0.0,-0.59083,0.00037,12.60237]
[1779120565083,32.67,76248.9,0.0,-0.59083,0.00037,12.60237]
[1779120565085,32.67,76248.9,0.0,-0.59083,0.00037,12.60237]
[1779120565551,32.67,76248.9,0.0,-0.59083,0.00037,12.60237]
[1779120565614,32.67,76261.1,0.0,-0.58634,0.00037,12.63693]
[1779120567512,32.67,76273.57,0.0,-0.58175,0.00037,12.67064]
[1779120567973,32.67,76273.57,0.0,-0.58175,0.00037,12.67064]
[1779120568520,32.67,76277.49,0.0,-0.5803,0.00037,12.68089]
[1779120569266,32.67,76277.49,0.0,-0.5803,0.00037,12.68089]
[1779120570757,32.67,76279.0,0.0,-0.57975,0.00037,12.68479]
[1779120571541,32.67,76282.56,0.0,-0.57848,0.00037,12.68693]
[1779120572548,32.67,76288.12,0.0,-0.57642,0.00037,12.70088]
[1779120572870,32.67,76288.12,0.0,-0.57642,0.00037,12.70088]
[1779120575828,32.67,76290.59,0.0,-0.57551,0.00037,12.70698]
[1779120575978,32.67,76290.59,0.0,-0.57551,0.00037,12.70698]
[1779120576578,32.67,76297.14,0.0,-0.57308,0.00037,12.72281]
[1779120577072,32.67,76297.14,0.0,-0.57308,0.00037,12.72281]
[1779120578591,32.67,76289.01,0.0,-0.57609,0.00037,12.70312]
[1779120579597,32.67,76285.88,0.0,-0.57724,0.00037,12.69535]
[1779120581611,32.67,76290.9,0.0,-0.57538,0.00037,12.70778]
[1779120583136,32.67,76290.63,0.0,-0.57548,0.00037,12.70712]
[1779120583628,32.67,76290.73,0.0,-0.57545,0.00037,12.70737]
[1779120585462,32.67,76288.62,0.0,-0.57623,0.00037,12.70218]
[1779120585614,32.67,76288.62,0.0,-0.57623,0.00037,12.70218]
[1779120585664,32.67,76283.58,0.0,-0.57809,0.00037,12.6896]
[1779120586688,32.67,76277.81,0.0,-0.58022,0.00037,12.67485]
[1779120589585,32.67,76276.11,0.0,-0.58084,0.00037,12.67043]
[1779120589670,32.67,76277.48,0.0,-0.58034,0.00037,12.67399]
[1779120589926,32.67,76277.48,0.0,-0.58034,0.00037,12.67399]
[1779120593698,32.67,76284.55,0.0,-0.57773,0.00037,12.69204]
[1779120595712,32.67,76286.78,0.0,-0.57691,0.00037,12.69761]
[1779120597726,32.67,76280.79,0.0,-0.57912,0.00037,12.68247]
[1779120600415,32.67,76282.27,0.0,-0.57858,0.00037,12.68624]
[1779120601757,32.67,76287.16,0.0,-0.57677,0.00037,12.69852]
[1779120604774,32.67,76290.04,0.0,-0.57571,0.00037,12.70561]
[1779120607376,32.67,76291.28,0.0,-0.57525,0.00037,12.70865]
[1779120607476,32.67,76296.01,0.0,-0.57351,0.00037,12.72007]
[1779120608804,32.67,76298.74,0.0,-0.5725,0.00037,12.72655]
[1779120612830,32.67,76293.04,0.0,-0.57461,0.00037,12.71291]
[1779120613839,32.67,76290.81,0.0,-0.57543,0.00037,12.70748]
[1779120618875,32.67,76288.55,0.0,-0.57626,0.00037,12.70195]
[1779120621405,32.67,76287.08,0.0,-0.5768,0.00037,12.69831]
[1779120621825,32.67,76287.36,0.0,-0.5767,0.00037,12.69903]
[1779120621897,32.67,76287.36,0.0,-0.5767,0.00037,12.69903]
[1779120623049,32.67,76287.36,0.0,-0.5767,0.00037,12.69903]
[1779120624918,32.67,76289.82,0.0,-0.57579,0.00037,12.7051]
[1779120629924,32.67,76291.39,0.0,-0.57521,0.00037,12.70896]
[1779120630899,32.67,76291.82,0.0,-0.57505,0.00037,12.71001]
[1779120631481,32.67,76291.82,0.0,-0.57505,0.00037,12.71001]
[1779120631580,32.67,76296.19,0.0,-0.57347,0.00037,12.71362]
[1779120633015,32.67,76296.06,0.0,-0.57352,0.00037,12.71331]
[1779120633077,32.67,76303.28,0.0,-0.57084,0.00037,12.73028]
[1779120634547,32.67,76303.28,0.0,-0.57084,0.00037,12.73028]
[1779120634724,32.67,76303.28,0.0,-0.57084,0.00037,12.73028]
[1779120634758,32.67,76303.86,0.0,-0.57063,0.00037,12.73162]
[1779120635337,32.67,76303.86,0.0,-0.57063,0.00037,12.73162]
[1779120635575,32.67,76303.86,0.0,-0.57063,0.00037,12.73162]
[1779120635797,32.67,76308.11,0.0,-0.56906,0.00037,12.74131]
[1779120637383,32.67,76308.11,0.0,-0.56906,0.00037,12.74131]
[1779120637440,32.67,76308.11,0.0,-0.56906,0.00037,12.74131]
[1779120637471,32.67,76324.94,0.0,-0.5628,0.00037,12.77779]
[1779120638478,32.67,76335.09,0.0,-0.55902,0.00037,12.79827]
[1779120639018,32.67,76335.66,0.0,-0.55881,0.00037,12.7994]
[1779120640002,32.67,76335.66,0.0,-0.55881,0.00037,12.7994]
[1779120640106,32.67,76347.6,0.0,-0.55436,0.00037,12.82194]
[1779120640935,32.67,76347.6,0.0,-0.55436,0.00037,12.82194]
[1779120641056,32.67,76347.6,0.0,-0.55436,0.00037,12.82194]
[1779120641227,32.67,76347.75,0.0,-0.5543,0.00037,12.82222]
[1779120646709,32.67,76348.18,0.0,-0.55414,0.00037,12.823]
[1779120647996,32.68,76347.89,0.0,-0.55425,0.00037,12.82248]
[1779120648436,32.68,76347.89,0.0,-0.55425,0.00037,12.82248]
[1779120648621,32.68,76347.89,0.0,-0.55425,0.00037,12.82248]
[1779120648645,32.68,76351.16,0.0,-0.55303,0.00037,12.82836]
[1779120649901,32.68,76351.16,0.0,-0.55303,0.00037,12.82836]
[1779120650167,32.68,76351.16,0.0,-0.55303,0.00037,12.82836]
[1779120650235,32.68,76351.16,0.0,-0.55303,0.00037,12.82836]
[1779120650485,32.68,76338.58,0.0,-0.55772,0.00037,12.80507]
[1779120652115,32.67,76333.17,0.0,-0.55974,0.00037,12.7945]
[1779120654034,32.68,76335.28,0.0,-0.55895,0.00037,12.79866]
[1779120654258,32.67,76335.68,0.0,-0.5588,0.00037,12.79944]
[1779120655329,32.68,76342.1,0.0,-0.55641,0.00037,12.81176]
[1779120657150,32.68,76345.74,0.0,-0.55505,0.00037,12.81856]
[1779120658333,32.68,76345.74,0.0,-0.55505,0.00037,12.81856]
[1779120658771,32.68,76345.74,0.0,-0.55505,0.00037,12.81856]
[1779120658776,32.68,76351.36,0.0,-0.55295,0.00037,12.82873]
[1779120658852,32.68,76351.36,0.0,-0.55295,0.00037,12.82873]
[1779120659495,32.68,76355.83,0.0,-0.55129,0.00037,12.83657]
[1779120661179,32.67,76359.56,0.0,-0.5499,0.00037,12.84292]
[1779120662776,32.67,76359.56,0.0,-0.5499,0.00037,12.84292]
[1779120662777,32.67,76354.77,0.0,-0.55169,0.00037,12.8347]
[1779120662995,32.67,76354.77,0.0,-0.55169,0.00037,12.8347]
[1779120663599,32.67,76354.77,0.0,-0.55169,0.00037,12.8347]
[1779120663700,32.67,76359.3,0.0,-0.55,0.00037,12.84246]
[1779120664698,32.67,76359.3,0.0,-0.55,0.00037,12.84246]
[1779120664800,32.67,76361.72,0.0,-0.5491,0.00037,12.84651]
[1779120665081,32.67,76361.72,0.0,-0.5491,0.00037,12.84651]
[1779120666745,32.67,76361.36,0.0,-0.54924,0.00037,12.8459]
[1779120666765,32.67,76361.36,0.0,-0.54924,0.00037,12.8459]
[1779120666776,32.67,76374.65,0.0,-0.54427,0.00037,12.86707]
[1779120667045,32.67,76374.65,0.0,-0.54427,0.00037,12.86707]
[1779120667064,32.67,76374.65,0.0,-0.54427,0.00037,12.86707]
[1779120667221,32.67,76374.65,0.0,-0.54427,0.00037,12.86707]
[1779120668121,32.67,76374.65,0.0,-0.54427,0.00037,12.86707]
[1779120668349,32.67,76374.65,0.0,-0.54427,0.00037,12.86707]
[1779120668491,32.67,76374.65,0.0,-0.54427,0.00037,12.86707]
[1779120668579,32.67,76383.71,0.0,-0.54088,0.00037,12.88036]
[1779120669126,32.67,76383.71,0.0,-0.54088,0.00037,12.88036]
[1779120669293,32.67,76383.71,0.0,-0.54088,0.00037,12.88036]
[1779120669326,32.67,76383.71,0.0,-0.54088,0.00037,12.88036]
[1779120669842,32.67,76383.71,0.0,-0.54088,0.00037,12.88036]
[1779120669328,32.67,76395.36,0.0,-0.53652,0.00037,12.89608]
[1779120670425,32.67,76395.36,0.0,-0.53652,0.00037,12.89608]
[1779120671457,32.67,76396.95,0.0,-0.53592,0.00037,12.89811]
[1779120671564,32.67,76396.95,0.0,-0.53592,0.00037,12.89811]
[1779120671803,32.67,76443.54,0.0,-0.51844,0.00038,12.9447]
[1779120671941,32.67,76443.54,0.0,-0.51844,0.00038,12.9447]
[1779120672394,32.67,76443.54,0.0,-0.51844,0.00038,12.9447]
[1779120672460,32.67,76443.54,0.0,-0.51844,0.00038,12.9447]
[1779120672617,32.67,76443.54,0.0,-0.51844,0.00038,12.9447]
[1779120672687,32.66,76467.12,0.0,-0.50959,0.00038,12.9588]
[1779120673148,32.66,76467.12,0.0,-0.50959,0.00038,12.9588]
[1779120673235,32.66,76467.12,0.0,-0.50959,0.00038,12.9588]
[1779120673395,32.66,76467.12,0.0,-0.50959,0.00038,12.9588]
[1779120673561,32.66,76467.12,0.0,-0.50959,0.00038,12.9588]
[1779120673800,32.66,76467.12,0.0,-0.50959,0.00038,12.9588]
[1779120673894,32.67,76474.88,0.0,-0.50667,0.00038,12.96205]
[1779120674169,32.67,76474.88,0.0,-0.50667,0.00038,12.96205]
[1779120674510,32.67,76474.88,0.0,-0.50667,0.00038,12.96205]
[1779120674720,32.67,76474.88,0.0,-0.50667,0.00038,12.96205]
[1779120674785,32.67,76474.88,0.0,-0.50667,0.00038,12.96205]
[1779120674848,32.67,76480.05,0.0,-0.50473,0.00038,12.96383]
[1779120674905,32.67,76480.05,0.0,-0.50473,0.00038,12.96383]
[1779120674999,32.67,76480.05,0.0,-0.50473,0.00038,12.96383]
[1779120675030,32.67,76480.05,0.0,-0.50473,0.00038,12.96383]
[1779120675054,32.67,76480.05,0.0,-0.50473,0.00038,12.96383]
[1779120675234,32.67,76480.05,0.0,-0.50473,0.00038,12.96383]
[1779120675323,32.67,76480.05,0.0,-0.50473,0.00038,12.96383]
[1779120675465,32.67,76480.05,0.0,-0.50473,0.00038,12.96383]
[1779120675534,32.67,76480.05,0.0,-0.50473,0.00038,12.96383]
[1779120675670,32.67,76480.05,0.0,-0.50473,0.00038,12.96383]
[1779120675714,32.67,76480.05,0.0,-0.50473,0.00038,12.96383]
[1779120675751,32.67,76479.46,0.0,-0.50495,0.00038,12.96364]
[1779120675897,32.67,76479.46,0.0,-0.50495,0.00038,12.96364]
[1779120675950,32.67,76479.46,0.0,-0.50495,0.00038,12.96364]
[1779120676110,32.67,76479.46,0.0,-0.50495,0.00038,12.96364]
[1779120676179,32.67,76479.46,0.0,-0.50495,0.00038,12.96364]
[1779120676329,32.67,76479.46,0.0,-0.50495,0.00038,12.96364]
[1779120676387,32.67,76479.46,0.0,-0.50495,0.00038,12.96364]
[1779120676537,32.67,76479.46,0.0,-0.50495,0.00038,12.96364]
[1779120676575,32.67,76479.46,0.0,-0.50495,0.00038,12.96364]
[1779120676734,32.67,76479.46,0.0,-0.50495,0.00038,12.96364]
[1779120676782,32.67,76479.46,0.0,-0.50495,0.00038,12.96364]
[1779120676797,32.67,76479.99,0.0,-0.50475,0.00038,12.96381]
[1779120676954,32.67,76479.99,0.0,-0.50475,0.00038,12.96381]
[1779120676979,32.67,76479.99,0.0,-0.50475,0.00038,12.96381]
[1779120677116,32.67,76479.99,0.0,-0.50475,0.00038,12.96381]
[1779120677367,32.67,76479.99,0.0,-0.50475,0.00038,12.96381]
[1779120677836,32.67,76479.6,0.0,-0.50489,0.00038,12.96368]
[1779120679654,32.67,76478.72,0.0,-0.50523,0.00038,12.9634]
[1779120679877,32.67,76478.72,0.0,-0.50523,0.00038,12.9634]
[1779120679747,32.67,76481.55,0.0,-0.50416,0.00038,12.96428]
[1779120680200,32.67,76481.55,0.0,-0.50416,0.00038,12.96428]
[1779120680361,32.67,76481.55,0.0,-0.50416,0.00038,12.96428]
[1779120680558,32.67,76481.55,0.0,-0.50416,0.00038,12.96428]
[1779120680575,32.67,76481.55,0.0,-0.50416,0.00038,12.96428]
[1779120680827,32.67,76488.95,0.0,-0.50138,0.00038,12.96617]
[1779120681135,32.67,76488.95,0.0,-0.50138,0.00038,12.96617]
[1779120681552,32.67,76488.95,0.0,-0.50138,0.00038,12.96617]
[1779120681706,32.67,76488.95,0.0,-0.50138,0.00038,12.96617]
[1779120681850,32.67,76488.95,0.0,-0.50138,0.00038,12.96617]
[1779120681872,32.68,76500.56,0.0,-0.49702,0.00038,12.96785]
[1779120682068,32.68,76500.56,0.0,-0.49702,0.00038,12.96785]
[1779120682258,32.68,76500.56,0.0,-0.49702,0.00038,12.96785]
[1779120682527,32.68,76500.56,0.0,-0.49702,0.00038,12.96785]
[1779120682678,32.68,76500.56,0.0,-0.49702,0.00038,12.96785]
[1779120682737,32.68,76500.56,0.0,-0.49702,0.00038,12.96785]
[1779120682753,32.68,76500.56,0.0,-0.49702,0.00038,12.96785]
[1779120682807,32.68,76510.17,0.0,-0.49341,0.00038,12.96807]
[1779120682884,32.68,76510.17,0.0,-0.49341,0.00038,12.96807]
[1779120683875,32.67,76510.86,0.0,-0.49315,0.00038,12.96805]
[1779120684908,32.67,76510.86,0.0,-0.49315,0.00038,12.96805]
[1779120684689,32.67,76514.56,0.0,-0.49176,0.00038,12.96782]
[1779120685552,32.67,76514.56,0.0,-0.49176,0.00038,12.96782]
[1779120685715,32.67,76514.56,0.0,-0.49176,0.00038,12.96782]
[1779120685873,32.67,76524.83,0.0,-0.48791,0.00038,12.96637]
[1779120685946,32.67,76524.83,0.0,-0.48791,0.00038,12.96637]
[1779120686069,32.67,76524.83,0.0,-0.48791,0.00038,12.96637]
[1779120686319,32.67,76524.83,0.0,-0.48791,0.00038,12.96637]
[1779120686711,32.67,76524.83,0.0,-0.48791,0.00038,12.96637]
[1779120686819,32.67,76529.99,0.0,-0.48597,0.00038,12.96518]
[1779120687571,32.67,76522.3,0.0,-0.48886,0.00038,12.96684]
[1779120688056,32.67,76522.3,0.0,-0.48886,0.00038,12.96684]
[1779120688837,32.67,76522.3,0.0,-0.48886,0.00038,12.96684]
[1779120688376,32.67,76521.73,0.0,-0.48907,0.00038,12.96693]
[1779120689282,32.67,76521.73,0.0,-0.48907,0.00038,12.96693]
[1779120689855,32.68,76492.86,0.0,-0.49991,0.00038,12.96691]
[1779120690393,32.68,76493.1,0.0,-0.49982,0.00038,12.96695]
[1779120691402,32.68,76492.3,0.0,-0.50013,0.00038,12.95998]
[1779120692490,32.68,76492.3,0.0,-0.50013,0.00038,12.95998]
[1779120692514,32.68,76492.3,0.0,-0.50013,0.00038,12.95998]
[1779120692684,32.68,76487.19,0.0,-0.50205,0.00038,12.95894]
[1779120693749,32.68,76487.19,0.0,-0.50205,0.00038,12.95894]
[1779120693804,32.68,76487.19,0.0,-0.50205,0.00038,12.95894]
[1779120693812,32.68,76483.26,0.0,-0.50352,0.00038,12.95794]
[1779120695559,32.68,76482.81,0.0,-0.50369,0.00038,12.95782]
[1779120695860,32.68,76474.09,0.0,-0.50697,0.00038,12.95492]
[1779120696837,32.67,76469.0,0.0,-0.50888,0.00038,12.95282]
[1779120697489,32.67,76469.0,0.0,-0.50888,0.00038,12.95282]
[1779120697862,32.67,76470.53,0.0,-0.50831,0.00038,12.95348]
[1779120698513,32.67,76470.53,0.0,-0.50831,0.00038,12.95348]
[1779120698786,32.67,76475.65,0.0,-0.50639,0.00038,12.9555]
[1779120700899,32.67,76479.21,0.0,-0.50505,0.00038,12.95672]
[1779120701360,32.67,76479.21,0.0,-0.50505,0.00038,12.95672]
[1779120701409,32.67,76479.21,0.0,-0.50505,0.00038,12.95672]
[1779120701467,32.67,76480.53,0.0,-0.50455,0.00038,12.95714]
[1779120702473,32.67,76484.66,0.0,-0.503,0.00038,12.95832]
[1779120703482,32.67,76487.61,0.0,-0.50189,0.00038,12.95904]
[1779120704486,32.67,76492.27,0.0,-0.50014,0.00038,12.95997]
[1779120706339,32.67,76492.56,0.0,-0.50003,0.00038,12.96002]
[1779120706482,32.67,76492.56,0.0,-0.50003,0.00038,12.96002]
[1779120706817,32.67,76486.46,0.0,-0.50232,0.00038,12.95877]
[1779120707914,32.67,76487.95,0.0,-0.50176,0.00038,12.95912]
[1779120707984,32.67,76487.95,0.0,-0.50176,0.00038,12.95912]
[1779120708179,32.67,76487.95,0.0,-0.50176,0.00038,12.95912]
[1779120708256,32.67,76487.95,0.0,-0.50176,0.00038,12.95912]
[1779120708519,32.68,76488.98,0.0,-0.50137,0.00038,12.95934]
[1779120709527,32.68,76496.75,0.0,-0.49845,0.00038,12.96063]
[1779120710532,32.68,76499.84,0.0,-0.49729,0.00038,12.96096]
[1779120713339,32.68,76501.78,0.0,-0.49656,0.00038,12.9611]
[1779120713420,32.68,76501.78,0.0,-0.49656,0.00038,12.9611]
[1779120713685,32.68,76493.84,0.0,-0.49955,0.00038,12.96023]
[1779120714130,32.68,76493.84,0.0,-0.49955,0.00038,12.96023]
[1779120714773,32.68,76485.16,0.0,-0.50281,0.00038,12.95845]
[1779120715835,32.68,76485.16,0.0,-0.50281,0.00038,12.95845]
[1779120715878,32.67,76484.03,0.0,-0.50323,0.00038,12.95815]
[1779120716802,32.67,76479.96,0.0,-0.50476,0.00038,12.95696]
[1779120717303,32.67,76479.96,0.0,-0.50476,0.00038,12.95696]
[1779120717864,32.67,76480.06,0.0,-0.50473,0.00038,12.95699]
[1779120721039,32.67,76481.03,0.0,-0.50436,0.00038,12.95729]
[1779120721880,32.67,76481.03,0.0,-0.50436,0.00038,12.95729]
[1779120721825,32.67,76480.5,0.0,-0.50456,0.00038,12.95713]
[1779120722812,32.67,76478.07,0.0,-0.50548,0.00038,12.95635]
[1779120727869,32.66,76479.65,0.0,-0.50488,0.00038,12.95686]
[1779120727978,32.66,76477.1,0.0,-0.50584,0.00038,12.95601]
[1779120728912,32.66,76477.24,0.0,-0.50579,0.00038,12.95606]
[1779120730820,32.66,76481.63,0.0,-0.50414,0.00038,12.95747]
[1779120735869,32.65,76482.32,0.0,-0.50388,0.00038,12.95767]
[1779120738837,32.65,76479.57,0.0,-0.50492,0.00038,12.95684]
[1779120741831,32.64,76487.53,0.0,-0.50193,0.00038,12.95902]
[1779120742204,32.64,76487.53,0.0,-0.50193,0.00038,12.95902]
[1779120742235,32.64,76487.53,0.0,-0.50193,0.00038,12.95902]
[1779120742760,32.64,76487.53,0.0,-0.50193,0.00038,12.95902]
[1779120743773,32.64,76494.0,0.0,-0.49949,0.00038,12.96026]
[1779120744616,32.64,76494.0,0.0,-0.49949,0.00038,12.96026]
[1779120744656,32.64,76494.0,0.0,-0.49949,0.00038,12.96026]
[1779120744755,32.64,76494.0,0.0,-0.49949,0.00038,12.96026]
[1779120744775,32.64,76494.0,0.0,-0.49949,0.00038,12.96026]
[1779120745224,32.64,76494.0,0.0,-0.49949,0.00038,12.96026]
[1779120745336,32.64,76494.0,0.0,-0.49949,0.00038,12.96026]
[1779120745783,32.64,76497.26,0.0,-0.49827,0.00038,12.9607]
[1779120746791,32.64,76492.15,0.0,-0.50019,0.00038,12.95995]
[1779120747195,32.64,76492.15,0.0,-0.50019,0.00038,12.95995]
[1779120747217,32.64,76492.15,0.0,-0.50019,0.00038,12.95995]
[1779120747818,32.64,76489.56,0.0,-0.50116,0.00038,12.95946]
[1779120751824,32.64,76492.76,0.0,-0.49996,0.00038,12.95322]
[1779120756859,32.64,76489.31,0.0,-0.50126,0.00038,12.95257]
[1779120760894,32.64,76486.35,0.0,-0.50237,0.00038,12.9519]
[1779120762761,32.64,76484.53,0.0,-0.50306,0.00038,12.95144]
[1779120767943,32.64,76484.01,0.0,-0.50326,0.00038,12.95131]
[1779120768950,32.64,76488.44,0.0,-0.50159,0.00038,12.95238]
[1779120773984,32.64,76489.97,0.0,-0.50101,0.00038,12.9527]
[1779120774978,32.64,76489.97,0.0,-0.50101,0.00038,12.9527]
[1779120774998,32.64,76490.04,0.0,-0.50099,0.00038,12.95272]
[1779120775175,32.64,76490.04,0.0,-0.50099,0.00038,12.95272]
[1779120776005,32.64,76484.54,0.0,-0.50306,0.00038,12.95145]
[1779120777007,32.64,76477.24,0.0,-0.50581,0.00038,12.94922]
[1779120778546,32.64,76477.49,0.0,-0.50571,0.00038,12.94931]
[1779120778632,32.64,76477.49,0.0,-0.50571,0.00038,12.94931]
[1779120779020,32.64,76478.96,0.0,-0.50516,0.00038,12.9498]
[1779120780029,32.64,76483.11,0.0,-0.5036,0.00038,12.95106]
[1779120780555,32.64,76483.11,0.0,-0.5036,0.00038,12.95106]
[1779120780589,32.64,76483.11,0.0,-0.5036,0.00038,12.95106]
[1779120780721,32.64,76483.53,0.0,-0.50344,0.00038,12.95118]
[1779120784760,32.64,76483.72,0.0,-0.50337,0.00038,12.95123]
[1779120784802,32.64,76483.72,0.0,-0.50337,0.00038,12.95123]
[1779120784813,32.64,76483.4,0.0,-0.50349,0.00038,12.95114]
[1779120790100,32.64,76480.76,0.0,-0.50448,0.00038,12.95037]
[1779120795134,32.64,76478.59,0.0,-0.5053,0.00038,12.94968]
[1779120797594,32.64,76477.27,0.0,-0.50579,0.00038,12.94923]
[1779120797701,32.64,76477.27,0.0,-0.50579,0.00038,12.94923]
[1779120797821,32.64,76477.27,0.0,-0.50579,0.00038,12.94923]
[1779120797827,32.64,76477.98,0.0,-0.50553,0.00038,12.94947]
[1779120798692,32.64,76477.98,0.0,-0.50553,0.00038,12.94947]
[1779120799015,32.64,76472.59,0.0,-0.50755,0.00038,12.94748]
[1779120799816,32.64,76486.8,0.0,-0.5022,0.00038,12.95201]
[1779120800171,32.64,76486.8,0.0,-0.50221,0.00038,12.95201]
[1779120805209,32.64,76485.43,0.0,-0.50272,0.00038,12.95168]
[1779120809460,32.64,76479.39,0.0,-0.505,0.00038,12.94994]
[1779120810862,32.64,76475.67,0.0,-0.5064,0.00038,12.94866]
[1779120811440,32.64,76475.67,0.0,-0.5064,0.00038,12.94866]
[1779120811834,32.64,76475.67,0.0,-0.5064,0.00038,12.94866]
[1779120811859,32.64,76475.67,0.0,-0.5064,0.00038,12.94866]
[1779120812035,32.64,76474.3,0.0,-0.50692,0.00038,12.94131]
[1779120814021,32.64,76470.05,0.0,-0.50852,0.00038,12.93958]
[1779120816282,32.65,76474.21,0.0,-0.50695,0.00038,12.94127]
[1779120818643,32.65,76476.81,0.0,-0.50597,0.00038,12.94223]
[1779120820902,32.65,76475.22,0.0,-0.50657,0.00038,12.94166]
[1779120820957,32.65,76475.22,0.0,-0.50657,0.00038,12.94166]
[1779120821049,32.65,76475.22,0.0,-0.50657,0.00038,12.94166]
[1779120821097,32.65,76474.33,0.0,-0.5069,0.00038,12.94132]
[1779120821170,32.65,76474.33,0.0,-0.5069,0.00038,12.94132]
[1779120821219,32.65,76474.33,0.0,-0.5069,0.00038,12.94132]
[1779120821352,32.65,76474.33,0.0,-0.5069,0.00038,12.94132]
[1779120821399,32.65,76474.33,0.0,-0.5069,0.00038,12.94132]
[1779120821551,32.65,76474.33,0.0,-0.5069,0.00038,12.94132]
[1779120821578,32.65,76474.33,0.0,-0.5069,0.00038,12.94132]
[1779120821729,32.65,76474.33,0.0,-0.5069,0.00038,12.94132]
[1779120821819,32.65,76474.33,0.0,-0.5069,0.00038,12.94132]
[1779120822068,32.65,76474.33,0.0,-0.5069,0.00038,12.94132]
[1779120821963,32.64,76456.42,0.0,-0.51365,0.00038,12.93265]
[1779120823692,32.64,76456.42,0.0,-0.51365,0.00038,12.93265]
[1779120823730,32.64,76448.21,0.0,-0.51674,0.00038,12.92744]
[1779120824512,32.64,76448.21,0.0,-0.51674,0.00038,12.92744]
[1779120824700,32.64,76448.21,0.0,-0.51674,0.00038,12.92744]
[1779120824772,32.64,76447.22,0.0,-0.51712,0.00038,12.92676]
[1779120825280,32.64,76447.22,0.0,-0.51712,0.00038,12.92676]
[1779120825313,32.64,76447.22,0.0,-0.51712,0.00038,12.92676]
[1779120825692,32.64,76447.22,0.0,-0.51712,0.00038,12.92676]
[1779120825707,32.64,76447.21,0.0,-0.51712,0.00038,12.92675]
[1779120831389,32.64,76449.13,0.0,-0.5164,0.00038,12.92806]
[1779120833741,32.64,76450.96,0.0,-0.51571,0.00038,12.92927]
[1779120833793,32.64,76450.96,0.0,-0.51571,0.00038,12.92927]
[1779120833850,32.64,76459.49,0.0,-0.5125,0.00038,12.9344]
[1779120836424,32.64,76461.71,0.0,-0.51166,0.00038,12.93559]
[1779120841459,32.64,76460.58,0.0,-0.51209,0.00038,12.93499]
[1779120846494,32.64,76460.25,0.0,-0.51221,0.00038,12.93481]
[1779120851529,32.64,76460.33,0.0,-0.51218,0.00038,12.93486]
[1779120856564,32.64,76458.16,0.0,-0.513,0.00038,12.93366]
[1779120860594,32.64,76454.65,0.0,-0.51432,0.00038,12.93159]
[1779120865627,32.64,76454.58,0.0,-0.51434,0.00038,12.93155]
[1779120870663,32.64,76455.77,0.0,-0.5139,0.00038,12.93227]
[1779120875699,32.64,76456.13,0.0,-0.51377,0.00038,12.92563]
[1779120880734,32.64,76455.2,0.0,-0.51412,0.00038,12.92507]
[1779120885769,32.64,76456.88,0.0,-0.51349,0.00038,12.92607]
[1779120892818,32.64,76457.56,0.0,-0.51324,0.00038,12.92646]
[1779120897853,32.63,76453.87,0.0,-0.51463,0.00038,12.92426]
[1779120901364,32.63,76453.85,0.0,-0.51464,0.00038,12.92425]
[1779120901470,32.63,76453.85,0.0,-0.51464,0.00038,12.92425]
[1779120901481,32.63,76453.85,0.0,-0.51464,0.00038,12.92425]
[1779120901517,32.63,76453.85,0.0,-0.51464,0.00038,12.92425]
[1779120901884,32.63,76454.09,0.0,-0.51455,0.00038,12.9244]
[1779120902888,32.63,76467.72,0.0,-0.50941,0.00038,12.9317]
[1779120903479,32.63,76467.72,0.0,-0.50941,0.00038,12.9317]
[1779120903494,32.63,76467.72,0.0,-0.50941,0.00038,12.9317]
[1779120904122,32.63,76473.68,0.0,-0.50716,0.00038,12.93422]
[1779120905496,32.63,76473.92,0.0,-0.50707,0.00038,12.93431]
[1779120905537,32.63,76473.92,0.0,-0.50707,0.00038,12.93431]
[1779120905557,32.63,76473.92,0.0,-0.50707,0.00038,12.93431]
[1779120905705,32.63,76473.92,0.0,-0.50707,0.00038,12.93431]
[1779120905771,32.63,76473.92,0.0,-0.50707,0.00038,12.93431]
[1779120905924,32.63,76479.11,0.0,-0.50511,0.00038,12.93616]
[1779120907735,32.63,76479.11,0.0,-0.50511,0.00038,12.93616]
[1779120907757,32.63,76479.11,0.0,-0.50511,0.00038,12.93616]
[1779120907887,32.63,76479.11,0.0,-0.50511,0.00038,12.93616]
[1779120907951,32.63,76479.11,0.0,-0.50511,0.00038,12.93616]
[1779120908016,32.63,76479.11,0.0,-0.50511,0.00038,12.93616]
[1779120908042,32.63,76479.11,0.0,-0.50511,0.00038,12.93616]
[1779120908075,32.63,76479.11,0.0,-0.50511,0.00038,12.93616]
[1779120908082,32.63,76479.11,0.0,-0.50511,0.00038,12.93616]
[1779120908103,32.63,76479.11,0.0,-0.50511,0.00038,12.93616]
[1779120908135,32.63,76480.9,0.0,-0.50444,0.00038,12.93673]
[1779120908895,32.63,76480.9,0.0,-0.50444,0.00038,12.93673]
[1779120909013,32.63,76480.9,0.0,-0.50444,0.00038,12.93673]
[1779120909051,32.63,76475.77,0.0,-0.50637,0.00038,12.93501]
[1779120912959,32.63,76479.93,0.0,-0.50481,0.00038,12.93642]
[1779120916574,32.63,76479.82,0.0,-0.50485,0.00038,12.93639]
[1779120916612,32.63,76479.82,0.0,-0.50485,0.00038,12.93639]
[1779120916701,32.63,76479.82,0.0,-0.50485,0.00038,12.93639]
[1779120917121,32.63,76489.4,0.0,-0.50123,0.00038,12.9389]
[1779120917643,32.63,76489.4,0.0,-0.50123,0.00038,12.9389]
[1779120918809,32.64,76489.4,0.0,-0.50123,0.00038,12.9389]
[1779120919081,32.64,76489.4,0.0,-0.50123,0.00038,12.9389]
[1779120919112,32.64,76496.1,0.0,-0.49871,0.00038,12.94003]
[1779120919467,32.64,76496.1,0.0,-0.49871,0.00038,12.94003]
[1779120920021,32.63,76496.1,0.0,-0.49871,0.00038,12.94003]
[1779120923170,32.63,76496.67,0.0,-0.49849,0.00038,12.9401]
[1779120924049,32.63,76497.53,0.0,-0.49817,0.00038,12.9402]
[1779120925129,32.63,76493.16,0.0,-0.49982,0.00038,12.9396]
[1779120927180,32.63,76481.97,0.0,-0.50404,0.00038,12.93705]
[1779120927216,32.63,76481.97,0.0,-0.50404,0.00038,12.93705]
[1779120927376,32.63,76481.97,0.0,-0.50404,0.00038,12.93705]
[1779120927429,32.63,76481.97,0.0,-0.50404,0.00038,12.93705]
[1779120927756,32.63,76481.97,0.0,-0.50404,0.00038,12.93705]
[1779120927879,32.63,76481.97,0.0,-0.50404,0.00038,12.93705]
[1779120927957,32.63,76481.97,0.0,-0.50404,0.00038,12.93705]
[1779120928078,32.63,76481.59,0.0,-0.50418,0.00038,12.93693]
[1779120929153,32.63,76481.59,0.0,-0.50418,0.00038,12.93693]
[1779120929201,32.63,76481.81,0.0,-0.5041,0.00038,12.937]
[1779120930091,32.63,76481.81,0.0,-0.5041,0.00038,12.937]
[1779120932106,32.64,76486.0,0.0,-0.50252,0.00038,12.93128]
[1779120933112,32.64,76481.42,0.0,-0.50425,0.00038,12.93004]
[1779120935126,32.64,76477.38,0.0,-0.50577,0.00038,12.92873]
[1779120938149,32.64,76480.12,0.0,-0.50474,0.00038,12.92964]
[1779120943181,32.65,76481.32,0.0,-0.50428,0.00038,12.93001]
[1779120944189,32.65,76478.44,0.0,-0.50537,0.00038,12.92909]
[1779120949250,32.65,76478.23,0.0,-0.50544,0.00038,12.92902]
[1779120949258,32.65,76478.23,0.0,-0.50544,0.00038,12.92902]
[1779120949284,32.65,76478.23,0.0,-0.50544,0.00038,12.92902]
[1779120949741,32.65,76476.86,0.0,-0.50596,0.00038,12.92855]
[1779120951647,32.65,76476.86,0.0,-0.50596,0.00038,12.92855]
[1779120951664,32.65,76473.16,0.0,-0.50736,0.00038,12.92717]
[1779120952797,32.65,76477.75,0.0,-0.50563,0.00038,12.92886]
[1779120953414,32.65,76477.75,0.0,-0.50563,0.00038,12.92886]
[1779120953512,32.65,76480.64,0.0,-0.50454,0.00038,12.9298]
[1779120956417,32.65,76480.79,0.0,-0.50448,0.00038,12.92985]
[1779120958580,32.66,76480.57,0.0,-0.50456,0.00038,12.92978]
[1779120965222,32.66,76481.11,0.0,-0.50436,0.00038,12.92994]
[1779120968359,32.66,76483.72,0.0,-0.50337,0.00038,12.9307]
[1779120973714,32.67,76485.62,0.0,-0.50266,0.00038,12.93119]
[1779120973722,32.67,76485.62,0.0,-0.50266,0.00038,12.93119]
[1779120973756,32.67,76491.75,0.0,-0.50035,0.00038,12.93251]
[1779120974636,32.67,76491.75,0.0,-0.50035,0.00038,12.93251]
[1779120974817,32.67,76493.15,0.0,-0.49982,0.00038,12.93275]
[1779120980443,32.67,76493.77,0.0,-0.49959,0.00038,12.93285]
[1779120982457,32.67,76490.69,0.0,-0.50075,0.00038,12.93231]
[1779120984236,32.67,76488.04,0.0,-0.50174,0.00038,12.93176]
[1779120989506,32.67,76485.44,0.0,-0.50272,0.00038,12.93115]
[1779120993112,32.67,76485.45,0.0,-0.50272,0.00038,12.9243]
[1779120993154,32.67,76485.45,0.0,-0.50272,0.00038,12.9243]
[1779120993215,32.67,76485.03,0.0,-0.50288,0.00038,12.92419]
[1779120993909,32.67,76485.03,0.0,-0.50288,0.00038,12.92419]
[1779120993996,32.67,76479.81,0.0,-0.50485,0.00038,12.92269]
[1779120994720,32.67,76479.81,0.0,-0.50485,0.00038,12.92269]
[1779120994924,32.67,76476.92,0.0,-0.50594,0.00038,12.92172]
[1779120995553,32.67,76476.92,0.0,-0.50594,0.00038,12.92172]
[1779120997595,32.67,76479.05,0.0,-0.50514,0.00038,12.92245]
[1779120997640,32.67,76479.05,0.0,-0.50514,0.00038,12.92245]
[1779120998240,32.67,76479.05,0.0,-0.50514,0.00038,12.92245]
[1779120998242,32.67,76479.41,0.0,-0.505,0.00038,12.92256]
[1779120998416,32.67,76479.41,0.0,-0.505,0.00038,12.92256]
[1779120999045,32.67,76478.33,0.0,-0.50541,0.00038,12.92221]
[1779121001602,32.67,76475.27,0.0,-0.50656,0.00038,12.92113]
[1779121003621,32.67,76478.38,0.0,-0.50539,0.00038,12.92222]
[1779121004627,32.67,76481.96,0.0,-0.50404,0.00038,12.92335]
[1779121009663,32.67,76480.79,0.0,-0.50448,0.00038,12.923]
[1779121011157,32.67,76480.79,0.0,-0.50448,0.00038,12.923]
[1779121011174,32.67,76480.79,0.0,-0.50448,0.00038,12.923]
[1779121011232,32.67,76480.79,0.0,-0.50448,0.00038,12.923]
[1779121011212,32.67,76471.64,0.0,-0.50793,0.00038,12.91971]
[1779121011287,32.67,76471.64,0.0,-0.50793,0.00038,12.91971]
[1779121011308,32.67,76471.64,0.0,-0.50793,0.00038,12.91971]
[1779121011380,32.67,76471.64,0.0,-0.50793,0.00038,12.91971]
[1779121011767,32.67,76471.64,0.0,-0.50793,0.00038,12.91971]
[1779121011771,32.67,76465.83,0.0,-0.51012,0.00038,12.91713]
[1779121013690,32.67,76463.24,0.0,-0.5111,0.00038,12.91585]
[1779121017325,32.67,76461.17,0.0,-0.51188,0.00038,12.91477]
[1779121017356,32.67,76461.17,0.0,-0.51188,0.00038,12.91477]
[1779121017719,32.67,76462.85,0.0,-0.51124,0.00038,12.91565]
[1779121020740,32.67,76470.48,0.0,-0.50837,0.00038,12.91923]
[1779121024771,32.66,76467.74,0.0,-0.5094,0.00038,12.91802]
[1779121028797,32.66,76470.45,0.0,-0.50838,0.00038,12.91921]
[1779121031819,32.65,76473.04,0.0,-0.50741,0.00038,12.92027]
[1779121036854,32.65,76473.78,0.0,-0.50713,0.00038,12.92056]
[1779121041889,32.64,76475.43,0.0,-0.50651,0.00038,12.92118]
[1779121042669,32.64,76475.43,0.0,-0.50651,0.00038,12.92118]
[1779121042689,32.64,76475.43,0.0,-0.50651,0.00038,12.92118]
[1779121042896,32.63,76475.43,0.0,-0.50651,0.00038,12.92118]
[1779121044180,32.63,76475.43,0.0,-0.50651,0.00038,12.92118]
[1779121044185,32.63,76475.43,0.0,-0.50651,0.00038,12.92118]
[1779121045150,32.63,76476.84,0.0,-0.50598,0.00038,12.92169]
[1779121045175,32.63,76476.84,0.0,-0.50598,0.00038,12.92169]
[1779121045195,32.63,76476.84,0.0,-0.50598,0.00038,12.92169]
[1779121045220,32.63,76476.84,0.0,-0.50598,0.00038,12.92169]
[1779121045226,32.63,76473.74,0.0,-0.50715,0.00038,12.92054]
[1779121045740,32.63,76473.74,0.0,-0.50715,0.00038,12.92054]
[1779121045765,32.63,76473.74,0.0,-0.50715,0.00038,12.92054]
[1779121045775,32.63,76473.74,0.0,-0.50715,0.00038,12.92054]
[1779121045804,32.63,76473.74,0.0,-0.50715,0.00038,12.92054]
[1779121050952,32.63,76468.96,0.0,-0.50896,0.00038,12.91856]
[1779121055987,32.62,76468.96,0.0,-0.50897,0.00038,12.9117]
[1779121056994,32.62,76472.35,0.0,-0.50769,0.00038,12.91313]
[1779121061023,32.62,76475.51,0.0,-0.50649,0.00038,12.91435]
[1779121067066,32.62,76476.65,0.0,-0.50607,0.00038,12.91476]
[1779121072101,32.61,76476.35,0.0,-0.50618,0.00038,12.91466]
[1779121073108,32.6,76480.18,0.0,-0.50474,0.00038,12.91594]
[1779121080000,32.6,76480.84,0.0,-0.50449,0.00038,12.91615]
[1779121080031,32.6,76480.84,0.0,-0.50449,0.00038,12.91615]
[1779121080128,32.59,76480.73,0.0,-0.50453,0.00038,12.91611]
[1779121086210,32.58,76479.5,0.0,-0.505,0.00038,12.91572]
[1779121088726,32.57,76480.66,0.0,-0.50456,0.00038,12.91609]
[1779121088755,32.57,76480.66,0.0,-0.50456,0.00038,12.91609]
[1779121089233,32.57,76477.8,0.0,-0.50565,0.00038,12.91516]
[1779121090240,32.57,76474.29,0.0,-0.50697,0.00038,12.91388]
[1779121091322,32.57,76470.03,0.0,-0.50859,0.00038,12.91215]
[1779121094327,32.57,76468.84,0.0,-0.50904,0.00038,12.91162]
[1779121094363,32.57,76468.84,0.0,-0.50904,0.00038,12.91162]
[1779121095275,32.56,76468.84,0.0,-0.50904,0.00038,12.91162]
[1779121095578,32.56,76468.84,0.0,-0.50904,0.00038,12.91162]
[1779121095616,32.56,76468.84,0.0,-0.50904,0.00038,12.91162]
[1779121096281,32.56,76469.08,0.0,-0.50895,0.00038,12.91173]
[1779121101316,32.55,76472.14,0.0,-0.50779,0.00038,12.91303]
[1779121102323,32.55,76475.28,0.0,-0.50661,0.00038,12.91426]
[1779121107360,32.55,76476.41,0.0,-0.50618,0.00038,12.91467]
[1779121110380,32.54,76480.14,0.0,-0.50477,0.00038,12.91592]
[1779121116293,32.53,76477.67,0.0,-0.50572,0.00038,12.90825]
[1779121121457,32.52,76478.08,0.0,-0.50556,0.00038,12.90839]
[1779121126492,32.51,76477.32,0.0,-0.50585,0.00038,12.90812]
[1779121129514,32.51,76473.47,0.0,-0.50732,0.00038,12.90669]
[1779121134556,32.5,76471.88,0.0,-0.50792,0.00038,12.90605]
[1779121136562,32.5,76468.29,0.0,-0.50928,0.00038,12.90449]
[1779121141597,32.5,76470.91,0.0,-0.50829,0.00038,12.90564]
[1779121144827,32.49,76471.87,0.0,-0.50793,0.00038,12.90604]
[1779121144839,32.5,76485.14,0.0,-0.50289,0.00038,12.91049]
[1779121146799,32.5,76485.14,0.0,-0.50289,0.00038,12.91049]
[1779121146831,32.5,76489.38,0.0,-0.50129,0.00038,12.91148]
[1779121152674,32.49,76488.61,0.0,-0.50158,0.00038,12.91132]
[1779121156708,32.49,76487.88,0.0,-0.50186,0.00038,12.91116]
[1779121156753,32.49,76487.88,0.0,-0.50186,0.00038,12.91116]
[1779121156792,32.49,76487.96,0.0,-0.50182,0.00038,12.91117]
[1779121157522,32.49,76487.96,0.0,-0.50182,0.00038,12.91117]
[1779121157618,32.49,76487.96,0.0,-0.50182,0.00038,12.91117]
[1779121158979,32.49,76487.96,0.0,-0.50183,0.00038,12.91117]
[1779121158994,32.49,76494.75,0.0,-0.49925,0.00038,12.91243]
[1779121159909,32.49,76494.75,0.0,-0.49925,0.00038,12.91243]
[1779121160013,32.49,76502.4,0.0,-0.49635,0.00038,12.91321]
[1779121161222,32.49,76505.24,0.0,-0.49527,0.00038,12.91332]
[1779121162745,32.49,76505.21,0.0,-0.49528,0.00038,12.91332]
[1779121167781,32.49,76505.78,0.0,-0.49507,0.00038,12.91333]
[1779121168777,32.49,76505.78,0.0,-0.49507,0.00038,12.91333]
[1779121168787,32.49,76505.78,0.0,-0.49507,0.00038,12.91333]
[1779121168861,32.49,76505.41,0.0,-0.49521,0.00038,12.91332]
[1779121170499,32.49,76506.94,0.0,-0.49463,0.00038,12.91334]
[1779121170618,32.49,76506.94,0.0,-0.49463,0.00038,12.91334]
[1779121170931,32.49,76554.35,0.0,-0.47666,0.00038,12.9004]
[1779121171492,32.49,76554.35,0.0,-0.47666,0.00038,12.9004]
[1779121171850,32.49,76554.35,0.0,-0.47666,0.00038,12.9004]
[1779121172029,32.49,76554.35,0.0,-0.47666,0.00038,12.9004]
[1779121172043,32.49,76566.11,0.0,-0.4722,0.00038,12.88626]
[1779121172831,32.5,76565.69,0.0,-0.47236,0.00038,12.88655]
[1779121174123,32.5,76565.69,0.0,-0.47236,0.00038,12.88655]
[1779121174206,32.5,76566.83,0.0,-0.47193,0.00038,12.88577]
[1779121177157,32.5,76567.77,0.0,-0.47158,0.00038,12.88512]
[1779121177177,32.5,76567.77,0.0,-0.47158,0.00038,12.88512]
[1779121180021,32.5,76572.53,0.0,-0.46978,0.00038,12.88164]
[1779121182784,32.51,76570.43,0.0,-0.47058,0.00038,12.88322]
[1779121182798,32.51,76570.43,0.0,-0.47058,0.00038,12.88322]
[1779121183449,32.51,76566.22,0.0,-0.47217,0.00038,12.88621]
[1779121187160,32.51,76565.19,0.0,-0.47257,0.00038,12.88692]
[1779121187198,32.51,76565.19,0.0,-0.47257,0.00038,12.88692]
[1779121188947,32.52,76556.1,0.0,-0.47601,0.00038,12.89257]
[1779121190584,32.52,76555.59,0.0,-0.4762,0.00038,12.89286]
[1779121190653,32.52,76555.59,0.0,-0.4762,0.00038,12.89286]
[1779121190666,32.52,76555.59,0.0,-0.4762,0.00038,12.89286]
[1779121190818,32.52,76555.59,0.0,-0.4762,0.00038,12.89286]
[1779121190910,32.52,76555.59,0.0,-0.4762,0.00038,12.89286]
[1779121191131,32.52,76542.07,0.0,-0.48132,0.00038,12.89941]
[1779121191629,32.52,76542.07,0.0,-0.48132,0.00038,12.89941]
[1779121191685,32.52,76542.07,0.0,-0.48132,0.00038,12.89941]
[1779121191968,32.52,76541.47,0.0,-0.48154,0.00038,12.89965]
[1779121193059,32.52,76530.94,0.0,-0.48553,0.00038,12.9032]
[1779121195534,32.52,76531.1,0.0,-0.48547,0.00038,12.90316]
[1779121195725,32.52,76531.1,0.0,-0.48547,0.00038,12.90316]
[1779121196175,32.52,76531.1,0.0,-0.48547,0.00038,12.90316]
[1779121196204,32.52,76531.1,0.0,-0.48547,0.00038,12.90316]
[1779121196276,32.52,76530.72,0.0,-0.48561,0.00038,12.90326]
[1779121197731,32.52,76530.72,0.0,-0.48561,0.00038,12.90326]
[1779121198013,32.52,76529.46,0.0,-0.48609,0.00038,12.9036]
[1779121199514,32.52,76530.63,0.0,-0.48565,0.00038,12.90329]
[1779121199558,32.52,76530.63,0.0,-0.48565,0.00038,12.90329]
[1779121200120,32.52,76540.63,0.0,-0.48186,0.00038,12.89998]
[1779121200598,32.52,76540.63,0.0,-0.48186,0.00038,12.89998]
[1779121200635,32.52,76540.63,0.0,-0.48186,0.00038,12.89998]
[1779121201039,32.52,76540.63,0.0,-0.48186,0.00038,12.89998]
[1779121203052,32.52,76536.21,0.0,-0.48353,0.00038,12.90159]
[1779121203880,32.52,76536.21,0.0,-0.48353,0.00038,12.90159]
[1779121204066,32.52,76536.21,0.0,-0.48354,0.00038,12.90159]
[1779121208094,32.53,76548.49,0.0,-0.47889,0.00038,12.89657]
[1779121209103,32.53,76562.23,0.0,-0.47369,0.00038,12.88888]
[1779121210078,32.53,76562.23,0.0,-0.47369,0.00038,12.88888]
[1779121210329,32.53,76562.23,0.0,-0.47369,0.00038,12.88888]
[1779121210417,32.53,76562.23,0.0,-0.47369,0.00038,12.88888]
[1779121210482,32.53,76562.23,0.0,-0.47369,0.00038,12.88888]
[1779121210501,32.53,76569.62,0.0,-0.4709,0.00038,12.88384]
[1779121212344,32.53,76569.62,0.0,-0.4709,0.00038,12.88384]
[1779121212365,32.53,76574.05,0.0,-0.46923,0.00038,12.88052]
[1779121212808,32.53,76574.05,0.0,-0.46923,0.00038,12.88052]
[1779121212868,32.53,76574.05,0.0,-0.46923,0.00038,12.88052]
[1779121213182,32.53,76574.0,0.0,-0.46925,0.00038,12.88056]
[1779121214026,32.53,76574.0,0.0,-0.46925,0.00038,12.88056]
[1779121214135,32.53,76574.0,0.0,-0.46925,0.00038,12.88056]
[1779121215142,32.53,76570.47,0.0,-0.47058,0.00038,12.88323]
[1779121215898,32.53,76570.47,0.0,-0.47058,0.00038,12.88323]
[1779121215939,32.53,76570.47,0.0,-0.47058,0.00038,12.88323]
[1779121216436,32.53,76570.47,0.0,-0.47058,0.00038,12.88323]
[1779121216497,32.53,76570.94,0.0,-0.4704,0.00038,12.88288]
[1779121218471,32.54,76574.29,0.0,-0.46914,0.00038,12.88035]
[1779121219555,32.54,76575.44,0.0,-0.46871,0.00038,12.87945]
[1779121219583,32.54,76575.44,0.0,-0.46871,0.00038,12.87945]
[1779121220487,32.54,76582.76,0.0,-0.46595,0.00038,12.87335]
[1779121224407,32.55,76578.47,0.0,-0.46758,0.00038,12.87702]
[1779121225796,32.55,76577.71,0.0,-0.46786,0.00038,12.87765]
[1779121226034,32.55,76577.71,0.0,-0.46786,0.00038,12.87765]
[1779121226113,32.55,76577.71,0.0,-0.46786,0.00038,12.87765]
[1779121226130,32.55,76577.71,0.0,-0.46786,0.00038,12.87765]
[1779121226303,32.55,76577.71,0.0,-0.46786,0.00038,12.87765]
[1779121226349,32.55,76577.71,0.0,-0.46786,0.00038,12.87765]
[1779121226438,32.55,76582.14,0.0,-0.4662,0.00038,12.87393]
[1779121227538,32.55,76582.14,0.0,-0.4662,0.00038,12.87393]
[1779121228487,32.55,76582.14,0.0,-0.4662,0.00038,12.87393]
[1779121228242,32.56,76587.21,0.0,-0.46429,0.00038,12.86938]
[1779121228754,32.56,76587.21,0.0,-0.46429,0.00038,12.86938]
[1779121228863,32.56,76587.21,0.0,-0.46429,0.00038,12.86938]
[1779121229247,32.56,76587.53,0.0,-0.46417,0.00038,12.86909]
[1779121229754,32.56,76587.53,0.0,-0.46417,0.00038,12.86909]
[1779121229780,32.56,76587.53,0.0,-0.46417,0.00038,12.86909]
[1779121229795,32.56,76587.53,0.0,-0.46417,0.00038,12.86909]
[1779121229815,32.56,76587.53,0.0,-0.46417,0.00038,12.86909]
[1779121229895,32.56,76587.53,0.0,-0.46417,0.00038,12.86909]
[1779121230027,32.56,76587.53,0.0,-0.46417,0.00038,12.86909]
[1779121230056,32.56,76587.53,0.0,-0.46417,0.00038,12.86909]
[1779121230250,32.56,76587.92,0.0,-0.46402,0.00038,12.86872]
[1779121231508,32.56,76584.05,0.0,-0.46546,0.00038,12.86536]
[1779121232285,32.56,76584.05,0.0,-0.46546,0.00038,12.86536]
[1779121232456,32.56,76584.95,0.0,-0.46512,0.00038,12.86455]
[1779121233443,32.56,76590.12,0.0,-0.46317,0.00038,12.85975]
[1779121235452,32.56,76586.82,0.0,-0.46442,0.00038,12.86286]
[1779121237073,32.56,76585.87,0.0,-0.46478,0.00038,12.86373]
[1779121237419,32.56,76584.85,0.0,-0.46516,0.00038,12.86465]
[1779121239439,32.56,76589.02,0.0,-0.46359,0.00038,12.86081]
[1779121242496,32.56,76584.81,0.0,-0.46518,0.00038,12.86469]
[1779121247534,32.56,76582.37,0.0,-0.4661,0.00038,12.86686]
[1779121248525,32.56,76582.04,0.0,-0.46623,0.00038,12.86714]
[1779121248504,32.56,76572.5,0.0,-0.46983,0.00038,12.87489]
[1779121249114,32.56,76572.5,0.0,-0.46983,0.00038,12.87489]
[1779121249149,32.56,76572.5,0.0,-0.46983,0.00038,12.87489]
[1779121249409,32.56,76572.5,0.0,-0.46983,0.00038,12.87489]
[1779121249494,32.57,76571.0,0.0,-0.47039,0.00038,12.87601]
[1779121249621,32.57,76571.0,0.0,-0.47039,0.00038,12.87601]
[1779121249686,32.57,76571.0,0.0,-0.47039,0.00038,12.87601]
[1779121250398,32.57,76571.0,0.0,-0.4704,0.00038,12.87602]
[1779121254428,32.57,76563.62,0.0,-0.47318,0.00038,12.88116]
[1779121255245,32.57,76563.62,0.0,-0.47318,0.00038,12.88116]
[1779121255434,32.57,76563.62,0.0,-0.47319,0.00038,12.88117]
[1779121259128,32.58,76562.27,0.0,-0.4737,0.00038,12.88204]
[1779121259177,32.58,76562.27,0.0,-0.4737,0.00038,12.88204]
[1779121259461,32.58,76562.97,0.0,-0.47343,0.00038,12.88159]
[1779121262739,32.58,76563.46,0.0,-0.47325,0.00038,12.88128]
[1779121262841,32.58,76563.46,0.0,-0.47325,0.00038,12.88128]
[1779121263490,32.58,76563.57,0.0,-0.47321,0.00038,12.88121]
[1779121264497,32.58,76555.62,0.0,-0.47621,0.00038,12.88604]
[1779121266635,32.58,76556.66,0.0,-0.47582,0.00038,12.88545]
[1779121267522,32.59,76557.34,0.0,-0.47557,0.00038,12.88506]
[1779121272560,32.59,76558.82,0.0,-0.47501,0.00038,12.88419]
[1779121277560,32.6,76560.85,0.0,-0.47425,0.00038,12.88296]
[1779121282567,32.6,76562.33,0.0,-0.47369,0.00038,12.88204]
[1779121286517,32.61,76567.97,0.0,-0.47157,0.00038,12.87827]
[1779121288527,32.61,76564.56,0.0,-0.47285,0.00038,12.8806]
[1779121293546,32.61,76563.4,0.0,-0.47328,0.00038,12.87448]
[1779121295262,32.62,76563.65,0.0,-0.47319,0.00038,12.87432]
[1779121295297,32.62,76563.65,0.0,-0.47319,0.00038,12.87432]
[1779121295310,32.62,76563.65,0.0,-0.47319,0.00038,12.87432]
[1779121295369,32.62,76563.65,0.0,-0.47319,0.00038,12.87432]
[1779121295424,32.62,76561.87,0.0,-0.47386,0.00038,12.87547]
[1779121295794,32.62,76553.83,0.0,-0.4769,0.00038,12.88018]
[1779121297334,32.62,76553.83,0.0,-0.4769,0.00038,12.88018]
[1779121297381,32.62,76553.83,0.0,-0.4769,0.00038,12.88018]
[1779121297408,32.62,76553.83,0.0,-0.4769,0.00038,12.88018]
[1779121297424,32.62,76544.18,0.0,-0.48054,0.00038,12.88484]
[1779121299336,32.62,76542.05,0.0,-0.48135,0.00038,12.88573]
[1779121299365,32.62,76539.2,0.0,-0.48243,0.00038,12.88683]
[1779121300066,32.62,76539.2,0.0,-0.48243,0.00038,12.88683]
[1779121300160,32.62,76539.2,0.0,-0.48243,0.00038,12.88683]
[1779121300274,32.62,76539.2,0.0,-0.48243,0.00038,12.88683]
[1779121300314,32.62,76539.2,0.0,-0.48243,0.00038,12.88683]
[1779121300351,32.62,76538.75,0.0,-0.4826,0.00038,12.88699]
[1779121301181,32.62,76554.88,0.0,-0.4765,0.00038,12.87961]
[1779121302020,32.62,76560.92,0.0,-0.47422,0.00038,12.87607]
[1779121305490,32.62,76563.11,0.0,-0.4734,0.00038,12.87468]
[1779121305496,32.62,76563.11,0.0,-0.4734,0.00038,12.87468]
[1779121305528,32.62,76562.11,0.0,-0.47378,0.00038,12.87532]
[1779121306802,32.63,76558.31,0.0,-0.47521,0.00038,12.87765]
[1779121310825,32.63,76555.55,0.0,-0.47626,0.00038,12.87924]
[1779121315860,32.63,76558.99,0.0,-0.47496,0.00038,12.87726]
[1779121320457,32.63,76559.06,0.0,-0.47493,0.00038,12.87722]
[1779121320508,32.63,76559.06,0.0,-0.47493,0.00038,12.87722]
[1779121322053,32.63,76549.46,0.0,-0.47856,0.00038,12.88244]
[1779121328400,32.64,76548.26,0.0,-0.47901,0.00038,12.88301]
[1779121329358,32.64,76540.19,0.0,-0.48206,0.00038,12.88647]
[1779121329713,32.64,76540.19,0.0,-0.48206,0.00038,12.88647]
[1779121331277,32.64,76544.11,0.0,-0.48058,0.00038,12.88488]
[1779121332979,32.64,76537.62,0.0,-0.48303,0.00038,12.88741]
[1779121335614,32.64,76534.24,0.0,-0.48431,0.00038,12.88853]
[1779121335714,32.64,76534.24,0.0,-0.48431,0.00038,12.88853]
[1779121336567,32.64,76532.59,0.0,-0.48493,0.00038,12.88903]
[1779121337554,32.64,76532.59,0.0,-0.48493,0.00038,12.88903]
[1779121337624,32.64,76531.23,0.0,-0.48544,0.00038,12.88942]
[1779121337857,32.64,76531.23,0.0,-0.48544,0.00038,12.88942]
[1779121338126,32.64,76531.23,0.0,-0.48544,0.00038,12.88942]
[1779121338266,32.64,76531.23,0.0,-0.48544,0.00038,12.88942]
[1779121338417,32.64,76498.51,0.0,-0.49781,0.00038,12.8923]
[1779121338917,32.64,76498.51,0.0,-0.49781,0.00038,12.8923]
[1779121339322,32.64,76498.51,0.0,-0.49781,0.00038,12.8923]
[1779121339565,32.64,76498.51,0.0,-0.49781,0.00038,12.8923]
[1779121339649,32.64,76488.22,0.0,-0.50171,0.00038,12.89064]
[1779121340046,32.64,76488.22,0.0,-0.50171,0.00038,12.89064]
[1779121341169,32.64,76488.22,0.0,-0.50171,0.00038,12.89064]
[1779121341320,32.64,76488.22,0.0,-0.50171,0.00038,12.89064]
[1779121341375,32.64,76488.22,0.0,-0.50171,0.00038,12.89064]
[1779121341473,32.64,76488.22,0.0,-0.50171,0.00038,12.89064]
[1779121341636,32.64,76479.0,0.0,-0.50519,0.00038,12.88811]
[1779121342368,32.64,76479.0,0.0,-0.50519,0.00038,12.88811]
[1779121342393,32.64,76479.0,0.0,-0.50519,0.00038,12.88811]
[1779121342469,32.64,76466.9,0.0,-0.50977,0.00038,12.8833]
[1779121343770,32.64,76467.23,0.0,-0.50965,0.00038,12.88345]
[1779121343795,32.64,76467.23,0.0,-0.50965,0.00038,12.88345]
[1779121343803,32.64,76467.23,0.0,-0.50965,0.00038,12.88345]
[1779121343849,32.64,76467.23,0.0,-0.50965,0.00038,12.88345]
[1779121343940,32.64,76467.23,0.0,-0.50965,0.00038,12.88345]
[1779121344065,32.64,76468.57,0.0,-0.50914,0.00038,12.88406]
[1779121348079,32.64,76466.33,0.0,-0.50998,0.00038,12.88303]
[1779121348174,32.64,76466.77,0.0,-0.50982,0.00038,12.88324]
[1779121354136,32.64,76468.12,0.0,-0.50932,0.00038,12.87698]
[1779121355469,32.64,76468.12,0.0,-0.50932,0.00038,12.87698]
[1779121355479,32.64,76468.12,0.0,-0.50932,0.00038,12.87698]
[1779121355580,32.64,76469.0,0.0,-0.50898,0.00038,12.87738]
[1779121357823,32.64,76469.74,0.0,-0.5087,0.00038,12.8777]
[1779121358193,32.64,76469.74,0.0,-0.5087,0.00038,12.8777]
[1779121358655,32.64,76469.49,0.0,-0.5088,0.00038,12.87759]
[1779121359599,32.64,76458.67,0.0,-0.51289,0.00038,12.87218]
[1779121361617,32.63,76458.13,0.0,-0.5131,0.00038,12.87187]
[1779121362987,32.63,76458.08,0.0,-0.51312,0.00038,12.87184]
[1779121362999,32.63,76458.08,0.0,-0.51312,0.00038,12.87184]
[1779121363643,32.63,76458.0,0.0,-0.51315,0.00038,12.8718]
[1779121364327,32.63,76458.0,0.0,-0.51315,0.00038,12.8718]
[1779121364335,32.63,76458.0,0.0,-0.51315,0.00038,12.8718]
[1779121364371,32.63,76458.0,0.0,-0.51315,0.00038,12.8718]
[1779121364474,32.63,76459.15,0.0,-0.51271,0.00038,12.87244]
[1779121369245,32.63,76451.58,0.0,-0.51558,0.00038,12.86789]
[1779121373273,32.63,76448.97,0.0,-0.51657,0.00038,12.86616]
[1779121375337,32.63,76449.27,0.0,-0.51645,0.00038,12.86637]
[1779121375626,32.63,76449.99,0.0,-0.51618,0.00038,12.86685]
[1779121376550,32.63,76449.99,0.0,-0.51618,0.00038,12.86685]
[1779121376664,32.63,76446.41,0.0,-0.51754,0.00038,12.86439]
[1779121378657,32.63,76445.93,0.0,-0.51772,0.00038,12.86406]
[1779121379315,32.63,76445.34,0.0,-0.51794,0.00038,12.86363]
[1779121380312,32.63,76445.34,0.0,-0.51794,0.00038,12.86363]
[1779121380628,32.63,76436.98,0.0,-0.52111,0.00038,12.85723]
[1779121381679,32.63,76427.2,0.0,-0.52481,0.00038,12.84871]
[1779121382184,32.63,76427.2,0.0,-0.52481,0.00038,12.84871]
[1779121382200,32.63,76427.2,0.0,-0.52481,0.00038,12.84871]
[1779121382643,32.63,76424.41,0.0,-0.52586,0.00038,12.84608]
[1779121384633,32.63,76423.88,0.0,-0.52606,0.00038,12.84557]
[1779121387616,32.63,76420.18,0.0,-0.52746,0.00038,12.84192]
[1779121388257,32.63,76420.18,0.0,-0.52746,0.00038,12.84192]
[1779121388355,32.63,76420.18,0.0,-0.52746,0.00038,12.84192]
[1779121388394,32.63,76420.18,0.0,-0.52746,0.00038,12.84192]
[1779121388555,32.63,76415.08,0.0,-0.52938,0.00038,12.83663]
[1779121390392,32.63,76407.02,0.0,-0.53243,0.00038,12.82766]
[1779121391033,32.63,76407.02,0.0,-0.53243,0.00038,12.82766]
[1779121391600,32.63,76404.8,0.0,-0.53327,0.00038,12.82506]
[1779121393321,32.64,76405.67,0.0,-0.53294,0.00038,12.82609]
[1779121393325,32.64,76405.67,0.0,-0.53294,0.00038,12.82609]
[1779121393351,32.64,76405.67,0.0,-0.53294,0.00038,12.82609]
[1779121393377,32.64,76405.67,0.0,-0.53294,0.00038,12.82609]
[1779121393608,32.64,76404.97,0.0,-0.5332,0.00038,12.82527]
[1779121394373,32.64,76404.97,0.0,-0.5332,0.00038,12.82527]
[1779121394399,32.64,76404.97,0.0,-0.5332,0.00038,12.82527]
[1779121394507,32.64,76404.97,0.0,-0.5332,0.00038,12.82527]
[1779121394528,32.64,76404.97,0.0,-0.5332,0.00038,12.82527]
[1779121394652,32.64,76404.97,0.0,-0.5332,0.00038,12.82527]
[1779121394669,32.64,76404.97,0.0,-0.5332,0.00038,12.82527]
[1779121394661,32.63,76369.27,0.0,-0.54667,0.00038,12.77574]
[1779121394870,32.63,76369.27,0.0,-0.54667,0.00038,12.77574]
[1779121396463,32.63,76361.91,0.0,-0.54944,0.00038,12.76371]
[1779121397992,32.63,76362.44,0.0,-0.54925,0.00038,12.76457]
[1779121398376,32.63,76362.44,0.0,-0.54925,0.00038,12.76457]
[1779121398521,32.63,76346.87,0.0,-0.5551,0.00038,12.73722]
[1779121399051,32.63,76346.87,0.0,-0.5551,0.00038,12.73722]
[1779121399462,32.63,76346.87,0.0,-0.5551,0.00038,12.7372]
[1779121400471,32.62,76349.39,0.0,-0.55416,0.00038,12.7418]
[1779121400948,32.62,76349.39,0.0,-0.55416,0.00038,12.7418]
[1779121400977,32.62,76349.39,0.0,-0.55416,0.00038,12.7418]
[1779121401637,32.62,76350.45,0.0,-0.55377,0.00038,12.74371]
[1779121404705,32.62,76356.89,0.0,-0.55135,0.00038,12.75506]
[1779121406724,32.61,76354.51,0.0,-0.55226,0.00038,12.75087]
[1779121410258,32.61,76355.6,0.0,-0.55186,0.00038,12.75274]
[1779121410366,32.61,76355.6,0.0,-0.55186,0.00038,12.75274]
[1779121410480,32.61,76355.6,0.0,-0.55186,0.00038,12.75274]
[1779121410516,32.61,76355.6,0.0,-0.55186,0.00038,12.75274]
[1779121410667,32.6,76362.04,0.0,-0.54943,0.00038,12.76375]
[1779121413100,32.6,76363.85,0.0,-0.54879,0.00038,12.75981]
[1779121413140,32.6,76363.85,0.0,-0.54879,0.00038,12.75981]
[1779121413564,32.6,76368.93,0.0,-0.54688,0.00038,12.76807]
[1779121414572,32.6,76371.96,0.0,-0.54574,0.00038,12.77285]
[1779121415034,32.6,76371.96,0.0,-0.54574,0.00038,12.77285]
[1779121415047,32.6,76371.96,0.0,-0.54574,0.00038,12.77285]
[1779121415579,32.6,76372.66,0.0,-0.54547,0.00038,12.77393]
[1779121420613,32.59,76376.57,0.0,-0.54401,0.00038,12.77988]
[1779121425649,32.58,76377.86,0.0,-0.54354,0.00038,12.78177]
[1779121426497,32.58,76377.86,0.0,-0.54354,0.00038,12.78177]
[1779121426603,32.58,76377.86,0.0,-0.54354,0.00038,12.78177]
[1779121426686,32.58,76381.71,0.0,-0.54209,0.00038,12.78745]
[1779121426928,32.58,76381.71,0.0,-0.54209,0.00038,12.78745]
[1779121427314,32.58,76381.71,0.0,-0.54209,0.00038,12.78745]
[1779121427379,32.58,76381.71,0.0,-0.54209,0.00038,12.78745]
[1779121427667,32.57,76381.71,0.0,-0.54209,0.00038,12.78744]
[1779121430689,32.57,76384.25,0.0,-0.54114,0.00038,12.79107]
[1779121431656,32.57,76384.25,0.0,-0.54114,0.00038,12.79107]
[1779121431697,32.57,76384.67,0.0,-0.54098,0.00038,12.79166]
[1779121432749,32.56,76388.68,0.0,-0.53947,0.00038,12.79726]
[1779121437744,32.56,76385.55,0.0,-0.54066,0.00038,12.79286]
[1779121441638,32.55,76384.89,0.0,-0.54092,0.00038,12.79191]
[1779121441688,32.55,76379.85,0.0,-0.54283,0.00038,12.7846]
[1779121442664,32.55,76379.85,0.0,-0.54283,0.00038,12.7846]
[1779121442751,32.55,76378.95,0.0,-0.54317,0.00038,12.78325]
[1779121443081,32.55,76376.57,0.0,-0.54407,0.00038,12.77967]
[1779121443845,32.55,76376.57,0.0,-0.54407,0.00038,12.77967]
[1779121443988,32.55,76369.09,0.0,-0.5469,0.00038,12.768]
[1779121445577,32.55,76369.09,0.0,-0.5469,0.00038,12.768]
[1779121445610,32.55,76369.09,0.0,-0.5469,0.00038,12.768]
[1779121445647,32.54,76366.63,0.0,-0.54783,0.00038,12.76401]
[1779121446404,32.54,76366.63,0.0,-0.54783,0.00038,12.76401]
[1779121446687,32.54,76365.79,0.0,-0.54815,0.00038,12.76263]
[1779121447737,32.54,76360.76,0.0,-0.55005,0.00038,12.75423]
[1779121452761,32.54,76360.56,0.0,-0.55014,0.00038,12.75385]
[1779121457335,32.53,76358.92,0.0,-0.55077,0.00038,12.75099]
[1779121457668,32.53,76362.64,0.0,-0.54937,0.00038,12.75729]
[1779121459125,32.52,76364.82,0.0,-0.54855,0.00038,12.76091]
[1779121459132,32.52,76364.82,0.0,-0.54855,0.00038,12.76091]
[1779121459146,32.52,76364.82,0.0,-0.54855,0.00038,12.76091]
[1779121459176,32.52,76364.82,0.0,-0.54855,0.00038,12.76091]
[1779121459183,32.52,76365.9,0.0,-0.54814,0.00038,12.76268]
[1779121459793,32.52,76365.9,0.0,-0.54814,0.00038,12.76268]
[1779121459797,32.52,76365.9,0.0,-0.54814,0.00038,12.76268]
[1779121460697,32.52,76365.9,0.0,-0.54814,0.00038,12.76268]
[1779121460711,32.52,76363.68,0.0,-0.54899,0.00038,12.759]
[1779121461075,32.52,76363.68,0.0,-0.54899,0.00038,12.759]
[1779121461300,32.52,76368.4,0.0,-0.5472,0.00038,12.76673]
[1779121462084,32.52,76368.4,0.0,-0.5472,0.00038,12.76673]
[1779121462735,32.52,76370.51,0.0,-0.54641,0.00038,12.77009]
[1779121463865,32.52,76370.98,0.0,-0.54623,0.00038,12.77084]
[1779121464719,32.52,76370.98,0.0,-0.54623,0.00038,12.77084]
[1779121464731,32.52,76372.63,0.0,-0.54561,0.00038,12.77343]
[1779121464811,32.52,76372.63,0.0,-0.54561,0.00038,12.77343]
[1779121465706,32.52,76375.53,0.0,-0.54451,0.00038,12.77792]
[1779121470717,32.52,76373.79,0.0,-0.54517,0.00038,12.77523]
[1779121473764,32.51,76378.48,0.0,-0.54343,0.00038,12.77545]
[1779121475699,32.51,76383.26,0.0,-0.54162,0.00038,12.78247]
[1779121475977,32.51,76383.26,0.0,-0.54162,0.00038,12.78247]
[1779121476085,32.51,76383.26,0.0,-0.54162,0.00038,12.78247]
[1779121476176,32.51,76385.59,0.0,-0.54074,0.00038,12.78579]
[1779121477129,32.51,76390.98,0.0,-0.53869,0.00038,12.79325]
[1779121478040,32.51,76390.98,0.0,-0.53869,0.00038,12.79325]
[1779121478987,32.51,76392.04,0.0,-0.53829,0.00038,12.79469]
[1779121479088,32.51,76393.42,0.0,-0.53777,0.00038,12.79652]
[1779121481179,32.51,76399.63,0.0,-0.53542,0.00038,12.80451]
[1779121485684,32.51,76403.6,0.0,-0.53392,0.00038,12.8094]
[1779121486558,32.51,76403.6,0.0,-0.53392,0.00038,12.8094]
[1779121486702,32.51,76403.6,0.0,-0.53392,0.00038,12.8094]
[1779121486783,32.51,76422.77,0.0,-0.52663,0.00038,12.83044]
[1779121486920,32.51,76422.77,0.0,-0.52663,0.00038,12.83044]
[1779121487019,32.51,76422.77,0.0,-0.52663,0.00038,12.83044]
[1779121487424,32.51,76422.77,0.0,-0.52663,0.00038,12.83044]
[1779121487463,32.51,76440.63,0.0,-0.51985,0.00038,12.8462]
[1779121488241,32.51,76440.63,0.0,-0.51985,0.00038,12.8462]
[1779121489119,32.51,76440.84,0.0,-0.51977,0.00038,12.84636]
[1779121489658,32.51,76440.76,0.0,-0.5198,0.00038,12.8463]
[1779121495162,32.51,76441.62,0.0,-0.51947,0.00038,12.84696]
[1779121497451,32.51,76439.55,0.0,-0.52026,0.00038,12.84535]
[1779121497458,32.51,76439.55,0.0,-0.52026,0.00038,12.84535]
[1779121497806,32.51,76438.71,0.0,-0.52058,0.00038,12.84468]
[1779121498746,32.51,76428.31,0.0,-0.52453,0.00038,12.83572]
[1779121499819,32.5,76424.74,0.0,-0.52589,0.00038,12.83236]
[1779121500742,32.5,76425.92,0.0,-0.52544,0.00038,12.83348]
[1779121502271,32.51,76423.77,0.0,-0.52626,0.00038,12.83142]
[1779121502280,32.51,76423.77,0.0,-0.52626,0.00038,12.83142]
[1779121502759,32.51,76423.31,0.0,-0.52643,0.00038,12.83097]
[1779121504472,32.51,76422.07,0.0,-0.5269,0.00038,12.82975]
[1779121504788,32.51,76422.77,0.0,-0.52664,0.00038,12.83044]
[1779121505426,32.51,76422.77,0.0,-0.52664,0.00038,12.83044]
[1779121505594,32.51,76422.42,0.0,-0.52677,0.00038,12.8301]
[1779121508511,32.51,76420.96,0.0,-0.52732,0.00038,12.82864]
[1779121508536,32.51,76420.96,0.0,-0.52732,0.00038,12.82864]
[1779121508634,32.51,76417.91,0.0,-0.52848,0.00038,12.82552]
[1779121509386,32.51,76417.91,0.0,-0.52848,0.00038,12.82552]
[1779121510535,32.51,76418.11,0.0,-0.5284,0.00038,12.82573]
[1779121510553,32.51,76418.11,0.0,-0.5284,0.00038,12.82573]
[1779121510600,32.51,76418.77,0.0,-0.52815,0.00038,12.82641]
[1779121511392,32.51,76423.67,0.0,-0.52629,0.00038,12.83133]
[1779121517309,32.51,76424.91,0.0,-0.52582,0.00038,12.83254]
[1779121522345,32.51,76425.84,0.0,-0.52546,0.00038,12.83343]
[1779121527381,32.51,76425.61,0.0,-0.52555,0.00038,12.83321]
[1779121532416,32.51,76426.65,0.0,-0.52517,0.00038,12.82729]
[1779121533796,32.51,76429.52,0.0,-0.52408,0.00038,12.82995]
[1779121538969,32.51,76428.93,0.0,-0.52431,0.00038,12.82941]
[1779121541481,32.51,76420.37,0.0,-0.52756,0.00038,12.82115]
[1779121542485,32.51,76416.53,0.0,-0.52902,0.00038,12.81717]
[1779121544099,32.51,76418.74,0.0,-0.52818,0.00038,12.81949]
[1779121544783,32.51,76418.74,0.0,-0.52818,0.00038,12.81949]
[1779121544798,32.51,76402.45,0.0,-0.53436,0.00038,12.80112]
[1779121544922,32.51,76402.45,0.0,-0.53436,0.00038,12.80112]
[1779121544960,32.51,76402.45,0.0,-0.53436,0.00038,12.80112]
[1779121545041,32.51,76402.45,0.0,-0.53436,0.00038,12.80112]
[1779121545139,32.51,76402.45,0.0,-0.53436,0.00038,12.80112]
[1779121545194,32.51,76402.45,0.0,-0.53436,0.00038,12.80112]
[1779121545341,32.51,76402.45,0.0,-0.53436,0.00038,12.80112]
[1779121545511,32.51,76402.45,0.0,-0.53436,0.00038,12.80112]
[1779121545575,32.51,76402.45,0.0,-0.53436,0.00038,12.80112]
[1779121545712,32.51,76402.45,0.0,-0.53436,0.00038,12.80112]
[1779121545736,32.51,76394.04,0.0,-0.53755,0.00038,12.79044]
[1779121546433,32.51,76394.04,0.0,-0.53755,0.00038,12.79044]
[1779121546520,32.51,76394.04,0.0,-0.53755,0.00038,12.79044]
[1779121547526,32.52,76401.81,0.0,-0.5346,0.00038,12.80035]
[1779121548558,32.52,76401.81,0.0,-0.5346,0.00038,12.80035]
[1779121548573,32.52,76401.81,0.0,-0.5346,0.00038,12.80035]
[1779121548645,32.52,76401.81,0.0,-0.5346,0.00038,12.80035]
[1779121548773,32.52,76401.81,0.0,-0.5346,0.00038,12.80035]
[1779121548814,32.52,76401.81,0.0,-0.5346,0.00038,12.80035]
[1779121548849,32.52,76402.01,0.0,-0.53453,0.00038,12.8006]
[1779121550140,32.52,76402.01,0.0,-0.53452,0.00038,12.8006]
[1779121550329,32.52,76402.01,0.0,-0.53452,0.00038,12.8006]
[1779121550678,32.52,76402.01,0.0,-0.53452,0.00038,12.8006]
[1779121550706,32.52,76402.01,0.0,-0.53452,0.00038,12.8006]
[1779121550779,32.52,76391.62,0.0,-0.53846,0.00038,12.78724]
[1779121551554,32.52,76391.53,0.0,-0.5385,0.00038,12.78711]
[1779121552564,32.52,76386.2,0.0,-0.54052,0.00038,12.77976]
[1779121553277,32.52,76386.2,0.0,-0.54052,0.00038,12.77976]
[1779121553804,32.52,76381.5,0.0,-0.5423,0.00038,12.773]
[1779121555862,32.52,76378.49,0.0,-0.54345,0.00038,12.76854]
[1779121556846,32.52,76369.39,0.0,-0.54689,0.00038,12.75444]
[1779121557313,32.52,76369.39,0.0,-0.54689,0.00038,12.75444]
[1779121557315,32.52,76369.39,0.0,-0.54689,0.00038,12.75444]
[1779121557824,32.51,76366.57,0.0,-0.54796,0.00038,12.74986]
[1779121559003,32.51,76366.72,0.0,-0.54791,0.00038,12.7501]
[1779121559015,32.51,76366.72,0.0,-0.54791,0.00038,12.7501]
[1779121559334,32.51,76366.72,0.0,-0.54791,0.00038,12.7501]
[1779121559371,32.51,76366.72,0.0,-0.54791,0.00038,12.7501]
[1779121559614,32.51,76366.72,0.0,-0.54791,0.00038,12.75009]
[1779121560610,32.51,76366.72,0.0,-0.54791,0.00038,12.75009]
[1779121560853,32.51,76362.99,0.0,-0.54932,0.00038,12.74391]
[1779121561795,32.51,76355.2,0.0,-0.55227,0.00038,12.73049]
[1779121562872,32.51,76342.77,0.0,-0.55697,0.00038,12.70765]
[1779121563160,32.51,76342.77,0.0,-0.55697,0.00038,12.70765]
[1779121563642,32.5,76342.89,0.0,-0.55693,0.00038,12.70786]
[1779121564648,32.5,76327.34,0.0,-0.56279,0.00038,12.67685]
[1779121565291,32.5,76327.34,0.0,-0.56279,0.00038,12.67685]
[1779121565307,32.5,76327.34,0.0,-0.56279,0.00038,12.67685]
[1779121565310,32.5,76327.34,0.0,-0.56279,0.00038,12.67685]
[1779121565799,32.5,76327.34,0.0,-0.56279,0.00038,12.67685]
[1779121565886,32.5,76323.67,0.0,-0.56418,0.00038,12.66913]
[1779121567200,32.5,76324.24,0.0,-0.56396,0.00038,12.67032]
[1779121567669,32.5,76329.0,0.0,-0.56217,0.00038,12.68027]
[1779121569447,32.5,76330.44,0.0,-0.56163,0.00038,12.68323]
[1779121569462,32.5,76330.44,0.0,-0.56163,0.00038,12.68323]
[1779121569683,32.5,76331.34,0.0,-0.56129,0.00038,12.68506]
[1779121570371,32.5,76331.34,0.0,-0.56129,0.00038,12.68506]
[1779121570835,32.5,76325.09,0.0,-0.56365,0.00038,12.6721]
[1779121571559,32.5,76325.09,0.0,-0.56365,0.00038,12.6721]
[1779121571698,32.5,76325.09,0.0,-0.56365,0.00038,12.6721]
[1779121572704,32.5,76321.09,0.0,-0.56516,0.00038,12.66357]
[1779121573387,32.5,76321.09,0.0,-0.56516,0.00038,12.66357]
[1779121573663,32.5,76321.09,0.0,-0.56516,0.00038,12.66357]
[1779121573705,32.5,76321.09,0.0,-0.56516,0.00038,12.66357]
[1779121573776,32.5,76321.09,0.0,-0.56516,0.00038,12.66357]
[1779121573886,32.5,76321.09,0.0,-0.56516,0.00038,12.66357]
[1779121573894,32.5,76305.51,0.0,-0.57101,0.00038,12.62867]
[1779121574131,32.5,76305.51,0.0,-0.57101,0.00038,12.62867]
[1779121574149,32.5,76305.51,0.0,-0.57101,0.00038,12.62867]
[1779121574647,32.5,76305.51,0.0,-0.57101,0.00038,12.62867]
[1779121574759,32.5,76305.51,0.0,-0.57101,0.00038,12.62867]
[1779121574859,32.5,76293.99,0.0,-0.57534,0.00037,12.60112]
[1779121574985,32.5,76293.99,0.0,-0.57534,0.00037,12.60112]
[1779121575731,32.5,76288.61,0.0,-0.57736,0.00037,12.58771]
[1779121576500,32.5,76288.61,0.0,-0.57736,0.00037,12.58771]
[1779121576757,32.5,76289.32,0.0,-0.57709,0.00037,12.58948]
[1779121578748,32.5,76295.99,0.0,-0.57459,0.00038,12.60596]
[1779121579849,32.5,76291.53,0.0,-0.57627,0.00037,12.59499]
[1779121580868,32.5,76284.88,0.0,-0.57876,0.00037,12.57821]
[1779121582772,32.49,76284.88,0.0,-0.57876,0.00037,12.5782]
[1779121582841,32.49,76268.81,0.0,-0.58477,0.00037,12.53568]
[1779121583020,32.49,76268.81,0.0,-0.58477,0.00037,12.53568]
[1779121584793,32.49,76264.19,0.0,-0.5865,0.00037,12.52292]
[1779121585699,32.49,76264.19,0.0,-0.5865,0.00037,12.52292]
[1779121585905,32.49,76263.63,0.0,-0.5867,0.00037,12.52136]
[1779121587814,32.49,76260.23,0.0,-0.58797,0.00037,12.5118]
[1779121591841,32.49,76257.47,0.0,-0.58906,0.00037,12.49682]
[1779121592253,32.49,76257.47,0.0,-0.58906,0.00037,12.49682]
[1779121593357,32.49,76257.07,0.0,-0.58921,0.00037,12.49566]
[1779121593855,32.49,76255.94,0.0,-0.58964,0.00037,12.4924]
[1779121596358,32.49,76257.1,0.0,-0.58921,0.00037,12.4957]
[1779121596878,32.49,76259.73,0.0,-0.58823,0.00037,12.50318]
[1779121599898,32.48,76266.06,0.0,-0.58587,0.00037,12.52089]
[1779121600906,32.48,76268.67,0.0,-0.5849,0.00037,12.52808]
[1779121601318,32.48,76268.67,0.0,-0.5849,0.00037,12.52808]
[1779121601913,32.48,76268.67,0.0,-0.5849,0.00037,12.52807]
[1779121604934,32.48,76266.13,0.0,-0.58585,0.00037,12.52108]
[1779121605943,32.48,76263.61,0.0,-0.58679,0.00037,12.51408]
[1779121606950,32.48,76260.38,0.0,-0.58799,0.00037,12.50498]
[1779121607958,32.48,76253.38,0.0,-0.5906,0.00037,12.4849]
[1779121609971,32.48,76253.25,0.0,-0.59065,0.00037,12.48451]
[1779121612623,32.48,76254.12,0.0,-0.59033,0.00037,12.48703]
[1779121612911,32.48,76254.96,0.0,-0.59002,0.00037,12.48945]
[1779121613873,32.48,76247.73,0.0,-0.59271,0.00037,12.46827]
[1779121615011,32.48,76244.82,0.0,-0.5938,0.00037,12.45958]
[1779121618549,32.48,76245.45,0.0,-0.59357,0.00037,12.46142]
[1779121618626,32.48,76241.05,0.0,-0.59521,0.00037,12.44814]
[1779121619407,32.48,76241.05,0.0,-0.59521,0.00037,12.44814]
[1779121619472,32.48,76241.05,0.0,-0.59521,0.00037,12.44814]
[1779121619829,32.48,76238.27,0.0,-0.59624,0.00037,12.43964]
[1779121621055,32.48,76229.31,0.0,-0.59957,0.00037,12.4117]
[1779121622084,32.48,76229.31,0.0,-0.59957,0.00037,12.4117]
[1779121622656,32.48,76239.33,0.0,-0.59585,0.00037,12.44286]
[1779121624425,32.47,76244.43,0.0,-0.59396,0.00037,12.45829]
[1779121625512,32.47,76251.92,0.0,-0.59117,0.00037,12.48047]
[1779121627357,32.48,76260.68,0.0,-0.5879,0.00037,12.50567]
[1779121628380,32.48,76260.68,0.0,-0.5879,0.00037,12.50567]
[1779121628801,32.48,76260.68,0.0,-0.5879,0.00037,12.50567]
[1779121628812,32.48,76263.4,0.0,-0.58689,0.00037,12.51333]
[1779121630818,32.48,76264.68,0.0,-0.58641,0.00037,12.5169]
[1779121630825,32.48,76273.71,0.0,-0.58303,0.00037,12.5416]
[1779121632132,32.48,76278.56,0.0,-0.58122,0.00037,12.5545]
[1779121633640,32.48,76278.56,0.0,-0.58122,0.00037,12.5545]
[1779121633728,32.48,76278.29,0.0,-0.58132,0.00037,12.55378]
[1779121634561,32.48,76278.29,0.0,-0.58132,0.00037,12.55378]
[1779121634804,32.48,76278.29,0.0,-0.58132,0.00037,12.55378]
[1779121634813,32.48,76278.29,0.0,-0.58132,0.00037,12.55378]
[1779121634844,32.48,76278.41,0.0,-0.58127,0.00037,12.5541]
[1779121635024,32.48,76278.41,0.0,-0.58127,0.00037,12.5541]
[1779121635152,32.48,76278.41,0.0,-0.58127,0.00037,12.5541]
[1779121636111,32.48,76278.41,0.0,-0.58127,0.00037,12.5541]
[1779121636301,32.48,76280.74,0.0,-0.5804,0.00037,12.5602]
[1779121637490,32.48,76280.74,0.0,-0.5804,0.00037,12.5602]
[1779121637709,32.48,76284.68,0.0,-0.57892,0.00037,12.5704]
[1779121638600,32.48,76287.31,0.0,-0.57794,0.00037,12.57711]
[1779121640396,32.48,76288.94,0.0,-0.57732,0.00037,12.58123]
[1779121645227,32.48,76283.23,0.0,-0.57946,0.00037,12.56671]
[1779121646513,32.48,76283.23,0.0,-0.57946,0.00037,12.56671]
[1779121646727,32.48,76283.23,0.0,-0.57946,0.00037,12.56671]
[1779121646821,32.48,76284.73,0.0,-0.5789,0.00037,12.57057]
[1779121648247,32.48,76287.85,0.0,-0.57773,0.00037,12.57851]
[1779121649399,32.48,76287.85,0.0,-0.57773,0.00037,12.57851]
[1779121649715,32.48,76289.72,0.0,-0.57703,0.00037,12.58322]
[1779121651850,32.48,76291.9,0.0,-0.57625,0.00038,12.58165]
[1779121653596,32.48,76291.9,0.0,-0.57625,0.00038,12.58165]
[1779121657378,32.48,76289.62,0.0,-0.5771,0.00038,12.57598]
[1779121657381,32.48,76286.78,0.0,-0.57817,0.00037,12.56881]
[1779121659889,32.48,76288.93,0.0,-0.57736,0.00038,12.57427]
[1779121661337,32.48,76286.66,0.0,-0.57821,0.00037,12.56854]
[1779121666374,32.49,76287.48,0.0,-0.5779,0.00037,12.57066]
[1779121670402,32.49,76289.81,0.0,-0.57702,0.00038,12.57656]
[1779121675437,32.49,76289.11,0.0,-0.57727,0.00038,12.57484]
[1779121679640,32.49,76287.65,0.0,-0.57782,0.00037,12.57118]
[1779121679792,32.49,76283.57,0.0,-0.57934,0.00037,12.56078]
[1779121680920,32.49,76283.57,0.0,-0.57934,0.00037,12.56078]
[1779121680978,32.49,76271.99,0.0,-0.58368,0.00037,12.53024]
[1779121681703,32.49,76271.99,0.0,-0.58368,0.00037,12.53024]
[1779121681744,32.49,76264.58,0.0,-0.58645,0.00037,12.50991]
[1779121682777,32.49,76256.97,0.0,-0.58928,0.00037,12.48843]
[1779121683715,32.49,76247.27,0.0,-0.5929,0.00037,12.46012]
[1779121684888,32.49,76222.7,0.0,-0.60201,0.00037,12.38392]
[1779121685844,32.49,76222.7,0.0,-0.60201,0.00037,12.38392]
[1779121685947,32.49,76202.06,0.0,-0.60964,0.00037,12.31486]
[1779121686070,32.49,76202.06,0.0,-0.60964,0.00037,12.31486]
[1779121686482,32.49,76202.06,0.0,-0.60964,0.00037,12.31486]
[1779121686716,32.49,76202.06,0.0,-0.60964,0.00037,12.31486]
[1779121686791,32.49,76187.79,0.0,-0.61489,0.00037,12.26451]
[1779121687096,32.49,76187.79,0.0,-0.61489,0.00037,12.26451]
[1779121687403,32.49,76187.79,0.0,-0.61489,0.00037,12.26451]
[1779121687459,32.49,76187.79,0.0,-0.61489,0.00037,12.26451]
[1779121687600,32.49,76187.79,0.0,-0.61489,0.00037,12.26451]
[1779121687964,32.49,76187.79,0.0,-0.61489,0.00037,12.26451]
[1779121687997,32.49,76185.51,0.0,-0.61572,0.00037,12.25628]
[1779121689328,32.49,76185.51,0.0,-0.61572,0.00037,12.25628]
[1779121689933,32.49,76185.51,0.0,-0.61572,0.00037,12.25628]
[1779121689953,32.49,76178.93,0.0,-0.61813,0.00037,12.23224]
[1779121691110,32.49,76178.93,0.0,-0.61814,0.00037,12.23223]
[1779121691710,32.49,76178.93,0.0,-0.61814,0.00037,12.23223]
[1779121691810,32.49,76165.47,0.0,-0.62305,0.00036,12.18166]
[1779121692442,32.49,76165.47,0.0,-0.62305,0.00036,12.18166]
[1779121692613,32.49,76159.21,0.0,-0.62533,0.00036,12.15749]
[1779121695176,32.49,76159.69,0.0,-0.62516,0.00036,12.15936]
[1779121695915,32.49,76160.67,0.0,-0.6248,0.00036,12.16316]
[1779121696957,32.5,76167.17,0.0,-0.62239,0.00036,12.18852]
[1779121697863,32.5,76167.17,0.0,-0.62239,0.00036,12.18852]
[1779121697880,32.5,76167.3,0.0,-0.62232,0.00036,12.18926]
[1779121698652,32.5,76170.56,0.0,-0.62113,0.00036,12.2016]
[1779121699963,32.51,76177.93,0.0,-0.61842,0.00037,12.22934]
[1779121701597,32.51,76177.93,0.0,-0.61842,0.00037,12.22936]
[1779121701639,32.51,76181.65,0.0,-0.61705,0.00037,12.2431]
[1779121702642,32.51,76188.83,0.0,-0.61442,0.00037,12.26908]
[1779121704244,32.52,76190.0,0.0,-0.61398,0.00037,12.27331]
[1779121704969,32.52,76188.78,0.0,-0.61443,0.00037,12.26897]
[1779121707692,32.52,76191.21,0.0,-0.61353,0.00037,12.27768]
[1779121708811,32.52,76201.22,0.0,-0.60986,0.00037,12.31278]
[1779121710713,32.52,76196.99,0.0,-0.6114,0.00037,12.29814]
[1779121711979,32.52,76194.0,0.0,-0.61256,0.00037,12.28051]
[1779121713445,32.52,76194.0,0.0,-0.61256,0.00037,12.28051]
[1779121713734,32.52,76185.2,0.0,-0.61579,0.00037,12.24906]
[1779121714741,32.52,76174.2,0.0,-0.61981,0.00037,12.20862]
[1779121715748,32.52,76170.03,0.0,-0.62133,0.00036,12.19298]
[1779121716787,32.52,76173.27,0.0,-0.62015,0.00037,12.20516]
[1779121718777,32.52,76182.15,0.0,-0.6169,0.00037,12.23804]
[1779121720008,32.52,76191.68,0.0,-0.6134,0.00037,12.27241]
[1779121720705,32.52,76191.68,0.0,-0.6134,0.00037,12.27241]
[1779121720790,32.52,76191.68,0.0,-0.6134,0.00037,12.27245]
[1779121723811,32.53,76183.45,0.0,-0.6164,0.00037,12.24294]
[1779121724819,32.53,76180.58,0.0,-0.61745,0.00037,12.23248]
[1779121728305,32.53,76178.79,0.0,-0.6181,0.00037,12.22598]
[1779121728848,32.53,76176.75,0.0,-0.61884,0.00037,12.21852]
[1779121733883,32.54,76175.49,0.0,-0.61928,0.00037,12.21399]
[1779121734890,32.54,76177.94,0.0,-0.61839,0.00037,12.22306]
[1779121738891,32.54,76177.32,0.0,-0.61861,0.00037,12.22081]
[1779121738992,32.54,76174.14,0.0,-0.61977,0.00037,12.20902]
[1779121740937,32.54,76170.27,0.0,-0.62118,0.00036,12.19451]
[1779121741529,32.54,76170.27,0.0,-0.62118,0.00036,12.19451]
[1779121741541,32.54,76170.27,0.0,-0.62118,0.00036,12.19451]
[1779121741623,32.54,76170.27,0.0,-0.62118,0.00036,12.19451]
[1779121741959,32.54,76168.96,0.0,-0.62166,0.00036,12.18957]
[1779121743970,32.54,76175.87,0.0,-0.61914,0.00037,12.21547]
[1779121744436,32.54,76175.87,0.0,-0.61914,0.00037,12.21547]
[1779121744977,32.54,76176.37,0.0,-0.61896,0.00037,12.21732]
[1779121746991,32.54,76179.89,0.0,-0.61767,0.00037,12.23031]
[1779121747998,32.54,76185.99,0.0,-0.61544,0.00037,12.25251]
[1779121748672,32.54,76185.99,0.0,-0.61544,0.00037,12.25251]
[1779121749005,32.54,76184.14,0.0,-0.61611,0.00037,12.24583]
[1779121750012,32.54,76190.03,0.0,-0.61395,0.00037,12.26702]
[1779121751019,32.54,76193.22,0.0,-0.61278,0.00037,12.27836]
[1779121751174,32.54,76193.22,0.0,-0.61278,0.00037,12.27836]
[1779121752026,32.54,76202.05,0.0,-0.60954,0.00037,12.30915]
[1779121753005,32.54,76202.05,0.0,-0.60954,0.00037,12.30915]
[1779121753033,32.54,76206.29,0.0,-0.60798,0.00037,12.32365]
[1779121753176,32.54,76206.29,0.0,-0.60798,0.00037,12.32365]
[1779121753183,32.54,76206.29,0.0,-0.60798,0.00037,12.32365]
[1779121753380,32.54,76206.29,0.0,-0.60798,0.00037,12.32365]
[1779121753391,32.54,76206.29,0.0,-0.60798,0.00037,12.32365]
[1779121754044,32.54,76211.01,0.0,-0.60624,0.00037,12.33958]
[1779121754488,32.54,76211.01,0.0,-0.60624,0.00037,12.33958]
[1779121755050,32.54,76214.63,0.0,-0.6049,0.00037,12.35165]
[1779121756058,32.54,76219.08,0.0,-0.60326,0.00037,12.3663]
[1779121756173,32.54,76219.08,0.0,-0.60326,0.00037,12.3663]
[1779121756557,32.54,76219.08,0.0,-0.60326,0.00037,12.3663]
[1779121756760,32.54,76219.08,0.0,-0.60326,0.00037,12.3663]
[1779121757064,32.54,76221.94,0.0,-0.6022,0.00037,12.37559]
[1779121758070,32.54,76229.23,0.0,-0.5995,0.00037,12.39891]
[1779121758551,32.54,76229.23,0.0,-0.5995,0.00037,12.39891]
[1779121759077,32.54,76232.65,0.0,-0.59823,0.00037,12.40966]
[1779121759621,32.54,76232.65,0.0,-0.59823,0.00037,12.40966]
[1779121760085,32.54,76232.32,0.0,-0.59835,0.00037,12.40865]
[1779121765122,32.55,76233.14,0.0,-0.59804,0.00037,12.41127]
[1779121768565,32.55,76234.37,0.0,-0.59758,0.00037,12.41509]
[1779121775070,32.54,76236.29,0.0,-0.59693,0.00037,12.41392]
[1779121777645,32.54,76236.74,0.0,-0.59676,0.00037,12.41529]
[1779121777679,32.54,76237.0,0.0,-0.59667,0.00037,12.41608]
[1779121781727,32.54,76236.14,0.0,-0.59698,0.00037,12.41346]
[1779121782036,32.54,76236.14,0.0,-0.59698,0.00037,12.41346]
[1779121781808,32.55,76234.03,0.0,-0.59776,0.00037,12.40694]
[1779121782242,32.55,76233.7,0.0,-0.59789,0.00037,12.40591]
[1779121783248,32.55,76227.51,0.0,-0.60018,0.00037,12.38647]
[1779121784931,32.55,76227.51,0.0,-0.60018,0.00037,12.38647]
[1779121785011,32.55,76227.06,0.0,-0.60034,0.00037,12.38505]
[1779121790298,32.55,76226.97,0.0,-0.60037,0.00037,12.38482]
[1779121791308,32.55,76221.66,0.0,-0.60233,0.00037,12.36779]
[1779121792311,32.55,76215.11,0.0,-0.60475,0.00037,12.34638]
[1779121797459,32.55,76216.04,0.0,-0.60441,0.00037,12.34945]
[1779121801374,32.55,76218.47,0.0,-0.60351,0.00037,12.35741]
[1779121802381,32.55,76220.57,0.0,-0.60274,0.00037,12.36425]
[1779121805016,32.55,76226.36,0.0,-0.6006,0.00037,12.38286]
[1779121805916,32.55,76226.36,0.0,-0.6006,0.00037,12.38286]
[1779121805991,32.55,76220.63,0.0,-0.60272,0.00037,12.36443]
[1779121807416,32.55,76217.0,0.0,-0.60406,0.00037,12.35258]
[1779121809433,32.55,76219.29,0.0,-0.60321,0.00037,12.36011]
[1779121813975,32.55,76220.35,0.0,-0.60281,0.00037,12.36359]
[1779121814026,32.55,76216.14,0.0,-0.60436,0.00037,12.34983]
[1779121815472,32.55,76209.83,0.0,-0.60669,0.00037,12.32885]
[1779121817903,32.55,76206.45,0.0,-0.60793,0.00037,12.31746]
[1779121818439,32.55,76206.45,0.0,-0.60793,0.00037,12.31746]
[1779121819500,32.55,76200.68,0.0,-0.61005,0.00037,12.29771]
[1779121822049,32.55,76198.13,0.0,-0.61099,0.00037,12.28891]
[1779121823529,32.55,76195.44,0.0,-0.61197,0.00037,12.27954]
[1779121824191,32.55,76195.44,0.0,-0.61197,0.00037,12.27954]
[1779121824678,32.55,76195.44,0.0,-0.61197,0.00037,12.27954]
[1779121824761,32.56,76188.55,0.0,-0.6145,0.00037,12.25515]
[1779121826074,32.56,76188.55,0.0,-0.6145,0.00037,12.25515]
[1779121825860,32.56,76180.14,0.0,-0.61757,0.00037,12.22471]
[1779121826825,32.56,76180.14,0.0,-0.61757,0.00037,12.22471]
[1779121826893,32.56,76180.14,0.0,-0.61757,0.00037,12.22471]
[1779121826920,32.56,76172.94,0.0,-0.6202,0.00036,12.19805]
[1779121827336,32.56,76172.94,0.0,-0.6202,0.00036,12.19805]
[1779121827735,32.56,76172.94,0.0,-0.6202,0.00036,12.19805]
[1779121827806,32.56,76170.3,0.0,-0.62116,0.00036,12.18818]
[1779121829788,32.56,76170.3,0.0,-0.62116,0.00036,12.18818]
[1779121829798,32.56,76175.82,0.0,-0.61914,0.00037,12.20885]
[1779121830834,32.56,76175.82,0.0,-0.61914,0.00037,12.20885]
[1779121830934,32.56,76177.1,0.0,-0.61867,0.00037,12.21365]
[1779121831230,32.56,76177.1,0.0,-0.61867,0.00037,12.21365]
[1779121831897,32.56,76178.79,0.0,-0.61811,0.00037,12.21273]
[1779121833258,32.56,76178.91,0.0,-0.61807,0.00037,12.21317]
[1779121833613,32.56,76183.17,0.0,-0.6165,0.00037,12.22881]
[1779121835170,32.56,76185.85,0.0,-0.61552,0.00037,12.23853]
[1779121835567,32.56,76185.85,0.0,-0.61552,0.00037,12.23853]
[1779121835623,32.56,76185.85,0.0,-0.61552,0.00037,12.23853]
[1779121835682,32.56,76185.85,0.0,-0.61552,0.00037,12.23853]
[1779121835723,32.56,76185.85,0.0,-0.61552,0.00037,12.23853]
[1779121835723,32.56,76185.85,0.0,-0.61552,0.00037,12.23853]
[1779121835931,32.56,76185.85,0.0,-0.61552,0.00037,12.23853]
[1779121835967,32.56,76188.46,0.0,-0.61456,0.00037,12.24791]
[1779121839142,32.57,76189.0,0.0,-0.61436,0.00037,12.24992]
[1779121838642,32.57,76191.48,0.0,-0.61344,0.00037,12.25879]
[1779121840021,32.57,76196.86,0.0,-0.61146,0.00037,12.27781]
[1779121841664,32.57,76194.55,0.0,-0.6123,0.00037,12.26974]
[1779121843679,32.57,76190.36,0.0,-0.61384,0.00037,12.25495]
[1779121844801,32.57,76190.36,0.0,-0.61384,0.00037,12.25495]
[1779121844827,32.57,76188.16,0.0,-0.61464,0.00037,12.24712]
[1779121846699,32.57,76186.18,0.0,-0.61536,0.00037,12.24005]
[1779121847712,32.57,76186.18,0.0,-0.61536,0.00037,12.24005]
[1779121847743,32.57,76183.83,0.0,-0.61622,0.00037,12.23157]
[1779121851734,32.58,76190.86,0.0,-0.61364,0.00037,12.25691]
[1779121853094,32.58,76194.04,0.0,-0.61246,0.00037,12.2682]
[1779121854878,32.58,76194.04,0.0,-0.61246,0.00037,12.2682]
[1779121855183,32.58,76200.23,0.0,-0.61019,0.00037,12.28982]
[1779121856145,32.58,76204.44,0.0,-0.60864,0.00037,12.30432]
[1779121857293,32.58,76204.44,0.0,-0.60864,0.00037,12.30432]
[1779121857776,32.58,76213.78,0.0,-0.60519,0.00037,12.33576]
[1779121858783,32.58,76214.64,0.0,-0.60487,0.00037,12.33862]
[1779121863819,32.58,76213.3,0.0,-0.60536,0.00037,12.33426]
[1779121865919,32.59,76214.0,0.0,-0.6051,0.00037,12.3366]
[1779121865963,32.59,76214.0,0.0,-0.6051,0.00037,12.3366]
[1779121866042,32.59,76233.05,0.0,-0.59805,0.00037,12.39779]
[1779121866415,32.59,76233.05,0.0,-0.59805,0.00037,12.39779]
[1779121866501,32.59,76233.05,0.0,-0.59805,0.00037,12.39779]
[1779121866700,32.59,76233.05,0.0,-0.59805,0.00037,12.39779]
[1779121866912,32.59,76233.05,0.0,-0.59805,0.00037,12.39779]
[1779121866921,32.59,76233.05,0.0,-0.59805,0.00037,12.39779]
[1779121866948,32.59,76242.35,0.0,-0.5946,0.00037,12.42629]
[1779121867813,32.59,76242.35,0.0,-0.5946,0.00037,12.42629]
[1779121867876,32.59,76245.97,0.0,-0.59325,0.00037,12.43715]
[1779121868587,32.59,76245.97,0.0,-0.59325,0.00037,12.43715]
[1779121868687,32.59,76245.97,0.0,-0.59325,0.00037,12.43715]
[1779121868809,32.59,76245.97,0.0,-0.59325,0.00037,12.43715]
[1779121869023,32.59,76245.97,0.0,-0.59325,0.00037,12.43715]
[1779121869127,32.59,76249.89,0.0,-0.5918,0.00037,12.44871]
[1779121870871,32.59,76256.65,0.0,-0.58928,0.00037,12.46831]
[1779121871888,32.59,76260.84,0.0,-0.58772,0.00037,12.48018]
[1779121873109,32.59,76245.47,0.0,-0.59344,0.00037,12.43569]
[1779121873714,32.59,76245.47,0.0,-0.59344,0.00037,12.43569]
[1779121874119,32.59,76236.98,0.0,-0.59658,0.00037,12.41004]
[1779121874962,32.59,76233.53,0.0,-0.59786,0.00037,12.3994]
[1779121877060,32.59,76233.96,0.0,-0.5977,0.00037,12.40075]
[1779121877139,32.59,76234.41,0.0,-0.59753,0.00037,12.40216]
[1779121878929,32.59,76237.46,0.0,-0.5964,0.00037,12.41157]
[1779121880950,32.59,76239.81,0.0,-0.59553,0.00037,12.41875]
[1779121885976,32.59,76239.96,0.0,-0.59547,0.00037,12.41923]
[1779121890005,32.59,76243.33,0.0,-0.59422,0.00037,12.42941]
[1779121891011,32.59,76245.34,0.0,-0.59352,0.00037,12.42832]
[1779121893028,32.59,76247.83,0.0,-0.5926,0.00037,12.43569]
[1779121894032,32.59,76250.69,0.0,-0.59153,0.00037,12.4441]
[1779121895043,32.59,76248.14,0.0,-0.59248,0.00037,12.43662]
[1779121897963,32.59,76249.42,0.0,-0.592,0.00037,12.44039]
[1779121902113,32.6,76252.12,0.0,-0.59099,0.00037,12.44834]
[1779121902160,32.6,76255.65,0.0,-0.58968,0.00037,12.45854]
[1779121906120,32.6,76258.31,0.0,-0.58869,0.00037,12.46614]
[1779121908135,32.6,76261.65,0.0,-0.58744,0.00037,12.47556]
[1779121908632,32.6,76261.65,0.0,-0.58744,0.00037,12.47556]
[1779121909141,32.6,76264.86,0.0,-0.58625,0.00037,12.48449]
[1779121910148,32.6,76267.2,0.0,-0.58537,0.00037,12.49093]
[1779121912163,32.6,76261.68,0.0,-0.58743,0.00037,12.47562]
[1779121913709,32.6,76264.35,0.0,-0.58644,0.00037,12.48307]
[1779121915546,32.6,76264.35,0.0,-0.58644,0.00037,12.48306]
[1779121916190,32.6,76264.62,0.0,-0.58634,0.00037,12.4838]
[1779121917197,32.6,76267.21,0.0,-0.58537,0.00037,12.49094]
[1779121918926,32.6,76268.14,0.0,-0.58503,0.00037,12.49347]
[1779121919045,32.6,76268.14,0.0,-0.58503,0.00037,12.49347]
[1779121919055,32.6,76268.14,0.0,-0.58503,0.00037,12.49347]
[1779121919246,32.6,76268.14,0.0,-0.58503,0.00037,12.49347]
[1779121919212,32.6,76269.99,0.0,-0.58434,0.00037,12.49851]
[1779121919781,32.6,76269.99,0.0,-0.58434,0.00037,12.49851]
[1779121920008,32.6,76269.99,0.0,-0.58434,0.00037,12.49851]
[1779121920222,32.6,76276.58,0.0,-0.58187,0.00037,12.51616]
[1779121920664,32.6,76276.58,0.0,-0.58187,0.00037,12.51616]
[1779121920758,32.6,76276.58,0.0,-0.58187,0.00037,12.51616]
[1779121920928,32.6,76276.58,0.0,-0.58187,0.00037,12.51616]
[1779121921226,32.6,76275.59,0.0,-0.58224,0.00037,12.51353]
[1779121922232,32.6,76268.89,0.0,-0.58475,0.00037,12.49552]
[1779121923239,32.6,76266.51,0.0,-0.58564,0.00037,12.489]
[1779121923685,32.6,76266.51,0.0,-0.58564,0.00037,12.489]
[1779121924254,32.6,76266.51,0.0,-0.58564,0.00037,12.489]
[1779121924246,32.6,76269.63,0.0,-0.58447,0.00037,12.49753]
[1779121925255,32.6,76276.83,0.0,-0.58178,0.00037,12.51679]
[1779121925954,32.6,76276.83,0.0,-0.58178,0.00037,12.51679]
[1779121926261,32.6,76281.69,0.0,-0.57997,0.00037,12.52948]
[1779121929282,32.59,76278.85,0.0,-0.58103,0.00037,12.52207]
[1779121932878,32.59,76279.28,0.0,-0.58087,0.00037,12.5232]
[1779121933026,32.59,76291.72,0.0,-0.57621,0.00037,12.55483]
[1779121935274,32.59,76294.45,0.0,-0.57519,0.00037,12.56155]
[1779121936235,32.6,76297.25,0.0,-0.57414,0.00038,12.56836]
[1779121936648,32.6,76297.25,0.0,-0.57414,0.00038,12.56836]
[1779121936672,32.6,76297.25,0.0,-0.57414,0.00038,12.56836]
[1779121936733,32.6,76304.09,0.0,-0.57157,0.00038,12.5846]
[1779121937384,32.6,76304.09,0.0,-0.57157,0.00038,12.5846]
[1779121937863,32.6,76304.09,0.0,-0.57157,0.00038,12.5846]
[1779121938074,32.6,76304.09,0.0,-0.57157,0.00038,12.5846]
[1779121938113,32.6,76310.66,0.0,-0.5691,0.00038,12.59971]
[1779121939278,32.59,76315.17,0.0,-0.56741,0.00038,12.60981]
[1779121939375,32.59,76315.17,0.0,-0.56741,0.00038,12.60981]
[1779121939498,32.59,76315.17,0.0,-0.56741,0.00038,12.60981]
[1779121939593,32.59,76315.17,0.0,-0.56741,0.00038,12.60981]
[1779121939808,32.59,76314.91,0.0,-0.5675,0.00038,12.60923]
[1779121942068,32.59,76314.91,0.0,-0.5675,0.00038,12.60923]
[1779121942147,32.59,76316.54,0.0,-0.56689,0.00038,12.61283]
[1779121943760,32.59,76315.46,0.0,-0.5673,0.00038,12.61045]
[1779121943766,32.59,76315.46,0.0,-0.5673,0.00038,12.61045]
[1779121943874,32.59,76315.46,0.0,-0.5673,0.00038,12.61045]
[1779121943973,32.59,76319.37,0.0,-0.56583,0.00038,12.619]
[1779121944779,32.59,76319.37,0.0,-0.56583,0.00038,12.619]
[1779121944963,32.59,76323.9,0.0,-0.56412,0.00038,12.6287]
[1779121945774,32.59,76323.9,0.0,-0.56412,0.00038,12.6287]
[1779121946309,32.59,76326.39,0.0,-0.56318,0.00038,12.63393]
[1779121948054,32.59,76339.16,0.0,-0.55837,0.00038,12.65966]
[1779121948943,32.59,76342.27,0.0,-0.55719,0.00038,12.66565]
[1779121950347,32.59,76342.27,0.0,-0.55719,0.00038,12.66565]
[1779121950445,32.59,76340.46,0.0,-0.55788,0.00038,12.66217]
[1779121953002,32.59,76338.93,0.0,-0.55849,0.00038,12.65221]
[1779121953179,32.59,76338.93,0.0,-0.55849,0.00038,12.65221]
[1779121953188,32.59,76340.26,0.0,-0.55799,0.00038,12.65479]
[1779121953629,32.59,76345.21,0.0,-0.55612,0.00038,12.66422]
[1779121955465,32.59,76349.47,0.0,-0.55451,0.00038,12.6721]
[1779121956991,32.59,76349.47,0.0,-0.55451,0.00038,12.6721]
[1779121957218,32.59,76354.27,0.0,-0.55269,0.00038,12.68075]
[1779121958056,32.59,76359.07,0.0,-0.55088,0.00038,12.68912]
[1779121959338,32.59,76361.3,0.0,-0.55004,0.00038,12.69292]
[1779121960013,32.59,76361.49,0.0,-0.54997,0.00038,12.69323]
[1779121961511,32.59,76354.41,0.0,-0.55265,0.00038,12.68096]
[1779121962470,32.59,76354.41,0.0,-0.55265,0.00038,12.68096]
[1779121963204,32.58,76351.5,0.0,-0.55375,0.00038,12.67575]
[1779121967715,32.58,76343.12,0.0,-0.55692,0.00038,12.66021]
[1779121968399,32.58,76343.12,0.0,-0.55692,0.00038,12.66021]
[1779121969204,32.58,76339.33,0.0,-0.55836,0.00038,12.65292]
[1779121970708,32.58,76339.33,0.0,-0.55836,0.00038,12.65292]
[1779121971302,32.58,76339.33,0.0,-0.55836,0.00038,12.65292]
[1779121971317,32.58,76329.99,0.0,-0.56189,0.00038,12.63425]
[1779121972584,32.58,76327.77,0.0,-0.56273,0.00038,12.62967]
[1779121973591,32.58,76331.15,0.0,-0.56145,0.00038,12.63662]
[1779121974938,32.58,76333.82,0.0,-0.56044,0.00038,12.64201]
[1779121978099,32.58,76335.09,0.0,-0.55996,0.00038,12.64455]
[1779121978293,32.58,76335.09,0.0,-0.55996,0.00038,12.64455]
[1779121978331,32.58,76335.09,0.0,-0.55996,0.00038,12.64455]
[1779121978167,32.58,76337.55,0.0,-0.55903,0.00038,12.64942]
[1779121978917,32.58,76337.55,0.0,-0.55903,0.00038,12.64942]
[1779121979021,32.58,76343.01,0.0,-0.55697,0.00038,12.65998]
[1779121980003,32.58,76343.01,0.0,-0.55697,0.00038,12.65998]
[1779121980084,32.58,76344.1,0.0,-0.55656,0.00038,12.66204]
[1779121981109,32.58,76344.1,0.0,-0.55656,0.00038,12.66204]
[1779121981208,32.58,76347.33,0.0,-0.55534,0.00038,12.66809]
[1779121982655,32.58,76344.12,0.0,-0.55655,0.00038,12.66208]
[1779121983354,32.58,76344.12,0.0,-0.55655,0.00038,12.66208]
[1779121984352,32.58,76341.57,0.0,-0.55751,0.00038,12.65723]
[1779121984892,32.58,76341.57,0.0,-0.55751,0.00038,12.65723]
[1779121985044,32.58,76341.57,0.0,-0.55751,0.00038,12.65723]
[1779121985173,32.58,76341.57,0.0,-0.55751,0.00038,12.65723]
[1779121985260,32.58,76335.53,0.0,-0.5598,0.00038,12.64542]
[1779121985697,32.58,76331.02,0.0,-0.5615,0.00038,12.63634]
[1779121987689,32.58,76328.44,0.0,-0.56248,0.00038,12.63104]
[1779121989206,32.58,76328.44,0.0,-0.56248,0.00038,12.63104]
[1779121989288,32.58,76328.43,0.0,-0.56248,0.00038,12.63102]
[1779121989379,32.58,76328.43,0.0,-0.56248,0.00038,12.63102]
[1779121990161,32.58,76328.43,0.0,-0.56248,0.00038,12.63102]
[1779121990215,32.58,76328.43,0.0,-0.56248,0.00038,12.63102]
[1779121990259,32.58,76328.67,0.0,-0.56239,0.00038,12.63151]
[1779121991234,32.58,76328.67,0.0,-0.56239,0.00038,12.63151]
[1779121991328,32.58,76323.23,0.0,-0.56444,0.00038,12.6201]
[1779121992434,32.58,76322.89,0.0,-0.56457,0.00038,12.61938]
[1779121994434,32.58,76322.32,0.0,-0.56479,0.00038,12.61814]
[1779121996150,32.58,76322.44,0.0,-0.56475,0.00038,12.61839]
[1779121997759,32.57,76330.38,0.0,-0.56175,0.00038,12.63498]
[1779121998513,32.57,76330.38,0.0,-0.56175,0.00038,12.63498]
[1779121998766,32.57,76331.49,0.0,-0.56134,0.00038,12.63724]
[1779121999894,32.57,76331.49,0.0,-0.56134,0.00038,12.63724]
[1779122000131,32.57,76331.49,0.0,-0.56134,0.00038,12.63724]
[1779122000189,32.57,76332.9,0.0,-0.5608,0.00038,12.64009]
[1779122002332,32.57,76332.9,0.0,-0.5608,0.00038,12.64009]
[1779122002342,32.57,76332.9,0.0,-0.5608,0.00038,12.64009]
[1779122003285,32.57,76334.19,0.0,-0.56032,0.00038,12.64268]
[1779122003323,32.57,76334.19,0.0,-0.56032,0.00038,12.64268]
[1779122003315,32.57,76334.78,0.0,-0.5601,0.00038,12.64386]
[1779122003495,32.57,76334.78,0.0,-0.5601,0.00038,12.64386]
[1779122003550,32.57,76334.78,0.0,-0.5601,0.00038,12.64386]
[1779122003805,32.57,76334.94,0.0,-0.56004,0.00038,12.64418]
[1779122004868,32.57,76334.94,0.0,-0.56004,0.00038,12.64418]
[1779122005185,32.57,76334.94,0.0,-0.56004,0.00038,12.64418]
[1779122005196,32.57,76334.94,0.0,-0.56004,0.00038,12.64418]
[1779122005327,32.57,76334.94,0.0,-0.56004,0.00038,12.64418]
[1779122005335,32.58,76348.79,0.0,-0.5548,0.00038,12.67073]
[1779122005539,32.58,76348.79,0.0,-0.5548,0.00038,12.67073]
[1779122006166,32.58,76348.79,0.0,-0.5548,0.00038,12.67073]
[1779122006267,32.58,76358.51,0.0,-0.55111,0.00038,12.68807]
[1779122006422,32.58,76358.51,0.0,-0.55111,0.00038,12.68807]
[1779122006425,32.58,76358.51,0.0,-0.55111,0.00038,12.68807]
[1779122006487,32.58,76358.51,0.0,-0.55111,0.00038,12.68807]
[1779122006598,32.58,76358.51,0.0,-0.55111,0.00038,12.68807]
[1779122006941,32.58,76358.51,0.0,-0.55111,0.00038,12.68807]
[1779122006955,32.58,76345.17,0.0,-0.55616,0.00038,12.66402]
[1779122007829,32.58,76344.36,0.0,-0.55647,0.00038,12.66248]
[1779122008836,32.57,76336.46,0.0,-0.55946,0.00038,12.64721]
[1779122010317,32.57,76336.46,0.0,-0.55946,0.00038,12.64721]
[1779122010850,32.57,76336.46,0.0,-0.55946,0.00038,12.6472]
[1779122011573,32.57,76336.46,0.0,-0.55946,0.00038,12.6472]
[1779122011720,32.57,76336.46,0.0,-0.55946,0.00038,12.6472]
[1779122011857,32.57,76336.81,0.0,-0.55936,0.00038,12.6409]
[1779122014088,32.57,76335.42,0.0,-0.55989,0.00038,12.63814]
[1779122014356,32.57,76335.42,0.0,-0.55989,0.00038,12.63814]
[1779122014370,32.57,76334.68,0.0,-0.56017,0.00038,12.63665]
[1779122015885,32.57,76336.96,0.0,-0.55931,0.00038,12.64118]
[1779122016891,32.57,76340.49,0.0,-0.55798,0.00038,12.64807]
[1779122019902,32.57,76339.79,0.0,-0.55824,0.00038,12.64672]
[1779122019924,32.57,76339.79,0.0,-0.55824,0.00038,12.64672]
[1779122020024,32.57,76339.79,0.0,-0.55824,0.00038,12.64672]
[1779122020215,32.57,76339.79,0.0,-0.55824,0.00038,12.64672]
[1779122020257,32.57,76339.79,0.0,-0.55824,0.00038,12.64672]
[1779122020263,32.57,76345.12,0.0,-0.55622,0.00038,12.6569]
[1779122020444,32.57,76345.12,0.0,-0.55622,0.00038,12.6569]
[1779122022031,32.57,76354.57,0.0,-0.55265,0.00038,12.67416]
[1779122023234,32.57,76354.57,0.0,-0.55265,0.00038,12.67416]
[1779122023335,32.57,76357.2,0.0,-0.55165,0.00038,12.67878]
[1779122025479,32.57,76359.09,0.0,-0.55094,0.00038,12.68205]
[1779122025483,32.57,76359.09,0.0,-0.55094,0.00038,12.68205]
[1779122026353,32.57,76358.58,0.0,-0.55113,0.00038,12.68116]
[1779122029146,32.57,76357.46,0.0,-0.55156,0.00038,12.67921]
[1779122029160,32.57,76356.75,0.0,-0.55183,0.00038,12.67797]
[1779122030285,32.57,76356.75,0.0,-0.55183,0.00038,12.67797]
[1779122030353,32.57,76356.45,0.0,-0.55194,0.00038,12.67744]
[1779122034949,32.56,76357.16,0.0,-0.55168,0.00038,12.67866]
[1779122035175,32.56,76357.16,0.0,-0.55168,0.00038,12.67866]
[1779122035226,32.56,76357.16,0.0,-0.55168,0.00038,12.67866]
[1779122035328,32.56,76354.32,0.0,-0.55276,0.00038,12.67365]
[1779122036313,32.56,76343.86,0.0,-0.55672,0.00038,12.65444]
[1779122037032,32.56,76343.86,0.0,-0.55672,0.00038,12.65443]
[1779122037484,32.56,76343.86,0.0,-0.55672,0.00038,12.65443]
[1779122037492,32.56,76342.77,0.0,-0.55713,0.00038,12.65236]
[1779122040453,32.56,76342.29,0.0,-0.55732,0.00038,12.65143]
[1779122041060,32.56,76342.11,0.0,-0.55739,0.00038,12.65108]
[1779122043641,32.56,76344.16,0.0,-0.55661,0.00038,12.65497]
[1779122044081,32.56,76345.07,0.0,-0.55627,0.00038,12.65669]
[1779122048137,32.55,76337.18,0.0,-0.55926,0.00038,12.64145]
[1779122050124,32.55,76333.78,0.0,-0.56055,0.00038,12.63467]
[1779122052137,32.55,76337.37,0.0,-0.55919,0.00038,12.64181]
[1779122053144,32.55,76340.06,0.0,-0.55818,0.00038,12.64706]
[1779122056164,32.55,76343.88,0.0,-0.55674,0.00038,12.65437]
[1779122056489,32.55,76343.88,0.0,-0.55674,0.00038,12.65437]
[1779122056746,32.55,76343.88,0.0,-0.55674,0.00038,12.65437]
[1779122057172,32.55,76343.86,0.0,-0.55674,0.00038,12.65433]
[1779122059530,32.55,76344.74,0.0,-0.55641,0.00038,12.65598]
[1779122059540,32.55,76344.74,0.0,-0.55641,0.00038,12.65598]
[1779122059798,32.55,76344.74,0.0,-0.55641,0.00038,12.65598]
[1779122060193,32.55,76342.78,0.0,-0.55715,0.00038,12.65226]
[1779122063153,32.55,76344.28,0.0,-0.55659,0.00038,12.65511]
[1779122063195,32.55,76344.28,0.0,-0.55659,0.00038,12.65511]
[1779122063254,32.55,76347.76,0.0,-0.55527,0.00038,12.66163]
[1779122064142,32.55,76347.76,0.0,-0.55527,0.00038,12.66163]
[1779122064266,32.55,76347.76,0.0,-0.55527,0.00038,12.66163]
[1779122064301,32.55,76352.81,0.0,-0.55335,0.00038,12.67085]
[1779122064435,32.55,76352.81,0.0,-0.55335,0.00038,12.67085]
[1779122064450,32.55,76352.81,0.0,-0.55335,0.00038,12.67085]
[1779122065230,32.55,76352.81,0.0,-0.55336,0.00038,12.67084]
[1779122066382,32.55,76352.81,0.0,-0.55336,0.00038,12.67084]
[1779122066236,32.55,76355.93,0.0,-0.55218,0.00038,12.67638]
[1779122066514,32.55,76355.93,0.0,-0.55218,0.00038,12.67638]
[1779122067243,32.55,76356.09,0.0,-0.55212,0.00038,12.67665]
[1779122068250,32.54,76358.53,0.0,-0.55119,0.00038,12.6809]
[1779122070175,32.54,76357.6,0.0,-0.55154,0.00038,12.67929]
[1779122070180,32.54,76357.6,0.0,-0.55154,0.00038,12.67929]
[1779122070276,32.54,76354.35,0.0,-0.55278,0.00038,12.67357]
[1779122070541,32.54,76354.35,0.0,-0.55278,0.00038,12.67357]
[1779122071271,32.54,76354.35,0.0,-0.55281,0.00038,12.6666]
[1779122071617,32.54,76354.35,0.0,-0.55281,0.00038,12.6666]
[1779122071771,32.54,76354.35,0.0,-0.55281,0.00038,12.6666]
[1779122072279,32.54,76358.7,0.0,-0.55116,0.00038,12.67423]
[1779122072597,32.54,76358.7,0.0,-0.55116,0.00038,12.67423]
[1779122072746,32.54,76358.7,0.0,-0.55116,0.00038,12.67423]
[1779122073285,32.54,76346.65,0.0,-0.55573,0.00038,12.65255]
[1779122075299,32.54,76349.96,0.0,-0.55447,0.00038,12.65866]
[1779122079327,32.54,76346.36,0.0,-0.55584,0.00038,12.652]
[1779122081272,32.54,76347.68,0.0,-0.55534,0.00038,12.65445]
[1779122081299,32.54,76347.68,0.0,-0.55534,0.00038,12.65445]
[1779122081387,32.54,76343.75,0.0,-0.55683,0.00038,12.64707]
[1779122081944,32.54,76343.75,0.0,-0.55683,0.00038,12.64707]
[1779122081980,32.54,76343.75,0.0,-0.55683,0.00038,12.64707]
[1779122081989,32.54,76343.75,0.0,-0.55683,0.00038,12.64707]
[1779122082127,32.54,76343.75,0.0,-0.55683,0.00038,12.64707]
[1779122082459,32.54,76343.75,0.0,-0.55683,0.00038,12.64707]
[1779122082525,32.54,76343.77,0.0,-0.55682,0.00038,12.64711]
[1779122082792,32.54,76343.77,0.0,-0.55682,0.00038,12.64711]
[1779122082958,32.54,76343.77,0.0,-0.55682,0.00038,12.64711]
[1779122082997,32.54,76343.77,0.0,-0.55682,0.00038,12.64711]
[1779122083368,32.54,76343.77,0.0,-0.55682,0.00038,12.64711]
[1779122083442,32.54,76343.77,0.0,-0.55682,0.00038,12.64711]
[1779122083441,32.54,76339.1,0.0,-0.55859,0.00038,12.6381]
[1779122084373,32.54,76339.1,0.0,-0.5586,0.00038,12.6381]
[1779122087222,32.54,76338.76,0.0,-0.55873,0.00038,12.63743]
[1779122087337,32.54,76338.76,0.0,-0.55873,0.00038,12.63743]
[1779122087438,32.54,76338.88,0.0,-0.55868,0.00038,12.63766]
[1779122089354,32.54,76338.88,0.0,-0.55868,0.00038,12.63765]
[1779122089371,32.54,76338.88,0.0,-0.55868,0.00038,12.63765]
[1779122089417,32.54,76333.35,0.0,-0.56078,0.00038,12.62666]
[1779122094443,32.54,76333.72,0.0,-0.56064,0.00038,12.6274]
[1779122096583,32.54,76335.52,0.0,-0.55996,0.00038,12.631]
[1779122096698,32.54,76335.52,0.0,-0.55996,0.00038,12.631]
[1779122097464,32.54,76334.23,0.0,-0.56045,0.00038,12.62841]
[1779122098471,32.54,76330.35,0.0,-0.56192,0.00038,12.62053]
[1779122100280,32.54,76330.58,0.0,-0.56183,0.00038,12.621]
[1779122100368,32.54,76330.49,0.0,-0.56186,0.00038,12.62081]
[1779122100487,32.54,76326.37,0.0,-0.56342,0.00038,12.61226]
[1779122102098,32.54,76326.37,0.0,-0.56342,0.00038,12.61226]
[1779122102271,32.54,76326.37,0.0,-0.56342,0.00038,12.61226]
[1779122102281,32.54,76326.37,0.0,-0.56342,0.00038,12.61226]
[1779122102311,32.54,76326.37,0.0,-0.56342,0.00038,12.61226]
[1779122102473,32.54,76326.37,0.0,-0.56342,0.00038,12.61226]
[1779122102414,32.54,76324.78,0.0,-0.56402,0.00038,12.60891]
[1779122102685,32.54,76324.78,0.0,-0.56402,0.00038,12.60891]
[1779122102942,32.54,76324.78,0.0,-0.56402,0.00038,12.60891]
[1779122103230,32.54,76335.71,0.0,-0.55989,0.00038,12.63137]
[1779122103857,32.54,76335.71,0.0,-0.55989,0.00038,12.63137]
[1779122104172,32.54,76335.71,0.0,-0.55989,0.00038,12.63137]
[1779122104229,32.54,76335.71,0.0,-0.55989,0.00038,12.63137]
[1779122104263,32.54,76337.96,0.0,-0.55904,0.00038,12.63583]
[1779122104517,32.54,76337.96,0.0,-0.55904,0.00038,12.63583]
[1779122105433,32.54,76339.12,0.0,-0.5586,0.00038,12.6381]
[1779122107287,32.54,76337.16,0.0,-0.55934,0.00038,12.63425]
[1779122107367,32.54,76337.16,0.0,-0.55934,0.00038,12.63425]
[1779122107468,32.54,76338.33,0.0,-0.55889,0.00038,12.63656]
[1779122108568,32.54,76338.33,0.0,-0.55889,0.00038,12.63656]
[1779122108746,32.54,76338.2,0.0,-0.55894,0.00038,12.63631]
[1779122111272,32.54,76338.2,0.0,-0.55894,0.00038,12.63632]
[1779122111465,32.54,76338.2,0.0,-0.55894,0.00038,12.63632]
[1779122111295,32.54,76346.61,0.0,-0.55575,0.00038,12.65243]
[1779122111661,32.54,76346.61,0.0,-0.55575,0.00038,12.65243]
[1779122111754,32.54,76347.14,0.0,-0.55555,0.00038,12.65342]
[1779122113484,32.54,76347.14,0.0,-0.55555,0.00038,12.65342]
[1779122113711,32.54,76347.14,0.0,-0.55555,0.00038,12.65342]
[1779122114010,32.54,76347.14,0.0,-0.55555,0.00038,12.65342]
[1779122114208,32.54,76351.68,0.0,-0.55383,0.00038,12.66176]
[1779122117718,32.54,76350.09,0.0,-0.55443,0.00038,12.65887]
[1779122118468,32.54,76350.09,0.0,-0.55443,0.00038,12.65887]
[1779122118479,32.54,76350.09,0.0,-0.55443,0.00038,12.65887]
[1779122118006,32.54,76348.22,0.0,-0.55514,0.00038,12.65543]
[1779122119062,32.54,76345.42,0.0,-0.5562,0.00038,12.65021]
[1779122120625,32.54,76340.07,0.0,-0.55823,0.00038,12.63998]
[1779122124252,32.54,76339.96,0.0,-0.55827,0.00038,12.63978]
[1779122124305,32.54,76339.96,0.0,-0.55827,0.00038,12.63978]
[1779122124331,32.54,76340.64,0.0,-0.55801,0.00038,12.6411]
[1779122125790,32.54,76340.64,0.0,-0.55801,0.00038,12.6411]
[1779122125975,32.54,76340.64,0.0,-0.55801,0.00038,12.6411]
[1779122126018,32.54,76340.64,0.0,-0.55801,0.00038,12.6411]
[1779122126102,32.54,76340.64,0.0,-0.55801,0.00038,12.6411]
[1779122126140,32.54,76340.81,0.0,-0.55795,0.00038,12.64143]
[1779122127675,32.54,76347.52,0.0,-0.5554,0.00038,12.65416]
[1779122128936,32.54,76354.2,0.0,-0.55287,0.00038,12.66632]
[1779122130458,32.54,76354.2,0.0,-0.55287,0.00038,12.66632]
[1779122130874,32.54,76352.39,0.0,-0.55355,0.00038,12.66307]
[1779122136737,32.54,76358.1,0.0,-0.55142,0.00038,12.6662]
[1779122139951,32.54,76358.88,0.0,-0.55112,0.00038,12.66755]
[1779122139968,32.54,76358.88,0.0,-0.55112,0.00038,12.66755]
[1779122140054,32.54,76358.88,0.0,-0.55112,0.00038,12.66755]
[1779122140155,32.54,76358.83,0.0,-0.55114,0.00038,12.66746]
[1779122140977,32.54,76358.83,0.0,-0.55114,0.00038,12.66746]
[1779122141149,32.54,76358.83,0.0,-0.55114,0.00038,12.66746]
[1779122141199,32.54,76358.83,0.0,-0.55114,0.00038,12.66746]
[1779122141348,32.54,76358.83,0.0,-0.55114,0.00038,12.66746]
[1779122141390,32.54,76358.83,0.0,-0.55114,0.00038,12.66746]
[1779122141468,32.54,76358.83,0.0,-0.55114,0.00038,12.66746]
[1779122141489,32.54,76363.65,0.0,-0.54931,0.00038,12.67566]
[1779122141550,32.54,76363.65,0.0,-0.54931,0.00038,12.67566]
[1779122141779,32.54,76363.37,0.0,-0.54942,0.00038,12.67519]
[1779122142786,32.54,76369.42,0.0,-0.54712,0.00038,12.68512]
[1779122143765,32.54,76369.42,0.0,-0.54712,0.00038,12.68512]
[1779122143867,32.54,76374.37,0.0,-0.54523,0.00038,12.69294]
[1779122145565,32.54,76373.73,0.0,-0.54548,0.00038,12.69194]
[1779122145589,32.54,76373.73,0.0,-0.54548,0.00038,12.69194]
[1779122145827,32.54,76371.98,0.0,-0.54615,0.00038,12.6892]
[1779122146661,32.54,76371.98,0.0,-0.54615,0.00038,12.6892]
[1779122146685,32.54,76371.98,0.0,-0.54615,0.00038,12.6892]
[1779122146690,32.54,76371.98,0.0,-0.54615,0.00038,12.6892]
[1779122146720,32.54,76371.98,0.0,-0.54615,0.00038,12.6892]
[1779122146868,32.54,76371.98,0.0,-0.54615,0.00038,12.6892]
[1779122146965,32.54,76372.28,0.0,-0.54603,0.00038,12.68967]
[1779122147735,32.54,76372.28,0.0,-0.54603,0.00038,12.68967]
[1779122147766,32.54,76372.28,0.0,-0.54603,0.00038,12.68967]
[1779122147812,32.54,76372.28,0.0,-0.54603,0.00038,12.68967]
[1779122147836,32.54,76372.28,0.0,-0.54603,0.00038,12.68967]
[1779122148289,32.54,76372.28,0.0,-0.54603,0.00038,12.68967]
[1779122148311,32.54,76372.28,0.0,-0.54603,0.00038,12.68967]
[1779122148335,32.54,76372.28,0.0,-0.54603,0.00038,12.68967]
[1779122148365,32.54,76372.28,0.0,-0.54603,0.00038,12.68967]
[1779122148390,32.54,76371.07,0.0,-0.54649,0.00038,12.68776]
[1779122149371,32.54,76371.07,0.0,-0.54649,0.00038,12.68776]
[1779122149395,32.54,76371.07,0.0,-0.54649,0.00038,12.68776]
[1779122149522,32.54,76371.07,0.0,-0.54649,0.00038,12.68776]
[1779122149523,32.54,76363.89,0.0,-0.54922,0.00038,12.67605]
[1779122149975,32.54,76363.89,0.0,-0.54922,0.00038,12.67605]
[1779122150019,32.54,76363.89,0.0,-0.54922,0.00038,12.67605]
[1779122150077,32.54,76365.0,0.0,-0.5488,0.00038,12.6779]
[1779122152859,32.54,76367.5,0.0,-0.54785,0.00038,12.68201]
[1779122155037,32.54,76367.24,0.0,-0.54795,0.00038,12.68158]
[1779122155078,32.54,76367.24,0.0,-0.54795,0.00038,12.68158]
[1779122155133,32.54,76367.24,0.0,-0.54795,0.00038,12.68158]
[1779122155164,32.54,76366.45,0.0,-0.54825,0.00038,12.68029]
[1779122156205,32.54,76366.45,0.0,-0.54825,0.00038,12.68029]
[1779122156229,32.54,76366.45,0.0,-0.54825,0.00038,12.68029]
[1779122156530,32.54,76365.46,0.0,-0.54863,0.00038,12.67866]
[1779122161919,32.54,76362.5,0.0,-0.54975,0.00038,12.6737]
[1779122163934,32.54,76365.21,0.0,-0.54873,0.00038,12.67822]
[1779122165462,32.54,76365.21,0.0,-0.54873,0.00038,12.67822]
[1779122165466,32.54,76365.21,0.0,-0.54873,0.00038,12.67822]
[1779122165507,32.54,76365.21,0.0,-0.54873,0.00038,12.67822]
[1779122165927,32.54,76363.3,0.0,-0.54945,0.00038,12.67503]
[1779122165992,32.54,76363.3,0.0,-0.54945,0.00038,12.67503]
[1779122166019,32.54,76363.3,0.0,-0.54945,0.00038,12.67503]
[1779122166094,32.54,76363.3,0.0,-0.54945,0.00038,12.67503]
[1779122166122,32.54,76363.3,0.0,-0.54945,0.00038,12.67503]
[1779122166173,32.54,76363.3,0.0,-0.54945,0.00038,12.67503]
[1779122166302,32.54,76363.3,0.0,-0.54945,0.00038,12.67503]
[1779122166326,32.54,76363.3,0.0,-0.54945,0.00038,12.67503]
[1779122166384,32.54,76363.3,0.0,-0.54945,0.00038,12.67503]
[1779122166419,32.54,76363.3,0.0,-0.54945,0.00038,12.67503]
[1779122166429,32.54,76364.32,0.0,-0.54907,0.00038,12.67673]
[1779122166569,32.54,76364.32,0.0,-0.54907,0.00038,12.67673]
[1779122167968,32.54,76377.43,0.0,-0.54408,0.00038,12.69759]
[1779122168975,32.54,76375.81,0.0,-0.5447,0.00038,12.69512]
[1779122170390,32.54,76375.81,0.0,-0.5447,0.00038,12.69512]
[1779122170422,32.54,76375.81,0.0,-0.5447,0.00038,12.69512]
[1779122170485,32.53,76376.63,0.0,-0.54439,0.00038,12.69636]
[1779122175017,32.53,76374.09,0.0,-0.54536,0.00038,12.69244]
[1779122180053,32.53,76373.22,0.0,-0.5457,0.00038,12.69106]
[1779122182525,32.53,76374.18,0.0,-0.54533,0.00038,12.69255]
[1779122182563,32.52,76375.13,0.0,-0.54497,0.00038,12.69401]
[1779122182647,32.52,76375.13,0.0,-0.54497,0.00038,12.69401]
[1779122183073,32.52,76374.71,0.0,-0.54513,0.00038,12.69336]
[1779122184245,32.52,76374.71,0.0,-0.54513,0.00038,12.69336]
[1779122184310,32.52,76374.71,0.0,-0.54513,0.00038,12.69336]
[1779122184437,32.52,76374.71,0.0,-0.54513,0.00038,12.69336]
[1779122184461,32.52,76374.71,0.0,-0.54513,0.00038,12.69336]
[1779122184515,32.52,76374.71,0.0,-0.54513,0.00038,12.69336]
[1779122184486,32.52,76384.37,0.0,-0.54146,0.00038,12.70777]
[1779122184664,32.52,76384.37,0.0,-0.54146,0.00038,12.70777]
[1779122184828,32.52,76384.37,0.0,-0.54146,0.00038,12.70777]
[1779122184893,32.52,76384.37,0.0,-0.54146,0.00038,12.70777]
[1779122184929,32.52,76384.37,0.0,-0.54146,0.00038,12.70777]
[1779122185033,32.52,76384.37,0.0,-0.54146,0.00038,12.70777]
[1779122185213,32.52,76384.37,0.0,-0.54146,0.00038,12.70777]
[1779122185218,32.52,76384.37,0.0,-0.54146,0.00038,12.70777]
[1779122185340,32.52,76384.37,0.0,-0.54146,0.00038,12.70777]
[1779122185414,32.52,76384.37,0.0,-0.54146,0.00038,12.70777]
[1779122185432,32.53,76397.0,0.0,-0.53664,0.00038,12.725]
[1779122185713,32.53,76397.0,0.0,-0.53664,0.00038,12.725]
[1779122187101,32.53,76408.39,0.0,-0.53229,0.00038,12.73894]
[1779122188114,32.53,76410.03,0.0,-0.53167,0.00038,12.74083]
[1779122189678,32.53,76411.94,0.0,-0.53094,0.00038,12.74298]
[1779122189717,32.53,76411.94,0.0,-0.53094,0.00038,12.74298]
[1779122190273,32.53,76411.94,0.0,-0.53094,0.00038,12.74298]
[1779122190304,32.53,76411.94,0.0,-0.53094,0.00038,12.74298]
[1779122190374,32.53,76410.86,0.0,-0.53135,0.00038,12.74178]
[1779122191791,32.53,76410.86,0.0,-0.53137,0.00038,12.73483]
[1779122191825,32.53,76410.86,0.0,-0.53137,0.00038,12.73483]
[1779122191853,32.53,76410.86,0.0,-0.53137,0.00038,12.73483]
[1779122191885,32.53,76410.86,0.0,-0.53137,0.00038,12.73483]
[1779122191958,32.53,76410.86,0.0,-0.53137,0.00038,12.73483]
[1779122192137,32.53,76409.43,0.0,-0.53191,0.00038,12.73321]
[1779122195158,32.54,76412.33,0.0,-0.5308,0.00038,12.73649]
[1779122196909,32.54,76411.0,0.0,-0.53131,0.00038,12.735]
[1779122197172,32.54,76414.46,0.0,-0.52999,0.00038,12.73883]
[1779122197870,32.54,76414.46,0.0,-0.52999,0.00038,12.73883]
[1779122197949,32.54,76414.46,0.0,-0.52999,0.00038,12.73883]
[1779122198060,32.54,76414.46,0.0,-0.52999,0.00038,12.73883]
[1779122198179,32.54,76416.33,0.0,-0.52927,0.00038,12.74084]
[1779122199187,32.54,76420.53,0.0,-0.52767,0.00038,12.74522]
[1779122201759,32.54,76421.39,0.0,-0.52734,0.00038,12.74609]
[1779122201788,32.54,76421.39,0.0,-0.52734,0.00038,12.74609]
[1779122202207,32.54,76420.64,0.0,-0.52762,0.00038,12.74533]
[1779122204440,32.54,76418.95,0.0,-0.52827,0.00038,12.7436]
[1779122208457,32.54,76419.95,0.0,-0.52788,0.00038,12.74464]
[1779122208851,32.54,76418.02,0.0,-0.52862,0.00038,12.74264]
[1779122208869,32.54,76418.02,0.0,-0.52862,0.00038,12.74264]
[1779122208949,32.54,76418.02,0.0,-0.52862,0.00038,12.74264]
[1779122209256,32.55,76418.33,0.0,-0.5285,0.00038,12.74297]
[1779122210263,32.55,76422.09,0.0,-0.52706,0.00038,12.7468]
[1779122211276,32.55,76425.36,0.0,-0.52581,0.00038,12.75]
[1779122214291,32.55,76428.52,0.0,-0.52461,0.00038,12.75297]
[1779122217495,32.55,76429.03,0.0,-0.52441,0.00038,12.75344]
[1779122217555,32.55,76429.03,0.0,-0.52441,0.00038,12.75344]
[1779122217562,32.55,76429.62,0.0,-0.52419,0.00038,12.75398]
[1779122220926,32.54,76431.07,0.0,-0.52364,0.00038,12.75528]
[1779122221006,32.54,76431.07,0.0,-0.52364,0.00038,12.75528]
[1779122221117,32.54,76431.07,0.0,-0.52364,0.00038,12.75528]
[1779122221314,32.54,76431.07,0.0,-0.52364,0.00038,12.75528]
[1779122221383,32.54,76431.07,0.0,-0.52364,0.00038,12.75528]
[1779122221420,32.54,76431.07,0.0,-0.52364,0.00038,12.75528]
[1779122221473,32.54,76431.07,0.0,-0.52364,0.00038,12.75528]
[1779122221533,32.54,76431.07,0.0,-0.52364,0.00038,12.75528]
[1779122221520,32.54,76435.14,0.0,-0.52208,0.00038,12.75882]
[1779122221625,32.54,76435.14,0.0,-0.52208,0.00038,12.75882]
[1779122221741,32.54,76435.14,0.0,-0.52208,0.00038,12.75882]
[1779122222359,32.54,76435.14,0.0,-0.52208,0.00038,12.75882]
[1779122222379,32.54,76435.14,0.0,-0.52208,0.00038,12.75882]
[1779122224362,32.54,76440.53,0.0,-0.52002,0.00038,12.7632]
[1779122226375,32.54,76443.06,0.0,-0.51905,0.00038,12.76514]
[1779122227618,32.54,76441.53,0.0,-0.51964,0.00038,12.76398]
[1779122227650,32.54,76441.53,0.0,-0.51964,0.00038,12.76398]
[1779122228389,32.54,76439.22,0.0,-0.52052,0.00038,12.76217]
[1779122230715,32.54,76441.04,0.0,-0.51983,0.00038,12.7636]
[1779122230770,32.54,76441.04,0.0,-0.51983,0.00038,12.7636]
[1779122230897,32.54,76441.04,0.0,-0.51983,0.00038,12.7636]
[1779122230923,32.54,76441.04,0.0,-0.51983,0.00038,12.7636]
[1779122231114,32.54,76441.04,0.0,-0.51983,0.00038,12.7636]
[1779122231432,32.55,76460.19,0.0,-0.5125,0.00038,12.7763]
[1779122232417,32.55,76460.19,0.0,-0.5125,0.00038,12.7763]
[1779122233424,32.55,76468.14,0.0,-0.50946,0.00038,12.78031]
[1779122234307,32.55,76468.14,0.0,-0.50946,0.00038,12.78031]
[1779122234315,32.55,76468.14,0.0,-0.50946,0.00038,12.78031]
[1779122234336,32.55,76468.14,0.0,-0.50946,0.00038,12.78031]
[1779122234431,32.55,76470.84,0.0,-0.50843,0.00038,12.78151]
[1779122235106,32.55,76470.84,0.0,-0.50843,0.00038,12.78151]
[1779122235135,32.55,76470.84,0.0,-0.50843,0.00038,12.78151]
[1779122235222,32.55,76470.84,0.0,-0.50843,0.00038,12.78151]
[1779122235427,32.55,76470.84,0.0,-0.50843,0.00038,12.78151]
[1779122235437,32.55,76470.84,0.0,-0.50843,0.00038,12.78151]
[1779122235552,32.55,76470.84,0.0,-0.50843,0.00038,12.78151]
[1779122235586,32.55,76466.96,0.0,-0.50991,0.00038,12.77977]
[1779122236110,32.55,76466.96,0.0,-0.50991,0.00038,12.77977]
[1779122236446,32.54,76466.96,0.0,-0.50992,0.00038,12.77977]
[1779122237452,32.54,76461.72,0.0,-0.51192,0.00038,12.77713]
[1779122238357,32.54,76461.72,0.0,-0.51192,0.00038,12.77713]
[1779122238515,32.54,76461.72,0.0,-0.51192,0.00038,12.77713]
[1779122238603,32.54,76451.89,0.0,-0.51568,0.00038,12.77132]
[1779122238795,32.54,76451.89,0.0,-0.51568,0.00038,12.77132]
[1779122239059,32.54,76451.89,0.0,-0.51568,0.00038,12.77132]
[1779122239466,32.54,76451.89,0.0,-0.51568,0.00038,12.77132]
[1779122239689,32.54,76451.89,0.0,-0.51568,0.00038,12.77132]
[1779122240176,32.54,76451.89,0.0,-0.51568,0.00038,12.77132]
[1779122240473,32.54,76436.03,0.0,-0.52174,0.00038,12.75956]
[1779122241482,32.54,76429.31,0.0,-0.52431,0.00038,12.75369]
[1779122242450,32.54,76429.31,0.0,-0.52431,0.00038,12.75369]
[1779122242479,32.54,76429.31,0.0,-0.52431,0.00038,12.75369]
[1779122242537,32.54,76427.88,0.0,-0.52486,0.00038,12.75237]
[1779122242650,32.54,76427.88,0.0,-0.52486,0.00038,12.75237]
[1779122244199,32.54,76427.88,0.0,-0.52486,0.00038,12.75237]
[1779122244658,32.54,76429.32,0.0,-0.52431,0.00038,12.7537]
[1779122246514,32.54,76435.33,0.0,-0.52201,0.00038,12.75897]
[1779122246730,32.54,76435.33,0.0,-0.52201,0.00038,12.75897]
[1779122246770,32.54,76435.33,0.0,-0.52201,0.00038,12.75897]
[1779122246817,32.54,76435.33,0.0,-0.52201,0.00038,12.75897]
[1779122246832,32.54,76435.33,0.0,-0.52201,0.00038,12.75897]
[1779122246951,32.54,76435.33,0.0,-0.52201,0.00038,12.75897]
[1779122247092,32.54,76435.33,0.0,-0.52201,0.00038,12.75897]
[1779122247151,32.54,76435.33,0.0,-0.52201,0.00038,12.75897]
[1779122247217,32.54,76435.33,0.0,-0.52201,0.00038,12.75897]
[1779122247267,32.54,76435.33,0.0,-0.52201,0.00038,12.75897]
[1779122247281,32.54,76435.33,0.0,-0.52201,0.00038,12.75897]
[1779122247323,32.54,76435.33,0.0,-0.52201,0.00038,12.75897]
[1779122247494,32.54,76435.33,0.0,-0.52201,0.00038,12.75897]
[1779122247580,32.54,76438.67,0.0,-0.52073,0.00038,12.76172]
[1779122248292,32.54,76438.67,0.0,-0.52073,0.00038,12.76172]
[1779122248529,32.54,76438.67,0.0,-0.52073,0.00038,12.76172]
[1779122250543,32.54,76441.76,0.0,-0.51955,0.00038,12.76415]
[1779122253843,32.54,76439.98,0.0,-0.52025,0.00038,12.75582]
[1779122253871,32.54,76439.98,0.0,-0.52025,0.00038,12.75582]
[1779122253873,32.54,76439.98,0.0,-0.52025,0.00038,12.75582]
[1779122254108,32.54,76439.98,0.0,-0.52025,0.00038,12.75582]
[1779122254119,32.54,76439.98,0.0,-0.52025,0.00038,12.75582]
[1779122254195,32.54,76439.98,0.0,-0.52025,0.00038,12.75582]
[1779122254268,32.54,76439.98,0.0,-0.52025,0.00038,12.75582]
[1779122254308,32.54,76439.98,0.0,-0.52025,0.00038,12.75582]
[1779122254327,32.54,76439.98,0.0,-0.52025,0.00038,12.75582]
[1779122254578,32.54,76435.8,0.0,-0.52185,0.00038,12.75243]
[1779122255579,32.54,76430.87,0.0,-0.52373,0.00038,12.74815]
[1779122256443,32.54,76430.87,0.0,-0.52373,0.00038,12.74815]
[1779122256587,32.54,76428.19,0.0,-0.52476,0.00038,12.74571]
[1779122259367,32.54,76428.45,0.0,-0.52466,0.00038,12.74595]
[1779122259432,32.54,76428.45,0.0,-0.52466,0.00038,12.74595]
[1779122259614,32.54,76426.6,0.0,-0.52536,0.00038,12.74423]
[1779122260615,32.54,76418.05,0.0,-0.52863,0.00038,12.73572]
[1779122262310,32.54,76417.21,0.0,-0.52895,0.00038,12.73484]
[1779122262338,32.54,76417.21,0.0,-0.52895,0.00038,12.73484]
[1779122262631,32.54,76412.64,0.0,-0.5307,0.00038,12.7299]
[1779122262735,32.54,76412.64,0.0,-0.5307,0.00038,12.7299]
[1779122262993,32.54,76412.64,0.0,-0.5307,0.00038,12.7299]
[1779122263637,32.54,76409.93,0.0,-0.53173,0.00038,12.72685]
[1779122264644,32.54,76399.59,0.0,-0.53567,0.00038,12.71446]
[1779122266656,32.55,76403.3,0.0,-0.53426,0.00038,12.71906]
[1779122269039,32.55,76402.78,0.0,-0.53445,0.00038,12.71843]
[1779122269076,32.55,76402.78,0.0,-0.53445,0.00038,12.71843]
[1779122269274,32.55,76402.78,0.0,-0.53445,0.00038,12.71843]
[1779122269310,32.55,76407.32,0.0,-0.53272,0.00038,12.72386]
[1779122270688,32.55,76407.32,0.0,-0.53272,0.00038,12.72386]
[1779122270781,32.55,76407.32,0.0,-0.53272,0.00038,12.72386]
[1779122270804,32.55,76407.32,0.0,-0.53272,0.00038,12.72386]
[1779122274778,32.55,76408.88,0.0,-0.53212,0.00038,12.72568]
[1779122274787,32.55,76408.88,0.0,-0.53212,0.00038,12.72568]
[1779122275352,32.55,76409.92,0.0,-0.53172,0.00038,12.72688]
[1779122278740,32.56,76412.31,0.0,-0.5308,0.00038,12.72958]
[1779122280159,32.56,76412.31,0.0,-0.5308,0.00038,12.72958]
[1779122280237,32.56,76412.31,0.0,-0.5308,0.00038,12.72958]
[1779122280293,32.56,76412.31,0.0,-0.5308,0.00038,12.72958]
[1779122280440,32.56,76412.31,0.0,-0.5308,0.00038,12.72958]
[1779122280458,32.56,76412.31,0.0,-0.5308,0.00038,12.72958]
[1779122280462,32.56,76412.31,0.0,-0.5308,0.00038,12.72958]
[1779122280473,32.56,76412.31,0.0,-0.5308,0.00038,12.72958]
[1779122280557,32.56,76412.31,0.0,-0.5308,0.00038,12.72958]
[1779122280588,32.56,76412.31,0.0,-0.5308,0.00038,12.72958]
[1779122280584,32.56,76415.26,0.0,-0.52968,0.00038,12.73281]
[1779122280694,32.56,76415.26,0.0,-0.52968,0.00038,12.73281]
[1779122280844,32.56,76415.26,0.0,-0.52968,0.00038,12.73281]
[1779122281665,32.56,76415.26,0.0,-0.52968,0.00038,12.73281]
[1779122280913,32.56,76424.06,0.0,-0.52632,0.00038,12.74183]
[1779122281704,32.56,76424.06,0.0,-0.52632,0.00038,12.74183]
[1779122282464,32.56,76424.06,0.0,-0.52632,0.00038,12.74183]
[1779122282492,32.56,76424.06,0.0,-0.52632,0.00038,12.74183]
[1779122282566,32.56,76421.68,0.0,-0.52722,0.00038,12.73948]
[1779122282856,32.56,76421.68,0.0,-0.52722,0.00038,12.73948]
[1779122282877,32.56,76421.68,0.0,-0.52722,0.00038,12.73948]
[1779122282957,32.56,76422.31,0.0,-0.52698,0.00038,12.74011]
[1779122284929,32.56,76422.31,0.0,-0.52698,0.00038,12.74011]
[1779122284938,32.56,76422.31,0.0,-0.52698,0.00038,12.74011]
[1779122285002,32.56,76427.26,0.0,-0.52509,0.00038,12.74489]
[1779122286797,32.57,76429.76,0.0,-0.52413,0.00038,12.7472]
[1779122288468,32.57,76429.76,0.0,-0.52413,0.00038,12.7472]
[1779122288498,32.57,76429.76,0.0,-0.52413,0.00038,12.7472]
[1779122288969,32.57,76429.3,0.0,-0.52431,0.00038,12.74678]
[1779122288981,32.57,76429.3,0.0,-0.52431,0.00038,12.74678]
[1779122288992,32.57,76429.3,0.0,-0.52431,0.00038,12.74678]
[1779122289006,32.57,76429.3,0.0,-0.52431,0.00038,12.74678]
[1779122289065,32.57,76429.3,0.0,-0.52431,0.00038,12.74678]
[1779122289100,32.57,76429.3,0.0,-0.52431,0.00038,12.74678]
[1779122289139,32.57,76429.3,0.0,-0.52431,0.00038,12.74678]
[1779122289153,32.57,76429.3,0.0,-0.52431,0.00038,12.74678]
[1779122289276,32.57,76429.3,0.0,-0.52431,0.00038,12.74678]
[1779122289281,32.57,76429.3,0.0,-0.52431,0.00038,12.74678]
[1779122289672,32.57,76429.3,0.0,-0.52431,0.00038,12.74678]
[1779122289598,32.57,76429.49,0.0,-0.52423,0.00038,12.74696]
[1779122289706,32.57,76429.49,0.0,-0.52423,0.00038,12.74696]
[1779122290968,32.57,76429.49,0.0,-0.52423,0.00038,12.74696]
[1779122291069,32.57,76436.38,0.0,-0.5216,0.00038,12.75295]
[1779122292498,32.57,76436.38,0.0,-0.5216,0.00038,12.75295]
[1779122292547,32.57,76436.38,0.0,-0.5216,0.00038,12.75295]
[1779122292621,32.57,76436.38,0.0,-0.5216,0.00038,12.75295]
[1779122292653,32.57,76436.38,0.0,-0.5216,0.00038,12.75295]
[1779122292683,32.57,76436.38,0.0,-0.5216,0.00038,12.75295]
[1779122292608,32.57,76436.33,0.0,-0.52162,0.00038,12.75291]
[1779122292985,32.57,76436.33,0.0,-0.52162,0.00038,12.75291]
[1779122293028,32.57,76436.33,0.0,-0.52162,0.00038,12.75291]
[1779122293058,32.57,76427.82,0.0,-0.52487,0.00038,12.74542]
[1779122298882,32.57,76427.68,0.0,-0.52492,0.00038,12.7453]
[1779122299889,32.57,76430.87,0.0,-0.5237,0.00038,12.74821]
[1779122300896,32.57,76433.81,0.0,-0.52258,0.00038,12.75079]
[1779122305936,32.57,76435.91,0.0,-0.52178,0.00038,12.75257]
[1779122306938,32.57,76431.56,0.0,-0.52344,0.00038,12.74883]
[1779122308148,32.57,76431.56,0.0,-0.52344,0.00038,12.74883]
[1779122308179,32.57,76431.56,0.0,-0.52344,0.00038,12.74883]
[1779122309202,32.57,76432.83,0.0,-0.52295,0.00038,12.74994]
[1779122309226,32.58,76434.71,0.0,-0.52223,0.00038,12.75156]
[1779122311736,32.58,76433.42,0.0,-0.52273,0.00038,12.75046]
[1779122311833,32.58,76433.42,0.0,-0.52273,0.00038,12.75046]
[1779122311836,32.58,76433.42,0.0,-0.52273,0.00038,12.75046]
[1779122311846,32.58,76433.42,0.0,-0.52273,0.00038,12.75046]
[1779122311852,32.58,76433.42,0.0,-0.52273,0.00038,12.75046]
[1779122311995,32.58,76423.13,0.0,-0.52667,0.00038,12.734]
[1779122313269,32.58,76423.13,0.0,-0.52667,0.00038,12.734]
[1779122313364,32.58,76422.21,0.0,-0.52702,0.00038,12.73309]
[1779122314474,32.58,76425.46,0.0,-0.52578,0.00038,12.73627]
[1779122316856,32.58,76423.69,0.0,-0.52646,0.00038,12.73456]
[1779122316883,32.58,76423.69,0.0,-0.52646,0.00038,12.73456]
[1779122317007,32.58,76423.81,0.0,-0.52641,0.00038,12.73467]
[1779122318681,32.58,76423.81,0.0,-0.52641,0.00038,12.73467]
[1779122318712,32.58,76412.29,0.0,-0.53081,0.00038,12.72266]
[1779122318810,32.58,76412.29,0.0,-0.53081,0.00038,12.72266]
[1779122318866,32.58,76412.29,0.0,-0.53081,0.00038,12.72266]
[1779122319126,32.58,76402.4,0.0,-0.53458,0.00038,12.71111]
[1779122321392,32.58,76402.47,0.0,-0.53455,0.00038,12.7112]
[1779122321625,32.58,76402.47,0.0,-0.53455,0.00038,12.7112]
[1779122321695,32.58,76402.47,0.0,-0.53455,0.00038,12.7112]
[1779122321494,32.58,76392.45,0.0,-0.53838,0.00038,12.69834]
[1779122323050,32.58,76388.78,0.0,-0.53978,0.00038,12.69334]
[1779122324215,32.58,76388.78,0.0,-0.53978,0.00038,12.69334]
[1779122324255,32.58,76388.78,0.0,-0.53978,0.00038,12.69334]
[1779122325660,32.58,76387.31,0.0,-0.54034,0.00038,12.69129]
[1779122325701,32.58,76387.31,0.0,-0.54034,0.00038,12.69129]
[1779122326785,32.58,76387.31,0.0,-0.54034,0.00038,12.69129]
[1779122326818,32.58,76387.31,0.0,-0.54034,0.00038,12.69129]
[1779122328086,32.57,76382.41,0.0,-0.54221,0.00038,12.68427]
[1779122332113,32.57,76377.95,0.0,-0.54392,0.00038,12.67763]
[1779122332859,32.57,76377.95,0.0,-0.54392,0.00038,12.67763]
[1779122332888,32.57,76377.95,0.0,-0.54392,0.00038,12.67763]
[1779122334127,32.57,76375.62,0.0,-0.54481,0.00038,12.67407]
[1779122335685,32.57,76375.62,0.0,-0.54481,0.00038,12.67407]
[1779122335727,32.56,76371.28,0.0,-0.54646,0.00038,12.66729]
[1779122339162,32.56,76374.48,0.0,-0.54524,0.00038,12.6723]
[1779122342094,32.56,76372.22,0.0,-0.54611,0.00038,12.66876]
[1779122342134,32.56,76372.22,0.0,-0.54611,0.00038,12.66876]
[1779122342282,32.56,76364.92,0.0,-0.54889,0.00038,12.65694]
[1779122342827,32.56,76364.92,0.0,-0.54889,0.00038,12.65694]
[1779122342884,32.56,76364.92,0.0,-0.54889,0.00038,12.65694]
[1779122343708,32.56,76355.57,0.0,-0.55245,0.00038,12.64089]
[1779122345731,32.55,76359.13,0.0,-0.5511,0.00038,12.64709]
[1779122349593,32.55,76358.76,0.0,-0.55125,0.00038,12.64642]
[1779122349612,32.55,76358.76,0.0,-0.55125,0.00038,12.64642]
[1779122349708,32.55,76358.76,0.0,-0.55125,0.00038,12.64642]
[1779122349726,32.55,76358.76,0.0,-0.55125,0.00038,12.64642]
[1779122349689,32.55,76358.07,0.0,-0.55151,0.00038,12.64522]
[1779122351728,32.54,76361.64,0.0,-0.55016,0.00038,12.65133]
[1779122353264,32.54,76364.96,0.0,-0.5489,0.00038,12.6569]
[1779122355888,32.54,76366.86,0.0,-0.54818,0.00038,12.66001]
[1779122356296,32.54,76366.86,0.0,-0.54818,0.00038,12.66001]
[1779122356327,32.54,76366.86,0.0,-0.54818,0.00038,12.66001]
[1779122356646,32.54,76366.86,0.0,-0.54818,0.00038,12.66001]
[1779122356683,32.54,76366.86,0.0,-0.54818,0.00038,12.66001]
[1779122356747,32.53,76365.59,0.0,-0.54867,0.00038,12.65789]
[1779122356852,32.53,76365.59,0.0,-0.54867,0.00038,12.65789]
[1779122356902,32.53,76365.59,0.0,-0.54867,0.00038,12.65789]
[1779122357395,32.53,76366.06,0.0,-0.5485,0.00038,12.65865]
[1779122362328,32.52,76363.59,0.0,-0.54945,0.00038,12.65449]
[1779122366357,32.52,76365.87,0.0,-0.54859,0.00038,12.65826]
[1779122367551,32.52,76365.87,0.0,-0.54859,0.00038,12.65826]
[1779122367623,32.52,76365.87,0.0,-0.54859,0.00038,12.65826]
[1779122367734,32.52,76360.05,0.0,-0.55081,0.00038,12.64843]
[1779122368179,32.52,76360.05,0.0,-0.55081,0.00038,12.64843]
[1779122368379,32.52,76360.05,0.0,-0.55081,0.00038,12.64843]
[1779122369386,32.51,76354.85,0.0,-0.5528,0.00038,12.6393]
[1779122370395,32.51,76350.39,0.0,-0.5545,0.00038,12.63124]
[1779122373412,32.51,76352.79,0.0,-0.55362,0.00038,12.62857]
[1779122377441,32.5,76358.35,0.0,-0.55151,0.00038,12.6384]
[1779122380462,32.5,76362.32,0.0,-0.55001,0.00038,12.6452]
[1779122385497,32.5,76362.79,0.0,-0.54983,0.00038,12.64597]
[1779122390533,32.49,76362.79,0.0,-0.54984,0.00038,12.64593]
[1779122395569,32.49,76362.49,0.0,-0.54997,0.00038,12.64539]
[1779122399207,32.48,76363.88,0.0,-0.54944,0.00038,12.64771]
[1779122399306,32.48,76363.88,0.0,-0.54944,0.00038,12.64771]
[1779122399351,32.48,76363.88,0.0,-0.54944,0.00038,12.64771]
[1779122399369,32.48,76363.88,0.0,-0.54944,0.00038,12.64771]
[1779122399393,32.48,76363.88,0.0,-0.54944,0.00038,12.64771]
[1779122399494,32.48,76363.88,0.0,-0.54944,0.00038,12.64771]
[1779122399542,32.48,76363.88,0.0,-0.54944,0.00038,12.64771]
[1779122399709,32.48,76363.88,0.0,-0.54944,0.00038,12.64771]
[1779122399780,32.48,76363.88,0.0,-0.54944,0.00038,12.64771]
[1779122399732,32.48,76367.04,0.0,-0.54824,0.00038,12.65295]
[1779122399898,32.48,76367.04,0.0,-0.54824,0.00038,12.65295]
[1779122399923,32.48,76367.04,0.0,-0.54824,0.00038,12.65295]
[1779122399957,32.48,76367.04,0.0,-0.54824,0.00038,12.65295]
[1779122400076,32.48,76367.04,0.0,-0.54824,0.00038,12.65295]
[1779122400147,32.48,76367.04,0.0,-0.54824,0.00038,12.65295]
[1779122400180,32.48,76367.04,0.0,-0.54824,0.00038,12.65295]
[1779122400604,32.48,76367.04,0.0,-0.54824,0.00038,12.65295]
[1779122401610,32.48,76380.14,0.0,-0.54324,0.00038,12.67349]
[1779122401936,32.48,76380.14,0.0,-0.54324,0.00038,12.67349]
[1779122401950,32.48,76380.14,0.0,-0.54324,0.00038,12.67349]
[1779122402788,32.48,76380.7,0.0,-0.54302,0.00038,12.67432]
[1779122403871,32.48,76379.14,0.0,-0.54362,0.00038,12.67198]
[1779122403939,32.48,76379.14,0.0,-0.54362,0.00038,12.67198]
[1779122404540,32.48,76379.14,0.0,-0.54362,0.00038,12.67198]
[1779122404547,32.48,76379.14,0.0,-0.54362,0.00038,12.67198]
[1779122404688,32.48,76372.96,0.0,-0.54598,0.00038,12.66246]
[1779122405720,32.48,76370.59,0.0,-0.54689,0.00038,12.65868]
[1779122408846,32.47,76369.1,0.0,-0.54747,0.00038,12.65626]
[1779122408860,32.47,76369.1,0.0,-0.54747,0.00038,12.65626]
[1779122410814,32.47,76366.66,0.0,-0.5484,0.00038,12.65225]
[1779122411769,32.47,76363.91,0.0,-0.54945,0.00038,12.64766]
[1779122412720,32.47,76366.78,0.0,-0.54836,0.00038,12.65243]
[1779122413766,32.47,76371.99,0.0,-0.54637,0.00038,12.66085]
[1779122415804,32.46,76375.5,0.0,-0.54504,0.00038,12.66634]
[1779122417772,32.46,76377.96,0.0,-0.5441,0.00038,12.6701]
[1779122419168,32.46,76377.96,0.0,-0.5441,0.00038,12.67009]
[1779122419185,32.46,76377.96,0.0,-0.5441,0.00038,12.67009]
[1779122419200,32.46,76377.96,0.0,-0.5441,0.00038,12.67009]
[1779122419223,32.46,76377.96,0.0,-0.5441,0.00038,12.67009]
[1779122419266,32.46,76377.96,0.0,-0.5441,0.00038,12.67009]
[1779122419408,32.46,76377.96,0.0,-0.5441,0.00038,12.67009]
[1779122419446,32.46,76377.96,0.0,-0.5441,0.00038,12.67009]
[1779122419612,32.46,76377.96,0.0,-0.5441,0.00038,12.67009]
[1779122419737,32.46,76379.28,0.0,-0.5436,0.00038,12.67208]
[1779122420743,32.46,76388.66,0.0,-0.54001,0.00038,12.68567]
[1779122421050,32.46,76388.66,0.0,-0.54001,0.00038,12.68567]
[1779122422102,32.46,76389.42,0.0,-0.53972,0.00038,12.68672]
[1779122422137,32.46,76389.42,0.0,-0.53972,0.00038,12.68672]
[1779122422757,32.46,76390.08,0.0,-0.53947,0.00038,12.68763]
[1779122423764,32.45,76392.61,0.0,-0.53851,0.00038,12.69108]
[1779122428807,32.43,76395.44,0.0,-0.53746,0.00038,12.69473]
[1779122433842,32.41,76396.91,0.0,-0.53694,0.00038,12.68961]
[1779122436396,32.41,76398.79,0.0,-0.53622,0.00038,12.69204]
[1779122436413,32.41,76398.79,0.0,-0.53622,0.00038,12.69204]
[1779122436862,32.41,76397.66,0.0,-0.53666,0.00038,12.69058]
[1779122437298,32.41,76397.66,0.0,-0.53666,0.00038,12.69058]
[1779122437866,32.41,76400.7,0.0,-0.53549,0.00038,12.69447]
[1779122438593,32.41,76400.7,0.0,-0.53549,0.00038,12.69447]
[1779122438625,32.41,76400.7,0.0,-0.53549,0.00038,12.69447]
[1779122440141,32.41,76400.66,0.0,-0.5355,0.00038,12.69443]
[1779122440301,32.41,76400.66,0.0,-0.5355,0.00038,12.69443]
[1779122440309,32.41,76400.66,0.0,-0.5355,0.00038,12.69443]
[1779122440506,32.41,76400.66,0.0,-0.5355,0.00038,12.69443]
[1779122440539,32.41,76400.66,0.0,-0.5355,0.00038,12.69443]
[1779122440813,32.41,76400.66,0.0,-0.5355,0.00038,12.69443]
[1779122440863,32.41,76400.66,0.0,-0.5355,0.00038,12.69443]
[1779122440640,32.41,76400.52,0.0,-0.53555,0.00038,12.69426]
[1779122441016,32.41,76400.52,0.0,-0.53555,0.00038,12.69426]
[1779122441112,32.41,76399.94,0.0,-0.53577,0.00038,12.69353]
[1779122442585,32.41,76399.94,0.0,-0.53577,0.00038,12.69353]
[1779122442623,32.41,76399.94,0.0,-0.53577,0.00038,12.69353]
[1779122442741,32.42,76400.12,0.0,-0.5357,0.00038,12.69377]
[1779122443397,32.42,76400.12,0.0,-0.5357,0.00038,12.69377]
[1779122443426,32.42,76399.6,0.0,-0.5359,0.00038,12.69311]
[1779122448463,32.43,76397.27,0.0,-0.53678,0.00038,12.69016]
[1779122448752,32.43,76397.27,0.0,-0.53678,0.00038,12.69016]
[1779122448902,32.43,76397.87,0.0,-0.53655,0.00038,12.69094]
[1779122449812,32.43,76407.63,0.0,-0.5328,0.00038,12.70298]
[1779122449941,32.43,76407.63,0.0,-0.5328,0.00038,12.70298]
[1779122449953,32.43,76407.63,0.0,-0.5328,0.00038,12.70298]
[1779122450880,32.44,76414.48,0.0,-0.53016,0.00038,12.71079]
[1779122452326,32.44,76412.8,0.0,-0.5308,0.00038,12.70894]
[1779122456918,32.45,76415.5,0.0,-0.52976,0.00038,12.71192]
[1779122460919,32.45,76419.64,0.0,-0.52817,0.00038,12.71631]
[1779122461705,32.45,76419.64,0.0,-0.52817,0.00038,12.71631]
[1779122461744,32.45,76419.64,0.0,-0.52817,0.00038,12.71631]
[1779122461795,32.45,76419.64,0.0,-0.52817,0.00038,12.71631]
[1779122461886,32.45,76419.64,0.0,-0.52817,0.00038,12.71631]
[1779122461843,32.46,76427.06,0.0,-0.52532,0.00038,12.72365]
[1779122461934,32.46,76427.06,0.0,-0.52532,0.00038,12.72365]
[1779122462104,32.46,76427.06,0.0,-0.52532,0.00038,12.72365]
[1779122462143,32.46,76427.06,0.0,-0.52532,0.00038,12.72365]
[1779122462306,32.46,76427.06,0.0,-0.52532,0.00038,12.72365]
[1779122462333,32.46,76430.05,0.0,-0.52417,0.00038,12.72642]
[1779122463740,32.46,76430.05,0.0,-0.52417,0.00038,12.72642]
[1779122463755,32.46,76430.05,0.0,-0.52417,0.00038,12.72642]
[1779122463893,32.46,76427.94,0.0,-0.52498,0.00038,12.72447]
[1779122466978,32.46,76428.89,0.0,-0.52461,0.00038,12.72536]
[1779122466984,32.46,76428.89,0.0,-0.52461,0.00038,12.72536]
[1779122467896,32.46,76430.59,0.0,-0.52396,0.00038,12.72691]
[1779122471493,32.46,76428.41,0.0,-0.5248,0.00038,12.72492]
[1779122471575,32.46,76428.41,0.0,-0.5248,0.00038,12.72492]
[1779122471619,32.46,76428.41,0.0,-0.5248,0.00038,12.72492]
[1779122471635,32.46,76428.41,0.0,-0.5248,0.00038,12.72492]
[1779122471652,32.46,76428.41,0.0,-0.5248,0.00038,12.72492]
[1779122471720,32.46,76428.41,0.0,-0.5248,0.00038,12.72492]
[1779122471791,32.46,76428.41,0.0,-0.5248,0.00038,12.72492]
[1779122471817,32.46,76428.41,0.0,-0.5248,0.00038,12.72492]
[1779122471836,32.46,76428.41,0.0,-0.5248,0.00038,12.72492]
[1779122471845,32.46,76428.41,0.0,-0.5248,0.00038,12.72492]
[1779122471879,32.46,76427.48,0.0,-0.52515,0.00038,12.72405]
[1779122472032,32.46,76427.48,0.0,-0.52515,0.00038,12.72405]
[1779122472037,32.46,76427.48,0.0,-0.52515,0.00038,12.72405]
[1779122472286,32.46,76427.48,0.0,-0.52515,0.00038,12.72405]
[1779122472850,32.46,76409.23,0.0,-0.53216,0.00038,12.70493]
[1779122473909,32.46,76404.5,0.0,-0.53397,0.00038,12.69933]
[1779122473939,32.46,76404.5,0.0,-0.53397,0.00038,12.69933]
[1779122474123,32.46,76404.5,0.0,-0.53397,0.00038,12.69933]
[1779122476140,32.46,76405.77,0.0,-0.53348,0.00038,12.70086]
[1779122476142,32.45,76404.89,0.0,-0.53382,0.00038,12.69979]
[1779122477580,32.45,76404.89,0.0,-0.53382,0.00038,12.69979]
[1779122479158,32.45,76399.0,0.0,-0.53609,0.00038,12.69247]
[1779122479944,32.45,76399.0,0.0,-0.53609,0.00038,12.69247]
[1779122480881,32.45,76397.99,0.0,-0.53648,0.00038,12.69117]
[1779122481983,32.45,76398.08,0.0,-0.53644,0.00038,12.69129]
[1779122482668,32.45,76398.08,0.0,-0.53644,0.00038,12.69129]
[1779122482868,32.45,76375.87,0.0,-0.54495,0.00038,12.65983]
[1779122483907,32.45,76376.93,0.0,-0.54454,0.00038,12.66146]
[1779122488918,32.44,76377.86,0.0,-0.54419,0.00038,12.66287]
[1779122492887,32.44,76380.52,0.0,-0.5432,0.00038,12.65989]
[1779122495851,32.44,76375.3,0.0,-0.54521,0.00038,12.65192]
[1779122497863,32.44,76372.93,0.0,-0.54612,0.00038,12.64819]
[1779122498586,32.44,76372.93,0.0,-0.54612,0.00038,12.64819]
[1779122498611,32.44,76372.93,0.0,-0.54612,0.00038,12.64819]
[1779122500256,32.43,76372.36,0.0,-0.54634,0.00038,12.64727]
[1779122500918,32.43,76365.41,0.0,-0.549,0.00038,12.63594]
[1779122501897,32.43,76365.41,0.0,-0.549,0.00038,12.63594]
[1779122501957,32.43,76365.41,0.0,-0.549,0.00038,12.63594]
[1779122502297,32.43,76365.41,0.0,-0.549,0.00038,12.63594]
[1779122502345,32.43,76365.41,0.0,-0.549,0.00038,12.63594]
[1779122502434,32.43,76368.17,0.0,-0.54795,0.00038,12.64049]
[1779122503447,32.43,76368.17,0.0,-0.54795,0.00038,12.64049]
[1779122503472,32.43,76368.17,0.0,-0.54795,0.00038,12.64049]
[1779122504323,32.43,76369.88,0.0,-0.5473,0.00038,12.64326]
[1779122504396,32.43,76369.88,0.0,-0.5473,0.00038,12.64326]
[1779122504586,32.43,76369.88,0.0,-0.5473,0.00038,12.64326]
[1779122504687,32.43,76373.31,0.0,-0.54599,0.00038,12.64873]
[1779122506641,32.42,76380.25,0.0,-0.54333,0.00038,12.65939]
[1779122507039,32.42,76380.25,0.0,-0.54333,0.00038,12.65939]
[1779122507092,32.42,76380.25,0.0,-0.54333,0.00038,12.65939]
[1779122507146,32.42,76380.25,0.0,-0.54333,0.00038,12.65939]
[1779122508367,32.42,76385.46,0.0,-0.54134,0.00038,12.66702]
[1779122510379,32.42,76388.26,0.0,-0.54027,0.00038,12.67098]
[1779122511491,32.42,76392.0,0.0,-0.53884,0.00038,12.67615]
[1779122513505,32.42,76392.0,0.0,-0.53884,0.00038,12.67614]
[1779122513516,32.42,76392.0,0.0,-0.53884,0.00038,12.67614]
[1779122513606,32.42,76392.62,0.0,-0.5386,0.00038,12.67698]
[1779122518779,32.41,76394.65,0.0,-0.53783,0.00038,12.67969]
[1779122518828,32.41,76391.17,0.0,-0.53916,0.00038,12.67499]
[1779122519478,32.41,76391.17,0.0,-0.53916,0.00038,12.67499]
[1779122519559,32.41,76391.17,0.0,-0.53916,0.00038,12.67499]
[1779122519660,32.41,76387.48,0.0,-0.54058,0.00038,12.66984]
[1779122520806,32.41,76392.63,0.0,-0.53861,0.00038,12.67696]
[1779122521616,32.41,76392.63,0.0,-0.53861,0.00038,12.67696]
[1779122521637,32.41,76392.63,0.0,-0.53861,0.00038,12.67696]
[1779122521649,32.41,76400.23,0.0,-0.53569,0.00038,12.68691]
[1779122522641,32.41,76409.07,0.0,-0.5323,0.00038,12.69762]
[1779122523922,32.41,76411.55,0.0,-0.53134,0.00038,12.70046]
[1779122524756,32.41,76420.18,0.0,-0.52802,0.00038,12.70979]
[1779122525658,32.41,76420.18,0.0,-0.52802,0.00038,12.70979]
[1779122525669,32.41,76420.18,0.0,-0.52802,0.00038,12.70979]
[1779122525883,32.41,76421.28,0.0,-0.5276,0.00038,12.71092]
[1779122530928,32.41,76419.46,0.0,-0.5283,0.00038,12.70906]
[1779122531874,32.42,76414.11,0.0,-0.53035,0.00038,12.70334]
[1779122536881,32.42,76415.7,0.0,-0.52973,0.00038,12.70509]
[1779122541902,32.43,76415.84,0.0,-0.52967,0.00038,12.70526]
[1779122544334,32.43,76415.49,0.0,-0.5298,0.00038,12.70489]
[1779122544659,32.43,76415.49,0.0,-0.5298,0.00038,12.70489]
[1779122544847,32.43,76415.49,0.0,-0.5298,0.00038,12.70489]
[1779122544938,32.43,76399.77,0.0,-0.53584,0.00038,12.6864]
[1779122545634,32.43,76399.77,0.0,-0.53584,0.00038,12.6864]
[1779122546641,32.43,76389.44,0.0,-0.53981,0.00038,12.67267]
[1779122547944,32.43,76389.44,0.0,-0.53981,0.00038,12.67267]
[1779122547950,32.43,76390.9,0.0,-0.53925,0.00038,12.67468]
[1779122551127,32.42,76391.65,0.0,-0.53896,0.00038,12.67569]
[1779122551915,32.42,76392.33,0.0,-0.53873,0.00038,12.66963]
[1779122555185,32.42,76392.32,0.0,-0.53874,0.00038,12.6696]
[1779122555647,32.42,76392.32,0.0,-0.53874,0.00038,12.6696]
[1779122556969,32.42,76397.6,0.0,-0.53671,0.00038,12.6766]
[1779122557919,32.42,76400.51,0.0,-0.53559,0.00038,12.68032]
[1779122561005,32.41,76398.01,0.0,-0.53656,0.00038,12.67712]
[1779122561986,32.41,76395.37,0.0,-0.53757,0.00038,12.67366]
[1779122566013,32.41,76392.41,0.0,-0.53872,0.00038,12.66968]
[1779122566229,32.41,76392.41,0.0,-0.53872,0.00038,12.66968]
[1779122566266,32.41,76392.41,0.0,-0.53872,0.00038,12.66968]
[1779122566995,32.41,76389.14,0.0,-0.53997,0.00038,12.66517]
[1779122568906,32.4,76389.14,0.0,-0.53998,0.00038,12.66517]
[1779122569006,32.4,76386.1,0.0,-0.54114,0.00038,12.66087]
[1779122576857,32.4,76387.52,0.0,-0.54061,0.00038,12.66285]
[1779122578871,32.39,76390.56,0.0,-0.53945,0.00038,12.66708]
[1779122583905,32.39,76384.92,0.0,-0.54162,0.00038,12.65909]
[1779122584912,32.39,76381.89,0.0,-0.54279,0.00038,12.65465]
[1779122587934,32.38,76388.31,0.0,-0.54032,0.00038,12.66391]
[1779122589947,32.38,76391.97,0.0,-0.53892,0.00038,12.66897]
[1779122594983,32.38,76393.17,0.0,-0.53846,0.00038,12.67058]
[1779122596997,32.38,76381.76,0.0,-0.54285,0.00038,12.6544]
[1779122598004,32.37,76369.02,0.0,-0.54774,0.00038,12.63454]
[1779122598110,32.37,76369.02,0.0,-0.54774,0.00038,12.63454]
[1779122598118,32.37,76369.02,0.0,-0.54774,0.00038,12.63454]
[1779122599037,32.37,76354.38,0.0,-0.55335,0.00038,12.60938]
[1779122599890,32.37,76354.38,0.0,-0.55335,0.00038,12.60938]
[1779122600021,32.37,76354.38,0.0,-0.55335,0.00038,12.60938]
[1779122601608,32.37,76354.57,0.0,-0.55328,0.00038,12.60972]
[1779122602035,32.37,76347.88,0.0,-0.55584,0.00038,12.59741]
[1779122603049,32.37,76342.78,0.0,-0.55779,0.00038,12.58768]
[1779122606060,32.37,76341.57,0.0,-0.55826,0.00038,12.58532]
[1779122606501,32.37,76341.64,0.0,-0.55823,0.00038,12.58546]
[1779122608103,32.37,76341.64,0.0,-0.55823,0.00038,12.58546]
[1779122609042,32.37,76342.91,0.0,-0.55774,0.00038,12.58793]
[1779122611104,32.37,76344.8,0.0,-0.55706,0.00038,12.58454]
[1779122615134,32.37,76348.92,0.0,-0.55548,0.00038,12.59233]
[1779122618858,32.37,76350.22,0.0,-0.55498,0.00038,12.59474]
[1779122618913,32.37,76348.78,0.0,-0.55554,0.00038,12.59206]
[1779122619842,32.37,76351.2,0.0,-0.55461,0.00038,12.59655]
[1779122620481,32.37,76351.2,0.0,-0.55461,0.00038,12.59655]
[1779122620724,32.37,76351.2,0.0,-0.55461,0.00038,12.59655]
[1779122620743,32.37,76351.2,0.0,-0.55461,0.00038,12.59655]
[1779122620762,32.37,76351.2,0.0,-0.55461,0.00038,12.59655]
[1779122620833,32.37,76351.2,0.0,-0.55461,0.00038,12.59655]
[1779122620873,32.37,76354.27,0.0,-0.55343,0.00038,12.60215]
[1779122621276,32.37,76354.27,0.0,-0.55343,0.00038,12.60215]
[1779122621311,32.37,76367.84,0.0,-0.54823,0.00038,12.62558]
[1779122622180,32.37,76367.84,0.0,-0.54823,0.00038,12.62558]
[1779122623607,32.37,76367.84,0.0,-0.54823,0.00038,12.62558]
[1779122623662,32.37,76367.84,0.0,-0.54823,0.00038,12.62558]
[1779122623854,32.37,76378.78,0.0,-0.54403,0.00038,12.64292]
[1779122624267,32.37,76378.78,0.0,-0.54403,0.00038,12.64292]
[1779122624300,32.37,76378.51,0.0,-0.54413,0.00038,12.64251]
[1779122627044,32.37,76387.1,0.0,-0.54083,0.00038,12.65515]
[1779122629229,32.37,76383.45,0.0,-0.54224,0.00038,12.64987]
[1779122632432,32.37,76386.39,0.0,-0.54111,0.00038,12.65411]
[1779122637285,32.36,76382.98,0.0,-0.54243,0.00038,12.64913]
[1779122642320,32.36,76384.43,0.0,-0.54188,0.00038,12.65124]
[1779122645351,32.35,76385.7,0.0,-0.5414,0.00038,12.65307]
[1779122645360,32.35,76385.7,0.0,-0.5414,0.00038,12.65307]
[1779122647106,32.35,76381.6,0.0,-0.54298,0.00038,12.64705]
[1779122647516,32.35,76381.6,0.0,-0.54298,0.00038,12.64705]
[1779122647613,32.35,76381.49,0.0,-0.54302,0.00038,12.64688]
[1779122653397,32.35,76381.68,0.0,-0.54295,0.00038,12.64715]
[1779122655412,32.35,76386.61,0.0,-0.54105,0.00038,12.65434]
[1779122656418,32.35,76390.47,0.0,-0.53957,0.00038,12.65978]
[1779122663467,32.35,76391.54,0.0,-0.53916,0.00038,12.66124]
[1779122667497,32.34,76394.82,0.0,-0.5379,0.00039,12.66567]
[1779122670052,32.34,76396.55,0.0,-0.53723,0.00039,12.66796]
[1779122670256,32.34,76398.63,0.0,-0.53643,0.00039,12.67067]
[1779122671005,32.34,76401.04,0.0,-0.53553,0.00039,12.66676]
[1779122672877,32.34,76409.71,0.0,-0.53219,0.00039,12.67725]
[1779122674164,32.34,76409.71,0.0,-0.53219,0.00039,12.67725]
[1779122674181,32.34,76409.71,0.0,-0.53219,0.00039,12.67725]
[1779122675109,32.34,76411.05,0.0,-0.53167,0.00039,12.67878]
[1779122677119,32.34,76414.62,0.0,-0.5303,0.00039,12.68278]
[1779122678110,32.34,76410.32,0.0,-0.53196,0.00039,12.67794]
[1779122678188,32.34,76410.32,0.0,-0.53196,0.00039,12.67794]
[1779122678798,32.34,76410.32,0.0,-0.53196,0.00039,12.67794]
[1779122680134,32.33,76407.67,0.0,-0.53298,0.00039,12.67483]
[1779122684130,32.33,76404.97,0.0,-0.53403,0.00039,12.67158]
[1779122689133,32.33,76407.27,0.0,-0.53314,0.00039,12.67434]
[1779122693335,32.32,76407.98,0.0,-0.53288,0.00039,12.67516]
[1779122694094,32.32,76406.07,0.0,-0.53362,0.00039,12.67288]
[1779122695477,32.32,76404.72,0.0,-0.53414,0.00039,12.67124]
[1779122695489,32.32,76404.72,0.0,-0.53414,0.00039,12.67124]
[1779122695707,32.32,76404.72,0.0,-0.53414,0.00039,12.67124]
[1779122700743,32.31,76405.04,0.0,-0.53402,0.00039,12.67161]
[1779122701750,32.31,76408.27,0.0,-0.53277,0.00039,12.67548]
[1779122704215,32.31,76409.75,0.0,-0.53221,0.00039,12.6772]
[1779122704244,32.31,76409.75,0.0,-0.53221,0.00039,12.6772]
[1779122704681,32.31,76409.75,0.0,-0.53221,0.00039,12.6772]
[1779122704720,32.31,76409.75,0.0,-0.53221,0.00039,12.6772]
[1779122705124,32.31,76421.63,0.0,-0.52762,0.00039,12.69015]
[1779122705390,32.31,76421.63,0.0,-0.52762,0.00039,12.69015]
[1779122705427,32.31,76421.63,0.0,-0.52762,0.00039,12.69015]
[1779122705487,32.31,76421.63,0.0,-0.52762,0.00039,12.69015]
[1779122705603,32.31,76421.63,0.0,-0.52762,0.00039,12.69015]
[1779122705815,32.31,76421.63,0.0,-0.52762,0.00039,12.69015]
[1779122705987,32.31,76421.63,0.0,-0.52762,0.00039,12.69015]
[1779122706028,32.31,76421.63,0.0,-0.52762,0.00039,12.69015]
[1779122706080,32.31,76421.63,0.0,-0.52762,0.00039,12.69015]
[1779122706088,32.31,76432.46,0.0,-0.52343,0.00039,12.7005]
[1779122706280,32.31,76432.46,0.0,-0.52343,0.00039,12.7005]
[1779122706785,32.31,76431.94,0.0,-0.52363,0.00039,12.70003]
[1779122707380,32.31,76431.94,0.0,-0.52363,0.00039,12.70003]
[1779122707422,32.31,76431.94,0.0,-0.52363,0.00039,12.70003]
[1779122707626,32.31,76431.94,0.0,-0.52363,0.00039,12.70003]
[1779122707661,32.31,76431.94,0.0,-0.52363,0.00039,12.70003]
[1779122707792,32.32,76434.91,0.0,-0.52248,0.00039,12.70265]
[1779122708289,32.32,76434.91,0.0,-0.52248,0.00039,12.70265]
[1779122708342,32.32,76434.91,0.0,-0.52248,0.00039,12.70265]
[1779122708369,32.32,76434.91,0.0,-0.52248,0.00039,12.70265]
[1779122708400,32.32,76434.91,0.0,-0.52248,0.00039,12.70265]
[1779122708744,32.32,76434.91,0.0,-0.52248,0.00039,12.70265]
[1779122708832,32.32,76434.91,0.0,-0.52248,0.00039,12.70265]
[1779122708954,32.32,76440.02,0.0,-0.52051,0.00039,12.70689]
[1779122710815,32.32,76444.8,0.0,-0.51866,0.00039,12.71058]
[1779122715232,32.33,76444.06,0.0,-0.51894,0.00039,12.71004]
[1779122715240,32.33,76444.06,0.0,-0.51894,0.00039,12.71004]
[1779122716106,32.33,76439.66,0.0,-0.52064,0.00039,12.70662]
[1779122716566,32.33,76439.66,0.0,-0.52064,0.00039,12.70662]
[1779122717171,32.33,76427.85,0.0,-0.5252,0.00039,12.6963]
[1779122718084,32.33,76427.68,0.0,-0.52526,0.00039,12.69614]
[1779122718824,32.33,76427.68,0.0,-0.52526,0.00039,12.69614]
[1779122719060,32.33,76427.93,0.0,-0.52517,0.00039,12.69637]
[1779122721096,32.33,76434.67,0.0,-0.52256,0.00039,12.70247]
[1779122722004,32.33,76438.99,0.0,-0.52089,0.00039,12.70609]
[1779122727085,32.34,76439.17,0.0,-0.52082,0.00039,12.70624]
[1779122727389,32.34,76441.37,0.0,-0.51997,0.00039,12.70799]
[1779122727415,32.34,76441.37,0.0,-0.51997,0.00039,12.70799]
[1779122727941,32.34,76441.37,0.0,-0.51997,0.00039,12.70799]
[1779122729173,32.34,76441.37,0.0,-0.51997,0.00039,12.70799]
[1779122729393,32.34,76442.17,0.0,-0.51966,0.00039,12.70862]
[1779122729433,32.34,76442.17,0.0,-0.51966,0.00039,12.70862]
[1779122729689,32.34,76442.17,0.0,-0.51966,0.00039,12.70862]
[1779122729954,32.35,76441.81,0.0,-0.51979,0.00039,12.70834]
[1779122730383,32.35,76441.81,0.0,-0.51979,0.00039,12.70834]
[1779122730540,32.35,76441.81,0.0,-0.51979,0.00039,12.70834]
[1779122731366,32.35,76441.83,0.0,-0.51979,0.00039,12.70836]
[1779122731983,32.35,76441.83,0.0,-0.51979,0.00039,12.70836]
[1779122732074,32.35,76451.52,0.0,-0.51605,0.00039,12.70837]
[1779122737104,32.34,76452.42,0.0,-0.51571,0.00039,12.70896]
[1779122738089,32.34,76457.07,0.0,-0.51391,0.00039,12.71186]
[1779122738974,32.34,76457.07,0.0,-0.51391,0.00039,12.71186]
[1779122739053,32.34,76457.07,0.0,-0.51391,0.00039,12.71186]
[1779122739099,32.34,76457.07,0.0,-0.51391,0.00039,12.71186]
[1779122739153,32.34,76449.36,0.0,-0.51689,0.00039,12.70691]
[1779122739221,32.34,76449.36,0.0,-0.51689,0.00039,12.70691]
[1779122739310,32.34,76449.36,0.0,-0.51689,0.00039,12.70691]
[1779122740089,32.34,76449.36,0.0,-0.51689,0.00039,12.70691]
[1779122740133,32.34,76439.55,0.0,-0.52068,0.00039,12.69958]
[1779122741792,32.34,76438.38,0.0,-0.52113,0.00039,12.69863]
[1779122741811,32.34,76438.38,0.0,-0.52113,0.00039,12.69863]
[1779122741824,32.34,76438.38,0.0,-0.52113,0.00039,12.69863]
[1779122741922,32.34,76438.38,0.0,-0.52113,0.00039,12.69863]
[1779122742014,32.34,76438.38,0.0,-0.52113,0.00039,12.69863]
[1779122742045,32.34,76438.38,0.0,-0.52113,0.00039,12.69863]
[1779122742115,32.35,76441.55,0.0,-0.51991,0.00039,12.70117]
[1779122742420,32.35,76441.55,0.0,-0.51991,0.00039,12.70117]
[1779122743046,32.35,76441.55,0.0,-0.51991,0.00039,12.70117]
[1779122746067,32.35,76437.52,0.0,-0.52146,0.00039,12.69794]
[1779122747073,32.35,76430.09,0.0,-0.52433,0.00039,12.69145]
[1779122752108,32.36,76429.48,0.0,-0.52456,0.00039,12.6909]
[1779122753115,32.36,76432.49,0.0,-0.52339,0.00039,12.69363]
[1779122758154,32.37,76436.64,0.0,-0.52179,0.00039,12.69722]
[1779122759157,32.37,76440.17,0.0,-0.52042,0.00039,12.70011]
[1779122761171,32.37,76445.67,0.0,-0.5183,0.00039,12.70431]
[1779122762165,32.37,76445.67,0.0,-0.5183,0.00039,12.70431]
[1779122762196,32.37,76445.67,0.0,-0.5183,0.00039,12.70431]
[1779122762227,32.37,76446.21,0.0,-0.51809,0.00039,12.70471]
[1779122762256,32.37,76446.21,0.0,-0.51809,0.00039,12.70471]
[1779122762394,32.37,76446.21,0.0,-0.51809,0.00039,12.70471]
[1779122762432,32.37,76446.21,0.0,-0.51809,0.00039,12.70471]
[1779122763185,32.37,76446.3,0.0,-0.51806,0.00039,12.70477]
[1779122764192,32.37,76448.75,0.0,-0.51711,0.00039,12.70651]
[1779122764245,32.37,76448.75,0.0,-0.51711,0.00039,12.70651]
[1779122764254,32.37,76448.75,0.0,-0.51711,0.00039,12.70651]
[1779122765199,32.37,76451.22,0.0,-0.51615,0.00039,12.70819]
[1779122767213,32.37,76454.25,0.0,-0.51498,0.00039,12.71015]
[1779122768220,32.37,76459.94,0.0,-0.51279,0.00039,12.71354]
[1779122770198,32.37,76463.52,0.0,-0.5114,0.00039,12.71547]
[1779122770562,32.37,76463.52,0.0,-0.5114,0.00039,12.71547]
[1779122770749,32.37,76463.52,0.0,-0.5114,0.00039,12.71547]
[1779122770792,32.37,76463.52,0.0,-0.5114,0.00039,12.71547]
[1779122770822,32.37,76463.52,0.0,-0.5114,0.00039,12.71547]
[1779122770848,32.37,76463.52,0.0,-0.5114,0.00039,12.71547]
[1779122770904,32.37,76463.52,0.0,-0.5114,0.00039,12.71547]
[1779122770974,32.37,76464.55,0.0,-0.51101,0.00039,12.71599]
[1779122771332,32.37,76464.55,0.0,-0.51101,0.00039,12.71599]
[1779122771349,32.37,76464.55,0.0,-0.51101,0.00039,12.71599]
[1779122771450,32.37,76471.98,0.0,-0.50813,0.00039,12.71943]
[1779122772587,32.37,76471.98,0.0,-0.50813,0.00039,12.71943]
[1779122772685,32.37,76475.17,0.0,-0.5069,0.00039,12.7207]
[1779122775658,32.37,76474.11,0.0,-0.50731,0.00039,12.72029]
[1779122775671,32.37,76474.11,0.0,-0.50731,0.00039,12.72029]
[1779122775750,32.37,76475.55,0.0,-0.50676,0.00039,12.72084]
[1779122778303,32.36,76470.95,0.0,-0.50853,0.00039,12.71899]
[1779122779310,32.36,76467.61,0.0,-0.50983,0.00039,12.71749]
[1779122780318,32.36,76470.2,0.0,-0.50882,0.00039,12.71866]
[1779122785352,32.36,76472.36,0.0,-0.50799,0.00039,12.71958]
[1779122786458,32.36,76472.36,0.0,-0.50799,0.00039,12.71958]
[1779122789380,32.36,76478.55,0.0,-0.5056,0.00039,12.72191]
[1779122794415,32.36,76479.04,0.0,-0.50542,0.00039,12.71511]
[1779122797436,32.36,76482.64,0.0,-0.50402,0.00039,12.71624]
[1779122798833,32.36,76482.64,0.0,-0.50402,0.00039,12.71624]
[1779122798854,32.36,76479.58,0.0,-0.50521,0.00039,12.71529]
[1779122800677,32.36,76479.49,0.0,-0.50524,0.00039,12.71526]
[1779122800708,32.36,76479.49,0.0,-0.50524,0.00039,12.71526]
[1779122800906,32.36,76479.49,0.0,-0.50524,0.00039,12.71526]
[1779122800988,32.35,76468.17,0.0,-0.50962,0.00039,12.71078]
[1779122801898,32.35,76468.17,0.0,-0.50962,0.00039,12.71078]
[1779122802065,32.35,76468.17,0.0,-0.50962,0.00039,12.71078]
[1779122802099,32.35,76468.17,0.0,-0.50962,0.00039,12.71078]
[1779122802242,32.35,76462.62,0.0,-0.51177,0.00039,12.70802]
[1779122803112,32.35,76462.62,0.0,-0.51177,0.00039,12.70802]
[1779122803143,32.35,76462.62,0.0,-0.51177,0.00039,12.70802]
[1779122803214,32.36,76455.3,0.0,-0.5146,0.00039,12.70382]
[1779122803307,32.36,76455.3,0.0,-0.5146,0.00039,12.70382]
[1779122803345,32.36,76455.3,0.0,-0.5146,0.00039,12.70382]
[1779122803352,32.36,76455.3,0.0,-0.5146,0.00039,12.70382]
[1779122803489,32.36,76455.3,0.0,-0.5146,0.00039,12.70382]
[1779122803566,32.36,76447.91,0.0,-0.51746,0.00039,12.69894]
[1779122805146,32.36,76453.7,0.0,-0.51522,0.00039,12.70282]
[1779122806822,32.36,76455.31,0.0,-0.51459,0.00039,12.70383]
[1779122809813,32.36,76454.78,0.0,-0.5148,0.00039,12.70351]
[1779122809820,32.36,76454.78,0.0,-0.5148,0.00039,12.70351]
[1779122810212,32.36,76454.88,0.0,-0.51476,0.00039,12.70357]
[1779122810977,32.36,76454.88,0.0,-0.51476,0.00039,12.70357]
[1779122811548,32.36,76454.6,0.0,-0.51486,0.00039,12.70339]
[1779122811787,32.36,76454.6,0.0,-0.51486,0.00039,12.70339]
[1779122811909,32.36,76454.6,0.0,-0.51486,0.00039,12.70339]
[1779122812214,32.36,76398.51,0.0,-0.53652,0.00039,12.64962]
[1779122812800,32.36,76398.51,0.0,-0.53652,0.00039,12.64962]
[1779122812934,32.36,76398.51,0.0,-0.53652,0.00039,12.64962]
[1779122813236,32.36,76380.3,0.0,-0.54355,0.00038,12.62414]
[1779122813851,32.36,76380.3,0.0,-0.54355,0.00038,12.62414]
[1779122813934,32.36,76383.78,0.0,-0.54221,0.00039,12.6293]
[1779122814770,32.36,76383.78,0.0,-0.54221,0.00039,12.6293]
[1779122815270,32.36,76383.78,0.0,-0.54221,0.00039,12.6293]
[1779122814813,32.36,76382.8,0.0,-0.54259,0.00039,12.62785]
[1779122815575,32.36,76383.12,0.0,-0.54246,0.00039,12.62832]
[1779122817556,32.35,76383.84,0.0,-0.54219,0.00039,12.62938]
[1779122818194,32.35,76377.89,0.0,-0.54448,0.00038,12.62045]
[1779122819435,32.35,76376.3,0.0,-0.54509,0.00038,12.61799]
[1779122819490,32.35,76376.3,0.0,-0.54509,0.00038,12.61799]
[1779122822894,32.35,76377.97,0.0,-0.54445,0.00038,12.62057]
[1779122822912,32.35,76377.97,0.0,-0.54445,0.00038,12.62057]
[1779122823203,32.35,76387.85,0.0,-0.54065,0.00039,12.63514]
[1779122824242,32.35,76392.79,0.0,-0.53874,0.00039,12.64199]
[1779122825178,32.35,76398.59,0.0,-0.53651,0.00039,12.64967]
[1779122830195,32.34,76398.23,0.0,-0.53666,0.00039,12.64918]
[1779122831640,32.34,76397.91,0.0,-0.53678,0.00039,12.64876]
[1779122831819,32.34,76397.91,0.0,-0.53678,0.00039,12.64876]
[1779122832051,32.34,76397.91,0.0,-0.53678,0.00039,12.64876]
[1779122832076,32.34,76397.91,0.0,-0.53678,0.00039,12.64876]
[1779122832261,32.34,76402.89,0.0,-0.53486,0.00039,12.65508]
[1779122833208,32.34,76415.77,0.0,-0.52989,0.00039,12.67008]
[1779122834240,32.34,76422.69,0.0,-0.52722,0.00039,12.67733]
[1779122835287,32.34,76416.54,0.0,-0.52959,0.00039,12.67092]
[1779122837298,32.34,76421.37,0.0,-0.52772,0.00039,12.676]
[1779122837792,32.34,76421.37,0.0,-0.52772,0.00039,12.676]
[1779122838237,32.34,76426.26,0.0,-0.52583,0.00039,12.68085]
[1779122839656,32.34,76425.46,0.0,-0.52614,0.00039,12.68008]
[1779122840281,32.35,76424.67,0.0,-0.52645,0.00039,12.67931]
[1779122841239,32.35,76420.93,0.0,-0.52789,0.00039,12.67556]
[1779122846252,32.35,76418.89,0.0,-0.52867,0.00039,12.67345]
[1779122846199,32.35,76413.72,0.0,-0.53067,0.00039,12.66786]
[1779122851236,32.36,76414.04,0.0,-0.53054,0.00039,12.66823]
[1779122854265,32.36,76417.57,0.0,-0.52919,0.00039,12.6651]
[1779122855210,32.37,76421.63,0.0,-0.52762,0.00039,12.66933]
[1779122856244,32.37,76424.06,0.0,-0.52668,0.00039,12.67177]
[1779122861259,32.37,76423.13,0.0,-0.52703,0.00039,12.67086]
[1779122864218,32.38,76427.28,0.0,-0.52542,0.00039,12.67492]
[1779122867069,32.38,76427.25,0.0,-0.52543,0.00039,12.6749]
[1779122867126,32.38,76427.25,0.0,-0.52543,0.00039,12.6749]
[1779122867311,32.38,76427.25,0.0,-0.52543,0.00039,12.6749]
[1779122867330,32.38,76427.9,0.0,-0.52518,0.00039,12.67552]
[1779122867358,32.38,76427.9,0.0,-0.52518,0.00039,12.67552]
[1779122867470,32.38,76427.9,0.0,-0.52518,0.00039,12.67552]
[1779122867477,32.38,76427.9,0.0,-0.52518,0.00039,12.67552]
[1779122867616,32.38,76427.9,0.0,-0.52518,0.00039,12.67552]
[1779122867628,32.38,76427.9,0.0,-0.52518,0.00039,12.67552]
[1779122867947,32.38,76427.9,0.0,-0.52518,0.00039,12.67552]
[1779122868956,32.38,76447.41,0.0,-0.51764,0.00039,12.69164]
[1779122870010,32.38,76447.41,0.0,-0.51764,0.00039,12.69164]
[1779122870070,32.38,76447.41,0.0,-0.51764,0.00039,12.69164]
[1779122870155,32.38,76447.41,0.0,-0.51764,0.00039,12.69164]
[1779122870212,32.38,76447.41,0.0,-0.51764,0.00039,12.69164]
[1779122870256,32.38,76448.9,0.0,-0.51707,0.00039,12.69268]
[1779122871234,32.38,76457.33,0.0,-0.51381,0.00039,12.6981]
[1779122872257,32.38,76457.33,0.0,-0.51381,0.00039,12.6981]
[1779122872239,32.38,76459.89,0.0,-0.51282,0.00039,12.69958]
[1779122873304,32.38,76454.42,0.0,-0.51493,0.00039,12.69633]
[1779122878324,32.38,76455.49,0.0,-0.51452,0.00039,12.69699]
[1779122880394,32.39,76458.03,0.0,-0.51354,0.00039,12.69851]
[1779122882348,32.39,76460.7,0.0,-0.5125,0.00039,12.70003]
[1779122883295,32.39,76463.36,0.0,-0.51147,0.00039,12.70146]
[1779122887350,32.39,76467.76,0.0,-0.50977,0.00039,12.70363]
[1779122892359,32.39,76467.21,0.0,-0.50999,0.00039,12.70337]
[1779122894087,32.39,76466.91,0.0,-0.5101,0.00039,12.70323]
[1779122894116,32.39,76466.91,0.0,-0.5101,0.00039,12.70323]
[1779122894184,32.39,76460.65,0.0,-0.51252,0.00039,12.7]
[1779122896157,32.39,76456.7,0.0,-0.51405,0.00039,12.69773]
[1779122900185,32.39,76456.76,0.0,-0.51402,0.00039,12.69777]
[1779122901192,32.39,76455.87,0.0,-0.51437,0.00039,12.69723]
[1779122905221,32.4,76459.97,0.0,-0.51278,0.00039,12.69963]
[1779122906332,32.4,76456.84,0.0,-0.51399,0.00039,12.69782]
[1779122909249,32.4,76460.09,0.0,-0.51273,0.00039,12.6997]
[1779122913234,32.4,76461.63,0.0,-0.51215,0.00039,12.69357]
[1779122913678,32.4,76460.66,0.0,-0.51252,0.00039,12.69304]
[1779122913683,32.4,76460.66,0.0,-0.51252,0.00039,12.69304]
[1779122914283,32.4,76459.35,0.0,-0.51303,0.00039,12.69231]
[1779122915292,32.4,76450.9,0.0,-0.51629,0.00039,12.68708]
[1779122915936,32.4,76450.9,0.0,-0.51629,0.00039,12.68708]
[1779122916027,32.4,76450.9,0.0,-0.51629,0.00039,12.68708]
[1779122916076,32.4,76450.9,0.0,-0.51629,0.00039,12.68708]
[1779122917304,32.4,76442.11,0.0,-0.51969,0.00039,12.68075]
[1779122918312,32.4,76439.51,0.0,-0.52069,0.00039,12.6787]
[1779122918984,32.4,76439.51,0.0,-0.52069,0.00039,12.6787]
[1779122919038,32.4,76439.51,0.0,-0.52069,0.00039,12.6787]
[1779122919319,32.4,76443.62,0.0,-0.5191,0.00039,12.68191]
[1779122920675,32.41,76444.86,0.0,-0.51862,0.00039,12.68283]
[1779122921338,32.41,76444.87,0.0,-0.51862,0.00039,12.68284]
[1779122921850,32.41,76444.87,0.0,-0.51862,0.00039,12.68284]
[1779122922347,32.41,76447.59,0.0,-0.51757,0.00039,12.68481]
[1779122926567,32.41,76448.92,0.0,-0.51705,0.00039,12.68574]
[1779122927380,32.41,76448.83,0.0,-0.51709,0.00039,12.68568]
[1779122929693,32.41,76450.66,0.0,-0.51638,0.00039,12.68693]
[1779122929712,32.41,76450.66,0.0,-0.51638,0.00039,12.68693]
[1779122930401,32.41,76450.5,0.0,-0.51644,0.00039,12.68682]
[1779122932399,32.41,76455.63,0.0,-0.51446,0.00039,12.69012]
[1779122934357,32.41,76458.1,0.0,-0.5135,0.00039,12.6916]
[1779122934880,32.41,76458.1,0.0,-0.5135,0.00039,12.6916]
[1779122934907,32.41,76458.1,0.0,-0.5135,0.00039,12.6916]
[1779122938230,32.41,76460.99,0.0,-0.51239,0.00039,12.69323]
[1779122938238,32.41,76460.99,0.0,-0.51239,0.00039,12.69323]
[1779122938332,32.42,76459.99,0.0,-0.51277,0.00039,12.69268]
[1779122940933,32.42,76461.54,0.0,-0.51217,0.00039,12.69353]
[1779122940983,32.42,76461.54,0.0,-0.51217,0.00039,12.69353]
[1779122941034,32.42,76461.81,0.0,-0.51207,0.00039,12.69368]
[1779122942337,32.42,76445.22,0.0,-0.51848,0.00039,12.68311]
[1779122943445,32.42,76445.22,0.0,-0.51848,0.00039,12.68311]
[1779122943877,32.42,76441.31,0.0,-0.51999,0.00039,12.68015]
[1779122945055,32.42,76441.31,0.0,-0.51999,0.00039,12.68015]
[1779122945150,32.42,76440.96,0.0,-0.52012,0.00039,12.67987]
[1779122947754,32.42,76440.5,0.0,-0.5203,0.00039,12.67951]
[1779122948329,32.42,76433.7,0.0,-0.52292,0.00039,12.67386]
[1779122953337,32.42,76431.4,0.0,-0.52381,0.00039,12.67183]
[1779122958378,32.43,76433.38,0.0,-0.52304,0.00039,12.67359]
[1779122963398,32.43,76431.88,0.0,-0.52361,0.00039,12.67227]
[1779122963349,32.43,76428.63,0.0,-0.52487,0.00039,12.66931]
[1779122965133,32.43,76428.47,0.0,-0.52493,0.00039,12.66916]
[1779122965133,32.43,76428.47,0.0,-0.52493,0.00039,12.66916]
[1779122965195,32.43,76428.47,0.0,-0.52493,0.00039,12.66916]
[1779122965244,32.44,76428.52,0.0,-0.52491,0.00039,12.66921]
[1779122965691,32.44,76428.52,0.0,-0.52491,0.00039,12.66921]
[1779122965708,32.44,76428.52,0.0,-0.52491,0.00039,12.66921]
[1779122965894,32.44,76428.52,0.0,-0.52491,0.00039,12.66921]
[1779122966060,32.44,76428.52,0.0,-0.52491,0.00039,12.66921]
[1779122966095,32.44,76428.52,0.0,-0.52491,0.00039,12.66921]
[1779122966185,32.44,76428.52,0.0,-0.52491,0.00039,12.66921]
[1779122966207,32.44,76428.52,0.0,-0.52491,0.00039,12.66921]
[1779122966432,32.44,76428.52,0.0,-0.52491,0.00039,12.66921]
[1779122966368,32.43,76417.8,0.0,-0.52904,0.00039,12.65852]
[1779122966478,32.43,76417.8,0.0,-0.52904,0.00039,12.65852]
[1779122967135,32.43,76413.44,0.0,-0.53073,0.00039,12.65379]
[1779122967817,32.43,76413.44,0.0,-0.53073,0.00039,12.65379]
[1779122967834,32.43,76413.44,0.0,-0.53073,0.00039,12.65379]
[1779122968151,32.43,76410.38,0.0,-0.53191,0.00039,12.65033]
[1779122968623,32.43,76410.38,0.0,-0.53191,0.00039,12.65033]
[1779122969154,32.43,76406.74,0.0,-0.53331,0.00039,12.64607]
[1779122969987,32.43,76401.52,0.0,-0.53532,0.00039,12.63969]
[1779122970556,32.43,76401.52,0.0,-0.53532,0.00039,12.63969]
[1779122971043,32.43,76401.52,0.0,-0.53532,0.00039,12.63969]
[1779122971391,32.43,76401.52,0.0,-0.53532,0.00039,12.63969]
[1779122971363,32.43,76394.97,0.0,-0.53787,0.00039,12.62423]
[1779122971459,32.43,76394.97,0.0,-0.53787,0.00039,12.62423]
[1779122971702,32.43,76394.97,0.0,-0.53787,0.00039,12.62423]
[1779122971733,32.43,76394.97,0.0,-0.53787,0.00039,12.62423]
[1779122971738,32.43,76394.97,0.0,-0.53787,0.00039,12.62423]
[1779122971983,32.43,76394.97,0.0,-0.53787,0.00039,12.62423]
[1779122972027,32.43,76376.02,0.0,-0.54517,0.00038,12.59691]
[1779122973981,32.42,76375.08,0.0,-0.54553,0.00038,12.59545]
[1779122974220,32.42,76375.08,0.0,-0.54553,0.00038,12.59545]
[1779122974437,32.42,76370.85,0.0,-0.54716,0.00038,12.58872]
[1779122976436,32.42,76375.82,0.0,-0.54526,0.00038,12.59658]
[1779122979337,32.42,76369.31,0.0,-0.54777,0.00038,12.58618]
[1779122980398,32.41,76366.95,0.0,-0.54868,0.00038,12.58229]
[1779122981441,32.41,76370.98,0.0,-0.54713,0.00038,12.58888]
[1779122982455,32.41,76380.98,0.0,-0.54328,0.00038,12.60441]
[1779122983347,32.41,76382.19,0.0,-0.54282,0.00039,12.6062]
[1779122984408,32.41,76377.01,0.0,-0.54482,0.00038,12.59836]
[1779122986374,32.41,76371.84,0.0,-0.54681,0.00038,12.59021]
[1779122987288,32.41,76371.84,0.0,-0.54681,0.00038,12.59021]
[1779122987298,32.41,76371.84,0.0,-0.54681,0.00038,12.59021]
[1779122987424,32.41,76373.85,0.0,-0.54604,0.00038,12.59341]
[1779122990426,32.4,76368.99,0.0,-0.54791,0.00038,12.58557]
[1779122994391,32.4,76366.44,0.0,-0.5489,0.00038,12.58132]
[1779122999423,32.39,76365.87,0.0,-0.54913,0.00038,12.58033]
[1779123001338,32.39,76371.0,0.0,-0.54717,0.00038,12.58873]
[1779123003396,32.38,76366.29,0.0,-0.54898,0.00038,12.58098]
[1779123005366,32.38,76373.26,0.0,-0.54631,0.00039,12.59232]
[1779123007420,32.38,76367.24,0.0,-0.54863,0.00038,12.58253]
[1779123012434,32.37,76365.04,0.0,-0.54948,0.00038,12.57882]
[1779123014925,32.37,76363.55,0.0,-0.55006,0.00038,12.57627]
[1779123014937,32.37,76363.55,0.0,-0.55006,0.00038,12.57627]
[1779123014956,32.37,76363.55,0.0,-0.55006,0.00038,12.57627]
[1779123015105,32.37,76362.88,0.0,-0.55032,0.00038,12.57513]
[1779123016724,32.37,76362.88,0.0,-0.55032,0.00038,12.57512]
[1779123017012,32.37,76357.09,0.0,-0.55255,0.00038,12.56501]
[1779123018081,32.37,76352.97,0.0,-0.55414,0.00038,12.55757]
[1779123019456,32.37,76352.97,0.0,-0.55414,0.00038,12.55757]
[1779123020035,32.37,76354.68,0.0,-0.55348,0.00038,12.56067]
[1779123023994,32.36,76354.68,0.0,-0.55348,0.00038,12.56066]
[1779123024002,32.36,76354.68,0.0,-0.55348,0.00038,12.56066]
[1779123024059,32.36,76354.68,0.0,-0.55348,0.00038,12.56066]
[1779123028088,32.36,76357.66,0.0,-0.55234,0.00038,12.56599]
[1779123033123,32.36,76357.49,0.0,-0.55243,0.00038,12.55865]
[1779123035138,32.36,76359.99,0.0,-0.55147,0.00038,12.56305]
[1779123039170,32.36,76362.59,0.0,-0.55047,0.00039,12.56754]
[1779123041179,32.36,76359.73,0.0,-0.55158,0.00038,12.56258]
[1779123043456,32.36,76356.66,0.0,-0.55276,0.00038,12.55715]
[1779123044474,32.36,76350.78,0.0,-0.55502,0.00038,12.54644]
[1779123045221,32.36,76350.78,0.0,-0.55502,0.00038,12.54644]
[1779123045468,32.36,76347.35,0.0,-0.55634,0.00038,12.54001]
[1779123047250,32.36,76347.18,0.0,-0.55641,0.00038,12.53968]
[1779123047265,32.36,76346.48,0.0,-0.55668,0.00038,12.53835]
[1779123049366,32.36,76336.85,0.0,-0.56038,0.00038,12.51947]
[1779123051252,32.36,76340.94,0.0,-0.55881,0.00038,12.52761]
[1779123052258,32.36,76344.03,0.0,-0.55762,0.00038,12.53364]
[1779123053373,32.36,76344.03,0.0,-0.55762,0.00038,12.53364]
[1779123053474,32.36,76347.42,0.0,-0.55632,0.00038,12.54012]
[1779123055492,32.36,76350.92,0.0,-0.55497,0.00038,12.54668]
[1779123056141,32.36,76350.92,0.0,-0.55497,0.00038,12.54668]
[1779123056380,32.36,76350.92,0.0,-0.55497,0.00038,12.54668]
[1779123056518,32.36,76363.74,0.0,-0.55004,0.00039,12.56947]
[1779123056539,32.36,76363.74,0.0,-0.55004,0.00039,12.56947]
[1779123056563,32.36,76363.74,0.0,-0.55004,0.00039,12.56947]
[1779123056745,32.36,76363.74,0.0,-0.55004,0.00039,12.56947]
[1779123057081,32.36,76363.74,0.0,-0.55004,0.00039,12.56947]
[1779123057419,32.36,76363.74,0.0,-0.55004,0.00039,12.56947]
[1779123057489,32.36,76377.03,0.0,-0.54492,0.00039,12.59107]
[1779123058412,32.36,76377.03,0.0,-0.54492,0.00039,12.59107]
[1779123058501,32.36,76380.61,0.0,-0.54354,0.00039,12.59653]
[1779123059404,32.36,76380.61,0.0,-0.54354,0.00039,12.59653]
[1779123059435,32.36,76382.17,0.0,-0.54294,0.00039,12.59886]
[1779123060472,32.35,76371.69,0.0,-0.54698,0.00039,12.58263]
[1779123060951,32.35,76371.69,0.0,-0.54698,0.00039,12.58263]
[1779123061489,32.35,76366.15,0.0,-0.54912,0.00039,12.57353]
[1779123062521,32.35,76368.54,0.0,-0.54819,0.00039,12.5775]
[1779123065493,32.35,76365.87,0.0,-0.54922,0.00039,12.57306]
[1779123067418,32.35,76368.44,0.0,-0.54824,0.00039,12.57732]
[1779123068467,32.35,76357.77,0.0,-0.55235,0.00039,12.55905]
[1779123069494,32.35,76353.3,0.0,-0.55407,0.00038,12.55101]
[1779123069624,32.35,76353.3,0.0,-0.55407,0.00038,12.55101]
[1779123070501,32.35,76346.32,0.0,-0.55676,0.00038,12.53798]
[1779123071465,32.35,76343.39,0.0,-0.55788,0.00038,12.53234]
[1779123073415,32.35,76339.94,0.0,-0.55921,0.00038,12.52557]
[1779123073682,32.35,76339.94,0.0,-0.55921,0.00038,12.52557]
[1779123073722,32.35,76339.94,0.0,-0.55921,0.00038,12.52557]
[1779123074296,32.35,76339.94,0.0,-0.55921,0.00038,12.52557]
[1779123074422,32.35,76338.01,0.0,-0.55995,0.00038,12.52172]
[1779123075430,32.35,76344.04,0.0,-0.55763,0.00038,12.5336]
[1779123075724,32.35,76344.04,0.0,-0.55763,0.00038,12.5336]
[1779123076436,32.35,76340.88,0.0,-0.55885,0.00038,12.52743]
[1779123077552,32.35,76340.88,0.0,-0.55885,0.00038,12.52743]
[1779123078450,32.35,76341.73,0.0,-0.55852,0.00038,12.52909]
[1779123080464,32.35,76345.3,0.0,-0.55715,0.00038,12.536]
[1779123081471,32.35,76350.35,0.0,-0.55521,0.00038,12.54554]
[1779123083486,32.35,76353.07,0.0,-0.55416,0.00038,12.55056]
[1779123088520,32.35,76355.69,0.0,-0.55315,0.00038,12.55533]
[1779123090558,32.35,76358.67,0.0,-0.55201,0.00039,12.56063]
[1779123092660,32.35,76359.01,0.0,-0.55191,0.00039,12.55419]
[1779123092763,32.35,76359.01,0.0,-0.55191,0.00039,12.55419]
[1779123092818,32.35,76359.01,0.0,-0.55191,0.00039,12.55419]
[1779123092896,32.35,76359.01,0.0,-0.55191,0.00039,12.55419]
[1779123093564,32.35,76365.6,0.0,-0.54937,0.00039,12.56554]
[1779123093618,32.35,76365.6,0.0,-0.54937,0.00039,12.56554]
[1779123094067,32.35,76372.29,0.0,-0.54679,0.00039,12.57653]
[1779123095135,32.35,76376.84,0.0,-0.54503,0.00039,12.5837]
[1779123096081,32.35,76376.84,0.0,-0.54503,0.00039,12.5837]
[1779123096264,32.35,76376.84,0.0,-0.54503,0.00039,12.5837]
[1779123096275,32.35,76376.84,0.0,-0.54503,0.00039,12.5837]
[1779123096549,32.35,76376.06,0.0,-0.54533,0.00039,12.58249]
[1779123098559,32.35,76373.3,0.0,-0.5464,0.00039,12.57814]
[1779123100510,32.35,76358.76,0.0,-0.55201,0.00039,12.55373]
[1779123101473,32.35,76358.76,0.0,-0.55201,0.00039,12.55373]
[1779123101489,32.35,76357.12,0.0,-0.55264,0.00039,12.55082]
[1779123103485,32.35,76362.58,0.0,-0.55053,0.00039,12.56038]
[1779123104546,32.35,76365.31,0.0,-0.54948,0.00039,12.56503]
[1779123107527,32.35,76362.13,0.0,-0.55071,0.00039,12.5596]
[1779123107783,32.35,76362.13,0.0,-0.55071,0.00039,12.5596]
[1779123107808,32.35,76362.13,0.0,-0.55071,0.00039,12.5596]
[1779123113707,32.34,76361.11,0.0,-0.5511,0.00039,12.55784]
[1779123118741,32.34,76361.74,0.0,-0.55086,0.00039,12.55893]
[1779123124263,32.34,76363.37,0.0,-0.55023,0.00039,12.56172]
[1779123128519,32.34,76364.52,0.0,-0.54979,0.00039,12.56366]
[1779123128518,32.34,76360.91,0.0,-0.55119,0.00039,12.55746]
[1779123128626,32.34,76360.91,0.0,-0.55119,0.00039,12.55746]
[1779123128735,32.34,76360.91,0.0,-0.55119,0.00039,12.55746]
[1779123129572,32.34,76347.75,0.0,-0.55626,0.00038,12.53357]
[1779123130555,32.34,76349.98,0.0,-0.5554,0.00038,12.53776]
[1779123130666,32.34,76349.98,0.0,-0.5554,0.00038,12.53776]
[1779123130747,32.34,76349.98,0.0,-0.5554,0.00038,12.53776]
[1779123131220,32.34,76349.98,0.0,-0.5554,0.00038,12.53776]
[1779123131601,32.34,76357.65,0.0,-0.55244,0.00039,12.55173]
[1779123132583,32.34,76365.05,0.0,-0.54959,0.00039,12.56456]
[1779123132735,32.34,76365.05,0.0,-0.54959,0.00039,12.56456]
[1779123133517,32.34,76368.91,0.0,-0.5481,0.00039,12.57099]
[1779123134772,32.34,76370.78,0.0,-0.54738,0.00039,12.57404]
[1779123135549,32.34,76372.19,0.0,-0.54684,0.00039,12.57632]
[1779123136528,32.34,76364.68,0.0,-0.54974,0.00039,12.56391]
[1779123137316,32.34,76364.68,0.0,-0.54974,0.00039,12.56391]
[1779123137324,32.34,76364.68,0.0,-0.54974,0.00039,12.56391]
[1779123137575,32.34,76361.41,0.0,-0.551,0.00039,12.55829]
[1779123141541,32.33,76359.33,0.0,-0.55181,0.00039,12.55464]
[1779123141582,32.33,76359.33,0.0,-0.55181,0.00039,12.55464]
[1779123141532,32.33,76354.26,0.0,-0.55377,0.00039,12.54557]
[1779123142337,32.33,76345.67,0.0,-0.55708,0.00038,12.52952]
[1779123144925,32.33,76343.75,0.0,-0.55782,0.00038,12.52582]
[1779123145844,32.33,76343.75,0.0,-0.55782,0.00038,12.52582]
[1779123145878,32.33,76343.75,0.0,-0.55782,0.00038,12.52582]
[1779123145961,32.33,76348.88,0.0,-0.55584,0.00039,12.53561]
[1779123147946,32.33,76357.06,0.0,-0.55269,0.00039,12.55062]
[1779123149261,32.33,76357.06,0.0,-0.55269,0.00039,12.55062]
[1779123149292,32.33,76357.06,0.0,-0.55269,0.00039,12.55062]
[1779123151751,32.33,76357.38,0.0,-0.55259,0.00039,12.54414]
[1779123151855,32.33,76357.38,0.0,-0.55259,0.00039,12.54414]
[1779123151925,32.33,76357.38,0.0,-0.55259,0.00039,12.54414]
[1779123152185,32.33,76363.19,0.0,-0.55035,0.00039,12.5543]
[1779123154848,32.33,76364.39,0.0,-0.54989,0.00039,12.55634]
[1779123154862,32.33,76364.39,0.0,-0.54989,0.00039,12.55634]
[1779123154995,32.33,76359.0,0.0,-0.55197,0.00039,12.54701]
[1779123156003,32.33,76355.56,0.0,-0.5533,0.00039,12.54087]
[1779123157448,32.33,76359.81,0.0,-0.55166,0.00039,12.54842]
[1779123158815,32.33,76360.02,0.0,-0.55158,0.00039,12.54879]
[1779123159160,32.33,76368.86,0.0,-0.54817,0.00039,12.56381]
[1779123159815,32.33,76368.86,0.0,-0.54817,0.00039,12.56381]
[1779123160630,32.33,76374.47,0.0,-0.546,0.00039,12.57286]
[1779123161152,32.33,76374.47,0.0,-0.546,0.00039,12.57286]
[1779123161224,32.33,76365.86,0.0,-0.54932,0.00039,12.55882]
[1779123163602,32.33,76362.95,0.0,-0.55045,0.00039,12.55388]
[1779123165413,32.33,76373.48,0.0,-0.54638,0.00039,12.57129]
[1779123166247,32.33,76369.78,0.0,-0.54781,0.00039,12.56531]
[1779123171333,32.33,76369.27,0.0,-0.54801,0.00039,12.56447]
[1779123177426,32.33,76368.67,0.0,-0.54825,0.00039,12.56347]
[1779123179452,32.33,76368.29,0.0,-0.54839,0.00039,12.56284]
[1779123179462,32.33,76368.29,0.0,-0.54839,0.00039,12.56284]
[1779123179598,32.32,76365.36,0.0,-0.54953,0.00039,12.55793]
[1779123181589,32.32,76363.06,0.0,-0.55042,0.00039,12.55401]
[1779123183622,32.32,76360.15,0.0,-0.55154,0.00039,12.54896]
[1779123183909,32.32,76360.15,0.0,-0.55154,0.00039,12.54896]
[1779123184406,32.32,76345.67,0.0,-0.55713,0.00039,12.52239]
[1779123185612,32.32,76345.67,0.0,-0.55713,0.00039,12.52239]
[1779123186218,32.32,76346.99,0.0,-0.55662,0.00039,12.52491]
[1779123188231,32.32,76346.99,0.0,-0.55662,0.00039,12.52491]
[1779123188561,32.32,76349.64,0.0,-0.5556,0.00039,12.52991]
[1779123192259,32.32,76344.86,0.0,-0.55744,0.00039,12.52083]
[1779123193265,32.32,76340.08,0.0,-0.55928,0.00038,12.51147]
[1779123195390,32.32,76338.09,0.0,-0.56005,0.00038,12.5075]
[1779123195489,32.32,76338.95,0.0,-0.55972,0.00038,12.50922]
[1779123198301,32.32,76336.55,0.0,-0.56064,0.00038,12.50438]
[1779123201322,32.32,76339.91,0.0,-0.55935,0.00038,12.51111]
[1779123202515,32.32,76339.91,0.0,-0.55935,0.00038,12.51111]
[1779123202609,32.32,76342.22,0.0,-0.55846,0.00039,12.51567]
[1779123204343,32.32,76348.72,0.0,-0.55596,0.00039,12.52816]
[1779123209378,32.32,76350.59,0.0,-0.55524,0.00039,12.53166]
[1779123216427,32.32,76350.38,0.0,-0.55535,0.00039,12.52422]
[1779123217948,32.32,76350.68,0.0,-0.55524,0.00039,12.52478]
[1779123218013,32.32,76350.68,0.0,-0.55524,0.00039,12.52478]
[1779123218441,32.32,76349.05,0.0,-0.55586,0.00039,12.52173]
[1779123219448,32.32,76353.96,0.0,-0.55397,0.00039,12.53082]
[1779123220455,32.32,76357.35,0.0,-0.55266,0.00039,12.53693]
[1779123222646,32.32,76351.89,0.0,-0.55477,0.00039,12.52702]
[1779123223671,32.32,76346.97,0.0,-0.55667,0.00039,12.51778]
[1779123224613,32.32,76342.0,0.0,-0.55858,0.00039,12.50816]
[1779123225652,32.32,76344.46,0.0,-0.55764,0.00039,12.51295]
[1779123226192,32.32,76344.46,0.0,-0.55764,0.00039,12.51295]
[1779123226236,32.32,76344.46,0.0,-0.55764,0.00039,12.51295]
[1779123226425,32.32,76344.46,0.0,-0.55764,0.00039,12.51295]
[1779123231603,32.32,76343.37,0.0,-0.55806,0.00039,12.51082]
[1779123233350,32.31,76342.11,0.0,-0.55855,0.00039,12.50834]
[1779123234291,32.31,76342.12,0.0,-0.55855,0.00039,12.50836]
[1779123239588,32.31,76343.38,0.0,-0.55807,0.00039,12.51079]
[1779123241602,32.31,76348.73,0.0,-0.55601,0.00039,12.52104]
[1779123242609,32.31,76351.36,0.0,-0.55499,0.00039,12.52595]
[1779123242870,32.31,76351.36,0.0,-0.55499,0.00039,12.52595]
[1779123244500,32.31,76352.23,0.0,-0.55466,0.00039,12.52756]
[1779123244717,32.31,76352.23,0.0,-0.55466,0.00039,12.52756]
[1779123244640,32.31,76360.47,0.0,-0.55148,0.00039,12.54236]
[1779123245723,32.31,76371.69,0.0,-0.54714,0.00039,12.56124]
[1779123246718,32.31,76374.99,0.0,-0.54587,0.00039,12.56651]
[1779123248720,32.3,76362.81,0.0,-0.55058,0.00039,12.5464]
[1779123249662,32.3,76362.81,0.0,-0.55058,0.00039,12.5464]
[1779123250674,32.3,76352.32,0.0,-0.55463,0.00039,12.5277]
[1779123252718,32.3,76356.55,0.0,-0.553,0.00039,12.53539]
[1779123254195,32.3,76357.96,0.0,-0.55245,0.00039,12.53791]
[1779123254218,32.3,76357.96,0.0,-0.55245,0.00039,12.53791]
[1779123254697,32.3,76357.96,0.0,-0.55245,0.00039,12.53791]
[1779123257725,32.3,76360.28,0.0,-0.55156,0.00039,12.542]
[1779123259739,32.3,76357.17,0.0,-0.55276,0.00039,12.53649]
[1779123260742,32.3,76353.02,0.0,-0.55436,0.00039,12.52897]
[1779123261755,32.3,76349.76,0.0,-0.55562,0.00039,12.52292]
[1779123263422,32.3,76346.24,0.0,-0.55698,0.00039,12.51624]
[1779123266626,32.3,76350.17,0.0,-0.55547,0.00039,12.52367]
[1779123266811,32.3,76350.17,0.0,-0.55547,0.00039,12.52367]
[1779123267748,32.3,76350.52,0.0,-0.55533,0.00039,12.52433]
[1779123268447,32.3,76350.52,0.0,-0.55533,0.00039,12.52433]
[1779123268481,32.3,76349.95,0.0,-0.55555,0.00039,12.52326]
[1779123272726,32.3,76353.02,0.0,-0.5544,0.00039,12.5219]
[1779123274688,32.3,76355.53,0.0,-0.55343,0.00039,12.52648]
[1779123277365,32.3,76356.98,0.0,-0.55287,0.00039,12.52908]
[1779123277611,32.3,76356.98,0.0,-0.55287,0.00039,12.52908]
[1779123277712,32.3,76358.52,0.0,-0.55227,0.00039,12.53183]
[1779123278654,32.3,76364.76,0.0,-0.54986,0.00039,12.54267]
[1779123280647,32.3,76368.8,0.0,-0.5483,0.00039,12.54945]
[1779123281721,32.3,76375.16,0.0,-0.54584,0.00039,12.55971]
[1779123282162,32.3,76375.16,0.0,-0.54584,0.00039,12.55971]
[1779123282171,32.3,76375.16,0.0,-0.54584,0.00039,12.55971]
[1779123282664,32.3,76376.62,0.0,-0.54527,0.00039,12.562]
[1779123283720,32.3,76380.15,0.0,-0.54391,0.00039,12.56743]
[1779123284672,32.3,76372.21,0.0,-0.54698,0.00039,12.55499]
[1779123286762,32.3,76368.56,0.0,-0.54839,0.00039,12.54903]
[1779123287211,32.3,76368.56,0.0,-0.54839,0.00039,12.54903]
[1779123287229,32.3,76368.56,0.0,-0.54839,0.00039,12.54903]
[1779123287293,32.3,76368.56,0.0,-0.54839,0.00039,12.54903]
[1779123287477,32.3,76368.56,0.0,-0.54839,0.00039,12.54903]
[1779123287495,32.3,76368.56,0.0,-0.54839,0.00039,12.54903]
[1779123287682,32.3,76368.56,0.0,-0.54839,0.00039,12.54903]
[1779123287730,32.3,76368.56,0.0,-0.54839,0.00039,12.54903]
[1779123287771,32.3,76368.16,0.0,-0.54855,0.00039,12.54837]
[1779123287914,32.3,76368.16,0.0,-0.54855,0.00039,12.54837]
[1779123287964,32.3,76368.16,0.0,-0.54855,0.00039,12.54837]
[1779123288120,32.3,76368.16,0.0,-0.54855,0.00039,12.54837]
[1779123288124,32.3,76367.74,0.0,-0.54871,0.00039,12.54767]
[1779123289162,32.3,76367.74,0.0,-0.54871,0.00039,12.54767]
[1779123289229,32.3,76368.66,0.0,-0.54835,0.00039,12.54921]
[1779123290158,32.3,76368.66,0.0,-0.54835,0.00039,12.54921]
[1779123290454,32.3,76368.85,0.0,-0.54828,0.00039,12.54953]
[1779123291221,32.3,76368.85,0.0,-0.54828,0.00039,12.54953]
[1779123291390,32.3,76368.85,0.0,-0.54828,0.00039,12.54953]
[1779123291429,32.3,76368.85,0.0,-0.54828,0.00039,12.54953]
[1779123291611,32.3,76368.85,0.0,-0.54828,0.00039,12.54953]
[1779123291636,32.3,76368.85,0.0,-0.54828,0.00039,12.54953]
[1779123291711,32.3,76368.66,0.0,-0.54835,0.00039,12.54922]
[1779123291814,32.3,76368.66,0.0,-0.54835,0.00039,12.54922]
[1779123291839,32.3,76368.66,0.0,-0.54835,0.00039,12.54922]
[1779123292015,32.3,76368.66,0.0,-0.54835,0.00039,12.54922]
[1779123292067,32.3,76359.56,0.0,-0.55187,0.00039,12.53368]
[1779123293240,32.3,76359.56,0.0,-0.55187,0.00039,12.53368]
[1779123293248,32.3,76359.56,0.0,-0.55187,0.00039,12.53368]
[1779123293649,32.3,76355.14,0.0,-0.55358,0.00039,12.52578]
[1779123298787,32.3,76354.37,0.0,-0.55387,0.00039,12.52438]
[1779123298903,32.3,76354.37,0.0,-0.55387,0.00039,12.52438]
[1779123298941,32.3,76354.37,0.0,-0.55387,0.00039,12.52438]
[1779123299352,32.3,76354.37,0.0,-0.55387,0.00039,12.52438]
[1779123299547,32.3,76349.77,0.0,-0.55565,0.00039,12.51588]
[1779123301028,32.3,76347.11,0.0,-0.55668,0.00039,12.51084]
[1779123306063,32.3,76347.01,0.0,-0.55672,0.00039,12.51065]
[1779123307070,32.3,76344.74,0.0,-0.55759,0.00039,12.50628]
[1779123308700,32.3,76344.74,0.0,-0.55759,0.00039,12.50628]
[1779123308746,32.3,76344.74,0.0,-0.55759,0.00039,12.50628]
[1779123308789,32.3,76334.71,0.0,-0.56146,0.00039,12.4863]
[1779123308973,32.3,76334.71,0.0,-0.56146,0.00039,12.4863]
[1779123309541,32.3,76334.71,0.0,-0.56146,0.00039,12.4863]
[1779123309543,32.3,76334.71,0.0,-0.56146,0.00039,12.4863]
[1779123309722,32.3,76331.42,0.0,-0.56273,0.00039,12.47949]
[1779123314327,32.3,76331.64,0.0,-0.56264,0.00039,12.47996]
[1779123314330,32.3,76331.64,0.0,-0.56264,0.00039,12.47996]
[1779123314501,32.3,76331.64,0.0,-0.56264,0.00039,12.47996]
[1779123314502,32.3,76331.64,0.0,-0.56264,0.00039,12.47996]
[1779123314686,32.3,76331.64,0.0,-0.56264,0.00039,12.47996]
[1779123314783,32.3,76332.95,0.0,-0.56214,0.00039,12.48269]
[1779123314855,32.3,76332.95,0.0,-0.56214,0.00039,12.48269]
[1779123314870,32.3,76332.95,0.0,-0.56214,0.00039,12.48269]
[1779123314965,32.3,76332.95,0.0,-0.56214,0.00039,12.48269]
[1779123314995,32.3,76332.95,0.0,-0.56214,0.00039,12.48269]
[1779123315076,32.3,76332.95,0.0,-0.56214,0.00039,12.48269]
[1779123315697,32.3,76332.95,0.0,-0.56214,0.00039,12.48269]
[1779123315780,32.32,76345.7,0.0,-0.55718,0.00039,12.50833]
[1779123316167,32.32,76345.7,0.0,-0.55718,0.00039,12.50833]
[1779123316720,32.32,76359.07,0.0,-0.55202,0.00039,12.53297]
[1779123317616,32.32,76359.07,0.0,-0.55202,0.00039,12.53297]
[1779123317734,32.32,76359.44,0.0,-0.55188,0.00039,12.53363]
[1779123318171,32.32,76359.44,0.0,-0.55188,0.00039,12.53363]
[1779123318778,32.32,76358.05,0.0,-0.55241,0.00039,12.53117]
[1779123321724,32.32,76357.54,0.0,-0.55261,0.00039,12.53026]
[1779123321731,32.32,76357.54,0.0,-0.55261,0.00039,12.53026]
[1779123321749,32.32,76358.64,0.0,-0.55219,0.00039,12.53221]
[1779123323571,32.32,76358.64,0.0,-0.55219,0.00039,12.53221]
[1779123323795,32.33,76362.38,0.0,-0.55074,0.00039,12.53876]
[1779123325196,32.33,76356.36,0.0,-0.55306,0.00039,12.52816]
[1779123330231,32.33,76354.71,0.0,-0.5537,0.00039,12.52519]
[1779123335268,32.33,76354.63,0.0,-0.55376,0.00039,12.51799]
[1779123336273,32.33,76357.12,0.0,-0.5528,0.00039,12.52248]
[1779123341308,32.33,76357.18,0.0,-0.55278,0.00039,12.52257]
[1779123346343,32.32,76358.67,0.0,-0.55221,0.00039,12.52521]
[1779123347349,32.32,76361.11,0.0,-0.55126,0.00039,12.52949]
[1779123351645,32.32,76361.68,0.0,-0.55105,0.00039,12.53047]
[1779123351754,32.32,76361.68,0.0,-0.55105,0.00039,12.53047]
[1779123351730,32.32,76358.69,0.0,-0.5522,0.00039,12.52522]
[1779123352007,32.32,76358.69,0.0,-0.5522,0.00039,12.52522]
[1779123352119,32.32,76358.69,0.0,-0.5522,0.00039,12.52522]
[1779123352129,32.32,76358.69,0.0,-0.5522,0.00039,12.52522]
[1779123352242,32.32,76358.69,0.0,-0.5522,0.00039,12.52522]
[1779123352270,32.32,76358.69,0.0,-0.5522,0.00039,12.52522]
[1779123352500,32.32,76358.69,0.0,-0.5522,0.00039,12.52522]
[1779123352680,32.32,76358.69,0.0,-0.5522,0.00039,12.52522]
[1779123352723,32.32,76358.69,0.0,-0.5522,0.00039,12.52522]
[1779123352734,32.32,76374.58,0.0,-0.54606,0.00039,12.55186]
[1779123352926,32.32,76374.58,0.0,-0.54606,0.00039,12.55186]
[1779123352968,32.32,76374.58,0.0,-0.54606,0.00039,12.55186]
[1779123353127,32.32,76374.58,0.0,-0.54606,0.00039,12.55186]
[1779123353392,32.32,76374.9,0.0,-0.54593,0.00039,12.55237]
[1779123354221,32.32,76374.9,0.0,-0.54593,0.00039,12.55237]
[1779123354224,32.32,76374.9,0.0,-0.54593,0.00039,12.55237]
[1779123354409,32.32,76376.89,0.0,-0.54516,0.00039,12.55549]
[1779123356716,32.32,76376.89,0.0,-0.54517,0.00039,12.55548]
[1779123356733,32.32,76376.89,0.0,-0.54517,0.00039,12.55548]
[1779123358270,32.32,76376.99,0.0,-0.54513,0.00039,12.55563]
[1779123358427,32.32,76378.1,0.0,-0.5447,0.00039,12.55734]
[1779123362459,32.32,76383.14,0.0,-0.54275,0.00039,12.56495]
[1779123363466,32.32,76385.67,0.0,-0.54177,0.00039,12.56866]
[1779123364790,32.32,76385.67,0.0,-0.54177,0.00039,12.56866]
[1779123365232,32.31,76387.0,0.0,-0.54126,0.00039,12.57057]
[1779123365257,32.31,76387.0,0.0,-0.54126,0.00039,12.57057]
[1779123365318,32.31,76387.0,0.0,-0.54126,0.00039,12.57057]
[1779123365355,32.31,76387.0,0.0,-0.54126,0.00039,12.57057]
[1779123365436,32.31,76387.0,0.0,-0.54126,0.00039,12.57057]
[1779123365505,32.31,76383.5,0.0,-0.54262,0.00039,12.56547]
[1779123367290,32.31,76383.5,0.0,-0.54262,0.00039,12.56546]
[1779123367494,32.31,76385.83,0.0,-0.54172,0.00039,12.56887]
[1779123368501,32.31,76388.34,0.0,-0.54075,0.00039,12.57247]
[1779123369658,32.31,76388.34,0.0,-0.54075,0.00039,12.57247]
[1779123369688,32.31,76388.34,0.0,-0.54075,0.00039,12.57247]
[1779123369754,32.31,76392.73,0.0,-0.53905,0.00039,12.57859]
[1779123369912,32.31,76392.73,0.0,-0.53905,0.00039,12.57859]
[1779123369938,32.31,76392.73,0.0,-0.53905,0.00039,12.57859]
[1779123370319,32.31,76392.73,0.0,-0.53905,0.00039,12.57859]
[1779123370366,32.31,76392.73,0.0,-0.53905,0.00039,12.57859]
[1779123370498,32.31,76392.73,0.0,-0.53905,0.00039,12.57859]
[1779123370547,32.31,76392.73,0.0,-0.53905,0.00039,12.57859]
[1779123370588,32.31,76392.73,0.0,-0.53905,0.00039,12.57859]
[1779123370897,32.31,76389.8,0.0,-0.54018,0.00039,12.57452]
[1779123370977,32.31,76389.8,0.0,-0.54018,0.00039,12.57452]
[1779123371188,32.31,76389.8,0.0,-0.54018,0.00039,12.57452]
[1779123371768,32.3,76375.43,0.0,-0.54576,0.00039,12.55311]
[1779123372541,32.3,76375.43,0.0,-0.54576,0.00039,12.55311]
[1779123372584,32.3,76375.43,0.0,-0.54576,0.00039,12.55311]
[1779123372619,32.3,76375.43,0.0,-0.54576,0.00039,12.55311]
[1779123372622,32.3,76375.33,0.0,-0.5458,0.00039,12.55295]
[1779123373944,32.3,76375.33,0.0,-0.5458,0.00039,12.55294]
[1779123374499,32.3,76375.33,0.0,-0.5458,0.00039,12.55294]
[1779123374510,32.3,76375.33,0.0,-0.5458,0.00039,12.55294]
[1779123374538,32.3,76375.33,0.0,-0.5458,0.00039,12.55294]
[1779123374560,32.3,76375.33,0.0,-0.5458,0.00039,12.55294]
[1779123374631,32.3,76375.33,0.0,-0.5458,0.00039,12.55294]
[1779123374658,32.3,76375.33,0.0,-0.5458,0.00039,12.55294]
[1779123374857,32.3,76375.33,0.0,-0.5458,0.00039,12.55294]
[1779123374892,32.3,76375.55,0.0,-0.54571,0.00039,12.55328]
[1779123376263,32.3,76375.55,0.0,-0.54571,0.00039,12.55328]
[1779123376313,32.3,76375.55,0.0,-0.54571,0.00039,12.55328]
[1779123376578,32.3,76379.18,0.0,-0.54431,0.00039,12.55891]
[1779123378623,32.3,76380.59,0.0,-0.54376,0.00039,12.56106]
[1779123378695,32.3,76380.13,0.0,-0.54394,0.00039,12.56035]
[1779123383627,32.3,76375.99,0.0,-0.54555,0.00039,12.55394]
[1779123384634,32.29,76379.37,0.0,-0.54424,0.00039,12.55917]
[1779123385632,32.29,76379.37,0.0,-0.54424,0.00039,12.55917]
[1779123385642,32.29,76379.37,0.0,-0.54424,0.00039,12.55917]
[1779123385761,32.29,76380.58,0.0,-0.54378,0.00039,12.561]
[1779123391684,32.29,76384.38,0.0,-0.54234,0.00039,12.55961]
[1779123396718,32.28,76384.84,0.0,-0.54217,0.00039,12.56026]
[1779123401753,32.28,76388.01,0.0,-0.54094,0.00039,12.56483]
[1779123406791,32.28,76389.32,0.0,-0.54043,0.00039,12.56668]
[1779123406956,32.28,76389.32,0.0,-0.54043,0.00039,12.56668]
[1779123407003,32.28,76389.32,0.0,-0.54043,0.00039,12.56668]
[1779123407797,32.28,76391.28,0.0,-0.53967,0.00039,12.56942]
[1779123408803,32.28,76398.92,0.0,-0.53671,0.00039,12.57969]
[1779123409809,32.28,76401.39,0.0,-0.53575,0.00039,12.58286]
[1779123410817,32.27,76397.89,0.0,-0.53711,0.00039,12.57834]
[1779123413911,32.27,76396.56,0.0,-0.53763,0.00039,12.57658]
[1779123413920,32.27,76396.97,0.0,-0.53747,0.00039,12.57712]
[1779123414879,32.27,76397.85,0.0,-0.53713,0.00039,12.57827]
[1779123419895,32.27,76397.09,0.0,-0.53743,0.00039,12.57726]
[1779123420919,32.27,76405.87,0.0,-0.53402,0.00039,12.5884]
[1779123421399,32.27,76405.87,0.0,-0.53402,0.00039,12.5884]
[1779123421493,32.27,76405.87,0.0,-0.53402,0.00039,12.5884]
[1779123421586,32.27,76405.87,0.0,-0.53402,0.00039,12.5884]
[1779123421658,32.27,76405.87,0.0,-0.53402,0.00039,12.5884]
[1779123421904,32.27,76405.87,0.0,-0.53402,0.00039,12.5884]
[1779123422911,32.27,76414.57,0.0,-0.53063,0.00039,12.59852]
[1779123423913,32.27,76418.32,0.0,-0.52917,0.00039,12.60261]
[1779123424919,32.27,76423.57,0.0,-0.52713,0.00039,12.60806]
[1779123425313,32.27,76423.57,0.0,-0.52713,0.00039,12.60806]
[1779123425406,32.27,76423.57,0.0,-0.52713,0.00039,12.60806]
[1779123425517,32.27,76423.57,0.0,-0.52713,0.00039,12.60806]
[1779123425729,32.27,76423.57,0.0,-0.52713,0.00039,12.60806]
[1779123425768,32.27,76423.57,0.0,-0.52713,0.00039,12.60806]
[1779123425927,32.27,76433.59,0.0,-0.52322,0.00039,12.61752]
[1779123425944,32.27,76433.59,0.0,-0.52322,0.00039,12.61752]
[1779123425975,32.27,76433.59,0.0,-0.52322,0.00039,12.61752]
[1779123426171,32.27,76433.59,0.0,-0.52322,0.00039,12.61752]
[1779123426934,32.27,76441.88,0.0,-0.51999,0.00039,12.62443]
[1779123427428,32.27,76441.88,0.0,-0.51999,0.00039,12.62443]
[1779123427447,32.27,76441.88,0.0,-0.51999,0.00039,12.62443]
[1779123427942,32.27,76445.58,0.0,-0.51855,0.00039,12.62725]
[1779123428225,32.27,76445.58,0.0,-0.51855,0.00039,12.62725]
[1779123428290,32.27,76445.58,0.0,-0.51855,0.00039,12.62725]
[1779123428320,32.27,76445.58,0.0,-0.51855,0.00039,12.62725]
[1779123428663,32.27,76445.58,0.0,-0.51855,0.00039,12.62725]
[1779123428923,32.27,76445.58,0.0,-0.51855,0.00039,12.62725]
[1779123428877,32.27,76449.9,0.0,-0.51687,0.00039,12.63033]
[1779123429095,32.27,76449.9,0.0,-0.51687,0.00039,12.63033]
[1779123429151,32.27,76449.9,0.0,-0.51687,0.00039,12.63033]
[1779123429210,32.27,76449.9,0.0,-0.51687,0.00039,12.63033]
[1779123429214,32.27,76449.9,0.0,-0.51687,0.00039,12.63033]
[1779123429237,32.27,76449.9,0.0,-0.51687,0.00039,12.63033]
[1779123429265,32.27,76449.9,0.0,-0.51687,0.00039,12.63033]
[1779123429368,32.27,76449.9,0.0,-0.51687,0.00039,12.63033]
[1779123429427,32.27,76449.9,0.0,-0.51687,0.00039,12.63033]
[1779123429485,32.27,76449.9,0.0,-0.51687,0.00039,12.63033]
[1779123429646,32.27,76449.9,0.0,-0.51687,0.00039,12.63033]
[1779123429666,32.27,76455.45,0.0,-0.5147,0.00039,12.63397]
[1779123431525,32.27,76457.13,0.0,-0.51405,0.00039,12.63499]
[1779123431858,32.27,76457.65,0.0,-0.51384,0.00039,12.6353]
[1779123433853,32.27,76452.26,0.0,-0.51595,0.00039,12.63192]
[1779123435572,32.27,76451.28,0.0,-0.51633,0.00039,12.63127]
[1779123435864,32.27,76452.0,0.0,-0.51605,0.00039,12.63175]
[1779123440873,32.27,76453.87,0.0,-0.51532,0.00039,12.63297]
[1779123442978,32.27,76456.32,0.0,-0.51436,0.00039,12.6345]
[1779123447984,32.27,76454.61,0.0,-0.51503,0.00039,12.63344]
[1779123452004,32.27,76454.37,0.5,-0.51512,0.00039,12.63329]
[1779123451814,32.27,76448.41,0.5,-0.51746,0.00039,12.62228]
[1779123452796,32.27,76448.41,0.5,-0.51746,0.00039,12.62228]
[1779123452878,32.27,76412.36,0.5,-0.53151,0.00039,12.58903]
[1779123453204,32.27,76412.36,0.5,-0.53151,0.00039,12.58903]
[1779123453479,32.27,76412.36,0.5,-0.53151,0.00039,12.58903]
[1779123453572,32.27,76366.29,0.5,-0.54941,0.00039,12.52389]
[1779123454131,32.27,76366.05,0.5,-0.5495,0.00039,12.52349]
[1779123455375,32.27,76366.05,0.5,-0.5495,0.00039,12.52349]
[1779123455534,32.27,76366.05,0.5,-0.5495,0.00039,12.52349]
[1779123455691,32.27,76366.05,0.5,-0.5495,0.00039,12.52349]
[1779123455823,32.27,76366.05,0.5,-0.5495,0.00039,12.52349]
[1779123455924,32.27,76369.68,0.5,-0.5481,0.00039,12.52954]
[1779123458155,32.27,76367.03,0.5,-0.54912,0.00039,12.52513]
[1779123459949,32.27,76367.03,0.5,-0.54912,0.00039,12.52513]
[1779123459979,32.27,76367.03,0.5,-0.54912,0.00039,12.52513]
[1779123460088,32.27,76366.94,0.5,-0.54916,0.00039,12.52498]
[1779123460748,32.27,76363.65,0.5,-0.55044,0.00039,12.51939]
[1779123461548,32.27,76357.34,0.5,-0.55288,0.00039,12.5083]
[1779123463105,32.27,76357.22,0.5,-0.55293,0.00039,12.50808]
[1779123463326,32.27,76355.88,0.5,-0.55345,0.00039,12.50566]
[1779123469238,32.27,76356.9,0.5,-0.55306,0.00039,12.50749]
[1779123474297,32.26,76357.79,0.5,-0.55272,0.00039,12.50908]
[1779123476333,32.26,76358.04,0.5,-0.55262,0.00039,12.50952]
[1779123476391,32.26,76358.06,0.5,-0.55261,0.00039,12.50955]
[1779123481774,32.26,76358.08,0.5,-0.55261,0.00039,12.50958]
[1779123482943,32.26,76364.89,0.5,-0.54997,0.00039,12.52145]
[1779123484966,32.26,76367.16,0.5,-0.54909,0.00039,12.52529]
[1779123490016,32.26,76367.53,0.5,-0.54895,0.00039,12.52591]
[1779123490962,32.26,76369.89,0.5,-0.54803,0.00039,12.52982]
[1779123491936,32.26,76372.23,0.5,-0.54712,0.00039,12.53364]
[1779123495015,32.26,76375.24,0.5,-0.54595,0.00039,12.53846]
[1779123500020,32.26,76376.14,0.5,-0.54561,0.00039,12.53988]
[1779123503048,32.26,76379.31,0.5,-0.54437,0.00039,12.5448]
[1779123508062,32.26,76379.37,0.5,-0.54436,0.00039,12.54487]
[1779123513073,32.25,76380.49,0.5,-0.54395,0.00039,12.53951]
[1779123518076,32.25,76380.42,0.5,-0.54399,0.00039,12.53939]
[1779123523098,32.25,76381.07,0.5,-0.54374,0.00039,12.54036]
[1779123528127,32.24,76382.54,0.5,-0.54317,0.00039,12.54256]
[1779123533148,32.24,76382.37,0.5,-0.54324,0.00039,12.54229]
[1779123537987,32.24,76386.42,0.5,-0.54167,0.00039,12.54825]
[1779123540959,32.24,76386.9,0.5,-0.54148,0.00039,12.54894]
[1779123541058,32.24,76386.92,0.5,-0.54148,0.00039,12.54897]
[1779123546075,32.24,76385.77,0.5,-0.54192,0.00039,12.5473]
[1779123546263,32.24,76385.93,0.5,-0.54186,0.00039,12.54754]
[1779123546273,32.24,76385.93,0.5,-0.54186,0.00039,12.54754]
[1779123547000,32.24,76385.65,0.5,-0.54197,0.00039,12.54713]
[1779123552020,32.24,76386.27,0.5,-0.54173,0.00039,12.54804]
[1779123557021,32.24,76387.16,0.5,-0.54138,0.00039,12.54934]
[1779123562040,32.25,76387.75,0.5,-0.54114,0.00039,12.5502]
[1779123567053,32.25,76386.94,0.5,-0.54145,0.00039,12.54905]
[1779123572060,32.25,76387.32,0.5,-0.54133,0.00039,12.54256]
[1779123577067,32.25,76387.6,0.5,-0.54122,0.00039,12.54297]
[1779123579107,32.25,76379.75,0.5,-0.54427,0.00039,12.53132]
[1779123579976,32.25,76379.75,0.5,-0.54427,0.00039,12.53132]
[1779123580023,32.25,76379.75,0.5,-0.54427,0.00039,12.53132]
[1779123580467,32.25,76379.75,0.5,-0.54427,0.00039,12.53132]
[1779123580475,32.25,76379.75,0.5,-0.54427,0.00039,12.53132]
[1779123581095,32.25,76369.49,0.5,-0.54826,0.00039,12.51498]
[1779123584052,32.25,76366.92,0.5,-0.54926,0.00039,12.5107]
[1779123587073,32.25,76364.09,0.5,-0.55035,0.00039,12.5059]
[1779123588125,32.25,76365.94,0.5,-0.54963,0.00039,12.50906]
[1779123589096,32.25,76371.15,0.5,-0.54761,0.00039,12.51773]
[1779123592937,32.26,76371.0,0.5,-0.54767,0.00039,12.51749]
[1779123593114,32.26,76370.84,0.5,-0.54773,0.00039,12.51723]
[1779123595130,32.26,76368.51,0.5,-0.54863,0.00039,12.51338]
[1779123596135,32.26,76362.94,0.5,-0.5508,0.00039,12.50393]
[1779123597117,32.26,76357.97,0.5,-0.55272,0.00039,12.49519]
[1779123597713,32.26,76355.17,0.5,-0.55381,0.00039,12.49014]
[1779123602187,32.26,76359.57,0.5,-0.5521,0.00039,12.49804]
[1779123603904,32.26,76355.6,0.5,-0.55364,0.00039,12.49093]
[1779123606444,32.26,76354.93,0.5,-0.5539,0.00039,12.48971]
[1779123606545,32.26,76353.54,0.5,-0.55444,0.00039,12.48717]
[1779123609634,32.26,76351.59,0.5,-0.5552,0.00039,12.48355]
[1779123609966,32.26,76353.6,0.5,-0.55442,0.00039,12.48727]
[1779123610546,32.26,76359.33,0.5,-0.5522,0.00039,12.49762]
[1779123611425,32.26,76359.33,0.5,-0.5522,0.00039,12.49762]
[1779123611438,32.26,76359.33,0.5,-0.5522,0.00039,12.49762]
[1779123611475,32.26,76364.24,0.5,-0.55029,0.00039,12.50618]
[1779123614104,32.26,76366.76,0.5,-0.54931,0.00039,12.51046]
[1779123619110,32.26,76367.82,0.5,-0.5489,0.00039,12.51223]
[1779123620651,32.26,76368.78,0.5,-0.54853,0.00039,12.51383]
[1779123621112,32.26,76372.9,0.5,-0.54693,0.00039,12.52057]
[1779123622092,32.26,76379.99,0.5,-0.54417,0.00039,12.5317]
[1779123623044,32.26,76382.48,0.5,-0.5432,0.00039,12.53547]
[1779123623756,32.26,76382.48,0.5,-0.5432,0.00039,12.53547]
[1779123624139,32.26,76391.9,0.5,-0.53954,0.00039,12.54906]
[1779123624832,32.26,76391.9,0.5,-0.53954,0.00039,12.54906]
[1779123625086,32.26,76394.95,0.5,-0.53835,0.00039,12.55323]
[1779123626146,32.26,76384.26,0.5,-0.54251,0.00039,12.53812]
[1779123627125,32.25,76381.55,0.5,-0.54357,0.00039,12.53407]
[1779123628862,32.25,76381.1,0.5,-0.54374,0.00039,12.53339]
[1779123628908,32.25,76381.1,0.5,-0.54374,0.00039,12.53339]
[1779123628922,32.25,76379.58,0.5,-0.54434,0.00039,12.53107]
[1779123629533,32.25,76372.09,0.5,-0.54725,0.00039,12.51925]
[1779123630717,32.25,76372.09,0.5,-0.54725,0.00039,12.51925]
[1779123630724,32.25,76372.09,0.5,-0.54725,0.00039,12.51925]
[1779123630727,32.25,76371.62,0.5,-0.54743,0.00039,12.51848]
[1779123631482,32.25,76371.62,0.5,-0.54743,0.00039,12.51848]
[1779123631506,32.25,76372.34,0.5,-0.54718,0.00039,12.51259]
[1779123633433,32.25,76375.27,0.5,-0.54604,0.00039,12.51728]
[1779123634539,32.25,76375.27,0.5,-0.54604,0.00039,12.51728]
[1779123634551,32.25,76375.27,0.5,-0.54604,0.00039,12.51728]
[1779123635177,32.25,76376.11,0.5,-0.54571,0.00039,12.51861]
[1779123636122,32.25,76371.74,0.5,-0.54741,0.00039,12.51162]
[1779123637070,32.25,76367.32,0.5,-0.54913,0.00039,12.50431]
[1779123639182,32.25,76371.86,0.5,-0.54737,0.00039,12.51181]
[1779123640128,32.25,76374.13,0.5,-0.54648,0.00039,12.51547]
[1779123643174,32.25,76375.92,0.5,-0.54579,0.00039,12.51831]
[1779123643179,32.25,76375.92,0.5,-0.54579,0.00039,12.51831]
[1779123644140,32.25,76377.51,0.5,-0.54517,0.00039,12.52079]
[1779123647186,32.25,76381.27,0.5,-0.54371,0.00039,12.52656]
[1779123649957,32.25,76382.03,0.5,-0.54342,0.00039,12.5277]
[1779123650105,32.25,76369.21,0.5,-0.5484,0.00039,12.50743]
[1779123651142,32.25,76357.91,0.5,-0.5528,0.00039,12.48794]
[1779123651277,32.25,76357.91,0.5,-0.5528,0.00039,12.48794]
[1779123651307,32.25,76357.91,0.5,-0.5528,0.00039,12.48794]
[1779123651564,32.25,76357.91,0.5,-0.5528,0.00039,12.48793]
[1779123652568,32.25,76354.89,0.5,-0.55397,0.00039,12.48246]
[1779123653301,32.25,76354.89,0.5,-0.55397,0.00039,12.48246]
[1779123653303,32.25,76354.89,0.5,-0.55397,0.00039,12.48246]
[1779123653310,32.25,76354.89,0.5,-0.55397,0.00039,12.48246]
[1779123653341,32.25,76354.89,0.5,-0.55397,0.00039,12.48246]
[1779123653427,32.25,76354.89,0.5,-0.55397,0.00039,12.48246]
[1779123654037,32.25,76354.89,0.5,-0.55397,0.00039,12.48246]
[1779123654084,32.25,76354.78,0.5,-0.55402,0.00039,12.48226]
[1779123657078,32.25,76352.16,0.5,-0.55503,0.00039,12.47743]
[1779123658960,32.25,76349.07,0.5,-0.55623,0.00039,12.47163]
[1779123659491,32.25,76349.07,0.5,-0.55623,0.00039,12.47163]
[1779123659980,32.25,76349.07,0.5,-0.55623,0.00039,12.47163]
[1779123660054,32.25,76345.26,0.5,-0.55771,0.00039,12.46432]
[1779123661081,32.25,76341.21,0.5,-0.55928,0.00039,12.45636]
[1779123662638,32.24,76344.03,0.5,-0.55819,0.00039,12.46191]
[1779123663986,32.24,76349.06,0.5,-0.55624,0.00039,12.4716]
[1779123668686,32.25,76346.66,0.5,-0.55716,0.00039,12.46703]
[1779123671010,32.25,76339.06,0.5,-0.56011,0.00039,12.45207]
[1779123675214,32.25,76338.47,0.5,-0.56034,0.00039,12.45089]
[1779123675738,32.25,76329.95,0.5,-0.56364,0.00039,12.43325]
[1779123678756,32.25,76327.29,0.5,-0.56467,0.00039,12.42755]
[1779123682018,32.24,76320.25,0.5,-0.56739,0.00039,12.41212]
[1779123683814,32.24,76318.5,0.5,-0.56807,0.00039,12.40819]
[1779123683894,32.24,76316.04,0.5,-0.56902,0.00039,12.40261]
[1779123686188,32.24,76315.86,0.5,-0.56909,0.00039,12.40219]
[1779123686812,32.24,76315.3,0.5,-0.56931,0.00039,12.40089]
[1779123690840,32.24,76309.67,0.5,-0.57149,0.00039,12.38778]
[1779123692935,32.24,76314.75,0.5,-0.56957,0.00039,12.39248]
[1779123694078,32.24,76314.75,0.5,-0.56957,0.00039,12.39248]
[1779123694171,32.24,76318.38,0.5,-0.56816,0.00039,12.40075]
[1779123695020,32.24,76326.78,0.5,-0.56491,0.00039,12.4193]
[1779123697240,32.24,76326.78,0.5,-0.56491,0.00039,12.41931]
[1779123696882,32.24,76335.28,0.5,-0.56162,0.00039,12.43725]
[1779123697890,32.24,76333.83,0.5,-0.56218,0.00039,12.43425]
[1779123701715,32.24,76335.94,0.5,-0.56136,0.00039,12.43861]
[1779123701722,32.24,76335.94,0.5,-0.56136,0.00039,12.43861]
[1779123701746,32.24,76335.94,0.5,-0.56136,0.00039,12.43861]
[1779123701918,32.24,76335.47,0.5,-0.56154,0.00039,12.43765]
[1779123703998,32.24,76335.4,0.5,-0.56157,0.00039,12.43751]
[1779123704064,32.24,76335.4,0.5,-0.56157,0.00039,12.43751]
[1779123704149,32.24,76337.46,0.5,-0.56077,0.00039,12.44172]
[1779123704307,32.24,76337.46,0.5,-0.56077,0.00039,12.44172]
[1779123704466,32.24,76337.46,0.5,-0.56077,0.00039,12.44172]
[1779123704482,32.24,76337.46,0.5,-0.56077,0.00039,12.44172]
[1779123704579,32.24,76337.46,0.5,-0.56077,0.00039,12.44172]
[1779123704624,32.24,76337.46,0.5,-0.56077,0.00039,12.44172]
[1779123704724,32.24,76337.46,0.5,-0.56077,0.00039,12.44172]
[1779123704792,32.24,76337.46,0.5,-0.56077,0.00039,12.44172]
[1779123704798,32.24,76337.46,0.5,-0.56077,0.00039,12.44172]
[1779123704825,32.24,76337.46,0.5,-0.56077,0.00039,12.44172]
[1779123705040,32.24,76337.46,0.5,-0.56077,0.00039,12.44172]
[1779123705043,32.24,76355.39,0.5,-0.55381,0.00039,12.47628]
[1779123705648,32.24,76355.39,0.5,-0.55381,0.00039,12.47628]
[1779123705790,32.24,76355.39,0.5,-0.55381,0.00039,12.47628]
[1779123706741,32.25,76355.39,0.5,-0.55381,0.00039,12.47629]
[1779123707062,32.25,76376.15,0.5,-0.54574,0.00039,12.51157]
[1779123708236,32.25,76379.95,0.5,-0.54426,0.00039,12.51748]
[1779123708869,32.25,76379.95,0.5,-0.54426,0.00039,12.51748]
[1779123708913,32.25,76379.95,0.5,-0.54426,0.00039,12.51748]
[1779123709078,32.25,76379.95,0.5,-0.54426,0.00039,12.51748]
[1779123709123,32.25,76379.95,0.5,-0.54426,0.00039,12.51748]
[1779123709163,32.25,76382.55,0.5,-0.54324,0.00039,12.52141]
[1779123709291,32.25,76382.55,0.5,-0.54324,0.00039,12.52141]
[1779123709329,32.25,76382.55,0.5,-0.54324,0.00039,12.52141]
[1779123709496,32.25,76382.55,0.5,-0.54324,0.00039,12.52141]
[1779123709534,32.25,76382.55,0.5,-0.54324,0.00039,12.52141]
[1779123709700,32.25,76382.55,0.5,-0.54324,0.00039,12.52141]
[1779123709732,32.25,76382.55,0.5,-0.54324,0.00039,12.52141]
[1779123709951,32.25,76382.55,0.5,-0.54324,0.00039,12.52141]
[1779123710009,32.25,76382.55,0.5,-0.54324,0.00039,12.52141]
[1779123710156,32.25,76382.55,0.5,-0.54324,0.00039,12.52141]
[1779123710187,32.25,76382.55,0.5,-0.54324,0.00039,12.52141]
[1779123712281,32.25,76383.1,0.5,-0.54303,0.00039,12.52223]
[1779123712583,32.25,76383.22,0.5,-0.54298,0.00039,12.52241]
[1779123715240,32.24,76391.72,0.5,-0.53967,0.00039,12.53465]
[1779123716049,32.24,76395.35,0.5,-0.53826,0.00039,12.53962]
[1779123718029,32.24,76397.22,0.5,-0.53753,0.00039,12.54211]
[1779123721528,32.24,76398.11,0.5,-0.53719,0.00039,12.54328]
[1779123721558,32.24,76398.11,0.5,-0.53719,0.00039,12.54328]
[1779123727091,32.23,76399.2,0.5,-0.53677,0.00039,12.54468]
[1779123729107,32.23,76401.63,0.5,-0.53582,0.00039,12.5478]
[1779123733542,32.23,76400.62,0.5,-0.53622,0.00039,12.54649]
[1779123733609,32.23,76400.62,0.5,-0.53622,0.00039,12.54649]
[1779123734168,32.23,76406.94,0.5,-0.53376,0.00039,12.55437]
[1779123735184,32.23,76418.8,0.5,-0.52912,0.00039,12.56786]
[1779123736202,32.23,76421.89,0.5,-0.52792,0.00039,12.5711]
[1779123737163,32.23,76421.89,0.5,-0.52791,0.00039,12.57111]
[1779123740184,32.23,76427.09,0.5,-0.52588,0.00039,12.57631]
[1779123741192,32.23,76432.07,0.5,-0.52393,0.00039,12.58097]
[1779123742238,32.23,76435.14,0.5,-0.52273,0.00039,12.58369]
[1779123743427,32.23,76435.14,0.5,-0.52273,0.00039,12.58369]
[1779123743457,32.23,76435.14,0.5,-0.52273,0.00039,12.58369]
[1779123746226,32.24,76440.1,0.5,-0.52079,0.00039,12.58786]
[1779123751263,32.24,76440.29,0.5,-0.52072,0.00039,12.58098]
[1779123756298,32.24,76439.27,0.5,-0.52112,0.00039,12.58016]
[1779123759321,32.25,76432.02,0.5,-0.52395,0.00039,12.57391]
[1779123760328,32.25,76428.82,0.5,-0.5252,0.00039,12.57095]
[1779123763352,32.25,76428.18,0.5,-0.52545,0.00039,12.57035]
[1779123763451,32.25,76428.18,0.5,-0.52545,0.00039,12.57035]
[1779123764633,32.26,76408.92,0.5,-0.53297,0.00039,12.54979]
[1779123766282,32.26,76406.08,0.5,-0.53408,0.00039,12.54638]
[1779123771406,32.25,76405.54,0.5,-0.53429,0.00039,12.54571]
[1779123772413,32.25,76402.59,0.5,-0.53544,0.00039,12.54204]
[1779123774255,32.25,76402.59,0.5,-0.53544,0.00039,12.54204]
[1779123774313,32.25,76402.59,0.5,-0.53544,0.00039,12.54204]
[1779123774311,32.25,76405.48,0.5,-0.53432,0.00039,12.54562]
[1779123774362,32.25,76405.48,0.5,-0.53432,0.00039,12.54562]
[1779123774392,32.25,76405.48,0.5,-0.53432,0.00039,12.54562]
[1779123776249,32.25,76405.48,0.5,-0.53432,0.00039,12.54562]
[1779123776310,32.25,76411.84,0.5,-0.53183,0.00039,12.55318]
[1779123780094,32.26,76416.13,0.5,-0.53015,0.00039,12.55802]
[1779123780976,32.26,76421.37,0.5,-0.5281,0.00039,12.5636]
[1779123782032,32.26,76421.37,0.5,-0.5281,0.00039,12.5636]
[1779123782297,32.26,76425.47,0.5,-0.5265,0.00039,12.56774]
[1779123782790,32.26,76425.47,0.5,-0.5265,0.00039,12.56774]
[1779123783095,32.26,76427.11,0.5,-0.52586,0.00039,12.56935]
[1779123783490,32.27,76432.54,0.5,-0.52373,0.00039,12.57441]
[1779123785453,32.27,76432.91,0.5,-0.52359,0.00039,12.57474]
[1779123785554,32.27,76433.23,0.5,-0.52346,0.00039,12.57503]
[1779123791548,32.27,76434.91,0.5,-0.5228,0.00039,12.57651]
[1779123793560,32.27,76438.81,0.5,-0.52128,0.00039,12.57982]
[1779123794931,32.27,76438.81,0.5,-0.52128,0.00039,12.57982]
[1779123795124,32.27,76438.81,0.5,-0.52128,0.00039,12.57982]
[1779123795302,32.27,76442.16,0.5,-0.51997,0.00039,12.58251]
[1779123795402,32.27,76442.16,0.5,-0.51997,0.00039,12.58251]
[1779123795545,32.27,76442.16,0.5,-0.51997,0.00039,12.58251]
[1779123795738,32.27,76442.16,0.5,-0.51997,0.00039,12.58251]
[1779123795745,32.27,76442.16,0.5,-0.51997,0.00039,12.58251]
[1779123795841,32.27,76442.16,0.5,-0.51997,0.00039,12.58251]
[1779123795904,32.27,76442.16,0.5,-0.51997,0.00039,12.58251]
[1779123796178,32.27,76442.16,0.5,-0.51997,0.00039,12.58251]
[1779123796250,32.27,76442.16,0.5,-0.51997,0.00039,12.58251]
[1779123796334,32.27,76467.78,0.5,-0.50995,0.00039,12.59859]
[1779123796415,32.27,76467.78,0.5,-0.50995,0.00039,12.59859]
[1779123796468,32.27,76467.78,0.5,-0.50995,0.00039,12.59859]
[1779123796537,32.27,76467.78,0.5,-0.50995,0.00039,12.59859]
[1779123796675,32.27,76467.78,0.5,-0.50995,0.00039,12.59859]
[1779123796720,32.27,76476.56,0.5,-0.50651,0.00039,12.60228]
[1779123797948,32.27,76476.56,0.5,-0.50651,0.00039,12.60228]
[1779123798128,32.27,76480.39,0.5,-0.50501,0.00039,12.60359]
[1779123798369,32.27,76480.39,0.5,-0.50501,0.00039,12.60359]
[1779123798371,32.27,76480.39,0.5,-0.50501,0.00039,12.60359]
[1779123798408,32.27,76480.39,0.5,-0.50501,0.00039,12.60359]
[1779123798488,32.27,76480.39,0.5,-0.50501,0.00039,12.60359]
[1779123798529,32.27,76480.39,0.5,-0.50501,0.00039,12.60359]
[1779123798728,32.27,76480.39,0.5,-0.50501,0.00039,12.60359]
[1779123798805,32.27,76481.93,0.5,-0.50441,0.00039,12.60407]
[1779123800677,32.27,76481.93,0.5,-0.50441,0.00039,12.60407]
[1779123800687,32.27,76481.93,0.5,-0.50441,0.00039,12.60407]
[1779123800701,32.27,76481.93,0.5,-0.50441,0.00039,12.60407]
[1779123801330,32.27,76481.93,0.5,-0.50441,0.00039,12.60407]
[1779123801284,32.27,76481.12,0.5,-0.50473,0.00039,12.60383]
[1779123805236,32.27,76482.35,0.5,-0.50425,0.00039,12.6042]
[1779123805245,32.27,76482.35,0.5,-0.50425,0.00039,12.6042]
[1779123805272,32.27,76482.89,0.5,-0.50403,0.00039,12.60436]
[1779123806697,32.27,76480.95,0.5,-0.50479,0.00039,12.60377]
[1779123808676,32.27,76476.01,0.5,-0.50673,0.00039,12.60208]
[1779123809505,32.27,76476.01,0.5,-0.50673,0.00039,12.60208]
[1779123809581,32.27,76476.01,0.5,-0.50673,0.00039,12.60208]
[1779123809609,32.27,76476.01,0.5,-0.50673,0.00039,12.60208]
[1779123809661,32.27,76476.01,0.5,-0.50673,0.00039,12.60208]
[1779123809691,32.27,76476.01,0.5,-0.50673,0.00039,12.60208]
[1779123809867,32.27,76476.01,0.5,-0.50673,0.00039,12.60208]
[1779123809905,32.27,76476.01,0.5,-0.50673,0.00039,12.60208]
[1779123810153,32.27,76470.68,0.5,-0.50881,0.00039,12.59992]
[1779123810851,32.27,76460.82,0.5,-0.51267,0.00039,12.59501]
[1779123812033,32.27,76460.82,0.5,-0.51267,0.00039,12.59501]
[1779123812335,32.27,76457.22,0.5,-0.51409,0.00039,12.58589]
[1779123813278,32.27,76460.87,0.5,-0.51266,0.00039,12.58801]
[1779123814862,32.27,76460.68,0.5,-0.51273,0.00039,12.5879]
[1779123814905,32.27,76460.68,0.5,-0.51273,0.00039,12.5879]
[1779123814968,32.27,76460.68,0.5,-0.51273,0.00039,12.5879]
[1779123814994,32.27,76459.49,0.5,-0.5132,0.00039,12.58723]
[1779123816258,32.27,76459.49,0.5,-0.5132,0.00039,12.58723]
[1779123816281,32.28,76459.56,0.5,-0.51317,0.00039,12.58727]
[1779123821292,32.28,76460.49,0.5,-0.5128,0.00039,12.5878]
[1779123825863,32.28,76460.41,0.5,-0.51283,0.00039,12.58775]
[1779123825899,32.28,76461.89,0.5,-0.51225,0.00039,12.58857]
[1779123826878,32.28,76461.89,0.5,-0.51225,0.00039,12.58857]
[1779123826938,32.28,76466.09,0.5,-0.51061,0.00039,12.59075]
[1779123828329,32.28,76469.17,0.5,-0.5094,0.00039,12.59221]
[1779123830394,32.29,76475.71,0.5,-0.50684,0.00039,12.59494]
[1779123830432,32.29,76475.71,0.5,-0.50684,0.00039,12.59494]
[1779123830829,32.29,76480.82,0.5,-0.50485,0.00039,12.5967]
[1779123832310,32.29,76480.82,0.5,-0.50485,0.00039,12.5967]
[1779123833290,32.29,76481.32,0.5,-0.50465,0.00039,12.59686]
[1779123833772,32.29,76481.32,0.5,-0.50465,0.00039,12.59686]
[1779123833818,32.29,76481.32,0.5,-0.50465,0.00039,12.59686]
[1779123833830,32.29,76481.32,0.5,-0.50465,0.00039,12.59686]
[1779123833853,32.29,76481.32,0.5,-0.50465,0.00039,12.59686]
[1779123833882,32.29,76481.85,0.5,-0.50444,0.00039,12.59702]
[1779123837130,32.29,76483.34,0.5,-0.50386,0.00039,12.59746]
[1779123838471,32.29,76483.57,0.5,-0.50377,0.00039,12.59752]
[1779123840011,32.29,76482.96,0.5,-0.50401,0.00039,12.59735]
[1779123840100,32.29,76480.39,0.5,-0.50501,0.00039,12.59657]
[1779123843398,32.29,76488.28,0.5,-0.50193,0.00039,12.59871]
[1779123844930,32.29,76497.22,0.5,-0.49843,0.00039,12.60024]
[1779123848478,32.29,76494.83,0.5,-0.49936,0.00039,12.59992]
[1779123848990,32.29,76494.85,0.5,-0.49936,0.00039,12.59993]
[1779123854001,32.28,76493.28,0.5,-0.49997,0.00039,12.59968]
[1779123856381,32.28,76484.32,0.5,-0.50348,0.00039,12.59773]
[1779123857254,32.28,76474.23,0.5,-0.50742,0.00039,12.59437]
[1779123858032,32.28,76474.23,0.5,-0.50742,0.00039,12.59437]
[1779123862063,32.28,76480.38,0.5,-0.50502,0.00039,12.59656]
[1779123865092,32.28,76477.64,0.5,-0.50609,0.00039,12.59564]
[1779123866090,32.28,76481.47,0.5,-0.50459,0.00039,12.5969]
[1779123869111,32.28,76475.4,0.5,-0.50697,0.00039,12.59482]
[1779123870118,32.28,76471.83,0.5,-0.50836,0.00039,12.59338]
[1779123872130,32.28,76472.1,0.5,-0.50827,0.00039,12.58646]
[1779123872158,32.28,76472.1,0.5,-0.50827,0.00039,12.58646]
[1779123872238,32.28,76477.44,0.5,-0.50618,0.00039,12.58854]
[1779123872929,32.28,76477.44,0.5,-0.50618,0.00039,12.58854]
[1779123873139,32.28,76477.44,0.5,-0.50618,0.00039,12.58854]
[1779123873653,32.28,76477.44,0.5,-0.50618,0.00039,12.58854]
[1779123880187,32.28,76475.75,0.5,-0.50684,0.00039,12.58792]
[1779123884661,32.28,76474.95,0.5,-0.50715,0.00039,12.58761]
[1779123884669,32.28,76474.95,0.5,-0.50715,0.00039,12.58761]
[1779123885347,32.28,76475.01,0.5,-0.50713,0.00039,12.58763]
[1779123886446,32.28,76478.0,0.5,-0.50596,0.00039,12.58873]
[1779123886708,32.28,76478.0,0.5,-0.50596,0.00039,12.58873]
[1779123886737,32.28,76478.0,0.5,-0.50596,0.00039,12.58873]
[1779123886809,32.28,76478.0,0.5,-0.50596,0.00039,12.58873]
[1779123886911,32.28,76478.0,0.5,-0.50596,0.00039,12.58873]
[1779123887005,32.28,76478.0,0.5,-0.50596,0.00039,12.58873]
[1779123887134,32.28,76478.0,0.5,-0.50596,0.00039,12.58873]
[1779123887237,32.28,76478.0,0.5,-0.50596,0.00039,12.58873]
[1779123889155,32.28,76479.47,0.5,-0.50538,0.00039,12.58923]
[1779123889189,32.28,76479.47,0.5,-0.50538,0.00039,12.58923]
[1779123889252,32.28,76480.7,0.5,-0.5049,0.00039,12.58963]
[1779123889747,32.28,76480.7,0.5,-0.5049,0.00039,12.58963]
[1779123889774,32.28,76480.7,0.5,-0.5049,0.00039,12.58963]
[1779123889781,32.28,76480.7,0.5,-0.5049,0.00039,12.58963]
[1779123892214,32.28,76482.01,0.5,-0.50439,0.00039,12.59004]
[1779123892421,32.28,76482.01,0.5,-0.50439,0.00039,12.59004]
[1779123892448,32.28,76482.01,0.5,-0.50439,0.00039,12.59004]
[1779123892272,32.28,76484.56,0.5,-0.50339,0.00039,12.59076]
[1779123893274,32.28,76484.56,0.5,-0.50339,0.00039,12.59076]
[1779123893315,32.28,76483.55,0.5,-0.50378,0.00039,12.59048]
[1779123899321,32.28,76484.84,0.5,-0.50328,0.00039,12.59084]
[1779123904356,32.28,76482.48,0.5,-0.5042,0.00039,12.59018]
[1779123905757,32.28,76480.99,0.5,-0.50479,0.00039,12.58972]
[1779123905782,32.28,76480.99,0.5,-0.50479,0.00039,12.58972]
[1779123905823,32.28,76480.99,0.5,-0.50479,0.00039,12.58972]
[1779123905876,32.28,76480.99,0.5,-0.50479,0.00039,12.58972]
[1779123905933,32.28,76480.99,0.5,-0.50479,0.00039,12.58972]
[1779123906099,32.28,76480.99,0.5,-0.50479,0.00039,12.58972]
[1779123906144,32.28,76480.99,0.5,-0.50479,0.00039,12.58972]
[1779123906370,32.28,76480.99,0.5,-0.50479,0.00039,12.58972]
[1779123906589,32.28,76480.99,0.5,-0.50479,0.00039,12.58972]
[1779123906664,32.28,76480.99,0.5,-0.50479,0.00039,12.58972]
[1779123907213,32.28,76480.99,0.5,-0.50479,0.00039,12.58972]
[1779123907246,32.28,76480.99,0.5,-0.50479,0.00039,12.58972]
[1779123907357,32.28,76480.99,0.5,-0.50479,0.00039,12.58972]
[1779123907455,32.28,76470.44,0.5,-0.50892,0.00039,12.58575]
[1779123908385,32.28,76470.44,0.5,-0.50892,0.00039,12.58575]
[1779123909390,32.28,76475.85,0.5,-0.5068,0.00039,12.58795]
[1779123912422,32.28,76480.06,0.5,-0.50515,0.00039,12.58943]
[1779123912651,32.28,76480.06,0.5,-0.50515,0.00039,12.58943]
[1779123912683,32.28,76480.06,0.5,-0.50515,0.00039,12.58943]
[1779123912820,32.28,76480.06,0.5,-0.50515,0.00039,12.58943]
[1779123913419,32.28,76480.57,0.5,-0.50495,0.00039,12.58959]
[1779123915460,32.28,76481.72,0.5,-0.5045,0.00039,12.58995]
[1779123915471,32.28,76481.72,0.5,-0.5045,0.00039,12.58995]
[1779123916444,32.28,76482.54,0.5,-0.50418,0.00039,12.59019]
[1779123918487,32.28,76482.96,0.5,-0.50401,0.00039,12.59032]
[1779123920473,32.28,76483.33,0.5,-0.50387,0.00039,12.59042]
[1779123925507,32.28,76485.39,0.5,-0.50306,0.00039,12.59098]
[1779123930542,32.28,76486.16,0.5,-0.50276,0.00039,12.59118]
[1779123932556,32.28,76483.23,0.5,-0.50391,0.00039,12.58336]
[1779123934393,32.28,76483.23,0.5,-0.50391,0.00039,12.58336]
[1779123934425,32.28,76483.23,0.5,-0.50391,0.00039,12.58336]
[1779123934473,32.28,76483.23,0.5,-0.50391,0.00039,12.58336]
[1779123934467,32.28,76483.79,0.5,-0.50369,0.00039,12.58351]
[1779123934574,32.28,76469.53,0.5,-0.50928,0.00039,12.5783]
[1779123936432,32.28,76469.53,0.5,-0.50928,0.00039,12.5783]
[1779123936436,32.28,76469.26,0.5,-0.50939,0.00039,12.57818]
[1779123940348,32.28,76467.16,0.5,-0.51021,0.00039,12.5772]
[1779123940368,32.28,76467.16,0.5,-0.51021,0.00039,12.5772]
[1779123945647,32.28,76469.87,0.5,-0.50915,0.00039,12.57846]
[1779123949267,32.28,76474.13,0.5,-0.50748,0.00039,12.58025]
[1779123951312,32.29,76478.18,0.5,-0.50589,0.00039,12.58176]
[1779123953302,32.29,76482.02,0.5,-0.50439,0.00039,12.583]
[1779123954710,32.29,76485.98,0.5,-0.50284,0.00039,12.5841]
[1779123956035,32.29,76485.98,0.5,-0.50284,0.00039,12.5841]
[1779123956049,32.29,76485.98,0.5,-0.50284,0.00039,12.5841]
[1779123956492,32.29,76487.24,0.5,-0.50234,0.00039,12.5844]
[1779123958118,32.29,76487.38,0.5,-0.50229,0.00039,12.58444]
[1779123958146,32.29,76487.38,0.5,-0.50229,0.00039,12.58444]
[1779123958154,32.29,76488.03,0.5,-0.50203,0.00039,12.58459]
[1779123960383,32.29,76487.79,0.5,-0.50213,0.00039,12.58453]
[1779123960525,32.29,76490.65,0.5,-0.50101,0.00039,12.58514]
[1779123961762,32.29,76487.37,0.5,-0.50229,0.00039,12.58443]
[1779123963391,32.29,76487.37,0.5,-0.50229,0.00039,12.58443]
[1779123963421,32.29,76486.95,0.5,-0.50245,0.00039,12.58434]
[1779123964538,32.29,76489.08,0.5,-0.50162,0.00039,12.58482]
[1779123964731,32.29,76489.08,0.5,-0.50162,0.00039,12.58482]
[1779123964773,32.29,76489.08,0.5,-0.50162,0.00039,12.58482]
[1779123964867,32.29,76489.08,0.5,-0.50162,0.00039,12.58482]
[1779123965009,32.29,76489.08,0.5,-0.50162,0.00039,12.58482]
[1779123965096,32.29,76489.08,0.5,-0.50162,0.00039,12.58482]
[1779123965126,32.29,76489.08,0.5,-0.50162,0.00039,12.58482]
[1779123965299,32.29,76489.08,0.5,-0.50162,0.00039,12.58482]
[1779123965354,32.29,76489.08,0.5,-0.50162,0.00039,12.58482]
[1779123965521,32.29,76489.08,0.5,-0.50162,0.00039,12.58482]
[1779123965455,32.29,76504.96,0.5,-0.4954,0.00039,12.5867]
[1779123966128,32.29,76504.96,0.5,-0.4954,0.00039,12.5867]
[1779123966224,32.29,76504.47,0.5,-0.49559,0.00039,12.58669]
[1779123966689,32.29,76504.47,0.5,-0.49559,0.00039,12.58669]
[1779123966785,32.29,76504.47,0.5,-0.49559,0.00039,12.58669]
[1779123967307,32.29,76504.47,0.5,-0.49559,0.00039,12.58669]
[1779123967533,32.29,76504.47,0.5,-0.49559,0.00039,12.58669]
[1779123967551,32.29,76504.47,0.5,-0.49559,0.00039,12.58669]
[1779123967688,32.29,76513.28,0.5,-0.49214,0.00039,12.58646]
[1779123967983,32.29,76513.28,0.5,-0.49214,0.00039,12.58646]
[1779123968125,32.29,76513.28,0.5,-0.49214,0.00039,12.58646]
[1779123968148,32.29,76513.28,0.5,-0.49214,0.00039,12.58646]
[1779123968230,32.29,76513.28,0.5,-0.49214,0.00039,12.58646]
[1779123968327,32.29,76513.28,0.5,-0.49214,0.00039,12.58646]
[1779123968484,32.29,76513.28,0.5,-0.49214,0.00039,12.58646]
[1779123968508,32.29,76525.02,0.5,-0.48755,0.00039,12.58471]
[1779123968675,32.29,76525.02,0.5,-0.48755,0.00039,12.58471]
[1779123969005,32.29,76525.02,0.5,-0.48755,0.00039,12.58471]
[1779123969301,32.29,76525.02,0.5,-0.48755,0.00039,12.58471]
[1779123969313,32.29,76537.32,0.5,-0.48274,0.00039,12.58107]
[1779123970188,32.29,76537.32,0.5,-0.48274,0.00039,12.58107]
[1779123970511,32.29,76537.32,0.5,-0.48274,0.00039,12.58107]
[1779123970482,32.3,76542.03,0.5,-0.4809,0.00039,12.5792]
[1779123970876,32.3,76542.03,0.5,-0.4809,0.00039,12.5792]
[1779123971131,32.3,76533.02,0.5,-0.48442,0.00039,12.58255]
[1779123972427,32.3,76533.02,0.5,-0.48442,0.00039,12.58255]
[1779123972528,32.3,76528.12,0.5,-0.48634,0.00039,12.58396]
[1779123972633,32.3,76528.12,0.5,-0.48634,0.00039,12.58396]
[1779123972843,32.3,76528.12,0.5,-0.48634,0.00039,12.58396]
[1779123972887,32.3,76528.12,0.5,-0.48634,0.00039,12.58396]
[1779123972932,32.3,76528.12,0.5,-0.48634,0.00039,12.58396]
[1779123972952,32.3,76528.12,0.5,-0.48634,0.00039,12.58396]
[1779123972980,32.3,76528.12,0.5,-0.48634,0.00039,12.58396]
[1779123973094,32.3,76528.12,0.5,-0.48634,0.00039,12.58396]
[1779123973133,32.3,76528.12,0.5,-0.48634,0.00039,12.58396]
[1779123973184,32.3,76528.12,0.5,-0.48634,0.00039,12.58396]
[1779123973335,32.3,76528.12,0.5,-0.48634,0.00039,12.58396]
[1779123973436,32.3,76528.12,0.5,-0.48634,0.00039,12.58396]
[1779123973535,32.3,76528.12,0.5,-0.48634,0.00039,12.58396]
[1779123973537,32.3,76522.08,0.5,-0.4887,0.00039,12.5853]
[1779123973596,32.3,76522.08,0.5,-0.4887,0.00039,12.5853]
[1779123973743,32.3,76522.08,0.5,-0.4887,0.00039,12.5853]
[1779123973772,32.3,76522.08,0.5,-0.4887,0.00039,12.5853]
[1779123973958,32.3,76522.08,0.5,-0.4887,0.00039,12.5853]
[1779123973999,32.3,76522.08,0.5,-0.4887,0.00039,12.5853]
[1779123974178,32.3,76522.08,0.5,-0.4887,0.00039,12.5853]
[1779123974210,32.3,76522.08,0.5,-0.4887,0.00039,12.5853]
[1779123974382,32.3,76522.08,0.5,-0.4887,0.00039,12.5853]
[1779123974445,32.3,76522.08,0.5,-0.4887,0.00039,12.5853]
[1779123974455,32.3,76522.08,0.5,-0.4887,0.00039,12.5853]
[1779123974483,32.3,76522.82,0.5,-0.48841,0.00039,12.58516]
[1779123978199,32.3,76522.6,0.5,-0.4885,0.00039,12.58521]
[1779123978231,32.3,76522.6,0.5,-0.4885,0.00039,12.58521]
[1779123978325,32.3,76522.6,0.5,-0.4885,0.00039,12.58521]
[1779123978351,32.3,76522.6,0.5,-0.4885,0.00039,12.58521]
[1779123978396,32.3,76528.8,0.5,-0.48607,0.00039,12.58379]
[1779123979121,32.3,76528.8,0.5,-0.48607,0.00039,12.58379]
[1779123979440,32.3,76528.8,0.5,-0.48607,0.00039,12.58379]
[1779123979503,32.3,76528.8,0.5,-0.48607,0.00039,12.58379]
[1779123979571,32.3,76532.71,0.5,-0.48454,0.00039,12.58265]
[1779123979973,32.3,76532.71,0.5,-0.48454,0.00039,12.58265]
[1779123980171,32.3,76532.71,0.5,-0.48454,0.00039,12.58265]
[1779123980272,32.3,76552.51,0.5,-0.47681,0.00039,12.57407]
[1779123980652,32.3,76552.51,0.5,-0.47681,0.00039,12.57407]
[1779123980690,32.3,76552.51,0.5,-0.47681,0.00039,12.57407]
[1779123980767,32.3,76552.51,0.5,-0.47681,0.00039,12.57407]
[1779123980833,32.3,76552.51,0.5,-0.47681,0.00039,12.57407]
[1779123980855,32.3,76552.51,0.5,-0.47681,0.00039,12.57407]
[1779123981053,32.3,76552.51,0.5,-0.47681,0.00039,12.57407]
[1779123981070,32.3,76552.51,0.5,-0.47681,0.00039,12.57407]
[1779123981129,32.3,76552.51,0.5,-0.47681,0.00039,12.57407]
[1779123981194,32.3,76552.51,0.5,-0.47681,0.00039,12.57407]
[1779123981316,32.3,76552.51,0.5,-0.47681,0.00039,12.57407]
[1779123981344,32.3,76552.51,0.5,-0.47681,0.00039,12.57407]
[1779123982187,32.3,76553.23,0.5,-0.47653,0.00039,12.57367]
[1779123982207,32.3,76553.23,0.5,-0.47653,0.00039,12.57367]
[1779123983462,32.3,76551.27,0.5,-0.47729,0.00039,12.57475]
[1779123983498,32.3,76551.27,0.5,-0.47729,0.00039,12.57475]
[1779123983547,32.31,76550.72,0.5,-0.47751,0.00039,12.57504]
[1779123983750,32.31,76550.72,0.5,-0.47751,0.00039,12.57504]
[1779123983799,32.31,76550.72,0.5,-0.47751,0.00039,12.57504]
[1779123983941,32.31,76550.72,0.5,-0.47751,0.00039,12.57504]
[1779123985425,32.31,76550.72,0.5,-0.47751,0.00039,12.57504]
[1779123985490,32.31,76550.72,0.5,-0.47751,0.00039,12.57504]
[1779123985514,32.31,76550.72,0.5,-0.47751,0.00039,12.57504]
[1779123985542,32.31,76550.72,0.5,-0.47751,0.00039,12.57504]
[1779123985470,32.31,76536.79,0.5,-0.48295,0.00039,12.58128]
[1779123985618,32.31,76536.79,0.5,-0.48295,0.00039,12.58128]
[1779123985647,32.31,76536.79,0.5,-0.48295,0.00039,12.58128]
[1779123985744,32.31,76536.79,0.5,-0.48295,0.00039,12.58128]
[1779123985746,32.31,76536.79,0.5,-0.48295,0.00039,12.58128]
[1779123985779,32.31,76536.79,0.5,-0.48295,0.00039,12.58128]
[1779123985811,32.31,76536.79,0.5,-0.48295,0.00039,12.58128]
[1779123985946,32.31,76536.79,0.5,-0.48295,0.00039,12.58128]
[1779123985996,32.31,76536.79,0.5,-0.48295,0.00039,12.58128]
[1779123986082,32.31,76536.79,0.5,-0.48295,0.00039,12.58128]
[1779123986141,32.31,76536.79,0.5,-0.48295,0.00039,12.58128]
[1779123986187,32.31,76536.79,0.5,-0.48295,0.00039,12.58128]
[1779123986342,32.31,76536.79,0.5,-0.48295,0.00039,12.58128]
[1779123986371,32.31,76536.79,0.5,-0.48295,0.00039,12.58128]
[1779123986442,32.31,76533.41,0.5,-0.48427,0.00039,12.58243]
[1779123986576,32.31,76533.41,0.5,-0.48427,0.00039,12.58243]
[1779123987577,32.31,76533.32,0.5,-0.48431,0.00039,12.58246]
[1779123988170,32.31,76533.32,0.5,-0.48431,0.00039,12.58246]
[1779123988198,32.31,76533.32,0.5,-0.48431,0.00039,12.58246]
[1779123988267,32.31,76540.43,0.5,-0.48153,0.00039,12.57988]
[1779123989764,32.32,76540.43,0.5,-0.48153,0.00039,12.57988]
[1779123989924,32.32,76540.43,0.5,-0.48153,0.00039,12.57988]
[1779123989944,32.32,76540.43,0.5,-0.48153,0.00039,12.57988]
[1779123989978,32.32,76540.43,0.5,-0.48153,0.00039,12.57988]
[1779123989998,32.32,76540.43,0.5,-0.48153,0.00039,12.57988]
[1779123990301,32.32,76540.43,0.5,-0.48153,0.00039,12.57988]
[1779123990308,32.32,76540.43,0.5,-0.48153,0.00039,12.57988]
[1779123990358,32.32,76540.43,0.5,-0.48153,0.00039,12.57988]
[1779123990426,32.32,76544.91,0.5,-0.47978,0.00039,12.57794]
[1779123991460,32.32,76544.91,0.5,-0.47978,0.00039,12.57794]
[1779123991473,32.32,76544.91,0.5,-0.47978,0.00039,12.57794]
[1779123991501,32.32,76552.05,0.5,-0.47699,0.00039,12.56729]
[1779123993139,32.32,76553.27,0.5,-0.47651,0.00039,12.56661]
[1779123993164,32.32,76553.27,0.5,-0.47651,0.00039,12.56661]
[1779123993924,32.32,76551.97,0.5,-0.47702,0.00039,12.56733]
[1779123994567,32.32,76547.51,0.5,-0.47876,0.00039,12.56965]
[1779123997488,32.32,76547.13,0.5,-0.47891,0.00039,12.56984]
[1779123997502,32.32,76547.13,0.5,-0.47891,0.00039,12.56984]
[1779123997541,32.32,76547.13,0.5,-0.47891,0.00039,12.56984]
[1779123997509,32.32,76541.4,0.5,-0.48115,0.00039,12.57243]
[1779123998216,32.33,76535.14,0.5,-0.4836,0.00039,12.57482]
[1779124001100,32.33,76536.06,0.5,-0.48324,0.00039,12.5745]
[1779124001194,32.33,76534.44,0.5,-0.48387,0.00039,12.57506]
[1779124002083,32.33,76534.44,0.5,-0.48387,0.00039,12.57506]
[1779124002145,32.33,76534.44,0.5,-0.48387,0.00039,12.57506]
[1779124002219,32.33,76525.16,0.5,-0.4875,0.00039,12.57764]
[1779124003101,32.33,76525.16,0.5,-0.4875,0.00039,12.57764]
[1779124003161,32.33,76522.91,0.5,-0.48838,0.00039,12.57811]
[1779124004348,32.33,76522.91,0.5,-0.48838,0.00039,12.57811]
[1779124004588,32.33,76522.5,0.5,-0.48854,0.00039,12.57819]
[1779124005307,32.33,76525.39,0.5,-0.48741,0.00039,12.57759]
[1779124006530,32.33,76525.39,0.5,-0.48741,0.00039,12.57759]
[1779124006541,32.33,76525.39,0.5,-0.48741,0.00039,12.57759]
[1779124007546,32.34,76527.36,0.5,-0.48664,0.00039,12.57712]
[1779124008520,32.34,76524.44,0.5,-0.48778,0.00039,12.5778]
[1779124010509,32.34,76527.8,0.5,-0.48647,0.00039,12.57701]
[1779124015525,32.34,76527.16,0.5,-0.48672,0.00039,12.57717]
[1779124016598,32.34,76530.23,0.5,-0.48552,0.00039,12.57636]
[1779124017591,32.34,76530.23,0.5,-0.48552,0.00039,12.57636]
[1779124017617,32.35,76531.08,0.5,-0.48519,0.00039,12.57612]
[1779124018161,32.35,76531.08,0.5,-0.48519,0.00039,12.57612]
[1779124020520,32.35,76534.51,0.5,-0.48385,0.00039,12.57504]
[1779124021601,32.35,76538.77,0.5,-0.48219,0.00039,12.57351]
[1779124023441,32.36,76544.83,0.5,-0.47982,0.00039,12.57095]
[1779124026405,32.36,76545.45,0.5,-0.47958,0.00039,12.57067]
[1779124026418,32.36,76545.45,0.5,-0.47958,0.00039,12.57067]
[1779124026582,32.36,76548.93,0.5,-0.47823,0.00039,12.56897]
[1779124030524,32.37,76543.38,0.5,-0.4804,0.00039,12.57161]
[1779124031604,32.37,76543.38,0.5,-0.4804,0.00039,12.57161]
[1779124031599,32.37,76538.04,0.5,-0.48248,0.00039,12.5738]
[1779124032617,32.37,76535.13,0.5,-0.48362,0.00039,12.57484]
[1779124033020,32.37,76535.13,0.5,-0.48362,0.00039,12.57484]
[1779124033988,32.37,76535.13,0.5,-0.48362,0.00039,12.57484]
[1779124036507,32.37,76544.47,0.5,-0.47997,0.00039,12.57113]
[1779124036856,32.37,76544.47,0.5,-0.47997,0.00039,12.57113]
[1779124036881,32.37,76544.47,0.5,-0.47997,0.00039,12.57113]
[1779124036937,32.37,76544.47,0.5,-0.47997,0.00039,12.57113]
[1779124036975,32.37,76544.47,0.5,-0.47997,0.00039,12.57113]
[1779124037037,32.37,76544.47,0.5,-0.47997,0.00039,12.57113]
[1779124037178,32.37,76544.47,0.5,-0.47997,0.00039,12.57113]
[1779124037213,32.37,76544.47,0.5,-0.47997,0.00039,12.57113]
[1779124037399,32.37,76544.47,0.5,-0.47997,0.00039,12.57113]
[1779124037415,32.37,76544.47,0.5,-0.47997,0.00039,12.57113]
[1779124037452,32.37,76544.47,0.5,-0.47997,0.00039,12.57113]
[1779124037460,32.37,76544.47,0.5,-0.47997,0.00039,12.57113]
[1779124037477,32.37,76544.47,0.5,-0.47997,0.00039,12.57113]
[1779124037595,32.37,76544.47,0.5,-0.47997,0.00039,12.57113]
[1779124037554,32.38,76551.35,0.5,-0.47729,0.00039,12.56772]
[1779124037690,32.38,76551.35,0.5,-0.47729,0.00039,12.56772]
[1779124038625,32.38,76551.56,0.5,-0.47721,0.00039,12.56761]
[1779124039223,32.38,76551.56,0.5,-0.47721,0.00039,12.56761]
[1779124039281,32.38,76551.56,0.5,-0.47721,0.00039,12.56761]
[1779124039318,32.38,76553.1,0.5,-0.47661,0.00039,12.56677]
[1779124039762,32.38,76553.1,0.5,-0.47661,0.00039,12.56677]
[1779124040573,32.38,76553.1,0.5,-0.47661,0.00039,12.56677]
[1779124040315,32.38,76553.1,0.5,-0.47661,0.00039,12.56677]
[1779124042569,32.38,76567.74,0.5,-0.47091,0.00039,12.55733]
[1779124043075,32.38,76567.74,0.5,-0.47091,0.00039,12.55733]
[1779124043523,32.38,76569.95,0.5,-0.47005,0.00039,12.55568]
[1779124043822,32.38,76569.95,0.5,-0.47005,0.00039,12.55568]
[1779124044623,32.38,76570.07,0.5,-0.47,0.00039,12.55559]
[1779124047814,32.39,76572.58,0.5,-0.46903,0.00039,12.55365]
[1779124049553,32.39,76569.52,0.5,-0.47022,0.00039,12.55601]
[1779124052545,32.38,76564.54,0.5,-0.47214,0.00039,12.55255]
[1779124055616,32.38,76560.68,0.5,-0.47365,0.00039,12.55514]
[1779124056022,32.38,76560.68,0.5,-0.47365,0.00039,12.55514]
[1779124056562,32.38,76559.17,0.5,-0.47424,0.00039,12.55611]
[1779124058450,32.38,76556.64,0.5,-0.47522,0.00039,12.55767]
[1779124058584,32.39,76552.24,0.5,-0.47694,0.00039,12.56019]
[1779124061471,32.39,76546.19,0.5,-0.4793,0.00039,12.56329]
[1779124062131,32.39,76546.19,0.5,-0.4793,0.00039,12.56329]
[1779124062581,32.39,76546.22,0.5,-0.47929,0.00039,12.56327]
[1779124064631,32.39,76544.36,0.5,-0.48002,0.00039,12.56414]
[1779124064654,32.39,76537.45,0.5,-0.48271,0.00039,12.56698]
[1779124064729,32.39,76537.45,0.5,-0.48271,0.00039,12.56698]
[1779124065876,32.4,76537.45,0.5,-0.48271,0.00039,12.56698]
[1779124065911,32.4,76537.45,0.5,-0.48271,0.00039,12.56698]
[1779124066507,32.4,76533.45,0.5,-0.48427,0.00039,12.56836]
[1779124068218,32.4,76533.76,0.5,-0.48415,0.00039,12.56826]
[1779124068310,32.4,76533.76,0.5,-0.48415,0.00039,12.56826]
[1779124068521,32.4,76530.65,0.5,-0.48537,0.00039,12.56921]
[1779124069116,32.4,76530.65,0.5,-0.48537,0.00039,12.56921]
[1779124069600,32.4,76526.01,0.5,-0.48718,0.00039,12.57041]
[1779124070400,32.4,76526.01,0.5,-0.48718,0.00039,12.57041]
[1779124070463,32.4,76526.01,0.5,-0.48718,0.00039,12.57041]
[1779124070597,32.4,76521.64,0.5,-0.48889,0.00039,12.57131]
[1779124072406,32.4,76521.64,0.5,-0.48889,0.00039,12.57131]
[1779124072443,32.4,76521.64,0.5,-0.48889,0.00039,12.57131]
[1779124072550,32.4,76519.25,0.5,-0.48982,0.00039,12.5717]
[1779124074317,32.4,76519.07,0.5,-0.48989,0.00039,12.57173]
[1779124074564,32.4,76520.45,0.5,-0.48935,0.00039,12.57151]
[1779124076578,32.4,76523.64,0.5,-0.48811,0.00039,12.57093]
[1779124078591,32.41,76528.65,0.5,-0.48615,0.00039,12.56976]
[1779124080207,32.41,76530.05,0.5,-0.4856,0.00039,12.56938]
[1779124080266,32.41,76530.05,0.5,-0.4856,0.00039,12.56938]
[1779124080605,32.41,76530.43,0.5,-0.48546,0.00039,12.56928]
[1779124081613,32.41,76533.38,0.5,-0.48431,0.00039,12.56839]
[1779124083627,32.41,76538.96,0.5,-0.48213,0.00039,12.56642]
[1779124086648,32.42,76536.35,0.5,-0.48315,0.00039,12.56739]
[1779124091684,32.43,76529.97,0.5,-0.48564,0.00039,12.56941]
[1779124092612,32.43,76529.97,0.5,-0.48564,0.00039,12.56941]
[1779124092742,32.43,76528.21,0.5,-0.48633,0.00039,12.56988]
[1779124093699,32.43,76525.36,0.5,-0.48744,0.00039,12.57057]
[1779124094659,32.43,76525.36,0.5,-0.48744,0.00039,12.57057]
[1779124094705,32.43,76517.84,0.5,-0.49037,0.00039,12.5719]
[1779124095684,32.43,76517.84,0.5,-0.49037,0.00039,12.5719]
[1779124095697,32.43,76517.84,0.5,-0.49037,0.00039,12.5719]
[1779124095593,32.43,76512.58,0.5,-0.49243,0.00039,12.57243]
[1779124096709,32.43,76512.58,0.5,-0.49243,0.00039,12.57243]
[1779124096186,32.43,76509.81,0.5,-0.49351,0.00039,12.57258]
[1779124096814,32.43,76509.81,0.5,-0.49351,0.00039,12.57258]
[1779124096881,32.43,76505.9,0.5,-0.49503,0.00039,12.57263]
[1779124098680,32.43,76502.45,0.5,-0.49638,0.00039,12.57252]
[1779124100194,32.43,76503.54,0.5,-0.49595,0.00039,12.57257]
[1779124102236,32.43,76504.28,0.5,-0.49566,0.00039,12.57259]
[1779124108379,32.43,76507.89,0.5,-0.49426,0.00039,12.57263]
[1779124113845,32.44,76510.33,0.5,-0.4933,0.00039,12.56551]
[1779124115857,32.44,76506.83,0.5,-0.49467,0.00039,12.56558]
[1779124117116,32.44,76506.83,0.5,-0.49467,0.00039,12.56558]
[1779124117874,32.44,76501.43,0.5,-0.49678,0.00039,12.56541]
[1779124119378,32.44,76501.43,0.5,-0.49678,0.00039,12.56541]
[1779124120156,32.44,76499.17,0.5,-0.49766,0.00039,12.56523]
[1779124120647,32.44,76499.16,0.5,-0.49766,0.00039,12.56523]
[1779124123279,32.44,76501.02,0.5,-0.49694,0.00039,12.56538]
[1779124123320,32.44,76505.17,0.5,-0.49532,0.00039,12.56557]
[1779124124711,32.44,76514.73,0.5,-0.49159,0.00039,12.56521]
[1779124128525,32.44,76517.56,0.5,-0.49048,0.00039,12.56489]
[1779124128787,32.44,76517.56,0.5,-0.49048,0.00039,12.56489]
[1779124131971,32.45,76511.07,0.5,-0.49301,0.00039,12.56548]
[1779124132855,32.45,76511.07,0.5,-0.49301,0.00039,12.56548]
[1779124132977,32.45,76504.22,0.5,-0.49569,0.00039,12.56554]
[1779124134993,32.45,76507.61,0.5,-0.49436,0.00039,12.56558]
[1779124139241,32.45,76508.54,0.5,-0.494,0.00039,12.56557]
[1779124139425,32.45,76508.54,0.5,-0.494,0.00039,12.56557]
[1779124141350,32.45,76509.71,0.5,-0.49355,0.00039,12.56553]
[1779124146433,32.45,76510.62,0.5,-0.49319,0.00039,12.5655]
[1779124152110,32.45,76506.23,0.5,-0.4949,0.00039,12.56558]
[1779124154196,32.45,76508.28,0.5,-0.4941,0.00039,12.56557]
[1779124154332,32.45,76508.28,0.5,-0.4941,0.00039,12.56557]
[1779124154401,32.45,76508.28,0.5,-0.4941,0.00039,12.56557]
[1779124154529,32.45,76508.28,0.5,-0.4941,0.00039,12.56557]
[1779124154580,32.45,76508.28,0.5,-0.4941,0.00039,12.56557]
[1779124154633,32.45,76508.28,0.5,-0.4941,0.00039,12.56557]
[1779124154761,32.45,76505.12,0.5,-0.49534,0.00039,12.56557]
[1779124155633,32.45,76505.12,0.5,-0.49534,0.00039,12.56557]
[1779124155692,32.45,76505.12,0.5,-0.49534,0.00039,12.56557]
[1779124155700,32.44,76493.08,0.5,-0.50004,0.00039,12.56445]
[1779124155788,32.44,76493.08,0.5,-0.50004,0.00039,12.56445]
[1779124155831,32.44,76493.08,0.5,-0.50004,0.00039,12.56445]
[1779124156011,32.44,76493.08,0.5,-0.50004,0.00039,12.56445]
[1779124156058,32.44,76493.08,0.5,-0.50004,0.00039,12.56445]
[1779124156213,32.44,76493.08,0.5,-0.50004,0.00039,12.56445]
[1779124156237,32.44,76493.08,0.5,-0.50004,0.00039,12.56445]
[1779124156420,32.44,76493.08,0.5,-0.50004,0.00039,12.56445]
[1779124156445,32.44,76493.08,0.5,-0.50004,0.00039,12.56445]
[1779124156673,32.44,76493.08,0.5,-0.50004,0.00039,12.56445]
[1779124156774,32.44,76489.52,0.5,-0.50143,0.00039,12.56378]
[1779124157508,32.44,76489.52,0.5,-0.50143,0.00039,12.56378]
[1779124157721,32.44,76490.4,0.5,-0.50108,0.00039,12.56396]
[1779124159658,32.44,76490.4,0.5,-0.50108,0.00039,12.56396]
[1779124159681,32.44,76490.46,0.5,-0.50106,0.00039,12.56397]
[1779124164692,32.43,76488.66,0.5,-0.50176,0.00039,12.5636]
[1779124165711,32.43,76483.15,0.5,-0.50392,0.00039,12.56221]
[1779124170735,32.43,76481.49,0.5,-0.50457,0.00039,12.56172]
[1779124172667,32.43,76485.17,0.5,-0.50313,0.00039,12.55571]
[1779124174704,32.43,76489.24,0.5,-0.50154,0.00039,12.55667]
[1779124175776,32.42,76493.43,0.5,-0.49991,0.00039,12.55745]
[1779124177704,32.42,76496.21,0.5,-0.49882,0.00039,12.55785]
[1779124178699,32.42,76499.09,0.5,-0.49769,0.00039,12.55817]
[1779124179434,32.42,76499.09,0.5,-0.49769,0.00039,12.55817]
[1779124185345,32.42,76500.67,0.5,-0.49708,0.00039,12.5583]
[1779124186352,32.42,76498.13,0.5,-0.49807,0.00039,12.55808]
[1779124191387,32.42,76496.9,0.5,-0.49855,0.00039,12.55794]
[1779124192677,32.42,76496.9,0.5,-0.49855,0.00039,12.55794]
[1779124195280,32.42,76498.65,0.5,-0.49787,0.00039,12.55813]
[1779124195716,32.42,76498.75,0.5,-0.49783,0.00039,12.55814]
[1779124200729,32.42,76500.87,0.5,-0.497,0.00039,12.55832]
[1779124202279,32.42,76501.17,0.5,-0.49688,0.00039,12.55834]
[1779124202292,32.42,76501.17,0.5,-0.49688,0.00039,12.55834]
[1779124202298,32.42,76501.17,0.5,-0.49688,0.00039,12.55834]
[1779124202310,32.42,76501.17,0.5,-0.49688,0.00039,12.55834]
[1779124202786,32.42,76501.17,0.5,-0.49688,0.00039,12.55834]
[1779124202735,32.42,76500.38,0.5,-0.49719,0.00039,12.55828]
[1779124203705,32.42,76498.08,0.5,-0.49809,0.00039,12.55807]
[1779124204780,32.42,76498.08,0.5,-0.49809,0.00039,12.55807]
[1779124204793,32.42,76498.33,0.5,-0.49799,0.00039,12.5581]
[1779124205598,32.42,76498.33,0.5,-0.49799,0.00039,12.5581]
[1779124205741,32.42,76500.48,0.5,-0.49715,0.00039,12.55829]
[1779124207598,32.41,76500.45,0.5,-0.49716,0.00039,12.55829]
[1779124207605,32.41,76500.45,0.5,-0.49716,0.00039,12.55829]
[1779124207755,32.41,76500.52,0.5,-0.49714,0.00039,12.55829]
[1779124208409,32.41,76500.52,0.5,-0.49714,0.00039,12.55829]
[1779124208463,32.41,76500.52,0.5,-0.49714,0.00039,12.55829]
[1779124208506,32.41,76500.52,0.5,-0.49714,0.00039,12.55829]
[1779124209517,32.41,76509.11,0.5,-0.49378,0.00039,12.5585]
[1779124210191,32.41,76509.11,0.5,-0.49378,0.00039,12.5585]
[1779124210211,32.41,76509.11,0.5,-0.49378,0.00039,12.5585]
[1779124210482,32.41,76509.11,0.5,-0.49378,0.00039,12.5585]
[1779124210571,32.41,76511.73,0.5,-0.49275,0.00039,12.55838]
[1779124212203,32.41,76511.94,0.5,-0.49267,0.00039,12.55837]
[1779124212510,32.41,76511.94,0.5,-0.49267,0.00039,12.55837]
[1779124212535,32.41,76513.16,0.5,-0.49219,0.00039,12.55829]
[1779124214549,32.41,76516.44,0.5,-0.49091,0.00039,12.55797]
[1779124219584,32.41,76519.27,0.5,-0.48981,0.00039,12.55759]
[1779124221635,32.41,76519.17,0.5,-0.48985,0.00039,12.55761]
[1779124221649,32.41,76519.17,0.5,-0.48985,0.00039,12.55761]
[1779124221841,32.41,76519.17,0.5,-0.48985,0.00039,12.55761]
[1779124221743,32.41,76520.49,0.5,-0.48933,0.00039,12.5574]
[1779124222259,32.41,76520.49,0.5,-0.48933,0.00039,12.5574]
[1779124222289,32.41,76520.49,0.5,-0.48933,0.00039,12.5574]
[1779124222728,32.41,76520.49,0.5,-0.48933,0.00039,12.5574]
[1779124222737,32.41,76520.49,0.5,-0.48933,0.00039,12.5574]
[1779124222793,32.41,76520.49,0.5,-0.48933,0.00039,12.5574]
[1779124222826,32.41,76526.31,0.5,-0.48706,0.00039,12.55624]
[1779124224555,32.41,76526.31,0.5,-0.48706,0.00039,12.55624]
[1779124224601,32.41,76526.31,0.5,-0.48706,0.00039,12.55624]
[1779124224641,32.41,76529.97,0.5,-0.48563,0.00039,12.5553]
[1779124228792,32.42,76529.53,0.5,-0.4858,0.00039,12.55542]
[1779124228815,32.42,76529.48,0.5,-0.48582,0.00039,12.55543]
[1779124233733,32.42,76527.21,0.5,-0.4867,0.00039,12.54896]
[1779124235601,32.42,76528.2,0.5,-0.48632,0.00039,12.54871]
[1779124235615,32.42,76528.2,0.5,-0.48632,0.00039,12.54871]
[1779124235697,32.42,76535.17,0.5,-0.48359,0.00039,12.54662]
[1779124236704,32.42,76537.84,0.5,-0.48255,0.00039,12.54567]
[1779124241732,32.43,76538.06,0.5,-0.48247,0.00039,12.54559]
[1779124242224,32.43,76537.45,0.5,-0.48271,0.00039,12.54582]
[1779124242600,32.43,76537.45,0.5,-0.48271,0.00039,12.54582]
[1779124243755,32.43,76527.54,0.5,-0.48658,0.00039,12.54888]
[1779124244664,32.43,76527.54,0.5,-0.48658,0.00039,12.54888]
[1779124244764,32.43,76523.31,0.5,-0.48823,0.00039,12.54983]
[1779124248790,32.44,76526.29,0.5,-0.48707,0.00039,12.54919]
[1779124253825,32.44,76525.55,0.5,-0.48736,0.00039,12.54936]
[1779124258859,32.44,76525.07,0.5,-0.48754,0.00039,12.54947]
[1779124262697,32.45,76527.08,0.5,-0.48676,0.00039,12.549]
[1779124262706,32.45,76527.08,0.5,-0.48676,0.00039,12.549]
[1779124262801,32.45,76525.62,0.5,-0.48733,0.00039,12.54934]
[1779124263763,32.45,76521.76,0.5,-0.48884,0.00039,12.55013]
[1779124264124,32.45,76521.76,0.5,-0.48884,0.00039,12.55013]
[1779124264253,32.45,76521.76,0.5,-0.48884,0.00039,12.55013]
[1779124264259,32.45,76521.76,0.5,-0.48884,0.00039,12.55013]
[1779124264286,32.45,76521.76,0.5,-0.48884,0.00039,12.55013]
[1779124264448,32.45,76516.54,0.5,-0.49088,0.00039,12.5509]
[1779124265357,32.45,76516.54,0.5,-0.49088,0.00039,12.5509]
[1779124265778,32.45,76516.54,0.5,-0.49088,0.00039,12.5509]
[1779124265797,32.45,76509.86,0.5,-0.49349,0.00039,12.55142]
[1779124265942,32.45,76509.86,0.5,-0.49349,0.00039,12.55142]
[1779124266042,32.45,76509.86,0.5,-0.49349,0.00039,12.55142]
[1779124266067,32.45,76509.86,0.5,-0.49349,0.00039,12.55142]
[1779124266073,32.45,76509.86,0.5,-0.49349,0.00039,12.55142]
[1779124266101,32.45,76509.86,0.5,-0.49349,0.00039,12.55142]
[1779124266154,32.45,76509.86,0.5,-0.49349,0.00039,12.55142]
[1779124266174,32.45,76497.91,0.5,-0.49815,0.00039,12.551]
[1779124267923,32.45,76497.94,0.5,-0.49814,0.00039,12.551]
[1779124268950,32.45,76497.94,0.5,-0.49814,0.00039,12.551]
[1779124268979,32.45,76497.94,0.5,-0.49814,0.00039,12.551]
[1779124269051,32.45,76498.68,0.5,-0.49785,0.00039,12.55107]
[1779124270476,32.45,76498.68,0.5,-0.49785,0.00039,12.55107]
[1779124270487,32.45,76498.68,0.5,-0.49785,0.00039,12.55107]
[1779124270727,32.45,76505.76,0.5,-0.49509,0.00039,12.55147]
[1779124271752,32.45,76505.76,0.5,-0.49509,0.00039,12.55147]
[1779124271778,32.45,76505.76,0.5,-0.49509,0.00039,12.55147]
[1779124271845,32.45,76507.28,0.5,-0.49449,0.00039,12.55147]
[1779124273497,32.45,76507.28,0.5,-0.49449,0.00039,12.55147]
[1779124273594,32.45,76509.33,0.5,-0.49369,0.00039,12.55144]
[1779124274939,32.45,76509.33,0.5,-0.49369,0.00039,12.55144]
[1779124274970,32.45,76509.33,0.5,-0.49369,0.00039,12.55144]
[1779124275009,32.45,76512.61,0.5,-0.49241,0.00039,12.55127]
[1779124276777,32.45,76512.61,0.5,-0.49241,0.00039,12.55127]
[1779124276846,32.45,76515.31,0.5,-0.49136,0.00039,12.55104]
[1779124277129,32.45,76515.31,0.5,-0.49136,0.00039,12.55104]
[1779124277148,32.45,76515.31,0.5,-0.49136,0.00039,12.55104]
[1779124277225,32.45,76518.87,0.5,-0.48997,0.00039,12.5506]
[1779124278882,32.45,76524.8,0.5,-0.48765,0.00039,12.54953]
[1779124281206,32.45,76525.49,0.5,-0.48738,0.00039,12.54937]
[1779124281219,32.45,76525.49,0.5,-0.48738,0.00039,12.54937]
[1779124281845,32.45,76529.5,0.5,-0.48582,0.00039,12.54838]
[1779124284813,32.46,76526.86,0.5,-0.48685,0.00039,12.54906]
[1779124286825,32.46,76524.21,0.5,-0.48788,0.00039,12.54965]
[1779124289869,32.46,76527.61,0.5,-0.48656,0.00039,12.54887]
[1779124294869,32.47,76526.04,0.5,-0.48717,0.00039,12.54219]
[1779124296162,32.47,76524.47,0.5,-0.48778,0.00039,12.54254]
[1779124296438,32.47,76524.47,0.5,-0.48778,0.00039,12.54254]
[1779124296540,32.47,76524.47,0.5,-0.48778,0.00039,12.54254]
[1779124296892,32.47,76524.47,0.5,-0.48778,0.00039,12.54254]
[1779124296841,32.47,76529.36,0.5,-0.48587,0.00039,12.54135]
[1779124297153,32.47,76540.04,0.5,-0.4817,0.00039,12.53777]
[1779124299078,32.47,76540.04,0.5,-0.4817,0.00039,12.53777]
[1779124299119,32.47,76540.04,0.5,-0.4817,0.00039,12.53777]
[1779124299162,32.47,76539.43,0.5,-0.48194,0.00039,12.53802]
[1779124304188,32.48,76538.15,0.5,-0.48244,0.00039,12.53851]
[1779124309223,32.48,76537.91,0.5,-0.48254,0.00039,12.53861]
[1779124314258,32.49,76537.78,0.5,-0.48259,0.00039,12.53866]
[1779124317279,32.5,76534.68,0.5,-0.4838,0.00039,12.53975]
[1779124321770,32.5,76533.96,0.5,-0.48408,0.00039,12.53999]
[1779124321801,32.5,76533.96,0.5,-0.48408,0.00039,12.53999]
[1779124321864,32.5,76524.96,0.5,-0.4876,0.00039,12.54244]
[1779124323633,32.5,76522.16,0.5,-0.48869,0.00039,12.543]
[1779124324982,32.5,76522.16,0.5,-0.48869,0.00039,12.543]
[1779124325904,32.5,76521.15,0.5,-0.48908,0.00039,12.54318]
[1779124329697,32.51,76519.78,0.5,-0.48962,0.00039,12.54341]
[1779124329707,32.51,76519.78,0.5,-0.48962,0.00039,12.54341]
[1779124329738,32.51,76519.78,0.5,-0.48962,0.00039,12.54341]
[1779124329798,32.51,76516.34,0.5,-0.49096,0.00039,12.54387]
[1779124331729,32.51,76516.34,0.5,-0.49096,0.00039,12.54387]
[1779124331741,32.51,76516.34,0.5,-0.49096,0.00039,12.54387]
[1779124335406,32.51,76520.42,0.5,-0.48937,0.00039,12.5433]
[1779124341449,32.52,76520.39,0.5,-0.48938,0.00039,12.54331]
[1779124346483,32.52,76519.55,0.5,-0.48971,0.00039,12.54344]
[1779124352525,32.52,76520.43,0.5,-0.48936,0.00039,12.53624]
[1779124357560,32.52,76521.01,0.5,-0.48914,0.00039,12.53614]
[1779124360585,32.53,76510.4,0.5,-0.49328,0.00039,12.53727]
[1779124362598,32.53,76516.13,0.5,-0.49104,0.00039,12.53683]
[1779124368637,32.53,76518.89,0.5,-0.48996,0.00039,12.53647]
[1779124373672,32.53,76520.04,0.5,-0.48952,0.00039,12.5363]
[1779124378708,32.54,76514.29,0.5,-0.49176,0.00039,12.53701]
[1779124379346,32.54,76514.29,0.5,-0.49176,0.00039,12.53701]
[1779124379422,32.54,76514.29,0.5,-0.49176,0.00039,12.53701]
[1779124380002,32.54,76514.29,0.5,-0.49176,0.00039,12.53701]
[1779124379878,32.54,76507.37,0.5,-0.49446,0.00039,12.53734]
[1779124380044,32.54,76507.37,0.5,-0.49446,0.00039,12.53734]
[1779124380547,32.54,76507.37,0.5,-0.49446,0.00039,12.53734]
[1779124380722,32.54,76507.37,0.5,-0.49446,0.00039,12.53734]
[1779124382461,32.54,76505.41,0.5,-0.49522,0.00039,12.53733]
[1779124382986,32.54,76504.78,0.5,-0.49547,0.00039,12.53732]
[1779124386241,32.54,76503.6,0.5,-0.49593,0.00039,12.53728]
[1779124386285,32.54,76503.6,0.5,-0.49593,0.00039,12.53728]
[1779124386763,32.54,76503.6,0.5,-0.49593,0.00039,12.53728]
[1779124387772,32.54,76497.58,0.5,-0.49828,0.00039,12.53683]
[1779124388700,32.54,76497.58,0.5,-0.49828,0.00039,12.53683]
[1779124388992,32.54,76498.15,0.5,-0.49806,0.00039,12.53689]
[1779124392634,32.54,76500.23,0.5,-0.49724,0.00039,12.53709]
[1779124392805,32.54,76500.23,0.5,-0.49724,0.00039,12.53709]
[1779124395826,32.54,76497.49,0.5,-0.49831,0.00039,12.53682]
[1779124400862,32.53,76496.28,0.5,-0.49879,0.00039,12.53668]
[1779124401869,32.53,76498.83,0.5,-0.49779,0.00039,12.53696]
[1779124402067,32.53,76498.83,0.5,-0.49779,0.00039,12.53696]
[1779124403032,32.53,76499.24,0.5,-0.49763,0.00039,12.537]
[1779124407938,32.53,76500.96,0.5,-0.49696,0.00039,12.53714]
[1779124408039,32.53,76501.33,0.5,-0.49682,0.00039,12.53717]
[1779124408104,32.53,76501.33,0.5,-0.49682,0.00039,12.53717]
[1779124409043,32.53,76497.64,0.5,-0.49826,0.00039,12.53684]
[1779124411976,32.52,76492.99,0.5,-0.50007,0.00039,12.52913]
[1779124416979,32.52,76490.22,0.5,-0.50116,0.00039,12.52862]
[1779124422010,32.52,76491.35,0.5,-0.50072,0.00039,12.52884]
[1779124427045,32.51,76493.88,0.5,-0.49973,0.00039,12.52927]
[1779124431073,32.5,76496.54,0.5,-0.49869,0.00039,12.52964]
[1779124432565,32.5,76496.54,0.5,-0.49869,0.00039,12.52964]
[1779124432712,32.5,76496.54,0.5,-0.49869,0.00039,12.52964]
[1779124432768,32.5,76496.54,0.5,-0.49869,0.00039,12.52964]
[1779124432866,32.5,76496.54,0.5,-0.49869,0.00039,12.52964]
[1779124432881,32.5,76496.54,0.5,-0.49869,0.00039,12.52964]
[1779124432911,32.5,76496.54,0.5,-0.49869,0.00039,12.52964]
[1779124433034,32.5,76496.54,0.5,-0.49869,0.00039,12.52964]
[1779124432968,32.5,76489.65,0.5,-0.50138,0.00039,12.52851]
[1779124433189,32.5,76489.65,0.5,-0.50138,0.00039,12.52851]
[1779124433261,32.5,76489.65,0.5,-0.50138,0.00039,12.52851]
[1779124433456,32.5,76489.65,0.5,-0.50138,0.00039,12.52851]
[1779124433981,32.5,76478.42,0.5,-0.50577,0.00039,12.52543]
[1779124435005,32.5,76477.21,0.5,-0.50625,0.00039,12.52501]
[1779124435668,32.5,76477.21,0.5,-0.50625,0.00039,12.52501]
[1779124435722,32.5,76477.21,0.5,-0.50625,0.00039,12.52501]
[1779124435762,32.5,76477.66,0.5,-0.50607,0.00039,12.52517]
[1779124436508,32.5,76477.66,0.5,-0.50607,0.00039,12.52517]
[1779124436569,32.5,76477.66,0.5,-0.50607,0.00039,12.52517]
[1779124436632,32.5,76477.66,0.5,-0.50607,0.00039,12.52517]
[1779124436672,32.5,76477.66,0.5,-0.50607,0.00039,12.52517]
[1779124436733,32.5,76477.4,0.5,-0.50617,0.00039,12.52508]
[1779124437258,32.5,76477.4,0.5,-0.50617,0.00039,12.52508]
[1779124437304,32.5,76477.4,0.5,-0.50617,0.00039,12.52508]
[1779124437360,32.5,76478.94,0.5,-0.50557,0.00039,12.52561]
[1779124439359,32.5,76478.94,0.5,-0.50557,0.00039,12.52561]
[1779124439371,32.5,76478.94,0.5,-0.50557,0.00039,12.52561]
[1779124439992,32.5,76485.64,0.5,-0.50295,0.00039,12.52758]
[1779124444994,32.5,76485.7,0.5,-0.50293,0.00039,12.5276]
[1779124450018,32.49,76486.23,0.5,-0.50272,0.00039,12.52773]
[1779124450629,32.49,76484.41,0.5,-0.50343,0.00039,12.52726]
[1779124450670,32.49,76484.41,0.5,-0.50343,0.00039,12.52726]
[1779124450959,32.49,76485.1,0.5,-0.50316,0.00039,12.52744]
[1779124451780,32.49,76490.24,0.5,-0.50115,0.00039,12.52863]
[1779124452513,32.49,76490.24,0.5,-0.50115,0.00039,12.52863]
[1779124452560,32.49,76490.24,0.5,-0.50115,0.00039,12.52863]
[1779124452614,32.49,76494.86,0.5,-0.49935,0.00039,12.52942]
[1779124453768,32.49,76494.86,0.5,-0.49935,0.00039,12.52942]
[1779124453791,32.49,76494.44,0.5,-0.49951,0.00039,12.52936]
[1779124456458,32.49,76490.76,0.5,-0.50095,0.00039,12.52873]
[1779124460276,32.49,76493.42,0.5,-0.49991,0.00039,12.5292]
[1779124465704,32.48,76494.0,0.5,-0.49969,0.00039,12.52929]
[1779124466195,32.48,76493.78,0.5,-0.49977,0.00039,12.52926]
[1779124466238,32.48,76493.78,0.5,-0.49977,0.00039,12.52926]
[1779124466856,32.48,76489.39,0.5,-0.50149,0.00039,12.52845]
[1779124469339,32.48,76492.34,0.5,-0.50034,0.00039,12.52902]
[1779124474376,32.47,76494.06,0.5,-0.49967,0.00039,12.52223]
[1779124475451,32.47,76491.53,0.5,-0.50066,0.00039,12.5218]
[1779124479784,32.47,76491.72,0.5,-0.50058,0.00039,12.52184]
[1779124479805,32.47,76491.72,0.5,-0.50058,0.00039,12.52184]
[1779124480114,32.47,76493.24,0.5,-0.49999,0.00039,12.5221]
[1779124483529,32.46,76495.33,0.5,-0.49917,0.00039,12.52241]
[1779124486133,32.46,76494.28,0.5,-0.49958,0.00039,12.52226]
[1779124486142,32.46,76494.28,0.5,-0.49958,0.00039,12.52226]
[1779124486182,32.46,76494.26,0.5,-0.49959,0.00039,12.52226]
[1779124488473,32.46,76497.84,0.5,-0.49819,0.00039,12.52272]
[1779124493508,32.46,76497.05,0.5,-0.4985,0.00039,12.52263]
[1779124498543,32.45,76497.67,0.5,-0.49826,0.00039,12.5227]
[1779124503635,32.45,76498.3,0.5,-0.49801,0.00039,12.52277]
[1779124503813,32.45,76503.67,0.5,-0.49591,0.00039,12.52315]
[1779124505252,32.45,76503.64,0.5,-0.49592,0.00039,12.52314]
[1779124505834,32.45,76508.48,0.5,-0.49402,0.00039,12.52319]
[1779124506934,32.45,76517.56,0.5,-0.49047,0.00039,12.5225]
[1779124508623,32.45,76519.51,0.5,-0.4897,0.00039,12.52223]
[1779124513658,32.45,76517.3,0.5,-0.49057,0.00039,12.52254]
[1779124514681,32.45,76520.16,0.5,-0.48945,0.00039,12.52212]
[1779124519700,32.45,76520.43,0.5,-0.48935,0.00039,12.52208]
[1779124521216,32.45,76520.65,0.5,-0.48926,0.00039,12.52204]
[1779124521714,32.45,76521.24,0.5,-0.48903,0.00039,12.52194]
[1779124523084,32.46,76534.0,0.5,-0.48404,0.00039,12.51874]
[1779124528152,32.46,76534.94,0.5,-0.48367,0.00039,12.51843]
[1779124533647,32.47,76532.35,0.5,-0.48468,0.00039,12.51219]
[1779124534097,32.48,76526.6,0.5,-0.48693,0.00039,12.51376]
[1779124539855,32.48,76528.34,0.5,-0.48625,0.00039,12.51333]
[1779124540847,32.49,76522.68,0.5,-0.48847,0.00039,12.51461]
[1779124543868,32.49,76519.33,0.5,-0.48978,0.00039,12.51518]
[1779124548903,32.49,76521.51,0.5,-0.48893,0.00039,12.51482]
[1779124550917,32.5,76518.72,0.5,-0.49002,0.00039,12.51527]
[1779124553954,32.5,76519.58,0.5,-0.48968,0.00039,12.51514]
[1779124554175,32.5,76513.18,0.5,-0.49219,0.00039,12.51588]
[1779124556323,32.5,76510.9,0.5,-0.49308,0.00039,12.51603]
[1779124557144,32.5,76515.67,0.5,-0.49121,0.00039,12.51565]
[1779124561195,32.5,76517.23,0.5,-0.4906,0.00039,12.51547]
[1779124561112,32.5,76519.9,0.5,-0.48956,0.00039,12.51509]
[1779124562051,32.51,76525.35,0.5,-0.48743,0.00039,12.51406]
[1779124568036,32.52,76525.09,0.5,-0.48753,0.00039,12.51412]
[1779124568478,32.52,76525.09,0.5,-0.48753,0.00039,12.51412]
[1779124568491,32.52,76525.09,0.5,-0.48753,0.00039,12.51412]
[1779124568494,32.52,76525.09,0.5,-0.48753,0.00039,12.51412]
[1779124568521,32.52,76525.09,0.5,-0.48753,0.00039,12.51412]
[1779124569044,32.52,76525.41,0.5,-0.48741,0.00039,12.51405]
[1779124569583,32.52,76525.41,0.5,-0.48741,0.00039,12.51405]
[1779124570204,32.52,76529.44,0.5,-0.48583,0.00039,12.51305]
[1779124571493,32.52,76530.2,0.5,-0.48554,0.00039,12.51284]
[1779124571502,32.52,76530.2,0.5,-0.48554,0.00039,12.51284]
[1779124571535,32.52,76530.2,0.5,-0.48554,0.00039,12.51284]
[1779124571538,32.52,76530.2,0.5,-0.48554,0.00039,12.51284]
[1779124571606,32.52,76530.2,0.5,-0.48554,0.00039,12.51284]
[1779124572064,32.52,76530.2,0.5,-0.48554,0.00039,12.51284]
[1779124573071,32.52,76533.18,0.5,-0.48437,0.00039,12.51195]
[1779124573230,32.52,76533.18,0.5,-0.48437,0.00039,12.51195]
[1779124573238,32.52,76533.18,0.5,-0.48437,0.00039,12.51195]
[1779124573279,32.52,76533.18,0.5,-0.48437,0.00039,12.51195]
[1779124573358,32.52,76533.18,0.5,-0.48437,0.00039,12.51195]
[1779124573404,32.52,76533.18,0.5,-0.48437,0.00039,12.51195]
[1779124573648,32.52,76533.18,0.5,-0.48437,0.00039,12.51195]
[1779124574079,32.52,76533.35,0.5,-0.48431,0.00039,12.51189]
[1779124574767,32.52,76533.35,0.5,-0.48431,0.00039,12.51189]
[1779124575085,32.52,76536.06,0.5,-0.48325,0.00039,12.51099]
[1779124575680,32.52,76536.06,0.5,-0.48325,0.00039,12.51099]
[1779124576093,32.52,76536.62,0.5,-0.48303,0.00039,12.51079]
[1779124581135,32.53,76542.93,0.5,-0.48057,0.00039,12.50829]
[1779124582226,32.53,76542.93,0.5,-0.48057,0.00039,12.50829]
[1779124582232,32.53,76577.77,0.5,-0.46699,0.00039,12.48595]
[1779124583040,32.53,76577.77,0.5,-0.46699,0.00039,12.48595]
[1779124583065,32.53,76577.77,0.5,-0.46699,0.00039,12.48595]
[1779124583156,32.53,76577.77,0.5,-0.46699,0.00039,12.48595]
[1779124583602,32.53,76577.77,0.5,-0.46699,0.00039,12.48595]
[1779124583783,32.53,76577.77,0.5,-0.46699,0.00039,12.48595]
[1779124584058,32.53,76577.77,0.5,-0.46699,0.00039,12.48595]
[1779124584230,32.53,76577.77,0.5,-0.46699,0.00039,12.48595]
[1779124584164,32.53,76586.51,0.5,-0.46359,0.00039,12.47807]
[1779124584299,32.53,76586.51,0.5,-0.46359,0.00039,12.47807]
[1779124584326,32.53,76586.51,0.5,-0.46359,0.00039,12.47807]
[1779124584482,32.53,76586.51,0.5,-0.46359,0.00039,12.47807]
[1779124584587,32.53,76586.51,0.5,-0.46359,0.00039,12.47807]
[1779124585170,32.53,76585.37,0.5,-0.46404,0.00039,12.47915]
[1779124585494,32.53,76585.37,0.5,-0.46404,0.00039,12.47915]
[1779124585535,32.53,76585.37,0.5,-0.46404,0.00039,12.47915]
[1779124586177,32.53,76582.35,0.5,-0.46521,0.00039,12.48193]
[1779124591214,32.53,76585.76,0.5,-0.46387,0.00039,12.47167]
[1779124593227,32.53,76592.94,0.5,-0.46107,0.00039,12.46457]
[1779124593741,32.53,76592.94,0.5,-0.46107,0.00039,12.46457]
[1779124593762,32.53,76592.94,0.5,-0.46107,0.00039,12.46457]
[1779124594238,32.53,76597.38,0.5,-0.45935,0.00039,12.45988]
[1779124595819,32.53,76597.32,0.5,-0.45937,0.00039,12.45995]
[1779124595922,32.53,76597.32,0.5,-0.45937,0.00039,12.45995]
[1779124596221,32.53,76597.37,0.5,-0.45935,0.00039,12.45989]
[1779124596465,32.53,76597.37,0.5,-0.45935,0.00039,12.45989]
[1779124596747,32.53,76597.37,0.5,-0.45935,0.00039,12.45989]
[1779124596910,32.53,76609.24,0.5,-0.45474,0.00039,12.4462]
[1779124597838,32.53,76609.24,0.5,-0.45474,0.00039,12.4462]
[1779124597939,32.53,76621.01,0.5,-0.45017,0.00039,12.43098]
[1779124598294,32.53,76621.01,0.5,-0.45017,0.00039,12.43098]
[1779124598318,32.53,76621.01,0.5,-0.45017,0.00039,12.43098]
[1779124598401,32.53,76621.01,0.5,-0.45017,0.00039,12.43098]
[1779124598488,32.53,76627.56,0.5,-0.44764,0.00039,12.42181]
[1779124600167,32.53,76627.56,0.5,-0.44764,0.00039,12.42181]
[1779124600188,32.53,76627.56,0.5,-0.44764,0.00039,12.42181]
[1779124600045,32.53,76630.09,0.5,-0.44666,0.00039,12.41813]
[1779124600336,32.53,76630.09,0.5,-0.44666,0.00039,12.41813]
[1779124600372,32.53,76630.09,0.5,-0.44666,0.00039,12.41813]
[1779124600440,32.53,76630.09,0.5,-0.44666,0.00039,12.41813]
[1779124600465,32.53,76630.09,0.5,-0.44666,0.00039,12.41813]
[1779124600608,32.53,76630.09,0.5,-0.44666,0.00039,12.41813]
[1779124600647,32.53,76630.09,0.5,-0.44666,0.00039,12.41813]
[1779124600965,32.53,76630.09,0.5,-0.44666,0.00039,12.41813]
[1779124600976,32.53,76630.09,0.5,-0.44666,0.00039,12.41813]
[1779124601225,32.53,76630.09,0.5,-0.44666,0.00039,12.41813]
[1779124601066,32.53,76626.23,0.5,-0.44815,0.00039,12.42371]
[1779124602143,32.53,76626.23,0.5,-0.44815,0.00039,12.42371]
[1779124602158,32.53,76623.86,0.5,-0.44907,0.00039,12.42705]
[1779124606988,32.52,76622.52,0.5,-0.44959,0.00039,12.42891]
[1779124607150,32.52,76619.37,0.5,-0.45081,0.00039,12.43319]
[1779124608216,32.52,76619.37,0.5,-0.45081,0.00039,12.43319]
[1779124608242,32.52,76619.37,0.5,-0.45081,0.00039,12.43319]
[1779124608227,32.52,76617.54,0.5,-0.45152,0.00039,12.43563]
[1779124608358,32.52,76617.54,0.5,-0.45152,0.00039,12.43563]
[1779124608419,32.52,76617.54,0.5,-0.45152,0.00039,12.43563]
[1779124608673,32.52,76617.54,0.5,-0.45152,0.00039,12.43563]
[1779124609240,32.52,76616.19,0.5,-0.45204,0.00039,12.4374]
[1779124609480,32.52,76616.19,0.5,-0.45204,0.00039,12.4374]
[1779124609490,32.52,76616.19,0.5,-0.45204,0.00039,12.4374]
[1779124609512,32.52,76616.19,0.5,-0.45204,0.00039,12.4374]
[1779124610262,32.52,76608.55,0.5,-0.455,0.00039,12.44703]
[1779124615334,32.52,76606.57,0.5,-0.45577,0.00039,12.44941]
[1779124615723,32.52,76598.68,0.5,-0.45884,0.00039,12.45844]
[1779124621918,32.52,76600.62,0.5,-0.45808,0.00039,12.45629]
[1779124622020,32.52,76604.52,0.5,-0.45656,0.00039,12.45182]
[1779124627498,32.52,76601.5,0.5,-0.45774,0.00039,12.45529]
[1779124631527,32.52,76604.93,0.5,-0.4564,0.00039,12.45133]
[1779124636561,32.52,76599.31,0.5,-0.45858,0.00039,12.45773]
[1779124637352,32.52,76599.31,0.5,-0.45858,0.00039,12.45773]
[1779124637738,32.52,76599.31,0.5,-0.45858,0.00039,12.45773]
[1779124637755,32.52,76599.31,0.5,-0.45858,0.00039,12.45773]
[1779124637786,32.52,76599.31,0.5,-0.45858,0.00039,12.45773]
[1779124637879,32.52,76597.44,0.5,-0.45931,0.00039,12.45978]
[1779124639582,32.52,76601.83,0.5,-0.4576,0.00039,12.4549]
[1779124640875,32.52,76601.83,0.5,-0.4576,0.00039,12.4549]
[1779124640947,32.52,76605.48,0.5,-0.45619,0.00039,12.45068]
[1779124646631,32.52,76604.61,0.5,-0.45653,0.00039,12.45171]
[1779124651667,32.52,76607.28,0.5,-0.45547,0.00039,12.44142]
[1779124653350,32.52,76606.89,0.5,-0.45562,0.00039,12.44189]
[1779124653946,32.52,76612.74,0.5,-0.45335,0.00039,12.43469]
[1779124654348,32.52,76612.74,0.5,-0.45335,0.00039,12.43469]
[1779124654371,32.52,76612.74,0.5,-0.45335,0.00039,12.43469]
[1779124654614,32.52,76612.74,0.5,-0.45335,0.00039,12.43469]
[1779124654637,32.52,76612.74,0.5,-0.45335,0.00039,12.43469]
[1779124654786,32.52,76612.74,0.5,-0.45335,0.00039,12.43469]
[1779124655019,32.52,76612.74,0.5,-0.45335,0.00039,12.43469]
[1779124655169,32.52,76614.38,0.5,-0.45271,0.00039,12.4326]
[1779124655378,32.52,76614.38,0.5,-0.45271,0.00039,12.4326]
[1779124655421,32.52,76614.38,0.5,-0.45271,0.00039,12.4326]
[1779124657032,32.52,76614.38,0.5,-0.45271,0.00039,12.4326]
[1779124657097,32.52,76610.62,0.5,-0.45417,0.00039,12.43735]
[1779124657484,32.52,76610.62,0.5,-0.45417,0.00039,12.43735]
[1779124658680,32.52,76610.62,0.5,-0.45417,0.00039,12.43735]
[1779124660851,32.52,76620.82,0.5,-0.45022,0.00039,12.42408]
[1779124661646,32.52,76620.82,0.5,-0.45022,0.00039,12.42408]
[1779124661679,32.52,76620.82,0.5,-0.45022,0.00039,12.42408]
[1779124663118,32.52,76620.83,0.5,-0.45021,0.00039,12.42407]
[1779124663250,32.52,76622.4,0.5,-0.4496,0.00039,12.42192]
[1779124666258,32.52,76618.43,0.5,-0.45114,0.00039,12.4273]
[1779124669298,32.52,76609.93,0.5,-0.45444,0.00039,12.4382]
[1779124672256,32.52,76606.47,0.5,-0.45579,0.00039,12.4424]
[1779124677315,32.52,76606.42,0.5,-0.45581,0.00039,12.44245]
[1779124677509,32.52,76606.22,0.5,-0.45588,0.00039,12.44269]
[1779124677540,32.52,76606.22,0.5,-0.45588,0.00039,12.44269]
[1779124677635,32.52,76606.22,0.5,-0.45588,0.00039,12.44269]
[1779124678302,32.52,76595.01,0.5,-0.46024,0.00039,12.45527]
[1779124678496,32.52,76595.01,0.5,-0.46024,0.00039,12.45527]
[1779124678543,32.52,76595.01,0.5,-0.46024,0.00039,12.45527]
[1779124678857,32.52,76595.01,0.5,-0.46024,0.00039,12.45527]
[1779124679416,32.52,76595.01,0.5,-0.46024,0.00039,12.45527]
[1779124680006,32.52,76595.01,0.5,-0.46024,0.00039,12.45527]
[1779124680036,32.52,76595.01,0.5,-0.46024,0.00039,12.45527]
[1779124680299,32.52,76595.01,0.5,-0.46024,0.00039,12.45527]
[1779124680114,32.52,76589.83,0.5,-0.46226,0.00039,12.46058]
[1779124680870,32.52,76589.83,0.5,-0.46226,0.00039,12.46058]
[1779124685905,32.52,76589.25,0.5,-0.46248,0.00039,12.46115]
[1779124687918,32.52,76592.37,0.5,-0.46126,0.00039,12.458]
[1779124689994,32.52,76595.84,0.5,-0.45991,0.00039,12.45437]
[1779124693250,32.52,76598.76,0.5,-0.45878,0.00039,12.45121]
[1779124694982,32.52,76598.76,0.5,-0.45878,0.00039,12.4512]
[1779124695019,32.52,76598.76,0.5,-0.45878,0.00039,12.4512]
[1779124695318,32.52,76598.76,0.5,-0.45878,0.00039,12.4512]
[1779124695032,32.52,76603.84,0.5,-0.4568,0.00039,12.44546]
[1779124695361,32.52,76603.84,0.5,-0.4568,0.00039,12.44546]
[1779124701014,32.52,76603.99,0.5,-0.45674,0.00039,12.44528]
[1779124704633,32.51,76604.65,0.5,-0.45648,0.00039,12.44451]
[1779124704957,32.51,76604.65,0.5,-0.45648,0.00039,12.44451]
[1779124705007,32.51,76604.65,0.5,-0.45648,0.00039,12.44451]
[1779124705108,32.51,76607.81,0.5,-0.45526,0.00039,12.44075]
[1779124706238,32.51,76602.29,0.5,-0.4574,0.00039,12.44724]
[1779124707880,32.51,76602.29,0.5,-0.4574,0.00039,12.44724]
[1779124708059,32.52,76601.95,0.5,-0.45753,0.00039,12.44763]
[1779124710271,32.51,76607.84,0.5,-0.45524,0.00039,12.44071]
[1779124711183,32.51,76607.84,0.5,-0.45524,0.00039,12.44071]
[1779124711330,32.51,76599.71,0.5,-0.45838,0.00039,12.44302]
[1779124714361,32.51,76603.24,0.5,-0.45701,0.00039,12.43901]
[1779124715332,32.51,76603.24,0.5,-0.45701,0.00039,12.43901]
[1779124715339,32.51,76603.24,0.5,-0.45701,0.00039,12.43901]
[1779124716324,32.51,76603.28,0.5,-0.45699,0.00039,12.43897]
[1779124720316,32.51,76606.1,0.5,-0.4559,0.00039,12.43566]
[1779124722292,32.51,76612.45,0.5,-0.45343,0.00039,12.42787]
[1779124726646,32.51,76613.66,0.5,-0.45296,0.00039,12.42635]
[1779124727349,32.52,76614.67,0.5,-0.45257,0.00039,12.42505]
[1779124728207,32.52,76614.67,0.5,-0.45257,0.00039,12.42505]
[1779124728268,32.52,76614.67,0.5,-0.45257,0.00039,12.42505]
[1779124728281,32.52,76614.54,0.5,-0.45262,0.00039,12.42523]
[1779124734251,32.52,76613.45,0.5,-0.45305,0.00039,12.42664]
[1779124739286,32.52,76615.42,0.5,-0.45229,0.00039,12.42413]
[1779124741301,32.52,76619.82,0.5,-0.45058,0.00039,12.41831]
[1779124742307,32.53,76616.78,0.5,-0.45176,0.00039,12.42236]
[1779124747136,32.53,76616.9,0.5,-0.45172,0.00039,12.42221]
[1779124747252,32.53,76616.9,0.5,-0.45172,0.00039,12.42221]
[1779124747279,32.53,76616.9,0.5,-0.45172,0.00039,12.42221]
[1779124747380,32.53,76627.66,0.5,-0.44755,0.00039,12.40738]
[1779124747448,32.53,76627.66,0.5,-0.44755,0.00039,12.40738]
[1779124748353,32.53,76627.49,0.5,-0.44761,0.00039,12.40762]
[1779124749359,32.53,76631.09,0.5,-0.44622,0.00039,12.40237]
[1779124750312,32.53,76631.09,0.5,-0.44622,0.00039,12.40237]
[1779124750401,32.53,76630.95,0.5,-0.44627,0.00039,12.40258]
[1779124752627,32.53,76631.05,0.5,-0.44623,0.00039,12.40243]
[1779124752653,32.53,76631.05,0.5,-0.44623,0.00039,12.40243]
[1779124752662,32.53,76631.05,0.5,-0.44623,0.00039,12.40243]
[1779124753387,32.53,76630.96,0.5,-0.44627,0.00039,12.40257]
[1779124754634,32.53,76632.24,0.5,-0.44577,0.00039,12.40067]
[1779124755403,32.53,76628.73,0.5,-0.44713,0.00039,12.40584]
[1779124756426,32.53,76618.78,0.5,-0.45099,0.00039,12.41973]
[1779124757249,32.53,76618.78,0.5,-0.45099,0.00039,12.41973]
[1779124757417,32.53,76617.29,0.5,-0.45157,0.00039,12.42171]
[1779124760437,32.53,76608.52,0.5,-0.45498,0.00039,12.43282]
[1779124761446,32.53,76605.12,0.5,-0.4563,0.00039,12.43689]
[1779124764806,32.53,76604.75,0.5,-0.45644,0.00039,12.43732]
[1779124764817,32.53,76604.75,0.5,-0.45644,0.00039,12.43732]
[1779124768874,32.53,76603.19,0.5,-0.45704,0.00039,12.43913]
[1779124768887,32.53,76603.19,0.5,-0.45704,0.00039,12.43913]
[1779124770889,32.53,76603.96,0.5,-0.45674,0.00039,12.43823]
[1779124770906,32.53,76603.96,0.5,-0.45674,0.00039,12.43823]
[1779124771670,32.53,76604.35,0.5,-0.45657,0.00039,12.43064]
[1779124771688,32.53,76604.35,0.5,-0.45657,0.00039,12.43064]
[1779124771778,32.53,76604.35,0.5,-0.45657,0.00039,12.43064]
[1779124772456,32.53,76603.66,0.5,-0.45684,0.00039,12.43144]
[1779124773419,32.53,76594.87,0.5,-0.46026,0.00039,12.44118]
[1779124773737,32.53,76594.87,0.5,-0.46026,0.00039,12.44118]
[1779124774344,32.53,76594.87,0.5,-0.46026,0.00039,12.44118]
[1779124774463,32.53,76585.39,0.5,-0.46395,0.00039,12.45065]
[1779124774956,32.53,76585.39,0.5,-0.46395,0.00039,12.45065]
[1779124774962,32.53,76585.39,0.5,-0.46395,0.00039,12.45065]
[1779124775023,32.53,76585.39,0.5,-0.46395,0.00039,12.45065]
[1779124775286,32.53,76585.39,0.5,-0.46395,0.00039,12.45065]
[1779124775293,32.53,76585.39,0.5,-0.46395,0.00039,12.45065]
[1779124775408,32.53,76584.87,0.5,-0.46416,0.00039,12.45114]
[1779124776225,32.53,76584.87,0.5,-0.46416,0.00039,12.45114]
[1779124776364,32.52,76588.05,0.5,-0.46292,0.00039,12.4481]
[1779124780179,32.52,76589.74,0.5,-0.46226,0.00039,12.44643]
[1779124780207,32.52,76589.74,0.5,-0.46226,0.00039,12.44643]
[1779124780218,32.52,76594.41,0.5,-0.46044,0.00039,12.44166]
[1779124781586,32.52,76599.46,0.5,-0.45847,0.00039,12.4362]
[1779124783086,32.52,76599.46,0.5,-0.45847,0.00039,12.4362]
[1779124783180,32.52,76603.41,0.5,-0.45693,0.00039,12.43172]
[1779124786178,32.52,76608.23,0.5,-0.45506,0.00039,12.42601]
[1779124792108,32.52,76609.3,0.5,-0.45464,0.00039,12.42471]
[1779124792153,32.52,76609.4,0.5,-0.4546,0.00039,12.42458]
[1779124796005,32.52,76611.65,0.5,-0.45373,0.00039,12.42179]
[1779124797353,32.52,76609.28,0.5,-0.45465,0.00039,12.42473]
[1779124797360,32.52,76609.28,0.5,-0.45465,0.00039,12.42473]
[1779124797362,32.52,76609.28,0.5,-0.45465,0.00039,12.42473]
[1779124797399,32.52,76604.09,0.5,-0.45667,0.00039,12.43094]
[1779124799112,32.52,76604.09,0.5,-0.45667,0.00039,12.43094]
[1779124799368,32.52,76604.09,0.5,-0.45667,0.00039,12.43094]
[1779124799420,32.52,76600.82,0.5,-0.45794,0.00039,12.43468]
[1779124800998,32.52,76600.04,0.5,-0.45825,0.00039,12.43556]
[1779124801426,32.52,76600.04,0.5,-0.45825,0.00039,12.43556]
[1779124801429,32.52,76600.04,0.5,-0.45825,0.00039,12.43556]
[1779124801474,32.52,76600.04,0.5,-0.45825,0.00039,12.43556]
[1779124801425,32.52,76602.59,0.5,-0.45725,0.00039,12.43267]
[1779124801727,32.52,76602.59,0.5,-0.45725,0.00039,12.43267]
[1779124806012,32.52,76593.89,0.5,-0.46064,0.00039,12.4422]
[1779124807051,32.52,76589.3,0.5,-0.46243,0.00039,12.44687]
[1779124813038,32.52,76590.03,0.5,-0.46214,0.00039,12.44613]
[1779124813125,32.52,76593.8,0.5,-0.46067,0.00039,12.44228]
[1779124814993,32.52,76603.52,0.5,-0.45689,0.00039,12.43158]
[1779124820323,32.52,76604.97,0.5,-0.45632,0.00039,12.4299]
[1779124826049,32.52,76606.86,0.5,-0.45559,0.00039,12.42766]
[1779124826452,32.52,76608.52,0.5,-0.45495,0.00039,12.42566]
[1779124827491,32.52,76613.25,0.5,-0.45311,0.00039,12.41977]
[1779124827883,32.52,76613.25,0.5,-0.45311,0.00039,12.41977]
[1779124827895,32.52,76613.25,0.5,-0.45311,0.00039,12.41977]
[1779124830374,32.52,76615.09,0.5,-0.45239,0.00039,12.41742]
[1779124830418,32.52,76615.09,0.5,-0.45239,0.00039,12.41742]
[1779124830457,32.52,76615.09,0.5,-0.45239,0.00039,12.41742]
[1779124830471,32.53,76614.47,0.5,-0.45264,0.00039,12.41822]
[1779124830936,32.53,76614.47,0.5,-0.45264,0.00039,12.41822]
[1779124830986,32.53,76614.47,0.5,-0.45264,0.00039,12.41822]
[1779124831030,32.53,76619.18,0.5,-0.45078,0.00039,12.40488]
[1779124831977,32.53,76619.18,0.5,-0.45078,0.00039,12.40488]
[1779124832078,32.53,76619.88,0.5,-0.45051,0.00039,12.40393]
[1779124837188,32.53,76617.3,0.5,-0.45151,0.00039,12.40739]
[1779124838989,32.53,76611.77,0.5,-0.45367,0.00039,12.41452]
[1779124844373,32.53,76613.45,0.5,-0.45301,0.00039,12.41239]
[1779124845731,32.53,76610.15,0.5,-0.45429,0.00039,12.41653]
[1779124847525,32.53,76610.15,0.5,-0.45429,0.00039,12.41653]
[1779124847542,32.53,76610.15,0.5,-0.45429,0.00039,12.41653]
[1779124847464,32.53,76596.54,0.5,-0.45959,0.00039,12.43227]
[1779124848257,32.53,76596.54,0.5,-0.45959,0.00039,12.43227]
[1779124848310,32.53,76597.61,0.5,-0.45917,0.00039,12.43111]
[1779124848833,32.53,76597.61,0.5,-0.45917,0.00039,12.43111]
[1779124848878,32.53,76597.61,0.5,-0.45917,0.00039,12.43111]
[1779124849335,32.53,76592.53,0.5,-0.46115,0.00039,12.43649]
[1779124849863,32.53,76592.53,0.5,-0.46115,0.00039,12.43649]
[1779124850066,32.53,76592.97,0.5,-0.46098,0.00039,12.43603]
[1779124851074,32.53,76589.45,0.5,-0.46235,0.00039,12.4396]
[1779124852080,32.52,76582.63,0.5,-0.46501,0.00039,12.44608]
[1779124852789,32.52,76582.63,0.5,-0.46501,0.00039,12.44608]
[1779124852906,32.52,76582.63,0.5,-0.46501,0.00039,12.44608]
[1779124853047,32.52,76582.63,0.5,-0.46501,0.00039,12.44608]
[1779124853148,32.52,76582.63,0.5,-0.46501,0.00039,12.44608]
[1779124853200,32.52,76582.63,0.5,-0.46501,0.00039,12.44608]
[1779124853288,32.52,76582.63,0.5,-0.46501,0.00039,12.44608]
[1779124853330,32.52,76568.37,0.5,-0.47058,0.00039,12.45785]
[1779124853804,32.52,76568.37,0.5,-0.47058,0.00039,12.45785]
[1779124854218,32.52,76568.37,0.5,-0.47058,0.00039,12.45785]
[1779124854233,32.52,76568.37,0.5,-0.47058,0.00039,12.45785]
[1779124854309,32.53,76560.88,0.5,-0.47351,0.00039,12.46306]
[1779124855506,32.53,76560.88,0.5,-0.47351,0.00039,12.46306]
[1779124855520,32.53,76560.88,0.5,-0.47351,0.00039,12.46306]
[1779124855545,32.53,76558.13,0.5,-0.47458,0.00039,12.46481]
[1779124855847,32.53,76558.13,0.5,-0.47458,0.00039,12.46481]
[1779124855860,32.53,76558.13,0.5,-0.47458,0.00039,12.46481]
[1779124856354,32.53,76558.13,0.5,-0.47458,0.00039,12.46481]
[1779124856500,32.53,76558.13,0.5,-0.47458,0.00039,12.46481]
[1779124856440,32.53,76555.84,0.5,-0.47548,0.00039,12.46619]
[1779124857553,32.53,76553.04,0.5,-0.47657,0.00039,12.4678]
[1779124858587,32.53,76552.74,0.5,-0.47669,0.00039,12.46796]
[1779124858595,32.53,76552.74,0.5,-0.47669,0.00039,12.46796]
[1779124859233,32.53,76552.52,0.5,-0.47678,0.00039,12.46809]
[1779124864505,32.54,76551.91,0.5,-0.47702,0.00039,12.46842]
[1779124864559,32.54,76551.91,0.5,-0.47702,0.00039,12.46842]
[1779124864538,32.54,76549.11,0.5,-0.47812,0.00039,12.4699]
[1779124865560,32.54,76545.74,0.5,-0.47943,0.00039,12.47155]
[1779124867478,32.54,76539.44,0.5,-0.4819,0.00039,12.47426]
[1779124870539,32.54,76543.64,0.5,-0.48026,0.00039,12.47251]
[1779124870625,32.54,76543.64,0.5,-0.48026,0.00039,12.47251]
[1779124871503,32.54,76543.89,0.5,-0.48016,0.00039,12.4724]
[1779124872561,32.54,76549.31,0.5,-0.47804,0.00039,12.4698]
[1779124872678,32.54,76549.31,0.5,-0.47804,0.00039,12.4698]
[1779124872731,32.54,76549.31,0.5,-0.47804,0.00039,12.4698]
[1779124873228,32.54,76549.31,0.5,-0.47804,0.00039,12.4698]
[1779124874233,32.55,76554.32,0.5,-0.47608,0.00039,12.46709]
[1779124874690,32.55,76554.32,0.5,-0.47608,0.00039,12.46709]
[1779124874697,32.55,76554.32,0.5,-0.47608,0.00039,12.46709]
[1779124874714,32.55,76554.32,0.5,-0.47608,0.00039,12.46709]
[1779124877433,32.55,76553.11,0.5,-0.47656,0.00039,12.46778]
[1779124877513,32.55,76550.12,0.5,-0.47773,0.00039,12.46939]
[1779124877673,32.55,76550.12,0.5,-0.47773,0.00039,12.46939]
[1779124877824,32.55,76550.12,0.5,-0.47773,0.00039,12.46939]
[1779124878262,32.55,76550.12,0.5,-0.47773,0.00039,12.46939]
[1779124878798,32.55,76550.12,0.5,-0.47773,0.00039,12.46939]
[1779124879572,32.55,76550.12,0.5,-0.47773,0.00039,12.46939]
[1779124879579,32.55,76550.12,0.5,-0.47773,0.00039,12.46939]
[1779124879497,32.55,76565.4,0.5,-0.47176,0.00039,12.46004]
[1779124880577,32.55,76565.4,0.5,-0.47176,0.00039,12.46004]
[1779124880276,32.55,76565.4,0.5,-0.47176,0.00039,12.46004]
[1779124881284,32.55,76574.96,0.5,-0.46803,0.00039,12.45276]
[1779124882748,32.55,76576.71,0.5,-0.46734,0.00039,12.45131]
[1779124882756,32.55,76576.71,0.5,-0.46734,0.00039,12.45131]
[1779124883297,32.55,76574.51,0.5,-0.4682,0.00039,12.45312]
[1779124887325,32.54,76571.77,0.5,-0.46926,0.00039,12.45529]
[1779124890886,32.54,76570.23,0.5,-0.46986,0.00039,12.45647]
[1779124891574,32.54,76570.23,0.5,-0.46986,0.00039,12.45647]
[1779124894258,32.53,76569.95,0.5,-0.46995,0.00039,12.44956]
[1779124894276,32.53,76569.95,0.5,-0.46995,0.00039,12.44956]
[1779124894373,32.53,76569.95,0.5,-0.46995,0.00039,12.44956]
[1779124894562,32.53,76571.13,0.5,-0.46949,0.00039,12.44865]
[1779124896484,32.53,76571.48,0.5,-0.46935,0.00039,12.44838]
[1779124896584,32.53,76569.1,0.5,-0.47028,0.00039,12.45019]
[1779124897068,32.53,76569.1,0.5,-0.47028,0.00039,12.45019]
[1779124898604,32.53,76558.98,0.5,-0.47424,0.00039,12.45716]
[1779124898701,32.53,76558.98,0.5,-0.47424,0.00039,12.45716]
[1779124899104,32.53,76558.98,0.5,-0.47424,0.00039,12.45716]
[1779124899442,32.53,76558.98,0.5,-0.47424,0.00039,12.45716]
[1779124899530,32.53,76553.62,0.5,-0.47634,0.00039,12.46036]
[1779124899955,32.53,76553.62,0.5,-0.47634,0.00039,12.46036]
[1779124900586,32.52,76557.45,0.5,-0.47484,0.00039,12.4581]
[1779124901562,32.52,76562.28,0.5,-0.47295,0.00039,12.45502]
[1779124902067,32.52,76562.28,0.5,-0.47295,0.00039,12.45502]
[1779124903550,32.52,76562.28,0.5,-0.47294,0.00039,12.45501]
[1779124904499,32.52,76562.09,0.5,-0.47302,0.00039,12.45514]
[1779124905547,32.52,76561.65,0.5,-0.47319,0.00039,12.45543]
[1779124905561,32.52,76561.54,0.5,-0.47323,0.00039,12.4555]
[1779124908954,32.51,76563.77,0.5,-0.47236,0.00039,12.45399]
[1779124909119,32.51,76563.77,0.5,-0.47236,0.00039,12.45399]
[1779124909486,32.51,76563.77,0.5,-0.47235,0.00039,12.45399]
[1779124909690,32.51,76563.77,0.5,-0.47235,0.00039,12.45399]
[1779124909783,32.51,76563.77,0.5,-0.47235,0.00039,12.45399]
[1779124911505,32.51,76570.85,0.5,-0.46958,0.00039,12.44883]
[1779124913563,32.51,76571.85,0.5,-0.46919,0.00039,12.44805]
[1779124913572,32.51,76571.85,0.5,-0.46919,0.00039,12.44805]
[1779124914570,32.51,76569.9,0.5,-0.46995,0.00039,12.44955]
[1779124916063,32.5,76569.59,0.5,-0.47007,0.00039,12.44978]
[1779124918562,32.5,76562.29,0.5,-0.47293,0.00039,12.45498]
[1779124920566,32.5,76559.38,0.5,-0.47406,0.00039,12.45687]
[1779124921019,32.5,76559.38,0.5,-0.47406,0.00039,12.45687]
[1779124921213,32.5,76559.38,0.5,-0.47406,0.00039,12.45687]
[1779124921328,32.5,76559.38,0.5,-0.47406,0.00039,12.45687]
[1779124921573,32.49,76559.03,0.5,-0.4742,0.00039,12.45709]
[1779124925602,32.49,76556.03,0.5,-0.47537,0.00039,12.45892]
[1779124927618,32.49,76552.5,0.5,-0.47675,0.00039,12.46094]
[1779124931672,32.48,76552.76,0.5,-0.47665,0.00039,12.46079]
[1779124931749,32.48,76552.76,0.5,-0.47665,0.00039,12.46079]
[1779124932650,32.48,76553.62,0.5,-0.47631,0.00039,12.46031]
[1779124937651,32.47,76555.84,0.5,-0.47544,0.00039,12.45901]
[1779124940662,32.47,76558.76,0.5,-0.47429,0.00039,12.45722]
[1779124945671,32.46,76558.61,0.5,-0.47434,0.00039,12.45731]
[1779124948338,32.46,76559.34,0.5,-0.47405,0.00039,12.45685]
[1779124948371,32.46,76559.34,0.5,-0.47405,0.00039,12.45685]
[1779124950293,32.46,76564.64,0.5,-0.47198,0.00039,12.4533]
[1779124951656,32.45,76568.7,0.5,-0.47037,0.00039,12.44324]
[1779124951933,32.45,76568.7,0.5,-0.47037,0.00039,12.44324]
[1779124951969,32.45,76568.7,0.5,-0.47037,0.00039,12.44324]
[1779124952020,32.45,76570.2,0.5,-0.46978,0.00039,12.4421]
[1779124954082,32.45,76573.8,0.5,-0.46837,0.00039,12.43926]
[1779124954970,32.45,76573.8,0.5,-0.46837,0.00039,12.43926]
[1779124955592,32.45,76573.79,0.5,-0.46837,0.00039,12.43926]
[1779124956607,32.45,76570.92,0.5,-0.4695,0.00039,12.44154]
[1779124957035,32.45,76570.92,0.5,-0.4695,0.00039,12.44154]
[1779124957076,32.45,76570.92,0.5,-0.4695,0.00039,12.44154]
[1779124957648,32.45,76569.12,0.5,-0.4702,0.00039,12.44291]
[1779124958584,32.45,76563.03,0.5,-0.47259,0.00039,12.44728]
[1779124960040,32.44,76561.65,0.5,-0.47313,0.00039,12.4482]
[1779124960508,32.44,76561.65,0.5,-0.47313,0.00039,12.4482]
[1779124960608,32.44,76558.81,0.5,-0.47424,0.00039,12.45004]
[1779124964733,32.44,76557.43,0.5,-0.47478,0.00039,12.45089]
[1779124964874,32.44,76556.89,0.5,-0.47499,0.00039,12.45122]
[1779124967524,32.43,76561.23,0.5,-0.47329,0.00039,12.44847]
[1779124968555,32.43,76564.06,0.5,-0.47217,0.00039,12.44655]
[1779124968979,32.43,76567.63,0.5,-0.47077,0.00039,12.444]
[1779124971503,32.43,76567.63,0.5,-0.47077,0.00039,12.44399]
[1779124971583,32.43,76567.5,0.5,-0.47082,0.00039,12.44408]
[1779124972315,32.43,76567.5,0.5,-0.47082,0.00039,12.44408]
[1779124972352,32.43,76567.5,0.5,-0.47082,0.00039,12.44408]
[1779124972654,32.43,76569.14,0.5,-0.47018,0.00039,12.44286]
[1779124973709,32.43,76569.14,0.5,-0.47018,0.00039,12.44286]
[1779124974513,32.42,76569.18,0.5,-0.47016,0.00039,12.44283]
[1779124974675,32.42,76568.86,0.5,-0.47028,0.00039,12.44306]
[1779124976397,32.42,76569.21,0.5,-0.47015,0.00039,12.4428]
[1779124976708,32.42,76569.13,0.5,-0.47018,0.00039,12.44286]
[1779124979025,32.42,76569.67,0.5,-0.46996,0.00039,12.44244]
[1779124979663,32.42,76565.1,0.5,-0.47175,0.00039,12.4458]
[1779124980015,32.42,76565.1,0.5,-0.47175,0.00039,12.4458]
[1779124980025,32.42,76559.97,0.5,-0.47377,0.00039,12.44927]
[1779124981206,32.42,76559.97,0.5,-0.47377,0.00039,12.44927]
[1779124981217,32.42,76559.97,0.5,-0.47377,0.00039,12.44927]
[1779124981282,32.42,76559.97,0.5,-0.47377,0.00039,12.44927]
[1779124981621,32.41,76558.98,0.5,-0.47416,0.00039,12.4499]
[1779124982690,32.41,76554.43,0.5,-0.47594,0.00039,12.45265]
[1779124984176,32.41,76553.91,0.5,-0.47615,0.00039,12.45295]
[1779124985700,32.41,76550.71,0.5,-0.4774,0.00039,12.45472]
[1779124986627,32.41,76553.39,0.5,-0.47635,0.00039,12.45324]
[1779124987062,32.41,76553.39,0.5,-0.47635,0.00039,12.45324]
[1779124987296,32.4,76553.32,0.5,-0.47637,0.00039,12.45328]
[1779124989351,32.4,76553.32,0.5,-0.47637,0.00039,12.45328]
[1779124989490,32.4,76553.32,0.5,-0.47637,0.00039,12.45328]
[1779124989525,32.4,76553.32,0.5,-0.47637,0.00039,12.45328]
[1779124989671,32.4,76550.98,0.5,-0.47729,0.00039,12.45457]
[1779124990646,32.4,76544.62,0.5,-0.47979,0.00039,12.45774]
[1779124990963,32.4,76544.62,0.5,-0.47979,0.00039,12.45774]
[1779124992587,32.4,76544.62,0.5,-0.47979,0.00039,12.45774]
[1779124993127,32.4,76543.68,0.5,-0.48016,0.00039,12.45817]
[1779124995797,32.4,76540.91,0.5,-0.48125,0.00039,12.45937]
[1779124996722,32.4,76540.91,0.5,-0.48125,0.00039,12.45937]
[1779124996610,32.4,76536.15,0.5,-0.48313,0.00039,12.46121]
[1779124996745,32.4,76536.15,0.5,-0.48313,0.00039,12.46121]
[1779124997013,32.4,76536.15,0.5,-0.48313,0.00039,12.46121]
[1779124997341,32.4,76536.15,0.5,-0.48313,0.00039,12.46121]
[1779124997558,32.41,76524.31,0.5,-0.48779,0.00039,12.46459]
[1779124998107,32.41,76524.31,0.5,-0.48779,0.00039,12.46459]
[1779124999361,32.41,76524.31,0.5,-0.48779,0.00039,12.46459]
[1779124999390,32.41,76524.31,0.5,-0.48779,0.00039,12.46459]
[1779124999580,32.41,76524.31,0.5,-0.48779,0.00039,12.46459]
[1779124999685,32.41,76518.4,0.5,-0.49011,0.00039,12.46564]
[1779125004476,32.41,76516.93,0.5,-0.49069,0.00039,12.46584]
[1779125004518,32.41,76516.93,0.5,-0.49069,0.00039,12.46584]
[1779125004622,32.41,76512.76,0.5,-0.49233,0.00039,12.46625]
[1779125006164,32.41,76506.83,0.5,-0.49467,0.00039,12.46647]
[1779125011199,32.4,76505.28,0.5,-0.49528,0.00039,12.45935]
[1779125012663,32.4,76505.28,0.5,-0.49528,0.00039,12.45935]
[1779125012709,32.4,76505.28,0.5,-0.49528,0.00039,12.45935]
[1779125012912,32.4,76507.5,0.5,-0.4944,0.00039,12.45936]
[1779125012996,32.4,76507.5,0.5,-0.4944,0.00039,12.45936]
[1779125013124,32.4,76507.5,0.5,-0.4944,0.00039,12.45936]
[1779125013232,32.4,76507.5,0.5,-0.4944,0.00039,12.45936]
[1779125013264,32.4,76507.5,0.5,-0.4944,0.00039,12.45936]
[1779125013322,32.4,76507.5,0.5,-0.4944,0.00039,12.45936]
[1779125013565,32.4,76516.8,0.5,-0.49074,0.00039,12.45874]
[1779125015042,32.4,76516.8,0.5,-0.49074,0.00039,12.45874]
[1779125015072,32.4,76516.8,0.5,-0.49074,0.00039,12.45874]
[1779125015135,32.4,76519.87,0.5,-0.48953,0.00039,12.45831]
[1779125016894,32.4,76519.87,0.5,-0.48953,0.00039,12.45831]
[1779125017134,32.4,76519.87,0.5,-0.48953,0.00039,12.45831]
[1779125017305,32.4,76519.87,0.5,-0.48953,0.00039,12.45831]
[1779125017406,32.4,76523.14,0.5,-0.48824,0.00039,12.45772]
[1779125019534,32.4,76523.14,0.5,-0.48824,0.00039,12.45772]
[1779125019617,32.4,76531.96,0.5,-0.48477,0.00039,12.45548]
[1779125021116,32.4,76531.96,0.5,-0.48477,0.00039,12.45548]
[1779125021275,32.4,76533.86,0.5,-0.48402,0.00039,12.45488]
[1779125026310,32.41,76533.67,0.5,-0.4841,0.00039,12.45494]
[1779125031345,32.42,76535.13,0.5,-0.48353,0.00039,12.45446]
[1779125035374,32.43,76538.61,0.5,-0.48216,0.00039,12.45319]
[1779125040407,32.44,76537.1,0.5,-0.48276,0.00039,12.45376]
[1779125045443,32.45,76537.8,0.5,-0.48249,0.00039,12.4535]
[1779125050478,32.45,76536.86,0.5,-0.48286,0.00039,12.45386]
[1779125055513,32.46,76537.96,0.5,-0.48243,0.00039,12.45345]
[1779125060548,32.46,76538.6,0.5,-0.48218,0.00039,12.45321]
[1779125065586,32.46,76540.67,0.5,-0.48136,0.00039,12.45238]
[1779125070674,32.47,76542.19,0.5,-0.48077,0.00039,12.45175]
[1779125072705,32.47,76548.83,0.5,-0.47815,0.00039,12.44151]
[1779125077746,32.47,76553.49,0.5,-0.47633,0.00039,12.43901]
[1779125080915,32.48,76554.24,0.5,-0.47603,0.00039,12.43858]
[1779125080924,32.48,76554.24,0.5,-0.47603,0.00039,12.43858]
[1779125081731,32.48,76552.89,0.5,-0.47656,0.00039,12.43935]
[1779125083489,32.48,76552.89,0.5,-0.47656,0.00039,12.43935]
[1779125083796,32.48,76566.68,0.5,-0.47115,0.00039,12.43051]
[1779125083912,32.48,76566.68,0.5,-0.47115,0.00039,12.43051]
[1779125083993,32.48,76566.68,0.5,-0.47115,0.00039,12.43051]
[1779125083998,32.48,76566.68,0.5,-0.47115,0.00039,12.43051]
[1779125084093,32.48,76566.68,0.5,-0.47115,0.00039,12.43051]
[1779125084727,32.48,76567.19,0.5,-0.47095,0.00039,12.43013]
[1779125085734,32.48,76574.57,0.5,-0.46806,0.00039,12.42441]
[1779125086532,32.48,76574.57,0.5,-0.46806,0.00039,12.42441]
[1779125086740,32.47,76579.3,0.5,-0.4662,0.00039,12.4204]
[1779125088753,32.47,76583.93,0.5,-0.46439,0.00039,12.41621]
[1779125091661,32.47,76585.25,0.5,-0.46387,0.00039,12.41497]
[1779125091689,32.47,76585.25,0.5,-0.46387,0.00039,12.41497]
[1779125091775,32.47,76585.15,0.5,-0.46391,0.00039,12.41506]
[1779125092782,32.47,76577.57,0.5,-0.46688,0.00039,12.42189]
[1779125093792,32.47,76574.73,0.5,-0.46799,0.00039,12.42427]
[1779125095803,32.47,76571.25,0.5,-0.46935,0.00039,12.42705]
[1779125100820,32.46,76570.66,0.5,-0.46958,0.00039,12.4275]
[1779125101103,32.46,76569.67,0.5,-0.46997,0.00039,12.42826]
[1779125101121,32.46,76569.67,0.5,-0.46997,0.00039,12.42826]
[1779125101206,32.46,76569.67,0.5,-0.46997,0.00039,12.42826]
[1779125101236,32.46,76569.67,0.5,-0.46997,0.00039,12.42826]
[1779125101845,32.46,76569.52,0.5,-0.47003,0.00039,12.42837]
[1779125102473,32.46,76569.52,0.5,-0.47003,0.00039,12.42837]
[1779125102477,32.46,76569.52,0.5,-0.47003,0.00039,12.42837]
[1779125102490,32.46,76569.3,0.5,-0.47011,0.00039,12.42854]
[1779125103506,32.46,76569.3,0.5,-0.47011,0.00039,12.42854]
[1779125103607,32.46,76572.0,0.5,-0.46905,0.00039,12.42645]
[1779125105343,32.46,76572.0,0.5,-0.46905,0.00039,12.42645]
[1779125106528,32.46,76571.69,0.5,-0.46917,0.00039,12.42669]
[1779125106542,32.46,76571.69,0.5,-0.46917,0.00039,12.42669]
[1779125106800,32.46,76571.69,0.5,-0.46917,0.00039,12.42669]
[1779125106820,32.46,76571.91,0.5,-0.46909,0.00039,12.42651]
[1779125106928,32.46,76571.91,0.5,-0.46909,0.00039,12.42651]
[1779125107610,32.46,76571.91,0.5,-0.46909,0.00039,12.42651]
[1779125107648,32.46,76571.91,0.5,-0.46909,0.00039,12.42651]
[1779125107763,32.46,76571.91,0.5,-0.46909,0.00039,12.42651]
[1779125107749,32.46,76565.39,0.5,-0.47164,0.00039,12.4314]
[1779125107947,32.46,76565.39,0.5,-0.47164,0.00039,12.4314]
[1779125107984,32.46,76563.58,0.5,-0.47235,0.00039,12.43266]
[1779125109905,32.46,76559.52,0.5,-0.47395,0.00039,12.43536]
[1779125111063,32.46,76559.52,0.5,-0.47395,0.00039,12.43536]
[1779125112331,32.45,76557.46,0.5,-0.47476,0.00039,12.43665]
[1779125112852,32.45,76555.91,0.5,-0.47536,0.00039,12.43758]
[1779125114671,32.45,76556.35,0.5,-0.47519,0.00039,12.43732]
[1779125114835,32.46,76547.52,0.5,-0.47866,0.00039,12.44216]
[1779125115856,32.46,76541.65,0.5,-0.48097,0.00039,12.44485]
[1779125120881,32.46,76542.74,0.5,-0.48054,0.00039,12.44439]
[1779125125898,32.47,76540.92,0.5,-0.48126,0.00039,12.44517]
[1779125129758,32.48,76542.44,0.5,-0.48067,0.00039,12.44453]
[1779125129797,32.48,76542.44,0.5,-0.48067,0.00039,12.44453]
[1779125131174,32.48,76541.68,0.5,-0.48097,0.00039,12.44485]
[1779125131246,32.48,76533.72,0.5,-0.48409,0.00039,12.44071]
[1779125137100,32.49,76532.26,0.5,-0.48467,0.00039,12.44118]
[1779125139146,32.49,76532.94,0.5,-0.4844,0.00039,12.44097]
[1779125139826,32.49,76524.59,0.5,-0.48768,0.00039,12.4432]
[1779125141155,32.5,76524.59,0.5,-0.48768,0.00039,12.4432]
[1779125141804,32.5,76523.77,0.5,-0.48801,0.00039,12.44337]
[1779125142747,32.5,76523.77,0.5,-0.48801,0.00039,12.44337]
[1779125142809,32.5,76523.77,0.5,-0.48801,0.00039,12.44337]
[1779125142838,32.5,76523.77,0.5,-0.48801,0.00039,12.44337]
[1779125142848,32.5,76523.72,0.5,-0.48803,0.00039,12.44338]
[1779125142932,32.5,76523.72,0.5,-0.48803,0.00039,12.44338]
[1779125143022,32.5,76523.72,0.5,-0.48803,0.00039,12.44338]
[1779125144586,32.5,76523.72,0.5,-0.48803,0.00039,12.44338]
[1779125144625,32.5,76523.72,0.5,-0.48803,0.00039,12.44338]
[1779125144744,32.5,76516.39,0.5,-0.49091,0.00039,12.44457]
[1779125145678,32.5,76516.39,0.5,-0.49091,0.00039,12.44457]
[1779125145733,32.5,76520.84,0.5,-0.48916,0.00039,12.44393]
[1779125147268,32.5,76520.84,0.5,-0.48916,0.00039,12.44393]
[1779125147781,32.5,76525.82,0.5,-0.4872,0.00039,12.44293]
[1779125152637,32.51,76522.31,0.5,-0.48858,0.00039,12.44366]
[1779125157791,32.52,76523.33,0.5,-0.48818,0.00039,12.44347]
[1779125159255,32.52,76527.59,0.5,-0.48651,0.00039,12.4425]
[1779125161273,32.53,76532.29,0.5,-0.48466,0.00039,12.44119]
[1779125163380,32.53,76535.09,0.5,-0.48357,0.00039,12.44028]
[1779125166396,32.53,76538.73,0.5,-0.48214,0.00039,12.43895]
[1779125167022,32.53,76538.73,0.5,-0.48214,0.00039,12.43895]
[1779125167036,32.53,76538.73,0.5,-0.48214,0.00039,12.43895]
[1779125167312,32.54,76538.73,0.5,-0.48214,0.00039,12.43895]
[1779125172347,32.54,76541.2,0.5,-0.48117,0.00039,12.43797]
[1779125174803,32.54,76543.16,0.5,-0.4804,0.00039,12.43713]
[1779125174854,32.54,76542.72,0.5,-0.48058,0.00039,12.43732]
[1779125175167,32.54,76542.72,0.5,-0.48058,0.00039,12.43732]
[1779125175811,32.54,76542.72,0.5,-0.48058,0.00039,12.43732]
[1779125178503,32.54,76544.52,0.5,-0.47987,0.00039,12.43652]
[1779125178661,32.55,76550.1,0.5,-0.47768,0.00039,12.4338]
[1779125184431,32.55,76557.9,0.5,-0.47463,0.00039,12.42936]
[1779125187457,32.55,76558.84,0.5,-0.47426,0.00039,12.42877]
[1779125187475,32.55,76558.84,0.5,-0.47426,0.00039,12.42877]
[1779125187818,32.55,76558.5,0.5,-0.47439,0.00039,12.42898]
[1779125191841,32.55,76553.9,0.5,-0.47618,0.00039,12.42459]
[1779125192912,32.55,76549.65,0.5,-0.47785,0.00039,12.4269]
[1779125194035,32.55,76548.92,0.5,-0.47814,0.00039,12.42727]
[1779125194939,32.54,76548.32,0.5,-0.47837,0.00039,12.42757]
[1779125197866,32.54,76552.59,0.5,-0.4767,0.00039,12.42532]
[1779125198909,32.54,76555.21,0.5,-0.47567,0.00039,12.42383]
[1779125201474,32.54,76557.5,0.5,-0.47477,0.00039,12.42246]
[1779125201487,32.54,76557.5,0.5,-0.47477,0.00039,12.42246]
[1779125201844,32.54,76557.38,0.5,-0.47482,0.00039,12.42253]
[1779125203537,32.54,76557.39,0.5,-0.47481,0.00039,12.42253]
[1779125205938,32.54,76562.64,0.5,-0.47276,0.00039,12.41916]
[1779125210980,32.54,76563.97,0.5,-0.47223,0.00039,12.41824]
[1779125216026,32.53,76566.48,0.5,-0.47124,0.00039,12.41647]
[1779125216775,32.53,76566.48,0.5,-0.47124,0.00039,12.41647]
[1779125216864,32.53,76567.05,0.5,-0.47102,0.00039,12.41605]
[1779125220260,32.53,76568.69,0.5,-0.47037,0.00039,12.41484]
[1779125220275,32.53,76568.69,0.5,-0.47037,0.00039,12.41484]
[1779125220683,32.53,76568.69,0.5,-0.47037,0.00039,12.41484]
[1779125225940,32.52,76570.75,0.5,-0.46956,0.00039,12.41326]
[1779125226837,32.52,76581.3,0.5,-0.46543,0.00039,12.40444]
[1779125228024,32.52,76581.3,0.5,-0.46543,0.00039,12.40444]
[1779125228037,32.52,76581.3,0.5,-0.46543,0.00039,12.40444]
[1779125228844,32.52,76584.6,0.5,-0.46413,0.00039,12.4014]
[1779125229699,32.52,76584.6,0.5,-0.46413,0.00039,12.4014]
[1779125229735,32.52,76584.6,0.5,-0.46413,0.00039,12.4014]
[1779125229744,32.52,76584.6,0.5,-0.46413,0.00039,12.4014]
[1779125229777,32.51,76587.26,0.5,-0.46309,0.00039,12.39886]
[1779125231551,32.51,76587.26,0.5,-0.46309,0.00039,12.39886]
[1779125231624,32.51,76587.26,0.5,-0.46309,0.00039,12.39886]
[1779125231646,32.51,76587.26,0.5,-0.46309,0.00039,12.39886]
[1779125231900,32.51,76584.57,0.5,-0.46414,0.00039,12.40142]
[1779125232610,32.51,76584.57,0.5,-0.46414,0.00039,12.40142]
[1779125232785,32.51,76580.59,0.5,-0.4657,0.00039,12.40506]
[1779125233682,32.51,76580.59,0.5,-0.4657,0.00039,12.40506]
[1779125236713,32.51,76578.16,0.5,-0.46665,0.00039,12.40718]
[1779125241633,32.5,76577.85,0.5,-0.46676,0.00039,12.40743]
[1779125241650,32.5,76577.85,0.5,-0.46676,0.00039,12.40743]
[1779125242866,32.5,76577.85,0.5,-0.46676,0.00039,12.40743]
[1779125242941,32.5,76576.72,0.5,-0.4672,0.00039,12.40839]
[1779125243992,32.5,76576.72,0.5,-0.4672,0.00039,12.40839]
[1779125244072,32.5,76576.72,0.5,-0.4672,0.00039,12.40839]
[1779125244118,32.5,76576.72,0.5,-0.4672,0.00039,12.40839]
[1779125244859,32.5,76580.05,0.5,-0.4659,0.00039,12.40551]
[1779125245278,32.5,76580.05,0.5,-0.4659,0.00039,12.40551]
[1779125245300,32.5,76580.05,0.5,-0.4659,0.00039,12.40551]
[1779125245946,32.5,76580.05,0.5,-0.4659,0.00039,12.40551]
[1779125245953,32.5,76580.05,0.5,-0.4659,0.00039,12.40551]
[1779125245963,32.5,76580.05,0.5,-0.4659,0.00039,12.40551]
[1779125245962,32.5,76587.5,0.5,-0.46298,0.00039,12.39858]
[1779125246866,32.5,76587.5,0.5,-0.46298,0.00039,12.39857]
[1779125251901,32.49,76584.91,0.5,-0.46397,0.00039,12.39389]
[1779125255230,32.49,76584.7,0.5,-0.46405,0.00039,12.39408]
[1779125255282,32.49,76584.7,0.5,-0.46405,0.00039,12.39408]
[1779125255361,32.49,76584.7,0.5,-0.46405,0.00039,12.39408]
[1779125255932,32.49,76584.7,0.5,-0.46405,0.00039,12.39408]
[1779125255932,32.49,76578.8,0.5,-0.46636,0.00039,12.39943]
[1779125256952,32.49,76567.55,0.5,-0.47078,0.00039,12.40847]
[1779125257943,32.49,76567.55,0.5,-0.47078,0.00039,12.40847]
[1779125258511,32.49,76567.55,0.5,-0.47078,0.00039,12.40847]
[1779125259125,32.49,76566.02,0.5,-0.47138,0.00039,12.40958]
[1779125259980,32.48,76564.76,0.5,-0.47187,0.00039,12.41047]
[1779125260525,32.48,76564.76,0.5,-0.47187,0.00039,12.41047]
[1779125260797,32.48,76564.76,0.5,-0.47187,0.00039,12.41047]
[1779125264992,32.48,76568.78,0.5,-0.47029,0.00039,12.40754]
[1779125265363,32.48,76568.78,0.5,-0.47029,0.00039,12.40754]
[1779125265369,32.48,76568.78,0.5,-0.47029,0.00039,12.40754]
[1779125266000,32.48,76569.54,0.5,-0.46999,0.00039,12.40696]
[1779125271014,32.48,76567.88,0.5,-0.47064,0.00039,12.4082]
[1779125271328,32.47,76567.45,0.5,-0.47081,0.00039,12.40852]
[1779125271344,32.47,76567.45,0.5,-0.47081,0.00039,12.40852]
[1779125272046,32.47,76565.77,0.5,-0.47147,0.00039,12.40974]
[1779125273371,32.47,76564.19,0.5,-0.47209,0.00039,12.41085]
[1779125273383,32.47,76564.19,0.5,-0.47209,0.00039,12.41085]
[1779125278391,32.47,76565.99,0.5,-0.47138,0.00039,12.40957]
[1779125283418,32.46,76565.69,0.5,-0.47149,0.00039,12.40978]
[1779125283525,32.46,76565.69,0.5,-0.47149,0.00039,12.40978]
[1779125283535,32.46,76565.69,0.5,-0.47149,0.00039,12.40978]
[1779125283540,32.46,76565.69,0.5,-0.47149,0.00039,12.40978]
[1779125284006,32.46,76565.69,0.5,-0.47149,0.00039,12.40978]
[1779125284008,32.46,76565.69,0.5,-0.47149,0.00039,12.40978]
[1779125284044,32.46,76565.69,0.5,-0.47149,0.00039,12.40978]
[1779125284050,32.46,76565.97,0.5,-0.47138,0.00039,12.40957]
[1779125285595,32.46,76570.55,0.5,-0.46958,0.00039,12.40615]
[1779125288305,32.46,76571.44,0.5,-0.46923,0.00039,12.40546]
[1779125288321,32.46,76571.44,0.5,-0.46923,0.00039,12.40546]
[1779125288707,32.46,76572.92,0.5,-0.46864,0.00039,12.40428]
[1779125292302,32.45,76574.77,0.5,-0.46792,0.00039,12.40277]
[1779125292307,32.45,76574.77,0.5,-0.46792,0.00039,12.40277]
[1779125292846,32.45,76571.7,0.5,-0.46912,0.00039,12.40524]
[1779125293380,32.45,76571.7,0.5,-0.46912,0.00039,12.40524]
[1779125293416,32.45,76572.21,0.5,-0.46892,0.00039,12.40484]
[1779125295577,32.45,76568.97,0.5,-0.47019,0.00039,12.40734]
[1779125296410,32.45,76568.97,0.5,-0.47019,0.00039,12.40734]
[1779125296982,32.45,76570.74,0.5,-0.46949,0.00039,12.40598]
[1779125297966,32.44,76573.58,0.5,-0.46838,0.00039,12.40373]
[1779125302968,32.44,76575.01,0.5,-0.46781,0.00039,12.40254]
[1779125307976,32.43,76573.97,0.5,-0.46821,0.00039,12.40338]
[1779125309059,32.43,76570.61,0.5,-0.46953,0.00039,12.40605]
[1779125314078,32.42,76571.69,0.5,-0.46909,0.00039,12.39804]
[1779125314058,32.42,76574.48,0.5,-0.46799,0.00039,12.39579]
[1779125319094,32.42,76575.47,0.5,-0.46759,0.00039,12.39496]
[1779125322090,32.41,76576.35,0.5,-0.46724,0.00039,12.39421]
[1779125322101,32.41,76576.35,0.5,-0.46724,0.00039,12.39421]
[1779125322022,32.41,76579.38,0.5,-0.46605,0.00039,12.39159]
[1779125323005,32.41,76581.06,0.5,-0.46539,0.00039,12.39008]
[1779125325733,32.41,76582.34,0.5,-0.46488,0.00039,12.38891]
[1779125325911,32.41,76582.34,0.5,-0.46488,0.00039,12.38891]
[1779125326190,32.4,76582.0,0.5,-0.46501,0.00039,12.38922]
[1779125326425,32.4,76582.0,0.5,-0.46501,0.00039,12.38922]
[1779125327663,32.4,76582.0,0.5,-0.46501,0.00039,12.38922]
[1779125327713,32.4,76586.94,0.5,-0.46307,0.00039,12.38454]
[1779125328747,32.4,76586.94,0.5,-0.46307,0.00039,12.38454]
[1779125328755,32.4,76586.94,0.5,-0.46307,0.00039,12.38454]
[1779125329085,32.4,76581.17,0.5,-0.46534,0.00039,12.38996]
[1779125331768,32.4,76582.17,0.5,-0.46494,0.00039,12.38905]
[1779125331805,32.4,76582.17,0.5,-0.46494,0.00039,12.38905]
[1779125332315,32.4,76581.44,0.5,-0.46523,0.00039,12.38971]
[1779125332467,32.4,76581.44,0.5,-0.46523,0.00039,12.38971]
[1779125335251,32.4,76580.71,0.5,-0.46551,0.00039,12.39036]
[1779125335280,32.4,76580.71,0.5,-0.46551,0.00039,12.39036]
[1779125336390,32.39,76581.78,0.5,-0.46509,0.00039,12.38939]
[1779125336495,32.39,76581.5,0.5,-0.4652,0.00039,12.38964]
[1779125341531,32.39,76581.11,0.5,-0.46535,0.00039,12.38999]
[1779125346566,32.38,76582.89,0.5,-0.46465,0.00039,12.38835]
[1779125351600,32.38,76585.28,0.5,-0.4637,0.00039,12.38608]
[1779125354719,32.38,76586.11,0.5,-0.46337,0.00039,12.38528]
[1779125354771,32.38,76586.11,0.5,-0.46337,0.00039,12.38528]
[1779125354851,32.38,76586.11,0.5,-0.46337,0.00039,12.38528]
[1779125354872,32.37,76588.86,0.5,-0.46229,0.00039,12.38257]
[1779125360663,32.37,76587.2,0.5,-0.46293,0.00039,12.38419]
[1779125361840,32.37,76587.2,0.5,-0.46293,0.00039,12.38419]
[1779125365114,32.37,76587.75,0.5,-0.46271,0.00039,12.38364]
[1779125366084,32.36,76580.93,0.5,-0.4654,0.00039,12.39009]
[1779125369612,32.36,76578.63,0.5,-0.4663,0.00039,12.39214]
[1779125369616,32.36,76578.63,0.5,-0.4663,0.00039,12.39214]
[1779125369659,32.36,76578.63,0.5,-0.4663,0.00039,12.39214]
[1779125370032,32.36,76578.63,0.5,-0.4663,0.00039,12.39213]
[1779125374479,32.36,76579.3,0.5,-0.46602,0.00039,12.38438]
[1779125374514,32.36,76579.3,0.5,-0.46602,0.00039,12.38438]
[1779125374964,32.36,76579.3,0.5,-0.46602,0.00039,12.38438]
[1779125375062,32.36,76579.07,0.5,-0.46611,0.00039,12.38458]
[1779125379675,32.36,76578.16,0.5,-0.46647,0.00039,12.38537]
[1779125381033,32.35,76578.09,0.5,-0.46649,0.00039,12.38543]
[1779125381039,32.35,76578.09,0.5,-0.46649,0.00039,12.38543]
[1779125386064,32.35,76580.56,0.5,-0.46552,0.00039,12.38323]
[1779125386197,32.35,76582.16,0.5,-0.46488,0.00039,12.38177]
[1779125387134,32.35,76582.16,0.5,-0.46488,0.00039,12.38177]
[1779125387144,32.35,76582.16,0.5,-0.46488,0.00039,12.38177]
[1779125387163,32.35,76584.72,0.5,-0.46387,0.00039,12.37937]
[1779125389112,32.35,76587.33,0.5,-0.46285,0.00039,12.37685]
[1779125389059,32.35,76590.47,0.5,-0.46161,0.00039,12.3737]
[1779125392176,32.35,76599.44,0.5,-0.45807,0.00039,12.36404]
[1779125393894,32.35,76603.29,0.5,-0.45656,0.00039,12.3596]
[1779125398929,32.35,76604.48,0.5,-0.45609,0.00039,12.35819]
[1779125399936,32.35,76601.76,0.5,-0.45716,0.00039,12.36138]
[1779125401968,32.35,76601.78,0.5,-0.45715,0.00039,12.36136]
[1779125401975,32.35,76601.78,0.5,-0.45715,0.00039,12.36136]
[1779125402136,32.35,76601.78,0.5,-0.45715,0.00039,12.36136]
[1779125402159,32.35,76601.78,0.5,-0.45715,0.00039,12.36136]
[1779125402170,32.35,76603.08,0.5,-0.45664,0.00039,12.35984]
[1779125403318,32.35,76603.08,0.5,-0.45664,0.00039,12.35984]
[1779125403964,32.35,76604.17,0.5,-0.45621,0.00039,12.35856]
[1779125408999,32.34,76605.53,0.5,-0.45567,0.00039,12.35692]
[1779125414039,32.34,76607.33,0.5,-0.45496,0.00039,12.35472]
[1779125415047,32.34,76597.82,0.5,-0.4587,0.00039,12.36583]
[1779125416093,32.34,76597.82,0.5,-0.4587,0.00039,12.36583]
[1779125416174,32.34,76597.82,0.5,-0.4587,0.00039,12.36583]
[1779125416119,32.34,76593.62,0.5,-0.46036,0.00039,12.37038]
[1779125417163,32.34,76590.4,0.5,-0.46162,0.00039,12.37373]
[1779125417533,32.34,76590.4,0.5,-0.46162,0.00039,12.37373]
[1779125417540,32.34,76590.4,0.5,-0.46162,0.00039,12.37373]
[1779125418085,32.34,76593.21,0.5,-0.46051,0.00039,12.37081]
[1779125419740,32.33,76595.68,0.5,-0.45954,0.00039,12.36816]
[1779125421577,32.33,76594.76,0.5,-0.4599,0.00039,12.36915]
[1779125421860,32.33,76594.76,0.5,-0.4599,0.00039,12.36915]
[1779125422096,32.33,76595.19,0.5,-0.45973,0.00039,12.36869]
[1779125427131,32.33,76594.44,0.5,-0.46002,0.00039,12.36948]
[1779125432166,32.32,76593.55,0.5,-0.46035,0.00039,12.36324]
[1779125439052,32.32,76580.92,0.5,-0.46533,0.00039,12.37566]
[1779125439215,32.32,76576.67,0.5,-0.46701,0.0004,12.37941]
[1779125439812,32.32,76576.67,0.5,-0.46701,0.0004,12.37941]
[1779125439849,32.32,76576.67,0.5,-0.46701,0.0004,12.37941]
[1779125439879,32.32,76576.67,0.5,-0.46701,0.0004,12.37941]
[1779125439910,32.32,76576.67,0.5,-0.46701,0.0004,12.37941]
[1779125439931,32.32,76576.67,0.5,-0.46701,0.0004,12.37941]
[1779125440016,32.32,76576.67,0.5,-0.46701,0.0004,12.37941]
[1779125440223,32.32,76574.39,0.5,-0.46791,0.0004,12.38133]
[1779125442827,32.32,76571.96,0.5,-0.46887,0.0004,12.38331]
[1779125443191,32.32,76566.02,0.5,-0.47121,0.0004,12.38785]
[1779125444498,32.32,76565.79,0.5,-0.4713,0.0004,12.38801]
[1779125445211,32.31,76566.92,0.5,-0.47086,0.0004,12.38718]
[1779125450008,32.31,76568.8,0.5,-0.47011,0.0004,12.38577]
[1779125450024,32.31,76568.8,0.5,-0.47011,0.0004,12.38577]
[1779125451248,32.31,76564.69,0.5,-0.47173,0.0004,12.38879]
[1779125454083,32.31,76566.09,0.5,-0.47118,0.0004,12.38778]
[1779125454095,32.31,76566.09,0.5,-0.47118,0.0004,12.38778]
[1779125456197,32.3,76561.88,0.5,-0.47284,0.0004,12.39074]
[1779125460197,32.3,76562.51,0.5,-0.47259,0.0004,12.3903]
[1779125460205,32.3,76562.51,0.5,-0.47259,0.0004,12.3903]
[1779125460216,32.3,76562.51,0.5,-0.47259,0.0004,12.3903]
[1779125462245,32.3,76563.93,0.5,-0.47203,0.0004,12.38931]
[1779125462250,32.3,76562.83,0.5,-0.47246,0.0004,12.39007]
[1779125466273,32.29,76564.01,0.5,-0.47199,0.0004,12.38924]
[1779125466287,32.29,76564.01,0.5,-0.47199,0.0004,12.38924]
[1779125467980,32.29,76566.45,0.5,-0.47102,0.0004,12.38749]
[1779125467990,32.29,76566.45,0.5,-0.47102,0.0004,12.38749]
[1779125468024,32.29,76566.45,0.5,-0.47102,0.0004,12.38749]
[1779125468043,32.29,76566.45,0.5,-0.47102,0.0004,12.38749]
[1779125468241,32.29,76565.82,0.5,-0.47127,0.0004,12.38795]
[1779125468681,32.29,76565.82,0.5,-0.47127,0.0004,12.38795]
[1779125468705,32.29,76565.82,0.5,-0.47127,0.0004,12.38795]
[1779125468732,32.29,76572.13,0.5,-0.46877,0.0004,12.38311]
[1779125469864,32.28,76583.14,0.5,-0.46442,0.0004,12.37352]
[1779125470606,32.28,76583.14,0.5,-0.46442,0.0004,12.37352]
[1779125470633,32.28,76583.14,0.5,-0.46442,0.0004,12.37352]
[1779125470670,32.28,76584.26,0.5,-0.46397,0.0004,12.37246]
[1779125472380,32.28,76584.26,0.5,-0.46397,0.0004,12.37246]
[1779125473107,32.28,76584.26,0.5,-0.46397,0.0004,12.37246]
[1779125473157,32.28,76586.14,0.5,-0.46323,0.0004,12.37064]
[1779125474606,32.28,76586.14,0.5,-0.46323,0.0004,12.37064]
[1779125474610,32.28,76586.14,0.5,-0.46323,0.0004,12.37064]
[1779125474707,32.28,76587.09,0.5,-0.46285,0.0004,12.3697]
[1779125478499,32.27,76583.95,0.5,-0.46409,0.0004,12.37273]
[1779125482188,32.27,76584.55,0.5,-0.46384,0.0004,12.37215]
[1779125482193,32.27,76584.55,0.5,-0.46384,0.0004,12.37215]
[1779125483183,32.26,76586.64,0.5,-0.46301,0.0004,12.37011]
[1779125488201,32.25,76586.73,0.5,-0.46297,0.0004,12.37]
[1779125490695,32.25,76587.71,0.5,-0.46258,0.0004,12.36901]
[1779125490968,32.25,76579.86,0.5,-0.46568,0.0004,12.37645]
[1779125491417,32.25,76579.86,0.5,-0.46568,0.0004,12.37645]
[1779125491593,32.25,76579.86,0.5,-0.46568,0.0004,12.37645]
[1779125491608,32.25,76579.86,0.5,-0.46568,0.0004,12.37645]
[1779125491637,32.25,76579.86,0.5,-0.46568,0.0004,12.37645]
[1779125491745,32.25,76579.86,0.5,-0.46568,0.0004,12.37645]
[1779125491766,32.25,76579.86,0.5,-0.46568,0.0004,12.37645]
[1779125491785,32.25,76579.86,0.5,-0.46568,0.0004,12.37645]
[1779125491911,32.25,76579.86,0.5,-0.46568,0.0004,12.37645]
[1779125491928,32.25,76579.86,0.5,-0.46568,0.0004,12.37645]
[1779125491937,32.25,76579.86,0.5,-0.46568,0.0004,12.37645]
[1779125491964,32.25,76579.86,0.5,-0.46568,0.0004,12.37645]
[1779125492021,32.25,76579.86,0.5,-0.46568,0.0004,12.37645]
[1779125492226,32.25,76579.86,0.5,-0.46568,0.0004,12.37645]
[1779125492268,32.25,76579.86,0.5,-0.46568,0.0004,12.37645]
[1779125492122,32.25,76572.57,0.5,-0.46855,0.0004,12.37552]
[1779125492296,32.25,76572.57,0.5,-0.46855,0.0004,12.37552]
[1779125492625,32.25,76572.57,0.5,-0.46855,0.0004,12.37552]
[1779125492656,32.25,76572.57,0.5,-0.46855,0.0004,12.37552]
[1779125492703,32.25,76572.57,0.5,-0.46855,0.0004,12.37552]
[1779125492745,32.25,76572.57,0.5,-0.46855,0.0004,12.37552]
[1779125492779,32.25,76572.57,0.5,-0.46855,0.0004,12.37552]
[1779125493011,32.25,76572.57,0.5,-0.46855,0.0004,12.37552]
[1779125493031,32.25,76572.57,0.5,-0.46855,0.0004,12.37552]
[1779125493112,32.25,76569.28,0.5,-0.46986,0.0004,12.37812]
[1779125493808,32.25,76569.28,0.5,-0.46986,0.0004,12.37812]
[1779125493841,32.25,76569.28,0.5,-0.46986,0.0004,12.37812]
[1779125494029,32.25,76565.99,0.5,-0.47116,0.0004,12.38059]
[1779125494660,32.25,76565.99,0.5,-0.47116,0.0004,12.38059]
[1779125494671,32.25,76565.99,0.5,-0.47116,0.0004,12.38059]
[1779125495492,32.24,76565.21,0.5,-0.47147,0.0004,12.38116]
[1779125500116,32.24,76565.49,0.5,-0.47135,0.0004,12.38095]
[1779125502246,32.24,76567.0,0.5,-0.47075,0.0004,12.37983]
[1779125502293,32.24,76567.0,0.5,-0.47075,0.0004,12.37983]
[1779125502333,32.24,76568.24,0.5,-0.47026,0.0004,12.3789]
[1779125502370,32.24,76568.24,0.5,-0.47026,0.0004,12.3789]
[1779125502581,32.24,76568.24,0.5,-0.47026,0.0004,12.3789]
[1779125502606,32.24,76568.24,0.5,-0.47026,0.0004,12.3789]
[1779125502751,32.24,76568.24,0.5,-0.47026,0.0004,12.3789]
[1779125502799,32.24,76575.73,0.5,-0.46729,0.0004,12.37287]
[1779125506269,32.23,76577.76,0.5,-0.46649,0.0004,12.37111]
[1779125510718,32.23,76574.85,0.5,-0.46764,0.0004,12.37361]
[1779125515753,32.23,76570.81,0.5,-0.46924,0.0004,12.37689]
[1779125520788,32.22,76569.31,0.5,-0.46983,0.0004,12.37805]
[1779125521880,32.22,76575.24,0.5,-0.46747,0.0004,12.37325]
[1779125522932,32.22,76575.24,0.5,-0.46747,0.0004,12.37325]
[1779125523300,32.22,76578.47,0.5,-0.46619,0.0004,12.37045]
[1779125523602,32.22,76578.47,0.5,-0.46619,0.0004,12.37045]
[1779125524223,32.22,76582.76,0.5,-0.46449,0.0004,12.36654]
[1779125524507,32.22,76582.76,0.5,-0.46449,0.0004,12.36654]
[1779125525055,32.22,76582.76,0.5,-0.46449,0.0004,12.36654]
[1779125525157,32.22,76584.07,0.5,-0.46397,0.0004,12.3653]
[1779125526455,32.21,76584.07,0.5,-0.46397,0.0004,12.36529]
[1779125526467,32.21,76584.07,0.5,-0.46397,0.0004,12.36529]
[1779125526830,32.21,76583.04,0.5,-0.46437,0.0004,12.36627]
[1779125529060,32.21,76581.22,0.5,-0.46509,0.0004,12.36795]
[1779125529133,32.21,76582.73,0.5,-0.46449,0.0004,12.36655]
[1779125532874,32.2,76578.53,0.5,-0.46615,0.0004,12.37036]
[1779125533894,32.2,76578.53,0.5,-0.46615,0.0004,12.37036]
[1779125533997,32.2,76568.79,0.5,-0.47002,0.0004,12.37842]
[1779125539922,32.19,76570.09,0.5,-0.46949,0.0004,12.37739]
[1779125542544,32.19,76567.79,0.5,-0.4704,0.0004,12.37916]
[1779125542586,32.19,76567.79,0.5,-0.4704,0.0004,12.37916]
[1779125543306,32.19,76567.79,0.5,-0.4704,0.0004,12.37916]
[1779125543950,32.19,76569.43,0.5,-0.46975,0.0004,12.3779]
[1779125549991,32.17,76571.54,0.5,-0.4689,0.0004,12.3762]
[1779125551299,32.17,76571.54,0.5,-0.4689,0.0004,12.3762]
[1779125551326,32.17,76571.54,0.5,-0.4689,0.0004,12.3762]
[1779125551306,32.17,76573.88,0.5,-0.46795,0.0004,12.36712]
[1779125551422,32.17,76573.88,0.5,-0.46795,0.0004,12.36712]
[1779125552010,32.17,76576.57,0.5,-0.46688,0.0004,12.36483]
[1779125557040,32.16,76576.13,0.5,-0.46705,0.0004,12.36519]
[1779125559054,32.16,76571.26,0.5,-0.46898,0.0004,12.36923]
[1779125564089,32.15,76569.86,0.5,-0.46953,0.0004,12.37032]
[1779125568095,32.14,76570.42,0.5,-0.46931,0.0004,12.36987]
[1779125568352,32.14,76567.17,0.5,-0.4706,0.0004,12.37237]
[1779125568439,32.14,76567.17,0.5,-0.4706,0.0004,12.37237]
[1779125568459,32.14,76567.17,0.5,-0.4706,0.0004,12.37237]
[1779125568673,32.14,76567.17,0.5,-0.4706,0.0004,12.37237]
[1779125569060,32.14,76567.17,0.5,-0.4706,0.0004,12.37237]
[1779125569127,32.14,76567.17,0.5,-0.4706,0.0004,12.37237]
[1779125569306,32.14,76567.17,0.5,-0.4706,0.0004,12.37237]
[1779125569278,32.14,76561.51,0.5,-0.47285,0.0004,12.37643]
[1779125569411,32.14,76561.51,0.5,-0.47285,0.0004,12.37643]
[1779125571296,32.14,76561.73,0.5,-0.47276,0.0004,12.37627]
[1779125571334,32.13,76566.52,0.5,-0.47085,0.0004,12.37285]
[1779125573559,32.13,76565.0,0.5,-0.47146,0.0004,12.37396]
[1779125574159,32.13,76564.46,0.5,-0.47167,0.0004,12.37435]
[1779125576175,32.13,76559.3,0.5,-0.47372,0.0004,12.37789]
[1779125578187,32.12,76562.96,0.5,-0.47226,0.0004,12.3754]
[1779125583228,32.11,76566.1,0.5,-0.47101,0.0004,12.37313]
[1779125584235,32.11,76569.75,0.5,-0.46955,0.0004,12.37034]
[1779125586249,32.11,76573.29,0.5,-0.46814,0.0004,12.36748]
[1779125591284,32.1,76573.18,0.5,-0.46818,0.0004,12.36756]
[1779125593504,32.1,76571.56,0.5,-0.46882,0.0004,12.36888]
[1779125593667,32.1,76571.56,0.5,-0.46882,0.0004,12.36888]
[1779125594304,32.1,76578.12,0.5,-0.4662,0.0004,12.36331]
[1779125595312,32.09,76581.72,0.5,-0.46477,0.0004,12.36002]
[1779125596319,32.09,76584.8,0.5,-0.46354,0.0004,12.35708]
[1779125597252,32.09,76584.8,0.5,-0.46354,0.0004,12.35708]
[1779125597261,32.09,76584.8,0.5,-0.46354,0.0004,12.35708]
[1779125597345,32.09,76584.1,0.5,-0.46382,0.0004,12.35776]
[1779125599531,32.09,76585.43,0.5,-0.46329,0.0004,12.35646]
[1779125604379,32.09,76580.73,0.5,-0.46516,0.0004,12.36092]
[1779125605387,32.09,76573.59,0.5,-0.468,0.0004,12.36718]
[1779125606393,32.08,76569.46,0.5,-0.46964,0.0004,12.37052]
[1779125611424,32.08,76568.86,0.5,-0.46986,0.0004,12.3638]
[1779125612785,32.08,76568.04,0.5,-0.47019,0.0004,12.36443]
[1779125612792,32.08,76568.04,0.5,-0.47019,0.0004,12.36443]
[1779125613302,32.07,76567.76,0.5,-0.4703,0.0004,12.36464]
[1779125614374,32.07,76561.22,0.5,-0.47291,0.0004,12.36937]
[1779125619391,32.07,76561.79,0.5,-0.47268,0.0004,12.36897]
[1779125620383,32.07,76564.07,0.5,-0.47177,0.0004,12.36736]
[1779125621246,32.06,76562.69,0.5,-0.47232,0.0004,12.36834]
[1779125621335,32.06,76552.59,0.5,-0.47635,0.0004,12.37478]
[1779125622008,32.06,76552.59,0.5,-0.47635,0.0004,12.37478]
[1779125622170,32.06,76548.24,0.5,-0.47809,0.0004,12.37716]
[1779125622780,32.06,76543.94,0.5,-0.47981,0.0004,12.37928]
[1779125623556,32.06,76538.88,0.5,-0.48183,0.0004,12.38149]
[1779125624586,32.06,76538.88,0.5,-0.48183,0.0004,12.38149]
[1779125624593,32.06,76538.18,0.5,-0.48211,0.0004,12.38177]
[1779125625837,32.06,76538.18,0.5,-0.48211,0.0004,12.38177]
[1779125626346,32.06,76538.74,0.5,-0.48189,0.0004,12.38154]
[1779125627369,32.06,76529.92,0.5,-0.48542,0.0004,12.38461]
[1779125627843,32.06,76529.92,0.5,-0.48542,0.0004,12.38461]
[1779125628102,32.06,76529.92,0.5,-0.48542,0.0004,12.38461]
[1779125628639,32.05,76529.82,0.5,-0.48546,0.0004,12.38464]
[1779125628666,32.05,76530.89,0.5,-0.48503,0.0004,12.38432]
[1779125630100,32.05,76530.89,0.5,-0.48503,0.0004,12.38432]
[1779125630201,32.05,76531.62,0.5,-0.48474,0.0004,12.38409]
[1779125634470,32.05,76533.07,0.5,-0.48415,0.0004,12.38362]
[1779125635265,32.04,76543.44,0.5,-0.48,0.0004,12.3795]
[1779125636964,32.04,76548.71,0.5,-0.47789,0.0004,12.3769]
[1779125642648,32.04,76548.81,0.5,-0.47785,0.0004,12.37684]
[1779125646208,32.04,76544.76,0.5,-0.47947,0.0004,12.37888]
[1779125646545,32.04,76544.76,0.5,-0.47947,0.0004,12.37888]
[1779125647824,32.04,76544.64,0.5,-0.47952,0.0004,12.37894]
[1779125647828,32.04,76534.29,0.5,-0.48366,0.0004,12.38321]
[1779125653726,32.04,76534.07,0.5,-0.48375,0.0004,12.38328]
[1779125656746,32.04,76536.84,0.5,-0.48264,0.0004,12.38228]
[1779125660863,32.03,76544.29,0.5,-0.47966,0.0004,12.3791]
[1779125663702,32.03,76546.36,0.5,-0.47883,0.0004,12.37809]
[1779125663943,32.03,76550.33,0.5,-0.47724,0.0004,12.37602]
[1779125665809,32.03,76554.21,0.5,-0.47569,0.0004,12.3738]
[1779125668899,32.03,76556.98,0.5,-0.47458,0.0004,12.3721]
[1779125674872,32.03,76554.4,0.5,-0.4756,0.0004,12.36651]
[1779125679907,32.03,76556.31,0.5,-0.47483,0.0004,12.36534]
[1779125684942,32.03,76557.72,0.5,-0.47427,0.0004,12.36445]
[1779125689976,32.03,76557.65,0.5,-0.4743,0.0004,12.3645]
[1779125695012,32.03,76555.38,0.5,-0.47521,0.0004,12.36592]
[1779125699041,32.03,76550.65,0.5,-0.4771,0.0004,12.36867]
[1779125704076,32.03,76552.39,0.5,-0.4764,0.0004,12.36769]
[1779125709114,32.03,76551.62,0.5,-0.47671,0.0004,12.36813]
[1779125714157,32.03,76553.06,0.5,-0.47613,0.0004,12.3673]
[1779125714411,32.03,76557.55,0.5,-0.47434,0.0004,12.36456]
[1779125720188,32.03,76556.68,0.5,-0.47469,0.0004,12.36511]
[1779125725223,32.03,76555.54,0.5,-0.47514,0.0004,12.36582]
[1779125728243,32.03,76552.0,0.5,-0.47656,0.0004,12.36791]
[1779125733279,32.03,76554.03,0.5,-0.47573,0.0004,12.35956]
[1779125737307,32.03,76547.2,0.5,-0.47847,0.0004,12.36333]
[1779125740166,32.03,76546.47,0.5,-0.47876,0.0004,12.3637]
[1779125740479,32.03,76539.77,0.5,-0.48145,0.0004,12.36678]
[1779125741428,32.03,76534.97,0.5,-0.48337,0.0004,12.36863]
[1779125744296,32.02,76536.79,0.5,-0.48264,0.0004,12.36796]
[1779125745020,32.02,76537.93,0.5,-0.48218,0.0004,12.36752]
[1779125750022,32.02,76538.61,0.5,-0.48191,0.0004,12.36725]
[1779125754936,32.01,76538.59,0.5,-0.48192,0.0004,12.36725]
[1779125755487,32.01,76538.4,0.5,-0.48199,0.0004,12.36733]
[1779125760511,32.01,76538.58,0.5,-0.48192,0.0004,12.36726]
[1779125760549,32.01,76541.27,0.5,-0.48084,0.0004,12.36613]
[1779125765549,32.01,76540.92,0.5,-0.48098,0.0004,12.36628]
[1779125769458,32.01,76541.22,0.5,-0.48086,0.0004,12.36615]
[1779125769532,32.01,76545.86,0.5,-0.479,0.0004,12.36399]
[1779125770305,32.01,76545.86,0.5,-0.479,0.0004,12.36399]
[1779125770518,32.01,76545.86,0.5,-0.479,0.0004,12.36399]
[1779125770540,32.01,76550.29,0.5,-0.47722,0.0004,12.36168]
[1779125774567,32.01,76553.26,0.5,-0.47603,0.0004,12.35999]
[1779125774708,32.01,76553.26,0.5,-0.47603,0.0004,12.35999]
[1779125774718,32.01,76553.26,0.5,-0.47603,0.0004,12.35999]
[1779125775510,32.01,76553.87,0.5,-0.47579,0.0004,12.35963]
[1779125780526,32.0,76554.56,0.5,-0.47551,0.0004,12.35921]
[1779125783483,32.0,76550.94,0.5,-0.47696,0.0004,12.36131]
[1779125785251,32.0,76551.08,0.5,-0.4769,0.0004,12.36123]
[1779125785367,32.0,76551.08,0.5,-0.4769,0.0004,12.36123]
[1779125785454,32.0,76551.42,0.5,-0.47676,0.0004,12.36104]
[1779125785840,32.0,76540.81,0.5,-0.48102,0.0004,12.36632]
[1779125786755,32.0,76540.81,0.5,-0.48102,0.0004,12.36632]
[1779125787134,32.0,76540.81,0.5,-0.48102,0.0004,12.36632]
[1779125787138,32.0,76540.81,0.5,-0.48102,0.0004,12.36632]
[1779125787144,32.0,76540.81,0.5,-0.48102,0.0004,12.36632]
[1779125787230,32.0,76540.18,0.5,-0.48127,0.0004,12.36658]
[1779125788779,32.0,76540.18,0.5,-0.48127,0.0004,12.36658]
[1779125789152,32.0,76540.18,0.5,-0.48127,0.0004,12.36658]
[1779125789461,31.99,76538.53,0.5,-0.48193,0.0004,12.36727]
[1779125791761,31.99,76537.85,0.5,-0.4822,0.0004,12.36754]
[1779125792499,31.99,76536.18,0.5,-0.48287,0.0004,12.36101]
[1779125794484,31.99,76541.57,0.5,-0.4807,0.0004,12.35881]
[1779125796082,31.99,76541.86,0.5,-0.48059,0.0004,12.35868]
[1779125801759,31.99,76543.81,0.5,-0.4798,0.0004,12.35779]
[1779125806837,31.99,76544.5,0.5,-0.47953,0.0004,12.35746]
[1779125806899,31.99,76557.83,0.5,-0.47417,0.0004,12.34998]
[1779125812837,31.99,76558.64,0.5,-0.47385,0.0004,12.34945]
[1779125817872,31.99,76558.65,0.5,-0.47385,0.0004,12.34945]
[1779125820894,31.99,76555.19,0.5,-0.47524,0.0004,12.35164]
[1779125823571,31.99,76555.35,0.5,-0.47517,0.0004,12.35154]
[1779125823582,31.99,76560.58,0.5,-0.47307,0.0004,12.34816]
[1779125828600,31.99,76558.35,0.5,-0.47397,0.0004,12.34964]
[1779125833609,31.99,76556.27,0.5,-0.4748,0.0004,12.35097]
[1779125837611,31.99,76552.85,0.5,-0.47617,0.0004,12.35303]
[1779125837953,31.99,76552.85,0.5,-0.47617,0.0004,12.35303]
[1779125838538,31.99,76547.16,0.5,-0.47846,0.0004,12.35615]
[1779125840027,31.99,76543.73,0.5,-0.47983,0.0004,12.35783]
[1779125841647,31.99,76545.77,0.5,-0.47901,0.0004,12.35684]
[1779125842244,31.99,76537.07,0.5,-0.48251,0.0004,12.36067]
[1779125846969,31.98,76537.32,0.5,-0.48241,0.0004,12.36057]
[1779125852111,31.98,76539.27,0.5,-0.48161,0.0004,12.35261]
[1779125857146,31.97,76536.19,0.5,-0.48285,0.0004,12.35382]
[1779125861174,31.97,76540.95,0.5,-0.48093,0.0004,12.35189]
[1779125864195,31.97,76543.95,0.5,-0.47973,0.0004,12.35053]
[1779125865202,31.97,76548.19,0.5,-0.47802,0.0004,12.34842]
[1779125870237,31.97,76550.25,0.5,-0.4772,0.0004,12.34731]
[1779125875272,31.97,76550.78,0.5,-0.47698,0.0004,12.34701]
[1779125876300,31.97,76554.46,0.5,-0.4755,0.0004,12.34488]
[1779125879300,31.97,76557.32,0.5,-0.47435,0.0004,12.3431]
[1779125884335,31.97,76554.79,0.5,-0.47537,0.0004,12.34468]
[1779125885342,31.97,76558.68,0.5,-0.47381,0.0004,12.34221]
[1779125890377,31.97,76556.77,0.5,-0.47458,0.0004,12.34345]
[1779125895411,31.97,76552.87,0.5,-0.47614,0.0004,12.34582]
[1779125900447,31.97,76552.44,0.5,-0.47631,0.0004,12.34607]
[1779125903468,31.97,76546.93,0.5,-0.47853,0.0004,12.34907]
[1779125904475,31.97,76543.17,0.5,-0.48004,0.0004,12.3509]
[1779125909510,31.96,76544.89,0.5,-0.47935,0.0004,12.35008]
[1779125912377,31.96,76544.6,0.5,-0.47945,0.0004,12.34304]
[1779125912712,31.96,76539.45,0.5,-0.48153,0.0004,12.34535]
[1779125914614,31.96,76536.78,0.5,-0.4826,0.0004,12.34641]
[1779125916632,31.96,76526.3,0.5,-0.48682,0.0004,12.34973]
[1779125916803,31.96,76526.3,0.5,-0.48682,0.0004,12.34973]
[1779125916902,31.96,76526.3,0.5,-0.48682,0.0004,12.34973]
[1779125916989,31.96,76526.3,0.5,-0.48682,0.0004,12.34973]
[1779125917569,31.96,76526.3,0.5,-0.48682,0.0004,12.34973]
[1779125918335,31.96,76526.3,0.5,-0.48682,0.0004,12.34973]
[1779125918576,31.95,76519.46,0.5,-0.48958,0.0004,12.35115]
[1779125919259,31.95,76519.46,0.5,-0.48958,0.0004,12.35115]
[1779125919584,31.95,76516.48,0.5,-0.49078,0.0004,12.35159]
[1779125920214,31.95,76516.48,0.5,-0.49078,0.0004,12.35159]
[1779125920467,31.95,76516.48,0.5,-0.49078,0.0004,12.35159]
[1779125920657,31.95,76515.92,0.5,-0.491,0.0004,12.35166]
[1779125920996,31.95,76515.92,0.5,-0.491,0.0004,12.35166]
[1779125921006,31.95,76515.92,0.5,-0.491,0.0004,12.35166]
[1779125921011,31.95,76515.92,0.5,-0.491,0.0004,12.35166]
[1779125921156,31.95,76515.92,0.5,-0.491,0.0004,12.35166]
[1779125921187,31.95,76515.92,0.5,-0.491,0.0004,12.35166]
[1779125921216,31.95,76515.92,0.5,-0.491,0.0004,12.35166]
[1779125921598,31.95,76515.92,0.5,-0.491,0.0004,12.35166]
[1779125923068,31.95,76515.7,0.5,-0.49109,0.0004,12.35168]
[1779125923102,31.95,76515.7,0.5,-0.49109,0.0004,12.35168]
[1779125923611,31.94,76514.49,0.5,-0.49158,0.0004,12.35182]
[1779125926633,31.94,76509.6,0.5,-0.49355,0.0004,12.35217]
[1779125929653,31.94,76505.76,0.5,-0.4951,0.0004,12.35223]
[1779125932807,31.93,76505.57,0.5,-0.49517,0.0004,12.35223]
[1779125933729,31.93,76503.52,0.5,-0.496,0.0004,12.35218]
[1779125934685,31.93,76503.52,0.5,-0.496,0.0004,12.35218]
[1779125934762,31.93,76503.36,0.5,-0.49607,0.0004,12.35217]
[1779125934848,31.93,76503.36,0.5,-0.49607,0.0004,12.35217]
[1779125934877,31.93,76503.36,0.5,-0.49607,0.0004,12.35217]
[1779125935577,31.93,76503.36,0.5,-0.49607,0.0004,12.35217]
[1779125935698,31.93,76502.05,0.5,-0.49659,0.0004,12.35211]
[1779125936707,31.93,76495.77,0.5,-0.49913,0.0004,12.35152]
[1779125938434,31.93,76496.42,0.5,-0.49887,0.0004,12.3516]
[1779125938476,31.93,76496.42,0.5,-0.49887,0.0004,12.3516]
[1779125939604,31.93,76498.47,0.5,-0.49804,0.0004,12.35183]
[1779125939726,31.93,76503.63,0.5,-0.49596,0.0004,12.35218]
[1779125940733,31.93,76506.3,0.5,-0.49488,0.0004,12.35223]
[1779125941260,31.93,76506.3,0.5,-0.49488,0.0004,12.35223]
[1779125941274,31.93,76506.3,0.5,-0.49488,0.0004,12.35223]
[1779125941747,31.93,76509.96,0.5,-0.4934,0.0004,12.35215]
[1779125944244,31.93,76510.24,0.5,-0.49329,0.0004,12.35214]
[1779125944259,31.93,76510.24,0.5,-0.49329,0.0004,12.35214]
[1779125944765,31.93,76510.24,0.5,-0.49329,0.0004,12.35214]
[1779125946775,31.92,76513.13,0.5,-0.49212,0.0004,12.35194]
[1779125951810,31.92,76512.88,0.5,-0.49222,0.0004,12.35196]
[1779125955838,31.91,76508.21,0.5,-0.49411,0.0004,12.35221]
[1779125960873,31.9,76507.23,0.5,-0.4945,0.0004,12.35223]
[1779125966128,31.9,76507.56,0.5,-0.49437,0.0004,12.35222]
[1779125966561,31.9,76507.56,0.5,-0.49437,0.0004,12.35222]
[1779125966668,31.9,76509.21,0.5,-0.4937,0.0004,12.35218]
[1779125967921,31.89,76511.9,0.5,-0.49262,0.0004,12.35204]
[1779125968843,31.89,76511.9,0.5,-0.49262,0.0004,12.35204]
[1779125969043,31.89,76520.41,0.5,-0.48918,0.0004,12.35098]
[1779125969810,31.89,76520.41,0.5,-0.48918,0.0004,12.35098]
[1779125971347,31.89,76522.23,0.5,-0.48845,0.0004,12.35064]
[1779125971441,31.89,76526.19,0.5,-0.48684,0.0004,12.34257]
[1779125974336,31.89,76528.9,0.5,-0.48575,0.0004,12.34184]
[1779125978999,31.89,76534.54,0.5,-0.48347,0.0004,12.34003]
[1779125980011,31.89,76538.21,0.5,-0.48199,0.0004,12.33864]
[1779125985045,31.89,76537.96,0.5,-0.48209,0.0004,12.33874]
[1779125990078,31.89,76539.48,0.5,-0.48148,0.0004,12.33811]
[1779125994641,31.89,76544.05,0.5,-0.47963,0.0004,12.33606]
[1779125997126,31.89,76548.59,0.5,-0.4778,0.0004,12.33376]
[1779126002161,31.88,76548.82,0.5,-0.47771,0.0004,12.33364]
[1779126005181,31.88,76544.63,0.5,-0.4794,0.0004,12.33578]
[1779126008728,31.88,76547.49,0.5,-0.47824,0.0004,12.33434]
[1779126014650,31.88,76547.98,0.5,-0.47804,0.0004,12.33408]
[1779126014655,31.88,76555.01,0.5,-0.47521,0.0004,12.33006]
[1779126019282,31.88,76550.42,0.5,-0.47706,0.0004,12.33276]
[1779126020290,31.88,76545.77,0.5,-0.47893,0.0004,12.33522]
[1779126022304,31.88,76543.07,0.5,-0.48002,0.0004,12.33652]
[1779126027340,31.88,76544.72,0.5,-0.47936,0.0004,12.33573]
[1779126031368,31.87,76538.44,0.5,-0.48188,0.0004,12.33134]
[1779126033383,31.87,76543.11,0.5,-0.48,0.0004,12.32931]
[1779126034792,31.88,76547.36,0.5,-0.47828,0.0004,12.32721]
[1779126037461,31.88,76550.57,0.5,-0.47698,0.0004,12.32548]
[1779126042757,31.88,76550.37,0.5,-0.47707,0.0004,12.3256]
[1779126045769,31.88,76556.0,0.5,-0.4748,0.0004,12.32226]
[1779126048538,31.88,76561.0,0.5,-0.47278,0.0004,12.31896]
[1779126050146,31.89,76563.53,0.5,-0.47176,0.0004,12.31717]
[1779126050155,31.89,76563.53,0.5,-0.47176,0.0004,12.31717]
[1779126050837,31.89,76562.07,0.5,-0.47235,0.0004,12.31822]
[1779126055842,31.89,76561.63,0.5,-0.47253,0.0004,12.31853]
[1779126057440,31.89,76561.32,0.5,-0.47266,0.0004,12.31875]
[1779126057445,31.89,76561.32,0.5,-0.47266,0.0004,12.31875]
[1779126058856,31.89,76565.78,0.5,-0.47086,0.0004,12.31552]
[1779126059776,31.89,76569.39,0.5,-0.4694,0.0004,12.31273]
[1779126060682,31.89,76569.39,0.5,-0.4694,0.0004,12.31273]
[1779126060792,31.89,76569.39,0.5,-0.4694,0.0004,12.31273]
[1779126060858,31.89,76569.39,0.5,-0.4694,0.0004,12.31273]
[1779126060852,31.89,76569.65,0.5,-0.4693,0.0004,12.31252]
[1779126061412,31.89,76569.65,0.5,-0.4693,0.0004,12.31252]
[1779126064750,31.89,76568.63,0.5,-0.46971,0.0004,12.31334]
[1779126064812,31.89,76571.72,0.5,-0.46847,0.0004,12.31084]
[1779126065072,31.89,76571.72,0.5,-0.46847,0.0004,12.31084]
[1779126065640,31.89,76571.72,0.5,-0.46847,0.0004,12.31084]
[1779126065748,31.89,76586.58,0.5,-0.46248,0.0004,12.29718]
[1779126065947,31.89,76586.58,0.5,-0.46248,0.0004,12.29718]
[1779126066142,31.89,76586.58,0.5,-0.46248,0.0004,12.29718]
[1779126066889,31.89,76590.25,0.5,-0.46101,0.0004,12.29339]
[1779126066935,31.89,76590.25,0.5,-0.46101,0.0004,12.29339]
[1779126067815,31.89,76590.25,0.5,-0.46101,0.0004,12.29339]
[1779126067830,31.89,76590.25,0.5,-0.46101,0.0004,12.29339]
[1779126067859,31.89,76590.37,0.5,-0.46096,0.0004,12.29326]
[1779126069979,31.89,76587.9,0.5,-0.46195,0.0004,12.29584]
[1779126070705,31.89,76587.9,0.5,-0.46195,0.0004,12.29584]
[1779126073897,31.89,76588.68,0.5,-0.46164,0.0004,12.29503]
[1779126074018,31.89,76588.04,0.5,-0.4619,0.0004,12.29569]
[1779126074812,31.89,76592.38,0.5,-0.46015,0.0004,12.2911]
[1779126079814,31.89,76589.86,0.5,-0.46116,0.0004,12.29378]
[1779126081872,31.89,76586.19,0.5,-0.46263,0.0004,12.29756]
[1779126082826,31.88,76580.97,0.5,-0.46473,0.0004,12.30264]
[1779126084388,31.88,76580.26,0.5,-0.46502,0.0004,12.30331]
[1779126084420,31.88,76580.26,0.5,-0.46502,0.0004,12.30331]
[1779126084531,31.88,76580.26,0.5,-0.46502,0.0004,12.30331]
[1779126084567,31.88,76580.26,0.5,-0.46502,0.0004,12.30331]
[1779126084802,31.88,76580.26,0.5,-0.46502,0.0004,12.3033]
[1779126085287,31.88,76580.26,0.5,-0.46502,0.0004,12.3033]
[1779126085308,31.88,76580.26,0.5,-0.46502,0.0004,12.3033]
[1779126085809,31.88,76590.15,0.5,-0.46104,0.0004,12.29345]
[1779126086087,31.88,76590.15,0.5,-0.46104,0.0004,12.29345]
[1779126086816,31.88,76592.9,0.5,-0.45993,0.0004,12.29049]
[1779126086948,31.88,76592.9,0.5,-0.45993,0.0004,12.29049]
[1779126086971,31.88,76592.9,0.5,-0.45993,0.0004,12.29049]
[1779126087824,31.88,76597.04,0.5,-0.45826,0.0004,12.28586]
[1779126088113,31.88,76597.04,0.5,-0.45826,0.0004,12.28586]
[1779126088830,31.88,76596.09,0.5,-0.45864,0.0004,12.28694]
[1779126093865,31.87,76597.16,0.5,-0.45819,0.0004,12.27848]
[1779126096890,31.87,76594.13,0.5,-0.45941,0.0004,12.28189]
[1779126101921,31.87,76590.66,0.5,-0.4608,0.0004,12.28566]
[1779126106956,31.87,76589.65,0.5,-0.4612,0.0004,12.28672]
[1779126112914,31.86,76589.56,0.5,-0.46123,0.0004,12.2868]
[1779126113873,31.86,76589.56,0.5,-0.46123,0.0004,12.2868]
[1779126114181,31.86,76589.41,0.5,-0.46129,0.0004,12.28695]
[1779126114250,31.86,76589.41,0.5,-0.46129,0.0004,12.28695]
[1779126114523,31.86,76589.41,0.5,-0.46129,0.0004,12.28695]
[1779126114735,31.86,76589.41,0.5,-0.46129,0.0004,12.28695]
[1779126114835,31.86,76580.53,0.5,-0.46487,0.0004,12.29579]
[1779126115130,31.86,76580.53,0.5,-0.46487,0.0004,12.29579]
[1779126115157,31.86,76580.53,0.5,-0.46487,0.0004,12.29579]
[1779126115191,31.86,76580.53,0.5,-0.46487,0.0004,12.29579]
[1779126115211,31.86,76580.53,0.5,-0.46487,0.0004,12.29579]
[1779126115290,31.86,76580.53,0.5,-0.46487,0.0004,12.29579]
[1779126115329,31.86,76580.53,0.5,-0.46487,0.0004,12.29579]
[1779126115381,31.86,76580.53,0.5,-0.46487,0.0004,12.29579]
[1779126115416,31.86,76580.53,0.5,-0.46487,0.0004,12.29579]
[1779126115517,31.86,76567.24,0.5,-0.47023,0.0004,12.30716]
[1779126116580,31.86,76567.24,0.5,-0.47023,0.0004,12.30716]
[1779126116645,31.86,76568.91,0.5,-0.46956,0.0004,12.30585]
[1779126123075,31.85,76569.96,0.5,-0.46913,0.0004,12.305]
[1779126125547,31.85,76570.18,0.5,-0.46904,0.0004,12.30482]
[1779126125568,31.85,76570.18,0.5,-0.46904,0.0004,12.30482]
[1779126125584,31.85,76570.18,0.5,-0.46904,0.0004,12.30482]
[1779126125670,31.85,76570.69,0.5,-0.46883,0.0004,12.3044]
[1779126126017,31.85,76570.69,0.5,-0.46883,0.0004,12.3044]
[1779126126596,31.85,76570.69,0.5,-0.46883,0.0004,12.3044]
[1779126126640,31.85,76570.69,0.5,-0.46883,0.0004,12.3044]
[1779126126729,31.85,76570.69,0.5,-0.46883,0.0004,12.3044]
[1779126126931,31.85,76570.69,0.5,-0.46883,0.0004,12.3044]
[1779126126776,31.85,76576.32,0.5,-0.46656,0.0004,12.2996]
[1779126126970,31.85,76576.32,0.5,-0.46656,0.0004,12.2996]
[1779126127014,31.85,76576.32,0.5,-0.46656,0.0004,12.2996]
[1779126127034,31.85,76576.32,0.5,-0.46656,0.0004,12.2996]
[1779126127067,31.85,76576.32,0.5,-0.46656,0.0004,12.2996]
[1779126127124,31.85,76576.32,0.5,-0.46656,0.0004,12.2996]
[1779126127226,31.85,76576.32,0.5,-0.46656,0.0004,12.2996]
[1779126127244,31.85,76576.32,0.5,-0.46656,0.0004,12.2996]
[1779126127250,31.85,76576.32,0.5,-0.46656,0.0004,12.2996]
[1779126127276,31.85,76576.32,0.5,-0.46656,0.0004,12.2996]
[1779126127602,31.85,76576.32,0.5,-0.46656,0.0004,12.2996]
[1779126127627,31.85,76576.32,0.5,-0.46656,0.0004,12.2996]
[1779126127854,31.85,76576.32,0.5,-0.46656,0.0004,12.2996]
[1779126127892,31.85,76576.32,0.5,-0.46656,0.0004,12.2996]
[1779126127890,31.85,76579.81,0.5,-0.46515,0.0004,12.29643]
[1779126128744,31.85,76579.81,0.5,-0.46515,0.0004,12.29643]
[1779126128822,31.85,76581.86,0.5,-0.46432,0.0004,12.29449]
[1779126130155,31.85,76581.63,0.5,-0.46441,0.0004,12.29471]
[1779126132353,31.85,76581.52,0.5,-0.46446,0.0004,12.29481]
[1779126132356,31.85,76582.37,0.5,-0.46412,0.0004,12.294]
[1779126138631,31.84,76581.02,0.5,-0.46466,0.0004,12.29528]
[1779126144591,31.84,76579.01,0.5,-0.46547,0.0004,12.29715]
[1779126149297,31.84,76576.04,0.5,-0.46666,0.0004,12.29983]
[1779126154332,31.84,76576.21,0.5,-0.46658,0.0004,12.29246]
[1779126159367,31.84,76574.99,0.5,-0.46707,0.0004,12.29353]
[1779126160198,31.84,76574.99,0.5,-0.46707,0.0004,12.29353]
[1779126160987,31.83,76569.01,0.5,-0.46948,0.0004,12.29851]
[1779126163218,31.83,76568.0,0.5,-0.46989,0.0004,12.29931]
[1779126163231,31.83,76568.0,0.5,-0.46989,0.0004,12.29931]
[1779126164330,31.83,76568.0,0.5,-0.46989,0.0004,12.29931]
[1779126164643,31.83,76565.97,0.5,-0.47071,0.0004,12.30087]
[1779126165324,31.83,76565.97,0.5,-0.47071,0.0004,12.30087]
[1779126165918,31.83,76562.37,0.5,-0.47216,0.0004,12.30352]
[1779126170947,31.83,76562.79,0.5,-0.47199,0.0004,12.30321]
[1779126173367,31.83,76563.36,0.5,-0.47176,0.0004,12.3028]
[1779126173377,31.83,76563.36,0.5,-0.47176,0.0004,12.3028]
[1779126175218,31.82,76563.97,0.5,-0.47151,0.0004,12.30235]
[1779126175412,31.82,76563.97,0.5,-0.47151,0.0004,12.30235]
[1779126175819,31.82,76556.69,0.5,-0.47446,0.0004,12.30735]
[1779126177496,31.82,76553.32,0.5,-0.47582,0.0004,12.30943]
[1779126180490,31.82,76553.14,0.5,-0.47589,0.0004,12.30954]
[1779126180972,31.82,76553.23,0.5,-0.47585,0.0004,12.30948]
[1779126184883,31.82,76552.96,0.5,-0.47596,0.0004,12.30964]
[1779126184915,31.82,76552.96,0.5,-0.47596,0.0004,12.30964]
[1779126185014,31.82,76557.03,0.5,-0.47431,0.0004,12.30712]
[1779126185577,31.81,76566.79,0.5,-0.47036,0.0004,12.30021]
[1779126186059,31.81,76566.79,0.5,-0.47036,0.0004,12.30021]
[1779126188284,31.81,76567.45,0.5,-0.4701,0.0004,12.2997]
[1779126188363,31.81,76567.45,0.5,-0.4701,0.0004,12.2997]
[1779126189509,31.81,76568.9,0.5,-0.46951,0.0004,12.29856]
[1779126189519,31.81,76568.9,0.5,-0.46951,0.0004,12.29856]
[1779126189979,31.81,76576.31,0.5,-0.46651,0.0004,12.29231]
[1779126194158,31.81,76577.16,0.5,-0.46617,0.0004,12.29154]
[1779126194619,31.81,76577.16,0.5,-0.46616,0.0004,12.29154]
[1779126195626,31.8,76584.21,0.5,-0.46331,0.0004,12.28487]
[1779126196121,31.8,76584.21,0.5,-0.46331,0.0004,12.28487]
[1779126196633,31.8,76585.5,0.5,-0.46279,0.0004,12.28358]
[1779126197833,31.8,76585.5,0.5,-0.46279,0.0004,12.28358]
[1779126197974,31.8,76589.69,0.5,-0.4611,0.0004,12.27925]
[1779126198932,31.8,76597.22,0.5,-0.45806,0.0004,12.27092]
[1779126199639,31.8,76597.22,0.5,-0.45806,0.0004,12.27092]
[1779126199649,31.8,76597.22,0.5,-0.45806,0.0004,12.27092]
[1779126199985,31.8,76596.27,0.5,-0.45844,0.0004,12.272]
[1779126203939,31.8,76594.77,0.5,-0.45905,0.0004,12.2737]
[1779126204314,31.8,76595.61,0.5,-0.45871,0.0004,12.27275]
[1779126204413,31.8,76595.61,0.5,-0.45871,0.0004,12.27275]
[1779126204570,31.8,76595.61,0.5,-0.45871,0.0004,12.27275]
[1779126204629,31.8,76595.61,0.5,-0.45871,0.0004,12.27275]
[1779126204689,31.8,76595.61,0.5,-0.45871,0.0004,12.27275]
[1779126205697,31.8,76603.68,0.5,-0.45545,0.0004,12.26318]
[1779126206137,31.8,76603.68,0.5,-0.45545,0.0004,12.26318]
[1779126206171,31.8,76603.68,0.5,-0.45545,0.0004,12.26318]
[1779126206413,31.8,76603.68,0.5,-0.45545,0.0004,12.26318]
[1779126206436,31.8,76603.68,0.5,-0.45545,0.0004,12.26318]
[1779126206514,31.8,76603.68,0.5,-0.45545,0.0004,12.26318]
[1779126206547,31.8,76603.68,0.5,-0.45545,0.0004,12.26318]
[1779126206581,31.8,76603.68,0.5,-0.45545,0.0004,12.26318]
[1779126206967,31.8,76619.72,0.5,-0.44899,0.0004,12.24176]
[1779126207886,31.8,76619.72,0.5,-0.44899,0.0004,12.24176]
[1779126207897,31.8,76619.72,0.5,-0.44899,0.0004,12.24176]
[1779126207987,31.8,76620.8,0.5,-0.44856,0.0004,12.2402]
[1779126208844,31.8,76620.8,0.5,-0.44856,0.0004,12.2402]
[1779126209629,31.8,76622.04,0.5,-0.44806,0.0004,12.23839]
[1779126209980,31.8,76616.02,0.5,-0.45048,0.0004,12.24698]
[1779126210838,31.8,76609.03,0.5,-0.45329,0.0004,12.25639]
[1779126215319,31.8,76607.16,0.5,-0.45402,0.0004,12.25156]
[1779126215347,31.8,76607.16,0.5,-0.45402,0.0004,12.25156]
[1779126216012,31.8,76607.16,0.5,-0.45402,0.0004,12.25156]
[1779126216777,31.79,76608.25,0.5,-0.45358,0.0004,12.25015]
[1779126218790,31.79,76612.74,0.5,-0.45177,0.0004,12.24421]
[1779126223827,31.79,76614.17,0.5,-0.45119,0.0004,12.24225]
[1779126225839,31.79,76617.05,0.5,-0.45003,0.0004,12.23825]
[1779126226134,31.79,76617.05,0.5,-0.45003,0.0004,12.23825]
[1779126226155,31.79,76617.05,0.5,-0.45003,0.0004,12.23825]
[1779126227063,31.79,76617.78,0.5,-0.44973,0.0004,12.23722]
[1779126232069,31.79,76618.17,0.5,-0.44957,0.0004,12.23666]
[1779126233088,31.79,76614.54,0.5,-0.45103,0.0004,12.24172]
[1779126238090,31.78,76614.48,0.5,-0.45105,0.0004,12.24179]
[1779126240130,31.78,76617.87,0.5,-0.44969,0.0004,12.23705]
[1779126244824,31.78,76619.62,0.5,-0.44898,0.0004,12.23454]
[1779126244841,31.78,76619.62,0.5,-0.44898,0.0004,12.23454]
[1779126246462,31.78,76619.8,0.5,-0.4489,0.0004,12.23428]
[1779126246987,31.78,76619.56,0.5,-0.449,0.0004,12.23462]
[1779126252024,31.77,76615.23,0.5,-0.45074,0.0004,12.24071]
[1779126254049,31.77,76611.61,0.5,-0.4522,0.0004,12.24562]
[1779126259084,31.77,76610.22,0.5,-0.45275,0.0004,12.24744]
[1779126264118,31.76,76608.88,0.5,-0.45328,0.0004,12.24917]
[1779126270160,31.75,76608.19,0.5,-0.45355,0.0004,12.25004]
[1779126275195,31.75,76608.27,0.5,-0.45349,0.0004,12.24266]
[1779126279097,31.74,76608.61,0.5,-0.45334,0.0004,12.2422]
[1779126280052,31.74,76608.47,0.5,-0.4534,0.0004,12.24238]
[1779126279780,31.74,76604.95,0.5,-0.45482,0.0004,12.24688]
[1779126281078,31.74,76601.14,0.5,-0.45636,0.0004,12.25158]
[1779126283194,31.74,76601.14,0.5,-0.45636,0.0004,12.25157]
[1779126285070,31.74,76600.81,0.5,-0.45649,0.0004,12.25196]
[1779126285082,31.74,76600.81,0.5,-0.45649,0.0004,12.25196]
[1779126287120,31.74,76602.01,0.5,-0.456,0.0004,12.2505]
[1779126287140,31.74,76602.01,0.5,-0.456,0.0004,12.2505]
[1779126287133,31.74,76602.74,0.5,-0.45571,0.0004,12.2496]
[1779126288057,31.73,76602.12,0.5,-0.45596,0.0004,12.25036]
[1779126289153,31.73,76602.52,0.5,-0.45579,0.0004,12.24986]
[1779126289164,31.73,76602.52,0.5,-0.45579,0.0004,12.24986]
[1779126291172,31.73,76601.75,0.5,-0.4561,0.0004,12.2508]
[1779126291180,31.73,76601.75,0.5,-0.4561,0.0004,12.2508]
[1779126293195,31.73,76601.38,0.5,-0.45625,0.0004,12.25124]
[1779126293213,31.73,76601.38,0.5,-0.45625,0.0004,12.25124]
[1779126298079,31.72,76596.8,0.5,-0.4581,0.0004,12.25664]
[1779126299293,31.72,76595.26,0.5,-0.45872,0.0004,12.2584]
[1779126299300,31.72,76595.26,0.5,-0.45872,0.0004,12.2584]
[1779126299305,31.72,76595.26,0.5,-0.45872,0.0004,12.2584]
[1779126301327,31.72,76595.66,0.5,-0.45855,0.0004,12.25794]
[1779126302151,31.72,76595.66,0.5,-0.45855,0.0004,12.25794]
[1779126301377,31.72,76595.49,0.5,-0.45862,0.0004,12.25813]
[1779126302886,31.72,76598.94,0.5,-0.45722,0.0004,12.25411]
[1779126304066,31.72,76598.94,0.5,-0.45722,0.0004,12.25411]
[1779126304070,31.72,76598.94,0.5,-0.45722,0.0004,12.25411]
[1779126304097,31.72,76598.94,0.5,-0.45722,0.0004,12.25411]
[1779126304162,31.72,76604.79,0.5,-0.45485,0.0004,12.24697]
[1779126304341,31.72,76604.79,0.5,-0.45485,0.0004,12.24697]
[1779126304493,31.72,76604.79,0.5,-0.45485,0.0004,12.24697]
[1779126304662,31.72,76604.79,0.5,-0.45485,0.0004,12.24697]
[1779126304788,31.72,76604.79,0.5,-0.45485,0.0004,12.24697]
[1779126304968,31.72,76604.79,0.5,-0.45485,0.0004,12.24697]
[1779126305038,31.72,76604.79,0.5,-0.45485,0.0004,12.24697]
[1779126305089,31.71,76623.24,0.5,-0.4474,0.0004,12.22162]
[1779126305330,31.71,76623.24,0.5,-0.4474,0.0004,12.22162]
[1779126305393,31.71,76623.24,0.5,-0.4474,0.0004,12.22162]
[1779126305568,31.71,76623.24,0.5,-0.4474,0.0004,12.22162]
[1779126305772,31.71,76623.24,0.5,-0.4474,0.0004,12.22162]
[1779126305796,31.71,76623.24,0.5,-0.4474,0.0004,12.22162]
[1779126306082,31.71,76623.24,0.5,-0.4474,0.0004,12.22162]
[1779126306230,31.71,76639.37,0.5,-0.4409,0.0004,12.19597]
[1779126306430,31.71,76639.37,0.5,-0.4409,0.0004,12.19597]
[1779126306753,31.71,76639.37,0.5,-0.4409,0.0004,12.19597]
[1779126307096,31.71,76639.37,0.5,-0.4409,0.0004,12.19597]
[1779126307196,31.72,76641.28,0.5,-0.44013,0.0004,12.19272]
[1779126307224,31.72,76641.28,0.5,-0.44013,0.0004,12.19272]
[1779126307423,31.72,76641.28,0.5,-0.44013,0.0004,12.19272]
[1779126308933,31.72,76646.92,0.5,-0.43787,0.0004,12.18287]
[1779126309536,31.72,76646.92,0.5,-0.43787,0.0004,12.18287]
[1779126309638,31.72,76649.24,0.5,-0.43694,0.0004,12.17871]
[1779126312665,31.72,76641.0,0.5,-0.44025,0.0004,12.19325]
[1779126314945,31.72,76640.89,0.5,-0.4403,0.0004,12.19344]
[1779126315152,31.72,76631.01,0.5,-0.44428,0.0004,12.20973]
[1779126315563,31.72,76631.01,0.5,-0.44428,0.0004,12.20973]
[1779126315608,31.72,76631.01,0.5,-0.44428,0.0004,12.20973]
[1779126316162,31.72,76631.01,0.5,-0.44428,0.0004,12.20973]
[1779126316191,31.72,76631.01,0.5,-0.44428,0.0004,12.20973]
[1779126316203,31.72,76623.33,0.5,-0.44738,0.0004,12.22154]
[1779126316222,31.72,76623.33,0.5,-0.44738,0.0004,12.22154]
[1779126316234,31.72,76623.33,0.5,-0.44738,0.0004,12.22154]
[1779126316283,31.72,76623.33,0.5,-0.44738,0.0004,12.22154]
[1779126316394,31.72,76623.33,0.5,-0.44738,0.0004,12.22154]
[1779126316413,31.72,76623.33,0.5,-0.44738,0.0004,12.22154]
[1779126316540,31.72,76623.33,0.5,-0.44738,0.0004,12.22154]
[1779126316578,31.72,76623.33,0.5,-0.44738,0.0004,12.22154]
[1779126316812,31.72,76623.33,0.5,-0.44738,0.0004,12.22154]
[1779126316847,31.72,76623.33,0.5,-0.44738,0.0004,12.22154]
[1779126316913,31.72,76622.19,0.5,-0.44784,0.0004,12.22323]
[1779126317636,31.72,76622.19,0.5,-0.44784,0.0004,12.22323]
[1779126317737,31.72,76620.74,0.5,-0.44842,0.0004,12.22536]
[1779126323536,31.72,76622.65,0.5,-0.44765,0.0004,12.22255]
[1779126328568,31.72,76627.04,0.5,-0.44588,0.0004,12.21592]
[1779126331588,31.72,76621.54,0.5,-0.44807,0.0004,12.21692]
[1779126335393,31.72,76619.52,0.5,-0.44888,0.0004,12.21986]
[1779126335933,31.72,76619.52,0.5,-0.44888,0.0004,12.21986]
[1779126335949,31.72,76619.52,0.5,-0.44888,0.0004,12.21986]
[1779126335972,31.72,76619.52,0.5,-0.44888,0.0004,12.21986]
[1779126336178,31.72,76619.52,0.5,-0.44888,0.0004,12.21986]
[1779126336013,31.72,76611.04,0.5,-0.45231,0.0004,12.23164]
[1779126336596,31.72,76611.04,0.5,-0.45231,0.0004,12.23164]
[1779126336614,31.72,76611.04,0.5,-0.45231,0.0004,12.23164]
[1779126336720,31.72,76611.04,0.5,-0.45231,0.0004,12.23164]
[1779126336735,31.72,76611.04,0.5,-0.45231,0.0004,12.23164]
[1779126336738,31.72,76611.04,0.5,-0.45231,0.0004,12.23164]
[1779126336769,31.72,76611.04,0.5,-0.45231,0.0004,12.23164]
[1779126336889,31.72,76611.04,0.5,-0.45231,0.0004,12.23164]
[1779126336924,31.72,76611.04,0.5,-0.45231,0.0004,12.23164]
[1779126337035,31.72,76611.04,0.5,-0.45231,0.0004,12.23164]
[1779126337057,31.72,76611.04,0.5,-0.45231,0.0004,12.23164]
[1779126337136,31.72,76607.43,0.5,-0.45377,0.0004,12.23639]
[1779126337938,31.72,76607.43,0.5,-0.45377,0.0004,12.23639]
[1779126338039,31.72,76605.07,0.5,-0.45472,0.0004,12.2394]
[1779126343794,31.72,76605.05,0.5,-0.45473,0.0004,12.23941]
[1779126348879,31.72,76604.19,0.5,-0.45508,0.0004,12.24048]
[1779126352892,31.72,76605.28,0.5,-0.45463,0.0004,12.2391]
[1779126352920,31.72,76605.28,0.5,-0.45463,0.0004,12.2391]
[1779126354188,31.71,76604.38,0.5,-0.455,0.0004,12.24023]
[1779126355217,31.71,76604.55,0.5,-0.45492,0.0004,12.24001]
[1779126360010,31.71,76607.2,0.5,-0.45385,0.0004,12.23663]
[1779126360112,31.71,76610.95,0.5,-0.45233,0.0004,12.23171]
[1779126365276,31.71,76610.23,0.5,-0.45262,0.0004,12.23267]
[1779126365746,31.71,76610.23,0.5,-0.45262,0.0004,12.23267]
[1779126365977,31.71,76610.23,0.5,-0.45262,0.0004,12.23267]
[1779126366151,31.71,76610.23,0.5,-0.45262,0.0004,12.23267]
[1779126366172,31.71,76610.23,0.5,-0.45262,0.0004,12.23267]
[1779126366202,31.71,76601.71,0.5,-0.45607,0.0004,12.24352]
[1779126366766,31.71,76601.71,0.5,-0.45607,0.0004,12.24352]
[1779126366991,31.71,76601.71,0.5,-0.45607,0.0004,12.24352]
[1779126367066,31.71,76601.71,0.5,-0.45607,0.0004,12.24352]
[1779126367112,31.71,76601.71,0.5,-0.45607,0.0004,12.24352]
[1779126367116,31.71,76601.71,0.5,-0.45607,0.0004,12.24352]
[1779126367126,31.71,76601.71,0.5,-0.45607,0.0004,12.24352]
[1779126370063,31.71,76604.8,0.5,-0.45482,0.0004,12.23968]
[1779126375276,31.71,76603.39,0.5,-0.45539,0.0004,12.24144]
[1779126381049,31.71,76603.13,0.5,-0.45549,0.0004,12.24176]
[1779126382949,31.71,76613.61,0.5,-0.45125,0.0004,12.22809]
[1779126385251,31.71,76615.29,0.5,-0.45057,0.0004,12.22577]
[1779126385286,31.71,76615.29,0.5,-0.45057,0.0004,12.22577]
[1779126385409,31.71,76615.29,0.5,-0.45057,0.0004,12.22577]
[1779126385418,31.71,76615.29,0.5,-0.45057,0.0004,12.22577]
[1779126385420,31.71,76615.29,0.5,-0.45057,0.0004,12.22577]
[1779126385524,31.71,76615.29,0.5,-0.45057,0.0004,12.22577]
[1779126385970,31.71,76615.65,0.5,-0.45043,0.0004,12.22527]
[1779126389863,31.71,76616.75,0.5,-0.44998,0.0004,12.22372]
[1779126389998,31.71,76617.09,0.5,-0.44984,0.0004,12.22324]
[1779126394027,31.71,76619.58,0.5,-0.44881,0.0004,12.21242]
[1779126399062,31.71,76620.55,0.5,-0.44842,0.0004,12.21102]
[1779126401077,31.71,76615.79,0.5,-0.45034,0.0004,12.21782]
[1779126406117,31.71,76613.73,0.5,-0.45118,0.0004,12.22066]
[1779126413169,31.7,76611.17,0.5,-0.45221,0.0004,12.22413]
[1779126415151,31.7,76608.65,0.5,-0.45323,0.0004,12.22746]
[1779126415223,31.7,76605.73,0.5,-0.45441,0.00041,12.23122]
[1779126415341,31.7,76605.73,0.5,-0.45441,0.00041,12.23122]
[1779126415627,31.7,76605.73,0.5,-0.45441,0.00041,12.23122]
[1779126415729,31.7,76605.73,0.5,-0.45441,0.00041,12.23122]
[1779126415847,31.7,76605.73,0.5,-0.45441,0.00041,12.23122]
[1779126415882,31.7,76605.73,0.5,-0.45441,0.00041,12.23122]
[1779126416187,31.7,76605.73,0.5,-0.45441,0.00041,12.23122]
[1779126416520,31.7,76605.73,0.5,-0.45441,0.00041,12.23122]
[1779126416668,31.7,76605.73,0.5,-0.45441,0.00041,12.23122]
[1779126416679,31.7,76605.73,0.5,-0.45441,0.00041,12.23122]
[1779126416760,31.7,76605.73,0.5,-0.45441,0.00041,12.23122]
[1779126416817,31.7,76605.73,0.5,-0.45441,0.00041,12.23122]
[1779126416820,31.7,76605.73,0.5,-0.45441,0.00041,12.23122]
[1779126416874,31.7,76605.73,0.5,-0.45441,0.00041,12.23122]
[1779126417150,31.7,76605.73,0.5,-0.45441,0.00041,12.23122]
[1779126417174,31.7,76605.73,0.5,-0.45441,0.00041,12.23122]
[1779126417251,31.7,76585.78,0.5,-0.4625,0.00041,12.25408]
[1779126417465,31.7,76585.78,0.5,-0.4625,0.00041,12.25408]
[1779126417496,31.7,76585.78,0.5,-0.4625,0.00041,12.25408]
[1779126418202,31.7,76585.78,0.5,-0.4625,0.00041,12.25408]
[1779126423234,31.7,76586.49,0.5,-0.46221,0.00041,12.25335]
[1779126425349,31.7,76585.94,0.5,-0.46243,0.00041,12.25391]
[1779126426256,31.7,76585.48,0.5,-0.46262,0.00041,12.25437]
[1779126431293,31.69,76583.66,0.5,-0.46335,0.00041,12.25619]
[1779126431490,31.69,76583.66,0.5,-0.46335,0.00041,12.25619]
[1779126432297,31.69,76584.31,0.5,-0.46309,0.00041,12.25554]
[1779126437479,31.69,76582.67,0.5,-0.46375,0.00041,12.25716]
[1779126443376,31.68,76581.26,0.5,-0.46432,0.00041,12.25851]
[1779126448411,31.68,76581.71,0.5,-0.46413,0.00041,12.25807]
[1779126450425,31.68,76584.41,0.5,-0.46303,0.00041,12.2554]
[1779126453409,31.68,76585.42,0.5,-0.4626,0.00041,12.24714]
[1779126454093,31.68,76591.42,0.5,-0.46016,0.00041,12.2408]
[1779126455307,31.68,76591.42,0.5,-0.46016,0.00041,12.2408]
[1779126455333,31.68,76591.42,0.5,-0.46016,0.00041,12.2408]
[1779126455849,31.68,76591.38,0.5,-0.46018,0.00041,12.24084]
[1779126455866,31.68,76591.3,0.5,-0.46021,0.00041,12.24093]
[1779126458197,31.68,76594.89,0.5,-0.45875,0.00041,12.23693]
[1779126460495,31.68,76598.21,0.5,-0.4574,0.00041,12.23308]
[1779126465261,31.68,76599.52,0.5,-0.45687,0.00041,12.23152]
[1779126465292,31.68,76599.52,0.5,-0.45687,0.00041,12.23152]
[1779126465337,31.68,76594.29,0.5,-0.459,0.00041,12.23761]
[1779126466009,31.68,76594.29,0.5,-0.459,0.00041,12.23761]
[1779126466052,31.68,76594.81,0.5,-0.45878,0.00041,12.23702]
[1779126471995,31.68,76594.79,0.5,-0.45879,0.00041,12.23704]
[1779126472091,31.68,76593.15,0.5,-0.45946,0.00041,12.23889]
[1779126474229,31.68,76593.15,0.5,-0.45946,0.00041,12.23889]
[1779126474349,31.67,76599.81,0.5,-0.45675,0.00041,12.23117]
[1779126474562,31.67,76599.81,0.5,-0.45675,0.00041,12.23117]
[1779126474578,31.67,76599.81,0.5,-0.45675,0.00041,12.23117]
[1779126474735,31.67,76599.81,0.5,-0.45675,0.00041,12.23117]
[1779126474753,31.67,76599.81,0.5,-0.45675,0.00041,12.23117]
[1779126474773,31.67,76599.81,0.5,-0.45675,0.00041,12.23117]
[1779126474804,31.67,76599.81,0.5,-0.45675,0.00041,12.23117]
[1779126474868,31.67,76599.81,0.5,-0.45675,0.00041,12.23117]
[1779126474905,31.67,76603.16,0.5,-0.45539,0.00041,12.22708]
[1779126475553,31.67,76603.16,0.5,-0.45539,0.00041,12.22708]
[1779126475583,31.67,76603.16,0.5,-0.45539,0.00041,12.22708]
[1779126475796,31.67,76603.16,0.5,-0.45539,0.00041,12.22708]
[1779126475825,31.67,76603.16,0.5,-0.45539,0.00041,12.22708]
[1779126475852,31.67,76603.16,0.5,-0.45539,0.00041,12.22708]
[1779126476178,31.67,76603.16,0.5,-0.45539,0.00041,12.22708]
[1779126476213,31.67,76604.41,0.5,-0.45489,0.00041,12.22551]
[1779126477774,31.67,76604.41,0.5,-0.45489,0.00041,12.22551]
[1779126478041,31.67,76611.86,0.5,-0.45186,0.00041,12.21579]
[1779126483657,31.68,76618.28,0.5,-0.44927,0.0004,12.20685]
[1779126487753,31.68,76620.58,0.5,-0.44834,0.0004,12.20354]
[1779126487880,31.68,76620.58,0.5,-0.44834,0.0004,12.20354]
[1779126488141,31.68,76626.4,0.5,-0.44599,0.0004,12.19482]
[1779126488393,31.68,76626.4,0.5,-0.44599,0.0004,12.19482]
[1779126489090,31.68,76632.91,0.5,-0.44336,0.0004,12.18457]
[1779126494075,31.69,76633.6,0.5,-0.44308,0.0004,12.18348]
[1779126494116,31.69,76633.6,0.5,-0.44308,0.0004,12.18348]
[1779126494480,31.69,76636.12,0.5,-0.44207,0.0004,12.17935]
[1779126494768,31.69,76638.5,0.5,-0.44111,0.0004,12.17538]
[1779126499773,31.69,76640.47,0.5,-0.44032,0.0004,12.17206]
[1779126500777,31.69,76635.19,0.5,-0.44245,0.0004,12.18092]
[1779126505812,31.69,76634.92,0.5,-0.44256,0.0004,12.18137]
[1779126510847,31.69,76636.51,0.5,-0.44192,0.0004,12.17875]
[1779126513868,31.69,76639.89,0.5,-0.44052,0.0004,12.16577]
[1779126515882,31.69,76645.76,0.5,-0.43816,0.0004,12.15556]
[1779126520917,31.7,76646.97,0.5,-0.43768,0.0004,12.15343]
[1779126524194,31.7,76646.38,0.5,-0.43792,0.0004,12.15449]
[1779126524995,31.7,76647.47,0.5,-0.43748,0.0004,12.15255]
[1779126525008,31.7,76647.47,0.5,-0.43748,0.0004,12.15255]
[1779126525038,31.7,76647.47,0.5,-0.43748,0.0004,12.15255]
[1779126525383,31.7,76647.47,0.5,-0.43748,0.0004,12.15255]
[1779126525401,31.7,76647.47,0.5,-0.43748,0.0004,12.15255]
[1779126525094,31.7,76645.92,0.5,-0.4381,0.0004,12.15533]
[1779126526586,31.7,76645.92,0.5,-0.4381,0.0004,12.15533]
[1779126527232,31.7,76647.11,0.5,-0.43763,0.0004,12.15321]
[1779126532259,31.7,76648.25,0.5,-0.43717,0.0004,12.15119]
[1779126532360,31.7,76649.11,0.5,-0.43683,0.0004,12.14963]
[1779126538036,31.71,76649.71,0.5,-0.43659,0.0004,12.14858]
[1779126543071,31.71,76645.81,0.5,-0.43817,0.0004,12.15564]
[1779126548106,31.72,76645.67,0.5,-0.43824,0.0004,12.15592]
[1779126549113,31.72,76640.08,0.5,-0.44049,0.0004,12.16564]
[1779126550122,31.72,76643.2,0.5,-0.43923,0.0004,12.16027]
[1779126551382,31.72,76643.2,0.5,-0.43923,0.0004,12.16027]
[1779126551418,31.72,76643.2,0.5,-0.43923,0.0004,12.16027]
[1779126551402,31.72,76647.7,0.5,-0.43742,0.0004,12.15231]
[1779126551533,31.72,76647.7,0.5,-0.43742,0.0004,12.15231]
[1779126551569,31.72,76647.7,0.5,-0.43742,0.0004,12.15231]
[1779126552395,31.72,76647.7,0.5,-0.43742,0.0004,12.15231]
[1779126552517,31.72,76647.7,0.5,-0.43742,0.0004,12.15232]
[1779126552698,31.72,76647.7,0.5,-0.43742,0.0004,12.15232]
[1779126552772,31.72,76647.7,0.5,-0.43742,0.0004,12.15232]
[1779126553093,31.72,76647.7,0.5,-0.43742,0.0004,12.15232]
[1779126553312,31.72,76647.7,0.5,-0.43742,0.0004,12.15232]
[1779126553402,31.72,76664.43,0.5,-0.4307,0.0004,12.12051]
[1779126553883,31.72,76664.43,0.5,-0.4307,0.0004,12.12051]
[1779126553907,31.72,76664.43,0.5,-0.4307,0.0004,12.12051]
[1779126554081,31.72,76664.43,0.5,-0.4307,0.0004,12.12051]
[1779126554115,31.72,76664.43,0.5,-0.4307,0.0004,12.12051]
[1779126554259,31.72,76664.43,0.5,-0.4307,0.0004,12.12051]
[1779126554291,31.72,76664.43,0.5,-0.4307,0.0004,12.12051]
[1779126555538,31.72,76665.9,0.5,-0.43011,0.0004,12.11758]
[1779126556135,31.72,76665.9,0.5,-0.43011,0.0004,12.11758]
[1779126556165,31.72,76666.7,0.5,-0.42979,0.0004,12.11598]
[1779126557193,31.72,76666.7,0.5,-0.42979,0.0004,12.11598]
[1779126558248,31.73,76660.77,0.5,-0.43218,0.0004,12.12784]
[1779126561074,31.73,76660.96,0.5,-0.4321,0.0004,12.12748]
[1779126561205,31.73,76661.04,0.5,-0.43207,0.0004,12.12733]
[1779126565326,31.73,76661.15,0.5,-0.43203,0.0004,12.12713]
[1779126565363,31.73,76661.15,0.5,-0.43203,0.0004,12.12713]
[1779126565330,31.73,76654.21,0.5,-0.43482,0.0004,12.14046]
[1779126565667,31.73,76654.21,0.5,-0.43482,0.0004,12.14046]
[1779126566322,31.73,76653.95,0.5,-0.43493,0.0004,12.14094]
[1779126570365,31.73,76648.76,0.5,-0.43702,0.0004,12.15053]
[1779126572452,31.74,76640.59,0.5,-0.44028,0.0004,12.15762]
[1779126572588,31.74,76640.59,0.5,-0.44028,0.0004,12.15762]
[1779126572618,31.74,76640.59,0.5,-0.44028,0.0004,12.15762]
[1779126572693,31.74,76640.59,0.5,-0.44028,0.0004,12.15762]
[1779126572767,31.74,76640.59,0.5,-0.44028,0.0004,12.15762]
[1779126572800,31.74,76640.59,0.5,-0.44028,0.0004,12.15762]
[1779126573211,31.74,76640.59,0.5,-0.44028,0.0004,12.15762]
[1779126573284,31.74,76640.59,0.5,-0.44029,0.0004,12.15763]
[1779126574292,31.74,76627.87,0.5,-0.44542,0.0004,12.17836]
[1779126575508,31.74,76627.24,0.5,-0.44568,0.0004,12.17934]
[1779126575531,31.74,76627.24,0.5,-0.44568,0.0004,12.17934]
[1779126576443,31.74,76630.17,0.5,-0.4445,0.0004,12.17477]
[1779126580465,31.74,76626.84,0.5,-0.44585,0.0004,12.17998]
[1779126581387,31.74,76619.26,0.5,-0.44891,0.0004,12.19128]
[1779126586410,31.74,76619.55,0.5,-0.44879,0.0004,12.19086]
[1779126591413,31.74,76618.78,0.5,-0.44911,0.0004,12.19197]
[1779126596421,31.74,76618.25,0.5,-0.44932,0.0004,12.19272]
[1779126598205,31.74,76616.28,0.5,-0.45011,0.0004,12.1955]
[1779126598467,31.74,76613.64,0.5,-0.45118,0.0004,12.19916]
[1779126600218,31.74,76613.74,0.5,-0.45114,0.0004,12.19902]
[1779126600226,31.74,76613.74,0.5,-0.45114,0.0004,12.19902]
[1779126600294,31.74,76613.74,0.5,-0.45114,0.0004,12.19902]
[1779126600481,31.74,76613.33,0.5,-0.45131,0.0004,12.19958]
[1779126603338,31.74,76614.07,0.5,-0.451,0.0004,12.19856]
[1779126603365,31.74,76614.07,0.5,-0.451,0.0004,12.19856]
[1779126603469,31.74,76614.07,0.5,-0.451,0.0004,12.19856]
[1779126603430,31.74,76622.2,0.5,-0.44771,0.0004,12.18694]
[1779126603535,31.74,76622.2,0.5,-0.44771,0.0004,12.18694]
[1779126603546,31.74,76625.37,0.5,-0.44643,0.0004,12.18219]
[1779126604947,31.74,76625.37,0.5,-0.44643,0.0004,12.18219]
[1779126604980,31.74,76625.37,0.5,-0.44643,0.0004,12.18219]
[1779126605044,31.74,76627.11,0.5,-0.44573,0.0004,12.17952]
[1779126605773,31.74,76627.11,0.5,-0.44573,0.0004,12.17952]
[1779126605807,31.74,76627.11,0.5,-0.44573,0.0004,12.17952]
[1779126606356,31.74,76627.11,0.5,-0.44573,0.0004,12.17952]
[1779126606368,31.74,76627.11,0.5,-0.44573,0.0004,12.17952]
[1779126606386,31.74,76635.68,0.5,-0.44226,0.0004,12.16586]
[1779126606570,31.74,76635.68,0.5,-0.44226,0.0004,12.16586]
[1779126606599,31.74,76635.68,0.5,-0.44226,0.0004,12.16586]
[1779126608392,31.74,76637.61,0.5,-0.44149,0.0004,12.16266]
[1779126608471,31.74,76642.15,0.5,-0.43966,0.0004,12.15495]
[1779126609545,31.74,76645.42,0.5,-0.43834,0.0004,12.14923]
[1779126610765,31.74,76645.42,0.5,-0.43834,0.0004,12.14923]
[1779126611449,31.74,76645.42,0.5,-0.43834,0.0004,12.14923]
[1779126611562,31.74,76647.25,0.5,-0.4376,0.0004,12.14599]
[1779126611569,31.74,76647.25,0.5,-0.4376,0.0004,12.14599]
[1779126612019,31.74,76647.25,0.5,-0.4376,0.0004,12.14599]
[1779126612373,31.74,76647.25,0.5,-0.4376,0.0004,12.14599]
[1779126612459,31.74,76647.25,0.5,-0.4376,0.0004,12.14599]
[1779126612515,31.74,76629.52,0.5,-0.44476,0.0004,12.1758]
[1779126612575,31.74,76629.52,0.5,-0.44476,0.0004,12.1758]
[1779126612605,31.74,76629.52,0.5,-0.44476,0.0004,12.1758]
[1779126612635,31.74,76629.52,0.5,-0.44476,0.0004,12.1758]
[1779126612677,31.74,76629.52,0.5,-0.44476,0.0004,12.1758]
[1779126612696,31.74,76629.52,0.5,-0.44476,0.0004,12.1758]
[1779126612849,31.74,76629.52,0.5,-0.44476,0.0004,12.1758]
[1779126612886,31.74,76629.52,0.5,-0.44476,0.0004,12.1758]
[1779126612975,31.74,76629.52,0.5,-0.44476,0.0004,12.1758]
[1779126612980,31.74,76629.52,0.5,-0.44476,0.0004,12.1758]
[1779126613465,31.74,76636.07,0.5,-0.44212,0.0004,12.16526]
[1779126614009,31.74,76636.07,0.5,-0.44212,0.0004,12.16526]
[1779126614016,31.74,76636.07,0.5,-0.44212,0.0004,12.16526]
[1779126614021,31.74,76636.07,0.5,-0.44212,0.0004,12.16526]
[1779126614506,31.74,76633.1,0.5,-0.44332,0.0004,12.17012]
[1779126617459,31.75,76628.79,0.5,-0.44506,0.0004,12.17699]
[1779126618532,31.75,76630.51,0.5,-0.44437,0.0004,12.17429]
[1779126618563,31.75,76630.51,0.5,-0.44437,0.0004,12.17429]
[1779126618630,31.75,76630.0,0.5,-0.44458,0.0004,12.1751]
[1779126622463,31.75,76638.03,0.5,-0.44134,0.0004,12.16207]
[1779126622721,31.75,76638.03,0.5,-0.44134,0.0004,12.16207]
[1779126622782,31.75,76638.03,0.5,-0.44134,0.0004,12.16207]
[1779126624664,31.75,76640.7,0.5,-0.44027,0.0004,12.15758]
[1779126624739,31.75,76641.5,0.5,-0.43995,0.0004,12.15621]
[1779126630701,31.76,76643.06,0.5,-0.43933,0.0004,12.15356]
[1779126633723,31.76,76645.76,0.5,-0.43821,0.0004,12.14154]
[1779126639321,31.77,76647.82,0.5,-0.43739,0.0004,12.13789]
[1779126644661,31.77,76648.76,0.5,-0.43702,0.0004,12.13624]
[1779126644799,31.77,76648.04,0.5,-0.43731,0.0004,12.13756]
[1779126645781,31.77,76648.04,0.5,-0.43731,0.0004,12.13756]
[1779126645851,31.77,76648.04,0.5,-0.43731,0.0004,12.13756]
[1779126647052,31.77,76645.81,0.5,-0.43821,0.0004,12.14155]
[1779126647113,31.78,76646.97,0.5,-0.43775,0.0004,12.13951]
[1779126653445,31.78,76644.82,0.5,-0.43863,0.0004,12.14336]
[1779126653715,31.78,76644.17,0.5,-0.43889,0.0004,12.14451]
[1779126653746,31.78,76644.17,0.5,-0.43889,0.0004,12.14451]
[1779126654553,31.78,76647.36,0.5,-0.43761,0.0004,12.13887]
[1779126655177,31.78,76647.36,0.5,-0.43761,0.0004,12.13887]
[1779126655268,31.78,76650.87,0.5,-0.4362,0.0004,12.13252]
[1779126660921,31.79,76649.78,0.5,-0.43665,0.0004,12.13457]
[1779126665952,31.8,76650.27,0.5,-0.43646,0.0004,12.13374]
[1779126669583,31.8,76649.73,0.5,-0.43668,0.0004,12.13473]
[1779126670211,31.8,76649.73,0.5,-0.43668,0.0004,12.13473]
[1779126670291,31.8,76648.96,0.5,-0.437,0.0004,12.13616]
[1779126671994,31.8,76654.9,0.5,-0.43461,0.0004,12.12522]
[1779126672996,31.8,76654.9,0.5,-0.43461,0.0004,12.12522]
[1779126673097,31.8,76658.76,0.5,-0.43306,0.0004,12.11789]
[1779126679043,31.81,76656.34,0.5,-0.43404,0.0004,12.12256]
[1779126680952,31.81,76655.99,0.5,-0.43419,0.0004,12.12324]
[1779126680982,31.81,76655.99,0.5,-0.43419,0.0004,12.12324]
[1779126681592,31.81,76655.99,0.5,-0.43419,0.0004,12.12324]
[1779126682069,31.81,76657.4,0.5,-0.43363,0.0004,12.12058]
[1779126687099,31.82,76659.87,0.5,-0.43265,0.0004,12.11588]
[1779126690480,31.82,76663.71,0.5,-0.43111,0.0004,12.10839]
[1779126693141,31.83,76667.81,0.5,-0.42944,0.0004,12.09285]
[1779126696162,31.83,76670.93,0.5,-0.4282,0.0004,12.0865]
[1779126701189,31.84,76672.66,0.5,-0.42752,0.0004,12.08297]
[1779126701386,31.84,76672.66,0.5,-0.42752,0.0004,12.08297]
[1779126701446,31.84,76672.66,0.5,-0.42752,0.0004,12.08297]
[1779126701518,31.84,76672.66,0.5,-0.42752,0.0004,12.08297]
[1779126701488,31.84,76669.31,0.5,-0.42887,0.0004,12.08993]
[1779126702205,31.84,76669.31,0.5,-0.42887,0.0004,12.08995]
[1779126703215,31.84,76660.1,0.5,-0.43256,0.0004,12.10834]
[1779126703969,31.84,76660.1,0.5,-0.43256,0.0004,12.10834]
[1779126704219,31.84,76660.02,0.5,-0.43259,0.0004,12.1085]
[1779126707244,31.84,76664.07,0.5,-0.43097,0.0004,12.10056]
[1779126712275,31.85,76666.76,0.5,-0.4299,0.0004,12.09521]
[1779126717310,31.85,76668.75,0.5,-0.42911,0.0004,12.0912]
[1779126719324,31.85,76676.32,0.5,-0.42609,0.0004,12.07539]
[1779126720331,31.85,76679.32,0.5,-0.42489,0.0004,12.06894]
[1779126725367,31.86,76680.48,0.5,-0.42444,0.0004,12.06649]
[1779126730400,31.87,76683.69,0.5,-0.42318,0.0004,12.05951]
[1779126731408,31.87,76686.61,0.5,-0.42201,0.0004,12.05298]
[1779126733159,31.87,76685.76,0.5,-0.42236,0.0004,12.05491]
[1779126733215,31.87,76685.76,0.5,-0.42236,0.0004,12.05491]
[1779126735566,31.87,76693.02,0.5,-0.41947,0.0004,12.03833]
[1779126736541,31.87,76693.02,0.5,-0.41947,0.0004,12.03833]
[1779126736624,31.87,76693.24,0.5,-0.41939,0.0004,12.03784]
[1779126742485,31.88,76693.31,0.5,-0.41938,0.0004,12.03782]
[1779126745506,31.89,76689.57,0.5,-0.42088,0.0004,12.04654]
[1779126750541,31.89,76687.69,0.5,-0.42165,0.0004,12.05091]
[1779126755577,31.9,76687.65,0.5,-0.42163,0.0004,12.04372]
[1779126760611,31.91,76689.35,0.5,-0.42097,0.0004,12.03994]
[1779126765650,31.91,76690.42,0.5,-0.42056,0.0004,12.03758]
[1779126770684,31.92,76690.54,0.5,-0.42053,0.0004,12.03741]
[1779126777600,31.93,76689.52,0.5,-0.42096,0.0004,12.03989]
[1779126779747,31.93,76685.96,0.5,-0.42238,0.0004,12.04799]
[1779126785140,31.94,76684.05,0.5,-0.42315,0.0004,12.05231]
[1779126787671,31.94,76675.44,0.5,-0.42659,0.0004,12.07101]
[1779126792840,31.94,76675.36,0.5,-0.42663,0.0004,12.07121]
[1779126798029,31.94,76675.36,0.5,-0.42663,0.0004,12.07122]
[1779126799658,31.95,76674.62,0.5,-0.42693,0.0004,12.07279]
[1779126799654,31.95,76666.44,0.5,-0.43019,0.0004,12.0896]
[1779126800697,31.95,76667.26,0.5,-0.42987,0.0004,12.08795]
[1779126802614,31.95,76670.62,0.5,-0.42852,0.0004,12.08112]
[1779126803737,31.95,76668.83,0.5,-0.42924,0.0004,12.08479]
[1779126803756,31.95,76668.83,0.5,-0.42924,0.0004,12.08479]
[1779126807126,31.95,76668.71,0.5,-0.42929,0.0004,12.08504]
[1779126807645,31.95,76668.39,0.5,-0.42942,0.0004,12.08569]
[1779126807800,31.95,76668.39,0.5,-0.42942,0.0004,12.08569]
[1779126807854,31.95,76668.39,0.5,-0.42942,0.0004,12.08569]
[1779126807945,31.95,76668.39,0.5,-0.42942,0.0004,12.08569]
[1779126809318,31.95,76668.39,0.5,-0.42942,0.0004,12.08569]
[1779126809355,31.95,76668.39,0.5,-0.42942,0.0004,12.08569]
[1779126809417,31.95,76664.89,0.5,-0.43082,0.0004,12.09272]
[1779126814994,31.95,76660.69,0.5,-0.43247,0.0004,12.09367]
[1779126817513,31.96,76656.0,0.5,-0.43435,0.0004,12.10264]
[1779126823050,31.96,76654.19,0.5,-0.43509,0.0004,12.10607]
[1779126826072,31.96,76650.23,0.5,-0.43668,0.0004,12.11334]
[1779126831106,31.97,76647.7,0.5,-0.4377,0.0004,12.1179]
[1779126836141,31.97,76645.88,0.5,-0.43844,0.0004,12.12116]
[1779126837385,31.97,76642.81,0.5,-0.43967,0.0004,12.12649]
[1779126843190,31.98,76641.94,0.5,-0.44003,0.0004,12.12801]
[1779126848226,31.98,76641.73,0.5,-0.44012,0.0004,12.1284]
[1779126853259,31.99,76641.79,0.5,-0.4401,0.0004,12.12834]
[1779126858296,31.99,76641.67,0.5,-0.44016,0.0004,12.12856]
[1779126860665,31.99,76649.1,0.5,-0.43718,0.0004,12.11562]
[1779126863331,31.99,76656.24,0.5,-0.43433,0.0004,12.10254]
[1779126865311,31.99,76656.36,0.5,-0.43428,0.0004,12.10232]
[1779126865337,31.99,76656.36,0.5,-0.43428,0.0004,12.10232]
[1779126866767,31.99,76657.15,0.5,-0.43396,0.0004,12.10085]
[1779126866772,32.0,76658.8,0.5,-0.43331,0.0004,12.09772]
[1779126867359,32.0,76660.05,0.5,-0.43281,0.0004,12.09533]
[1779126872398,32.0,76664.5,0.5,-0.431,0.0004,12.07935]
[1779126877432,32.0,76664.66,0.5,-0.43094,0.0004,12.07907]
[1779126882538,32.01,76665.47,0.5,-0.43063,0.0004,12.07751]
[1779126885261,32.01,76663.47,0.5,-0.43143,0.0004,12.08149]
[1779126885282,32.01,76663.47,0.5,-0.43143,0.0004,12.08149]
[1779126887071,32.01,76662.97,0.5,-0.43163,0.0004,12.08248]
[1779126887505,32.01,76664.43,0.5,-0.43105,0.0004,12.07961]
[1779126892537,32.02,76663.22,0.5,-0.43154,0.0004,12.08204]
[1779126897572,32.02,76663.13,0.5,-0.43159,0.0004,12.08228]
[1779126899721,32.02,76646.46,0.5,-0.43826,0.0004,12.11325]
[1779126900592,32.03,76646.46,0.5,-0.43827,0.0004,12.11326]
[1779126901635,32.03,76646.46,0.5,-0.43827,0.0004,12.11326]
[1779126901735,32.03,76641.32,0.5,-0.44033,0.0004,12.12212]
[1779126902197,32.03,76641.32,0.5,-0.44033,0.0004,12.12212]
[1779126902267,32.03,76641.32,0.5,-0.44033,0.0004,12.12212]
[1779126902606,32.03,76641.32,0.5,-0.44033,0.0004,12.12212]
[1779126903344,32.03,76641.32,0.5,-0.44033,0.0004,12.12212]
[1779126903357,32.03,76641.32,0.5,-0.44033,0.0004,12.12212]
[1779126903614,32.03,76633.36,0.5,-0.44352,0.0004,12.13521]
[1779126903953,32.03,76633.36,0.5,-0.44352,0.0004,12.13521]
[1779126903987,32.03,76633.36,0.5,-0.44352,0.0004,12.13521]
[1779126904224,32.03,76633.36,0.5,-0.44352,0.0004,12.13521]
[1779126904621,32.03,76631.24,0.5,-0.44437,0.0004,12.13856]
[1779126905382,32.03,76631.24,0.5,-0.44437,0.0004,12.13856]
[1779126905633,32.03,76628.17,0.5,-0.44561,0.0004,12.14331]
[1779126907395,32.03,76627.17,0.5,-0.44601,0.0004,12.14484]
[1779126907434,32.03,76627.17,0.5,-0.44601,0.0004,12.14484]
[1779126907644,32.03,76627.37,0.5,-0.44593,0.0004,12.14454]
[1779126908677,32.03,76620.77,0.5,-0.44858,0.0004,12.1543]
[1779126909766,32.03,76614.91,0.5,-0.45094,0.0004,12.16252]
[1779126909893,32.03,76614.91,0.5,-0.45094,0.0004,12.16252]
[1779126910668,32.03,76614.91,0.5,-0.45094,0.0004,12.16252]
[1779126912683,32.03,76618.63,0.5,-0.44944,0.0004,12.15735]
[1779126916710,32.03,76622.5,0.5,-0.44789,0.0004,12.1518]
[1779126919749,32.03,76627.21,0.5,-0.446,0.0004,12.14479]
[1779126921759,32.03,76632.52,0.5,-0.44386,0.0004,12.13656]
[1779126922508,32.03,76632.52,0.5,-0.44386,0.0004,12.13656]
[1779126922650,32.03,76632.52,0.5,-0.44386,0.0004,12.13656]
[1779126922744,32.03,76632.52,0.5,-0.44386,0.0004,12.13656]
[1779126922754,32.03,76632.52,0.5,-0.44386,0.0004,12.13656]
[1779126922801,32.03,76638.08,0.5,-0.44163,0.0004,12.12757]
[1779126922837,32.03,76638.08,0.5,-0.44163,0.0004,12.12757]
[1779126922903,32.03,76638.08,0.5,-0.44163,0.0004,12.12757]
[1779126922979,32.03,76638.08,0.5,-0.44163,0.0004,12.12757]
[1779126923109,32.03,76638.08,0.5,-0.44163,0.0004,12.12757]
[1779126923161,32.03,76638.08,0.5,-0.44163,0.0004,12.12757]
[1779126923173,32.03,76638.08,0.5,-0.44163,0.0004,12.12757]
[1779126923399,32.03,76638.08,0.5,-0.44163,0.0004,12.12757]
[1779126923426,32.03,76638.08,0.5,-0.44163,0.0004,12.12757]
[1779126923628,32.03,76638.08,0.5,-0.44163,0.0004,12.12757]
[1779126923663,32.03,76638.08,0.5,-0.44163,0.0004,12.12757]
[1779126923817,32.03,76638.08,0.5,-0.44163,0.0004,12.12757]
[1779126923761,32.03,76638.08,0.5,-0.44163,0.0004,12.12758]
[1779126923844,32.03,76638.08,0.5,-0.44163,0.0004,12.12758]
[1779126923943,32.03,76638.08,0.5,-0.44163,0.0004,12.12758]
[1779126923992,32.03,76638.08,0.5,-0.44163,0.0004,12.12758]
[1779126924363,32.03,76638.08,0.5,-0.44163,0.0004,12.12758]
[1779126924411,32.03,76638.08,0.5,-0.44163,0.0004,12.12758]
[1779126924766,32.03,76639.1,0.5,-0.44123,0.0004,12.1259]
[1779126925502,32.03,76639.1,0.5,-0.44123,0.0004,12.1259]
[1779126925551,32.03,76639.1,0.5,-0.44123,0.0004,12.1259]
[1779126925774,32.04,76639.42,0.5,-0.4411,0.0004,12.12538]
[1779126930808,32.04,76637.42,0.5,-0.44191,0.0004,12.12873]
[1779126931177,32.04,76637.42,0.5,-0.44191,0.0004,12.12873]
[1779126936658,32.05,76633.42,0.5,-0.4435,0.0004,12.12793]
[1779126936758,32.05,76633.32,0.5,-0.44354,0.0004,12.12809]
[1779126941887,32.05,76633.02,0.5,-0.44367,0.0004,12.1286]
[1779126946922,32.06,76633.82,0.5,-0.44335,0.0004,12.12736]
[1779126951957,32.06,76634.0,0.5,-0.44329,0.0004,12.12711]
[1779126952964,32.06,76637.75,0.5,-0.44179,0.0004,12.12104]
[1779126956781,32.07,76644.59,0.5,-0.43905,0.0004,12.10954]
[1779126957063,32.07,76644.59,0.5,-0.43905,0.0004,12.10954]
[1779126957417,32.07,76644.59,0.5,-0.43905,0.0004,12.10954]
[1779126957473,32.07,76644.59,0.5,-0.43905,0.0004,12.10954]
[1779126957574,32.07,76644.59,0.5,-0.43905,0.0004,12.10954]
[1779126957762,32.07,76644.59,0.5,-0.43905,0.0004,12.10954]
[1779126957820,32.07,76644.59,0.5,-0.43905,0.0004,12.10954]
[1779126957799,32.07,76647.21,0.5,-0.43801,0.0004,12.10498]
[1779126958233,32.07,76647.21,0.5,-0.43801,0.0004,12.10498]
[1779126958405,32.07,76647.21,0.5,-0.43801,0.0004,12.10498]
[1779126958441,32.07,76647.21,0.5,-0.43801,0.0004,12.10498]
[1779126958754,32.07,76647.21,0.5,-0.43801,0.0004,12.10498]
[1779126958769,32.07,76647.21,0.5,-0.43801,0.0004,12.10498]
[1779126958838,32.07,76653.32,0.5,-0.43557,0.0004,12.094]
[1779126959307,32.07,76653.32,0.5,-0.43557,0.0004,12.094]
[1779126959321,32.07,76653.32,0.5,-0.43557,0.0004,12.094]
[1779126959332,32.07,76653.15,0.5,-0.43563,0.0004,12.09431]
[1779126960273,32.07,76653.15,0.5,-0.43563,0.0004,12.09431]
[1779126960274,32.07,76652.56,0.5,-0.43587,0.0004,12.0954]
[1779126966066,32.08,76650.66,0.5,-0.43664,0.0004,12.09889]
[1779126969865,32.08,76653.66,0.5,-0.43545,0.0004,12.09346]
[1779126975130,32.08,76655.2,0.5,-0.43484,0.0004,12.09066]
[1779126980505,32.09,76656.72,0.5,-0.43424,0.0004,12.08787]
[1779126985293,32.1,76659.71,0.5,-0.43306,0.0004,12.08228]
[1779126985452,32.1,76659.71,0.5,-0.43306,0.0004,12.08228]
[1779126985493,32.1,76659.71,0.5,-0.43306,0.0004,12.08228]
[1779126986763,32.1,76660.83,0.5,-0.43262,0.0004,12.08016]
[1779126986772,32.1,76660.8,0.5,-0.43263,0.0004,12.08023]
[1779126993256,32.11,76660.27,0.5,-0.43282,0.0004,12.07397]
[1779126998291,32.11,76657.1,0.5,-0.4341,0.0004,12.08004]
[1779127003328,32.12,76655.02,0.5,-0.43494,0.0004,12.08395]
[1779127007357,32.12,76657.79,0.5,-0.43383,0.0004,12.07879]
[1779127013399,32.12,76657.76,0.5,-0.43385,0.0004,12.07889]
[1779127018434,32.12,76659.29,0.5,-0.43325,0.0004,12.07602]
[1779127023786,32.13,76657.75,0.5,-0.43386,0.0004,12.07895]
[1779127025495,32.13,76667.09,0.5,-0.43014,0.0004,12.06086]
[1779127026637,32.13,76662.24,0.5,-0.43208,0.0004,12.07041]
[1779127029520,32.13,76654.72,0.5,-0.43508,0.0004,12.08463]
[1779127031737,32.13,76660.97,0.5,-0.43259,0.0004,12.07287]
[1779127036560,32.13,76655.25,0.5,-0.43487,0.0004,12.08367]
[1779127041596,32.13,76648.58,0.5,-0.43754,0.0004,12.09577]
[1779127042673,32.13,76639.98,0.5,-0.44098,0.0004,12.11055]
[1779127044350,32.14,76638.29,0.5,-0.44166,0.0004,12.11335]
[1779127044374,32.14,76638.29,0.5,-0.44166,0.0004,12.11335]
[1779127045726,32.14,76638.29,0.5,-0.44166,0.0004,12.11336]
[1779127045821,32.14,76637.38,0.5,-0.44202,0.0004,12.11486]
[1779127050946,32.14,76637.67,0.5,-0.44191,0.0004,12.11439]
[1779127052673,32.14,76632.07,0.5,-0.44412,0.0004,12.11605]
[1779127057707,32.14,76631.7,0.5,-0.44427,0.0004,12.11664]
[1779127062742,32.14,76631.96,0.5,-0.44417,0.0004,12.11622]
[1779127067830,32.14,76630.1,0.5,-0.44491,0.0004,12.11911]
[1779127068547,32.14,76630.61,0.5,-0.44471,0.0004,12.11832]
[1779127073821,32.14,76633.11,0.5,-0.4437,0.0004,12.1144]
[1779127078858,32.14,76633.36,0.5,-0.4436,0.0004,12.11401]
[1779127080872,32.14,76630.38,0.5,-0.4448,0.0004,12.11868]
[1779127085907,32.14,76632.21,0.5,-0.44407,0.0004,12.11582]
[1779127090944,32.14,76632.39,0.5,-0.44399,0.0004,12.11554]
[1779127096012,32.14,76632.58,0.5,-0.44392,0.0004,12.11524]
[1779127098553,32.14,76631.6,0.5,-0.44431,0.0004,12.11678]
[1779127098556,32.14,76631.6,0.5,-0.44431,0.0004,12.11678]
[1779127098589,32.14,76631.6,0.5,-0.44431,0.0004,12.11678]
[1779127099000,32.14,76631.6,0.5,-0.44431,0.0004,12.11678]
[1779127104037,32.14,76632.18,0.5,-0.44408,0.0004,12.11587]
[1779127109925,32.14,76632.91,0.5,-0.44379,0.0004,12.11472]
[1779127115115,32.14,76633.27,0.5,-0.44361,0.0004,12.10682]
[1779127118614,32.14,76633.27,0.5,-0.44361,0.0004,12.10682]
[1779127118646,32.14,76633.27,0.5,-0.44361,0.0004,12.10682]
[1779127118883,32.14,76633.27,0.5,-0.44361,0.0004,12.10682]
[1779127118951,32.14,76633.23,0.5,-0.44363,0.0004,12.10689]
[1779127119786,32.14,76636.33,0.5,-0.44239,0.0004,12.10192]
[1779127125185,32.14,76638.09,0.5,-0.44168,0.0004,12.09906]
[1779127131072,32.14,76638.38,0.5,-0.44157,0.0004,12.0986]
[1779127133241,32.14,76642.78,0.5,-0.43981,0.0004,12.09124]
[1779127138276,32.15,76639.85,0.5,-0.44099,0.0004,12.09619]
[1779127140960,32.15,76637.63,0.5,-0.44188,0.0004,12.09986]
[1779127141042,32.15,76637.63,0.5,-0.44188,0.0004,12.09986]
[1779127141003,32.15,76637.56,0.5,-0.44191,0.0004,12.09997]
[1779127141244,32.15,76637.56,0.5,-0.44191,0.0004,12.09997]
[1779127141457,32.15,76637.56,0.5,-0.44191,0.0004,12.09997]
[1779127141527,32.15,76637.56,0.5,-0.44191,0.0004,12.09997]
[1779127141550,32.15,76637.56,0.5,-0.44191,0.0004,12.09997]
[1779127141734,32.15,76637.56,0.5,-0.44191,0.0004,12.09997]
[1779127141881,32.15,76637.56,0.5,-0.44191,0.0004,12.09997]
[1779127141955,32.15,76616.52,0.5,-0.45035,0.0004,12.1317]
[1779127142451,32.15,76616.52,0.5,-0.45035,0.0004,12.1317]
[1779127142762,32.15,76616.52,0.5,-0.45035,0.0004,12.1317]
[1779127142996,32.15,76616.52,0.5,-0.45035,0.0004,12.1317]
[1779127143095,32.15,76615.12,0.5,-0.45091,0.0004,12.13362]
[1779127143315,32.15,76615.12,0.5,-0.45091,0.0004,12.13362]
[1779127143417,32.15,76616.74,0.5,-0.45026,0.0004,12.1314]
[1779127145124,32.15,76616.74,0.5,-0.45026,0.0004,12.1314]
[1779127145152,32.15,76616.74,0.5,-0.45026,0.0004,12.1314]
[1779127145918,32.15,76620.01,0.5,-0.44895,0.0004,12.12682]
[1779127147341,32.15,76622.75,0.5,-0.44785,0.0004,12.12287]
[1779127148453,32.15,76622.75,0.5,-0.44785,0.0004,12.12287]
[1779127148473,32.15,76622.75,0.5,-0.44785,0.0004,12.12287]
[1779127149043,32.15,76625.53,0.5,-0.44673,0.0004,12.11878]
[1779127149344,32.15,76625.53,0.5,-0.44673,0.0004,12.11878]
[1779127150068,32.15,76628.28,0.5,-0.44563,0.0004,12.11463]
[1779127152997,32.15,76635.43,0.5,-0.44276,0.0004,12.10344]
[1779127158015,32.15,76636.11,0.5,-0.44249,0.0004,12.10237]
[1779127163020,32.16,76637.14,0.5,-0.44209,0.0004,12.10073]
[1779127168037,32.16,76637.45,0.5,-0.44197,0.0004,12.10026]
[1779127173062,32.17,76636.0,0.5,-0.44253,0.0004,12.09531]
[1779127178081,32.17,76634.54,0.5,-0.44312,0.0004,12.09769]
[1779127183099,32.17,76633.91,0.5,-0.44338,0.0004,12.09872]
[1779127188105,32.18,76633.62,0.5,-0.4435,0.0004,12.09921]
[1779127193109,32.18,76633.45,0.5,-0.44358,0.0004,12.09951]
[1779127197887,32.18,76632.72,0.5,-0.44387,0.0004,12.10068]
[1779127197901,32.18,76632.72,0.5,-0.44387,0.0004,12.10068]
[1779127197973,32.18,76633.28,0.5,-0.44365,0.0004,12.09979]
[1779127200724,32.19,76629.29,0.5,-0.44525,0.0004,12.10601]
[1779127202739,32.19,76622.96,0.5,-0.44779,0.0004,12.11547]
[1779127205093,32.19,76622.36,0.5,-0.44803,0.0004,12.11634]
[1779127205107,32.19,76622.36,0.5,-0.44803,0.0004,12.11634]
[1779127211802,32.19,76628.41,0.5,-0.4456,0.0004,12.10736]
[1779127214823,32.19,76631.25,0.5,-0.44447,0.0004,12.10299]
[1779127216899,32.19,76635.85,0.5,-0.44263,0.0004,12.09572]
[1779127218852,32.19,76632.63,0.5,-0.44392,0.0004,12.10086]
[1779127219866,32.19,76627.56,0.5,-0.44595,0.0004,12.10867]
[1779127225020,32.19,76627.01,0.5,-0.44617,0.0004,12.10951]
[1779127225121,32.19,76615.74,0.5,-0.45069,0.0004,12.12568]
[1779127227110,32.19,76615.91,0.5,-0.45062,0.0004,12.12544]
[1779127228701,32.19,76617.84,0.5,-0.44985,0.0004,12.12277]
[1779127228717,32.19,76617.84,0.5,-0.44985,0.0004,12.12277]
[1779127228926,32.19,76617.84,0.5,-0.44985,0.0004,12.12276]
[1779127231945,32.18,76620.17,0.5,-0.44888,0.0004,12.11215]
[1779127235975,32.18,76623.8,0.5,-0.44742,0.0004,12.10689]
[1779127241011,32.18,76624.96,0.5,-0.44695,0.0004,12.10518]
[1779127246045,32.18,76626.23,0.5,-0.44644,0.0004,12.1033]
[1779127249107,32.18,76628.39,0.5,-0.44558,0.0004,12.10004]
[1779127249129,32.18,76628.39,0.5,-0.44558,0.0004,12.10004]
[1779127249157,32.18,76628.39,0.5,-0.44558,0.0004,12.10004]
[1779127251058,32.18,76629.58,0.5,-0.4451,0.0004,12.09821]
[1779127251108,32.18,76630.76,0.5,-0.44463,0.0004,12.09639]
[1779127256115,32.18,76630.89,0.5,-0.44457,0.0004,12.09619]
[1779127259137,32.18,76622.72,0.5,-0.44785,0.0004,12.10847]
[1779127260148,32.18,76618.87,0.5,-0.4494,0.0004,12.11397]
[1779127262167,32.18,76621.76,0.5,-0.44823,0.0004,12.10984]
[1779127263639,32.18,76621.76,0.5,-0.44823,0.0004,12.10984]
[1779127265787,32.18,76619.45,0.5,-0.44916,0.0004,12.11313]
[1779127265796,32.18,76619.45,0.5,-0.44916,0.0004,12.11313]
[1779127266186,32.18,76619.45,0.5,-0.44916,0.0004,12.11312]
[1779127271221,32.17,76621.83,0.5,-0.44819,0.0004,12.10969]
[1779127276256,32.17,76623.92,0.5,-0.44735,0.0004,12.10662]
[1779127281587,32.16,76625.14,0.5,-0.44685,0.0004,12.1048]
[1779127283711,32.16,76625.16,0.5,-0.44684,0.0004,12.10476]
[1779127283926,32.16,76625.16,0.5,-0.44684,0.0004,12.10476]
[1779127283991,32.16,76625.16,0.5,-0.44684,0.0004,12.10476]
[1779127284127,32.16,76625.81,0.5,-0.44658,0.0004,12.10378]
[1779127284418,32.16,76625.81,0.5,-0.44658,0.0004,12.10378]
[1779127284479,32.16,76625.81,0.5,-0.44658,0.0004,12.10378]
[1779127284582,32.16,76625.81,0.5,-0.44658,0.0004,12.10378]
[1779127284627,32.16,76625.81,0.5,-0.44658,0.0004,12.10378]
[1779127284770,32.16,76625.81,0.5,-0.44658,0.0004,12.10378]
[1779127284826,32.16,76625.81,0.5,-0.44658,0.0004,12.10378]
[1779127284928,32.16,76625.81,0.5,-0.44658,0.0004,12.10378]
[1779127285037,32.16,76625.81,0.5,-0.44658,0.0004,12.10378]
[1779127285111,32.16,76625.81,0.5,-0.44658,0.0004,12.10378]
[1779127285232,32.16,76625.81,0.5,-0.44658,0.0004,12.10378]
[1779127285138,32.16,76607.53,0.5,-0.45393,0.0004,12.12902]
[1779127285283,32.16,76607.53,0.5,-0.45393,0.0004,12.12902]
[1779127285379,32.16,76607.53,0.5,-0.45393,0.0004,12.12902]
[1779127285402,32.16,76607.53,0.5,-0.45393,0.0004,12.12902]
[1779127285404,32.16,76607.53,0.5,-0.45393,0.0004,12.12902]
[1779127285434,32.16,76607.53,0.5,-0.45393,0.0004,12.12902]
[1779127285468,32.16,76607.53,0.5,-0.45393,0.0004,12.12902]
[1779127285543,32.16,76607.53,0.5,-0.45393,0.0004,12.12902]
[1779127285585,32.16,76607.53,0.5,-0.45393,0.0004,12.12902]
[1779127285626,32.16,76607.53,0.5,-0.45393,0.0004,12.12902]
[1779127285640,32.16,76607.53,0.5,-0.45393,0.0004,12.12902]
[1779127285710,32.16,76607.53,0.5,-0.45393,0.0004,12.12902]
[1779127285730,32.16,76607.53,0.5,-0.45393,0.0004,12.12902]
[1779127286049,32.16,76607.53,0.5,-0.45393,0.0004,12.12902]
[1779127286083,32.16,76607.53,0.5,-0.45393,0.0004,12.12902]
[1779127286148,32.16,76599.34,0.5,-0.45723,0.0004,12.13899]
[1779127286343,32.16,76599.34,0.5,-0.45723,0.0004,12.13899]
[1779127286361,32.16,76599.34,0.5,-0.45723,0.0004,12.13899]
[1779127286379,32.16,76599.34,0.5,-0.45723,0.0004,12.13899]
[1779127286426,32.16,76599.34,0.5,-0.45723,0.0004,12.13899]
[1779127286438,32.16,76599.34,0.5,-0.45723,0.0004,12.13899]
[1779127286446,32.16,76599.34,0.5,-0.45723,0.0004,12.13899]
[1779127286470,32.16,76599.34,0.5,-0.45723,0.0004,12.13899]
[1779127287155,32.16,76596.81,0.5,-0.45824,0.0004,12.14189]
[1779127288755,32.16,76596.81,0.5,-0.45824,0.0004,12.14189]
[1779127288861,32.16,76596.81,0.5,-0.45824,0.0004,12.14189]
[1779127288892,32.16,76596.81,0.5,-0.45824,0.0004,12.14189]
[1779127288951,32.16,76596.81,0.5,-0.45824,0.0004,12.14189]
[1779127288986,32.16,76596.81,0.5,-0.45824,0.0004,12.14189]
[1779127289008,32.16,76596.81,0.5,-0.45824,0.0004,12.14189]
[1779127289080,32.16,76592.54,0.5,-0.45996,0.0004,12.14662]
[1779127291117,32.15,76586.53,0.5,-0.46237,0.0004,12.14559]
[1779127293233,32.15,76586.41,0.5,-0.46242,0.0004,12.14571]
[1779127294155,32.15,76583.37,0.5,-0.46364,0.0004,12.14871]
[1779127294404,32.15,76583.37,0.5,-0.46364,0.0004,12.14871]
[1779127294441,32.15,76583.37,0.5,-0.46364,0.0004,12.14871]
[1779127295140,32.15,76583.37,0.5,-0.46364,0.0004,12.14871]
[1779127295155,32.15,76583.37,0.5,-0.46364,0.0004,12.14871]
[1779127295179,32.15,76583.37,0.5,-0.46364,0.0004,12.14871]
[1779127295207,32.15,76583.37,0.5,-0.46364,0.0004,12.14871]
[1779127295246,32.15,76583.37,0.5,-0.46364,0.0004,12.14871]
[1779127295179,32.15,76577.36,0.5,-0.46607,0.0004,12.15431]
[1779127295543,32.15,76577.36,0.5,-0.46607,0.0004,12.15431]
[1779127295588,32.15,76577.36,0.5,-0.46607,0.0004,12.15431]
[1779127295618,32.15,76577.36,0.5,-0.46607,0.0004,12.15431]
[1779127295648,32.15,76577.36,0.5,-0.46607,0.0004,12.15431]
[1779127295829,32.15,76577.36,0.5,-0.46607,0.0004,12.15431]
[1779127296169,32.15,76577.36,0.5,-0.46607,0.0004,12.15431]
[1779127296213,32.15,76577.36,0.5,-0.46607,0.0004,12.15431]
[1779127295868,32.15,76570.26,0.5,-0.46894,0.0004,12.16034]
[1779127296357,32.15,76570.26,0.5,-0.46894,0.0004,12.16034]
[1779127296394,32.15,76570.26,0.5,-0.46894,0.0004,12.16034]
[1779127296421,32.15,76570.26,0.5,-0.46894,0.0004,12.16034]
[1779127296452,32.15,76570.26,0.5,-0.46894,0.0004,12.16034]
[1779127296535,32.15,76570.26,0.5,-0.46894,0.0004,12.16034]
[1779127296570,32.15,76570.26,0.5,-0.46894,0.0004,12.16034]
[1779127296719,32.15,76570.26,0.5,-0.46894,0.0004,12.16034]
[1779127296819,32.15,76570.26,0.5,-0.46894,0.0004,12.16034]
[1779127296865,32.15,76570.26,0.5,-0.46894,0.0004,12.16034]
[1779127297113,32.15,76570.26,0.5,-0.46894,0.0004,12.16034]
[1779127297137,32.15,76570.26,0.5,-0.46894,0.0004,12.16034]
[1779127297144,32.15,76565.71,0.5,-0.47078,0.0004,12.16388]
[1779127297260,32.15,76565.71,0.5,-0.47078,0.0004,12.16388]
[1779127297281,32.15,76565.71,0.5,-0.47078,0.0004,12.16388]
[1779127297365,32.15,76565.71,0.5,-0.47078,0.0004,12.16388]
[1779127297395,32.15,76565.71,0.5,-0.47078,0.0004,12.16388]
[1779127297496,32.15,76564.45,0.5,-0.47129,0.0004,12.16481]
[1779127298270,32.15,76564.45,0.5,-0.47129,0.0004,12.16481]
[1779127298301,32.15,76564.45,0.5,-0.47129,0.0004,12.16481]
[1779127298437,32.15,76565.88,0.5,-0.47071,0.0004,12.16375]
[1779127302179,32.15,76565.29,0.5,-0.47095,0.0004,12.16419]
[1779127303194,32.15,76560.7,0.5,-0.47281,0.0004,12.16747]
[1779127305232,32.15,76560.76,0.5,-0.47279,0.0004,12.16743]
[1779127304456,32.15,76553.58,0.5,-0.4757,0.00041,12.17203]
[1779127306172,32.15,76554.45,0.5,-0.47534,0.00041,12.1715]
[1779127307232,32.15,76560.79,0.5,-0.47277,0.0004,12.1674]
[1779127312252,32.15,76562.81,0.5,-0.47195,0.0004,12.16599]
[1779127317265,32.14,76561.57,0.5,-0.47246,0.00041,12.16686]
[1779127319260,32.14,76558.06,0.5,-0.47388,0.00041,12.16923]
[1779127320191,32.14,76558.06,0.5,-0.47388,0.00041,12.16923]
[1779127320224,32.14,76558.06,0.5,-0.47388,0.00041,12.16923]
[1779127320228,32.14,76554.71,0.5,-0.47523,0.00041,12.17134]
[1779127320787,32.14,76546.13,0.5,-0.47871,0.00041,12.17612]
[1779127322211,32.14,76545.97,0.5,-0.47878,0.00041,12.1762]
[1779127322365,32.14,76545.97,0.5,-0.47878,0.00041,12.1762]
[1779127322375,32.14,76545.97,0.5,-0.47878,0.00041,12.1762]
[1779127323435,32.14,76545.35,0.5,-0.47903,0.00041,12.1765]
[1779127324264,32.14,76540.21,0.5,-0.48111,0.00041,12.17887]
[1779127324373,32.14,76540.21,0.5,-0.48111,0.00041,12.17887]
[1779127324404,32.14,76540.21,0.5,-0.48111,0.00041,12.17887]
[1779127324972,32.14,76530.93,0.5,-0.48488,0.00041,12.1823]
[1779127325494,32.14,76530.93,0.5,-0.48488,0.00041,12.1823]
[1779127325547,32.14,76530.93,0.5,-0.48488,0.00041,12.1823]
[1779127325714,32.14,76525.83,0.5,-0.48695,0.00041,12.18372]
[1779127327245,32.13,76512.99,0.5,-0.49216,0.00041,12.18585]
[1779127327347,32.13,76512.99,0.5,-0.49216,0.00041,12.18585]
[1779127327386,32.13,76512.99,0.5,-0.49216,0.00041,12.18585]
[1779127327618,32.13,76512.99,0.5,-0.49216,0.00041,12.18585]
[1779127328820,32.13,76506.29,0.5,-0.49488,0.00041,12.18613]
[1779127330288,32.13,76506.29,0.5,-0.49488,0.00041,12.18613]
[1779127330300,32.13,76505.94,0.5,-0.49503,0.00041,12.18613]
[1779127330517,32.13,76505.94,0.5,-0.49503,0.00041,12.18613]
[1779127331062,32.13,76505.94,0.5,-0.49503,0.00041,12.18613]
[1779127331227,32.13,76505.94,0.5,-0.49503,0.00041,12.18613]
[1779127331288,32.13,76505.94,0.5,-0.49503,0.00041,12.18613]
[1779127331243,32.14,76505.63,0.5,-0.49515,0.00041,12.18613]
[1779127331299,32.14,76505.63,0.5,-0.49515,0.00041,12.18613]
[1779127331446,32.14,76505.63,0.5,-0.49515,0.00041,12.18613]
[1779127331466,32.14,76505.63,0.5,-0.49515,0.00041,12.18613]
[1779127331647,32.14,76505.63,0.5,-0.49515,0.00041,12.18613]
[1779127331675,32.14,76505.63,0.5,-0.49515,0.00041,12.18613]
[1779127331847,32.14,76505.63,0.5,-0.49515,0.00041,12.18613]
[1779127331883,32.14,76505.63,0.5,-0.49515,0.00041,12.18613]
[1779127332060,32.14,76505.63,0.5,-0.49515,0.00041,12.18613]
[1779127332088,32.14,76505.63,0.5,-0.49515,0.00041,12.18613]
[1779127332260,32.14,76505.63,0.5,-0.49515,0.00041,12.18613]
[1779127332294,32.14,76505.63,0.5,-0.49515,0.00041,12.18613]
[1779127332100,32.13,76508.69,0.5,-0.49391,0.00041,12.18609]
[1779127332307,32.13,76508.69,0.5,-0.49391,0.00041,12.18609]
[1779127332314,32.13,76508.69,0.5,-0.49391,0.00041,12.18609]
[1779127332654,32.13,76508.41,0.5,-0.49402,0.00041,12.1861]
[1779127334667,32.13,76502.67,0.5,-0.49636,0.00041,12.18605]
[1779127336682,32.13,76505.21,0.5,-0.49532,0.00041,12.18612]
[1779127341720,32.13,76507.42,0.5,-0.49443,0.00041,12.18612]
[1779127345752,32.14,76504.0,0.5,-0.49581,0.00041,12.1861]
[1779127346757,32.14,76501.16,0.5,-0.49697,0.00041,12.18596]
[1779127348771,32.14,76498.22,0.5,-0.49816,0.00041,12.18572]
[1779127353806,32.14,76497.76,0.5,-0.49835,0.00041,12.1784]
[1779127358842,32.14,76497.91,0.5,-0.49829,0.00041,12.17841]
[1779127363877,32.14,76501.96,0.5,-0.49664,0.00041,12.17874]
[1779127368913,32.14,76505.71,0.5,-0.49512,0.00041,12.17886]
[1779127370328,32.14,76509.23,0.5,-0.49369,0.00041,12.1788]
[1779127375961,32.14,76515.4,0.5,-0.49118,0.00041,12.17833]
[1779127378984,32.14,76505.32,0.5,-0.49528,0.00041,12.17885]
[1779127383010,32.14,76516.34,0.5,-0.4908,0.00041,12.17822]
[1779127386033,32.14,76511.98,0.5,-0.49257,0.00041,12.17865]
[1779127389054,32.14,76502.95,0.5,-0.49624,0.00041,12.17879]
[1779127390062,32.14,76500.42,0.5,-0.49727,0.00041,12.17864]
[1779127392074,32.14,76503.49,0.5,-0.49602,0.00041,12.17881]
[1779127397110,32.14,76496.72,0.5,-0.49878,0.00041,12.17828]
[1779127398117,32.14,76492.51,0.5,-0.50049,0.00041,12.17766]
[1779127402148,32.14,76499.93,0.5,-0.49747,0.00041,12.1786]
[1779127403155,32.14,76503.4,0.5,-0.49606,0.00041,12.1788]
[1779127407183,32.14,76507.68,0.5,-0.49432,0.00041,12.17885]
[1779127412218,32.14,76510.76,0.5,-0.49307,0.00041,12.17145]
[1779127417253,32.14,76508.68,0.5,-0.49391,0.00041,12.17154]
[1779127418259,32.14,76511.38,0.5,-0.49281,0.00041,12.17142]
[1779127424302,32.14,76512.36,0.5,-0.49242,0.00041,12.17135]
[1779127425309,32.14,76515.2,0.5,-0.49126,0.00041,12.17108]
[1779127430344,32.14,76507.42,0.5,-0.49442,0.00041,12.17157]
[1779127432358,32.14,76503.38,0.5,-0.49607,0.00041,12.17153]
[1779127437394,32.14,76503.8,0.5,-0.4959,0.00041,12.17154]
[1779127442276,32.14,76500.64,0.5,-0.49718,0.00041,12.17138]
[1779127445258,32.14,76494.61,0.5,-0.49964,0.00041,12.17072]
[1779127446086,32.14,76498.17,0.5,-0.49819,0.00041,12.17116]
[1779127448219,32.15,76500.65,0.5,-0.49718,0.00041,12.17138]
[1779127450484,32.15,76506.26,0.5,-0.4949,0.00041,12.17158]
[1779127452280,32.15,76509.15,0.5,-0.49372,0.00041,12.17153]
[1779127453072,32.15,76512.03,0.5,-0.49255,0.00041,12.17137]
[1779127458263,32.14,76511.86,0.5,-0.49262,0.00041,12.17138]
[1779127463575,32.15,76510.37,0.5,-0.49323,0.00041,12.17147]
[1779127468612,32.15,76510.74,0.5,-0.49307,0.00041,12.17145]
[1779127473645,32.15,76511.45,0.5,-0.49278,0.00041,12.16413]
[1779127475659,32.15,76506.71,0.5,-0.49471,0.00041,12.1643]
[1779127480694,32.15,76509.05,0.5,-0.49376,0.00041,12.16425]
[1779127483715,32.15,76511.85,0.5,-0.49262,0.00041,12.1641]
[1779127488750,32.15,76511.35,0.5,-0.49283,0.00041,12.16414]
[1779127492778,32.15,76508.7,0.5,-0.4939,0.00041,12.16426]
[1779127497071,32.15,76507.86,0.5,-0.49425,0.00041,12.16428]
[1779127497080,32.15,76507.86,0.5,-0.49425,0.00041,12.16428]
[1779127497416,32.15,76503.81,0.5,-0.49589,0.00041,12.16426]
[1779127497772,32.15,76503.81,0.5,-0.49589,0.00041,12.16426]
[1779127497793,32.15,76503.81,0.5,-0.49589,0.00041,12.16426]
[1779127499352,32.15,76502.31,0.5,-0.4965,0.00041,12.1642]
[1779127499416,32.15,76498.66,0.5,-0.49799,0.00041,12.16393]
[1779127505071,32.15,76498.79,0.5,-0.49794,0.00041,12.16394]
[1779127512920,32.15,76502.56,0.5,-0.4964,0.00041,12.16421]
[1779127514938,32.15,76505.82,0.5,-0.49508,0.00041,12.1643]
[1779127519974,32.15,76508.28,0.5,-0.49407,0.00041,12.16427]
[1779127525013,32.15,76507.23,0.5,-0.4945,0.00041,12.16429]
[1779127528141,32.15,76501.75,0.5,-0.49673,0.00041,12.16417]
[1779127530052,32.15,76498.5,0.5,-0.49805,0.00041,12.16392]
[1779127535078,32.15,76500.51,0.5,-0.49724,0.00041,12.1568]
[1779127540116,32.15,76501.88,0.5,-0.49668,0.00041,12.15689]
[1779127540627,32.15,76501.88,0.5,-0.49668,0.00041,12.15689]
[1779127540644,32.15,76501.88,0.5,-0.49668,0.00041,12.15689]
[1779127540677,32.15,76501.88,0.5,-0.49668,0.00041,12.15689]
[1779127541198,32.15,76504.31,0.5,-0.49569,0.00041,12.15699]
[1779127542323,32.15,76507.28,0.5,-0.49448,0.00041,12.15701]
[1779127543575,32.15,76507.28,0.5,-0.49448,0.00041,12.15701]
[1779127543586,32.15,76507.28,0.5,-0.49448,0.00041,12.15701]
[1779127544144,32.15,76507.78,0.5,-0.49428,0.00041,12.157]
[1779127548171,32.15,76513.99,0.5,-0.49175,0.00041,12.15663]
[1779127553204,32.14,76515.03,0.5,-0.49133,0.00041,12.15653]
[1779127556225,32.14,76517.92,0.5,-0.49015,0.00041,12.15615]
[1779127561260,32.14,76518.62,0.5,-0.48986,0.00041,12.15605]
[1779127565289,32.13,76516.01,0.5,-0.49093,0.00041,12.15641]
[1779127566296,32.13,76510.25,0.5,-0.49327,0.00041,12.15691]
[1779127566733,32.13,76510.25,0.5,-0.49327,0.00041,12.15691]
[1779127567302,32.13,76506.6,0.5,-0.49476,0.00041,12.15701]
[1779127568443,32.13,76494.28,0.5,-0.49978,0.00041,12.1561]
[1779127569483,32.13,76488.55,0.5,-0.50211,0.00041,12.15502]
[1779127569649,32.13,76488.55,0.5,-0.50211,0.00041,12.15502]
[1779127570430,32.13,76488.55,0.5,-0.50211,0.00041,12.15502]
[1779127570532,32.13,76479.36,0.5,-0.50586,0.00041,12.15242]
[1779127572290,32.13,76479.36,0.5,-0.50586,0.00041,12.15242]
[1779127572399,32.13,76475.69,0.5,-0.50735,0.00041,12.15108]
[1779127573486,32.13,76475.69,0.5,-0.50735,0.00041,12.15108]
[1779127573532,32.13,76467.96,0.5,-0.5105,0.00041,12.14771]
[1779127574499,32.13,76467.96,0.5,-0.5105,0.00041,12.14771]
[1779127574506,32.13,76467.96,0.5,-0.5105,0.00041,12.14771]
[1779127574568,32.13,76466.1,0.5,-0.51126,0.00041,12.14678]
[1779127575360,32.13,76466.1,0.5,-0.51126,0.00041,12.14678]
[1779127575602,32.13,76466.1,0.5,-0.51126,0.00041,12.14678]
[1779127575625,32.13,76466.1,0.5,-0.51126,0.00041,12.14678]
[1779127576366,32.13,76466.94,0.5,-0.51092,0.00041,12.14721]
[1779127578381,32.13,76469.42,0.5,-0.50991,0.00041,12.1484]
[1779127578600,32.13,76469.42,0.5,-0.50991,0.00041,12.1484]
[1779127579390,32.13,76469.76,0.5,-0.50977,0.00041,12.14856]
[1779127581402,32.13,76473.24,0.5,-0.50835,0.00041,12.1501]
[1779127582409,32.13,76478.26,0.5,-0.50631,0.00041,12.15204]
[1779127587444,32.13,76477.31,0.5,-0.50669,0.00041,12.1517]
[1779127592479,32.13,76472.41,0.5,-0.5087,0.00041,12.14245]
[1779127594733,32.14,76471.2,0.5,-0.50919,0.00041,12.14193]
[1779127595500,32.14,76471.71,0.5,-0.50898,0.00041,12.14215]
[1779127596507,32.14,76468.78,0.5,-0.51017,0.00041,12.14081]
[1779127597404,32.14,76468.78,0.5,-0.51017,0.00041,12.14081]
[1779127597431,32.14,76468.78,0.5,-0.51017,0.00041,12.14081]
[1779127597515,32.14,76466.03,0.5,-0.51129,0.00041,12.13946]
[1779127597903,32.14,76466.03,0.5,-0.51129,0.00041,12.13946]
[1779127597916,32.14,76466.03,0.5,-0.51129,0.00041,12.13946]
[1779127597967,32.14,76466.03,0.5,-0.51129,0.00041,12.13946]
[1779127598372,32.14,76466.03,0.5,-0.51129,0.00041,12.13946]
[1779127598421,32.14,76466.03,0.5,-0.51129,0.00041,12.13946]
[1779127598524,32.14,76441.61,0.5,-0.52125,0.00041,12.12323]
[1779127598789,32.14,76441.61,0.5,-0.52125,0.00041,12.12323]
[1779127599529,32.14,76434.52,0.5,-0.52414,0.00041,12.1171]
[1779127600397,32.14,76434.52,0.5,-0.52414,0.00041,12.1171]
[1779127600535,32.13,76429.96,0.5,-0.52599,0.00041,12.11282]
[1779127603553,32.13,76414.78,0.5,-0.53218,0.00041,12.09669]
[1779127603878,32.13,76404.62,0.5,-0.53631,0.00041,12.08428]
[1779127604807,32.13,76397.81,0.5,-0.53908,0.00041,12.07524]
[1779127606503,32.13,76397.55,0.5,-0.53919,0.00041,12.07487]
[1779127607705,32.13,76398.08,0.5,-0.53897,0.00041,12.0756]
[1779127607747,32.13,76398.08,0.5,-0.53897,0.00041,12.0756]
[1779127607829,32.13,76398.08,0.5,-0.53897,0.00041,12.0756]
[1779127607867,32.13,76398.08,0.5,-0.53897,0.00041,12.0756]
[1779127608048,32.13,76398.08,0.5,-0.53897,0.00041,12.0756]
[1779127608073,32.13,76398.08,0.5,-0.53897,0.00041,12.0756]
[1779127608250,32.13,76398.08,0.5,-0.53897,0.00041,12.0756]
[1779127608280,32.13,76398.08,0.5,-0.53897,0.00041,12.0756]
[1779127608290,32.13,76398.08,0.5,-0.53897,0.00041,12.0756]
[1779127608292,32.13,76398.08,0.5,-0.53897,0.00041,12.0756]
[1779127608493,32.13,76397.39,0.5,-0.53925,0.00041,12.07465]
[1779127609040,32.13,76397.39,0.5,-0.53925,0.00041,12.07465]
[1779127609553,32.13,76396.06,0.5,-0.53979,0.00041,12.07281]
[1779127612510,32.13,76399.97,0.5,-0.5382,0.00041,12.07815]
[1779127617511,32.12,76398.69,0.5,-0.53873,0.00041,12.07642]
[1779127620673,32.11,76397.15,0.5,-0.53937,0.00041,12.07426]
[1779127620686,32.11,76397.15,0.5,-0.53937,0.00041,12.07426]
[1779127620709,32.11,76397.15,0.5,-0.53937,0.00041,12.07426]
[1779127621256,32.11,76395.46,0.5,-0.54007,0.00041,12.07188]
[1779127623501,32.11,76395.46,0.5,-0.54007,0.00041,12.07188]
[1779127623517,32.11,76395.46,0.5,-0.54007,0.00041,12.07188]
[1779127623547,32.1,76396.98,0.5,-0.53945,0.00041,12.07399]
[1779127625732,32.1,76400.48,0.5,-0.53803,0.00041,12.07875]
[1779127627754,32.1,76401.99,0.5,-0.53742,0.00041,12.08075]
[1779127627783,32.1,76401.99,0.5,-0.53742,0.00041,12.08075]
[1779127627859,32.1,76401.99,0.5,-0.53742,0.00041,12.08075]
[1779127628020,32.1,76401.99,0.5,-0.53742,0.00041,12.08075]
[1779127628047,32.1,76401.99,0.5,-0.53742,0.00041,12.08075]
[1779127628147,32.1,76404.13,0.5,-0.53655,0.00041,12.08355]
[1779127629296,32.1,76404.13,0.5,-0.53655,0.00041,12.08355]
[1779127629326,32.1,76404.13,0.5,-0.53655,0.00041,12.08355]
[1779127629393,32.1,76404.13,0.5,-0.53655,0.00041,12.08355]
[1779127629454,32.1,76404.13,0.5,-0.53655,0.00041,12.08355]
[1779127630496,32.1,76408.86,0.5,-0.53462,0.00041,12.08952]
[1779127631440,32.1,76411.19,0.5,-0.53368,0.00041,12.09235]
[1779127633585,32.1,76411.08,0.5,-0.53372,0.00041,12.09222]
[1779127633593,32.1,76411.08,0.5,-0.53372,0.00041,12.09222]
[1779127633789,32.1,76412.18,0.5,-0.53327,0.00041,12.09354]
[1779127639217,32.09,76411.89,0.5,-0.5334,0.00041,12.09318]
[1779127639232,32.09,76411.89,0.5,-0.5334,0.00041,12.09318]
[1779127639376,32.09,76411.89,0.5,-0.5334,0.00041,12.09318]
[1779127639509,32.09,76411.89,0.5,-0.5334,0.00041,12.09318]
[1779127639586,32.09,76411.89,0.5,-0.5334,0.00041,12.09318]
[1779127639555,32.09,76411.12,0.5,-0.53371,0.00041,12.09225]
[1779127639613,32.09,76411.12,0.5,-0.53371,0.00041,12.09225]
[1779127639813,32.09,76411.12,0.5,-0.53371,0.00041,12.09225]
[1779127639847,32.09,76411.12,0.5,-0.53371,0.00041,12.09225]
[1779127640029,32.09,76411.12,0.5,-0.53371,0.00041,12.09225]
[1779127640052,32.09,76411.12,0.5,-0.53371,0.00041,12.09225]
[1779127640232,32.09,76411.12,0.5,-0.53371,0.00041,12.09225]
[1779127640255,32.09,76411.12,0.5,-0.53371,0.00041,12.09225]
[1779127640472,32.09,76411.12,0.5,-0.53371,0.00041,12.09225]
[1779127640518,32.09,76411.12,0.5,-0.53371,0.00041,12.09225]
[1779127640573,32.09,76406.34,0.5,-0.53566,0.00041,12.08633]
[1779127640730,32.09,76406.34,0.5,-0.53566,0.00041,12.08633]
[1779127640753,32.09,76406.34,0.5,-0.53566,0.00041,12.08633]
[1779127640981,32.09,76406.34,0.5,-0.53566,0.00041,12.08633]
[1779127641018,32.09,76406.34,0.5,-0.53566,0.00041,12.08633]
[1779127641183,32.09,76406.34,0.5,-0.53566,0.00041,12.08633]
[1779127641196,32.09,76406.34,0.5,-0.53566,0.00041,12.08633]
[1779127641398,32.09,76406.34,0.5,-0.53566,0.00041,12.08633]
[1779127641525,32.09,76406.34,0.5,-0.53566,0.00041,12.08633]
[1779127641499,32.09,76405.09,0.5,-0.53617,0.00041,12.08474]
[1779127641845,32.09,76405.09,0.5,-0.53617,0.00041,12.08474]
[1779127643129,32.09,76405.09,0.5,-0.53617,0.00041,12.08474]
[1779127643534,32.09,76405.09,0.5,-0.53617,0.00041,12.08474]
[1779127643433,32.09,76405.67,0.5,-0.53594,0.00041,12.08548]
[1779127644592,32.09,76405.24,0.5,-0.53611,0.00041,12.08493]
[1779127647589,32.08,76408.84,0.5,-0.53465,0.00041,12.08944]
[1779127649615,32.08,76414.1,0.5,-0.53251,0.00041,12.09576]
[1779127653807,32.08,76414.01,0.5,-0.53257,0.00041,12.08833]
[1779127653817,32.08,76414.01,0.5,-0.53257,0.00041,12.08833]
[1779127653818,32.08,76414.01,0.5,-0.53257,0.00041,12.08833]
[1779127653983,32.08,76414.01,0.5,-0.53257,0.00041,12.08833]
[1779127654026,32.08,76414.01,0.5,-0.53257,0.00041,12.08833]
[1779127654185,32.08,76414.01,0.5,-0.53257,0.00041,12.08833]
[1779127654200,32.08,76414.01,0.5,-0.53257,0.00041,12.08833]
[1779127654411,32.08,76414.01,0.5,-0.53257,0.00041,12.08833]
[1779127654435,32.08,76414.01,0.5,-0.53257,0.00041,12.08833]
[1779127654502,32.08,76414.22,0.5,-0.53249,0.00041,12.08857]
[1779127654724,32.08,76414.22,0.5,-0.53249,0.00041,12.08857]
[1779127654756,32.08,76414.22,0.5,-0.53249,0.00041,12.08857]
[1779127654979,32.08,76414.22,0.5,-0.53249,0.00041,12.08857]
[1779127654998,32.08,76414.22,0.5,-0.53249,0.00041,12.08857]
[1779127655212,32.08,76414.22,0.5,-0.53249,0.00041,12.08857]
[1779127655234,32.08,76414.22,0.5,-0.53249,0.00041,12.08857]
[1779127655245,32.08,76414.22,0.5,-0.53249,0.00041,12.08857]
[1779127655541,32.08,76414.96,0.5,-0.53219,0.00041,12.08943]
[1779127656728,32.08,76414.96,0.5,-0.53219,0.00041,12.08943]
[1779127656739,32.08,76414.96,0.5,-0.53219,0.00041,12.08943]
[1779127657522,32.07,76414.7,0.5,-0.5323,0.00041,12.08912]
[1779127658209,32.07,76414.7,0.5,-0.5323,0.00041,12.08912]
[1779127658255,32.07,76414.7,0.5,-0.5323,0.00041,12.08912]
[1779127658258,32.07,76414.7,0.5,-0.5323,0.00041,12.08912]
[1779127658436,32.07,76414.7,0.5,-0.5323,0.00041,12.08912]
[1779127658475,32.07,76414.7,0.5,-0.5323,0.00041,12.08912]
[1779127658628,32.07,76413.56,0.5,-0.53276,0.00041,12.08778]
[1779127658653,32.07,76413.56,0.5,-0.53276,0.00041,12.08778]
[1779127658843,32.07,76413.56,0.5,-0.53276,0.00041,12.08778]
[1779127658860,32.07,76413.56,0.5,-0.53276,0.00041,12.08778]
[1779127659047,32.07,76413.56,0.5,-0.53276,0.00041,12.08778]
[1779127659070,32.07,76413.56,0.5,-0.53276,0.00041,12.08778]
[1779127659414,32.07,76413.56,0.5,-0.53276,0.00041,12.08778]
[1779127659514,32.07,76418.72,0.5,-0.53066,0.00041,12.09369]
[1779127661320,32.07,76420.42,0.5,-0.52997,0.00041,12.09556]
[1779127661333,32.07,76420.42,0.5,-0.52997,0.00041,12.09556]
[1779127661378,32.07,76420.42,0.5,-0.52997,0.00041,12.09556]
[1779127661425,32.07,76420.42,0.5,-0.52997,0.00041,12.09556]
[1779127661482,32.07,76420.42,0.5,-0.52997,0.00041,12.09556]
[1779127661583,32.07,76420.45,0.5,-0.52995,0.00041,12.09559]
[1779127661685,32.07,76420.45,0.5,-0.52995,0.00041,12.09559]
[1779127661849,32.07,76420.45,0.5,-0.52995,0.00041,12.09559]
[1779127661881,32.07,76420.45,0.5,-0.52995,0.00041,12.09559]
[1779127662544,32.07,76416.18,0.5,-0.5317,0.00041,12.09082]
[1779127665561,32.07,76418.66,0.5,-0.53069,0.00041,12.09361]
[1779127666281,32.07,76418.66,0.5,-0.53069,0.00041,12.09361]
[1779127666301,32.07,76418.66,0.5,-0.53069,0.00041,12.09361]
[1779127666435,32.07,76417.32,0.5,-0.53124,0.00041,12.0921]
[1779127672420,32.06,76416.8,0.5,-0.53145,0.00041,12.0915]
[1779127672463,32.06,76416.8,0.5,-0.53145,0.00041,12.0915]
[1779127678097,32.06,76421.05,0.5,-0.52973,0.00041,12.09621]
[1779127683131,32.05,76422.23,0.5,-0.52925,0.00041,12.09746]
[1779127684928,32.05,76421.79,0.5,-0.52943,0.00041,12.09699]
[1779127684933,32.05,76421.79,0.5,-0.52943,0.00041,12.09699]
[1779127685539,32.05,76421.59,0.5,-0.52952,0.00041,12.09677]
[1779127687640,32.05,76417.35,0.5,-0.53125,0.00041,12.09208]
[1779127692363,32.04,76418.38,0.5,-0.53083,0.00041,12.09323]
[1779127692462,32.04,76421.6,0.5,-0.52952,0.00041,12.09676]
[1779127694210,32.04,76424.1,0.5,-0.5285,0.00041,12.09942]
[1779127696408,32.04,76424.65,0.5,-0.52827,0.00041,12.09999]
[1779127702265,32.04,76425.55,0.5,-0.52791,0.00041,12.10091]
[1779127707301,32.03,76427.21,0.5,-0.52723,0.00041,12.10259]
[1779127709315,32.03,76430.08,0.5,-0.52606,0.00041,12.10543]
[1779127711329,32.03,76436.83,0.5,-0.52332,0.00041,12.10438]
[1779127716367,32.03,76436.82,0.5,-0.52333,0.00041,12.10437]
[1779127718881,32.03,76437.35,0.5,-0.52311,0.00041,12.10484]
[1779127718950,32.03,76437.35,0.5,-0.52311,0.00041,12.10484]
[1779127720392,32.03,76445.74,0.5,-0.51968,0.00041,12.11176]
[1779127721613,32.03,76450.18,0.5,-0.51786,0.00041,12.11507]
[1779127722154,32.03,76450.18,0.5,-0.51786,0.00041,12.11507]
[1779127722683,32.03,76449.72,0.5,-0.51805,0.00041,12.11474]
[1779127722876,32.03,76449.72,0.5,-0.51805,0.00041,12.11474]
[1779127723414,32.03,76449.72,0.5,-0.51805,0.00041,12.11473]
[1779127729456,32.02,76448.56,0.5,-0.51853,0.00041,12.11388]
[1779127733371,32.02,76448.8,0.5,-0.51843,0.00041,12.11406]
[1779127733565,32.02,76448.8,0.5,-0.51843,0.00041,12.11406]
[1779127733603,32.02,76448.8,0.5,-0.51843,0.00041,12.11406]
[1779127733659,32.02,76449.47,0.5,-0.51816,0.00041,12.11455]
[1779127735080,32.02,76449.47,0.5,-0.51816,0.00041,12.11455]
[1779127735692,32.02,76450.05,0.5,-0.51792,0.00041,12.11496]
[1779127736313,32.02,76450.05,0.5,-0.51792,0.00041,12.11496]
[1779127736321,32.02,76450.05,0.5,-0.51792,0.00041,12.11496]
[1779127736503,32.02,76450.05,0.5,-0.51792,0.00041,12.11496]
[1779127736546,32.02,76450.05,0.5,-0.51792,0.00041,12.11496]
[1779127736608,32.02,76449.71,0.5,-0.51806,0.00041,12.11472]
[1779127736723,32.02,76449.71,0.5,-0.51806,0.00041,12.11472]
[1779127736754,32.02,76449.71,0.5,-0.51806,0.00041,12.11472]
[1779127736947,32.02,76449.71,0.5,-0.51806,0.00041,12.11472]
[1779127736963,32.02,76449.71,0.5,-0.51806,0.00041,12.11472]
[1779127737113,32.02,76449.71,0.5,-0.51806,0.00041,12.11472]
[1779127737117,32.02,76449.71,0.5,-0.51806,0.00041,12.11472]
[1779127737511,32.02,76449.71,0.5,-0.51806,0.00041,12.11472]
[1779127742549,32.01,76449.66,0.5,-0.51808,0.00041,12.11468]
[1779127743477,32.01,76449.66,0.5,-0.51808,0.00041,12.11468]
[1779127743488,32.01,76449.66,0.5,-0.51808,0.00041,12.11468]
[1779127743617,32.01,76461.52,0.5,-0.51323,0.00041,12.12236]
[1779127748589,32.01,76453.26,0.5,-0.51661,0.00041,12.1172]
[1779127750602,32.01,76450.76,0.5,-0.51763,0.00041,12.11547]
[1779127755638,32.01,76454.7,0.5,-0.51602,0.00041,12.11816]
[1779127760674,32.01,76456.3,0.5,-0.51537,0.00041,12.1192]
[1779127760737,32.01,76456.3,0.5,-0.51537,0.00041,12.1192]
[1779127760749,32.01,76456.3,0.5,-0.51537,0.00041,12.1192]
[1779127761728,32.01,76458.38,0.5,-0.51452,0.00041,12.1205]
[1779127763544,32.01,76458.38,0.5,-0.51451,0.00041,12.1205]
[1779127763696,32.01,76459.56,0.5,-0.51403,0.00041,12.12121]
[1779127768715,32.02,76459.68,0.5,-0.51398,0.00041,12.12129]
[1779127773744,32.03,76460.05,0.5,-0.51383,0.00041,12.11421]
[1779127778751,32.04,76460.45,0.5,-0.51366,0.00041,12.11445]
[1779127779515,32.04,76460.51,0.5,-0.51363,0.00041,12.11448]
[1779127779628,32.05,76460.66,0.5,-0.51357,0.00041,12.11457]
[1779127780813,32.05,76458.27,0.5,-0.51455,0.00041,12.11314]
[1779127781952,32.05,76458.27,0.5,-0.51455,0.00041,12.11314]
[1779127782719,32.04,76458.59,0.5,-0.51442,0.00041,12.11334]
[1779127787744,32.04,76459.23,0.5,-0.51416,0.00041,12.11372]
[1779127789708,32.04,76451.14,0.5,-0.51747,0.00041,12.10845]
[1779127793757,32.04,76454.97,0.5,-0.51591,0.00041,12.11105]
[1779127796710,32.04,76451.03,0.5,-0.51752,0.00041,12.10837]
[1779127801729,32.03,76450.03,0.5,-0.51793,0.00041,12.10766]
[1779127806745,32.03,76449.54,0.5,-0.51813,0.00041,12.1073]
[1779127806759,32.03,76437.29,0.5,-0.52315,0.00041,12.09747]
[1779127807381,32.03,76437.29,0.5,-0.52315,0.00041,12.09747]
[1779127807782,32.03,76436.78,0.5,-0.52336,0.00041,12.09702]
[1779127808220,32.03,76436.78,0.5,-0.52336,0.00041,12.09702]
[1779127808256,32.03,76432.99,0.5,-0.52491,0.00041,12.09357]
[1779127810017,32.03,76430.62,0.5,-0.52588,0.00041,12.09132]
[1779127811511,32.03,76430.62,0.5,-0.52588,0.00041,12.09132]
[1779127811742,32.03,76427.57,0.5,-0.52713,0.00041,12.08831]
[1779127814044,32.03,76421.7,0.5,-0.52954,0.00041,12.08219]
[1779127815721,32.02,76418.14,0.5,-0.53099,0.00041,12.07827]
[1779127816399,32.02,76418.14,0.5,-0.53099,0.00041,12.07827]
[1779127816405,32.02,76418.14,0.5,-0.53099,0.00041,12.07827]
[1779127816722,32.02,76402.52,0.5,-0.53738,0.00041,12.05916]
[1779127817298,32.02,76402.52,0.5,-0.53738,0.00041,12.05916]
[1779127817454,32.02,76402.52,0.5,-0.53738,0.00041,12.05916]
[1779127817495,32.02,76402.52,0.5,-0.53738,0.00041,12.05916]
[1779127817658,32.02,76402.52,0.5,-0.53738,0.00041,12.05916]
[1779127817702,32.02,76402.52,0.5,-0.53738,0.00041,12.05916]
[1779127817758,32.02,76408.52,0.5,-0.53493,0.00041,12.06686]
[1779127817863,32.02,76408.52,0.5,-0.53493,0.00041,12.06686]
[1779127817903,32.02,76408.52,0.5,-0.53493,0.00041,12.06686]
[1779127818063,32.02,76408.52,0.5,-0.53493,0.00041,12.06686]
[1779127818104,32.02,76408.52,0.5,-0.53493,0.00041,12.06686]
[1779127818276,32.02,76408.52,0.5,-0.53493,0.00041,12.06686]
[1779127818407,32.02,76408.52,0.5,-0.53493,0.00041,12.06686]
[1779127818418,32.02,76408.52,0.5,-0.53493,0.00041,12.06686]
[1779127818549,32.02,76414.08,0.5,-0.53266,0.00041,12.0736]
[1779127819218,32.02,76414.08,0.5,-0.53266,0.00041,12.0736]
[1779127819242,32.02,76414.08,0.5,-0.53266,0.00041,12.0736]
[1779127819764,32.02,76414.08,0.5,-0.53266,0.00041,12.0736]
[1779127819319,32.02,76417.11,0.5,-0.53142,0.00041,12.0771]
[1779127820461,32.02,76417.11,0.5,-0.53142,0.00041,12.0771]
[1779127820486,32.02,76417.11,0.5,-0.53142,0.00041,12.0771]
[1779127820515,32.02,76416.21,0.5,-0.53178,0.00041,12.07607]
[1779127826131,32.02,76420.31,0.5,-0.53011,0.00041,12.08067]
[1779127831258,32.02,76419.65,0.5,-0.53038,0.00041,12.07994]
[1779127834051,32.02,76420.65,0.5,-0.53,0.00041,12.0737]
[1779127834097,32.02,76420.65,0.5,-0.53,0.00041,12.0737]
[1779127834167,32.02,76420.65,0.5,-0.53,0.00041,12.0737]
[1779127834205,32.02,76420.65,0.5,-0.53,0.00041,12.0737]
[1779127834347,32.02,76426.38,0.5,-0.52765,0.00041,12.07976]
[1779127836408,32.02,76430.7,0.5,-0.52588,0.00041,12.08404]
[1779127838190,32.02,76430.9,0.5,-0.5258,0.00041,12.08424]
[1779127838196,32.02,76430.9,0.5,-0.5258,0.00041,12.08424]
[1779127838752,32.01,76438.54,0.5,-0.52267,0.00041,12.09122]
[1779127843778,32.01,76438.15,0.5,-0.52283,0.00041,12.09088]
[1779127844705,32.01,76443.28,0.5,-0.52073,0.00041,12.09517]
[1779127846179,32.01,76443.09,0.5,-0.52081,0.00041,12.09502]
[1779127846190,32.01,76443.09,0.5,-0.52081,0.00041,12.09502]
[1779127846730,32.01,76443.25,0.5,-0.52074,0.00041,12.09515]
[1779127851738,32.01,76442.18,0.5,-0.52118,0.00041,12.09428]
[1779127856752,32.01,76442.6,0.5,-0.52101,0.00041,12.09462]
[1779127859758,32.01,76444.96,0.5,-0.52005,0.00041,12.0965]
[1779127861738,32.0,76442.07,0.5,-0.52123,0.00041,12.09418]
[1779127866741,32.0,76443.81,0.5,-0.52052,0.00041,12.09559]
[1779127871741,32.0,76444.3,0.5,-0.52032,0.00041,12.09598]
[1779127876754,32.0,76444.6,0.5,-0.5202,0.00041,12.09621]
[1779127878956,32.0,76445.04,0.5,-0.52002,0.00041,12.09655]
[1779127878970,32.0,76445.04,0.5,-0.52002,0.00041,12.09655]
[1779127879071,32.0,76445.04,0.5,-0.52002,0.00041,12.09655]
[1779127879168,32.0,76445.04,0.5,-0.52002,0.00041,12.09655]
[1779127879835,32.0,76450.11,0.5,-0.51794,0.00041,12.10036]
[1779127880695,32.0,76450.11,0.5,-0.51794,0.00041,12.10036]
[1779127880786,31.99,76451.14,0.5,-0.51752,0.00041,12.10109]
[1779127883361,32.0,76452.61,0.5,-0.51691,0.00041,12.10212]
[1779127883531,32.0,76451.62,0.5,-0.51732,0.00041,12.10144]
[1779127888566,32.01,76451.85,0.5,-0.51721,0.00041,12.10161]
[1779127891787,32.02,76441.97,0.5,-0.52127,0.00041,12.0868]
[1779127892853,32.02,76439.78,0.5,-0.52217,0.00041,12.08497]
[1779127893842,32.02,76437.01,0.5,-0.52331,0.00041,12.08256]
[1779127895617,32.02,76439.62,0.5,-0.52224,0.00041,12.08483]
[1779127900651,32.02,76442.72,0.5,-0.52097,0.00041,12.08741]
[1779127902665,32.02,76440.26,0.5,-0.52198,0.00041,12.08537]
[1779127907701,32.02,76441.09,0.5,-0.52164,0.00041,12.08606]
[1779127912735,32.01,76441.12,0.5,-0.52163,0.00041,12.08609]
[1779127915756,32.01,76438.09,0.5,-0.52287,0.00041,12.0835]
[1779127918777,32.01,76434.13,0.5,-0.5245,0.00041,12.07995]
[1779127923812,32.01,76434.08,0.5,-0.52452,0.00041,12.0799]
[1779127928848,32.01,76435.5,0.5,-0.52394,0.00041,12.0812]
[1779127930863,32.01,76429.41,0.5,-0.52643,0.00041,12.07545]
[1779127935896,32.01,76428.78,0.5,-0.52669,0.00041,12.07483]
[1779127939926,32.01,76425.86,0.5,-0.52789,0.00041,12.07189]
[1779127941939,32.01,76429.36,0.5,-0.52645,0.00041,12.07541]
[1779127943953,32.01,76434.17,0.5,-0.52448,0.00041,12.07999]
[1779127949858,32.02,76436.11,0.5,-0.52368,0.00041,12.08175]
[1779127953949,32.02,76438.0,0.5,-0.52292,0.00041,12.0761]
[1779127954025,32.02,76441.28,0.5,-0.52158,0.00041,12.0789]
[1779127955922,32.02,76445.85,0.5,-0.5197,0.00041,12.08256]
[1779127961074,32.02,76446.98,0.5,-0.51924,0.00041,12.08343]
[1779127963361,32.02,76446.49,0.5,-0.51944,0.00041,12.08305]
[1779127963565,32.02,76446.1,0.5,-0.5196,0.00041,12.08275]
[1779127968574,32.02,76446.09,0.5,-0.5196,0.00041,12.08275]
[1779127968786,32.02,76441.77,0.5,-0.52138,0.00041,12.0793]
[1779127970098,32.02,76441.77,0.5,-0.52138,0.00041,12.0793]
[1779127970885,32.01,76429.89,0.5,-0.52625,0.00041,12.06859]
[1779127972113,32.01,76428.65,0.5,-0.52676,0.00041,12.06737]
[1779127972161,32.01,76427.7,0.5,-0.52715,0.00041,12.06642]
[1779127974165,32.01,76424.63,0.5,-0.52841,0.00041,12.06328]
[1779127977130,32.01,76422.49,0.5,-0.52929,0.00041,12.06101]
[1779127977157,32.01,76422.49,0.5,-0.52929,0.00041,12.06101]
[1779127977440,32.01,76419.18,0.5,-0.53065,0.00041,12.05739]
[1779127979198,32.01,76413.26,0.5,-0.53308,0.00041,12.05057]
[1779127980115,32.01,76413.26,0.5,-0.53308,0.00041,12.05057]
[1779127980845,32.01,76408.63,0.5,-0.53497,0.00041,12.04494]
[1779127981906,32.01,76396.6,0.5,-0.5399,0.00041,12.02901]
[1779127982321,32.01,76396.6,0.5,-0.5399,0.00041,12.02901]
[1779127982844,32.01,76396.6,0.5,-0.5399,0.00041,12.02901]
[1779127984201,32.01,76398.78,0.5,-0.53901,0.00041,12.03203]
[1779127984210,32.01,76398.78,0.5,-0.53901,0.00041,12.03203]
[1779127984811,32.01,76398.92,0.5,-0.53895,0.00041,12.03222]
[1779127986235,32.01,76398.92,0.5,-0.53895,0.00041,12.03222]
[1779127986414,32.01,76398.92,0.5,-0.53895,0.00041,12.03222]
[1779127986755,32.01,76390.31,0.5,-0.54247,0.00041,12.01995]
[1779127988392,32.01,76388.96,0.5,-0.54303,0.00041,12.01794]
[1779127988853,32.01,76390.46,0.5,-0.54241,0.00041,12.02017]
[1779127990951,32.01,76395.64,0.5,-0.5403,0.00041,12.02765]
[1779127995942,32.01,76401.8,0.5,-0.53777,0.00041,12.03611]
[1779127998889,32.0,76405.62,0.5,-0.53621,0.00041,12.04111]
[1779128000881,32.0,76403.3,0.5,-0.53716,0.00041,12.03809]
[1779128001226,32.0,76403.3,0.5,-0.53716,0.00041,12.03809]
[1779128001238,32.0,76403.3,0.5,-0.53716,0.00041,12.03809]
[1779128001958,32.0,76403.65,0.5,-0.53702,0.00041,12.03855]
[1779128003892,32.0,76396.03,0.5,-0.54014,0.00041,12.02818]
[1779128008908,32.0,76395.46,0.5,-0.54038,0.00041,12.02737]
[1779128009665,32.0,76395.95,0.5,-0.54018,0.00041,12.02805]
[1779128009678,32.0,76395.95,0.5,-0.54018,0.00041,12.02805]
[1779128009963,32.0,76395.3,0.5,-0.54045,0.00041,12.02713]
[1779128010566,32.0,76395.3,0.5,-0.54045,0.00041,12.02713]
[1779128010923,32.0,76389.46,0.5,-0.54284,0.00041,12.01863]
[1779128011981,32.0,76380.58,0.5,-0.5465,0.00041,11.99752]
[1779128012920,31.99,76372.14,0.5,-0.54995,0.00041,11.98353]
[1779128014784,31.99,76370.81,0.5,-0.5505,0.00041,11.98124]
[1779128014987,31.99,76366.23,0.5,-0.55237,0.00041,11.9732]
[1779128016314,31.99,76366.17,0.5,-0.55239,0.00041,11.97309]
[1779128016323,31.99,76366.17,0.5,-0.55239,0.00041,11.97309]
[1779128016350,31.99,76366.17,0.5,-0.55239,0.00041,11.97309]
[1779128016512,31.99,76367.29,0.5,-0.55194,0.00041,11.97508]
[1779128018853,31.99,76367.29,0.5,-0.55194,0.00041,11.97508]
[1779128019574,31.99,76367.68,0.5,-0.55178,0.00041,11.97577]
[1779128019581,31.99,76367.68,0.5,-0.55178,0.00041,11.97577]
[1779128019647,31.99,76367.68,0.5,-0.55178,0.00041,11.97576]
[1779128020801,31.99,76370.74,0.5,-0.55053,0.00041,11.98111]
[1779128021922,31.99,76378.35,0.5,-0.54742,0.00041,11.99389]
[1779128023521,31.99,76380.97,0.5,-0.54635,0.00041,11.99812]
[1779128024555,31.99,76380.97,0.5,-0.54635,0.00041,11.99812]
[1779128024568,31.99,76380.97,0.5,-0.54635,0.00041,11.99812]
[1779128024629,31.99,76379.74,0.5,-0.54685,0.00041,11.99614]
[1779128029564,31.99,76377.33,0.5,-0.54784,0.00041,11.99221]
[1779128034598,31.99,76377.74,0.5,-0.54767,0.00041,11.99288]
[1779128036612,31.99,76375.1,0.5,-0.54875,0.00041,11.9885]
[1779128038629,31.99,76371.44,0.5,-0.55025,0.00041,11.98228]
[1779128042655,31.99,76374.23,0.5,-0.54912,0.00041,11.98702]
[1779128047689,31.98,76374.79,0.5,-0.54889,0.00041,11.98794]
[1779128048696,31.98,76372.56,0.5,-0.5498,0.00041,11.98416]
[1779128053731,31.98,76371.12,0.5,-0.5504,0.00041,11.98168]
[1779128058851,31.98,76371.84,0.5,-0.55011,0.00041,11.9829]
[1779128059504,31.98,76372.09,0.5,-0.55001,0.00041,11.98333]
[1779128059950,31.98,76365.59,0.5,-0.55266,0.00041,11.97192]
[1779128063942,31.97,76362.76,0.5,-0.55382,0.00041,11.96679]
[1779128065004,31.97,76360.43,0.5,-0.55477,0.00041,11.9625]
[1779128067963,31.98,76362.58,0.5,-0.55389,0.00041,11.96647]
[1779128072972,31.98,76360.68,0.5,-0.5547,0.00041,11.95557]
[1779128074981,31.98,76356.0,0.5,-0.55662,0.00041,11.94675]
[1779128076511,31.98,76354.57,0.5,-0.5572,0.00041,11.944]
[1779128076947,31.98,76354.26,0.5,-0.55733,0.00041,11.9434]
[1779128079563,31.98,76354.9,0.5,-0.55706,0.00041,11.94463]
[1779128079572,31.98,76354.9,0.5,-0.55706,0.00041,11.94463]
[1779128080036,31.98,76354.71,0.5,-0.55714,0.00041,11.94427]
[1779128085054,31.98,76356.31,0.5,-0.55649,0.00041,11.94734]
[1779128088056,31.98,76362.92,0.5,-0.55379,0.00041,11.9597]
[1779128089005,31.98,76369.06,0.5,-0.55128,0.00041,11.97069]
[1779128089100,31.98,76369.06,0.5,-0.55128,0.00041,11.97069]
[1779128089138,31.98,76369.06,0.5,-0.55128,0.00041,11.97069]
[1779128094286,31.97,76370.38,0.5,-0.55074,0.00041,11.97298]
[1779128100006,31.97,76371.7,0.5,-0.5502,0.00041,11.97525]
[1779128101748,31.97,76371.83,0.5,-0.55015,0.00041,11.97547]
[1779128102075,31.97,76371.83,0.5,-0.55015,0.00041,11.97547]
[1779128104091,31.97,76367.98,0.5,-0.55173,0.00041,11.96876]
[1779128104183,31.97,76367.98,0.5,-0.55173,0.00041,11.96876]
[1779128104203,31.97,76367.98,0.5,-0.55173,0.00041,11.96876]
[1779128104236,31.97,76367.98,0.5,-0.55173,0.00041,11.96876]
[1779128104456,31.97,76367.98,0.5,-0.55173,0.00041,11.96876]
[1779128104502,31.97,76367.98,0.5,-0.55173,0.00041,11.96876]
[1779128104669,31.97,76367.98,0.5,-0.55173,0.00041,11.96876]
[1779128104704,31.97,76367.98,0.5,-0.55173,0.00041,11.96876]
[1779128104876,31.97,76367.98,0.5,-0.55173,0.00041,11.96876]
[1779128104909,31.97,76367.98,0.5,-0.55173,0.00041,11.96876]
[1779128105080,31.97,76367.98,0.5,-0.55173,0.00041,11.96876]
[1779128105097,31.97,76353.44,0.5,-0.55767,0.00041,11.94175]
[1779128105118,31.97,76353.44,0.5,-0.55767,0.00041,11.94175]
[1779128105281,31.97,76353.44,0.5,-0.55767,0.00041,11.94175]
[1779128105321,31.97,76353.44,0.5,-0.55767,0.00041,11.94175]
[1779128105329,31.97,76353.44,0.5,-0.55767,0.00041,11.94175]
[1779128105338,31.97,76353.44,0.5,-0.55767,0.00041,11.94175]
[1779128105723,31.97,76353.44,0.5,-0.55767,0.00041,11.94175]
[1779128105763,31.97,76353.44,0.5,-0.55767,0.00041,11.94175]
[1779128106007,31.97,76353.44,0.5,-0.55767,0.00041,11.94175]
[1779128106033,31.97,76350.54,0.5,-0.55886,0.00041,11.93605]
[1779128106687,31.97,76350.54,0.5,-0.55886,0.00041,11.93605]
[1779128106988,31.97,76341.36,0.5,-0.5626,0.00041,11.91731]
[1779128108264,31.97,76341.36,0.5,-0.5626,0.00041,11.91731]
[1779128108545,31.97,76341.36,0.5,-0.5626,0.00041,11.91731]
[1779128108591,31.97,76334.69,0.5,-0.56532,0.00041,11.90304]
[1779128110323,31.97,76335.76,0.5,-0.56488,0.00041,11.90536]
[1779128110543,31.97,76335.76,0.5,-0.56488,0.00041,11.90536]
[1779128110645,31.97,76335.48,0.5,-0.565,0.00041,11.90476]
[1779128113928,31.97,76327.24,0.5,-0.56835,0.00041,11.88644]
[1779128114377,31.97,76327.24,0.5,-0.56835,0.00041,11.88644]
[1779128114881,31.97,76328.98,0.5,-0.56764,0.00041,11.89038]
[1779128117093,31.97,76332.19,0.5,-0.56634,0.00041,11.89754]
[1779128119094,31.97,76339.64,0.5,-0.5633,0.00041,11.91368]
[1779128120206,31.97,76335.74,0.5,-0.56489,0.00041,11.90532]
[1779128121214,31.97,76339.26,0.5,-0.56346,0.00041,11.91288]
[1779128125010,31.97,76343.94,0.5,-0.56155,0.00041,11.92268]
[1779128125255,31.97,76349.25,0.5,-0.55938,0.00041,11.93347]
[1779128127012,31.97,76353.36,0.5,-0.55771,0.00041,11.94159]
[1779128128392,31.97,76353.36,0.5,-0.55771,0.00041,11.94159]
[1779128128906,31.97,76364.27,0.5,-0.55325,0.00041,11.96211]
[1779128130855,31.97,76365.38,0.5,-0.5528,0.00041,11.96411]
[1779128130948,31.97,76368.84,0.5,-0.55138,0.00041,11.97026]
[1779128132696,31.97,76368.84,0.5,-0.55141,0.00041,11.96287]
[1779128132993,31.97,76368.84,0.5,-0.55141,0.00041,11.96287]
[1779128133092,31.97,76368.01,0.5,-0.55175,0.00041,11.96141]
[1779128138104,31.97,76369.43,0.5,-0.55117,0.00041,11.96391]
[1779128140712,31.97,76370.45,0.5,-0.55075,0.00041,11.96569]
[1779128140742,31.97,76370.45,0.5,-0.55075,0.00041,11.96569]
[1779128140795,31.97,76373.93,0.5,-0.54933,0.00041,11.97165]
[1779128142362,31.97,76377.1,0.5,-0.54803,0.00041,11.97695]
[1779128147397,31.97,76376.74,0.5,-0.54818,0.00041,11.97634]
[1779128149345,31.97,76376.52,0.5,-0.54828,0.00041,11.97596]
[1779128149438,31.97,76376.52,0.5,-0.54828,0.00041,11.97596]
[1779128149788,31.97,76383.72,0.5,-0.54532,0.00041,11.98759]
[1779128150619,31.97,76375.88,0.5,-0.54854,0.00041,11.9749]
[1779128152857,31.96,76369.98,0.5,-0.55096,0.00041,11.96482]
[1779128153672,31.96,76369.98,0.5,-0.55096,0.00041,11.96482]
[1779128153701,31.96,76369.98,0.5,-0.55096,0.00041,11.96482]
[1779128153770,31.96,76369.21,0.5,-0.55127,0.00041,11.96347]
[1779128154888,31.96,76369.21,0.5,-0.55127,0.00041,11.96347]
[1779128155057,31.96,76369.21,0.5,-0.55127,0.00041,11.96347]
[1779128155855,31.96,76360.75,0.5,-0.55474,0.00041,11.94819]
[1779128156896,31.96,76360.75,0.5,-0.55474,0.00041,11.94819]
[1779128156903,31.96,76359.31,0.5,-0.55533,0.00041,11.94549]
[1779128157422,31.96,76359.31,0.5,-0.55533,0.00041,11.94549]
[1779128157948,31.96,76358.16,0.5,-0.5558,0.00041,11.94332]
[1779128160148,31.96,76358.18,0.5,-0.55579,0.00041,11.94336]
[1779128159681,31.96,76354.82,0.5,-0.55717,0.00041,11.93693]
[1779128160715,31.96,76353.37,0.5,-0.55776,0.00041,11.93411]
[1779128161192,31.96,76353.37,0.5,-0.55776,0.00041,11.93411]
[1779128161196,31.96,76353.37,0.5,-0.55776,0.00041,11.93411]
[1779128161365,31.96,76353.37,0.5,-0.55776,0.00041,11.93411]
[1779128161371,31.96,76353.37,0.5,-0.55776,0.00041,11.93411]
[1779128161378,31.96,76353.37,0.5,-0.55776,0.00041,11.93411]
[1779128162079,31.96,76353.51,0.5,-0.55771,0.00041,11.93437]
[1779128163174,31.96,76353.51,0.5,-0.55771,0.00041,11.93437]
[1779128163513,31.95,76341.42,0.5,-0.56265,0.00041,11.90987]
[1779128164520,31.95,76342.6,0.5,-0.56217,0.00041,11.91234]
[1779128165203,31.95,76342.6,0.5,-0.56217,0.00041,11.91234]
[1779128165275,31.95,76342.6,0.5,-0.56217,0.00041,11.91234]
[1779128165279,31.95,76342.6,0.5,-0.56217,0.00041,11.91234]
[1779128166071,31.95,76345.47,0.5,-0.56099,0.00041,11.91827]
[1779128167788,31.95,76345.47,0.5,-0.56099,0.00041,11.91827]
[1779128167800,31.95,76345.47,0.5,-0.56099,0.00041,11.91827]
[1779128167907,31.95,76345.47,0.5,-0.56099,0.00041,11.91827]
[1779128168094,31.95,76349.94,0.5,-0.55917,0.00041,11.92731]
[1779128169832,31.95,76354.43,0.5,-0.55734,0.00041,11.93614]
[1779128173821,31.95,76357.84,0.5,-0.55595,0.00041,11.94265]
[1779128174904,31.95,76366.83,0.5,-0.55227,0.00041,11.95919]
[1779128176264,31.95,76366.83,0.5,-0.55227,0.00041,11.95919]
[1779128177008,31.95,76366.8,0.5,-0.55228,0.00041,11.95913]
[1779128178619,31.95,76363.97,0.5,-0.55344,0.00041,11.95402]
[1779128179626,31.95,76348.72,0.5,-0.55968,0.00041,11.92482]
[1779128180621,31.95,76348.72,0.5,-0.55968,0.00041,11.92482]
[1779128180654,31.95,76339.6,0.5,-0.5634,0.00041,11.90596]
[1779128182702,31.95,76335.94,0.5,-0.5649,0.00041,11.8981]
[1779128186107,31.95,76337.78,0.5,-0.56415,0.00041,11.90205]
[1779128186144,31.94,76336.23,0.5,-0.56478,0.00041,11.8987]
[1779128190704,31.94,76340.44,0.5,-0.56307,0.00041,11.90768]
[1779128191710,31.94,76340.44,0.5,-0.56307,0.00041,11.90768]
[1779128191723,31.94,76341.47,0.5,-0.56269,0.00041,11.90242]
[1779128192198,31.94,76341.47,0.5,-0.56269,0.00041,11.90242]
[1779128192937,31.94,76339.96,0.5,-0.56331,0.00041,11.89922]
[1779128194086,31.94,76339.96,0.5,-0.56331,0.00041,11.89922]
[1779128194145,31.94,76339.96,0.5,-0.56331,0.00041,11.89922]
[1779128194187,31.94,76337.08,0.5,-0.56449,0.00041,11.89306]
[1779128194242,31.94,76337.08,0.5,-0.56449,0.00041,11.89306]
[1779128194270,31.94,76337.08,0.5,-0.56449,0.00041,11.89306]
[1779128194666,31.94,76337.08,0.5,-0.56449,0.00041,11.89306]
[1779128194696,31.94,76337.08,0.5,-0.56449,0.00041,11.89306]
[1779128194752,31.94,76337.08,0.5,-0.56449,0.00041,11.89306]
[1779128194797,31.94,76334.47,0.5,-0.56555,0.00041,11.88738]
[1779128197095,31.94,76334.58,0.5,-0.56551,0.00041,11.88761]
[1779128197186,31.94,76335.14,0.5,-0.56529,0.00041,11.88881]
[1779128197854,31.94,76335.14,0.5,-0.56529,0.00041,11.88881]
[1779128197900,31.94,76334.72,0.5,-0.56546,0.00041,11.88788]
[1779128200145,31.94,76334.72,0.5,-0.56546,0.00041,11.88788]
[1779128199892,31.93,76332.61,0.5,-0.56633,0.00041,11.88322]
[1779128200825,31.93,76332.61,0.5,-0.56633,0.00041,11.88322]
[1779128200843,31.93,76327.36,0.5,-0.56847,0.00041,11.87142]
[1779128201339,31.93,76327.36,0.5,-0.56847,0.00041,11.87142]
[1779128201353,31.93,76327.36,0.5,-0.56847,0.00041,11.87142]
[1779128201363,31.93,76327.36,0.5,-0.56847,0.00041,11.87142]
[1779128202100,31.93,76319.49,0.5,-0.57168,0.00041,11.8531]
[1779128203715,31.93,76319.49,0.5,-0.57168,0.00041,11.8531]
[1779128203801,31.93,76312.81,0.5,-0.5744,0.00041,11.83694]
[1779128204759,31.93,76312.81,0.5,-0.5744,0.00041,11.83694]
[1779128204811,31.93,76310.41,0.5,-0.57537,0.00041,11.83101]
[1779128205962,31.93,76310.41,0.5,-0.57537,0.00041,11.83101]
[1779128205966,31.93,76310.41,0.5,-0.57537,0.00041,11.83101]
[1779128206113,31.93,76306.94,0.5,-0.57678,0.00041,11.82229]
[1779128207582,31.93,76306.94,0.5,-0.57678,0.00041,11.82229]
[1779128207830,31.93,76304.35,0.5,-0.57784,0.00041,11.81569]
[1779128208835,31.93,76299.04,0.5,-0.57999,0.00041,11.8019]
[1779128209842,31.93,76296.97,0.5,-0.58083,0.00041,11.79644]
[1779128212863,31.93,76307.19,0.5,-0.57669,0.00041,11.82289]
[1779128213870,31.93,76321.09,0.5,-0.57103,0.00041,11.85683]
[1779128217899,31.92,76308.57,0.5,-0.57615,0.00041,11.8262]
[1779128218236,31.92,76308.57,0.5,-0.57615,0.00041,11.8262]
[1779128218953,31.92,76304.43,0.5,-0.57784,0.00041,11.81569]
[1779128219978,31.92,76307.83,0.5,-0.57646,0.00041,11.82433]
[1779128221023,31.92,76304.99,0.5,-0.57761,0.00041,11.81712]
[1779128221457,31.92,76304.99,0.5,-0.57761,0.00041,11.81712]
[1779128221927,31.92,76304.99,0.5,-0.57761,0.00041,11.81711]
[1779128224948,31.92,76310.93,0.5,-0.5752,0.00041,11.83207]
[1779128229983,31.91,76310.16,0.5,-0.57552,0.00041,11.83013]
[1779128233878,31.91,76310.47,0.5,-0.57539,0.00041,11.83089]
[1779128234012,31.91,76309.2,0.5,-0.57591,0.00041,11.82771]
[1779128234873,31.91,76309.2,0.5,-0.57591,0.00041,11.82771]
[1779128235018,31.91,76313.75,0.5,-0.57406,0.00041,11.83898]
[1779128236025,31.91,76324.71,0.5,-0.5696,0.00041,11.86509]
[1779128238152,31.91,76324.04,0.5,-0.56987,0.00041,11.86353]
[1779128238178,31.91,76327.49,0.5,-0.56846,0.00041,11.87147]
[1779128240053,31.91,76331.54,0.5,-0.56681,0.00041,11.8806]
[1779128243074,31.91,76334.39,0.5,-0.56565,0.00041,11.88691]
[1779128248109,31.91,76337.31,0.5,-0.56446,0.00041,11.89325]
[1779128250125,31.91,76335.11,0.5,-0.56536,0.00041,11.88847]
[1779128251131,31.91,76329.32,0.5,-0.56777,0.00041,11.86815]
[1779128253146,31.91,76331.62,0.5,-0.56683,0.00041,11.87332]
[1779128257174,31.91,76334.09,0.5,-0.56582,0.00041,11.87879]
[1779128258181,31.91,76339.92,0.5,-0.56344,0.00041,11.8914]
[1779128259188,31.91,76346.04,0.5,-0.56093,0.00041,11.90418]
[1779128264224,31.91,76341.57,0.5,-0.56276,0.00041,11.89488]
[1779128265233,31.91,76337.87,0.5,-0.56428,0.00041,11.887]
[1779128266239,31.91,76331.94,0.5,-0.5667,0.00041,11.874]
[1779128268255,31.91,76336.23,0.5,-0.56495,0.00041,11.88344]
[1779128273287,31.91,76337.79,0.5,-0.56431,0.00041,11.88681]
[1779128275304,31.91,76340.77,0.5,-0.56309,0.00041,11.89317]
[1779128280338,31.91,76340.92,0.5,-0.56304,0.00041,11.89348]
[1779128283359,31.9,76335.58,0.5,-0.56522,0.00041,11.88199]
[1779128284387,31.9,76332.78,0.5,-0.56637,0.00041,11.87583]
[1779128288408,31.9,76320.43,0.5,-0.57141,0.00041,11.84748]
[1779128289414,31.9,76319.97,0.5,-0.5716,0.00041,11.84639]
[1779128291077,31.9,76319.97,0.5,-0.5716,0.00041,11.84639]
[1779128291178,31.9,76317.45,0.5,-0.57263,0.00041,11.84036]
[1779128291879,31.9,76314.99,0.5,-0.57363,0.00041,11.8344]
[1779128292438,31.9,76312.22,0.5,-0.57476,0.00041,11.82759]
[1779128294449,31.9,76308.63,0.5,-0.57622,0.00041,11.81862]
[1779128296483,31.9,76308.18,0.5,-0.57641,0.00041,11.81748]
[1779128296567,31.9,76305.6,0.5,-0.57746,0.00041,11.81093]
[1779128300491,31.9,76302.37,0.5,-0.57878,0.00041,11.80259]
[1779128305526,31.89,76301.3,0.5,-0.57922,0.00041,11.79979]
[1779128308547,31.89,76305.91,0.5,-0.57734,0.00041,11.81165]
[1779128309554,31.89,76300.7,0.5,-0.57946,0.00041,11.79819]
[1779128310561,31.89,76297.22,0.5,-0.58088,0.00041,11.78902]
[1779128315652,31.89,76297.23,0.5,-0.58093,0.00041,11.78155]
[1779128315699,31.89,76295.89,0.5,-0.58147,0.00041,11.77798]
[1779128320494,31.89,76296.05,0.5,-0.58141,0.00041,11.77841]
[1779128320949,31.89,76296.05,0.5,-0.58141,0.00041,11.77841]
[1779128321025,31.89,76305.79,0.5,-0.57745,0.00041,11.80384]
[1779128322645,31.89,76301.88,0.5,-0.57904,0.00041,11.79376]
[1779128323651,31.89,76304.28,0.5,-0.57806,0.00041,11.79996]
[1779128325878,31.89,76299.96,0.5,-0.57982,0.00041,11.78873]
[1779128327942,31.89,76300.04,0.5,-0.57979,0.00041,11.78893]
[1779128327998,31.89,76292.42,0.5,-0.58289,0.00041,11.76858]
[1779128333729,31.89,76292.98,0.5,-0.58267,0.00041,11.77004]
[1779128338765,31.88,76292.74,0.5,-0.58277,0.00041,11.76936]
[1779128342792,31.88,76289.71,0.5,-0.58401,0.00041,11.76105]
[1779128347827,31.88,76288.56,0.5,-0.58449,0.00041,11.75781]
[1779128348866,31.88,76288.56,0.5,-0.58449,0.00041,11.75781]
[1779128348975,31.88,76288.56,0.5,-0.58449,0.00041,11.75781]
[1779128349079,31.88,76288.56,0.5,-0.58449,0.00041,11.75781]
[1779128349139,31.88,76288.56,0.5,-0.58449,0.00041,11.75781]
[1779128349140,31.88,76288.56,0.5,-0.58449,0.00041,11.75781]
[1779128349279,31.88,76284.36,0.5,-0.58619,0.00041,11.74606]
[1779128350326,31.88,76271.33,0.5,-0.59147,0.0004,11.70833]
[1779128351857,31.87,76268.54,0.5,-0.5926,0.0004,11.69997]
[1779128352999,31.87,76268.54,0.5,-0.5926,0.0004,11.69997]
[1779128353071,31.87,76265.57,0.5,-0.59382,0.0004,11.69082]
[1779128354997,31.87,76263.69,0.5,-0.59458,0.0004,11.68508]
[1779128356891,31.85,76260.82,0.5,-0.59579,0.0004,11.67589]
[1779128357673,31.85,76260.82,0.5,-0.59579,0.0004,11.67589]
[1779128357899,31.85,76261.17,0.5,-0.59566,0.0004,11.67689]
[1779128358900,31.85,76261.17,0.5,-0.59566,0.0004,11.67689]
[1779128359001,31.84,76267.98,0.5,-0.59292,0.0004,11.69763]
[1779128359939,31.84,76267.98,0.5,-0.59292,0.0004,11.69763]
[1779128360230,31.84,76267.98,0.5,-0.59292,0.0004,11.69763]
[1779128360238,31.84,76267.98,0.5,-0.59292,0.0004,11.69763]
[1779128360275,31.84,76271.79,0.5,-0.59138,0.0004,11.70903]
[1779128360463,31.84,76271.79,0.5,-0.59138,0.0004,11.70903]
[1779128360472,31.84,76271.79,0.5,-0.59138,0.0004,11.70903]
[1779128360670,31.84,76271.79,0.5,-0.59138,0.0004,11.70903]
[1779128361197,31.84,76273.86,0.5,-0.59054,0.0004,11.71516]
[1779128362456,31.84,76273.86,0.5,-0.59054,0.0004,11.71516]
[1779128362467,31.84,76273.86,0.5,-0.59054,0.0004,11.71516]
[1779128362472,31.84,76273.86,0.5,-0.59054,0.0004,11.71516]
[1779128362482,31.84,76273.86,0.5,-0.59054,0.0004,11.71516]
[1779128362487,31.84,76273.86,0.5,-0.59054,0.0004,11.71516]
[1779128362492,31.84,76273.86,0.5,-0.59054,0.0004,11.71516]
[1779128362826,31.84,76273.86,0.5,-0.59054,0.0004,11.71516]
[1779128362938,31.84,76272.54,0.5,-0.59108,0.0004,11.71127]
[1779128364952,31.84,76276.12,0.5,-0.58962,0.00041,11.72181]
[1779128370205,31.84,76277.64,0.5,-0.58901,0.00041,11.72623]
[1779128372290,31.84,76277.32,0.5,-0.58914,0.00041,11.7253]
[1779128372327,31.84,76271.99,0.5,-0.59135,0.0004,11.70211]
[1779128375021,31.85,76274.1,0.5,-0.59048,0.00041,11.70846]
[1779128376285,31.85,76274.1,0.5,-0.59048,0.00041,11.70846]
[1779128376385,31.85,76273.14,0.5,-0.59087,0.0004,11.70563]
[1779128381864,31.85,76272.79,0.5,-0.59101,0.0004,11.7046]
[1779128382073,31.85,76272.76,0.5,-0.59103,0.0004,11.70451]
[1779128383089,31.85,76276.4,0.5,-0.58955,0.00041,11.71521]
[1779128384092,31.85,76280.32,0.5,-0.58796,0.00041,11.72656]
[1779128386344,31.85,76284.68,0.5,-0.58619,0.00041,11.73896]
[1779128388121,31.85,76291.89,0.5,-0.58326,0.00041,11.75898]
[1779128388822,31.85,76291.89,0.5,-0.58326,0.00041,11.75898]
[1779128389128,31.85,76293.91,0.5,-0.58244,0.00041,11.76448]
[1779128389993,31.85,76293.91,0.5,-0.58244,0.00041,11.76448]
[1779128393634,31.85,76294.94,0.5,-0.58201,0.00041,11.76729]
[1779128394163,31.85,76294.05,0.5,-0.58237,0.00041,11.7649]
[1779128395171,31.85,76289.91,0.5,-0.58406,0.00041,11.75361]
[1779128397185,31.85,76287.72,0.5,-0.58494,0.00041,11.74756]
[1779128399198,31.86,76282.27,0.5,-0.58715,0.00041,11.73224]
[1779128402767,31.86,76281.34,0.5,-0.58753,0.00041,11.72959]
[1779128404236,31.86,76274.94,0.5,-0.59013,0.00041,11.71105]
[1779128406247,31.86,76277.27,0.5,-0.58918,0.00041,11.71785]
[1779128406995,31.86,76277.27,0.5,-0.58918,0.00041,11.71785]
[1779128407253,31.86,76276.99,0.5,-0.5893,0.00041,11.71704]
[1779128410210,31.85,76277.67,0.5,-0.58902,0.00041,11.71901]
[1779128410310,31.85,76278.09,0.5,-0.58885,0.00041,11.72022]
[1779128412288,31.85,76280.31,0.5,-0.58795,0.00041,11.72661]
[1779128414303,31.85,76286.2,0.5,-0.58556,0.00041,11.74331]
[1779128417325,31.85,76290.34,0.5,-0.58388,0.00041,11.75478]
[1779128420725,31.85,76290.32,0.5,-0.58389,0.00041,11.75471]
[1779128421353,31.85,76291.17,0.5,-0.58355,0.00041,11.75704]
[1779128422365,31.85,76303.91,0.5,-0.57836,0.00041,11.79093]
[1779128423980,31.85,76303.91,0.5,-0.57836,0.00041,11.79093]
[1779128424373,31.85,76304.36,0.5,-0.57818,0.00041,11.79209]
[1779128427160,31.85,76304.16,0.5,-0.57826,0.00041,11.79157]
[1779128427394,31.85,76301.57,0.5,-0.57932,0.00041,11.78484]
[1779128431523,31.85,76300.71,0.5,-0.57972,0.00041,11.77508]
[1779128432435,31.85,76287.86,0.5,-0.58496,0.00041,11.74034]
[1779128433436,31.85,76285.71,0.5,-0.58583,0.00041,11.73433]
[1779128434064,31.85,76285.71,0.5,-0.58583,0.00041,11.73433]
[1779128434448,31.85,76288.28,0.5,-0.58479,0.00041,11.7415]
[1779128435450,31.85,76293.71,0.5,-0.58258,0.00041,11.7564]
[1779128436104,31.85,76293.71,0.5,-0.58258,0.00041,11.7564]
[1779128436200,31.85,76296.97,0.5,-0.58125,0.00041,11.76517]
[1779128438190,31.85,76299.82,0.5,-0.58009,0.00041,11.77272]
[1779128439400,31.85,76302.13,0.5,-0.57915,0.00041,11.77877]
[1779128442826,31.85,76293.87,0.5,-0.58252,0.00041,11.7568]
[1779128443748,31.85,76287.59,0.5,-0.58507,0.00041,11.73953]
[1779128445135,31.85,76282.24,0.5,-0.58725,0.00041,11.72445]
[1779128446491,31.85,76282.21,0.5,-0.58726,0.00041,11.72436]
[1779128446875,31.85,76282.21,0.5,-0.58726,0.00041,11.72436]
[1779128446970,31.85,76282.21,0.5,-0.58726,0.00041,11.72436]
[1779128447185,31.84,76278.35,0.5,-0.58883,0.00041,11.71323]
[1779128448545,31.84,76266.43,0.5,-0.59367,0.0004,11.67782]
[1779128449552,31.84,76266.43,0.5,-0.59367,0.0004,11.67782]
[1779128453061,31.84,76258.77,0.5,-0.59676,0.0004,11.65418]
[1779128453876,31.84,76258.77,0.5,-0.59676,0.0004,11.65418]
[1779128453926,31.84,76258.77,0.5,-0.59676,0.0004,11.65418]
[1779128454241,31.84,76253.12,0.5,-0.59905,0.0004,11.63627]
[1779128455813,31.84,76239.78,0.5,-0.60442,0.0004,11.59252]
[1779128456768,31.84,76239.78,0.5,-0.60442,0.0004,11.59252]
[1779128456858,31.84,76238.44,0.5,-0.60496,0.0004,11.58802]
[1779128458278,31.84,76236.17,0.5,-0.60588,0.0004,11.58032]
[1779128459086,31.84,76232.48,0.5,-0.60736,0.0004,11.5677]
[1779128459882,31.84,76232.48,0.5,-0.60736,0.0004,11.5677]
[1779128459908,31.84,76226.87,0.5,-0.60961,0.0004,11.54818]
[1779128460649,31.84,76220.88,0.5,-0.61201,0.0004,11.52697]
[1779128462460,31.84,76226.07,0.5,-0.60993,0.0004,11.54536]
[1779128463352,31.84,76226.07,0.5,-0.60993,0.0004,11.54536]
[1779128463381,31.84,76239.0,0.5,-0.60474,0.0004,11.58985]
[1779128464930,31.84,76241.53,0.5,-0.60371,0.0004,11.59847]
[1779128467661,31.84,76240.12,0.5,-0.60428,0.0004,11.59376]
[1779128467998,31.84,76244.12,0.5,-0.60267,0.0004,11.60707]
[1779128469263,31.84,76246.03,0.5,-0.6019,0.0004,11.61338]
[1779128474767,31.85,76246.32,0.5,-0.60177,0.0004,11.61437]
[1779128477498,31.85,76246.19,0.5,-0.60182,0.0004,11.61395]
[1779128477788,31.85,76241.35,0.5,-0.60377,0.0004,11.59796]
[1779128478840,31.85,76241.35,0.5,-0.60377,0.0004,11.59796]
[1779128478850,31.85,76241.35,0.5,-0.60377,0.0004,11.59796]
[1779128478955,31.85,76241.35,0.5,-0.60377,0.0004,11.59796]
[1779128478960,31.85,76241.35,0.5,-0.60377,0.0004,11.59796]
[1779128479157,31.85,76241.35,0.5,-0.60377,0.0004,11.59796]
[1779128479175,31.85,76241.35,0.5,-0.60377,0.0004,11.59796]
[1779128479228,31.85,76241.35,0.5,-0.60377,0.0004,11.59796]
[1779128479377,31.85,76241.35,0.5,-0.60377,0.0004,11.59796]
[1779128479388,31.85,76241.35,0.5,-0.60377,0.0004,11.59796]
[1779128479405,31.85,76240.91,0.5,-0.60394,0.0004,11.59652]
[1779128479574,31.85,76240.91,0.5,-0.60394,0.0004,11.59652]
[1779128479792,31.85,76240.91,0.5,-0.60394,0.0004,11.59652]
[1779128479803,31.85,76240.91,0.5,-0.60394,0.0004,11.59652]
[1779128479807,31.85,76240.91,0.5,-0.60394,0.0004,11.59652]
[1779128479818,31.85,76240.91,0.5,-0.60394,0.0004,11.59652]
[1779128479823,31.85,76240.91,0.5,-0.60394,0.0004,11.59652]
[1779128479827,31.85,76240.91,0.5,-0.60394,0.0004,11.59652]
[1779128479837,31.85,76240.91,0.5,-0.60394,0.0004,11.59652]
[1779128479843,31.85,76240.91,0.5,-0.60394,0.0004,11.59652]
[1779128479855,31.85,76240.91,0.5,-0.60394,0.0004,11.59652]
[1779128479893,31.85,76247.47,0.5,-0.6013,0.0004,11.61818]
[1779128481825,31.85,76247.47,0.5,-0.6013,0.0004,11.6182]
[1779128482332,31.85,76257.23,0.5,-0.59737,0.0004,11.6495]
[1779128484285,31.85,76261.75,0.5,-0.59554,0.0004,11.66361]
[1779128485211,31.85,76267.48,0.5,-0.59322,0.0004,11.68116]
[1779128486491,31.85,76267.48,0.5,-0.59322,0.0004,11.68116]
[1779128486497,31.85,76270.36,0.5,-0.59206,0.0004,11.68983]
[1779128486593,31.85,76270.36,0.5,-0.59206,0.0004,11.68983]
[1779128486601,31.85,76270.36,0.5,-0.59206,0.0004,11.68983]
[1779128486792,31.85,76270.36,0.5,-0.59206,0.0004,11.68983]
[1779128487008,31.85,76270.36,0.5,-0.59206,0.0004,11.68983]
[1779128487226,31.85,76270.36,0.5,-0.59206,0.0004,11.68983]
[1779128487330,31.85,76270.71,0.5,-0.59191,0.0004,11.69087]
[1779128488346,31.85,76270.71,0.5,-0.59191,0.0004,11.69087]
[1779128488362,31.85,76270.71,0.5,-0.59191,0.0004,11.69087]
[1779128488373,31.85,76270.71,0.5,-0.59191,0.0004,11.69087]
[1779128488377,31.85,76270.71,0.5,-0.59191,0.0004,11.69087]
[1779128488382,31.85,76270.71,0.5,-0.59191,0.0004,11.69087]
[1779128488499,31.85,76270.71,0.5,-0.59191,0.0004,11.69087]
[1779128488474,31.85,76271.47,0.5,-0.59161,0.00041,11.69314]
[1779128488665,31.85,76271.47,0.5,-0.59161,0.00041,11.69314]
[1779128488752,31.85,76271.47,0.5,-0.59161,0.00041,11.69314]
[1779128488757,31.85,76271.47,0.5,-0.59161,0.00041,11.69314]
[1779128488778,31.85,76271.47,0.5,-0.59161,0.00041,11.69314]
[1779128488782,31.85,76271.47,0.5,-0.59161,0.00041,11.69314]
[1779128488793,31.85,76271.47,0.5,-0.59161,0.00041,11.69314]
[1779128488799,31.85,76271.47,0.5,-0.59161,0.00041,11.69314]
[1779128488807,31.85,76271.47,0.5,-0.59161,0.00041,11.69314]
[1779128488869,31.85,76271.91,0.5,-0.59143,0.00041,11.69445]
[1779128489724,31.85,76271.91,0.5,-0.59143,0.00041,11.69445]
[1779128489979,31.85,76264.86,0.5,-0.59428,0.0004,11.67319]
[1779128492897,31.85,76257.19,0.5,-0.59745,0.0004,11.64179]
[1779128495154,31.85,76258.59,0.5,-0.59688,0.0004,11.64619]
[1779128495191,31.85,76258.59,0.5,-0.59688,0.0004,11.64619]
[1779128495255,31.85,76263.85,0.5,-0.59475,0.0004,11.6625]
[1779128496839,31.85,76264.34,0.5,-0.59456,0.0004,11.66401]
[1779128496861,31.85,76264.34,0.5,-0.59456,0.0004,11.66401]
[1779128496877,31.85,76264.34,0.5,-0.59456,0.0004,11.66401]
[1779128496882,31.85,76264.34,0.5,-0.59456,0.0004,11.66401]
[1779128496892,31.85,76264.34,0.5,-0.59456,0.0004,11.66401]
[1779128496897,31.85,76264.34,0.5,-0.59456,0.0004,11.66401]
[1779128496907,31.85,76264.34,0.5,-0.59456,0.0004,11.66401]
[1779128496912,31.85,76264.34,0.5,-0.59456,0.0004,11.66401]
[1779128496922,31.85,76264.34,0.5,-0.59456,0.0004,11.66401]
[1779128496937,31.85,76264.34,0.5,-0.59456,0.0004,11.66401]
[1779128496952,31.85,76264.34,0.5,-0.59456,0.0004,11.66401]
[1779128496957,31.85,76264.34,0.5,-0.59456,0.0004,11.66401]
[1779128496968,31.85,76264.34,0.5,-0.59456,0.0004,11.66401]
[1779128496973,31.85,76264.34,0.5,-0.59456,0.0004,11.66401]
[1779128496982,31.85,76264.34,0.5,-0.59456,0.0004,11.66401]
[1779128496990,31.85,76264.34,0.5,-0.59456,0.0004,11.66401]
[1779128496997,31.85,76264.34,0.5,-0.59456,0.0004,11.66401]
[1779128497029,31.85,76272.83,0.5,-0.59112,0.00041,11.68961]
[1779128499202,31.85,76272.83,0.5,-0.59112,0.00041,11.68961]
[1779128499207,31.85,76277.34,0.5,-0.58929,0.00041,11.70285]
[1779128499963,31.85,76277.34,0.5,-0.58929,0.00041,11.70285]
[1779128500197,31.85,76279.57,0.5,-0.58838,0.00041,11.70931]
[1779128503424,31.85,76273.78,0.5,-0.59073,0.00041,11.6924]
[1779128503984,31.85,76273.78,0.5,-0.59073,0.00041,11.6924]
[1779128506996,31.85,76279.31,0.5,-0.58849,0.00041,11.70855]
[1779128511342,31.85,76280.09,0.5,-0.58817,0.00041,11.71079]
[1779128511357,31.85,76280.09,0.5,-0.58817,0.00041,11.71079]
[1779128511410,31.85,76276.17,0.5,-0.58977,0.00041,11.69941]
[1779128513044,31.85,76273.87,0.5,-0.5907,0.00041,11.69265]
[1779128514276,31.85,76273.87,0.5,-0.5907,0.00041,11.69265]
[1779128514403,31.85,76276.32,0.5,-0.5897,0.00041,11.69986]
[1779128516063,31.85,76281.5,0.5,-0.5876,0.00041,11.71483]
[1779128517764,31.85,76283.28,0.5,-0.58688,0.00041,11.7199]
[1779128518094,31.85,76283.28,0.5,-0.58688,0.00041,11.7199]
[1779128518157,31.85,76283.53,0.5,-0.58678,0.00041,11.7206]
[1779128522105,31.85,76286.03,0.5,-0.58577,0.00041,11.72763]
[1779128522788,31.85,76286.03,0.5,-0.58577,0.00041,11.72763]
[1779128522789,31.85,76286.03,0.5,-0.58577,0.00041,11.72763]
[1779128522942,31.85,76286.03,0.5,-0.58577,0.00041,11.72763]
[1779128523037,31.85,76286.03,0.5,-0.58577,0.00041,11.72763]
[1779128523187,31.85,76286.03,0.5,-0.58577,0.00041,11.72763]
[1779128523356,31.85,76286.03,0.5,-0.58577,0.00041,11.72763]
[1779128523401,31.84,76288.15,0.5,-0.58491,0.00041,11.73352]
[1779128525127,31.84,76294.33,0.5,-0.58239,0.00041,11.75048]
[1779128528243,31.84,76292.9,0.5,-0.58297,0.00041,11.7466]
[1779128528365,31.85,76292.51,0.5,-0.58313,0.00041,11.74554]
[1779128529502,31.85,76292.51,0.5,-0.58313,0.00041,11.74554]
[1779128529549,31.85,76292.54,0.5,-0.58312,0.00041,11.74563]
[1779128531153,31.85,76292.54,0.5,-0.58312,0.00041,11.74563]
[1779128531161,31.85,76292.54,0.5,-0.58312,0.00041,11.74563]
[1779128531373,31.85,76292.54,0.5,-0.58312,0.00041,11.74563]
[1779128531393,31.85,76295.43,0.5,-0.58194,0.00041,11.75346]
[1779128532248,31.85,76300.51,0.5,-0.57987,0.00041,11.76697]
[1779128536033,31.84,76301.77,0.5,-0.57936,0.00041,11.77026]
[1779128536044,31.84,76301.77,0.5,-0.57936,0.00041,11.77026]
[1779128536046,31.84,76301.77,0.5,-0.57936,0.00041,11.77026]
[1779128536207,31.84,76301.6,0.5,-0.57943,0.00041,11.7698]
[1779128537214,31.84,76304.46,0.5,-0.57827,0.00041,11.77721]
[1779128538222,31.84,76307.01,0.5,-0.57723,0.00041,11.78374]
[1779128539228,31.84,76304.13,0.5,-0.5784,0.00041,11.77633]
[1779128540273,31.84,76304.13,0.5,-0.5784,0.00041,11.77633]
[1779128540333,31.84,76304.13,0.5,-0.5784,0.00041,11.77633]
[1779128540584,31.84,76296.15,0.5,-0.58166,0.00041,11.7553]
[1779128542622,31.84,76296.15,0.5,-0.58166,0.00041,11.7553]
[1779128542250,31.84,76293.4,0.5,-0.58278,0.00041,11.74787]
[1779128543257,31.84,76292.42,0.5,-0.58318,0.00041,11.74521]
[1779128545271,31.84,76295.65,0.5,-0.58187,0.00041,11.75395]
[1779128546577,31.84,76295.65,0.5,-0.58187,0.00041,11.75395]
[1779128546708,31.84,76296.26,0.5,-0.58162,0.00041,11.75558]
[1779128547286,31.84,76295.69,0.5,-0.58185,0.00041,11.75405]
[1779128548292,31.84,76292.16,0.5,-0.58329,0.00041,11.74448]
[1779128552550,31.84,76292.6,0.5,-0.58316,0.00041,11.73816]
[1779128553153,31.84,76292.47,0.5,-0.58322,0.00041,11.7378]
[1779128553327,31.84,76288.98,0.5,-0.58464,0.00041,11.72819]
[1779128553960,31.84,76288.98,0.5,-0.58464,0.00041,11.72819]
[1779128554162,31.84,76288.98,0.5,-0.58464,0.00041,11.72819]
[1779128554336,31.84,76276.01,0.5,-0.58992,0.00041,11.69121]
[1779128555518,31.84,76276.01,0.5,-0.58992,0.00041,11.69121]
[1779128555593,31.84,76276.57,0.5,-0.58969,0.00041,11.69283]
[1779128558845,31.84,76277.54,0.5,-0.5893,0.00041,11.69564]
[1779128558955,31.84,76277.54,0.5,-0.5893,0.00041,11.69564]
[1779128559370,31.83,76279.61,0.5,-0.58846,0.00041,11.70163]
[1779128560376,31.83,76284.03,0.5,-0.58667,0.00041,11.71426]
[1779128561615,31.83,76284.03,0.5,-0.58667,0.00041,11.71426]
[1779128561815,31.83,76284.67,0.5,-0.58641,0.00041,11.71605]
[1779128562390,31.83,76285.98,0.5,-0.58588,0.00041,11.71973]
[1779128563643,31.83,76285.98,0.5,-0.58588,0.00041,11.71973]
[1779128563679,31.83,76286.55,0.5,-0.58565,0.00041,11.72131]
[1779128564405,31.83,76286.47,0.5,-0.58568,0.00041,11.72107]
[1779128564898,31.83,76286.47,0.5,-0.58568,0.00041,11.72107]
[1779128564961,31.83,76286.47,0.5,-0.58568,0.00041,11.72107]
[1779128564987,31.83,76286.47,0.5,-0.58568,0.00041,11.72107]
[1779128565414,31.83,76286.95,0.5,-0.58549,0.00041,11.7224]
[1779128567426,31.83,76292.52,0.5,-0.58322,0.00041,11.73779]
[1779128569282,31.83,76293.36,0.5,-0.58288,0.00041,11.74007]
[1779128569441,31.83,76291.6,0.5,-0.5836,0.00041,11.73526]
[1779128571770,31.83,76293.19,0.5,-0.58295,0.00041,11.73961]
[1779128572461,31.83,76293.25,0.5,-0.58293,0.00041,11.73977]
[1779128575482,31.83,76290.4,0.5,-0.58409,0.00041,11.73195]
[1779128579510,31.83,76286.21,0.5,-0.5858,0.00041,11.72026]
[1779128580518,31.83,76288.38,0.5,-0.58492,0.00041,11.72632]
[1779128581069,31.83,76288.38,0.5,-0.58492,0.00041,11.72632]
[1779128581077,31.83,76288.38,0.5,-0.58492,0.00041,11.72632]
[1779128581527,31.83,76286.78,0.5,-0.58557,0.00041,11.72185]
[1779128582531,31.82,76277.59,0.5,-0.58931,0.00041,11.69558]
[1779128583538,31.82,76278.28,0.5,-0.58903,0.00041,11.69758]
[1779128585264,31.82,76279.68,0.5,-0.58846,0.00041,11.70162]
[1779128585553,31.82,76278.75,0.5,-0.58884,0.00041,11.69893]
[1779128585762,31.82,76278.75,0.5,-0.58884,0.00041,11.69893]
[1779128585772,31.82,76278.75,0.5,-0.58884,0.00041,11.69893]
[1779128585782,31.82,76278.75,0.5,-0.58884,0.00041,11.69893]
[1779128585787,31.82,76278.75,0.5,-0.58884,0.00041,11.69893]
[1779128585792,31.82,76278.75,0.5,-0.58884,0.00041,11.69893]
[1779128585797,31.82,76278.75,0.5,-0.58884,0.00041,11.69893]
[1779128586145,31.82,76278.75,0.5,-0.58884,0.00041,11.69893]
[1779128586463,31.82,76278.75,0.5,-0.58884,0.00041,11.69893]
[1779128586465,31.82,76278.75,0.5,-0.58884,0.00041,11.69893]
[1779128586602,31.82,76278.75,0.5,-0.58884,0.00041,11.69893]
[1779128586615,31.82,76278.89,0.5,-0.58879,0.00041,11.69933]
[1779128588573,31.82,76276.37,0.5,-0.58981,0.00041,11.69198]
[1779128589581,31.82,76271.24,0.5,-0.5919,0.00041,11.67678]
[1779128591612,31.82,76271.09,0.5,-0.59196,0.00041,11.67633]
[1779128591697,31.82,76271.05,0.5,-0.59198,0.00041,11.6762]
[1779128592601,31.82,76270.69,0.5,-0.59212,0.00041,11.67511]
[1779128592987,31.82,76270.69,0.5,-0.59212,0.00041,11.67511]
[1779128593117,31.82,76270.69,0.5,-0.59212,0.00041,11.67511]
[1779128593608,31.82,76271.59,0.5,-0.59176,0.00041,11.6778]
[1779128594618,31.82,76265.33,0.5,-0.5943,0.00041,11.65885]
[1779128595737,31.82,76265.48,0.5,-0.59424,0.00041,11.65929]
[1779128596153,31.82,76265.48,0.5,-0.59424,0.00041,11.65929]
[1779128596629,31.82,76265.6,0.5,-0.5942,0.00041,11.65964]
[1779128597472,31.82,76265.6,0.5,-0.5942,0.00041,11.65964]
[1779128597636,31.82,76265.43,0.5,-0.59427,0.00041,11.65911]
[1779128599447,31.82,76265.57,0.5,-0.59421,0.00041,11.65952]
[1779128599494,31.82,76265.57,0.5,-0.59421,0.00041,11.65952]
[1779128599569,31.82,76265.57,0.5,-0.59421,0.00041,11.65952]
[1779128599572,31.82,76265.57,0.5,-0.59421,0.00041,11.65952]
[1779128599660,31.82,76274.12,0.5,-0.59075,0.00041,11.68522]
[1779128599796,31.82,76274.12,0.5,-0.59075,0.00041,11.68522]
[1779128599919,31.82,76274.12,0.5,-0.59075,0.00041,11.68522]
[1779128600659,31.82,76274.12,0.5,-0.59075,0.00041,11.68522]
[1779128601667,31.82,76279.6,0.5,-0.58852,0.00041,11.70123]
[1779128602671,31.82,76281.72,0.5,-0.58766,0.00041,11.70733]
[1779128607009,31.81,76280.18,0.5,-0.58829,0.00041,11.70288]
[1779128607374,31.81,76280.18,0.5,-0.58829,0.00041,11.70288]
[1779128607383,31.81,76280.18,0.5,-0.58829,0.00041,11.70288]
[1779128607459,31.81,76279.54,0.5,-0.58855,0.00041,11.70103]
[1779128608407,31.81,76268.8,0.5,-0.59292,0.00041,11.66925]
[1779128610623,31.81,76263.73,0.5,-0.59498,0.00041,11.65376]
[1779128611077,31.81,76263.73,0.5,-0.59498,0.00041,11.65376]
[1779128611308,31.81,76263.31,0.5,-0.59521,0.00041,11.64489]
[1779128612283,31.81,76263.31,0.5,-0.59521,0.00041,11.64489]
[1779128612510,31.81,76263.31,0.5,-0.59521,0.00041,11.64489]
[1779128612569,31.81,76260.71,0.5,-0.59626,0.00041,11.6368]
[1779128612743,31.81,76260.71,0.5,-0.59626,0.00041,11.6368]
[1779128612851,31.81,76260.71,0.5,-0.59626,0.00041,11.6368]
[1779128612977,31.81,76260.71,0.5,-0.59626,0.00041,11.6368]
[1779128613202,31.81,76260.71,0.5,-0.59626,0.00041,11.6368]
[1779128613303,31.81,76252.87,0.5,-0.59944,0.0004,11.61198]
[1779128614136,31.81,76252.87,0.5,-0.59944,0.0004,11.61198]
[1779128614433,31.81,76256.15,0.5,-0.59811,0.0004,11.62245]
[1779128615762,31.81,76251.38,0.5,-0.60004,0.0004,11.60716]
[1779128617212,31.81,76251.38,0.5,-0.60004,0.0004,11.60716]
[1779128617269,31.81,76251.38,0.5,-0.60004,0.0004,11.60716]
[1779128617363,31.81,76248.1,0.5,-0.60137,0.0004,11.59648]
[1779128618185,31.81,76248.1,0.5,-0.60137,0.0004,11.59648]
[1779128618190,31.81,76248.1,0.5,-0.60137,0.0004,11.59648]
[1779128618542,31.81,76248.1,0.5,-0.60137,0.0004,11.59648]
[1779128618624,31.81,76247.47,0.5,-0.60162,0.0004,11.59441]
[1779128619397,31.81,76247.47,0.5,-0.60162,0.0004,11.59441]
[1779128619452,31.81,76241.86,0.5,-0.60389,0.0004,11.57583]
[1779128619962,31.81,76241.86,0.5,-0.60389,0.0004,11.57583]
[1779128620023,31.81,76241.86,0.5,-0.60389,0.0004,11.57583]
[1779128620695,31.81,76241.83,0.5,-0.6039,0.0004,11.57572]
[1779128623819,31.81,76238.9,0.5,-0.60509,0.0004,11.56586]
[1779128625004,31.81,76238.9,0.5,-0.60509,0.0004,11.56586]
[1779128625183,31.81,76238.9,0.5,-0.60509,0.0004,11.56586]
[1779128625238,31.81,76238.9,0.5,-0.60509,0.0004,11.56586]
[1779128625311,31.81,76239.42,0.5,-0.60488,0.0004,11.56761]
[1779128626698,31.81,76239.42,0.5,-0.60488,0.0004,11.56761]
[1779128626825,31.81,76239.43,0.5,-0.60487,0.0004,11.56764]
[1779128626843,31.81,76240.66,0.5,-0.60438,0.0004,11.57178]
[1779128629862,31.81,76242.35,0.5,-0.6037,0.0004,11.57743]
[1779128631372,31.81,76242.35,0.5,-0.6037,0.0004,11.57743]
[1779128631377,31.81,76242.35,0.5,-0.6037,0.0004,11.57743]
[1779128631392,31.81,76242.35,0.5,-0.6037,0.0004,11.57743]
[1779128631550,31.81,76241.84,0.5,-0.6039,0.0004,11.57575]
[1779128632990,31.81,76241.84,0.5,-0.6039,0.0004,11.57575]
[1779128633072,31.81,76242.57,0.5,-0.6036,0.0004,11.57819]
[1779128634896,31.81,76248.61,0.5,-0.60116,0.0004,11.59814]
[1779128640357,31.81,76248.36,0.5,-0.60127,0.0004,11.5973]
[1779128640578,31.81,76246.56,0.5,-0.602,0.0004,11.5914]
[1779128642952,31.81,76240.32,0.5,-0.60451,0.0004,11.57064]
[1779128643963,31.81,76235.68,0.5,-0.60638,0.0004,11.55491]
[1779128645973,31.81,76237.77,0.5,-0.60554,0.0004,11.56202]
[1779128648927,31.81,76236.64,0.5,-0.606,0.0004,11.55818]
[1779128648956,31.81,76236.64,0.5,-0.606,0.0004,11.55818]
[1779128649007,31.81,76238.64,0.5,-0.60519,0.0004,11.56496]
[1779128652053,31.81,76239.3,0.5,-0.60493,0.0004,11.56718]
[1779128652155,31.81,76239.64,0.5,-0.60479,0.0004,11.56832]
[1779128658060,31.8,76239.7,0.5,-0.60477,0.0004,11.56847]
[1779128661080,31.8,76242.43,0.5,-0.60367,0.0004,11.57762]
[1779128665109,31.8,76246.8,0.5,-0.60191,0.0004,11.59207]
[1779128666115,31.8,76244.63,0.5,-0.60279,0.0004,11.58491]
[1779128667123,31.8,76249.62,0.5,-0.60077,0.0004,11.60129]
[1779128668129,31.8,76251.58,0.5,-0.59998,0.0004,11.60764]
[1779128671320,31.8,76251.95,0.5,-0.59984,0.0004,11.60881]
[1779128671442,31.8,76251.95,0.5,-0.59984,0.0004,11.60881]
[1779128671664,31.8,76253.73,0.5,-0.59918,0.0004,11.60692]
[1779128676185,31.8,76255.57,0.5,-0.59843,0.0004,11.61281]
[1779128677984,31.8,76256.5,0.5,-0.59806,0.00041,11.61577]
[1779128678384,31.8,76256.69,0.5,-0.59798,0.00041,11.61637]
[1779128678917,31.8,76256.69,0.5,-0.59798,0.00041,11.61637]
[1779128678938,31.8,76256.69,0.5,-0.59798,0.00041,11.61637]
[1779128678954,31.8,76256.69,0.5,-0.59798,0.00041,11.61637]
[1779128679458,31.8,76260.36,0.5,-0.59649,0.00041,11.62793]
[1779128681220,31.8,76262.42,0.5,-0.59566,0.00041,11.63436]
[1779128683234,31.8,76260.26,0.5,-0.59653,0.00041,11.62763]
[1779128684522,31.8,76260.26,0.5,-0.59653,0.00041,11.62763]
[1779128684613,31.8,76260.24,0.5,-0.59654,0.00041,11.62757]
[1779128687262,31.8,76254.58,0.5,-0.59883,0.0004,11.60968]
[1779128688525,31.8,76254.58,0.5,-0.59883,0.0004,11.60968]
[1779128688533,31.8,76254.58,0.5,-0.59883,0.0004,11.60968]
[1779128688542,31.8,76252.47,0.5,-0.59968,0.0004,11.60294]
[1779128689840,31.8,76252.47,0.5,-0.59968,0.0004,11.60294]
[1779128690284,31.8,76246.12,0.5,-0.60225,0.0004,11.58224]
[1779128690858,31.8,76246.12,0.5,-0.60225,0.0004,11.58224]
[1779128691292,31.8,76238.82,0.5,-0.6052,0.0004,11.55786]
[1779128693306,31.8,76236.47,0.5,-0.60614,0.0004,11.54991]
[1779128694839,31.8,76237.0,0.5,-0.60593,0.0004,11.55173]
[1779128694918,31.8,76237.0,0.5,-0.60593,0.0004,11.55173]
[1779128695320,31.81,76240.28,0.5,-0.6046,0.0004,11.56284]
[1779128696327,31.81,76245.48,0.5,-0.6025,0.0004,11.58019]
[1779128699847,31.81,76245.17,0.5,-0.60263,0.0004,11.57917]
[1779128699850,31.81,76245.17,0.5,-0.60263,0.0004,11.57917]
[1779128700006,31.81,76245.17,0.5,-0.60263,0.0004,11.57917]
[1779128700362,31.81,76245.17,0.5,-0.60263,0.0004,11.57917]
[1779128700402,31.81,76245.17,0.5,-0.60263,0.0004,11.57917]
[1779128700732,31.81,76245.17,0.5,-0.60263,0.0004,11.57917]
[1779128700458,31.81,76245.04,0.5,-0.60268,0.0004,11.57875]
[1779128701032,31.81,76245.04,0.5,-0.60268,0.0004,11.57875]
[1779128701697,31.81,76245.04,0.5,-0.60268,0.0004,11.57875]
[1779128701860,31.81,76245.04,0.5,-0.60267,0.0004,11.57877]
[1779128702369,31.81,76243.28,0.5,-0.60339,0.0004,11.57293]
[1779128702827,31.81,76243.28,0.5,-0.60339,0.0004,11.57293]
[1779128703248,31.81,76243.28,0.5,-0.60339,0.0004,11.57293]
[1779128703376,31.81,76242.48,0.5,-0.60371,0.0004,11.57026]
[1779128705390,31.81,76239.01,0.5,-0.60511,0.0004,11.5586]
[1779128706474,31.81,76239.01,0.5,-0.60511,0.0004,11.5586]
[1779128706787,31.81,76239.01,0.5,-0.60511,0.0004,11.5586]
[1779128706503,31.81,76238.49,0.5,-0.60532,0.0004,11.55685]
[1779128707873,31.81,76238.49,0.5,-0.60532,0.0004,11.55686]
[1779128708342,31.81,76238.49,0.5,-0.60532,0.0004,11.55686]
[1779128708347,31.81,76238.49,0.5,-0.60532,0.0004,11.55686]
[1779128708377,31.81,76238.49,0.5,-0.60532,0.0004,11.55686]
[1779128708772,31.81,76238.49,0.5,-0.60532,0.0004,11.55686]
[1779128708961,31.81,76239.79,0.5,-0.60479,0.0004,11.56125]
[1779128709029,31.81,76239.79,0.5,-0.60479,0.0004,11.56125]
[1779128709047,31.81,76239.79,0.5,-0.60479,0.0004,11.56125]
[1779128709778,31.81,76239.79,0.5,-0.60479,0.0004,11.56125]
[1779128709419,31.81,76239.79,0.5,-0.60479,0.0004,11.56125]
[1779128710427,31.81,76237.73,0.5,-0.60562,0.0004,11.55429]
[1779128711844,31.81,76237.52,0.5,-0.60571,0.0004,11.55358]
[1779128714359,31.81,76236.52,0.5,-0.60611,0.0004,11.55019]
[1779128714460,31.81,76238.19,0.5,-0.60543,0.0004,11.55587]
[1779128715786,31.81,76238.19,0.5,-0.60543,0.0004,11.55587]
[1779128715801,31.81,76242.22,0.5,-0.60381,0.0004,11.56943]
[1779128717475,31.81,76251.11,0.5,-0.60022,0.0004,11.59868]
[1779128717886,31.81,76251.11,0.5,-0.60022,0.0004,11.59868]
[1779128718482,31.81,76255.07,0.5,-0.59861,0.0004,11.61139]
[1779128720504,31.81,76259.29,0.5,-0.5969,0.00041,11.62474]
[1779128723516,31.81,76262.48,0.5,-0.59561,0.00041,11.63468]
[1779128724399,31.81,76262.48,0.5,-0.59561,0.00041,11.63468]
[1779128724504,31.81,76262.48,0.5,-0.59561,0.00041,11.63468]
[1779128724660,31.81,76262.48,0.5,-0.59561,0.00041,11.63468]
[1779128724752,31.81,76272.75,0.5,-0.59144,0.00041,11.66589]
[1779128727804,31.81,76273.49,0.5,-0.59114,0.00041,11.66808]
[1779128728551,31.81,76272.76,0.5,-0.59144,0.00041,11.66591]
[1779128730566,31.81,76275.3,0.5,-0.59041,0.00041,11.67342]
[1779128735600,31.81,76273.98,0.5,-0.591,0.00041,11.66196]
[1779128736603,31.81,76273.98,0.5,-0.591,0.00041,11.66196]
[1779128738756,31.81,76265.81,0.5,-0.59433,0.00041,11.63733]
[1779128739693,31.81,76261.68,0.5,-0.596,0.00041,11.62458]
[1779128742652,31.81,76255.89,0.5,-0.59835,0.00041,11.60637]
[1779128743822,31.81,76255.89,0.5,-0.59835,0.00041,11.60637]
[1779128743656,31.81,76249.56,0.5,-0.60091,0.0004,11.58599]
[1779128744245,31.81,76249.56,0.5,-0.60091,0.0004,11.58599]
[1779128744430,31.81,76249.56,0.5,-0.60091,0.0004,11.58599]
[1779128744555,31.81,76249.56,0.5,-0.60091,0.0004,11.58599]
[1779128744684,31.81,76248.01,0.5,-0.60154,0.0004,11.58093]
[1779128745213,31.81,76248.01,0.5,-0.60154,0.0004,11.58093]
[1779128745778,31.81,76248.01,0.5,-0.60154,0.0004,11.58093]
[1779128745758,31.81,76224.06,0.5,-0.61119,0.0004,11.49914]
[1779128746203,31.81,76224.06,0.5,-0.61119,0.0004,11.49914]
[1779128746689,31.81,76224.06,0.5,-0.6112,0.0004,11.49908]
[1779128747697,31.8,76208.25,0.5,-0.61754,0.0004,11.44138]
[1779128748367,31.8,76208.25,0.5,-0.61754,0.0004,11.44138]
[1779128748699,31.8,76203.84,0.5,-0.61931,0.0004,11.42478]
[1779128749707,31.8,76201.45,0.5,-0.62026,0.0004,11.41569]
[1779128750170,31.8,76201.45,0.5,-0.62026,0.0004,11.41569]
[1779128750719,31.8,76196.46,0.5,-0.62225,0.0004,11.39651]
[1779128751376,31.8,76196.46,0.5,-0.62225,0.0004,11.39651]
[1779128751467,31.8,76196.46,0.5,-0.62225,0.0004,11.39651]
[1779128751723,31.8,76189.21,0.5,-0.62514,0.0004,11.36814]
[1779128751899,31.8,76189.21,0.5,-0.62514,0.0004,11.36814]
[1779128752574,31.8,76189.21,0.5,-0.62514,0.0004,11.36814]
[1779128752760,31.8,76189.21,0.5,-0.62514,0.0004,11.36814]
[1779128752732,31.8,76187.44,0.5,-0.62585,0.0004,11.3611]
[1779128753204,31.8,76187.44,0.5,-0.62585,0.0004,11.3611]
[1779128753490,31.8,76187.44,0.5,-0.62585,0.0004,11.3611]
[1779128753733,31.8,76187.44,0.5,-0.62585,0.0004,11.3611]
[1779128753817,31.8,76168.95,0.5,-0.63317,0.00039,11.28574]
[1779128754020,31.8,76168.95,0.5,-0.63317,0.00039,11.28574]
[1779128754209,31.8,76168.95,0.5,-0.63317,0.00039,11.28574]
[1779128754396,31.8,76168.95,0.5,-0.63317,0.00039,11.28574]
[1779128754537,31.8,76168.95,0.5,-0.63317,0.00039,11.28574]
[1779128754801,31.8,76168.95,0.5,-0.63317,0.00039,11.28574]
[1779128754840,31.8,76135.43,0.5,-0.64634,0.00039,11.13968]
[1779128755285,31.8,76135.43,0.5,-0.64634,0.00039,11.13968]
[1779128755687,31.8,76135.43,0.5,-0.64634,0.00039,11.13968]
[1779128755756,31.8,76134.38,0.5,-0.64675,0.00039,11.13485]
[1779128756057,31.8,76134.38,0.5,-0.64675,0.00039,11.13485]
[1779128756136,31.8,76134.38,0.5,-0.64675,0.00039,11.13485]
[1779128756771,31.8,76083.35,0.5,-0.66648,0.00038,10.88918]
[1779128757140,31.8,76083.35,0.5,-0.66648,0.00038,10.88918]
[1779128757964,31.8,76083.35,0.5,-0.66648,0.00038,10.88918]
[1779128758429,31.8,76083.35,0.5,-0.66648,0.00038,10.88918]
[1779128758804,31.8,76088.4,0.5,-0.66454,0.00038,10.91472]
[1779128759035,31.8,76088.4,0.5,-0.66454,0.00038,10.91472]
[1779128759284,31.8,76088.4,0.5,-0.66454,0.00038,10.91472]
[1779128759982,31.8,76095.37,0.5,-0.66186,0.00038,10.94951]
[1779128760807,31.8,76102.81,0.5,-0.659,0.00039,10.98603]
[1779128761132,31.8,76102.81,0.5,-0.659,0.00039,10.98603]
[1779128761753,31.8,76102.81,0.5,-0.659,0.00039,10.98603]
[1779128761856,31.8,76122.03,0.5,-0.65156,0.00039,11.07785]
[1779128761981,31.8,76122.03,0.5,-0.65156,0.00039,11.07785]
[1779128762178,31.8,76122.03,0.5,-0.65156,0.00039,11.07785]
[1779128762707,31.8,76122.03,0.5,-0.65156,0.00039,11.07785]
[1779128762827,31.8,76122.03,0.5,-0.65156,0.00039,11.0779]
[1779128763834,31.8,76130.75,0.5,-0.64816,0.00039,11.11827]
[1779128764296,31.8,76130.75,0.5,-0.64816,0.00039,11.11827]
[1779128764511,31.8,76130.75,0.5,-0.64816,0.00039,11.11827]
[1779128764748,31.8,76130.75,0.5,-0.64816,0.00039,11.11827]
[1779128764850,31.8,76127.96,0.5,-0.64925,0.00039,11.10551]
[1779128765285,31.8,76127.96,0.5,-0.64925,0.00039,11.10551]
[1779128765853,31.8,76125.17,0.5,-0.65033,0.00039,11.0926]
[1779128766777,31.8,76125.17,0.5,-0.65033,0.00039,11.0926]
[1779128766870,31.8,76122.65,0.5,-0.65131,0.00039,11.08089]
[1779128767003,31.8,76122.65,0.5,-0.65131,0.00039,11.08089]
[1779128767418,31.8,76122.65,0.5,-0.65131,0.00039,11.08089]
[1779128767632,31.8,76122.65,0.5,-0.65131,0.00039,11.08089]
[1779128767866,31.8,76128.23,0.5,-0.64913,0.00039,11.10687]
[1779128768087,31.8,76128.23,0.5,-0.64913,0.00039,11.10687]
[1779128768880,31.8,76124.44,0.5,-0.6506,0.00039,11.08937]
[1779128768949,31.8,76124.44,0.5,-0.6506,0.00039,11.08937]
[1779128769217,31.8,76124.44,0.5,-0.6506,0.00039,11.08937]
[1779128769376,31.8,76124.44,0.5,-0.6506,0.00039,11.08937]
[1779128769857,31.8,76124.44,0.5,-0.6506,0.00039,11.08937]
[1779128769905,31.8,76124.46,0.5,-0.65059,0.00039,11.08946]
[1779128770053,31.8,76124.46,0.5,-0.65059,0.00039,11.08946]
[1779128770845,31.8,76124.46,0.5,-0.65059,0.00039,11.08946]
[1779128770890,31.81,76125.14,0.5,-0.65031,0.00039,11.09279]
[1779128771035,31.81,76125.14,0.5,-0.65031,0.00039,11.09279]
[1779128771229,31.81,76125.14,0.5,-0.65031,0.00039,11.09279]
[1779128771895,31.81,76150.8,0.5,-0.64029,0.00039,11.20846]
[1779128772903,31.81,76155.5,0.5,-0.63845,0.00039,11.22888]
[1779128772934,31.81,76155.5,0.5,-0.63845,0.00039,11.22888]
[1779128773914,31.81,76152.26,0.5,-0.63972,0.00039,11.2148]
[1779128774798,31.81,76152.26,0.5,-0.63972,0.00039,11.2148]
[1779128774833,31.81,76152.17,0.5,-0.63976,0.00039,11.21439]
[1779128775949,31.81,76163.7,0.5,-0.63523,0.00039,11.26388]
[1779128776971,31.81,76160.82,0.5,-0.63636,0.00039,11.25163]
[1779128777956,31.81,76166.77,0.5,-0.63402,0.00039,11.27681]
[1779128779742,31.81,76166.77,0.5,-0.63402,0.00039,11.27681]
[1779128779798,31.81,76162.57,0.5,-0.63567,0.00039,11.25907]
[1779128780987,31.81,76154.87,0.5,-0.6387,0.00039,11.22605]
[1779128781994,31.81,76161.39,0.5,-0.63614,0.00039,11.25402]
[1779128783001,31.81,76164.66,0.5,-0.63485,0.00039,11.26788]
[1779128785015,31.81,76161.5,0.5,-0.6361,0.00039,11.25448]
[1779128786022,31.8,76159.51,0.5,-0.63688,0.00039,11.24598]
[1779128787349,31.8,76159.51,0.5,-0.63688,0.00039,11.24598]
[1779128787425,31.8,76161.51,0.5,-0.6361,0.00039,11.25449]
[1779128789043,31.8,76168.68,0.5,-0.63327,0.00039,11.28469]
[1779128790700,31.8,76168.68,0.5,-0.63327,0.00039,11.28469]
[1779128790713,31.8,76174.66,0.5,-0.63091,0.0004,11.3095]
[1779128791756,31.8,76174.66,0.5,-0.63091,0.0004,11.3095]
[1779128791838,31.8,76182.6,0.5,-0.62784,0.0004,11.33408]
[1779128793073,31.8,76185.63,0.5,-0.62663,0.0004,11.34626]
[1779128794338,31.8,76185.63,0.5,-0.62663,0.0004,11.34626]
[1779128794539,31.8,76185.63,0.5,-0.62663,0.0004,11.34626]
[1779128794611,31.8,76182.59,0.5,-0.62784,0.0004,11.33407]
[1779128795466,31.8,76182.59,0.5,-0.62784,0.0004,11.33407]
[1779128795498,31.8,76165.06,0.5,-0.63478,0.00039,11.26177]
[1779128797104,31.8,76159.58,0.5,-0.63694,0.00039,11.23843]
[1779128798111,31.8,76161.83,0.5,-0.63606,0.00039,11.24806]
[1779128799020,31.8,76161.83,0.5,-0.63606,0.00039,11.24806]
[1779128799228,31.8,76161.83,0.5,-0.63606,0.00039,11.24806]
[1779128799425,31.8,76161.83,0.5,-0.63606,0.00039,11.24806]
[1779128799471,31.8,76157.24,0.5,-0.63786,0.00039,11.22842]
[1779128800318,31.8,76157.24,0.5,-0.63786,0.00039,11.22842]
[1779128800731,31.8,76157.24,0.5,-0.63786,0.00039,11.22842]
[1779128800753,31.8,76136.27,0.5,-0.64608,0.00039,11.1358]
[1779128802140,31.8,76132.6,0.5,-0.64751,0.00039,11.11911]
[1779128805224,31.8,76132.03,0.5,-0.64773,0.00039,11.11652]
[1779128805265,31.81,76139.31,0.5,-0.64489,0.00039,11.14954]
[1779128806274,31.81,76139.31,0.5,-0.64489,0.00039,11.14954]
[1779128806474,31.81,76139.31,0.5,-0.64489,0.00039,11.14954]
[1779128806532,31.81,76144.3,0.5,-0.64294,0.00039,11.17185]
[1779128807174,31.81,76143.39,0.5,-0.64329,0.00039,11.16787]
[1779128808817,31.81,76143.39,0.5,-0.64329,0.00039,11.16787]
[1779128808884,31.81,76149.56,0.5,-0.64087,0.00039,11.19514]
[1779128810195,31.81,76151.02,0.5,-0.64029,0.00039,11.20157]
[1779128813721,31.81,76150.81,0.5,-0.64037,0.00039,11.20068]
[1779128813912,31.81,76150.81,0.5,-0.64037,0.00039,11.20068]
[1779128813779,31.81,76149.55,0.5,-0.64087,0.00039,11.19517]
[1779128814225,31.81,76149.55,0.5,-0.64087,0.00039,11.19518]
[1779128819258,31.81,76144.81,0.5,-0.64272,0.00039,11.17432]
[1779128820269,31.81,76147.3,0.5,-0.64174,0.00039,11.18536]
[1779128821272,31.81,76150.64,0.5,-0.64043,0.00039,11.20006]
[1779128822280,31.81,76138.88,0.5,-0.64503,0.00039,11.14793]
[1779128823288,31.81,76137.15,0.5,-0.64571,0.00039,11.14013]
[1779128824293,31.81,76139.55,0.5,-0.64476,0.00039,11.15099]
[1779128825300,31.81,76144.32,0.5,-0.6429,0.00039,11.17233]
[1779128827314,31.81,76145.83,0.5,-0.6423,0.00039,11.17911]
[1779128828321,31.82,76144.02,0.5,-0.643,0.00039,11.17112]
[1779128829327,31.82,76141.89,0.5,-0.64383,0.00039,11.16166]
[1779128830944,31.82,76141.89,0.5,-0.64383,0.00039,11.16166]
[1779128831432,31.82,76141.79,0.5,-0.64387,0.00039,11.16125]
[1779128831590,31.82,76141.79,0.5,-0.64387,0.00039,11.16125]
[1779128831802,31.82,76141.79,0.5,-0.64387,0.00039,11.16125]
[1779128831882,31.82,76147.11,0.5,-0.64178,0.00039,11.1849]
[1779128832473,31.82,76147.11,0.5,-0.64178,0.00039,11.1849]
[1779128832648,31.82,76147.11,0.5,-0.64178,0.00039,11.1849]
[1779128832741,31.82,76156.33,0.5,-0.63816,0.00039,11.22515]
[1779128833363,31.82,76156.44,0.5,-0.63811,0.00039,11.22564]
[1779128834367,31.82,76159.42,0.5,-0.63694,0.00039,11.23842]
[1779128835439,31.82,76159.42,0.5,-0.63694,0.00039,11.23842]
[1779128835682,31.82,76159.42,0.5,-0.63694,0.00039,11.23842]
[1779128835960,31.82,76152.14,0.5,-0.63981,0.00039,11.20699]
[1779128836061,31.82,76152.14,0.5,-0.63981,0.00039,11.20699]
[1779128836566,31.82,76152.14,0.5,-0.63981,0.00039,11.20699]
[1779128836708,31.82,76152.14,0.5,-0.63981,0.00039,11.20699]
[1779128836739,31.82,76125.17,0.5,-0.65034,0.00039,11.08564]
[1779128837556,31.82,76125.17,0.5,-0.65034,0.00039,11.08564]
[1779128837791,31.82,76125.17,0.5,-0.65034,0.00039,11.08564]
[1779128837881,31.82,76117.88,0.5,-0.65317,0.00039,11.05154]
[1779128838882,31.82,76117.88,0.5,-0.65317,0.00039,11.05154]
[1779128838986,31.82,76110.4,0.5,-0.65608,0.00039,11.01587]
[1779128839408,31.81,76110.4,0.5,-0.65609,0.00039,11.01571]
[1779128840825,31.81,76110.4,0.5,-0.65609,0.00039,11.01571]
[1779128840868,31.81,76098.34,0.5,-0.66074,0.00038,10.95714]
[1779128841453,31.81,76098.34,0.5,-0.66074,0.00038,10.95714]
[1779128841859,31.81,76098.34,0.5,-0.66074,0.00038,10.95714]
[1779128841888,31.81,76085.14,0.5,-0.6658,0.00038,10.89139]
[1779128842911,31.81,76085.14,0.5,-0.6658,0.00038,10.89139]
[1779128843009,31.81,76088.34,0.5,-0.66459,0.00038,10.90739]
[1779128843519,31.81,76088.34,0.5,-0.66459,0.00038,10.90739]
[1779128843731,31.81,76088.34,0.5,-0.66459,0.00038,10.90739]
[1779128843834,31.81,76089.66,0.5,-0.66408,0.00038,10.91397]
[1779128845452,31.81,76093.45,0.5,-0.66264,0.00038,10.93279]
[1779128846073,31.81,76093.45,0.5,-0.66264,0.00038,10.93279]
[1779128846318,31.81,76093.45,0.5,-0.66264,0.00038,10.93279]
[1779128846499,31.81,76093.45,0.5,-0.66264,0.00038,10.93279]
[1779128846537,31.81,76094.57,0.5,-0.66221,0.00038,10.93832]
[1779128848474,31.81,76089.31,0.5,-0.66422,0.00038,10.91218]
[1779128849149,31.81,76089.31,0.5,-0.66422,0.00038,10.91218]
[1779128849560,31.81,76089.31,0.5,-0.66422,0.00038,10.91218]
[1779128849659,31.81,76108.25,0.5,-0.65693,0.00039,11.00522]
[1779128850176,31.81,76108.25,0.5,-0.65693,0.00039,11.00522]
[1779128850391,31.81,76108.25,0.5,-0.65693,0.00039,11.00522]
[1779128850492,31.81,76108.36,0.5,-0.65689,0.00039,11.0058]
[1779128851217,31.81,76108.36,0.5,-0.65689,0.00039,11.0058]
[1779128851498,31.81,76127.18,0.5,-0.64968,0.00039,11.0868]
[1779128852248,31.81,76127.18,0.5,-0.64968,0.00039,11.0868]
[1779128852869,31.81,76127.18,0.5,-0.64968,0.00039,11.0868]
[1779128852895,31.81,76130.09,0.5,-0.64854,0.00039,11.10023]
[1779128853084,31.81,76130.09,0.5,-0.64854,0.00039,11.10023]
[1779128853277,31.81,76130.09,0.5,-0.64854,0.00039,11.10023]
[1779128853482,31.81,76130.09,0.5,-0.64854,0.00039,11.10023]
[1779128853512,31.81,76129.63,0.5,-0.64872,0.00039,11.09812]
[1779128854324,31.81,76129.63,0.5,-0.64872,0.00039,11.09812]
[1779128854519,31.81,76133.83,0.5,-0.64708,0.00039,11.11738]
[1779128857871,31.82,76133.05,0.5,-0.64737,0.00039,11.11394]
[1779128857915,31.82,76135.01,0.5,-0.6466,0.00039,11.12292]
[1779128858716,31.82,76135.01,0.5,-0.6466,0.00039,11.12292]
[1779128858766,31.82,76141.15,0.5,-0.6442,0.00039,11.15066]
[1779128859541,31.82,76141.15,0.5,-0.6442,0.00039,11.15066]
[1779128859751,31.82,76141.15,0.5,-0.6442,0.00039,11.15066]
[1779128859851,31.82,76152.01,0.5,-0.63994,0.00039,11.19868]
[1779128860782,31.82,76152.01,0.5,-0.63994,0.00039,11.19868]
[1779128860819,31.82,76155.29,0.5,-0.63864,0.00039,11.21297]
[1779128861190,31.82,76155.29,0.5,-0.63864,0.00039,11.21297]
[1779128861807,31.82,76155.29,0.5,-0.63864,0.00039,11.21297]
[1779128861884,31.82,76161.82,0.5,-0.63607,0.00039,11.24099]
[1779128863724,31.82,76161.98,0.5,-0.636,0.00039,11.2417]
[1779128863825,31.82,76166.36,0.5,-0.63427,0.00039,11.26023]
[1779128866603,31.82,76167.8,0.5,-0.6337,0.00039,11.26631]
[1779128868617,31.82,76165.36,0.5,-0.63466,0.00039,11.25608]
[1779128869265,31.82,76165.36,0.5,-0.63466,0.00039,11.25608]
[1779128869625,31.82,76164.44,0.5,-0.63502,0.00039,11.25221]
[1779128870631,31.82,76157.39,0.5,-0.63781,0.00039,11.22212]
[1779128871444,31.82,76157.39,0.5,-0.63781,0.00039,11.22212]
[1779128871638,31.82,76154.67,0.5,-0.63887,0.00039,11.21041]
[1779128872645,31.82,76149.45,0.5,-0.64093,0.00039,11.18765]
[1779128873655,31.82,76147.59,0.5,-0.64165,0.00039,11.17948]
[1779128875837,31.82,76146.84,0.5,-0.64195,0.00039,11.17618]
[1779128875913,31.82,76149.95,0.5,-0.64073,0.00039,11.18987]
[1779128876665,31.82,76149.95,0.5,-0.64073,0.00039,11.18987]
[1779128876747,31.82,76158.15,0.5,-0.6375,0.00039,11.22545]
[1779128877829,31.82,76158.15,0.5,-0.6375,0.00039,11.22545]
[1779128877831,31.82,76158.15,0.5,-0.6375,0.00039,11.22545]
[1779128877961,31.82,76158.15,0.5,-0.6375,0.00039,11.22545]
[1779128878048,31.83,76161.24,0.5,-0.63628,0.00039,11.23869]
[1779128878829,31.83,76161.24,0.5,-0.63628,0.00039,11.23869]
[1779128878893,31.83,76162.58,0.5,-0.63575,0.00039,11.24442]
[1779128883739,31.83,76168.61,0.5,-0.63337,0.0004,11.26982]
[1779128884733,31.83,76188.0,0.5,-0.62568,0.0004,11.34882]
[1779128885741,31.83,76198.04,0.5,-0.62168,0.0004,11.38806]
[1779128886746,31.83,76205.02,0.5,-0.61889,0.0004,11.41467]
[1779128887527,31.83,76205.02,0.5,-0.61889,0.0004,11.41467]
[1779128887759,31.83,76217.18,0.5,-0.61402,0.0004,11.45972]
[1779128888847,31.83,76216.01,0.5,-0.61449,0.0004,11.45545]
[1779128891324,31.83,76214.76,0.5,-0.615,0.0004,11.45084]
[1779128891782,31.83,76216.89,0.5,-0.61415,0.0004,11.4586]
[1779128892797,31.83,76223.24,0.5,-0.6116,0.0004,11.48146]
[1779128894508,31.82,76223.24,0.5,-0.6116,0.0004,11.48144]
[1779128894963,31.82,76223.24,0.5,-0.6116,0.0004,11.48144]
[1779128895047,31.82,76223.24,0.5,-0.6116,0.0004,11.48144]
[1779128895053,31.82,76237.77,0.5,-0.60575,0.0004,11.53198]
[1779128895138,31.82,76237.77,0.5,-0.60575,0.0004,11.53198]
[1779128895474,31.82,76237.77,0.5,-0.60575,0.0004,11.53198]
[1779128895870,31.82,76237.77,0.5,-0.60575,0.0004,11.53198]
[1779128896017,31.82,76237.77,0.5,-0.60575,0.0004,11.53198]
[1779128895971,31.82,76237.38,0.5,-0.60591,0.0004,11.53065]
[1779128896710,31.82,76237.38,0.5,-0.60591,0.0004,11.53065]
[1779128896817,31.82,76237.38,0.5,-0.60591,0.0004,11.53064]
[1779128897824,31.82,76230.99,0.5,-0.60849,0.0004,11.50863]
[1779128898157,31.82,76230.99,0.5,-0.60849,0.0004,11.50863]
[1779128898831,31.82,76227.17,0.5,-0.61003,0.0004,11.49525]
[1779128899366,31.82,76227.17,0.5,-0.61003,0.0004,11.49525]
[1779128899409,31.82,76227.17,0.5,-0.61003,0.0004,11.49525]
[1779128899419,31.82,76227.17,0.5,-0.61003,0.0004,11.49525]
[1779128899542,31.82,76227.17,0.5,-0.61003,0.0004,11.49525]
[1779128899861,31.82,76224.5,0.5,-0.61111,0.0004,11.48579]
[1779128901855,31.82,76229.04,0.5,-0.60929,0.0004,11.50176]
[1779128904881,31.82,76223.81,0.5,-0.6114,0.0004,11.48324]
[1779128905887,31.82,76227.74,0.5,-0.60982,0.0004,11.49712]
[1779128907902,31.81,76229.74,0.5,-0.60902,0.0004,11.50407]
[1779128908909,31.81,76238.49,0.5,-0.60549,0.0004,11.53416]
[1779128909916,31.81,76243.76,0.5,-0.60336,0.0004,11.55185]
[1779128910923,31.81,76233.27,0.5,-0.6076,0.0004,11.51628]
[1779128911930,31.81,76230.03,0.5,-0.60898,0.0004,11.49737]
[1779128912939,31.81,76227.97,0.5,-0.60981,0.0004,11.49014]
[1779128913773,31.81,76227.97,0.5,-0.60981,0.0004,11.49014]
[1779128913946,31.81,76225.04,0.5,-0.61099,0.0004,11.47979]
[1779128915961,31.81,76227.49,0.5,-0.61001,0.0004,11.48841]
[1779128918981,31.81,76229.36,0.5,-0.60926,0.0004,11.49492]
[1779128920610,31.81,76229.9,0.5,-0.60905,0.0004,11.49678]
[1779128920995,31.81,76230.74,0.5,-0.60871,0.0004,11.49969]
[1779128922002,31.81,76239.7,0.5,-0.6051,0.0004,11.53042]
[1779128923008,31.81,76241.37,0.5,-0.60442,0.0004,11.53602]
[1779128923179,31.81,76241.37,0.5,-0.60442,0.0004,11.53602]
[1779128925024,31.8,76244.88,0.5,-0.60301,0.0004,11.5477]
[1779128926030,31.8,76251.58,0.5,-0.60029,0.00041,11.56966]
[1779128926350,31.8,76251.58,0.5,-0.60029,0.00041,11.56966]
[1779128927037,31.8,76251.62,0.5,-0.60028,0.00041,11.56978]
[1779128931065,31.8,76248.4,0.5,-0.60159,0.00041,11.55922]
[1779128932072,31.8,76239.53,0.5,-0.60519,0.0004,11.52967]
[1779128933082,31.8,76235.11,0.5,-0.60697,0.0004,11.51459]
[1779128936100,31.8,76237.14,0.5,-0.60615,0.0004,11.52154]
[1779128937107,31.8,76235.3,0.5,-0.6069,0.0004,11.51524]
[1779128941611,31.8,76233.71,0.5,-0.60754,0.0004,11.50976]
[1779128941845,31.8,76233.71,0.5,-0.60754,0.0004,11.50976]
[1779128941913,31.8,76233.71,0.5,-0.60754,0.0004,11.50976]
[1779128941921,31.8,76241.86,0.5,-0.60425,0.0004,11.53748]
[1779128942901,31.8,76241.86,0.5,-0.60425,0.0004,11.53748]
[1779128943003,31.8,76261.04,0.5,-0.59647,0.00041,11.59965]
[1779128943450,31.8,76261.04,0.5,-0.59647,0.00041,11.59965]
[1779128943551,31.8,76269.44,0.5,-0.59305,0.00041,11.62548]
[1779128944340,31.8,76269.44,0.5,-0.59305,0.00041,11.62548]
[1779128944429,31.8,76270.29,0.5,-0.5927,0.00041,11.62804]
[1779128947222,31.8,76274.18,0.5,-0.59112,0.00041,11.63966]
[1779128948846,31.8,76276.26,0.5,-0.59027,0.00041,11.64579]
[1779128950202,31.8,76273.8,0.5,-0.59128,0.00041,11.63851]
[1779128952607,31.8,76275.33,0.5,-0.59065,0.00041,11.64305]
[1779128952623,31.8,76280.8,0.5,-0.58842,0.00041,11.65901]
[1779128953387,31.8,76280.8,0.5,-0.58842,0.00041,11.65901]
[1779128953485,31.8,76287.44,0.5,-0.58571,0.00041,11.67792]
[1779128954230,31.8,76291.04,0.5,-0.58424,0.00041,11.68795]
[1779128955930,31.8,76291.04,0.5,-0.58424,0.00041,11.68795]
[1779128956516,31.8,76291.64,0.5,-0.58399,0.00041,11.6896]
[1779128956536,31.8,76291.64,0.5,-0.58399,0.00041,11.6896]
[1779128956616,31.8,76285.57,0.5,-0.58648,0.00041,11.67264]
[1779128958990,31.8,76285.57,0.5,-0.58648,0.00041,11.67264]
[1779128959092,31.8,76287.63,0.5,-0.58564,0.00041,11.67843]
[1779128959324,31.8,76287.63,0.5,-0.58564,0.00041,11.67843]
[1779128961321,31.79,76291.38,0.5,-0.58411,0.00041,11.68882]
[1779128963220,31.79,76291.38,0.5,-0.58411,0.00041,11.6888]
[1779128963304,31.79,76284.2,0.5,-0.58705,0.00041,11.66866]
[1779128965221,31.79,76284.74,0.5,-0.58683,0.00041,11.67019]
[1779128966037,31.79,76288.94,0.5,-0.58511,0.00041,11.682]
[1779128971585,31.79,76290.24,0.5,-0.58459,0.00041,11.68554]
[1779128972399,31.78,76287.75,0.5,-0.58567,0.00041,11.671]
[1779128978400,31.78,76289.12,0.5,-0.58512,0.00041,11.67479]
[1779128984050,31.78,76287.92,0.5,-0.58562,0.00041,11.67136]
[1779128989477,31.77,76286.89,0.5,-0.58607,0.00041,11.66828]
[1779128993519,31.76,76288.85,0.5,-0.58528,0.00041,11.67369]
[1779128998540,31.76,76287.2,0.5,-0.58598,0.00041,11.66896]
[1779129000014,31.76,76285.01,0.5,-0.58688,0.00041,11.66273]
[1779129001561,31.75,76286.98,0.5,-0.58608,0.00041,11.66826]
[1779129003591,31.75,76284.97,0.5,-0.58691,0.00041,11.66251]
[1779129008152,31.75,76284.94,0.5,-0.58693,0.00041,11.66236]
[1779129008800,31.75,76285.11,0.5,-0.58687,0.00041,11.66281]
[1779129008821,31.74,76280.59,0.5,-0.58872,0.00041,11.6498]
[1779129009276,31.74,76280.59,0.5,-0.58872,0.00041,11.6498]
[1779129009343,31.74,76280.59,0.5,-0.58872,0.00041,11.6498]
[1779129010624,31.74,76290.17,0.5,-0.5848,0.00041,11.67701]
[1779129011598,31.74,76290.17,0.5,-0.5848,0.00041,11.67701]
[1779129011698,31.74,76297.84,0.5,-0.58165,0.00041,11.698]
[1779129014101,31.74,76297.84,0.5,-0.58165,0.00041,11.69798]
[1779129014149,31.74,76298.4,0.5,-0.58142,0.00041,11.69948]
[1779129015070,31.74,76298.4,0.5,-0.58142,0.00041,11.69948]
[1779129015171,31.74,76302.06,0.5,-0.57992,0.00041,11.70921]
[1779129018004,31.74,76303.08,0.5,-0.5795,0.00041,11.7119]
[1779129018109,31.74,76296.19,0.5,-0.58234,0.00041,11.69351]
[1779129018615,31.74,76296.19,0.5,-0.58234,0.00041,11.69351]
[1779129019688,31.74,76285.07,0.5,-0.5869,0.00041,11.66258]
[1779129021131,31.74,76285.07,0.5,-0.5869,0.00041,11.66258]
[1779129020702,31.74,76282.5,0.5,-0.58795,0.00041,11.65522]
[1779129021702,31.74,76282.31,0.5,-0.58803,0.00041,11.65467]
[1779129022560,31.74,76282.31,0.5,-0.58803,0.00041,11.65467]
[1779129023800,31.74,76282.49,0.5,-0.58796,0.00041,11.6552]
[1779129023891,31.74,76282.49,0.5,-0.58796,0.00041,11.6552]
[1779129024008,31.74,76281.03,0.5,-0.58855,0.00041,11.65098]
[1779129024875,31.74,76281.03,0.5,-0.58855,0.00041,11.65098]
[1779129024882,31.74,76278.15,0.5,-0.58973,0.00041,11.64259]
[1779129025708,31.74,76278.15,0.5,-0.58973,0.00041,11.64259]
[1779129025816,31.74,76286.35,0.5,-0.58638,0.00041,11.66622]
[1779129027768,31.74,76291.58,0.5,-0.58423,0.00041,11.68088]
[1779129028729,31.74,76291.58,0.5,-0.58423,0.00041,11.68088]
[1779129028830,31.74,76289.42,0.5,-0.58511,0.00041,11.67487]
[1779129030789,31.74,76286.62,0.5,-0.58627,0.00041,11.66697]
[1779129031225,31.74,76286.62,0.5,-0.58627,0.00041,11.66697]
[1779129031698,31.74,76286.62,0.5,-0.58627,0.00041,11.66697]
[1779129031798,31.74,76284.13,0.5,-0.58735,0.00041,11.65231]
[1779129032596,31.74,76284.13,0.5,-0.58735,0.00041,11.65231]
[1779129032656,31.74,76284.13,0.5,-0.58735,0.00041,11.65231]
[1779129032812,31.74,76284.13,0.5,-0.58735,0.00041,11.65231]
[1779129032845,31.74,76273.99,0.5,-0.5915,0.00041,11.62266]
[1779129033865,31.74,76272.08,0.5,-0.59228,0.00041,11.61693]
[1779129034926,31.74,76272.08,0.5,-0.59228,0.00041,11.61693]
[1779129035027,31.74,76270.85,0.5,-0.59279,0.00041,11.61321]
[1779129037574,31.74,76270.25,0.5,-0.59303,0.00041,11.61139]
[1779129037683,31.74,76270.25,0.5,-0.59303,0.00041,11.61139]
[1779129037838,31.74,76268.45,0.5,-0.59377,0.00041,11.60591]
[1779129040859,31.74,76270.5,0.5,-0.59293,0.00041,11.61214]
[1779129041871,31.74,76274.42,0.5,-0.59133,0.00041,11.62393]
[1779129042873,31.74,76280.13,0.5,-0.58899,0.00041,11.64075]
[1779129046901,31.74,76282.33,0.5,-0.58809,0.00041,11.64711]
[1779129047908,31.74,76284.41,0.5,-0.58724,0.00041,11.65308]
[1779129048915,31.74,76287.37,0.5,-0.58602,0.00041,11.66148]
[1779129050933,31.73,76289.84,0.5,-0.58501,0.00041,11.66839]
[1779129052943,31.73,76292.01,0.5,-0.58412,0.00041,11.67439]
[1779129054402,31.73,76290.53,0.5,-0.58473,0.00041,11.67027]
[1779129054957,31.73,76290.53,0.5,-0.58474,0.00041,11.67026]
[1779129057700,31.73,76291.66,0.5,-0.58427,0.00041,11.67339]
[1779129057979,31.73,76295.38,0.5,-0.58274,0.00041,11.68361]
[1779129058987,31.73,76298.21,0.5,-0.58158,0.00041,11.69128]
[1779129062008,31.73,76293.78,0.5,-0.5834,0.00041,11.67925]
[1779129065167,31.73,76293.14,0.5,-0.58366,0.00041,11.6775]
[1779129066036,31.73,76291.94,0.5,-0.58416,0.00041,11.67418]
[1779129066765,31.73,76291.94,0.5,-0.58416,0.00041,11.67418]
[1779129067044,31.73,76280.33,0.5,-0.58892,0.00041,11.64123]
[1779129068050,31.73,76275.07,0.5,-0.59107,0.00041,11.62576]
[1779129068398,31.73,76275.07,0.5,-0.59107,0.00041,11.62576]
[1779129069057,31.73,76273.3,0.5,-0.5918,0.00041,11.62047]
[1779129071077,31.73,76275.36,0.5,-0.59096,0.00041,11.62661]
[1779129074156,31.73,76280.42,0.5,-0.58889,0.00041,11.64146]
[1779129081148,31.73,76281.33,0.5,-0.58851,0.00041,11.64411]
[1779129084226,31.73,76286.32,0.5,-0.58647,0.00041,11.65841]
[1779129088601,31.73,76287.89,0.5,-0.58583,0.00041,11.66283]
[1779129089202,31.73,76288.78,0.5,-0.58546,0.00041,11.66532]
[1779129094237,31.73,76285.63,0.5,-0.58682,0.00041,11.64882]
[1779129098265,31.73,76290.31,0.5,-0.5849,0.00041,11.66199]
[1779129099255,31.73,76290.31,0.5,-0.5849,0.00041,11.66199]
[1779129099272,31.73,76300.28,0.5,-0.58079,0.00041,11.68917]
[1779129099356,31.73,76302.11,0.5,-0.58004,0.00041,11.69402]
[1779129104682,31.73,76300.83,0.5,-0.58057,0.00041,11.69063]
[1779129108154,31.73,76297.72,0.5,-0.58185,0.00041,11.68231]
[1779129108178,31.73,76297.72,0.5,-0.58185,0.00041,11.68231]
[1779129108185,31.73,76297.72,0.5,-0.58185,0.00041,11.68231]
[1779129108204,31.73,76297.72,0.5,-0.58185,0.00041,11.68231]
[1779129108209,31.73,76297.72,0.5,-0.58185,0.00041,11.68231]
[1779129108211,31.73,76297.72,0.5,-0.58185,0.00041,11.68231]
[1779129108214,31.73,76297.72,0.5,-0.58185,0.00041,11.68231]
[1779129108224,31.73,76297.72,0.5,-0.58185,0.00041,11.68231]
[1779129108229,31.73,76297.72,0.5,-0.58185,0.00041,11.68231]
[1779129108234,31.73,76297.72,0.5,-0.58185,0.00041,11.68231]
[1779129108235,31.73,76297.72,0.5,-0.58185,0.00041,11.68231]
[1779129108239,31.73,76297.72,0.5,-0.58185,0.00041,11.68231]
[1779129108245,31.73,76297.72,0.5,-0.58185,0.00041,11.68231]
[1779129108251,31.73,76297.72,0.5,-0.58185,0.00041,11.68231]
[1779129108254,31.73,76297.72,0.5,-0.58185,0.00041,11.68231]
[1779129108262,31.73,76297.72,0.5,-0.58185,0.00041,11.68231]
[1779129108264,31.73,76297.72,0.5,-0.58185,0.00041,11.68231]
[1779129108275,31.73,76297.72,0.5,-0.58185,0.00041,11.68231]
[1779129108184,31.73,76303.89,0.5,-0.57931,0.00041,11.69871]
[1779129108287,31.73,76303.89,0.5,-0.57931,0.00041,11.69871]
[1779129108291,31.73,76303.89,0.5,-0.57931,0.00041,11.69871]
[1779129108299,31.73,76303.89,0.5,-0.57931,0.00041,11.69871]
[1779129108305,31.73,76303.89,0.5,-0.57931,0.00041,11.69871]
[1779129108307,31.73,76303.89,0.5,-0.57931,0.00041,11.69871]
[1779129108316,31.73,76303.89,0.5,-0.57931,0.00041,11.69871]
[1779129108319,31.73,76303.89,0.5,-0.57931,0.00041,11.69871]
[1779129108324,31.73,76303.89,0.5,-0.57931,0.00041,11.69871]
[1779129108331,31.73,76303.89,0.5,-0.57931,0.00041,11.69871]
[1779129108339,31.73,76303.89,0.5,-0.57931,0.00041,11.69871]
[1779129108342,31.73,76303.89,0.5,-0.57931,0.00041,11.69871]
[1779129108345,31.73,76303.89,0.5,-0.57931,0.00041,11.69871]
[1779129108350,31.73,76303.89,0.5,-0.57931,0.00041,11.69871]
[1779129108388,31.73,76307.59,0.5,-0.57778,0.00041,11.70833]
[1779129111094,31.73,76307.62,0.5,-0.57777,0.00041,11.7084]
[1779129111113,31.73,76307.62,0.5,-0.57777,0.00041,11.7084]
[1779129111119,31.73,76309.72,0.5,-0.5769,0.00041,11.71378]
[1779129116391,31.73,76309.63,0.5,-0.57695,0.00041,11.71352]
[1779129119919,31.72,76309.69,0.5,-0.57692,0.00041,11.71366]
[1779129120037,31.72,76304.01,0.5,-0.57927,0.00041,11.69898]
[1779129123442,31.72,76307.58,0.5,-0.5778,0.00041,11.70823]
[1779129124515,31.72,76309.87,0.5,-0.57686,0.00041,11.71408]
[1779129130973,31.72,76309.12,0.5,-0.57717,0.00041,11.71213]
[1779129131038,31.72,76309.12,0.5,-0.57717,0.00041,11.71213]
[1779129131041,31.72,76309.8,0.5,-0.57689,0.00041,11.71386]
[1779129132975,31.72,76309.99,0.5,-0.57682,0.00041,11.71433]
[1779129133076,31.72,76318.3,0.5,-0.57339,0.00041,11.73505]
[1779129134584,31.72,76325.48,0.5,-0.57042,0.00041,11.75225]
[1779129135382,31.72,76325.48,0.5,-0.57042,0.00041,11.75225]
[1779129135524,31.72,76325.48,0.5,-0.57042,0.00041,11.75224]
[1779129138265,31.72,76326.12,0.5,-0.57015,0.00041,11.75374]
[1779129138945,31.72,76333.13,0.5,-0.56725,0.00041,11.76985]
[1779129140559,31.72,76330.57,0.5,-0.56832,0.00041,11.76403]
[1779129144655,31.71,76333.27,0.5,-0.5672,0.00041,11.77013]
[1779129147608,31.71,76330.74,0.5,-0.56825,0.00041,11.76437]
[1779129148473,31.71,76330.74,0.5,-0.56825,0.00041,11.76437]
[1779129148624,31.71,76329.04,0.5,-0.56896,0.00041,11.76046]
[1779129149634,31.71,76332.79,0.5,-0.56741,0.00041,11.76902]
[1779129150633,31.71,76341.51,0.5,-0.56379,0.00041,11.78823]
[1779129155668,31.71,76342.77,0.5,-0.56332,0.00042,11.7834]
[1779129160703,31.7,76341.14,0.5,-0.564,0.00042,11.77986]
[1779129161710,31.7,76344.05,0.5,-0.5628,0.00042,11.78607]
[1779129162643,31.7,76344.05,0.5,-0.5628,0.00042,11.78607]
[1779129162745,31.7,76346.48,0.5,-0.56179,0.00042,11.79118]
[1779129167752,31.7,76345.16,0.5,-0.56235,0.00042,11.78837]
[1779129169765,31.7,76335.85,0.5,-0.56622,0.00041,11.7682]
[1779129170774,31.7,76335.67,0.5,-0.56629,0.00041,11.76779]
[1779129172217,31.7,76335.67,0.5,-0.56629,0.00041,11.76779]
[1779129172245,31.7,76344.95,0.5,-0.56244,0.00042,11.78791]
[1779129173918,31.69,76344.95,0.5,-0.56244,0.00042,11.7879]
[1779129174017,31.69,76350.71,0.5,-0.56004,0.00042,11.79983]
[1779129179837,31.69,76347.7,0.5,-0.5613,0.00042,11.79361]
[1779129183864,31.69,76351.42,0.5,-0.55976,0.00042,11.80121]
[1779129186886,31.68,76345.39,0.5,-0.56228,0.00042,11.78873]
[1779129187892,31.68,76354.55,0.5,-0.55847,0.00042,11.80746]
[1779129188904,31.68,76356.28,0.5,-0.55775,0.00042,11.81087]
[1779129189906,31.68,76353.12,0.5,-0.55906,0.00042,11.80459]
[1779129190913,31.68,76347.05,0.5,-0.56159,0.00042,11.79217]
[1779129193934,31.68,76351.22,0.5,-0.55986,0.00042,11.80073]
[1779129197961,31.67,76349.06,0.5,-0.56077,0.00042,11.79627]
[1779129199977,31.67,76346.76,0.5,-0.56173,0.00042,11.79149]
[1779129201094,31.67,76346.76,0.5,-0.56173,0.00042,11.79149]
[1779129202998,31.67,76341.44,0.5,-0.56395,0.00042,11.78018]
[1779129206742,31.67,76341.65,0.5,-0.56386,0.00042,11.78062]
[1779129206850,31.67,76341.65,0.5,-0.56386,0.00042,11.78062]
[1779129208044,31.67,76342.26,0.5,-0.56361,0.00042,11.78193]
[1779129208070,31.67,76342.26,0.5,-0.56361,0.00042,11.78193]
[1779129208341,31.67,76342.26,0.5,-0.56361,0.00042,11.78193]
[1779129208347,31.67,76334.3,0.5,-0.56692,0.00042,11.76443]
[1779129210050,31.66,76329.63,0.5,-0.56888,0.00042,11.7537]
[1779129210680,31.66,76329.63,0.5,-0.56888,0.00042,11.7537]
[1779129213071,31.66,76325.5,0.5,-0.57064,0.00041,11.73651]
[1779129214647,31.66,76323.94,0.5,-0.57129,0.00041,11.7328]
[1779129215159,31.66,76319.27,0.5,-0.57323,0.00041,11.72154]
[1779129215507,31.66,76319.27,0.5,-0.57323,0.00041,11.72154]
[1779129215745,31.66,76319.27,0.5,-0.57323,0.00041,11.72154]
[1779129216092,31.66,76319.27,0.5,-0.57323,0.00041,11.72153]
[1779129217099,31.66,76312.32,0.5,-0.57611,0.00041,11.70425]
[1779129222306,31.66,76311.41,0.5,-0.57649,0.00041,11.70194]
[1779129223142,31.65,76310.14,0.5,-0.57702,0.00041,11.69869]
[1779129228178,31.65,76310.56,0.5,-0.57684,0.00041,11.69977]
[1779129233213,31.66,76310.11,0.5,-0.57702,0.00041,11.69865]
[1779129238220,31.66,76308.94,0.5,-0.57751,0.00041,11.69564]
[1779129243850,31.66,76309.16,0.5,-0.57742,0.00041,11.69622]
[1779129249327,31.66,76304.78,0.5,-0.57922,0.00041,11.68486]
[1779129249427,31.66,76304.78,0.5,-0.57922,0.00041,11.68486]
[1779129253980,31.66,76304.99,0.5,-0.57914,0.00041,11.68541]
[1779129254361,31.66,76304.37,0.5,-0.57939,0.00041,11.68378]
[1779129257795,31.66,76303.99,0.5,-0.57955,0.00041,11.68279]
[1779129258018,31.66,76303.99,0.5,-0.57955,0.00041,11.68279]
[1779129258181,31.66,76303.99,0.5,-0.57955,0.00041,11.68279]
[1779129258388,31.66,76303.92,0.5,-0.57958,0.00041,11.6826]
[1779129259396,31.66,76290.32,0.5,-0.58519,0.00041,11.64563]
[1779129260403,31.66,76290.13,0.5,-0.58527,0.00041,11.6451]
[1779129260970,31.66,76290.13,0.5,-0.58527,0.00041,11.6451]
[1779129261410,31.66,76287.89,0.5,-0.58619,0.00041,11.63879]
[1779129262348,31.66,76287.89,0.5,-0.58619,0.00041,11.63879]
[1779129266137,31.66,76285.28,0.5,-0.58727,0.00041,11.63136]
[1779129266451,31.66,76282.53,0.5,-0.5884,0.00041,11.62343]
[1779129268991,31.66,76282.66,0.5,-0.58835,0.00041,11.62381]
[1779129269091,31.66,76280.08,0.5,-0.58941,0.00041,11.61628]
[1779129272990,31.66,76289.2,0.5,-0.58571,0.00041,11.63488]
[1779129274395,31.66,76296.11,0.5,-0.58286,0.00041,11.65406]
[1779129278190,31.66,76297.29,0.5,-0.58238,0.00041,11.65728]
[1779129278292,31.66,76298.31,0.5,-0.58195,0.00041,11.66004]
[1779129279100,31.66,76302.57,0.5,-0.58019,0.00041,11.67145]
[1779129281426,31.66,76306.1,0.5,-0.57874,0.00041,11.68072]
[1779129282086,31.66,76306.1,0.5,-0.57874,0.00041,11.68072]
[1779129282137,31.65,76309.1,0.5,-0.5775,0.00041,11.68848]
[1779129287592,31.65,76309.14,0.5,-0.57749,0.00041,11.6885]
[1779129290613,31.65,76312.09,0.5,-0.57628,0.00041,11.69599]
[1779129292627,31.65,76314.47,0.5,-0.5753,0.00041,11.70196]
[1779129296442,31.64,76316.05,0.5,-0.57464,0.00041,11.70588]
[1779129296656,31.64,76316.85,0.5,-0.57432,0.00041,11.70784]
[1779129297469,31.64,76316.85,0.5,-0.57432,0.00041,11.70784]
[1779129297663,31.64,76318.71,0.5,-0.57355,0.00041,11.71242]
[1779129302000,31.64,76320.15,0.5,-0.57295,0.00042,11.71592]
[1779129302050,31.64,76318.87,0.5,-0.57348,0.00041,11.71279]
[1779129307732,31.64,76319.35,0.5,-0.57329,0.00042,11.71395]
[1779129312767,31.64,76318.23,0.5,-0.57376,0.00041,11.71118]
[1779129317802,31.64,76318.3,0.5,-0.57373,0.00041,11.71133]
[1779129319816,31.63,76321.5,0.5,-0.57241,0.00042,11.71911]
[1779129320950,31.63,76318.68,0.5,-0.57358,0.00042,11.71224]
[1779129323335,31.63,76318.68,0.5,-0.57358,0.00042,11.71224]
[1779129323436,31.63,76316.88,0.5,-0.57433,0.00041,11.7078]
[1779129325939,31.63,76320.36,0.5,-0.57288,0.00042,11.71632]
[1779129327213,31.63,76322.82,0.5,-0.57186,0.00042,11.72226]
[1779129329717,31.63,76323.99,0.5,-0.57138,0.00042,11.72504]
[1779129329932,31.63,76326.91,0.5,-0.57017,0.00042,11.73195]
[1779129333915,31.62,76333.89,0.5,-0.56734,0.00042,11.74038]
[1779129336604,31.61,76334.96,0.5,-0.56692,0.00042,11.74266]
[1779129338129,31.59,76334.29,0.5,-0.56722,0.00042,11.741]
[1779129338185,31.59,76347.83,0.5,-0.56157,0.00042,11.77045]
[1779129339214,31.59,76347.83,0.5,-0.56157,0.00042,11.77045]
[1779129339280,31.59,76347.95,0.5,-0.56152,0.00042,11.77069]
[1779129344992,31.55,76348.08,0.5,-0.56157,0.00042,11.77051]
[1779129346083,31.54,76350.58,0.5,-0.56054,0.00042,11.77563]
[1779129347268,31.54,76350.58,0.5,-0.56054,0.00042,11.77563]
[1779129349130,31.52,76350.78,0.5,-0.56049,0.00042,11.77589]
[1779129349210,31.51,76348.68,0.5,-0.56138,0.00042,11.77145]
[1779129351171,31.51,76348.68,0.5,-0.5614,0.00042,11.77136]
[1779129351520,31.5,76347.94,0.5,-0.56173,0.00042,11.76975]
[1779129351820,31.5,76347.94,0.5,-0.56173,0.00042,11.76975]
[1779129351925,31.5,76347.94,0.5,-0.56173,0.00042,11.76975]
[1779129351989,31.5,76347.94,0.5,-0.56173,0.00042,11.76975]
[1779129357031,31.47,76347.42,0.5,-0.562,0.00042,11.76841]
[1779129363119,31.46,76348.9,0.5,-0.5614,0.00042,11.77142]
[1779129368153,31.46,76348.95,0.5,-0.56138,0.00042,11.7715]
[1779129370169,31.46,76343.89,0.5,-0.56351,0.00042,11.76074]
[1779129372181,31.46,76340.0,0.5,-0.56514,0.00042,11.75225]
[1779129373189,31.46,76337.54,0.5,-0.56617,0.00042,11.74678]
[1779129378223,31.46,76337.13,0.5,-0.56635,0.00042,11.74584]
[1779129379231,31.46,76339.55,0.5,-0.56533,0.00042,11.75123]
[1779129382251,31.46,76341.82,0.5,-0.56438,0.00042,11.75622]
[1779129384265,31.46,76339.02,0.5,-0.56556,0.00042,11.75006]
[1779129389301,31.45,76340.78,0.5,-0.56482,0.00042,11.75392]
[1779129394336,31.45,76342.63,0.5,-0.56409,0.00042,11.75045]
[1779129399371,31.45,76343.08,0.5,-0.5639,0.00042,11.75143]
[1779129404407,31.45,76342.84,0.5,-0.564,0.00042,11.75091]
[1779129409443,31.45,76343.56,0.5,-0.5637,0.00042,11.75246]
[1779129414257,31.45,76342.31,0.5,-0.56423,0.00042,11.74974]
[1779129415484,31.45,76340.25,0.5,-0.56509,0.00042,11.74522]
[1779129416493,31.45,76335.33,0.5,-0.56715,0.00042,11.73421]
[1779129421527,31.45,76339.56,0.5,-0.56538,0.00042,11.74369]
[1779129426563,31.45,76339.89,0.5,-0.56525,0.00042,11.74438]
[1779129427728,31.45,76339.7,0.5,-0.56533,0.00042,11.74395]
[1779129427740,31.45,76339.7,0.5,-0.56533,0.00042,11.74395]
[1779129428576,31.45,76338.44,0.5,-0.56586,0.00042,11.74114]
[1779129429587,31.45,76333.18,0.5,-0.56807,0.00042,11.72923]
[1779129431597,31.45,76328.82,0.5,-0.5699,0.00042,11.71908]
[1779129435277,31.44,76328.46,0.5,-0.57005,0.00042,11.71821]
[1779129435377,31.44,76332.98,0.5,-0.56816,0.00042,11.72874]
[1779129438679,31.44,76333.92,0.5,-0.56777,0.00042,11.73089]
[1779129438750,31.44,76335.23,0.5,-0.56722,0.00042,11.73387]
[1779129440660,31.44,76339.5,0.5,-0.56543,0.00042,11.74344]
[1779129442674,31.44,76334.69,0.5,-0.56745,0.00042,11.73263]
[1779129444688,31.44,76337.21,0.5,-0.56639,0.00042,11.73832]
[1779129449728,31.44,76336.81,0.5,-0.56657,0.00042,11.73739]
[1779129453751,31.44,76332.06,0.5,-0.56861,0.00042,11.71899]
[1779129454759,31.44,76328.35,0.5,-0.57016,0.00042,11.71031]
[1779129459793,31.44,76326.74,0.5,-0.57084,0.00042,11.70649]
[1779129464828,31.44,76323.9,0.5,-0.57203,0.00042,11.69967]
[1779129468856,31.44,76326.22,0.5,-0.57106,0.00042,11.70525]
[1779129473890,31.44,76323.25,0.5,-0.5723,0.00042,11.69809]
[1779129477004,31.44,76318.01,0.5,-0.57449,0.00042,11.68519]
[1779129480301,31.43,76317.7,0.5,-0.57462,0.00042,11.68441]
[1779129480616,31.43,76317.7,0.5,-0.57462,0.00042,11.68441]
[1779129480422,31.43,76317.59,0.5,-0.57467,0.00042,11.68413]
[1779129480941,31.43,76317.41,0.5,-0.57475,0.00042,11.68368]
[1779129481947,31.43,76305.52,0.5,-0.57971,0.00042,11.65303]
[1779129484554,31.44,76303.76,0.5,-0.58044,0.00042,11.64835]
[1779129484558,31.44,76306.69,0.5,-0.57922,0.00042,11.65615]
[1779129487074,31.44,76310.22,0.5,-0.57774,0.00042,11.66541]
[1779129490250,31.44,76310.87,0.5,-0.57747,0.00042,11.66711]
[1779129494605,31.44,76314.01,0.5,-0.57615,0.00042,11.6752]
[1779129495578,31.44,76315.39,0.5,-0.57557,0.00042,11.67871]
[1779129495634,31.44,76313.82,0.5,-0.57623,0.00042,11.67473]
[1779129495742,31.44,76313.82,0.5,-0.57623,0.00042,11.67473]
[1779129496050,31.44,76313.61,0.5,-0.57632,0.00042,11.67419]
[1779129497144,31.44,76299.93,0.5,-0.58203,0.00042,11.6381]
[1779129499301,31.44,76296.92,0.5,-0.58328,0.00042,11.62983]
[1779129500745,31.44,76296.92,0.5,-0.58328,0.00042,11.62983]
[1779129501085,31.44,76296.62,0.5,-0.58341,0.00042,11.62899]
[1779129502253,31.44,76296.62,0.5,-0.58341,0.00042,11.62899]
[1779129502570,31.44,76296.62,0.5,-0.58341,0.00042,11.62899]
[1779129502638,31.44,76295.03,0.5,-0.58407,0.00042,11.62458]
[1779129504107,31.44,76290.29,0.5,-0.58604,0.00042,11.61122]
[1779129506121,31.44,76288.1,0.5,-0.58696,0.00042,11.60495]
[1779129508729,31.44,76287.3,0.5,-0.58729,0.00042,11.60263]
[1779129509143,31.44,76287.3,0.5,-0.58729,0.00042,11.60262]
[1779129510149,31.44,76283.1,0.5,-0.58904,0.00042,11.59037]
[1779129511156,31.44,76280.74,0.5,-0.59008,0.00042,11.57577]
[1779129516191,31.43,76277.25,0.5,-0.59154,0.00041,11.56529]
[1779129517636,31.43,76277.25,0.5,-0.59154,0.00041,11.56529]
[1779129518205,31.43,76277.39,0.5,-0.59148,0.00041,11.56573]
[1779129518767,31.43,76277.39,0.5,-0.59148,0.00041,11.56573]
[1779129519212,31.43,76273.45,0.5,-0.59311,0.00041,11.55376]
[1779129520219,31.43,76264.53,0.5,-0.59681,0.00041,11.52596]
[1779129521226,31.43,76262.39,0.5,-0.59769,0.00041,11.51915]
[1779129522975,31.43,76262.81,0.5,-0.59752,0.00041,11.52049]
[1779129523240,31.43,76263.99,0.5,-0.59703,0.00041,11.52424]
[1779129524299,31.43,76263.99,0.5,-0.59703,0.00041,11.52424]
[1779129524329,31.43,76263.99,0.5,-0.59703,0.00041,11.52424]
[1779129524380,31.43,76263.99,0.5,-0.59703,0.00041,11.52424]
[1779129524409,31.43,76263.99,0.5,-0.59703,0.00041,11.52424]
[1779129525334,31.43,76265.16,0.5,-0.59655,0.00041,11.52795]
[1779129525380,31.43,76263.3,0.5,-0.59732,0.00041,11.52205]
[1779129525804,31.43,76263.3,0.5,-0.59732,0.00041,11.52205]
[1779129526128,31.43,76263.3,0.5,-0.59732,0.00041,11.52205]
[1779129526269,31.43,76261.69,0.5,-0.59798,0.00041,11.5169]
[1779129531265,31.43,76262.83,0.5,-0.59751,0.00041,11.52056]
[1779129531357,31.43,76260.36,0.5,-0.59853,0.00041,11.51265]
[1779129532199,31.43,76260.36,0.5,-0.59853,0.00041,11.51265]
[1779129532304,31.43,76260.36,0.5,-0.59853,0.00041,11.51265]
[1779129535324,31.43,76257.9,0.5,-0.59955,0.00041,11.50468]
[1779129538345,31.43,76255.98,0.5,-0.60034,0.00041,11.4984]
[1779129539715,31.43,76255.53,0.5,-0.60053,0.00041,11.49692]
[1779129540384,31.43,76255.53,0.5,-0.60053,0.00041,11.49692]
[1779129540441,31.43,76255.53,0.5,-0.60053,0.00041,11.49692]
[1779129540464,31.43,76249.33,0.5,-0.60309,0.00041,11.47634]
[1779129542376,31.43,76247.12,0.5,-0.604,0.00041,11.4689]
[1779129543660,31.43,76250.86,0.5,-0.60245,0.00041,11.48147]
[1779129546401,31.43,76253.17,0.5,-0.6015,0.00041,11.48916]
[1779129546874,31.43,76253.17,0.5,-0.6015,0.00041,11.48916]
[1779129550429,31.43,76256.76,0.5,-0.60002,0.00041,11.50095]
[1779129554457,31.43,76252.61,0.5,-0.60174,0.00041,11.48726]
[1779129557566,31.43,76255.16,0.5,-0.60068,0.00041,11.49568]
[1779129561507,31.43,76257.69,0.5,-0.59964,0.00041,11.50395]
[1779129566541,31.43,76256.09,0.5,-0.6003,0.00041,11.49872]
[1779129567020,31.43,76256.09,0.5,-0.6003,0.00041,11.49872]
[1779129567107,31.43,76256.09,0.5,-0.6003,0.00041,11.49872]
[1779129567635,31.43,76256.09,0.5,-0.6003,0.00041,11.49872]
[1779129567694,31.43,76241.95,0.5,-0.60613,0.00041,11.45122]
[1779129569561,31.43,76234.48,0.5,-0.6092,0.00041,11.42513]
[1779129571576,31.43,76236.28,0.5,-0.60853,0.00041,11.42379]
[1779129571988,31.43,76236.28,0.5,-0.60853,0.00041,11.42379]
[1779129572583,31.43,76247.4,0.5,-0.60395,0.00041,11.46216]
[1779129572945,31.43,76247.4,0.5,-0.60395,0.00041,11.46216]
[1779129573592,31.43,76247.84,0.5,-0.60377,0.00041,11.46365]
[1779129575709,31.43,76247.68,0.5,-0.60383,0.00041,11.46312]
[1779129575604,31.43,76242.57,0.5,-0.60594,0.00041,11.44568]
[1779129576610,31.43,76239.13,0.5,-0.60735,0.00041,11.43377]
[1779129578792,31.43,76240.64,0.5,-0.60673,0.00041,11.43901]
[1779129578814,31.43,76240.64,0.5,-0.60673,0.00041,11.43901]
[1779129579632,31.43,76237.13,0.5,-0.60818,0.00041,11.42677]
[1779129580640,31.43,76229.47,0.5,-0.61133,0.00041,11.39953]
[1779129581648,31.43,76224.14,0.5,-0.61351,0.00041,11.38017]
[1779129582656,31.43,76228.15,0.5,-0.61187,0.00041,11.39477]
[1779129583268,31.43,76228.15,0.5,-0.61187,0.00041,11.39477]
[1779129583662,31.43,76228.54,0.5,-0.61171,0.00041,11.39618]
[1779129585680,31.43,76230.47,0.5,-0.61092,0.00041,11.40312]
[1779129586686,31.43,76235.2,0.5,-0.60897,0.00041,11.41995]
[1779129587697,31.43,76237.86,0.5,-0.60788,0.00041,11.4293]
[1779129592725,31.43,76238.81,0.5,-0.60749,0.00041,11.43261]
[1779129597760,31.43,76239.43,0.5,-0.60723,0.00041,11.43477]
[1779129601487,31.43,76237.87,0.5,-0.60788,0.00041,11.42933]
[1779129601785,31.43,76238.43,0.5,-0.60765,0.00041,11.43129]
[1779129603984,31.43,76242.51,0.5,-0.60597,0.00041,11.44543]
[1779129610528,31.43,76244.0,0.5,-0.60536,0.00041,11.45054]
[1779129610630,31.43,76249.15,0.5,-0.60323,0.00041,11.46801]
[1779129613023,31.43,76248.97,0.5,-0.60331,0.00041,11.46741]
[1779129613114,31.43,76251.58,0.5,-0.60223,0.00041,11.47613]
[1779129618907,31.43,76252.5,0.5,-0.60186,0.00041,11.47914]
[1779129623942,31.43,76250.78,0.5,-0.60257,0.00041,11.47337]
[1779129624949,31.43,76246.38,0.5,-0.60439,0.00041,11.45854]
[1779129625956,31.42,76243.98,0.5,-0.60538,0.00041,11.45032]
[1779129626964,31.42,76234.7,0.5,-0.6092,0.00041,11.41802]
[1779129629984,31.42,76240.65,0.5,-0.60675,0.00041,11.43885]
[1779129633004,31.42,76247.24,0.5,-0.60411,0.00041,11.45373]
[1779129634011,31.42,76245.24,0.5,-0.60493,0.00041,11.44693]
[1779129638130,31.42,76239.1,0.5,-0.60746,0.00041,11.42573]
[1779129644083,31.42,76242.88,0.5,-0.60591,0.00041,11.43876]
[1779129649122,31.42,76243.46,0.5,-0.60567,0.00041,11.44075]
[1779129651132,31.42,76247.12,0.5,-0.60417,0.00041,11.45323]
[1779129653956,31.42,76248.07,0.5,-0.60378,0.00041,11.45643]
[1779129654154,31.42,76248.07,0.5,-0.60378,0.00041,11.45642]
[1779129655160,31.42,76250.68,0.5,-0.6027,0.00041,11.46519]
[1779129656190,31.42,76254.8,0.5,-0.601,0.00041,11.47887]
[1779129660196,31.42,76259.44,0.5,-0.59908,0.00041,11.49403]
[1779129661578,31.42,76259.44,0.5,-0.59908,0.00041,11.49403]
[1779129661672,31.42,76263.58,0.5,-0.59737,0.00041,11.50734]
[1779129663652,31.42,76266.99,0.5,-0.59595,0.00041,11.51813]
[1779129664980,31.42,76267.3,0.5,-0.59583,0.00041,11.5191]
[1779129665016,31.42,76267.3,0.5,-0.59583,0.00041,11.5191]
[1779129665232,31.42,76273.14,0.5,-0.5934,0.00042,11.53724]
[1779129667098,31.42,76274.99,0.5,-0.59263,0.00042,11.54289]
[1779129667245,31.42,76277.0,0.5,-0.5918,0.00042,11.54898]
[1779129668122,31.42,76277.0,0.5,-0.5918,0.00042,11.54898]
[1779129668160,31.42,76277.0,0.5,-0.5918,0.00042,11.54898]
[1779129668341,31.42,76262.64,0.5,-0.59776,0.00041,11.50431]
[1779129668868,31.42,76262.64,0.5,-0.59776,0.00041,11.50431]
[1779129669282,31.42,76257.11,0.5,-0.60005,0.00041,11.48641]
[1779129671585,31.42,76264.16,0.5,-0.59713,0.00041,11.50912]
[1779129672928,31.42,76264.16,0.5,-0.59713,0.00041,11.50913]
[1779129673579,31.42,76267.48,0.5,-0.59576,0.00041,11.51962]
[1779129678116,31.42,76267.86,0.5,-0.5956,0.00041,11.52079]
[1779129678411,31.42,76269.83,0.5,-0.59479,0.00041,11.52694]
[1779129679078,31.42,76269.83,0.5,-0.59479,0.00041,11.52694]
[1779129679329,31.42,76269.83,0.5,-0.59478,0.00041,11.52695]
[1779129681088,31.42,76270.53,0.5,-0.59449,0.00041,11.52913]
[1779129681343,31.42,76270.72,0.5,-0.59441,0.00041,11.52972]
[1779129682090,31.42,76270.72,0.5,-0.59441,0.00041,11.52972]
[1779129682351,31.42,76262.19,0.5,-0.59795,0.00041,11.50282]
[1779129683172,31.42,76262.19,0.5,-0.59795,0.00041,11.50282]
[1779129683357,31.42,76266.65,0.5,-0.5961,0.00041,11.51702]
[1779129684364,31.42,76270.32,0.5,-0.59458,0.00041,11.52851]
[1779129688481,31.42,76272.38,0.5,-0.59372,0.00042,11.5349]
[1779129694436,31.42,76273.83,0.5,-0.59317,0.00042,11.53173]
[1779129696266,31.42,76272.49,0.5,-0.59373,0.00042,11.52762]
[1779129696569,31.42,76266.33,0.5,-0.59628,0.00041,11.50843]
[1779129696975,31.42,76266.33,0.5,-0.59628,0.00041,11.50843]
[1779129697686,31.42,76266.33,0.5,-0.59628,0.00041,11.50843]
[1779129697695,31.42,76257.72,0.5,-0.59985,0.00041,11.48078]
[1779129698550,31.42,76252.51,0.5,-0.60201,0.00041,11.46361]
[1779129699801,31.42,76252.51,0.5,-0.60201,0.00041,11.46361]
[1779129699816,31.42,76250.62,0.5,-0.60279,0.00041,11.45728]
[1779129701483,31.42,76248.61,0.5,-0.60363,0.00041,11.45052]
[1779129704027,31.42,76248.15,0.5,-0.60382,0.00041,11.44897]
[1779129704504,31.42,76248.03,0.5,-0.60387,0.00041,11.44856]
[1779129708620,31.42,76250.15,0.5,-0.60298,0.00041,11.45574]
[1779129712574,31.42,76252.6,0.5,-0.60197,0.00041,11.46396]
[1779129715594,31.42,76256.98,0.5,-0.60015,0.00041,11.47842]
[1779129720629,31.42,76258.7,0.5,-0.59945,0.00041,11.484]
[1779129723650,31.42,76260.7,0.5,-0.59862,0.00041,11.49044]
[1779129728766,31.42,76254.09,0.5,-0.60136,0.00041,11.4688]
[1779129734730,31.42,76254.25,0.5,-0.6013,0.00041,11.46934]
[1779129737750,31.42,76258.76,0.5,-0.59943,0.00041,11.48412]
[1779129738837,31.42,76260.88,0.5,-0.59855,0.00041,11.49098]
[1779129744799,31.42,76262.16,0.5,-0.59803,0.00041,11.49504]
[1779129748907,31.42,76257.65,0.5,-0.5999,0.00041,11.48042]
[1779129753862,31.42,76259.2,0.5,-0.59932,0.00041,11.47779]
[1779129754869,31.42,76262.28,0.5,-0.59805,0.00041,11.48774]
[1779129758425,31.42,76263.78,0.5,-0.59743,0.00041,11.49252]
[1779129758897,31.41,76263.24,0.5,-0.59765,0.00041,11.49079]
[1779129763932,31.41,76262.67,0.5,-0.59789,0.00041,11.48896]
[1779129765890,31.41,76262.42,0.5,-0.59799,0.00041,11.48816]
[1779129765946,31.42,76259.52,0.5,-0.59919,0.00041,11.47882]
[1779129766957,31.41,76257.56,0.5,-0.6,0.00041,11.47244]
[1779129767959,31.41,76254.11,0.5,-0.60143,0.00041,11.46109]
[1779129770804,31.41,76253.75,0.5,-0.60158,0.00041,11.45991]
[1779129770905,31.42,76252.5,0.5,-0.6021,0.00041,11.45576]
[1779129772093,31.42,76252.17,0.5,-0.60223,0.00041,11.45467]
[1779129772429,31.42,76252.17,0.5,-0.60223,0.00041,11.45467]
[1779129772530,31.42,76247.15,0.5,-0.60431,0.00041,11.43779]
[1779129774003,31.42,76245.32,0.5,-0.60506,0.00041,11.43158]
[1779129775385,31.42,76245.32,0.5,-0.60506,0.00041,11.43158]
[1779129775458,31.42,76245.32,0.5,-0.60506,0.00041,11.43158]
[1779129775594,31.42,76245.32,0.5,-0.60506,0.00041,11.43158]
[1779129775696,31.42,76246.17,0.5,-0.6047,0.00041,11.43452]
[1779129776498,31.42,76246.17,0.5,-0.6047,0.00041,11.43452]
[1779129776582,31.42,76241.56,0.5,-0.60661,0.00041,11.41869]
[1779129778044,31.42,76239.17,0.5,-0.60759,0.00041,11.41037]
[1779129779122,31.42,76242.56,0.5,-0.6062,0.00041,11.42213]
[1779129780454,31.42,76242.56,0.5,-0.6062,0.00041,11.42213]
[1779129783068,31.42,76244.66,0.5,-0.60534,0.00041,11.42929]
[1779129784150,31.42,76244.66,0.5,-0.60534,0.00041,11.42929]
[1779129784214,31.42,76244.66,0.5,-0.60534,0.00041,11.42929]
[1779129784274,31.42,76245.58,0.5,-0.60495,0.00041,11.43245]
[1779129785956,31.42,76234.84,0.5,-0.60938,0.00041,11.3951]
[1779129786397,31.42,76234.84,0.5,-0.60938,0.00041,11.3951]
[1779129786900,31.42,76233.14,0.5,-0.61008,0.00041,11.38905]
[1779129791185,31.42,76231.56,0.5,-0.61073,0.00041,11.38342]
[1779129791550,31.42,76231.56,0.5,-0.61073,0.00041,11.38342]
[1779129791956,31.42,76231.56,0.5,-0.61073,0.00041,11.38342]
[1779129791972,31.42,76230.52,0.5,-0.61116,0.00041,11.3797]
[1779129792021,31.42,76230.52,0.5,-0.61116,0.00041,11.3797]
[1779129792228,31.42,76230.52,0.5,-0.61116,0.00041,11.3797]
[1779129792327,31.42,76210.06,0.5,-0.61954,0.00041,11.30366]
[1779129793561,31.42,76210.06,0.5,-0.61954,0.00041,11.30366]
[1779129793798,31.42,76210.06,0.5,-0.61954,0.00041,11.30366]
[1779129793851,31.42,76210.06,0.5,-0.61954,0.00041,11.30366]
[1779129793899,31.42,76204.76,0.5,-0.62171,0.00041,11.28315]
[1779129794013,31.42,76204.76,0.5,-0.62171,0.00041,11.28315]
[1779129794980,31.42,76200.27,0.5,-0.62354,0.00041,11.26552]
[1779129795022,31.42,76200.27,0.5,-0.62354,0.00041,11.26552]
[1779129795158,31.42,76200.27,0.5,-0.62354,0.00041,11.26552]
[1779129795244,31.42,76198.66,0.5,-0.62419,0.00041,11.25914]
[1779129797168,31.42,76196.96,0.5,-0.62488,0.00041,11.25238]
[1779129798230,31.42,76196.96,0.5,-0.62488,0.00041,11.25238]
[1779129798265,31.42,76191.55,0.5,-0.62708,0.00041,11.23064]
[1779129799269,31.42,76188.42,0.5,-0.62835,0.00041,11.21791]
[1779129801197,31.42,76189.89,0.5,-0.62775,0.00041,11.2239]
[1779129806991,31.42,76191.04,0.5,-0.62729,0.00041,11.22856]
[1779129806232,31.42,76194.28,0.5,-0.62597,0.00041,11.24165]
[1779129807239,31.42,76195.9,0.5,-0.62532,0.00041,11.24813]
[1779129808401,31.42,76195.9,0.5,-0.62532,0.00041,11.24813]
[1779129808432,31.42,76201.1,0.5,-0.6232,0.00041,11.26877]
[1779129809312,31.42,76201.1,0.5,-0.6232,0.00041,11.26877]
[1779129809477,31.42,76207.56,0.5,-0.62057,0.00041,11.29401]
[1779129811750,31.42,76210.29,0.5,-0.61953,0.00041,11.29675]
[1779129813942,31.42,76217.29,0.5,-0.61666,0.00041,11.32333]
[1779129814110,31.42,76217.29,0.5,-0.61666,0.00041,11.32333]
[1779129814960,31.42,76219.95,0.5,-0.61557,0.00041,11.3333]
[1779129817310,31.42,76224.46,0.5,-0.61371,0.00041,11.35]
[1779129819411,31.42,76226.91,0.5,-0.6127,0.00041,11.35898]
[1779129825365,31.42,76228.03,0.5,-0.61224,0.00041,11.36308]
[1779129828078,31.42,76229.2,0.5,-0.61176,0.00041,11.36733]
[1779129828335,31.42,76229.2,0.5,-0.61176,0.00041,11.36733]
[1779129828444,31.42,76239.87,0.5,-0.60736,0.00041,11.40518]
[1779129829482,31.42,76239.95,0.5,-0.60733,0.00041,11.40547]
[1779129832056,31.42,76241.35,0.5,-0.60675,0.00041,11.41033]
[1779129832939,31.42,76241.04,0.5,-0.60688,0.00041,11.40926]
[1779129838463,31.42,76241.28,0.5,-0.60677,0.00041,11.41016]
[1779129839557,31.42,76246.65,0.5,-0.60455,0.00041,11.42861]
[1779129842491,31.42,76244.69,0.5,-0.60536,0.00041,11.42194]
[1779129843498,31.42,76237.28,0.5,-0.60842,0.00041,11.39623]
[1779129844504,31.42,76235.38,0.5,-0.6092,0.00041,11.38954]
[1779129845590,31.42,76235.38,0.5,-0.6092,0.00041,11.38954]
[1779129848535,31.43,76231.58,0.5,-0.61076,0.00041,11.37603]
[1779129849395,31.43,76231.58,0.5,-0.61076,0.00041,11.37603]
[1779129851820,31.43,76234.2,0.5,-0.60968,0.00041,11.38538]
[1779129851921,31.43,76236.47,0.5,-0.60875,0.00041,11.39341]
[1779129857595,31.42,76237.88,0.5,-0.60817,0.00041,11.39832]
[1779129858706,31.42,76239.83,0.5,-0.60737,0.00041,11.40512]
[1779129859700,31.42,76237.59,0.5,-0.60829,0.00041,11.39728]
[1779129865191,31.42,76237.75,0.5,-0.60823,0.00041,11.39779]
[1779129865346,31.42,76237.75,0.5,-0.60823,0.00041,11.39779]
[1779129865610,31.42,76237.75,0.5,-0.60823,0.00041,11.39779]
[1779129865678,31.42,76227.16,0.5,-0.61259,0.00041,11.35996]
[1779129867665,31.42,76225.9,0.5,-0.61311,0.00041,11.35533]
[1779129868672,31.42,76223.42,0.5,-0.61413,0.00041,11.34623]
[1779129869733,31.42,76223.42,0.5,-0.61413,0.00041,11.34623]
[1779129869769,31.42,76223.69,0.5,-0.61402,0.00041,11.34725]
[1779129871727,31.42,76232.12,0.5,-0.61062,0.00041,11.37011]
[1779129872598,31.42,76232.12,0.5,-0.61062,0.00041,11.37011]
[1779129872703,31.42,76234.07,0.5,-0.60982,0.00041,11.37708]
[1779129875721,31.42,76235.96,0.5,-0.60904,0.00041,11.38377]
[1779129877803,31.42,76237.84,0.5,-0.60827,0.00041,11.39037]
[1779129883778,31.42,76238.35,0.5,-0.60806,0.00041,11.39211]
[1779129887097,31.42,76238.51,0.5,-0.608,0.00041,11.39265]
[1779129887806,31.42,76239.0,0.5,-0.6078,0.00041,11.39435]
[1779129888814,31.42,76243.43,0.5,-0.60597,0.00041,11.40971]
[1779129889911,31.42,76245.41,0.5,-0.60516,0.00041,11.41649]
[1779129890962,31.42,76253.87,0.5,-0.60166,0.00041,11.44495]
[1779129891507,31.42,76253.87,0.5,-0.60166,0.00041,11.44495]
[1779129891938,31.42,76254.04,0.5,-0.60159,0.00041,11.44551]
[1779129893848,31.42,76255.68,0.5,-0.60091,0.00041,11.45093]
[1779129896872,31.42,76258.4,0.5,-0.59978,0.00041,11.45983]
[1779129900809,31.42,76259.26,0.5,-0.59943,0.00041,11.46261]
[1779129900904,31.41,76259.57,0.5,-0.5993,0.00041,11.46361]
[1779129901907,31.41,76261.72,0.5,-0.59841,0.00042,11.47056]
[1779129904935,31.42,76258.42,0.5,-0.59978,0.00041,11.45988]
[1779129906948,31.42,76253.99,0.5,-0.60161,0.00041,11.44533]
[1779129907552,31.42,76253.99,0.5,-0.60161,0.00041,11.44533]
[1779129907949,31.42,76256.81,0.5,-0.60044,0.00041,11.45463]
[1779129908957,31.42,76260.43,0.5,-0.59894,0.00041,11.46644]
[1779129910057,31.42,76257.33,0.5,-0.60022,0.00041,11.45635]
[1779129914760,31.42,76257.95,0.5,-0.59997,0.00041,11.45838]
[1779129914999,31.42,76258.19,0.5,-0.59987,0.00041,11.45917]
[1779129919215,31.42,76257.29,0.5,-0.60023,0.00041,11.45627]
[1779129919331,31.42,76257.29,0.5,-0.60023,0.00041,11.45627]
[1779129920039,31.42,76257.51,0.5,-0.60014,0.00041,11.45699]
[1779129920724,31.42,76257.51,0.5,-0.60014,0.00041,11.45699]
[1779129921041,31.42,76245.91,0.5,-0.60494,0.00041,11.41823]
[1779129921140,31.42,76245.91,0.5,-0.60494,0.00041,11.41823]
[1779129921295,31.42,76245.91,0.5,-0.60494,0.00041,11.41823]
[1779129921880,31.42,76245.91,0.5,-0.60494,0.00041,11.41823]
[1779129922050,31.42,76244.84,0.5,-0.60539,0.00041,11.41458]
[1779129923104,31.42,76244.84,0.5,-0.60539,0.00041,11.41458]
[1779129923116,31.42,76253.62,0.5,-0.60175,0.00041,11.44421]
[1779129925070,31.42,76253.58,0.5,-0.60176,0.00041,11.44411]
[1779129926104,31.42,76253.58,0.5,-0.60176,0.00041,11.44411]
[1779129931111,31.42,76253.37,0.5,-0.60191,0.00041,11.43577]
[1779129936147,31.42,76252.46,0.5,-0.60228,0.00041,11.43278]
[1779129941188,31.43,76252.21,0.5,-0.60238,0.00041,11.43199]
[1779129942809,31.43,76252.21,0.5,-0.60238,0.00041,11.43199]
[1779129942849,31.43,76253.95,0.5,-0.60165,0.00041,11.43779]
[1779129945214,31.43,76255.98,0.5,-0.60081,0.00041,11.4445]
[1779129947229,31.43,76257.9,0.5,-0.60002,0.00041,11.45079]
[1779129949242,31.43,76255.2,0.5,-0.60113,0.00041,11.44193]
[1779129954277,31.43,76253.59,0.5,-0.6018,0.00041,11.43664]
[1779129955283,31.43,76246.41,0.5,-0.60477,0.00041,11.41251]
[1779129958555,31.43,76250.58,0.5,-0.60304,0.00041,11.42662]
[1779129960320,31.43,76252.43,0.5,-0.60227,0.00041,11.43284]
[1779129963340,31.43,76255.89,0.5,-0.60083,0.00041,11.44431]
[1779129964536,31.43,76255.89,0.5,-0.60083,0.00041,11.44431]
[1779129964553,31.43,76255.89,0.5,-0.60083,0.00041,11.44431]
[1779129964754,31.43,76248.04,0.5,-0.60409,0.00041,11.41811]
[1779129965984,31.43,76235.87,0.5,-0.60911,0.00041,11.37601]
[1779129967369,31.43,76236.5,0.5,-0.60885,0.00041,11.37824]
[1779129968582,31.43,76240.99,0.5,-0.607,0.00041,11.39395]
[1779129969380,31.43,76240.99,0.5,-0.607,0.00041,11.39395]
[1779129969487,31.43,76243.12,0.5,-0.60612,0.00041,11.40131]
[1779129970585,31.43,76247.31,0.5,-0.60439,0.00041,11.41563]
[1779129971539,31.43,76247.31,0.5,-0.60439,0.00041,11.41563]
[1779129971925,31.43,76254.43,0.5,-0.60144,0.00041,11.43949]
[1779129973891,31.43,76259.12,0.5,-0.5995,0.00041,11.45487]
[1779129977539,31.43,76258.78,0.5,-0.59964,0.00041,11.45375]
[1779129977591,31.43,76265.2,0.5,-0.59697,0.00042,11.47438]
[1779129979082,31.43,76265.2,0.5,-0.59697,0.00042,11.47438]
[1779129979159,31.43,76269.43,0.5,-0.59521,0.00042,11.4877]
[1779129979638,31.43,76269.43,0.5,-0.59521,0.00042,11.4877]
[1779129980104,31.43,76269.43,0.5,-0.59521,0.00042,11.4877]
[1779129980131,31.43,76297.84,0.5,-0.58336,0.00042,11.57134]
[1779129980321,31.43,76297.84,0.5,-0.58336,0.00042,11.57134]
[1779129980692,31.43,76297.84,0.5,-0.58336,0.00042,11.57134]
[1779129980882,31.43,76297.84,0.5,-0.58336,0.00042,11.57134]
[1779129980938,31.43,76317.33,0.5,-0.57518,0.00042,11.6228]
[1779129981902,31.43,76319.54,0.5,-0.57425,0.00042,11.62833]
[1779129983367,31.43,76319.29,0.5,-0.57436,0.00042,11.62771]
[1779129983896,31.43,76319.29,0.5,-0.57436,0.00042,11.62771]
[1779129983993,31.43,76310.66,0.5,-0.57799,0.00042,11.60571]
[1779129986138,31.43,76310.92,0.5,-0.57788,0.00042,11.60637]
[1779129986507,31.43,76311.4,0.5,-0.57768,0.00042,11.6076]
[1779129988634,31.43,76311.16,0.5,-0.57779,0.00042,11.60696]
[1779129988795,31.42,76309.09,0.5,-0.57866,0.00042,11.60153]
[1779129991111,31.42,76298.81,0.5,-0.58303,0.00042,11.56624]
[1779129992051,31.42,76298.81,0.5,-0.58303,0.00042,11.56624]
[1779129992153,31.42,76300.38,0.5,-0.58237,0.00042,11.57054]
[1779129993556,31.42,76298.3,0.5,-0.58325,0.00042,11.56481]
[1779129998126,31.42,76298.56,0.5,-0.58315,0.00042,11.56547]
[1779129998208,31.42,76302.07,0.5,-0.58168,0.00042,11.57508]
[1779129998495,31.42,76302.07,0.5,-0.58168,0.00042,11.57508]
[1779129998591,31.42,76302.07,0.5,-0.58168,0.00042,11.57508]
[1779129999599,31.42,76308.5,0.5,-0.57898,0.00042,11.59226]
[1779130000867,31.42,76313.34,0.5,-0.57695,0.00042,11.60485]
[1779130001659,31.42,76313.34,0.5,-0.57695,0.00042,11.60485]
[1779130001835,31.42,76315.51,0.5,-0.57603,0.00042,11.6104]
[1779130002679,31.42,76315.51,0.5,-0.57603,0.00042,11.6104]
[1779130002773,31.42,76315.42,0.5,-0.57607,0.00042,11.61016]
[1779130007655,31.41,76318.63,0.5,-0.57473,0.00042,11.61822]
[1779130010780,31.41,76315.61,0.5,-0.576,0.00042,11.61059]
[1779130015224,31.41,76314.77,0.5,-0.57636,0.00042,11.60842]
[1779130014703,31.41,76308.09,0.5,-0.57917,0.00042,11.59107]
[1779130015806,31.41,76303.45,0.5,-0.58112,0.00042,11.57868]
[1779130019303,31.41,76302.95,0.5,-0.58133,0.00042,11.57731]
[1779130019739,31.41,76302.67,0.5,-0.58145,0.00042,11.57654]
[1779130020273,31.41,76302.67,0.5,-0.58145,0.00042,11.57654]
[1779130021040,31.41,76286.97,0.5,-0.58803,0.00042,11.53244]
[1779130022760,31.41,76286.42,0.5,-0.58826,0.00042,11.53083]
[1779130024774,31.41,76290.88,0.5,-0.58639,0.00042,11.54371]
[1779130026359,31.41,76291.19,0.5,-0.58627,0.00042,11.54459]
[1779130026789,31.41,76291.19,0.5,-0.58627,0.00042,11.54459]
[1779130026860,31.41,76291.19,0.5,-0.58627,0.00042,11.54459]
[1779130027030,31.41,76291.19,0.5,-0.58627,0.00042,11.54459]
[1779130027956,31.41,76291.85,0.5,-0.58599,0.00042,11.54647]
[1779130028059,31.41,76285.6,0.5,-0.58861,0.00042,11.52842]
[1779130030921,31.41,76288.71,0.5,-0.58731,0.00042,11.53745]
[1779130033055,31.41,76290.22,0.5,-0.58668,0.00042,11.54179]
[1779130033144,31.41,76293.39,0.5,-0.58535,0.00042,11.55081]
[1779130035081,31.41,76293.39,0.5,-0.58535,0.00042,11.55081]
[1779130035182,31.4,76297.47,0.5,-0.58364,0.00042,11.56223]
[1779130037065,31.41,76297.47,0.5,-0.58364,0.00042,11.56223]
[1779130037082,31.4,76296.61,0.5,-0.584,0.00042,11.55983]
[1779130042910,31.4,76298.23,0.5,-0.58332,0.00042,11.56432]
[1779130047942,31.4,76297.83,0.5,-0.58349,0.00042,11.56321]
[1779130048614,31.4,76297.83,0.5,-0.58349,0.00042,11.56321]
[1779130048949,31.4,76297.31,0.5,-0.58371,0.00042,11.56176]
[1779130049960,31.4,76299.45,0.5,-0.58282,0.00042,11.56767]
[1779130051244,31.4,76299.45,0.5,-0.58282,0.00042,11.56767]
[1779130051970,31.4,76299.42,0.5,-0.58288,0.00042,11.55997]
[1779130055998,31.41,76302.06,0.5,-0.58177,0.00042,11.56721]
[1779130061135,31.41,76300.01,0.5,-0.58263,0.00042,11.56162]
[1779130066071,31.41,76302.79,0.5,-0.58146,0.00042,11.56922]
[1779130069705,31.41,76303.5,0.5,-0.58116,0.00042,11.57114]
[1779130069803,31.41,76303.5,0.5,-0.58116,0.00042,11.57114]
[1779130070099,31.41,76303.25,0.5,-0.58126,0.00042,11.57047]
[1779130071205,31.41,76318.27,0.5,-0.57495,0.00042,11.60962]
[1779130072115,31.41,76318.27,0.5,-0.57495,0.00042,11.60962]
[1779130073314,31.41,76318.43,0.5,-0.57488,0.00042,11.61002]
[1779130074128,31.41,76318.19,0.5,-0.57498,0.00042,11.60941]
[1779130077637,31.4,76316.48,0.5,-0.57571,0.00042,11.60507]
[1779130078155,31.4,76312.93,0.5,-0.5772,0.00042,11.59598]
[1779130081275,31.4,76310.84,0.5,-0.57809,0.00042,11.59054]
[1779130087220,31.4,76309.75,0.5,-0.57855,0.00042,11.58764]
[1779130088291,31.4,76309.75,0.5,-0.57855,0.00042,11.58764]
[1779130089238,31.4,76307.76,0.5,-0.57939,0.00042,11.58238]
[1779130090243,31.4,76304.44,0.5,-0.58079,0.00042,11.57352]
[1779130091250,31.4,76302.45,0.5,-0.58163,0.00042,11.56813]
[1779130092329,31.4,76303.98,0.5,-0.58099,0.00042,11.57227]
[1779130093264,31.4,76303.67,0.5,-0.58112,0.00042,11.57143]
[1779130096286,31.4,76300.83,0.5,-0.58231,0.00042,11.56369]
[1779130097292,31.39,76298.14,0.5,-0.58344,0.00042,11.55627]
[1779130099306,31.39,76292.28,0.5,-0.5859,0.00042,11.53981]
[1779130101508,31.39,76293.38,0.5,-0.58544,0.00042,11.54293]
[1779130101937,31.39,76293.38,0.5,-0.58544,0.00042,11.54293]
[1779130102000,31.39,76293.15,0.5,-0.58554,0.00042,11.54227]
[1779130103337,31.39,76289.15,0.5,-0.58722,0.00042,11.53084]
[1779130105050,31.39,76289.15,0.5,-0.58722,0.00042,11.53084]
[1779130105151,31.39,76286.86,0.5,-0.58818,0.00042,11.52418]
[1779130110384,31.39,76288.28,0.5,-0.58759,0.00042,11.52827]
[1779130115420,31.39,76287.03,0.5,-0.58817,0.00042,11.51695]
[1779130116428,31.39,76284.3,0.5,-0.58932,0.00042,11.50894]
[1779130118286,31.39,76284.3,0.5,-0.58932,0.00042,11.50894]
[1779130117434,31.39,76280.42,0.5,-0.59094,0.00042,11.4974]
[1779130118440,31.39,76279.98,0.5,-0.59113,0.00042,11.49608]
[1779130123477,31.39,76278.76,0.5,-0.59164,0.00042,11.49242]
[1779130128512,31.39,76280.14,0.5,-0.59106,0.00042,11.49658]
[1779130133547,31.39,76280.24,0.5,-0.59101,0.00042,11.49688]
[1779130138074,31.39,76280.35,0.5,-0.59097,0.00042,11.49721]
[1779130138279,31.39,76278.59,0.5,-0.5917,0.00042,11.49192]
[1779130140601,31.39,76281.92,0.5,-0.59031,0.00042,11.50191]
[1779130141695,31.39,76286.75,0.5,-0.58829,0.00042,11.51614]
[1779130144125,31.39,76286.75,0.5,-0.58829,0.00042,11.51613]
[1779130144226,31.39,76290.79,0.5,-0.5866,0.00042,11.52779]
[1779130144385,31.39,76290.79,0.5,-0.5866,0.00042,11.52779]
[1779130144629,31.39,76290.79,0.5,-0.5866,0.00042,11.52779]
[1779130147164,31.39,76291.59,0.5,-0.58627,0.00042,11.53007]
[1779130147267,31.39,76285.22,0.5,-0.58894,0.00042,11.5116]
[1779130150668,31.38,76287.34,0.5,-0.58806,0.00042,11.51776]
[1779130151767,31.38,76282.01,0.5,-0.59029,0.00042,11.50206]
[1779130154696,31.38,76276.7,0.5,-0.59251,0.00042,11.48605]
[1779130156372,31.38,76276.7,0.5,-0.59251,0.00042,11.48605]
[1779130156376,31.38,76276.7,0.5,-0.59251,0.00042,11.48605]
[1779130158364,31.38,76276.33,0.5,-0.59267,0.00042,11.48491]
[1779130157717,31.38,76272.17,0.5,-0.59441,0.00042,11.47212]
[1779130158723,31.38,76272.76,0.5,-0.59416,0.00042,11.47395]
[1779130163660,31.38,76272.14,0.5,-0.59442,0.00042,11.47202]
[1779130163809,31.38,76272.14,0.5,-0.59442,0.00042,11.47202]
[1779130163811,31.38,76268.02,0.5,-0.59614,0.00042,11.45913]
[1779130165773,31.38,76260.19,0.5,-0.59941,0.00042,11.43401]
[1779130166780,31.38,76258.22,0.5,-0.60023,0.00042,11.42757]
[1779130169302,31.38,76260.33,0.5,-0.59935,0.00042,11.43444]
[1779130169742,31.38,76260.33,0.5,-0.59935,0.00042,11.43444]
[1779130169846,31.38,76260.33,0.5,-0.59935,0.00042,11.43444]
[1779130170078,31.38,76257.22,0.5,-0.60065,0.00042,11.42428]
[1779130170882,31.38,76253.25,0.5,-0.6023,0.00042,11.41112]
[1779130172982,31.38,76251.15,0.5,-0.60324,0.00042,11.39635]
[1779130172999,31.38,76251.88,0.5,-0.60294,0.00042,11.39881]
[1779130176774,31.38,76250.81,0.5,-0.60338,0.00042,11.39523]
[1779130176882,31.38,76250.81,0.5,-0.60338,0.00042,11.39523]
[1779130176966,31.38,76245.17,0.5,-0.60572,0.00041,11.37604]
[1779130177505,31.38,76245.17,0.5,-0.60572,0.00041,11.37604]
[1779130177907,31.38,76235.57,0.5,-0.6097,0.00041,11.34248]
[1779130178446,31.38,76235.57,0.5,-0.6097,0.00041,11.34248]
[1779130178659,31.38,76235.57,0.5,-0.6097,0.00041,11.34248]
[1779130179068,31.38,76224.23,0.5,-0.61438,0.00041,11.30137]
[1779130179879,31.38,76222.63,0.5,-0.61504,0.00041,11.29543]
[1779130180817,31.38,76222.63,0.5,-0.61504,0.00041,11.29543]
[1779130180915,31.38,76224.13,0.5,-0.61443,0.00041,11.30098]
[1779130183022,31.38,76224.81,0.5,-0.61415,0.00041,11.30349]
[1779130183185,31.38,76223.75,0.5,-0.61458,0.00041,11.29958]
[1779130185034,31.38,76222.78,0.5,-0.61498,0.00041,11.29599]
[1779130185135,31.38,76213.6,0.5,-0.61876,0.00041,11.26141]
[1779130185973,31.38,76217.05,0.5,-0.61734,0.00041,11.27452]
[1779130187040,31.38,76217.05,0.5,-0.61734,0.00041,11.27452]
[1779130187139,31.38,76218.94,0.5,-0.61656,0.00041,11.28165]
[1779130187624,31.38,76218.94,0.5,-0.61656,0.00041,11.28165]
[1779130187935,31.38,76218.94,0.5,-0.61656,0.00041,11.28166]
[1779130188939,31.38,76223.62,0.5,-0.61463,0.00041,11.29911]
[1779130193976,31.38,76220.97,0.5,-0.61573,0.00041,11.28923]
[1779130199010,31.38,76220.34,0.5,-0.61599,0.00041,11.28686]
[1779130202138,31.38,76214.99,0.5,-0.6182,0.00041,11.26667]
[1779130204046,31.38,76208.02,0.5,-0.62106,0.00041,11.23985]
[1779130205303,31.38,76208.02,0.5,-0.62106,0.00041,11.23985]
[1779130209312,31.38,76208.34,0.5,-0.62093,0.00041,11.24113]
[1779130209337,31.38,76205.4,0.5,-0.62214,0.00041,11.22965]
[1779130212210,31.38,76208.36,0.5,-0.62092,0.00041,11.24119]
[1779130214273,31.38,76203.43,0.5,-0.62294,0.00041,11.22191]
[1779130217137,31.38,76205.43,0.5,-0.62213,0.00041,11.22974]
[1779130219151,31.38,76209.4,0.5,-0.6205,0.00041,11.24518]
[1779130220158,31.38,76203.59,0.5,-0.62289,0.00041,11.22246]
[1779130221165,31.37,76200.94,0.5,-0.62398,0.00041,11.21195]
[1779130224003,31.37,76202.62,0.5,-0.62329,0.00041,11.21856]
[1779130224188,31.37,76200.46,0.5,-0.62418,0.00041,11.20997]
[1779130225201,31.37,76195.23,0.5,-0.62632,0.00041,11.18899]
[1779130227209,31.37,76203.03,0.5,-0.62313,0.00041,11.22012]
[1779130230230,31.37,76202.37,0.5,-0.6234,0.00041,11.2175]
[1779130231724,31.37,76201.86,0.5,-0.62369,0.00041,11.20765]
[1779130231735,31.37,76201.86,0.5,-0.62369,0.00041,11.20765]
[1779130231793,31.37,76201.86,0.5,-0.62369,0.00041,11.20765]
[1779130232457,31.37,76196.64,0.5,-0.62583,0.00041,11.18681]
[1779130234258,31.37,76193.27,0.5,-0.62721,0.00041,11.17315]
[1779130236888,31.37,76194.58,0.5,-0.62668,0.00041,11.17843]
[1779130237280,31.37,76198.31,0.5,-0.62515,0.00041,11.19343]
[1779130238286,31.37,76200.96,0.5,-0.62407,0.00041,11.20397]
[1779130243325,31.36,76201.01,0.5,-0.62407,0.00041,11.20401]
[1779130248358,31.36,76196.51,0.5,-0.62593,0.00041,11.18584]
[1779130249209,31.36,76196.51,0.5,-0.62593,0.00041,11.18584]
[1779130249367,31.36,76190.85,0.5,-0.62825,0.00041,11.16284]
[1779130249751,31.36,76190.85,0.5,-0.62825,0.00041,11.16284]
[1779130249761,31.36,76190.85,0.5,-0.62825,0.00041,11.16284]
[1779130250092,31.36,76190.85,0.5,-0.62825,0.00041,11.16284]
[1779130250372,31.36,76188.22,0.5,-0.62932,0.00041,11.15203]
[1779130251384,31.36,76184.33,0.5,-0.63091,0.00041,11.13591]
[1779130252391,31.36,76186.27,0.5,-0.63011,0.00041,11.14398]
[1779130252880,31.36,76186.27,0.5,-0.63011,0.00041,11.14398]
[1779130253396,31.36,76187.87,0.5,-0.62946,0.00041,11.1506]
[1779130253811,31.36,76187.87,0.5,-0.62946,0.00041,11.1506]
[1779130254404,31.36,76190.21,0.5,-0.62851,0.00041,11.16023]
[1779130255410,31.36,76195.4,0.5,-0.62638,0.00041,11.18135]
[1779130255867,31.36,76195.4,0.5,-0.62638,0.00041,11.18135]
[1779130256418,31.36,76197.27,0.5,-0.62562,0.00041,11.18886]
[1779130259437,31.36,76202.7,0.5,-0.6234,0.00041,11.21044]
[1779130260445,31.36,76204.89,0.5,-0.62251,0.00041,11.21906]
[1779130263468,31.36,76212.79,0.5,-0.61926,0.00041,11.2497]
[1779130265282,31.36,76214.17,0.5,-0.6187,0.00041,11.25497]
[1779130265482,31.35,76214.55,0.5,-0.61854,0.00041,11.2564]
[1779130267947,31.35,76212.93,0.5,-0.61921,0.00041,11.25018]
[1779130268503,31.35,76213.74,0.5,-0.61888,0.00041,11.25327]
[1779130269510,31.35,76217.91,0.5,-0.61716,0.00041,11.26911]
[1779130270083,31.35,76217.91,0.5,-0.61716,0.00041,11.26911]
[1779130270184,31.35,76216.95,0.5,-0.61756,0.00041,11.26546]
[1779130272636,31.35,76219.13,0.5,-0.61667,0.00041,11.27365]
[1779130275552,31.35,76223.67,0.5,-0.6148,0.00041,11.29056]
[1779130277518,31.35,76223.67,0.5,-0.6148,0.00041,11.29056]
[1779130284336,31.35,76225.63,0.5,-0.614,0.00041,11.29774]
[1779130285725,31.35,76227.55,0.5,-0.61321,0.00041,11.30473]
[1779130291664,31.35,76226.25,0.5,-0.61381,0.00041,11.29229]
[1779130295692,31.35,76228.03,0.5,-0.61306,0.00041,11.29888]
[1779130297885,31.35,76229.24,0.5,-0.61256,0.00041,11.30332]
[1779130297986,31.35,76231.64,0.5,-0.61156,0.00041,11.31203]
[1779130299721,31.35,76240.1,0.5,-0.60805,0.00042,11.34219]
[1779130301734,31.35,76241.53,0.5,-0.60746,0.00042,11.34721]
[1779130306769,31.36,76241.3,0.5,-0.60755,0.00042,11.34643]
[1779130311804,31.36,76241.52,0.5,-0.60745,0.00042,11.34724]
[1779130317845,31.36,76242.44,0.5,-0.60707,0.00042,11.35047]
[1779130320870,31.36,76237.91,0.5,-0.60895,0.00041,11.3346]
[1779130322987,31.36,76236.05,0.5,-0.60972,0.00041,11.32796]
[1779130328925,31.35,76236.55,0.5,-0.60952,0.00041,11.32967]
[1779130329932,31.36,76238.97,0.5,-0.60852,0.00041,11.33825]
[1779130334584,31.36,76240.04,0.5,-0.60807,0.00042,11.34208]
[1779130334970,31.36,76240.04,0.5,-0.60807,0.00042,11.34208]
[1779130335977,31.36,76245.74,0.5,-0.6057,0.00042,11.3619]
[1779130341012,31.36,76244.3,0.5,-0.60629,0.00042,11.35693]
[1779130343129,31.36,76240.8,0.5,-0.60775,0.00042,11.34476]
[1779130345040,31.36,76243.49,0.5,-0.60663,0.00042,11.35414]
[1779130350076,31.36,76240.44,0.5,-0.60789,0.00042,11.34353]
[1779130352186,31.36,76240.57,0.5,-0.60791,0.00042,11.33623]
[1779130352194,31.36,76240.52,0.5,-0.60793,0.00042,11.33606]
[1779130356118,31.36,76244.23,0.5,-0.60638,0.00042,11.34902]
[1779130360147,31.36,76246.71,0.5,-0.60535,0.00042,11.35757]
[1779130361362,31.36,76248.85,0.5,-0.60446,0.00042,11.36488]
[1779130362390,31.36,76248.85,0.5,-0.60446,0.00042,11.36488]
[1779130362480,31.36,76253.93,0.5,-0.60234,0.00042,11.382]
[1779130363089,31.36,76253.93,0.5,-0.60234,0.00042,11.382]
[1779130363588,31.36,76256.43,0.5,-0.6013,0.00042,11.39032]
[1779130364293,31.36,76256.43,0.5,-0.6013,0.00042,11.39032]
[1779130364487,31.36,76261.73,0.5,-0.59909,0.00042,11.40768]
[1779130364751,31.36,76261.73,0.5,-0.59909,0.00042,11.40768]
[1779130365182,31.36,76261.73,0.5,-0.59909,0.00042,11.4077]
[1779130366009,31.36,76261.73,0.5,-0.59909,0.00042,11.4077]
[1779130366190,31.36,76270.18,0.5,-0.59555,0.00042,11.43466]
[1779130367196,31.36,76268.08,0.5,-0.59643,0.00042,11.42803]
[1779130367738,31.36,76268.08,0.5,-0.59643,0.00042,11.42803]
[1779130368203,31.36,76266.0,0.5,-0.5973,0.00042,11.42142]
[1779130370415,31.36,76267.54,0.5,-0.59666,0.00042,11.42631]
[1779130373132,31.36,76266.99,0.5,-0.59689,0.00042,11.42454]
[1779130375252,31.36,76269.28,0.5,-0.59594,0.00042,11.43176]
[1779130376088,31.36,76269.28,0.5,-0.59594,0.00042,11.43176]
[1779130376259,31.36,76269.2,0.5,-0.59597,0.00042,11.4315]
[1779130379280,31.36,76267.19,0.5,-0.59682,0.00042,11.4251]
[1779130380007,31.36,76267.19,0.5,-0.59682,0.00042,11.4251]
[1779130382301,31.36,76263.9,0.5,-0.5982,0.00042,11.41455]
[1779130385322,31.35,76259.93,0.5,-0.59986,0.00042,11.40165]
[1779130386328,31.35,76265.91,0.5,-0.59736,0.00042,11.42096]
[1779130391365,31.35,76266.8,0.5,-0.597,0.00042,11.42372]
[1779130396402,31.35,76266.58,0.5,-0.5971,0.00042,11.42295]
[1779130401435,31.34,76265.8,0.5,-0.59744,0.00042,11.42038]
[1779130403549,31.34,76263.21,0.5,-0.59853,0.00042,11.41203]
[1779130409491,31.34,76262.45,0.5,-0.59886,0.00042,11.40949]
[1779130415533,31.34,76260.63,0.5,-0.59969,0.00042,11.39577]
[1779130416216,31.34,76260.63,0.5,-0.59969,0.00042,11.39577]
[1779130416400,31.34,76260.63,0.5,-0.59969,0.00042,11.39577]
[1779130416478,31.34,76260.63,0.5,-0.59969,0.00042,11.39577]
[1779130416550,31.34,76260.63,0.5,-0.59969,0.00042,11.39577]
[1779130416587,31.34,76260.63,0.5,-0.59969,0.00042,11.39577]
[1779130416635,31.34,76277.04,0.5,-0.59282,0.00042,11.44764]
[1779130418554,31.34,76284.19,0.5,-0.58981,0.00042,11.46919]
[1779130421576,31.34,76286.99,0.5,-0.58864,0.00042,11.47742]
[1779130423825,31.33,76288.42,0.5,-0.58804,0.00042,11.48157]
[1779130423848,31.33,76288.42,0.5,-0.58804,0.00042,11.48157]
[1779130424597,31.33,76287.24,0.5,-0.58854,0.00042,11.47811]
[1779130429634,31.33,76287.46,0.5,-0.58845,0.00042,11.47872]
[1779130434667,31.33,76289.01,0.5,-0.5878,0.00042,11.48321]
[1779130436682,31.33,76282.29,0.5,-0.59063,0.00042,11.46338]
[1779130437794,31.33,76282.29,0.5,-0.59063,0.00042,11.46338]
[1779130437858,31.33,76285.71,0.5,-0.5892,0.00042,11.47353]
[1779130440197,31.33,76285.71,0.5,-0.5892,0.00042,11.47354]
[1779130440229,31.33,76287.36,0.5,-0.5885,0.00042,11.47839]
[1779130443084,31.33,76287.91,0.5,-0.58827,0.00042,11.48]
[1779130443182,31.33,76288.41,0.5,-0.58806,0.00042,11.48146]
[1779130445358,31.33,76285.9,0.5,-0.58911,0.00042,11.47411]
[1779130447486,31.33,76285.9,0.5,-0.58911,0.00042,11.47411]
[1779130447619,31.33,76282.1,0.5,-0.59071,0.00042,11.46281]
[1779130448697,31.33,76281.36,0.5,-0.59102,0.00042,11.46059]
[1779130448919,31.33,76266.17,0.5,-0.5974,0.00042,11.41349]
[1779130449743,31.33,76266.17,0.5,-0.5974,0.00042,11.41349]
[1779130450122,31.33,76261.05,0.5,-0.59954,0.00042,11.39697]
[1779130451179,31.33,76261.05,0.5,-0.59954,0.00042,11.39697]
[1779130451218,31.33,76257.55,0.5,-0.601,0.00042,11.38548]
[1779130452564,31.33,76257.55,0.5,-0.601,0.00042,11.38548]
[1779130452614,31.33,76255.74,0.5,-0.60176,0.00042,11.37949]
[1779130453907,31.33,76250.73,0.5,-0.60385,0.00042,11.36268]
[1779130455440,31.33,76250.73,0.5,-0.60385,0.00042,11.36268]
[1779130455525,31.33,76250.08,0.5,-0.60412,0.00042,11.36051]
[1779130456407,31.33,76250.08,0.5,-0.60412,0.00042,11.36051]
[1779130457311,31.33,76249.54,0.5,-0.60434,0.00042,11.3587]
[1779130459314,31.33,76249.05,0.5,-0.60454,0.00042,11.35704]
[1779130459415,31.33,76248.73,0.5,-0.60467,0.00042,11.35599]
[1779130459896,31.33,76248.73,0.5,-0.60467,0.00042,11.35599]
[1779130460016,31.33,76248.73,0.5,-0.60467,0.00042,11.35599]
[1779130460049,31.33,76248.73,0.5,-0.60467,0.00042,11.35599]
[1779130460332,31.33,76248.73,0.5,-0.60467,0.00042,11.35599]
[1779130460574,31.33,76248.73,0.5,-0.60467,0.00042,11.35599]
[1779130460614,31.34,76244.72,0.5,-0.60634,0.00042,11.34223]
[1779130461032,31.34,76234.5,0.5,-0.61059,0.00042,11.30622]
[1779130461863,31.33,76232.12,0.5,-0.61158,0.00041,11.29764]
[1779130463295,31.33,76232.12,0.5,-0.61158,0.00041,11.29764]
[1779130463296,31.33,76230.57,0.5,-0.61222,0.00041,11.29201]
[1779130464565,31.33,76230.57,0.5,-0.61222,0.00041,11.29201]
[1779130464666,31.33,76228.87,0.5,-0.61293,0.00041,11.28581]
[1779130464785,31.33,76228.87,0.5,-0.61293,0.00041,11.28581]
[1779130464789,31.33,76228.87,0.5,-0.61293,0.00041,11.28581]
[1779130464807,31.33,76228.87,0.5,-0.61293,0.00041,11.28581]
[1779130464828,31.33,76228.87,0.5,-0.61293,0.00041,11.28581]
[1779130464886,31.33,76220.36,0.5,-0.61645,0.00041,11.25428]
[1779130465815,31.33,76220.36,0.5,-0.61645,0.00041,11.25428]
[1779130466032,31.33,76220.36,0.5,-0.61645,0.00041,11.25428]
[1779130466121,31.33,76216.74,0.5,-0.61795,0.00041,11.24059]
[1779130467030,31.33,76216.74,0.5,-0.61795,0.00041,11.24059]
[1779130467450,31.33,76207.26,0.5,-0.62185,0.00041,11.20403]
[1779130468074,31.33,76207.26,0.5,-0.62185,0.00041,11.20403]
[1779130468083,31.33,76207.26,0.5,-0.62185,0.00041,11.20403]
[1779130468099,31.33,76207.26,0.5,-0.62185,0.00041,11.20403]
[1779130468175,31.33,76187.67,0.5,-0.6299,0.00041,11.1251]
[1779130469806,31.33,76187.51,0.5,-0.62996,0.00041,11.12443]
[1779130469912,31.33,76186.74,0.5,-0.63028,0.00041,11.12126]
[1779130472933,31.33,76185.22,0.5,-0.63098,0.00041,11.10702]
[1779130475955,31.33,76183.42,0.5,-0.63172,0.00041,11.09948]
[1779130477316,31.33,76183.42,0.5,-0.63172,0.00041,11.09948]
[1779130477418,31.33,76180.65,0.5,-0.63285,0.00041,11.08781]
[1779130478797,31.33,76180.66,0.5,-0.63285,0.00041,11.08786]
[1779130478976,31.33,76177.82,0.5,-0.63401,0.00041,11.07582]
[1779130479828,31.33,76177.82,0.5,-0.63401,0.00041,11.07582]
[1779130479983,31.33,76182.59,0.5,-0.63206,0.00041,11.09601]
[1779130480989,31.33,76185.33,0.5,-0.63094,0.00041,11.10748]
[1779130486026,31.33,76185.16,0.5,-0.63101,0.00041,11.10672]
[1779130490055,31.33,76186.65,0.5,-0.63041,0.00041,11.11287]
[1779130495089,31.33,76186.28,0.5,-0.63057,0.00041,11.11123]
[1779130496096,31.33,76184.3,0.5,-0.63138,0.00041,11.10294]
[1779130500734,31.33,76174.8,0.5,-0.63527,0.00041,11.06259]
[1779130501990,31.33,76174.8,0.5,-0.63527,0.00041,11.06259]
[1779130502142,31.33,76164.59,0.5,-0.63942,0.00041,11.01815]
[1779130503146,31.32,76175.19,0.5,-0.63511,0.00041,11.06423]
[1779130504638,31.32,76175.19,0.5,-0.63511,0.00041,11.06423]
[1779130504727,31.33,76170.8,0.5,-0.6369,0.00041,11.04534]
[1779130504834,31.33,76170.8,0.5,-0.6369,0.00041,11.04534]
[1779130505160,31.33,76170.8,0.5,-0.6369,0.00041,11.04534]
[1779130506166,31.33,76169.42,0.5,-0.63745,0.00041,11.03936]
[1779130507065,31.33,76169.42,0.5,-0.63745,0.00041,11.03936]
[1779130507173,31.33,76171.89,0.5,-0.63645,0.00041,11.0501]
[1779130508183,31.33,76170.09,0.5,-0.63718,0.00041,11.0423]
[1779130510200,31.33,76163.44,0.5,-0.63988,0.00041,11.01312]
[1779130511201,31.33,76161.37,0.5,-0.64072,0.00041,11.00395]
[1779130514180,31.33,76160.99,0.5,-0.64087,0.00041,11.00231]
[1779130514334,31.33,76178.28,0.5,-0.63384,0.00041,11.0776]
[1779130515229,31.33,76178.28,0.5,-0.63383,0.00041,11.07762]
[1779130515924,31.33,76178.28,0.5,-0.63383,0.00041,11.07762]
[1779130516236,31.33,76181.11,0.5,-0.63268,0.00041,11.08961]
[1779130517046,31.33,76181.11,0.5,-0.63268,0.00041,11.08961]
[1779130517249,31.33,76183.82,0.5,-0.63157,0.00041,11.10101]
[1779130518253,31.33,76192.39,0.5,-0.62806,0.00041,11.13653]
[1779130519266,31.33,76196.38,0.5,-0.62642,0.00041,11.15277]
[1779130523287,31.33,76197.89,0.5,-0.6258,0.00041,11.15889]
[1779130524231,31.33,76197.89,0.5,-0.6258,0.00041,11.15889]
[1779130524300,31.33,76199.31,0.5,-0.62521,0.00041,11.1646]
[1779130525101,31.33,76199.31,0.5,-0.62521,0.00041,11.1646]
[1779130525714,31.33,76200.17,0.5,-0.62486,0.00041,11.16804]
[1779130528866,31.33,76200.91,0.5,-0.62456,0.00041,11.171]
[1779130529329,31.33,76200.1,0.5,-0.62489,0.00041,11.16776]
[1779130532350,31.33,76196.52,0.5,-0.62644,0.00041,11.14548]
[1779130534473,31.33,76194.7,0.5,-0.62719,0.00041,11.13813]
[1779130535840,31.33,76194.7,0.5,-0.62718,0.00041,11.13814]
[1779130536378,31.33,76194.09,0.5,-0.62743,0.00041,11.13567]
[1779130537385,31.33,76191.42,0.5,-0.62853,0.00041,11.12477]
[1779130538149,31.33,76191.42,0.5,-0.62853,0.00041,11.12477]
[1779130538393,31.33,76189.71,0.5,-0.62923,0.00041,11.11776]
[1779130539398,31.33,76193.23,0.5,-0.62778,0.00041,11.13223]
[1779130540406,31.33,76195.04,0.5,-0.62704,0.00041,11.13961]
[1779130542420,31.33,76197.52,0.5,-0.62601,0.00041,11.14967]
[1779130543047,31.33,76197.52,0.5,-0.62601,0.00041,11.14967]
[1779130543427,31.34,76197.17,0.5,-0.62616,0.00041,11.14827]
[1779130544544,31.34,76208.12,0.5,-0.62165,0.00041,11.19178]
[1779130545571,31.34,76209.97,0.5,-0.62088,0.00041,11.19903]
[1779130548462,31.34,76212.73,0.5,-0.61973,0.00041,11.20978]
[1779130548879,31.34,76212.73,0.5,-0.61973,0.00041,11.20978]
[1779130549469,31.34,76212.9,0.5,-0.61966,0.00041,11.21045]
[1779130550476,31.34,76216.64,0.5,-0.61811,0.00041,11.22477]
[1779130551450,31.34,76216.64,0.5,-0.61811,0.00041,11.22477]
[1779130551483,31.34,76218.93,0.5,-0.61717,0.00041,11.23346]
[1779130554614,31.34,76226.51,0.5,-0.61403,0.00041,11.26176]
[1779130556518,31.34,76228.68,0.5,-0.61312,0.00041,11.26977]
[1779130556853,31.34,76228.68,0.5,-0.61312,0.00041,11.26977]
[1779130557525,31.34,76232.55,0.5,-0.61151,0.00042,11.28386]
[1779130559484,31.34,76233.21,0.5,-0.61124,0.00042,11.28626]
[1779130559582,31.34,76235.23,0.5,-0.61039,0.00042,11.29352]
[1779130560857,31.34,76235.23,0.5,-0.61039,0.00042,11.29353]
[1779130562561,31.35,76241.55,0.5,-0.60776,0.00042,11.31593]
[1779130563567,31.35,76243.57,0.5,-0.60692,0.00042,11.32298]
[1779130564687,31.35,76246.5,0.5,-0.6057,0.00042,11.33312]
[1779130564863,31.35,76246.5,0.5,-0.6057,0.00042,11.33312]
[1779130565456,31.35,76246.5,0.5,-0.6057,0.00042,11.33312]
[1779130565581,31.35,76246.53,0.5,-0.60568,0.00042,11.33324]
[1779130566588,31.35,76250.5,0.5,-0.60402,0.00042,11.34682]
[1779130567213,31.35,76250.5,0.5,-0.60402,0.00042,11.34682]
[1779130567595,31.35,76252.34,0.5,-0.60325,0.00042,11.35306]
[1779130569217,31.35,76251.91,0.5,-0.60343,0.00042,11.35161]
[1779130569609,31.35,76253.43,0.5,-0.6028,0.00042,11.35672]
[1779130574297,31.35,76254.45,0.5,-0.60237,0.00042,11.36013]
[1779130574758,31.35,76258.94,0.5,-0.6005,0.00042,11.37501]
[1779130576215,31.35,76258.82,0.5,-0.60054,0.00042,11.37463]
[1779130576658,31.35,76262.87,0.5,-0.59885,0.00042,11.38786]
[1779130577665,31.35,76267.56,0.5,-0.59688,0.00042,11.4029]
[1779130579401,31.35,76267.27,0.5,-0.597,0.00042,11.40199]
[1779130579678,31.35,76268.9,0.5,-0.59632,0.00042,11.40717]
[1779130585731,31.35,76269.23,0.5,-0.59617,0.00042,11.40827]
[1779130587745,31.35,76271.13,0.5,-0.59537,0.00042,11.41427]
[1779130592455,31.35,76272.52,0.5,-0.59485,0.00042,11.41093]
[1779130592779,31.36,76274.09,0.5,-0.59418,0.00042,11.41581]
[1779130593621,31.36,76274.09,0.5,-0.59418,0.00042,11.41581]
[1779130593645,31.36,76274.09,0.5,-0.59418,0.00042,11.41581]
[1779130593787,31.36,76277.0,0.5,-0.59296,0.00042,11.42478]
[1779130594798,31.36,76280.32,0.5,-0.59156,0.00042,11.43488]
[1779130595042,31.36,76280.32,0.5,-0.59156,0.00042,11.43488]
[1779130595803,31.36,76281.53,0.5,-0.59105,0.00042,11.43852]
[1779130596810,31.36,76274.56,0.5,-0.59399,0.00042,11.41728]
[1779130597040,31.36,76274.56,0.5,-0.59399,0.00042,11.41728]
[1779130597817,31.36,76271.22,0.5,-0.59539,0.00042,11.40689]
[1779130598130,31.36,76271.22,0.5,-0.59539,0.00042,11.40689]
[1779130598824,31.36,76271.54,0.5,-0.59525,0.00042,11.4079]
[1779130599831,31.36,76269.23,0.5,-0.59622,0.00042,11.40065]
[1779130600944,31.36,76271.36,0.5,-0.59532,0.00042,11.40736]
[1779130602687,31.36,76271.36,0.5,-0.59532,0.00042,11.40736]
[1779130602767,31.36,76272.36,0.5,-0.5949,0.00042,11.41051]
[1779130602874,31.36,76265.64,0.5,-0.59772,0.00042,11.38927]
[1779130603869,31.36,76265.64,0.5,-0.59772,0.00042,11.38927]
[1779130608441,31.36,76263.13,0.5,-0.59878,0.00042,11.38116]
[1779130611915,31.36,76260.17,0.5,-0.60002,0.00042,11.37151]
[1779130613417,31.36,76260.17,0.5,-0.60002,0.00042,11.37151]
[1779130613530,31.36,76260.17,0.5,-0.60002,0.00042,11.37151]
[1779130613753,31.36,76260.17,0.5,-0.60002,0.00042,11.37151]
[1779130613834,31.36,76259.5,0.5,-0.6003,0.00042,11.36931]
[1779130615043,31.36,76241.32,0.5,-0.60789,0.00042,11.30765]
[1779130615943,31.36,76241.32,0.5,-0.60789,0.00042,11.30763]
[1779130616951,31.36,76244.42,0.5,-0.6066,0.00042,11.31843]
[1779130619720,31.36,76244.7,0.5,-0.60648,0.00042,11.31943]
[1779130619794,31.36,76248.64,0.5,-0.60483,0.00042,11.33303]
[1779130620728,31.36,76254.12,0.5,-0.60254,0.00042,11.35157]
[1779130622205,31.36,76254.12,0.5,-0.60254,0.00042,11.35157]
[1779130622253,31.36,76247.72,0.5,-0.60521,0.00042,11.32992]
[1779130625409,31.36,76247.85,0.5,-0.60515,0.00042,11.3304]
[1779130625449,31.36,76247.64,0.5,-0.60523,0.00042,11.32973]
[1779130626629,31.36,76247.64,0.5,-0.60523,0.00042,11.32973]
[1779130626730,31.36,76248.26,0.5,-0.60497,0.00042,11.33187]
[1779130628287,31.36,76248.26,0.5,-0.60497,0.00042,11.33187]
[1779130628388,31.37,76252.53,0.5,-0.60318,0.00042,11.34639]
[1779130633063,31.37,76250.14,0.5,-0.60417,0.00042,11.33837]
[1779130634070,31.37,76247.96,0.5,-0.60508,0.00042,11.33096]
[1779130635184,31.37,76250.76,0.5,-0.60391,0.00042,11.3405]
[1779130639105,31.37,76252.94,0.5,-0.60299,0.00042,11.3479]
[1779130644140,31.37,76254.17,0.5,-0.60247,0.00042,11.35207]
[1779130649214,31.37,76255.88,0.5,-0.60176,0.00042,11.3578]
[1779130649243,31.37,76259.86,0.5,-0.60009,0.00042,11.37093]
[1779130652196,31.37,76252.4,0.5,-0.60327,0.00042,11.33843]
[1779130654211,31.38,76256.58,0.5,-0.60152,0.00042,11.35242]
[1779130655325,31.38,76262.17,0.5,-0.59918,0.00042,11.37076]
[1779130660463,31.38,76262.32,0.5,-0.59912,0.00042,11.37125]
[1779130660564,31.38,76259.67,0.5,-0.60023,0.00042,11.36262]
[1779130662314,31.38,76259.67,0.5,-0.60023,0.00042,11.36262]
[1779130662759,31.38,76259.67,0.5,-0.60023,0.00042,11.36262]
[1779130662860,31.38,76257.2,0.5,-0.60126,0.00042,11.3545]
[1779130663004,31.38,76257.2,0.5,-0.60126,0.00042,11.3545]
[1779130663275,31.38,76256.89,0.5,-0.60139,0.00042,11.35347]
[1779130664281,31.38,76254.14,0.5,-0.60254,0.00042,11.34433]
[1779130665139,31.38,76254.14,0.5,-0.60254,0.00042,11.34433]
[1779130665679,31.38,76254.14,0.5,-0.60254,0.00042,11.34433]
[1779130670816,31.38,76252.66,0.5,-0.60315,0.00042,11.33943]
[1779130670893,31.38,76251.05,0.5,-0.60382,0.00042,11.33403]
[1779130672341,31.38,76248.06,0.5,-0.60506,0.00042,11.32386]
[1779130673490,31.38,76243.86,0.5,-0.60682,0.00042,11.30938]
[1779130674571,31.38,76243.86,0.5,-0.60682,0.00042,11.30938]
[1779130674910,31.38,76237.48,0.5,-0.60948,0.00042,11.28699]
[1779130680604,31.38,76237.2,0.5,-0.60959,0.00042,11.286]
[1779130680701,31.38,76242.91,0.5,-0.60721,0.00042,11.30608]
[1779130685536,31.38,76245.83,0.5,-0.606,0.00042,11.31619]
[1779130688618,31.38,76245.31,0.5,-0.60621,0.00042,11.3144]
[1779130688639,31.38,76214.39,0.5,-0.61905,0.00041,11.20186]
[1779130689259,31.38,76214.39,0.5,-0.61905,0.00041,11.20186]
[1779130689468,31.38,76214.8,0.5,-0.61888,0.00041,11.20342]
[1779130690469,31.38,76199.68,0.5,-0.62513,0.00041,11.14413]
[1779130691476,31.38,76206.27,0.5,-0.62241,0.00041,11.17025]
[1779130696513,31.37,76206.89,0.5,-0.62216,0.00041,11.17262]
[1779130697518,31.37,76197.03,0.5,-0.62622,0.00041,11.1334]
[1779130698525,31.37,76194.81,0.5,-0.62714,0.00041,11.1244]
[1779130699532,31.37,76185.14,0.5,-0.63111,0.00041,11.08456]
[1779130700564,31.37,76192.1,0.5,-0.62825,0.00041,11.11331]
[1779130702562,31.37,76181.32,0.5,-0.63267,0.00041,11.06851]
[1779130707603,31.37,76178.76,0.5,-0.63372,0.00041,11.05768]
[1779130710637,31.37,76169.33,0.5,-0.63756,0.00041,11.0171]
[1779130711654,31.37,76155.14,0.5,-0.64342,0.0004,10.94616]
[1779130712658,31.37,76157.69,0.5,-0.64239,0.00041,10.95763]
[1779130713665,31.37,76169.86,0.5,-0.63744,0.00041,11.01145]
[1779130714672,31.37,76172.27,0.5,-0.63646,0.00041,11.02188]
[1779130719706,31.37,76171.85,0.5,-0.63663,0.00041,11.02003]
[1779130723735,31.37,76179.42,0.5,-0.63354,0.00041,11.05252]
[1779130728769,31.37,76185.08,0.5,-0.63121,0.00041,11.07642]
[1779130733808,31.37,76189.45,0.5,-0.62942,0.00041,11.09453]
[1779130734811,31.37,76195.39,0.5,-0.62699,0.00041,11.1188]
[1779130736825,31.37,76200.51,0.5,-0.62488,0.00041,11.13945]
[1779130739846,31.37,76192.46,0.5,-0.62818,0.00041,11.10699]
[1779130741861,31.37,76178.22,0.5,-0.63401,0.00041,11.04757]
[1779130742870,31.37,76181.3,0.5,-0.63275,0.00041,11.06061]
[1779130746896,31.37,76185.59,0.5,-0.631,0.00041,11.0786]
[1779130747904,31.37,76192.85,0.5,-0.62802,0.00041,11.10855]
[1779130752939,31.37,76183.92,0.5,-0.63169,0.00041,11.07154]
[1779130757974,31.37,76177.44,0.5,-0.63434,0.00041,11.0441]
[1779130763009,31.37,76180.97,0.5,-0.63291,0.00041,11.05901]
[1779130768046,31.37,76179.74,0.5,-0.63341,0.00041,11.05379]
[1779130770060,31.37,76170.35,0.5,-0.63725,0.00041,11.01348]
[1779130772074,31.37,76175.1,0.5,-0.6354,0.00041,11.02605]
[1779130773084,31.37,76182.34,0.5,-0.63244,0.00041,11.05681]
[1779130775096,31.37,76188.28,0.5,-0.63,0.00041,11.0816]
[1779130779125,31.36,76182.03,0.5,-0.63257,0.00041,11.05541]
[1779130782144,31.36,76188.73,0.5,-0.62983,0.00041,11.08336]
[1779130786250,31.36,76200.43,0.5,-0.62503,0.00041,11.13087]
[1779130790775,31.36,76199.88,0.5,-0.62525,0.00041,11.12868]
[1779130794230,31.36,76185.23,0.5,-0.63127,0.00041,11.06873]
[1779130799266,31.36,76186.64,0.5,-0.6307,0.00041,11.07453]
[1779130801293,31.36,76180.65,0.5,-0.63316,0.00041,11.04936]
[1779130802299,31.36,76169.05,0.5,-0.6379,0.00041,10.99953]
[1779130803304,31.36,76157.25,0.5,-0.64269,0.00041,10.94727]
[1779130804304,31.36,76160.1,0.5,-0.64154,0.00041,10.96004]
[1779130805312,31.36,76170.49,0.5,-0.6373,0.00041,11.00585]
[1779130806401,31.36,76183.29,0.5,-0.63207,0.00041,11.06056]
[1779130809244,31.36,76184.58,0.5,-0.63155,0.00041,11.06595]
[1779130809344,31.36,76194.99,0.5,-0.62727,0.00041,11.10888]
[1779130811354,31.36,76199.81,0.5,-0.62529,0.00041,11.12838]
[1779130816470,31.36,76208.44,0.5,-0.62173,0.00041,11.16249]
[1779130817208,31.36,76208.44,0.5,-0.62173,0.00041,11.16249]
[1779130817396,31.36,76208.44,0.5,-0.62173,0.00041,11.16247]
[1779130818808,31.36,76202.77,0.5,-0.62407,0.00041,11.14013]
[1779130822604,31.36,76203.65,0.5,-0.62371,0.00041,11.1436]
[1779130822611,31.36,76203.65,0.5,-0.62371,0.00041,11.1436]
[1779130822657,31.36,76190.93,0.5,-0.62895,0.00041,11.09225]
[1779130823440,31.36,76190.76,0.5,-0.62902,0.00041,11.09153]
[1779130828473,31.36,76196.67,0.5,-0.6266,0.00041,11.11556]
[1779130832501,31.36,76206.23,0.5,-0.62274,0.00041,11.14579]
[1779130833995,31.36,76206.23,0.5,-0.62274,0.00041,11.14579]
[1779130835021,31.36,76213.12,0.5,-0.61989,0.00041,11.1726]
[1779130836470,31.36,76213.12,0.5,-0.6199,0.00041,11.17257]
[1779130836614,31.36,76218.08,0.5,-0.61784,0.00041,11.19156]
[1779130839197,31.36,76219.49,0.5,-0.61725,0.00041,11.19691]
[1779130840565,31.36,76229.55,0.5,-0.61307,0.00042,11.23432]
[1779130841725,31.36,76227.26,0.5,-0.61402,0.00042,11.22592]
[1779130845601,31.36,76229.65,0.5,-0.61303,0.00042,11.23471]
[1779130849629,31.36,76227.58,0.5,-0.61389,0.00042,11.22714]
[1779130852853,31.36,76227.29,0.5,-0.614,0.00042,11.22609]
[1779130852927,31.36,76227.29,0.5,-0.614,0.00042,11.22609]
[1779130854664,31.36,76221.84,0.5,-0.61627,0.00041,11.20584]
[1779130855231,31.36,76221.84,0.5,-0.61627,0.00041,11.20584]
[1779130858104,31.36,76221.78,0.5,-0.6163,0.00041,11.20559]
[1779130858139,31.36,76221.78,0.5,-0.6163,0.00041,11.20557]
[1779130858564,31.36,76221.78,0.5,-0.6163,0.00041,11.20557]
[1779130858691,31.36,76222.35,0.5,-0.61606,0.00042,11.20769]
[1779130859699,31.36,76225.39,0.5,-0.6148,0.00042,11.21902]
[1779130862452,31.36,76226.87,0.5,-0.61419,0.00042,11.22448]
[1779130862531,31.36,76226.87,0.5,-0.61419,0.00042,11.22448]
[1779130862746,31.36,76226.87,0.5,-0.61419,0.00042,11.22448]
[1779130862888,31.36,76226.87,0.5,-0.61419,0.00042,11.22448]
[1779130863025,31.36,76226.87,0.5,-0.61419,0.00042,11.22448]
[1779130863124,31.36,76244.72,0.5,-0.60675,0.00042,11.28836]
[1779130863520,31.36,76244.72,0.5,-0.60675,0.00042,11.28836]
[1779130863634,31.36,76244.72,0.5,-0.60675,0.00042,11.28836]
[1779130863695,31.36,76244.72,0.5,-0.60675,0.00042,11.28836]
[1779130863796,31.36,76252.94,0.5,-0.6033,0.00042,11.3165]
[1779130866175,31.36,76252.94,0.5,-0.6033,0.00042,11.3165]
[1779130865743,31.36,76257.9,0.5,-0.60123,0.00042,11.33305]
[1779130866320,31.36,76257.9,0.5,-0.60123,0.00042,11.33305]
[1779130866828,31.36,76261.13,0.5,-0.59987,0.00042,11.34366]
[1779130867902,31.36,76261.13,0.5,-0.59987,0.00042,11.34366]
[1779130867937,31.36,76257.89,0.5,-0.60123,0.00042,11.333]
[1779130872792,31.36,76260.03,0.5,-0.60034,0.00042,11.34001]
[1779130875814,31.35,76258.09,0.5,-0.60116,0.00042,11.33359]
[1779130876741,31.35,76258.09,0.5,-0.60116,0.00042,11.33359]
[1779130876841,31.36,76256.86,0.5,-0.60167,0.00042,11.32953]
[1779130880849,31.36,76258.83,0.5,-0.60084,0.00042,11.33609]
[1779130883869,31.36,76266.16,0.5,-0.59776,0.00042,11.35995]
[1779130886504,31.36,76267.1,0.5,-0.59736,0.00042,11.36295]
[1779130886992,31.36,76267.1,0.5,-0.59736,0.00042,11.36295]
[1779130887028,31.36,76292.58,0.5,-0.58662,0.00042,11.44017]
[1779130887613,31.36,76292.58,0.5,-0.58662,0.00042,11.44017]
[1779130887901,31.36,76292.58,0.5,-0.58662,0.00042,11.44017]
[1779130887916,31.36,76340.92,0.5,-0.56607,0.00043,11.5637]
[1779130888906,31.36,76340.92,0.5,-0.56607,0.00043,11.5637]
[1779130888981,31.36,76340.92,0.5,-0.56607,0.00043,11.5637]
[1779130889083,31.36,76401.3,0.5,-0.54019,0.00043,11.67458]
[1779130889344,31.36,76401.3,0.5,-0.54019,0.00043,11.67458]
[1779130889931,31.36,76401.3,0.5,-0.54019,0.00043,11.67457]
[1779130890358,31.36,76401.3,0.5,-0.54019,0.00043,11.67457]
[1779130890433,31.36,76401.3,0.5,-0.54019,0.00043,11.67457]
[1779130890581,31.36,76401.3,0.5,-0.54019,0.00043,11.67457]
[1779130890933,31.36,76398.83,0.5,-0.54125,0.00043,11.67099]
[1779130891434,31.36,76398.83,0.5,-0.54125,0.00043,11.67099]
[1779130892231,31.36,76398.83,0.5,-0.54125,0.00043,11.67099]
[1779130892049,31.36,76463.11,0.5,-0.51354,0.00043,11.72935]
[1779130892763,31.36,76463.11,0.5,-0.51354,0.00043,11.72935]
[1779130892912,31.36,76463.11,0.5,-0.51354,0.00043,11.72935]
[1779130893048,31.36,76463.11,0.5,-0.51354,0.00043,11.72935]
[1779130893119,31.36,76463.11,0.5,-0.51354,0.00043,11.72935]
[1779130893299,31.36,76473.13,0.5,-0.50921,0.00043,11.73452]
[1779130893509,31.36,76473.13,0.5,-0.50921,0.00043,11.73452]
[1779130893683,31.36,76473.13,0.5,-0.50921,0.00043,11.73452]
[1779130893876,31.36,76473.13,0.5,-0.50921,0.00043,11.73452]
[1779130894061,31.36,76473.13,0.5,-0.50921,0.00043,11.73452]
[1779130894208,31.36,76476.65,0.5,-0.50769,0.00043,11.73601]
[1779130894385,31.36,76476.65,0.5,-0.50769,0.00043,11.73601]
[1779130894653,31.36,76476.65,0.5,-0.50769,0.00043,11.73601]
[1779130894719,31.36,76476.65,0.5,-0.50769,0.00043,11.73601]
[1779130894987,31.36,76476.65,0.5,-0.50769,0.00043,11.73601]
[1779130895009,31.35,76476.65,0.5,-0.50769,0.00043,11.73601]
[1779130895799,31.35,76476.65,0.5,-0.50769,0.00043,11.73601]
[1779130895991,31.35,76476.65,0.5,-0.50769,0.00043,11.73601]
[1779130896245,31.35,76484.7,0.5,-0.50421,0.00043,11.73877]
[1779130896582,31.35,76484.7,0.5,-0.50421,0.00043,11.73877]
[1779130896661,31.35,76484.7,0.5,-0.50421,0.00043,11.73877]
[1779130896908,31.35,76484.7,0.5,-0.50421,0.00043,11.73877]
[1779130897004,31.35,76484.7,0.5,-0.50421,0.00043,11.73877]
[1779130897038,31.35,76494.26,0.5,-0.50008,0.00043,11.74089]
[1779130897496,31.35,76494.26,0.5,-0.50008,0.00043,11.74089]
[1779130897715,31.35,76494.26,0.5,-0.50008,0.00043,11.74089]
[1779130898070,31.35,76513.57,0.5,-0.49173,0.00043,11.74133]
[1779130898298,31.35,76513.57,0.5,-0.49173,0.00043,11.74133]
[1779130898551,31.35,76513.57,0.5,-0.49173,0.00043,11.74133]
[1779130898632,31.35,76513.57,0.5,-0.49173,0.00043,11.74133]
[1779130898821,31.35,76513.57,0.5,-0.49173,0.00043,11.74133]
[1779130899107,31.35,76509.62,0.5,-0.49344,0.00043,11.74166]
[1779130899375,31.35,76509.62,0.5,-0.49344,0.00043,11.74166]
[1779130899728,31.35,76509.62,0.5,-0.49344,0.00043,11.74166]
[1779130900045,31.35,76509.62,0.5,-0.49344,0.00043,11.74166]
[1779130900191,31.35,76505.32,0.5,-0.49529,0.00043,11.74177]
[1779130900815,31.35,76505.32,0.5,-0.49529,0.00043,11.74177]
[1779130901013,31.35,76505.32,0.5,-0.49529,0.00043,11.74177]
[1779130901071,31.35,76552.23,0.5,-0.47503,0.00043,11.72677]
[1779130901306,31.35,76552.23,0.5,-0.47503,0.00043,11.72677]
[1779130901741,31.35,76552.23,0.5,-0.47503,0.00043,11.72677]
[1779130901776,31.35,76552.23,0.5,-0.47503,0.00043,11.72677]
[1779130901984,31.35,76552.23,0.5,-0.47503,0.00043,11.72677]
[1779130902089,31.34,76552.28,0.5,-0.47501,0.00043,11.72673]
[1779130902324,31.34,76552.28,0.5,-0.47501,0.00043,11.72673]
[1779130902453,31.34,76552.28,0.5,-0.47501,0.00043,11.72673]
[1779130902603,31.34,76552.28,0.5,-0.47501,0.00043,11.72673]
[1779130902619,31.34,76552.28,0.5,-0.47501,0.00043,11.72673]
[1779130903211,31.34,76581.77,0.5,-0.4623,0.00043,11.7018]
[1779130903449,31.34,76581.77,0.5,-0.4623,0.00043,11.7018]
[1779130903617,31.34,76581.77,0.5,-0.4623,0.00043,11.7018]
[1779130903879,31.34,76581.77,0.5,-0.4623,0.00043,11.7018]
[1779130903979,31.34,76581.77,0.5,-0.4623,0.00043,11.7018]
[1779130904104,31.33,76581.77,0.5,-0.4623,0.00043,11.70179]
[1779130904862,31.33,76581.77,0.5,-0.4623,0.00043,11.70179]
[1779130905242,31.33,76591.58,0.5,-0.45807,0.00043,11.69085]
[1779130905377,31.33,76591.58,0.5,-0.45807,0.00043,11.69085]
[1779130905504,31.33,76591.58,0.5,-0.45807,0.00043,11.69085]
[1779130905597,31.33,76591.58,0.5,-0.45807,0.00043,11.69085]
[1779130905796,31.33,76591.58,0.5,-0.45807,0.00043,11.69085]
[1779130906145,31.33,76591.58,0.5,-0.45807,0.00043,11.69085]
[1779130906130,31.3,76561.43,0.5,-0.47103,0.00043,11.7202]
[1779130906550,31.3,76561.43,0.5,-0.47103,0.00043,11.7202]
[1779130906712,31.3,76561.43,0.5,-0.47103,0.00043,11.7202]
[1779130906744,31.3,76561.43,0.5,-0.47103,0.00043,11.7202]
[1779130906809,31.3,76561.43,0.5,-0.47103,0.00043,11.7202]
[1779130907132,31.3,76566.27,0.5,-0.46894,0.00043,11.71631]
[1779130907292,31.3,76566.27,0.5,-0.46894,0.00043,11.71631]
[1779130908143,31.3,76566.27,0.5,-0.46894,0.00043,11.71631]
[1779130908291,31.3,76566.27,0.5,-0.46894,0.00043,11.71631]
[1779130908905,31.3,76566.27,0.5,-0.46894,0.00043,11.71631]
[1779130909148,31.29,76573.5,0.5,-0.46582,0.00043,11.70989]
[1779130910155,31.29,76569.36,0.5,-0.4676,0.00043,11.71364]
[1779130910448,31.29,76569.36,0.5,-0.4676,0.00043,11.71364]
[1779130910597,31.29,76569.36,0.5,-0.4676,0.00043,11.71364]
[1779130910664,31.29,76569.36,0.5,-0.4676,0.00043,11.71364]
[1779130910691,31.29,76569.36,0.5,-0.4676,0.00043,11.71364]
[1779130910745,31.29,76569.36,0.5,-0.4676,0.00043,11.71364]
[1779130911162,31.28,76582.09,0.5,-0.46211,0.00043,11.70131]
[1779130911995,31.28,76582.09,0.5,-0.46211,0.00043,11.70131]
[1779130912175,31.28,76595.21,0.5,-0.45645,0.00043,11.68628]
[1779130913194,31.28,76603.39,0.5,-0.45293,0.00043,11.67572]
[1779130914196,31.28,76630.71,0.5,-0.44121,0.00043,11.63391]
[1779130915198,31.28,76634.38,0.5,-0.43965,0.00043,11.62754]
[1779130915865,31.28,76634.38,0.5,-0.43965,0.00043,11.62754]
[1779130915956,31.28,76634.38,0.5,-0.43965,0.00043,11.62754]
[1779130916207,31.28,76619.35,0.5,-0.44609,0.00043,11.65254]
[1779130916884,31.28,76619.35,0.5,-0.44609,0.00043,11.65254]
[1779130916899,31.28,76619.35,0.5,-0.44609,0.00043,11.65254]
[1779130917215,31.28,76612.46,0.5,-0.44904,0.00043,11.66298]
[1779130917880,31.28,76612.46,0.5,-0.44904,0.00043,11.66298]
[1779130918088,31.28,76612.46,0.5,-0.44904,0.00043,11.66298]
[1779130918098,31.28,76612.46,0.5,-0.44904,0.00043,11.66298]
[1779130918175,31.28,76612.46,0.5,-0.44904,0.00043,11.66298]
[1779130918202,31.28,76612.46,0.5,-0.44904,0.00043,11.66298]
[1779130918220,31.28,76612.46,0.5,-0.44905,0.00043,11.663]
[1779130918377,31.28,76612.46,0.5,-0.44905,0.00043,11.663]
[1779130918557,31.28,76612.46,0.5,-0.44905,0.00043,11.663]
[1779130918612,31.28,76612.46,0.5,-0.44905,0.00043,11.663]
[1779130919226,31.28,76611.36,0.5,-0.44951,0.00043,11.66458]
[1779130920012,31.28,76611.36,0.5,-0.44951,0.00043,11.66458]
[1779130920044,31.28,76611.36,0.5,-0.44951,0.00043,11.66458]
[1779130920113,31.28,76611.36,0.5,-0.44951,0.00043,11.66458]
[1779130920131,31.28,76611.36,0.5,-0.44951,0.00043,11.66458]
[1779130920221,31.28,76611.36,0.5,-0.44951,0.00043,11.66458]
[1779130920286,31.28,76616.66,0.5,-0.44723,0.00043,11.65667]
[1779130920360,31.28,76616.66,0.5,-0.44723,0.00043,11.65667]
[1779130920499,31.28,76616.66,0.5,-0.44723,0.00043,11.65667]
[1779130920635,31.28,76616.66,0.5,-0.44723,0.00043,11.65667]
[1779130920755,31.28,76616.66,0.5,-0.44723,0.00043,11.65667]
[1779130920758,31.28,76616.66,0.5,-0.44723,0.00043,11.65667]
[1779130920936,31.28,76616.66,0.5,-0.44723,0.00043,11.65667]
[1779130921002,31.28,76616.66,0.5,-0.44723,0.00043,11.65667]
[1779130921088,31.28,76616.66,0.5,-0.44723,0.00043,11.65667]
[1779130921244,31.26,76622.41,0.5,-0.44475,0.00043,11.64759]
[1779130921508,31.26,76622.41,0.5,-0.44475,0.00043,11.64759]
[1779130921525,31.26,76622.41,0.5,-0.44475,0.00043,11.64759]
[1779130921607,31.26,76622.41,0.5,-0.44475,0.00043,11.64759]
[1779130922254,31.26,76637.95,0.5,-0.43809,0.00043,11.62103]
[1779130922423,31.26,76637.95,0.5,-0.43809,0.00043,11.62103]
[1779130922464,31.26,76637.95,0.5,-0.43809,0.00043,11.62103]
[1779130922497,31.26,76637.95,0.5,-0.43809,0.00043,11.62103]
[1779130922547,31.26,76637.95,0.5,-0.43809,0.00043,11.62103]
[1779130922592,31.26,76637.95,0.5,-0.43809,0.00043,11.62103]
[1779130922637,31.26,76637.95,0.5,-0.43809,0.00043,11.62103]
[1779130922879,31.26,76637.95,0.5,-0.43809,0.00043,11.62103]
[1779130923138,31.26,76637.95,0.5,-0.43809,0.00043,11.62103]
[1779130923271,31.26,76658.18,0.5,-0.42946,0.00043,11.58164]
[1779130923580,31.26,76658.18,0.5,-0.42946,0.00043,11.58164]
[1779130923617,31.26,76658.18,0.5,-0.42946,0.00043,11.58164]
[1779130923662,31.26,76658.18,0.5,-0.42946,0.00043,11.58164]
[1779130923677,31.26,76658.18,0.5,-0.42946,0.00043,11.58164]
[1779130924265,31.28,76666.02,0.5,-0.42616,0.00042,11.56511]
[1779130925930,31.28,76667.89,0.5,-0.42537,0.00042,11.56106]
[1779130926278,31.29,76665.54,0.5,-0.4264,0.00042,11.56634]
[1779130926816,31.29,76665.54,0.5,-0.4264,0.00042,11.56634]
[1779130926890,31.29,76665.54,0.5,-0.4264,0.00042,11.56634]
[1779130926985,31.29,76665.54,0.5,-0.4264,0.00042,11.56634]
[1779130927011,31.29,76665.54,0.5,-0.4264,0.00042,11.56634]
[1779130927287,31.29,76657.84,0.5,-0.42967,0.00043,11.5827]
[1779130927575,31.29,76657.84,0.5,-0.42967,0.00043,11.5827]
[1779130928293,31.3,76657.03,0.5,-0.43002,0.00043,11.58438]
[1779130928745,31.3,76657.03,0.5,-0.43002,0.00043,11.58438]
[1779130928783,31.3,76657.03,0.5,-0.43002,0.00043,11.58438]
[1779130928908,31.29,76664.36,0.5,-0.4269,0.00042,11.5689]
[1779130929637,31.29,76664.36,0.5,-0.4269,0.00042,11.5689]
[1779130929673,31.29,76664.36,0.5,-0.4269,0.00042,11.5689]
[1779130929702,31.29,76664.36,0.5,-0.4269,0.00042,11.5689]
[1779130929732,31.29,76664.36,0.5,-0.4269,0.00042,11.5689]
[1779130929766,31.29,76664.36,0.5,-0.4269,0.00042,11.5689]
[1779130929797,31.29,76664.36,0.5,-0.4269,0.00042,11.5689]
[1779130930060,31.29,76664.36,0.5,-0.4269,0.00042,11.5689]
[1779130930264,31.3,76668.09,0.5,-0.42532,0.00042,11.56077]
[1779130930993,31.3,76668.09,0.5,-0.42532,0.00042,11.56077]
[1779130931006,31.3,76668.09,0.5,-0.42532,0.00042,11.56077]
[1779130931030,31.3,76668.09,0.5,-0.42532,0.00042,11.56077]
[1779130931260,31.3,76655.58,0.5,-0.43064,0.00043,11.58736]
[1779130931642,31.3,76655.58,0.5,-0.43064,0.00043,11.58736]
[1779130931673,31.3,76655.58,0.5,-0.43064,0.00043,11.58736]
[1779130932041,31.3,76655.58,0.5,-0.43064,0.00043,11.58736]
[1779130932094,31.3,76655.58,0.5,-0.43064,0.00043,11.58736]
[1779130932113,31.3,76655.58,0.5,-0.43064,0.00043,11.58736]
[1779130932122,31.3,76655.58,0.5,-0.43064,0.00043,11.58736]
[1779130932162,31.3,76655.58,0.5,-0.43064,0.00043,11.58736]
[1779130932225,31.3,76664.74,0.5,-0.42674,0.00042,11.5681]
[1779130933113,31.3,76656.68,0.5,-0.43017,0.00043,11.58511]
[1779130934112,31.3,76656.68,0.5,-0.43017,0.00043,11.58511]
[1779130934295,31.3,76656.68,0.5,-0.43017,0.00043,11.58511]
[1779130934400,31.3,76654.65,0.5,-0.43104,0.00043,11.58928]
[1779130934479,31.3,76654.65,0.5,-0.43104,0.00043,11.58928]
[1779130934617,31.3,76654.65,0.5,-0.43104,0.00043,11.58928]
[1779130934897,31.3,76654.65,0.5,-0.43104,0.00043,11.58928]
[1779130934989,31.3,76620.79,0.5,-0.4455,0.00043,11.65039]
[1779130935630,31.3,76620.79,0.5,-0.4455,0.00043,11.65039]
[1779130935725,31.3,76620.79,0.5,-0.4455,0.00043,11.65039]
[1779130935994,31.3,76620.79,0.5,-0.4455,0.00043,11.65039]
[1779130936114,31.3,76620.79,0.5,-0.4455,0.00043,11.65039]
[1779130936314,31.31,76602.61,0.5,-0.45331,0.00043,11.67691]
[1779130936432,31.31,76602.61,0.5,-0.45331,0.00043,11.67691]
[1779130937064,31.31,76577.2,0.5,-0.46424,0.00043,11.70637]
[1779130937471,31.31,76577.2,0.5,-0.46424,0.00043,11.70637]
[1779130938106,31.31,76577.2,0.5,-0.46424,0.00043,11.70637]
[1779130938290,31.31,76575.02,0.5,-0.46518,0.00043,11.70848]
[1779130939272,31.31,76575.02,0.5,-0.46518,0.00043,11.70848]
[1779130939301,31.31,76575.02,0.5,-0.46518,0.00043,11.70848]
[1779130939222,31.31,76561.64,0.5,-0.47095,0.00043,11.72006]
[1779130939776,31.31,76561.64,0.5,-0.47095,0.00043,11.72006]
[1779130940256,31.31,76561.64,0.5,-0.47095,0.00043,11.72006]
[1779130940269,31.31,76561.64,0.5,-0.47095,0.00043,11.72006]
[1779130940208,31.31,76552.98,0.5,-0.47469,0.00043,11.72624]
[1779130940416,31.31,76552.98,0.5,-0.47469,0.00043,11.72624]
[1779130940961,31.33,76537.53,0.5,-0.48137,0.00043,11.73472]
[1779130942228,31.33,76537.53,0.5,-0.48137,0.00043,11.73472]
[1779130942288,31.34,76527.78,0.5,-0.48559,0.00043,11.73837]
[1779130942496,31.34,76527.78,0.5,-0.48559,0.00043,11.73837]
[1779130942563,31.34,76527.78,0.5,-0.48559,0.00043,11.73837]
[1779130942824,31.34,76527.78,0.5,-0.48559,0.00043,11.73837]
[1779130942926,31.34,76527.78,0.5,-0.48559,0.00043,11.73837]
[1779130942967,31.34,76532.97,0.5,-0.48334,0.00043,11.73659]
[1779130943851,31.34,76532.97,0.5,-0.48334,0.00043,11.73659]
[1779130943892,31.34,76532.97,0.5,-0.48334,0.00043,11.73659]
[1779130944164,31.34,76537.85,0.5,-0.48124,0.00043,11.73459]
[1779130944446,31.34,76537.85,0.5,-0.48124,0.00043,11.73459]
[1779130944479,31.34,76537.85,0.5,-0.48124,0.00043,11.73459]
[1779130944486,31.34,76537.85,0.5,-0.48124,0.00043,11.73459]
[1779130944488,31.34,76537.85,0.5,-0.48124,0.00043,11.73459]
[1779130944509,31.34,76537.85,0.5,-0.48124,0.00043,11.73459]
[1779130944992,31.34,76537.85,0.5,-0.48124,0.00043,11.73459]
[1779130945010,31.34,76537.85,0.5,-0.48124,0.00043,11.73459]
[1779130945040,31.34,76537.85,0.5,-0.48124,0.00043,11.73459]
[1779130945208,31.34,76533.16,0.5,-0.48326,0.00043,11.73652]
[1779130945616,31.34,76533.16,0.5,-0.48326,0.00043,11.73652]
[1779130945717,31.34,76533.16,0.5,-0.48326,0.00043,11.73652]
[1779130945924,31.34,76533.16,0.5,-0.48326,0.00043,11.73652]
[1779130946016,31.34,76533.16,0.5,-0.48326,0.00043,11.73652]
[1779130946035,31.34,76533.16,0.5,-0.48326,0.00043,11.73652]
[1779130946136,31.34,76524.89,0.5,-0.48683,0.00043,11.73919]
[1779130946468,31.34,76524.89,0.5,-0.48683,0.00043,11.73919]
[1779130946510,31.34,76524.89,0.5,-0.48683,0.00043,11.73919]
[1779130946937,31.34,76524.89,0.5,-0.48683,0.00043,11.73919]
[1779130946996,31.34,76524.89,0.5,-0.48683,0.00043,11.73919]
[1779130947055,31.34,76524.89,0.5,-0.48683,0.00043,11.73919]
[1779130947072,31.34,76524.89,0.5,-0.48683,0.00043,11.73919]
[1779130947105,31.34,76524.89,0.5,-0.48683,0.00043,11.73919]
[1779130947259,31.34,76527.41,0.5,-0.48575,0.00043,11.73848]
[1779130948302,31.34,76527.41,0.5,-0.48575,0.00043,11.73848]
[1779130948315,31.34,76516.3,0.5,-0.49055,0.00043,11.74098]
[1779130948759,31.34,76516.3,0.5,-0.49055,0.00043,11.74098]
[1779130948776,31.34,76516.3,0.5,-0.49055,0.00043,11.74098]
[1779130949010,31.34,76516.3,0.5,-0.49055,0.00043,11.74098]
[1779130949320,31.34,76510.05,0.5,-0.49325,0.00043,11.74163]
[1779130949647,31.34,76510.05,0.5,-0.49325,0.00043,11.74163]
[1779130949712,31.34,76510.05,0.5,-0.49325,0.00043,11.74163]
[1779130949937,31.34,76510.05,0.5,-0.49325,0.00043,11.74163]
[1779130950038,31.34,76506.24,0.5,-0.4949,0.00043,11.74177]
[1779130951036,31.34,76506.24,0.5,-0.4949,0.00043,11.74177]
[1779130951088,31.34,76506.24,0.5,-0.4949,0.00043,11.74177]
[1779130951101,31.34,76502.92,0.5,-0.49633,0.00043,11.73417]
[1779130951388,31.34,76502.92,0.5,-0.49633,0.00043,11.73417]
[1779130951447,31.34,76502.92,0.5,-0.49633,0.00043,11.73417]
[1779130951588,31.34,76502.92,0.5,-0.49633,0.00043,11.73417]
[1779130951664,31.34,76502.92,0.5,-0.49633,0.00043,11.73417]
[1779130951673,31.34,76502.92,0.5,-0.49633,0.00043,11.73417]
[1779130951733,31.34,76502.92,0.5,-0.49633,0.00043,11.73417]
[1779130951765,31.34,76513.7,0.5,-0.49167,0.00043,11.73377]
[1779130953489,31.34,76518.73,0.5,-0.48949,0.00043,11.73302]
[1779130954848,31.34,76518.73,0.5,-0.48949,0.00043,11.73302]
[1779130955987,31.34,76516.81,0.5,-0.49032,0.00043,11.73335]
[1779130956038,31.34,76516.81,0.5,-0.49032,0.00043,11.73335]
[1779130956185,31.34,76516.81,0.5,-0.49032,0.00043,11.73335]
[1779130956254,31.34,76516.81,0.5,-0.49032,0.00043,11.73335]
[1779130956243,31.34,76523.94,0.5,-0.48724,0.00043,11.73189]
[1779130957106,31.34,76537.68,0.5,-0.4813,0.00043,11.7271]
[1779130958233,31.34,76537.68,0.5,-0.4813,0.00043,11.7271]
[1779130958382,31.34,76537.68,0.5,-0.4813,0.00043,11.7271]
[1779130958448,31.34,76537.68,0.5,-0.4813,0.00043,11.7271]
[1779130958512,31.34,76537.68,0.5,-0.4813,0.00043,11.7271]
[1779130957539,31.34,76546.99,0.5,-0.47728,0.00043,11.72238]
[1779130958726,31.34,76546.99,0.5,-0.47728,0.00043,11.72238]
[1779130959037,31.34,76546.99,0.5,-0.47728,0.00043,11.72238]
[1779130959039,31.34,76564.52,0.5,-0.46971,0.00043,11.71026]
[1779130960117,31.34,76564.52,0.5,-0.46971,0.00043,11.71026]
[1779130960132,31.33,76605.26,0.5,-0.45218,0.00043,11.66584]
[1779130961002,31.33,76605.26,0.5,-0.45218,0.00043,11.66584]
[1779130961108,31.33,76612.67,0.5,-0.449,0.00043,11.65534]
[1779130961571,31.33,76612.67,0.5,-0.449,0.00043,11.65534]
[1779130961664,31.33,76639.75,0.5,-0.43741,0.00043,11.6107]
[1779130962578,31.33,76639.75,0.5,-0.43742,0.00043,11.61072]
[1779130963493,31.33,76639.75,0.5,-0.43742,0.00043,11.61072]
[1779130963596,31.33,76639.75,0.5,-0.43742,0.00043,11.61072]
[1779130964009,31.33,76639.75,0.5,-0.43742,0.00043,11.61072]
[1779130964333,31.33,76639.75,0.5,-0.43742,0.00043,11.61072]
[1779130964027,31.34,76648.76,0.5,-0.43358,0.00043,11.59371]
[1779130964607,31.34,76648.76,0.5,-0.43358,0.00043,11.59371]
[1779130965616,31.34,76679.28,0.5,-0.42062,0.00042,11.52811]
[1779130967035,31.34,76679.28,0.5,-0.42062,0.00042,11.52811]
[1779130967055,31.34,76679.28,0.5,-0.42062,0.00042,11.52811]
[1779130967065,31.34,76679.28,0.5,-0.42062,0.00042,11.52811]
[1779130967136,31.34,76675.53,0.5,-0.42221,0.00042,11.53686]
[1779130967430,31.34,76675.53,0.5,-0.42221,0.00042,11.53686]
[1779130967445,31.34,76675.53,0.5,-0.42221,0.00042,11.53686]
[1779130967537,31.34,76675.53,0.5,-0.42221,0.00042,11.53686]
[1779130967635,31.34,76675.53,0.5,-0.42221,0.00042,11.53686]
[1779130967662,31.34,76675.53,0.5,-0.42221,0.00042,11.53686]
[1779130967739,31.34,76675.53,0.5,-0.42221,0.00042,11.53686]
[1779130967768,31.34,76675.53,0.5,-0.42221,0.00042,11.53686]
[1779130968001,31.34,76675.53,0.5,-0.42221,0.00042,11.53686]
[1779130968165,31.34,76656.66,0.5,-0.43023,0.00043,11.57796]
[1779130968938,31.34,76656.66,0.5,-0.43023,0.00043,11.57796]
[1779130969132,31.34,76656.66,0.5,-0.43023,0.00043,11.57796]
[1779130969296,31.34,76656.66,0.5,-0.43023,0.00043,11.57796]
[1779130969283,31.34,76676.42,0.5,-0.42185,0.00042,11.53487]
[1779130969596,31.34,76676.42,0.5,-0.42185,0.00042,11.53487]
[1779130969693,31.34,76676.42,0.5,-0.42185,0.00042,11.53487]
[1779130969738,31.34,76693.54,0.5,-0.41461,0.00042,11.49338]
[1779130971089,31.34,76703.5,0.5,-0.41042,0.00042,11.46755]
[1779130971456,31.34,76703.5,0.5,-0.41042,0.00042,11.46755]
[1779130972086,31.34,76703.32,0.5,-0.4105,0.00042,11.46806]
[1779130972439,31.34,76703.32,0.5,-0.4105,0.00042,11.46806]
[1779130972876,31.34,76703.32,0.5,-0.4105,0.00042,11.46806]
[1779130972899,31.34,76703.32,0.5,-0.4105,0.00042,11.46806]
[1779130973060,31.35,76703.77,0.5,-0.41031,0.00042,11.46689]
[1779130974784,31.36,76703.75,0.5,-0.41035,0.00042,11.46713]
[1779130974803,31.36,76703.75,0.5,-0.41035,0.00042,11.46713]
[1779130974811,31.36,76703.75,0.5,-0.41035,0.00042,11.46713]
[1779130974814,31.36,76703.75,0.5,-0.41035,0.00042,11.46713]
[1779130974908,31.36,76703.75,0.5,-0.41035,0.00042,11.46713]
[1779130975009,31.36,76698.53,0.5,-0.41256,0.00042,11.48097]
[1779130977077,31.37,76698.53,0.5,-0.41258,0.00042,11.48108]
[1779130977084,31.37,76698.53,0.5,-0.41258,0.00042,11.48108]
[1779130977108,31.37,76698.53,0.5,-0.41258,0.00042,11.48108]
[1779130977170,31.37,76698.53,0.5,-0.41258,0.00042,11.48108]
[1779130977177,31.37,76698.53,0.5,-0.41258,0.00042,11.48108]
[1779130977228,31.37,76698.53,0.5,-0.41258,0.00042,11.48108]
[1779130977258,31.37,76698.53,0.5,-0.41258,0.00042,11.48108]
[1779130977287,31.37,76698.53,0.5,-0.41258,0.00042,11.48108]
[1779130977281,31.37,76700.52,0.5,-0.41175,0.00042,11.47591]
[1779130979020,31.37,76700.52,0.5,-0.41175,0.00042,11.47593]
[1779130979076,31.37,76700.52,0.5,-0.41175,0.00042,11.47593]
[1779130979205,31.37,76700.52,0.5,-0.41175,0.00042,11.47593]
[1779130979233,31.37,76700.52,0.5,-0.41175,0.00042,11.47593]
[1779130979284,31.37,76700.52,0.5,-0.41175,0.00042,11.47593]
[1779130979363,31.37,76700.52,0.5,-0.41175,0.00042,11.47593]
[1779130979387,31.37,76705.79,0.5,-0.40954,0.00042,11.46198]
[1779130979456,31.37,76705.79,0.5,-0.40954,0.00042,11.46198]
[1779130979526,31.37,76705.79,0.5,-0.40954,0.00042,11.46198]
[1779130979566,31.37,76705.79,0.5,-0.40954,0.00042,11.46198]
[1779130979630,31.37,76705.79,0.5,-0.40954,0.00042,11.46198]
[1779130979635,31.37,76705.79,0.5,-0.40954,0.00042,11.46198]
[1779130979662,31.37,76705.79,0.5,-0.40954,0.00042,11.46198]
[1779130979690,31.37,76705.79,0.5,-0.40954,0.00042,11.46198]
[1779130979723,31.37,76705.79,0.5,-0.40954,0.00042,11.46198]
[1779130980291,31.37,76722.79,0.5,-0.40241,0.00042,11.41451]
[1779130980750,31.37,76753.41,0.5,-0.38966,0.00041,11.31991]
[1779130981754,31.37,76754.13,0.5,-0.38937,0.00041,11.31757]
[1779130982755,31.37,76769.36,0.5,-0.38307,0.00041,11.26605]
[1779130984311,31.4,76753.84,0.5,-0.38959,0.00041,11.31936]
[1779130985087,31.4,76753.84,0.5,-0.38959,0.00041,11.31936]
[1779130985220,31.4,76753.84,0.5,-0.38959,0.00041,11.31936]
[1779130985321,31.4,76753.84,0.5,-0.38959,0.00041,11.31936]
[1779130985372,31.41,76751.39,0.5,-0.39061,0.00041,11.32742]
[1779130986241,31.41,76751.39,0.5,-0.39061,0.00041,11.32742]
[1779130986352,31.41,76750.64,0.5,-0.39093,0.00041,11.32989]
[1779130986622,31.41,76750.64,0.5,-0.39093,0.00041,11.32989]
[1779130986783,31.41,76750.64,0.5,-0.39093,0.00041,11.32989]
[1779130988152,31.41,76750.64,0.5,-0.39093,0.00041,11.32989]
[1779130988225,31.41,76750.64,0.5,-0.39093,0.00041,11.32989]
[1779130988291,31.41,76750.64,0.5,-0.39093,0.00041,11.32989]
[1779130988300,31.41,76761.34,0.5,-0.38651,0.00041,11.29464]
[1779130988776,31.41,76761.34,0.5,-0.38651,0.00041,11.29464]
[1779130988796,31.41,76761.34,0.5,-0.38651,0.00041,11.29464]
[1779130988951,31.41,76761.34,0.5,-0.38651,0.00041,11.29464]
[1779130989042,31.41,76755.97,0.5,-0.38874,0.00041,11.31257]
[1779130990362,31.41,76755.97,0.5,-0.38874,0.00041,11.31257]
[1779130990403,31.41,76755.97,0.5,-0.38874,0.00041,11.31257]
[1779130990459,31.43,76745.26,0.5,-0.39323,0.00041,11.34771]
[1779130990809,31.43,76744.55,0.5,-0.39353,0.00041,11.34996]
[1779130991874,31.43,76744.55,0.5,-0.39353,0.00041,11.34996]
[1779130991912,31.43,76744.55,0.5,-0.39353,0.00041,11.34996]
[1779130992351,31.43,76744.55,0.5,-0.39353,0.00041,11.34996]
[1779130992354,31.43,76744.55,0.5,-0.39353,0.00041,11.34996]
[1779130992382,31.43,76744.55,0.5,-0.39353,0.00041,11.34996]
[1779130992385,31.43,76744.55,0.5,-0.39353,0.00041,11.34996]
[1779130992411,31.45,76732.09,0.5,-0.39875,0.00042,11.38868]
[1779130992458,31.45,76732.09,0.5,-0.39875,0.00042,11.38868]
[1779130992485,31.45,76732.09,0.5,-0.39875,0.00042,11.38868]
[1779130992573,31.45,76732.09,0.5,-0.39875,0.00042,11.38868]
[1779130992663,31.45,76732.09,0.5,-0.39875,0.00042,11.38868]
[1779130992689,31.45,76732.09,0.5,-0.39875,0.00042,11.38868]
[1779130992768,31.45,76732.09,0.5,-0.39875,0.00042,11.38868]
[1779130992811,31.45,76732.09,0.5,-0.39875,0.00042,11.38868]
[1779130993062,31.45,76732.09,0.5,-0.39875,0.00042,11.38868]
[1779130993074,31.45,76732.09,0.5,-0.39875,0.00042,11.38868]
[1779130993167,31.45,76732.09,0.5,-0.39875,0.00042,11.38868]
[1779130993190,31.45,76732.09,0.5,-0.39875,0.00042,11.38868]
[1779130993429,31.45,76732.09,0.5,-0.39875,0.00042,11.38868]
[1779130993416,31.46,76731.36,0.5,-0.3991,0.00042,11.39124]
[1779130993455,31.46,76731.36,0.5,-0.3991,0.00042,11.39124]
[1779130994370,31.46,76737.7,0.5,-0.39647,0.00042,11.37207]
[1779130994578,31.46,76737.7,0.5,-0.39647,0.00042,11.37207]
[1779130994629,31.46,76737.7,0.5,-0.39647,0.00042,11.37207]
[1779130995267,31.46,76737.7,0.5,-0.39647,0.00042,11.37207]
[1779130995352,31.46,76737.7,0.5,-0.39647,0.00042,11.37207]
[1779130995382,31.46,76737.7,0.5,-0.39647,0.00042,11.37207]
[1779130995321,31.47,76745.82,0.5,-0.39313,0.00041,11.347]
[1779130995688,31.47,76745.82,0.5,-0.39313,0.00041,11.347]
[1779130995769,31.47,76745.82,0.5,-0.39313,0.00041,11.347]
[1779130995802,31.47,76745.82,0.5,-0.39313,0.00041,11.347]
[1779130995805,31.47,76745.82,0.5,-0.39313,0.00041,11.347]
[1779130996202,31.47,76741.62,0.5,-0.39487,0.00041,11.36016]
[1779130996885,31.47,76741.62,0.5,-0.39487,0.00041,11.36016]
[1779130997089,31.47,76741.62,0.5,-0.39487,0.00041,11.36016]
[1779130997193,31.47,76741.62,0.5,-0.39487,0.00041,11.36016]
[1779130997332,31.47,76741.62,0.5,-0.39487,0.00041,11.36016]
[1779130997384,31.47,76741.62,0.5,-0.39487,0.00041,11.36016]
[1779130997343,31.49,76730.75,0.5,-0.39943,0.00042,11.39364]
[1779130997495,31.49,76730.75,0.5,-0.39943,0.00042,11.39364]
[1779130998104,31.51,76707.6,0.5,-0.40915,0.00042,11.45961]
[1779130999440,31.51,76707.6,0.5,-0.40915,0.00042,11.45961]
[1779130998883,31.51,76707.09,0.5,-0.40937,0.00042,11.46103]
[1779131000228,31.51,76707.09,0.5,-0.40937,0.00042,11.46103]
[1779131000270,31.54,76704.41,0.5,-0.41054,0.00042,11.46854]
[1779131000481,31.54,76704.41,0.5,-0.41054,0.00042,11.46854]
[1779131000706,31.54,76704.41,0.5,-0.41054,0.00042,11.46854]
[1779131000791,31.54,76704.41,0.5,-0.41054,0.00042,11.46854]
[1779131001056,31.54,76704.41,0.5,-0.41054,0.00042,11.46854]
[1779131001127,31.54,76704.41,0.5,-0.41054,0.00042,11.46854]
[1779131001243,31.54,76704.41,0.5,-0.41054,0.00042,11.46854]
[1779131001370,31.54,76724.68,0.5,-0.40212,0.00042,11.41266]
[1779131001445,31.54,76724.68,0.5,-0.40212,0.00042,11.41266]
[1779131001476,31.54,76724.68,0.5,-0.40212,0.00042,11.41266]
[1779131001532,31.54,76724.68,0.5,-0.40212,0.00042,11.41266]
[1779131001589,31.54,76724.68,0.5,-0.40212,0.00042,11.41266]
[1779131001646,31.54,76724.68,0.5,-0.40212,0.00042,11.41266]
[1779131001928,31.54,76724.68,0.5,-0.40212,0.00042,11.41266]
[1779131001957,31.55,76727.59,0.5,-0.40091,0.00042,11.40422]
[1779131003277,31.55,76727.59,0.5,-0.40091,0.00042,11.40422]
[1779131003318,31.55,76729.32,0.5,-0.4002,0.00042,11.39915]
[1779131003897,31.55,76729.32,0.5,-0.4002,0.00042,11.39915]
[1779131003923,31.55,76729.32,0.5,-0.4002,0.00042,11.39915]
[1779131004319,31.55,76729.32,0.5,-0.4002,0.00042,11.39915]
[1779131004369,31.55,76729.32,0.5,-0.4002,0.00042,11.39915]
[1779131004401,31.55,76717.68,0.5,-0.40504,0.00042,11.43264]
[1779131005298,31.55,76721.26,0.5,-0.40355,0.00042,11.42254]
[1779131006039,31.55,76721.26,0.5,-0.40355,0.00042,11.42254]
[1779131006080,31.55,76721.26,0.5,-0.40355,0.00042,11.42254]
[1779131006180,31.55,76721.26,0.5,-0.40355,0.00042,11.42254]
[1779131006186,31.55,76721.26,0.5,-0.40355,0.00042,11.42254]
[1779131006242,31.55,76721.83,0.5,-0.40331,0.00042,11.42093]
[1779131007090,31.55,76721.83,0.5,-0.40331,0.00042,11.42093]
[1779131007177,31.55,76721.83,0.5,-0.40331,0.00042,11.42093]
[1779131007312,31.55,76721.83,0.5,-0.40331,0.00042,11.42093]
[1779131007393,31.55,76721.83,0.5,-0.40331,0.00042,11.42093]
[1779131007417,31.55,76721.83,0.5,-0.40331,0.00042,11.42093]
[1779131007441,31.55,76734.29,0.5,-0.39814,0.00041,11.38441]
[1779131007514,31.55,76734.29,0.5,-0.39814,0.00041,11.38441]
[1779131007725,31.55,76734.29,0.5,-0.39814,0.00041,11.38441]
[1779131007811,31.55,76734.29,0.5,-0.39814,0.00041,11.38441]
[1779131008008,31.55,76734.29,0.5,-0.39814,0.00041,11.38441]
[1779131008043,31.55,76734.29,0.5,-0.39814,0.00041,11.38441]
[1779131008212,31.55,76734.29,0.5,-0.39814,0.00041,11.38441]
[1779131008320,31.55,76734.29,0.5,-0.39814,0.00041,11.38441]
[1779131008401,31.55,76734.29,0.5,-0.39814,0.00041,11.38441]
[1779131008436,31.55,76734.29,0.5,-0.39814,0.00041,11.38441]
[1779131008446,31.55,76734.29,0.5,-0.39814,0.00041,11.38441]
[1779131008341,31.55,76763.14,0.5,-0.38624,0.00041,11.29255]
[1779131008517,31.55,76763.14,0.5,-0.38624,0.00041,11.29255]
[1779131008566,31.55,76763.14,0.5,-0.38624,0.00041,11.29255]
[1779131008625,31.55,76763.14,0.5,-0.38624,0.00041,11.29255]
[1779131008690,31.55,76763.14,0.5,-0.38624,0.00041,11.29255]
[1779131008858,31.55,76763.14,0.5,-0.38624,0.00041,11.29255]
[1779131008891,31.55,76763.14,0.5,-0.38624,0.00041,11.29255]
[1779131008986,31.55,76763.14,0.5,-0.38624,0.00041,11.29255]
[1779131009115,31.55,76763.14,0.5,-0.38624,0.00041,11.29255]
[1779131009515,31.55,76770.95,0.5,-0.38303,0.00041,11.26593]
[1779131009591,31.55,76770.95,0.5,-0.38303,0.00041,11.26593]
[1779131009638,31.55,76770.95,0.5,-0.38303,0.00041,11.26593]
[1779131009928,31.55,76770.95,0.5,-0.38303,0.00041,11.26593]
[1779131009965,31.55,76770.95,0.5,-0.38303,0.00041,11.26593]
[1779131010027,31.55,76770.95,0.5,-0.38303,0.00041,11.26593]
[1779131010113,31.55,76770.95,0.5,-0.38303,0.00041,11.26593]
[1779131010296,31.55,76770.95,0.5,-0.38303,0.00041,11.26593]
[1779131010448,31.55,76752.79,0.5,-0.3905,0.00041,11.32672]
[1779131010505,31.55,76752.79,0.5,-0.3905,0.00041,11.32672]
[1779131010615,31.55,76752.79,0.5,-0.3905,0.00041,11.32672]
[1779131010699,31.55,76752.79,0.5,-0.3905,0.00041,11.32672]
[1779131010798,31.55,76752.79,0.5,-0.3905,0.00041,11.32672]
[1779131010885,31.55,76752.79,0.5,-0.3905,0.00041,11.32672]
[1779131011285,31.55,76746.43,0.5,-0.39307,0.00041,11.33928]
[1779131011800,31.55,76746.43,0.5,-0.39307,0.00041,11.33928]
[1779131011954,31.55,76746.43,0.5,-0.39307,0.00041,11.33928]
[1779131012099,31.55,76746.43,0.5,-0.39307,0.00041,11.33928]
[1779131012144,31.57,76759.18,0.5,-0.38785,0.00041,11.29835]
[1779131012528,31.57,76759.18,0.5,-0.38785,0.00041,11.29835]
[1779131012565,31.57,76759.18,0.5,-0.38785,0.00041,11.29835]
[1779131013032,31.57,76759.18,0.5,-0.38785,0.00041,11.29835]
[1779131013068,31.57,76759.18,0.5,-0.38785,0.00041,11.29835]
[1779131013233,31.57,76759.18,0.5,-0.38785,0.00041,11.29835]
[1779131013239,31.57,76759.18,0.5,-0.38785,0.00041,11.29835]
[1779131013334,31.57,76769.77,0.5,-0.38351,0.00041,11.26266]
[1779131013956,31.57,76769.77,0.5,-0.38351,0.00041,11.26266]
[1779131013976,31.57,76769.77,0.5,-0.38351,0.00041,11.26266]
[1779131014221,31.57,76769.77,0.5,-0.38351,0.00041,11.26266]
[1779131014349,31.57,76776.29,0.5,-0.38084,0.00041,11.24002]
[1779131015034,31.57,76776.29,0.5,-0.38084,0.00041,11.24002]
[1779131015045,31.57,76776.95,0.5,-0.38057,0.00041,11.23774]
[1779131016004,31.57,76776.95,0.5,-0.38057,0.00041,11.23774]
[1779131016299,31.57,76776.95,0.5,-0.38057,0.00041,11.23774]
[1779131016386,31.57,76791.94,0.5,-0.37446,0.00041,11.18365]
[1779131016651,31.57,76791.94,0.5,-0.37446,0.00041,11.18365]
[1779131017132,31.57,76791.94,0.5,-0.37446,0.00041,11.18365]
[1779131017486,31.57,76805.85,0.5,-0.36882,0.0004,11.13116]
[1779131017603,31.57,76805.85,0.5,-0.36882,0.0004,11.13116]
[1779131017702,31.57,76805.85,0.5,-0.36882,0.0004,11.13116]
[1779131017926,31.57,76805.85,0.5,-0.36882,0.0004,11.13116]
[1779131017965,31.57,76805.85,0.5,-0.36882,0.0004,11.13116]
[1779131018045,31.57,76805.85,0.5,-0.36882,0.0004,11.13116]
[1779131018279,31.57,76805.85,0.5,-0.36882,0.0004,11.13116]
[1779131018332,31.58,76812.09,0.5,-0.36634,0.0004,11.1073]
[1779131020416,31.58,76812.09,0.5,-0.36634,0.0004,11.10732]
[1779131020593,31.59,76814.03,0.5,-0.36559,0.0004,11.1]
[1779131020841,31.59,76814.03,0.5,-0.36559,0.0004,11.1]
[1779131021386,31.6,76807.66,0.5,-0.36819,0.0004,11.12523]
[1779131021575,31.6,76807.66,0.5,-0.36819,0.0004,11.12523]
[1779131021610,31.6,76807.66,0.5,-0.36819,0.0004,11.12523]
[1779131021742,31.6,76807.66,0.5,-0.36819,0.0004,11.12523]
[1779131021772,31.6,76807.66,0.5,-0.36819,0.0004,11.12523]
[1779131021937,31.6,76807.66,0.5,-0.36819,0.0004,11.12523]
[1779131022024,31.6,76807.66,0.5,-0.36819,0.0004,11.12523]
[1779131022150,31.6,76807.66,0.5,-0.36819,0.0004,11.12523]
[1779131022192,31.6,76807.66,0.5,-0.36819,0.0004,11.12523]
[1779131022409,31.6,76807.66,0.5,-0.36819,0.0004,11.12523]
[1779131022251,31.6,76826.68,0.5,-0.36054,0.0004,11.04963]
[1779131022624,31.6,76826.68,0.5,-0.36054,0.0004,11.04963]
[1779131022731,31.6,76826.68,0.5,-0.36054,0.0004,11.04963]
[1779131023346,31.6,76826.9,0.5,-0.36046,0.0004,11.04881]
[1779131024410,31.6,76812.19,0.5,-0.36638,0.0004,11.10779]
[1779131024796,31.6,76812.19,0.5,-0.36638,0.0004,11.10779]
[1779131024944,31.6,76812.19,0.5,-0.36638,0.0004,11.10779]
[1779131024988,31.6,76812.19,0.5,-0.36638,0.0004,11.10779]
[1779131025386,31.6,76812.19,0.5,-0.36638,0.0004,11.10779]
[1779131025429,31.6,76812.19,0.5,-0.36638,0.0004,11.10779]
[1779131025368,31.6,76796.5,0.5,-0.37273,0.00041,11.16791]
[1779131025997,31.6,76796.5,0.5,-0.37273,0.00041,11.16791]
[1779131026020,31.6,76796.5,0.5,-0.37273,0.00041,11.16791]
[1779131026430,31.6,76796.5,0.5,-0.37273,0.00041,11.16791]
[1779131026438,31.6,76796.5,0.5,-0.37273,0.00041,11.16791]
[1779131026364,31.62,76783.34,0.5,-0.37814,0.00041,11.21662]
[1779131026777,31.62,76783.34,0.5,-0.37814,0.00041,11.21662]
[1779131026910,31.62,76783.34,0.5,-0.37814,0.00041,11.21662]
[1779131027359,31.62,76783.34,0.5,-0.37814,0.00041,11.21662]
[1779131027461,31.62,76786.78,0.5,-0.37675,0.00041,11.20432]
[1779131027887,31.62,76786.78,0.5,-0.37675,0.00041,11.20432]
[1779131028151,31.62,76790.87,0.5,-0.37509,0.00041,11.18948]
[1779131028882,31.62,76790.87,0.5,-0.37509,0.00041,11.18948]
[1779131029466,31.65,76784.99,0.5,-0.37756,0.00041,11.21157]
[1779131030445,31.65,76771.76,0.5,-0.38296,0.00041,11.25817]
[1779131031106,31.65,76771.76,0.5,-0.38296,0.00041,11.25817]
[1779131031207,31.65,76754.31,0.5,-0.39012,0.00041,11.31652]
[1779131032211,31.65,76754.31,0.5,-0.39012,0.00041,11.31652]
[1779131032216,31.65,76754.31,0.5,-0.39012,0.00041,11.31652]
[1779131032399,31.65,76762.35,0.5,-0.38683,0.00041,11.29021]
[1779131033064,31.65,76762.35,0.5,-0.38683,0.00041,11.29021]
[1779131033372,31.65,76767.12,0.5,-0.38488,0.00041,11.27425]
[1779131035210,31.66,76770.08,0.5,-0.38368,0.00041,11.26425]
[1779131037276,31.7,76770.08,0.5,-0.38384,0.00041,11.26566]
[1779131037336,31.7,76770.08,0.5,-0.38384,0.00041,11.26566]
[1779131037426,31.73,76771.52,0.5,-0.38335,0.00041,11.26157]
[1779131037830,31.73,76771.52,0.5,-0.38335,0.00041,11.26157]
[1779131038227,31.73,76767.43,0.5,-0.38503,0.00041,11.27555]
[1779131040004,31.73,76768.01,0.5,-0.3848,0.00041,11.27363]
[1779131040661,31.73,76768.7,0.5,-0.38452,0.00041,11.27129]
[1779131040906,31.73,76768.7,0.5,-0.38452,0.00041,11.27129]
[1779131040984,31.73,76768.7,0.5,-0.38452,0.00041,11.27129]
[1779131041118,31.73,76768.7,0.5,-0.38452,0.00041,11.27129]
[1779131041275,31.73,76768.7,0.5,-0.38452,0.00041,11.27129]
[1779131041460,31.74,76761.96,0.5,-0.38727,0.00041,11.2939]
[1779131041533,31.74,76761.96,0.5,-0.38727,0.00041,11.2939]
[1779131041601,31.74,76761.96,0.5,-0.38727,0.00041,11.2939]
[1779131041665,31.74,76761.96,0.5,-0.38727,0.00041,11.2939]
[1779131041681,31.74,76761.96,0.5,-0.38727,0.00041,11.2939]
[1779131041892,31.74,76761.96,0.5,-0.38727,0.00041,11.2939]
[1779131041955,31.74,76761.96,0.5,-0.38727,0.00041,11.2939]
[1779131042019,31.74,76761.96,0.5,-0.38727,0.00041,11.2939]
[1779131042139,31.74,76761.96,0.5,-0.38727,0.00041,11.2939]
[1779131042394,31.74,76761.96,0.5,-0.38727,0.00041,11.2939]
[1779131042447,31.74,76761.96,0.5,-0.38727,0.00041,11.2939]
[1779131042485,31.74,76767.34,0.5,-0.38508,0.00041,11.276]
[1779131042563,31.74,76767.34,0.5,-0.38508,0.00041,11.276]
[1779131042618,31.74,76767.34,0.5,-0.38508,0.00041,11.276]
[1779131042664,31.74,76767.34,0.5,-0.38508,0.00041,11.276]
[1779131042696,31.74,76767.34,0.5,-0.38508,0.00041,11.276]
[1779131043432,31.74,76767.34,0.5,-0.38508,0.00041,11.276]
[1779131043478,31.74,76767.34,0.5,-0.38508,0.00041,11.276]
[1779131043421,31.74,76771.09,0.5,-0.38356,0.00041,11.26331]
[1779131043505,31.74,76771.09,0.5,-0.38356,0.00041,11.26331]
[1779131043574,31.74,76771.09,0.5,-0.38356,0.00041,11.26331]
[1779131044267,31.74,76771.09,0.5,-0.38356,0.00041,11.26336]
[1779131045384,31.74,76775.34,0.5,-0.38184,0.00041,11.24879]
[1779131046325,31.74,76775.34,0.5,-0.38184,0.00041,11.24879]
[1779131046384,31.74,76780.22,0.5,-0.37986,0.00041,11.2318]
[1779131048523,31.75,76780.22,0.5,-0.37986,0.00041,11.23181]
[1779131048401,31.75,76775.22,0.5,-0.3819,0.00041,11.2493]
[1779131048595,31.75,76775.22,0.5,-0.3819,0.00041,11.2493]
[1779131049303,31.75,76775.22,0.5,-0.3819,0.00041,11.24932]
[1779131050196,31.75,76775.22,0.5,-0.3819,0.00041,11.24932]
[1779131050263,31.75,76775.22,0.5,-0.3819,0.00041,11.24932]
[1779131050359,31.75,76762.3,0.5,-0.38718,0.00041,11.29313]
[1779131050720,31.75,76762.3,0.5,-0.38718,0.00041,11.29313]
[1779131050889,31.75,76762.3,0.5,-0.38718,0.00041,11.29313]
[1779131051307,31.75,76762.3,0.5,-0.38718,0.00041,11.29313]
[1779131051354,31.75,76769.82,0.5,-0.38411,0.00041,11.26794]
[1779131052827,31.75,76769.82,0.5,-0.38411,0.00041,11.26797]
[1779131053227,31.75,76769.82,0.5,-0.38411,0.00041,11.26797]
[1779131053355,31.75,76769.82,0.5,-0.38411,0.00041,11.26797]
[1779131053473,31.75,76769.82,0.5,-0.38411,0.00041,11.26797]
[1779131053486,31.75,76759.02,0.5,-0.38853,0.00041,11.30403]
[1779131055475,31.76,76748.63,0.5,-0.3928,0.00041,11.33748]
[1779131058405,31.76,76750.37,0.5,-0.3921,0.00041,11.33204]
[1779131062285,31.76,76748.42,0.5,-0.3929,0.00041,11.33821]
[1779131062333,31.76,76748.42,0.5,-0.3929,0.00041,11.33821]
[1779131062393,31.76,76746.9,0.5,-0.39353,0.00041,11.34299]
[1779131064407,31.76,76741.34,0.5,-0.39581,0.00041,11.36017]
[1779131065435,31.76,76741.34,0.5,-0.39581,0.00041,11.36017]
[1779131065438,31.76,76750.89,0.5,-0.39189,0.00041,11.33042]
[1779131065611,31.76,76750.89,0.5,-0.39189,0.00041,11.33042]
[1779131065622,31.76,76750.89,0.5,-0.39189,0.00041,11.33042]
[1779131065743,31.76,76750.89,0.5,-0.39189,0.00041,11.33042]
[1779131065784,31.76,76750.89,0.5,-0.39189,0.00041,11.33042]
[1779131065906,31.76,76750.89,0.5,-0.39189,0.00041,11.33042]
[1779131065916,31.76,76750.89,0.5,-0.39189,0.00041,11.33042]
[1779131065937,31.76,76750.89,0.5,-0.39189,0.00041,11.33042]
[1779131066096,31.76,76750.89,0.5,-0.39189,0.00041,11.33042]
[1779131066164,31.76,76750.89,0.5,-0.39189,0.00041,11.33042]
[1779131066191,31.76,76750.89,0.5,-0.39189,0.00041,11.33042]
[1779131066272,31.76,76750.89,0.5,-0.39189,0.00041,11.33042]
[1779131066303,31.76,76750.89,0.5,-0.39189,0.00041,11.33042]
[1779131066391,31.76,76750.89,0.5,-0.39189,0.00041,11.33042]
[1779131066413,31.76,76750.89,0.5,-0.39189,0.00041,11.33042]
[1779131066457,31.76,76750.89,0.5,-0.39189,0.00041,11.33042]
[1779131066502,31.76,76750.89,0.5,-0.39189,0.00041,11.33042]
[1779131066530,31.76,76750.89,0.5,-0.39189,0.00041,11.33042]
[1779131066492,31.76,76752.42,0.5,-0.39126,0.00041,11.32554]
[1779131066564,31.76,76752.42,0.5,-0.39126,0.00041,11.32554]
[1779131066926,31.76,76752.42,0.5,-0.39126,0.00041,11.32554]
[1779131066980,31.76,76752.42,0.5,-0.39126,0.00041,11.32554]
[1779131067061,31.76,76752.42,0.5,-0.39126,0.00041,11.32554]
[1779131067108,31.76,76752.42,0.5,-0.39126,0.00041,11.32554]
[1779131067119,31.76,76752.42,0.5,-0.39126,0.00041,11.32554]
[1779131067190,31.76,76752.42,0.5,-0.39126,0.00041,11.32554]
[1779131067429,31.76,76752.42,0.5,-0.39126,0.00041,11.32555]
[1779131067786,31.76,76752.42,0.5,-0.39126,0.00041,11.32555]
[1779131067795,31.76,76752.42,0.5,-0.39126,0.00041,11.32555]
[1779131068211,31.76,76752.42,0.5,-0.39126,0.00041,11.32555]
[1779131068240,31.76,76752.42,0.5,-0.39126,0.00041,11.32555]
[1779131068253,31.76,76752.42,0.5,-0.39126,0.00041,11.32555]
[1779131068379,31.76,76752.42,0.5,-0.39126,0.00041,11.32555]
[1779131068506,31.76,76752.42,0.5,-0.39126,0.00041,11.32555]
[1779131068480,31.76,76759.46,0.5,-0.38838,0.00041,11.30279]
[1779131068578,31.76,76759.46,0.5,-0.38838,0.00041,11.30279]
[1779131068592,31.76,76759.46,0.5,-0.38838,0.00041,11.30279]
[1779131068622,31.76,76759.46,0.5,-0.38838,0.00041,11.30279]
[1779131069505,31.76,76759.46,0.5,-0.38838,0.00041,11.30279]
[1779131069546,31.76,76759.46,0.5,-0.38838,0.00041,11.30279]
[1779131069553,31.76,76765.05,0.5,-0.38609,0.00041,11.28434]
[1779131070860,31.76,76765.05,0.5,-0.38609,0.00041,11.28434]
[1779131071209,31.76,76765.05,0.5,-0.38609,0.00041,11.28434]
[1779131071513,31.76,76765.05,0.5,-0.38609,0.00041,11.28434]
[1779131071544,31.76,76765.05,0.5,-0.38609,0.00041,11.28434]
[1779131071519,31.76,76765.32,0.5,-0.38592,0.00041,11.27558]
[1779131071592,31.76,76765.32,0.5,-0.38592,0.00041,11.27558]
[1779131071877,31.76,76765.32,0.5,-0.38592,0.00041,11.27558]
[1779131071989,31.76,76765.32,0.5,-0.38592,0.00041,11.27558]
[1779131072068,31.76,76765.32,0.5,-0.38592,0.00041,11.27558]
[1779131072476,31.76,76765.32,0.5,-0.38591,0.00041,11.27556]
[1779131072966,31.76,76765.32,0.5,-0.38591,0.00041,11.27556]
[1779131072997,31.76,76765.32,0.5,-0.38591,0.00041,11.27556]
[1779131073488,31.76,76765.41,0.5,-0.38588,0.00041,11.27528]
[1779131074863,31.76,76766.67,0.5,-0.38537,0.00041,11.27106]
[1779131074895,31.76,76766.67,0.5,-0.38537,0.00041,11.27106]
[1779131074928,31.76,76766.67,0.5,-0.38537,0.00041,11.27106]
[1779131074955,31.76,76766.67,0.5,-0.38537,0.00041,11.27106]
[1779131075015,31.76,76766.67,0.5,-0.38537,0.00041,11.27106]
[1779131075073,31.76,76766.67,0.5,-0.38537,0.00041,11.27106]
[1779131075135,31.76,76766.67,0.5,-0.38537,0.00041,11.27106]
[1779131075386,31.76,76766.67,0.5,-0.38537,0.00041,11.27106]
[1779131075495,31.76,76768.85,0.5,-0.38448,0.00041,11.26372]
[1779131076377,31.76,76768.85,0.5,-0.38448,0.00041,11.26372]
[1779131076489,31.76,76768.85,0.5,-0.38448,0.00041,11.26372]
[1779131076501,31.76,76758.17,0.5,-0.38885,0.00041,11.29926]
[1779131077151,31.76,76758.17,0.5,-0.38885,0.00041,11.29926]
[1779131077400,31.76,76758.17,0.5,-0.38885,0.00041,11.29926]
[1779131077508,31.76,76753.13,0.5,-0.39092,0.00041,11.31557]
[1779131078103,31.76,76753.13,0.5,-0.39092,0.00041,11.31557]
[1779131078551,31.77,76749.78,0.5,-0.39229,0.00041,11.32623]
[1779131079434,31.77,76749.78,0.5,-0.39229,0.00041,11.32623]
[1779131079464,31.77,76749.78,0.5,-0.39229,0.00041,11.32623]
[1779131079471,31.77,76749.78,0.5,-0.39229,0.00041,11.32623]
[1779131079527,31.77,76749.45,0.5,-0.39243,0.00041,11.32728]
[1779131079639,31.77,76749.45,0.5,-0.39243,0.00041,11.32728]
[1779131081490,31.77,76747.62,0.5,-0.39318,0.00041,11.33304]
[1779131081506,31.77,76747.62,0.5,-0.39318,0.00041,11.33304]
[1779131081544,31.77,76747.4,0.5,-0.39327,0.00041,11.33373]
[1779131081792,31.77,76747.4,0.5,-0.39327,0.00041,11.33373]
[1779131081802,31.77,76747.4,0.5,-0.39327,0.00041,11.33373]
[1779131081837,31.77,76747.4,0.5,-0.39327,0.00041,11.33373]
[1779131082108,31.77,76747.4,0.5,-0.39327,0.00041,11.33373]
[1779131082381,31.77,76747.4,0.5,-0.39327,0.00041,11.33373]
[1779131082545,31.77,76739.93,0.5,-0.39634,0.00041,11.35678]
[1779131083559,31.77,76726.9,0.5,-0.40172,0.00041,11.39539]
[1779131084419,31.77,76726.9,0.5,-0.40172,0.00041,11.39539]
[1779131084429,31.77,76726.9,0.5,-0.40172,0.00041,11.39539]
[1779131084562,31.77,76723.13,0.5,-0.40328,0.00041,11.40617]
[1779131085284,31.77,76723.13,0.5,-0.40328,0.00041,11.40617]
[1779131085495,31.77,76723.13,0.5,-0.40328,0.00041,11.40617]
[1779131085555,31.77,76723.13,0.5,-0.40328,0.00041,11.40617]
[1779131085575,31.77,76722.04,0.5,-0.40373,0.00041,11.40926]
[1779131086576,31.77,76715.13,0.5,-0.4066,0.00041,11.42849]
[1779131087089,31.77,76715.13,0.5,-0.4066,0.00041,11.42849]
[1779131089598,31.77,76711.34,0.5,-0.40818,0.00041,11.43883]
[1779131089624,31.77,76711.34,0.5,-0.40818,0.00041,11.43883]
[1779131090000,31.77,76711.34,0.5,-0.40818,0.00041,11.43883]
[1779131090064,31.77,76711.34,0.5,-0.40818,0.00041,11.43883]
[1779131090604,31.77,76710.92,0.5,-0.40836,0.00041,11.43997]
[1779131092017,31.77,76713.1,0.5,-0.40745,0.00041,11.4341]
[1779131092053,31.77,76713.1,0.5,-0.40745,0.00041,11.4341]
[1779131092221,31.77,76713.6,0.5,-0.40725,0.00041,11.43275]
[1779131092877,31.77,76705.59,0.5,-0.41057,0.00042,11.45413]
[1779131095101,31.78,76705.59,0.5,-0.41058,0.00042,11.45416]
[1779131095536,31.78,76705.53,0.5,-0.4106,0.00042,11.45434]
[1779131098594,31.78,76714.35,0.5,-0.40695,0.00041,11.43083]
[1779131100872,31.78,76715.27,0.5,-0.40658,0.00041,11.42835]
[1779131100981,31.78,76715.27,0.5,-0.40658,0.00041,11.42835]
[1779131101004,31.78,76715.27,0.5,-0.40658,0.00041,11.42835]
[1779131101077,31.78,76715.27,0.5,-0.40658,0.00041,11.42835]
[1779131101097,31.78,76715.27,0.5,-0.40658,0.00041,11.42835]
[1779131101255,31.78,76715.27,0.5,-0.40658,0.00041,11.42835]
[1779131101278,31.78,76715.27,0.5,-0.40658,0.00041,11.42835]
[1779131101350,31.78,76715.27,0.5,-0.40658,0.00041,11.42835]
[1779131101425,31.78,76715.27,0.5,-0.40658,0.00041,11.42835]
[1779131101439,31.78,76715.27,0.5,-0.40658,0.00041,11.42835]
[1779131101503,31.78,76715.27,0.5,-0.40658,0.00041,11.42835]
[1779131101652,31.78,76712.65,0.5,-0.40766,0.00041,11.43548]
[1779131102039,31.78,76712.65,0.5,-0.40766,0.00041,11.43548]
[1779131102131,31.78,76712.65,0.5,-0.40766,0.00041,11.43548]
[1779131102158,31.78,76712.65,0.5,-0.40766,0.00041,11.43548]
[1779131102227,31.78,76712.65,0.5,-0.40766,0.00041,11.43548]
[1779131102245,31.78,76712.65,0.5,-0.40766,0.00041,11.43548]
[1779131102253,31.78,76712.65,0.5,-0.40766,0.00041,11.43548]
[1779131102274,31.78,76712.65,0.5,-0.40766,0.00041,11.43548]
[1779131102279,31.78,76712.65,0.5,-0.40766,0.00041,11.43548]
[1779131102453,31.78,76712.65,0.5,-0.40766,0.00041,11.43548]
[1779131102483,31.78,76712.65,0.5,-0.40766,0.00041,11.43548]
[1779131102499,31.78,76701.96,0.5,-0.41211,0.00042,11.4637]
[1779131102993,31.78,76701.96,0.5,-0.41211,0.00042,11.4637]
[1779131103101,31.78,76701.96,0.5,-0.41211,0.00042,11.4637]
[1779131103140,31.78,76701.96,0.5,-0.41211,0.00042,11.4637]
[1779131103359,31.78,76701.96,0.5,-0.41211,0.00042,11.4637]
[1779131103400,31.78,76701.96,0.5,-0.41211,0.00042,11.4637]
[1779131103422,31.78,76705.46,0.5,-0.41065,0.00042,11.45466]
[1779131103862,31.78,76705.46,0.5,-0.41065,0.00042,11.45466]
[1779131103998,31.78,76705.46,0.5,-0.41065,0.00042,11.45466]
[1779131104172,31.78,76705.46,0.5,-0.41065,0.00042,11.45466]
[1779131104386,31.78,76705.46,0.5,-0.41065,0.00042,11.45466]
[1779131104581,31.79,76726.32,0.5,-0.40202,0.00041,11.39747]
[1779131104808,31.79,76726.32,0.5,-0.40202,0.00041,11.39747]
[1779131104863,31.79,76726.32,0.5,-0.40202,0.00041,11.39747]
[1779131105352,31.79,76730.5,0.5,-0.40029,0.00041,11.38536]
[1779131105852,31.79,76736.54,0.5,-0.3978,0.00041,11.36749]
[1779131107141,31.79,76736.54,0.5,-0.3978,0.00041,11.36749]
[1779131107178,31.79,76736.54,0.5,-0.3978,0.00041,11.36749]
[1779131107504,31.79,76736.54,0.5,-0.3978,0.00041,11.36749]
[1779131107625,31.79,76736.54,0.5,-0.3978,0.00041,11.36749]
[1779131107588,31.79,76734.59,0.5,-0.39861,0.00041,11.37336]
[1779131107715,31.79,76734.59,0.5,-0.39861,0.00041,11.37336]
[1779131107810,31.79,76734.59,0.5,-0.39861,0.00041,11.37336]
[1779131107885,31.79,76734.59,0.5,-0.39861,0.00041,11.37336]
[1779131107973,31.79,76734.59,0.5,-0.39861,0.00041,11.37336]
[1779131108012,31.79,76734.59,0.5,-0.39861,0.00041,11.37336]
[1779131108113,31.79,76734.59,0.5,-0.39861,0.00041,11.37336]
[1779131108148,31.79,76734.59,0.5,-0.39861,0.00041,11.37336]
[1779131108179,31.79,76734.59,0.5,-0.39861,0.00041,11.37336]
[1779131108613,31.79,76745.34,0.5,-0.39419,0.00041,11.34071]
[1779131108824,31.79,76750.72,0.5,-0.39198,0.00041,11.32385]
[1779131111061,31.79,76753.2,0.5,-0.39097,0.00041,11.31598]
[1779131111087,31.79,76753.2,0.5,-0.39097,0.00041,11.31598]
[1779131111340,31.79,76753.2,0.5,-0.39097,0.00041,11.31598]
[1779131111409,31.79,76753.2,0.5,-0.39097,0.00041,11.31598]
[1779131111419,31.79,76753.2,0.5,-0.39097,0.00041,11.31598]
[1779131111617,31.79,76754.99,0.5,-0.39024,0.00041,11.31026]
[1779131112555,31.79,76765.69,0.5,-0.38586,0.00041,11.27518]
[1779131112978,31.79,76765.69,0.5,-0.38586,0.00041,11.27518]
[1779131113024,31.79,76765.69,0.5,-0.38586,0.00041,11.27518]
[1779131113056,31.79,76765.69,0.5,-0.38586,0.00041,11.27518]
[1779131113086,31.79,76765.69,0.5,-0.38586,0.00041,11.27518]
[1779131113450,31.79,76767.84,0.5,-0.38499,0.00041,11.26796]
[1779131114096,31.79,76767.84,0.5,-0.38499,0.00041,11.26796]
[1779131114563,31.79,76764.68,0.5,-0.38628,0.00041,11.27855]
[1779131115043,31.79,76764.68,0.5,-0.38628,0.00041,11.27855]
[1779131115631,31.79,76757.02,0.5,-0.38941,0.00041,11.30375]
[1779131115797,31.79,76757.02,0.5,-0.38941,0.00041,11.30375]
[1779131116112,31.79,76757.02,0.5,-0.38941,0.00041,11.30375]
[1779131116174,31.79,76745.92,0.5,-0.39396,0.00041,11.33899]
[1779131118574,31.79,76740.77,0.5,-0.39608,0.00041,11.35486]
[1779131119535,31.79,76744.3,0.5,-0.39463,0.00041,11.34403]
[1779131121436,31.79,76747.24,0.5,-0.39342,0.00041,11.33489]
[1779131122597,31.79,76747.24,0.5,-0.39342,0.00041,11.33489]
[1779131122692,31.79,76744.6,0.5,-0.39451,0.00041,11.34312]
[1779131122774,31.79,76744.6,0.5,-0.39451,0.00041,11.34312]
[1779131123005,31.79,76744.6,0.5,-0.39451,0.00041,11.34312]
[1779131123123,31.79,76744.6,0.5,-0.39451,0.00041,11.34312]
[1779131123143,31.79,76744.6,0.5,-0.39451,0.00041,11.34312]
[1779131123327,31.79,76744.6,0.5,-0.39451,0.00041,11.34312]
[1779131123383,31.79,76744.6,0.5,-0.39451,0.00041,11.34312]
[1779131123476,31.79,76744.6,0.5,-0.39451,0.00041,11.34312]
[1779131123608,31.79,76757.03,0.5,-0.38941,0.00041,11.30376]
[1779131123688,31.79,76757.03,0.5,-0.38941,0.00041,11.30376]
[1779131123741,31.79,76757.03,0.5,-0.38941,0.00041,11.30376]
[1779131123912,31.79,76757.03,0.5,-0.38941,0.00041,11.30376]
[1779131123951,31.79,76757.03,0.5,-0.38941,0.00041,11.30376]
[1779131123969,31.79,76757.03,0.5,-0.38941,0.00041,11.30376]
[1779131124013,31.79,76757.03,0.5,-0.38941,0.00041,11.30376]
[1779131124043,31.79,76757.03,0.5,-0.38941,0.00041,11.30376]
[1779131124052,31.79,76763.54,0.5,-0.38675,0.00041,11.28239]
[1779131124697,31.79,76763.54,0.5,-0.38675,0.00041,11.28239]
[1779131124816,31.79,76763.54,0.5,-0.38675,0.00041,11.28239]
[1779131124849,31.79,76763.54,0.5,-0.38675,0.00041,11.28239]
[1779131124921,31.79,76763.54,0.5,-0.38675,0.00041,11.28239]
[1779131124965,31.79,76763.54,0.5,-0.38675,0.00041,11.28239]
[1779131125022,31.79,76762.87,0.5,-0.38702,0.00041,11.28462]
[1779131126240,31.79,76762.87,0.5,-0.38702,0.00041,11.28462]
[1779131126326,31.79,76766.06,0.5,-0.38572,0.00041,11.27399]
[1779131128167,31.79,76766.06,0.5,-0.38572,0.00041,11.27399]
[1779131128233,31.79,76766.06,0.5,-0.38572,0.00041,11.27399]
[1779131128640,31.8,76774.48,0.5,-0.3823,0.00041,11.24551]
[1779131129403,31.8,76774.48,0.5,-0.3823,0.00041,11.24551]
[1779131129582,31.8,76777.52,0.5,-0.38109,0.00041,11.23521]
[1779131130027,31.8,76777.52,0.5,-0.38109,0.00041,11.23521]
[1779131130630,31.81,76771.21,0.5,-0.38368,0.00041,11.25717]
[1779131132636,31.82,76761.79,0.5,-0.3875,0.00041,11.2812]
[1779131133594,31.83,76755.67,0.5,-0.39001,0.00041,11.30117]
[1779131134591,31.83,76748.63,0.5,-0.39289,0.00041,11.32357]
[1779131135523,31.83,76748.63,0.5,-0.39289,0.00041,11.32357]
[1779131135544,31.83,76748.63,0.5,-0.39289,0.00041,11.32357]
[1779131135671,31.83,76738.25,0.5,-0.39716,0.00041,11.35553]
[1779131137130,31.83,76738.64,0.5,-0.39701,0.00041,11.35439]
[1779131137142,31.83,76738.64,0.5,-0.39701,0.00041,11.35439]
[1779131137162,31.83,76738.64,0.5,-0.39701,0.00041,11.35439]
[1779131137680,31.83,76737.12,0.5,-0.39764,0.00041,11.35899]
[1779131138641,31.83,76737.12,0.5,-0.39764,0.00041,11.35899]
[1779131138665,31.83,76737.12,0.5,-0.39764,0.00041,11.35899]
[1779131138579,31.83,76723.39,0.5,-0.4033,0.00041,11.39901]
[1779131138956,31.83,76723.39,0.5,-0.4033,0.00041,11.39901]
[1779131139580,31.83,76719.47,0.5,-0.40493,0.00041,11.41004]
[1779131139796,31.83,76719.47,0.5,-0.40493,0.00041,11.41004]
[1779131139982,31.83,76719.47,0.5,-0.40493,0.00041,11.41004]
[1779131140021,31.83,76719.47,0.5,-0.40493,0.00041,11.41004]
[1779131140109,31.83,76719.47,0.5,-0.40493,0.00041,11.41004]
[1779131140157,31.83,76719.47,0.5,-0.40493,0.00041,11.41004]
[1779131140584,31.83,76709.17,0.5,-0.40919,0.00041,11.43802]
[1779131141141,31.84,76701.15,0.5,-0.41253,0.00042,11.45897]
[1779131142290,31.84,76701.15,0.5,-0.41253,0.00042,11.45897]
[1779131142372,31.84,76706.39,0.5,-0.41036,0.00041,11.44542]
[1779131143141,31.84,76706.39,0.5,-0.41036,0.00041,11.44542]
[1779131143209,31.84,76706.39,0.5,-0.41036,0.00041,11.44542]
[1779131143488,31.84,76706.39,0.5,-0.41036,0.00041,11.44542]
[1779131143520,31.84,76697.37,0.5,-0.41411,0.00042,11.46855]
[1779131144659,31.84,76697.37,0.5,-0.41411,0.00042,11.46855]
[1779131144686,31.84,76697.37,0.5,-0.41411,0.00042,11.46855]
[1779131144342,31.84,76693.77,0.5,-0.41561,0.00042,11.47756]
[1779131145287,31.84,76692.04,0.5,-0.41633,0.00042,11.48179]
[1779131146375,31.84,76692.04,0.5,-0.41633,0.00042,11.48179]
[1779131146477,31.85,76692.06,0.5,-0.41633,0.00042,11.48178]
[1779131146865,31.85,76692.06,0.5,-0.41633,0.00042,11.48178]
[1779131147056,31.85,76692.06,0.5,-0.41633,0.00042,11.48178]
[1779131147094,31.85,76692.06,0.5,-0.41633,0.00042,11.48178]
[1779131147096,31.85,76693.62,0.5,-0.41569,0.00042,11.47799]
[1779131147869,31.85,76693.62,0.5,-0.41569,0.00042,11.47799]
[1779131147964,31.85,76693.62,0.5,-0.41569,0.00042,11.47799]
[1779131148255,31.85,76693.62,0.5,-0.41569,0.00042,11.47799]
[1779131148503,31.85,76693.62,0.5,-0.41569,0.00042,11.47799]
[1779131148588,31.85,76693.62,0.5,-0.41569,0.00042,11.47799]
[1779131148619,31.85,76693.62,0.5,-0.41569,0.00042,11.47799]
[1779131148609,31.85,76686.46,0.5,-0.41867,0.00042,11.49528]
[1779131149675,31.85,76675.22,0.5,-0.42337,0.00042,11.52116]
[1779131152117,31.86,76670.52,0.5,-0.42535,0.00042,11.53154]
[1779131152806,31.86,76670.52,0.5,-0.42535,0.00042,11.53154]
[1779131153125,31.86,76666.25,0.5,-0.42713,0.00042,11.54068]
[1779131156020,31.86,76666.86,0.5,-0.42689,0.00042,11.53944]
[1779131156793,31.86,76666.86,0.5,-0.42689,0.00042,11.53944]
[1779131156884,31.86,76666.86,0.5,-0.42689,0.00042,11.53944]
[1779131158404,31.86,76667.89,0.5,-0.42646,0.00042,11.53726]
[1779131158649,31.86,76667.89,0.5,-0.42646,0.00042,11.53726]
[1779131158687,31.87,76671.02,0.5,-0.42515,0.00042,11.53054]
[1779131158892,31.87,76671.02,0.5,-0.42515,0.00042,11.53054]
[1779131159023,31.87,76671.02,0.5,-0.42515,0.00042,11.53054]
[1779131159146,31.87,76671.02,0.5,-0.42515,0.00042,11.53054]
[1779131159571,31.87,76671.02,0.5,-0.42515,0.00042,11.53054]
[1779131159616,31.87,76681.75,0.5,-0.42067,0.00042,11.50653]
[1779131159888,31.87,76681.75,0.5,-0.42067,0.00042,11.50653]
[1779131159952,31.87,76681.75,0.5,-0.42067,0.00042,11.50653]
[1779131159992,31.87,76681.75,0.5,-0.42067,0.00042,11.50653]
[1779131160039,31.87,76681.75,0.5,-0.42067,0.00042,11.50653]
[1779131160099,31.87,76681.75,0.5,-0.42067,0.00042,11.50653]
[1779131160159,31.87,76681.75,0.5,-0.42067,0.00042,11.50653]
[1779131160221,31.87,76681.75,0.5,-0.42067,0.00042,11.50653]
[1779131160390,31.87,76681.75,0.5,-0.42067,0.00042,11.50653]
[1779131160429,31.87,76681.75,0.5,-0.42067,0.00042,11.50653]
[1779131160533,31.87,76681.75,0.5,-0.42067,0.00042,11.50653]
[1779131160617,31.87,76691.34,0.5,-0.41668,0.00042,11.48383]
[1779131161442,31.87,76691.34,0.5,-0.41668,0.00042,11.48383]
[1779131161490,31.87,76691.34,0.5,-0.41668,0.00042,11.48383]
[1779131161542,31.87,76691.34,0.5,-0.41668,0.00042,11.48383]
[1779131161676,31.87,76691.34,0.5,-0.41668,0.00042,11.48383]
[1779131161645,31.87,76689.99,0.5,-0.41724,0.00042,11.48709]
[1779131161790,31.87,76689.99,0.5,-0.41724,0.00042,11.48709]
[1779131161849,31.87,76689.99,0.5,-0.41724,0.00042,11.48709]
[1779131161877,31.87,76689.99,0.5,-0.41724,0.00042,11.48709]
[1779131161908,31.87,76689.99,0.5,-0.41724,0.00042,11.48709]
[1779131162396,31.87,76680.9,0.5,-0.42103,0.00042,11.50848]
[1779131162871,31.87,76680.9,0.5,-0.42103,0.00042,11.50848]
[1779131162913,31.87,76680.9,0.5,-0.42103,0.00042,11.50848]
[1779131162931,31.87,76680.9,0.5,-0.42103,0.00042,11.50848]
[1779131163208,31.87,76680.9,0.5,-0.42103,0.00042,11.50848]
[1779131163855,31.87,76680.9,0.5,-0.42103,0.00042,11.50848]
[1779131164214,31.87,76681.88,0.5,-0.42062,0.00042,11.50623]
[1779131166386,31.87,76680.27,0.5,-0.42129,0.00042,11.50995]
[1779131166420,31.87,76680.27,0.5,-0.42129,0.00042,11.50995]
[1779131168200,31.87,76679.99,0.5,-0.42141,0.00042,11.51059]
[1779131168643,31.87,76679.99,0.5,-0.42141,0.00042,11.51059]
[1779131168662,31.87,76679.99,0.5,-0.42141,0.00042,11.51059]
[1779131168702,31.87,76679.99,0.5,-0.42141,0.00042,11.51059]
[1779131168725,31.87,76679.99,0.5,-0.42141,0.00042,11.51059]
[1779131168802,31.87,76679.99,0.5,-0.42141,0.00042,11.51059]
[1779131168825,31.87,76675.5,0.5,-0.42329,0.00042,11.52072]
[1779131169005,31.87,76675.5,0.5,-0.42329,0.00042,11.52072]
[1779131169354,31.87,76675.5,0.5,-0.42329,0.00042,11.52072]
[1779131169378,31.87,76675.5,0.5,-0.42329,0.00042,11.52072]
[1779131169524,31.87,76675.5,0.5,-0.42329,0.00042,11.52072]
[1779131169748,31.87,76645.58,0.5,-0.43582,0.00042,11.58166]
[1779131169916,31.87,76645.58,0.5,-0.43582,0.00042,11.58166]
[1779131170159,31.87,76645.58,0.5,-0.43582,0.00042,11.58166]
[1779131170173,31.87,76645.58,0.5,-0.43582,0.00042,11.58166]
[1779131170499,31.87,76645.58,0.5,-0.43582,0.00042,11.58166]
[1779131170552,31.87,76645.58,0.5,-0.43582,0.00042,11.58166]
[1779131170666,31.87,76645.58,0.5,-0.43582,0.00042,11.58166]
[1779131170709,31.87,76645.58,0.5,-0.43582,0.00042,11.58166]
[1779131170724,31.87,76645.58,0.5,-0.43582,0.00042,11.58166]
[1779131170706,31.87,76631.61,0.5,-0.4417,0.00042,11.60621]
[1779131171459,31.87,76631.61,0.5,-0.4417,0.00042,11.60621]
[1779131171479,31.87,76627.45,0.5,-0.44346,0.00042,11.61303]
[1779131172254,31.87,76627.45,0.5,-0.44346,0.00042,11.61303]
[1779131172293,31.87,76627.45,0.5,-0.44346,0.00042,11.61303]
[1779131172379,31.87,76627.45,0.5,-0.44346,0.00042,11.61303]
[1779131174135,31.87,76617.73,0.5,-0.44756,0.00042,11.62807]
[1779131175307,31.87,76616.87,0.5,-0.44792,0.00042,11.62935]
[1779131175444,31.87,76616.87,0.5,-0.44792,0.00042,11.62935]
[1779131175530,31.88,76618.62,0.5,-0.44718,0.00042,11.62676]
[1779131177415,31.88,76614.76,0.5,-0.44881,0.00042,11.63243]
[1779131179370,31.87,76606.88,0.5,-0.45214,0.00042,11.64341]
[1779131181386,31.87,76606.88,0.5,-0.45214,0.00042,11.64341]
[1779131181673,31.87,76607.49,0.5,-0.45188,0.00042,11.64258]
[1779131182739,31.87,76603.49,0.5,-0.45357,0.00042,11.64788]
[1779131183152,31.87,76603.49,0.5,-0.45357,0.00042,11.64788]
[1779131183351,31.87,76603.7,0.5,-0.45348,0.00042,11.6476]
[1779131184358,31.87,76597.1,0.5,-0.45627,0.00042,11.6559]
[1779131187054,31.87,76597.64,0.5,-0.45604,0.00042,11.65523]
[1779131187454,31.87,76597.64,0.5,-0.45604,0.00042,11.65523]
[1779131187760,31.87,76591.01,0.5,-0.45885,0.00042,11.66304]
[1779131188714,31.87,76588.29,0.5,-0.46,0.00042,11.66607]
[1779131190218,31.86,76585.83,0.5,-0.46104,0.00042,11.66873]
[1779131190229,31.86,76585.83,0.5,-0.46104,0.00042,11.66873]
[1779131190380,31.86,76585.83,0.5,-0.46104,0.00042,11.66873]
[1779131190781,31.86,76587.29,0.5,-0.46042,0.00042,11.66715]
[1779131191777,31.86,76587.29,0.5,-0.46042,0.00042,11.66715]
[1779131192226,31.86,76584.41,0.5,-0.46161,0.00042,11.66262]
[1779131192648,31.86,76584.41,0.5,-0.46161,0.00042,11.66262]
[1779131192749,31.86,76570.78,0.5,-0.4674,0.00043,11.67567]
[1779131192830,31.86,76570.78,0.5,-0.4674,0.00043,11.67567]
[1779131193021,31.86,76570.78,0.5,-0.4674,0.00043,11.67567]
[1779131193233,31.86,76570.78,0.5,-0.4674,0.00043,11.67567]
[1779131193369,31.86,76570.78,0.5,-0.4674,0.00043,11.67567]
[1779131193436,31.86,76570.78,0.5,-0.4674,0.00043,11.67567]
[1779131193634,31.86,76570.78,0.5,-0.4674,0.00043,11.67567]
[1779131193709,31.86,76570.78,0.5,-0.4674,0.00043,11.67567]
[1779131193742,31.86,76570.78,0.5,-0.4674,0.00043,11.67567]
[1779131193776,31.86,76547.47,0.5,-0.47732,0.00043,11.69231]
[1779131193872,31.86,76547.47,0.5,-0.47732,0.00043,11.69231]
[1779131193880,31.86,76547.47,0.5,-0.47732,0.00043,11.69231]
[1779131193942,31.86,76547.47,0.5,-0.47732,0.00043,11.69231]
[1779131194148,31.86,76547.47,0.5,-0.47732,0.00043,11.69231]
[1779131194277,31.86,76547.47,0.5,-0.47732,0.00043,11.69231]
[1779131194508,31.86,76547.47,0.5,-0.47732,0.00043,11.69231]
[1779131194667,31.86,76537.86,0.5,-0.48141,0.00043,11.69706]
[1779131194857,31.86,76537.86,0.5,-0.48141,0.00043,11.69706]
[1779131194883,31.86,76537.86,0.5,-0.48141,0.00043,11.69706]
[1779131194987,31.86,76537.86,0.5,-0.48141,0.00043,11.69706]
[1779131195443,31.86,76537.86,0.5,-0.48141,0.00043,11.69706]
[1779131196448,31.86,76543.39,0.5,-0.47906,0.00043,11.69448]
[1779131198037,31.85,76544.45,0.5,-0.4786,0.00043,11.69393]
[1779131198490,31.85,76542.38,0.5,-0.47948,0.00043,11.69498]
[1779131199530,31.85,76535.99,0.5,-0.48221,0.00043,11.69784]
[1779131199878,31.85,76535.99,0.5,-0.48221,0.00043,11.69784]
[1779131200525,31.85,76538.26,0.5,-0.48124,0.00043,11.69688]
[1779131201368,31.85,76538.26,0.5,-0.48124,0.00043,11.69688]
[1779131201490,31.85,76538.26,0.5,-0.48124,0.00043,11.69688]
[1779131202994,31.85,76536.28,0.5,-0.48208,0.00043,11.69772]
[1779131203170,31.85,76536.28,0.5,-0.48208,0.00043,11.69772]
[1779131203497,31.85,76536.28,0.5,-0.48208,0.00043,11.69772]
[1779131203532,31.85,76491.32,0.5,-0.50127,0.00043,11.70259]
[1779131203883,31.85,76491.32,0.5,-0.50127,0.00043,11.70259]
[1779131204023,31.85,76491.32,0.5,-0.50127,0.00043,11.70259]
[1779131204157,31.85,76491.32,0.5,-0.50127,0.00043,11.70259]
[1779131204201,31.85,76491.32,0.5,-0.50127,0.00043,11.70259]
[1779131204276,31.85,76491.32,0.5,-0.50127,0.00043,11.70259]
[1779131204660,31.85,76491.32,0.5,-0.50127,0.00043,11.70259]
[1779131204684,31.85,76491.32,0.5,-0.50127,0.00043,11.70259]
[1779131204690,31.85,76491.32,0.5,-0.50127,0.00043,11.70259]
[1779131204756,31.84,76492.09,0.5,-0.50094,0.00043,11.70274]
[1779131204868,31.84,76492.09,0.5,-0.50094,0.00043,11.70274]
[1779131204921,31.84,76492.09,0.5,-0.50094,0.00043,11.70274]
[1779131204938,31.84,76492.09,0.5,-0.50094,0.00043,11.70274]
[1779131205091,31.84,76492.09,0.5,-0.50094,0.00043,11.70274]
[1779131205249,31.84,76492.09,0.5,-0.50094,0.00043,11.70274]
[1779131205620,31.84,76492.09,0.5,-0.50094,0.00043,11.70274]
[1779131205696,31.84,76502.14,0.5,-0.49665,0.00043,11.70389]
[1779131205944,31.84,76502.14,0.5,-0.49665,0.00043,11.70389]
[1779131206043,31.84,76502.14,0.5,-0.49665,0.00043,11.70389]
[1779131206157,31.84,76502.14,0.5,-0.49665,0.00043,11.70389]
[1779131206271,31.84,76502.14,0.5,-0.49665,0.00043,11.70389]
[1779131206384,31.84,76502.14,0.5,-0.49665,0.00043,11.70389]
[1779131206471,31.84,76502.14,0.5,-0.49665,0.00043,11.70389]
[1779131206657,31.84,76502.14,0.5,-0.49665,0.00043,11.70389]
[1779131206673,31.84,76502.14,0.5,-0.49665,0.00043,11.70389]
[1779131206752,31.84,76502.14,0.5,-0.49665,0.00043,11.70389]
[1779131206726,31.84,76504.0,0.5,-0.49586,0.00043,11.70396]
[1779131206935,31.84,76504.0,0.5,-0.49586,0.00043,11.70396]
[1779131207109,31.84,76504.0,0.5,-0.49586,0.00043,11.70396]
[1779131207242,31.84,76504.0,0.5,-0.49586,0.00043,11.70396]
[1779131207285,31.84,76504.0,0.5,-0.49586,0.00043,11.70396]
[1779131207470,31.84,76504.0,0.5,-0.49586,0.00043,11.70396]
[1779131207571,31.84,76506.09,0.5,-0.49496,0.00043,11.70398]
[1779131207997,31.84,76506.09,0.5,-0.49496,0.00043,11.70398]
[1779131208014,31.84,76506.09,0.5,-0.49496,0.00043,11.70398]
[1779131208541,31.83,76506.09,0.5,-0.49496,0.00043,11.70398]
[1779131209380,31.83,76506.09,0.5,-0.49496,0.00043,11.70398]
[1779131209438,31.83,76506.09,0.5,-0.49496,0.00043,11.70398]
[1779131209714,31.83,76501.58,0.5,-0.49689,0.00043,11.70387]
[1779131211293,31.83,76501.58,0.5,-0.49689,0.00043,11.70387]
[1779131211331,31.83,76501.58,0.5,-0.49689,0.00043,11.70387]
[1779131211665,31.83,76500.92,0.5,-0.49717,0.00043,11.70383]
[1779131211827,31.83,76500.92,0.5,-0.49717,0.00043,11.70383]
[1779131212149,31.83,76500.92,0.5,-0.49717,0.00043,11.70383]
[1779131212583,31.83,76510.46,0.5,-0.4931,0.00043,11.70383]
[1779131213102,31.83,76510.46,0.5,-0.4931,0.00043,11.70383]
[1779131214034,31.82,76510.46,0.5,-0.4931,0.00043,11.70383]
[1779131214141,31.82,76510.46,0.5,-0.4931,0.00043,11.70383]
[1779131214377,31.82,76510.46,0.5,-0.4931,0.00043,11.70383]
[1779131214585,31.82,76510.46,0.5,-0.4931,0.00043,11.70383]
[1779131214615,31.82,76506.91,0.5,-0.49461,0.00043,11.70397]
[1779131214892,31.82,76506.91,0.5,-0.49461,0.00043,11.70397]
[1779131215023,31.82,76506.91,0.5,-0.49461,0.00043,11.70397]
[1779131215034,31.82,76506.91,0.5,-0.49461,0.00043,11.70397]
[1779131215126,31.82,76506.91,0.5,-0.49461,0.00043,11.70397]
[1779131215156,31.82,76506.91,0.5,-0.49461,0.00043,11.70397]
[1779131215209,31.82,76506.91,0.5,-0.49461,0.00043,11.70397]
[1779131215601,31.82,76507.57,0.5,-0.49433,0.00043,11.70396]
[1779131215957,31.82,76507.57,0.5,-0.49433,0.00043,11.70396]
[1779131215973,31.82,76507.57,0.5,-0.49433,0.00043,11.70396]
[1779131216325,31.82,76507.57,0.5,-0.49433,0.00043,11.70396]
[1779131216608,31.82,76516.03,0.5,-0.49072,0.00043,11.70326]
[1779131217381,31.82,76516.03,0.5,-0.49072,0.00043,11.70326]
[1779131217736,31.82,76513.79,0.5,-0.49167,0.00043,11.70354]
[1779131218892,31.81,76513.98,0.5,-0.49159,0.00043,11.70352]
[1779131218922,31.81,76513.98,0.5,-0.49159,0.00043,11.70352]
[1779131219677,31.81,76510.64,0.5,-0.49302,0.00043,11.70382]
[1779131220660,31.81,76506.61,0.5,-0.49474,0.00043,11.70397]
[1779131221031,31.81,76506.61,0.5,-0.49474,0.00043,11.70397]
[1779131221049,31.81,76506.61,0.5,-0.49474,0.00043,11.70397]
[1779131221459,31.81,76506.61,0.5,-0.49474,0.00043,11.70397]
[1779131221496,31.81,76506.61,0.5,-0.49474,0.00043,11.70397]
[1779131221516,31.81,76506.61,0.5,-0.49474,0.00043,11.70397]
[1779131221643,31.8,76507.32,0.5,-0.49444,0.00043,11.70396]
[1779131222402,31.8,76507.32,0.5,-0.49444,0.00043,11.70396]
[1779131222467,31.8,76507.32,0.5,-0.49444,0.00043,11.70396]
[1779131222653,31.8,76518.77,0.5,-0.48954,0.00043,11.70283]
[1779131223007,31.8,76518.77,0.5,-0.48954,0.00043,11.70283]
[1779131223055,31.8,76518.77,0.5,-0.48954,0.00043,11.70283]
[1779131223664,31.8,76533.94,0.5,-0.48306,0.00043,11.69862]
[1779131224534,31.8,76533.94,0.5,-0.48306,0.00043,11.69862]
[1779131224585,31.8,76533.94,0.5,-0.48306,0.00043,11.69862]
[1779131224686,31.79,76546.91,0.5,-0.47752,0.00043,11.69256]
[1779131226234,31.79,76546.91,0.5,-0.47752,0.00043,11.69256]
[1779131226783,31.79,76544.67,0.5,-0.47848,0.00043,11.69377]
[1779131227224,31.79,76544.67,0.5,-0.47848,0.00043,11.69377]
[1779131227328,31.79,76544.67,0.5,-0.47848,0.00043,11.69377]
[1779131227370,31.79,76544.67,0.5,-0.47848,0.00043,11.69377]
[1779131227561,31.79,76544.67,0.5,-0.47848,0.00043,11.69377]
[1779131227741,31.79,76532.23,0.5,-0.48379,0.00043,11.69924]
[1779131227912,31.79,76532.23,0.5,-0.48379,0.00043,11.69924]
[1779131229747,31.79,76533.64,0.5,-0.48319,0.00043,11.69872]
[1779131230747,31.79,76533.64,0.5,-0.48319,0.00043,11.69872]
[1779131231103,31.78,76534.11,0.5,-0.48298,0.00043,11.69855]
[1779131231769,31.78,76528.28,0.5,-0.48547,0.00043,11.70055]
[1779131232824,31.78,76531.81,0.5,-0.48397,0.00043,11.69939]
[1779131235760,31.78,76534.89,0.5,-0.48265,0.00043,11.69824]
[1779131239817,31.77,76530.85,0.5,-0.48437,0.00043,11.69972]
[1779131240137,31.77,76530.85,0.5,-0.48437,0.00043,11.69972]
[1779131240840,31.77,76523.89,0.5,-0.48735,0.00043,11.70175]
[1779131240929,31.77,76523.89,0.5,-0.48735,0.00043,11.70175]
[1779131240944,31.77,76523.89,0.5,-0.48735,0.00043,11.70175]
[1779131241784,31.77,76523.89,0.5,-0.48735,0.00043,11.70175]
[1779131242793,31.77,76521.37,0.5,-0.48842,0.00043,11.70232]
[1779131243077,31.77,76521.37,0.5,-0.48842,0.00043,11.70232]
[1779131243801,31.76,76517.43,0.5,-0.49011,0.00043,11.70305]
[1779131243961,31.76,76517.43,0.5,-0.49011,0.00043,11.70305]
[1779131244462,31.76,76517.43,0.5,-0.49011,0.00043,11.70305]
[1779131244806,31.76,76518.75,0.5,-0.48954,0.00043,11.70283]
[1779131246113,31.76,76520.6,0.5,-0.48875,0.00043,11.70248]
[1779131247351,31.76,76522.05,0.5,-0.48813,0.00043,11.70217]
[1779131247360,31.76,76522.05,0.5,-0.48813,0.00043,11.70217]
[1779131247597,31.76,76522.05,0.5,-0.48813,0.00043,11.70217]
[1779131247828,31.75,76523.65,0.5,-0.48745,0.00043,11.7018]
[1779131248834,31.75,76535.13,0.5,-0.48253,0.00043,11.69813]
[1779131249056,31.75,76535.13,0.5,-0.48253,0.00043,11.69813]
[1779131249101,31.75,76535.13,0.5,-0.48253,0.00043,11.69813]
[1779131249137,31.75,76535.13,0.5,-0.48253,0.00043,11.69813]
[1779131249842,31.75,76542.51,0.5,-0.47938,0.00043,11.69484]
[1779131250232,31.75,76542.51,0.5,-0.47938,0.00043,11.69484]
[1779131250246,31.75,76542.51,0.5,-0.47938,0.00043,11.69484]
[1779131250850,31.75,76542.51,0.5,-0.47938,0.00043,11.69484]
[1779131251498,31.75,76542.51,0.5,-0.47938,0.00043,11.69484]
[1779131253062,31.75,76540.38,0.5,-0.48028,0.00043,11.68828]
[1779131253312,31.75,76540.38,0.5,-0.48028,0.00043,11.68828]
[1779131253496,31.75,76540.38,0.5,-0.48028,0.00043,11.68828]
[1779131253529,31.75,76540.38,0.5,-0.48028,0.00043,11.68828]
[1779131253572,31.75,76540.38,0.5,-0.48028,0.00043,11.68828]
[1779131253683,31.75,76540.38,0.5,-0.48028,0.00043,11.68828]
[1779131253874,31.75,76540.05,0.5,-0.48042,0.00043,11.68843]
[1779131254521,31.75,76540.05,0.5,-0.48042,0.00043,11.68843]
[1779131254877,31.74,76528.14,0.5,-0.48552,0.00043,11.693]
[1779131255757,31.74,76510.52,0.5,-0.49306,0.00043,11.69625]
[1779131256737,31.74,76510.52,0.5,-0.49306,0.00043,11.69625]
[1779131256750,31.74,76510.52,0.5,-0.49306,0.00043,11.69625]
[1779131256821,31.74,76511.23,0.5,-0.49276,0.00043,11.6962]
[1779131256905,31.74,76511.23,0.5,-0.49276,0.00043,11.6962]
[1779131256946,31.74,76514.52,0.5,-0.49135,0.00043,11.69588]
[1779131258286,31.74,76514.52,0.5,-0.49135,0.00043,11.69588]
[1779131258362,31.73,76517.29,0.5,-0.49016,0.00043,11.69549]
[1779131259253,31.73,76517.29,0.5,-0.49016,0.00043,11.69549]
[1779131259288,31.73,76512.42,0.5,-0.49225,0.00043,11.6961]
[1779131260760,31.73,76512.42,0.5,-0.49225,0.00043,11.6961]
[1779131260844,31.73,76510.8,0.5,-0.49294,0.00043,11.69623]
[1779131264949,31.72,76513.29,0.5,-0.49187,0.00043,11.69601]
[1779131268112,31.71,76513.88,0.5,-0.49162,0.00043,11.69595]
[1779131268196,31.71,76513.88,0.5,-0.49162,0.00043,11.69595]
[1779131268454,31.71,76513.88,0.5,-0.49162,0.00043,11.69595]
[1779131268470,31.71,76513.88,0.5,-0.49162,0.00043,11.69595]
[1779131268661,31.71,76516.64,0.5,-0.49044,0.00043,11.69559]
[1779131269482,31.71,76526.72,0.5,-0.48611,0.00043,11.6934]
[1779131270360,31.71,76526.72,0.5,-0.48611,0.00043,11.6934]
[1779131270371,31.71,76526.72,0.5,-0.48611,0.00043,11.6934]
[1779131270388,31.7,76529.96,0.5,-0.48472,0.00043,11.69241]
[1779131271209,31.7,76529.82,0.5,-0.48478,0.00043,11.69245]
[1779131273415,31.7,76535.13,0.5,-0.48251,0.00043,11.69053]
[1779131274604,31.7,76535.13,0.5,-0.48251,0.00043,11.69053]
[1779131274803,31.7,76535.13,0.5,-0.48251,0.00043,11.69053]
[1779131274884,31.7,76535.65,0.5,-0.48228,0.00043,11.69032]
[1779131275558,31.7,76535.65,0.5,-0.48228,0.00043,11.69032]
[1779131275658,31.7,76543.2,0.5,-0.47905,0.00043,11.68687]
[1779131276217,31.7,76546.47,0.5,-0.47765,0.00043,11.68514]
[1779131277596,31.7,76546.64,0.5,-0.47757,0.00043,11.68504]
[1779131282075,31.69,76549.17,0.5,-0.47649,0.00043,11.68359]
[1779131283714,31.69,76541.82,0.5,-0.47963,0.00043,11.68755]
[1779131284989,31.69,76541.82,0.5,-0.47963,0.00043,11.68755]
[1779131285879,31.69,76539.28,0.5,-0.48072,0.00043,11.68875]
[1779131286915,31.68,76532.89,0.5,-0.48346,0.00043,11.69138]
[1779131288187,31.68,76534.65,0.5,-0.48271,0.00043,11.69071]
[1779131288815,31.68,76533.28,0.5,-0.48329,0.00043,11.69123]
[1779131290641,31.68,76531.72,0.5,-0.48396,0.00043,11.6918]
[1779131290761,31.68,76533.63,0.5,-0.48314,0.00043,11.6911]
[1779131291905,31.68,76533.63,0.5,-0.48314,0.00043,11.6911]
[1779131291885,31.67,76536.44,0.5,-0.48193,0.00043,11.68998]
[1779131292051,31.67,76536.44,0.5,-0.48193,0.00043,11.68998]
[1779131292157,31.67,76536.74,0.5,-0.48181,0.00043,11.68985]
[1779131293153,31.67,76549.59,0.5,-0.47629,0.00043,11.68332]
[1779131294160,31.67,76549.0,0.5,-0.47655,0.00043,11.68367]
[1779131295171,31.67,76544.64,0.5,-0.47842,0.00043,11.6861]
[1779131296075,31.67,76544.64,0.5,-0.47842,0.00043,11.6861]
[1779131296338,31.67,76539.52,0.5,-0.48061,0.00043,11.68863]
[1779131297094,31.67,76539.52,0.5,-0.48061,0.00043,11.68863]
[1779131297615,31.67,76533.98,0.5,-0.48299,0.00043,11.69096]
[1779131302767,31.67,76534.06,0.5,-0.48295,0.00043,11.69093]
[1779131302787,31.67,76534.06,0.5,-0.48295,0.00043,11.69093]
[1779131302871,31.66,76535.47,0.5,-0.48235,0.00043,11.69037]
[1779131303286,31.66,76535.47,0.5,-0.48235,0.00043,11.69037]
[1779131303460,31.66,76535.47,0.5,-0.48235,0.00043,11.69037]
[1779131303554,31.66,76535.47,0.5,-0.48235,0.00043,11.69037]
[1779131303638,31.66,76536.56,0.5,-0.48188,0.00043,11.68992]
[1779131306331,31.66,76534.27,0.5,-0.48286,0.00043,11.69085]
[1779131306368,31.66,76538.64,0.5,-0.48098,0.00043,11.68902]
[1779131309268,31.66,76541.38,0.5,-0.47981,0.00043,11.68774]
[1779131314601,31.65,76538.93,0.5,-0.48085,0.00043,11.6813]
[1779131316779,31.65,76539.74,0.5,-0.4805,0.00043,11.68093]
[1779131316781,31.65,76539.74,0.5,-0.4805,0.00043,11.68093]
[1779131316939,31.65,76537.28,0.5,-0.48155,0.00043,11.68202]
[1779131316979,31.65,76537.28,0.5,-0.48155,0.00043,11.68202]
[1779131317029,31.65,76537.28,0.5,-0.48155,0.00043,11.68202]
[1779131317326,31.65,76537.28,0.5,-0.48155,0.00043,11.68202]
[1779131318924,31.65,76521.16,0.5,-0.48848,0.00043,11.68719]
[1779131323142,31.63,76520.52,0.5,-0.48875,0.00043,11.68732]
[1779131323561,31.63,76520.52,0.5,-0.48875,0.00043,11.68732]
[1779131323954,31.63,76524.27,0.5,-0.48714,0.00043,11.68646]
[1779131324906,31.63,76529.3,0.5,-0.48498,0.00043,11.68501]
[1779131325942,31.63,76533.17,0.5,-0.48331,0.00043,11.68366]
[1779131328075,31.62,76534.04,0.5,-0.48294,0.00043,11.68333]
[1779131328097,31.62,76534.04,0.5,-0.48294,0.00043,11.68333]
[1779131328270,31.62,76534.04,0.5,-0.48294,0.00043,11.68333]
[1779131328484,31.62,76534.04,0.5,-0.48294,0.00043,11.68333]
[1779131328592,31.62,76534.04,0.5,-0.48294,0.00043,11.68333]
[1779131328835,31.62,76534.04,0.5,-0.48294,0.00043,11.68333]
[1779131328874,31.62,76517.39,0.5,-0.4901,0.00043,11.68788]
[1779131329130,31.62,76517.39,0.5,-0.4901,0.00043,11.68788]
[1779131329444,31.62,76509.84,0.5,-0.49335,0.00043,11.68871]
[1779131330874,31.61,76507.07,0.5,-0.49454,0.00043,11.68881]
[1779131331774,31.61,76507.07,0.5,-0.49454,0.00043,11.68881]
[1779131331838,31.61,76506.34,0.5,-0.49485,0.00043,11.68883]
[1779131335455,31.59,76500.07,0.5,-0.49756,0.00043,11.68862]
[1779131337920,31.58,76496.41,0.5,-0.49913,0.00043,11.68825]
[1779131338345,31.58,76496.41,0.5,-0.49913,0.00043,11.68825]
[1779131338867,31.58,76499.04,0.5,-0.498,0.00043,11.68854]
[1779131341959,31.57,76508.52,0.5,-0.49391,0.00043,11.68877]
[1779131342087,31.57,76508.52,0.5,-0.49391,0.00043,11.68877]
[1779131342137,31.57,76508.52,0.5,-0.49391,0.00043,11.68877]
[1779131342503,31.57,76508.52,0.5,-0.49391,0.00043,11.68877]
[1779131343920,31.57,76513.63,0.5,-0.49171,0.00043,11.68839]
[1779131347922,31.57,76513.75,0.5,-0.49166,0.00043,11.68837]
[1779131347801,31.57,76520.4,0.5,-0.48879,0.00043,11.68733]
[1779131348459,31.57,76520.4,0.5,-0.48879,0.00043,11.68733]
[1779131348493,31.57,76520.4,0.5,-0.48879,0.00043,11.68733]
[1779131348835,31.57,76520.4,0.5,-0.48879,0.00043,11.68733]
[1779131348901,31.56,76538.17,0.5,-0.48113,0.00043,11.68158]
[1779131349072,31.56,76538.17,0.5,-0.48113,0.00043,11.68158]
[1779131349134,31.56,76538.17,0.5,-0.48113,0.00043,11.68158]
[1779131349839,31.56,76538.17,0.5,-0.48113,0.00043,11.68158]
[1779131349869,31.56,76538.17,0.5,-0.48113,0.00043,11.68158]
[1779131349940,31.56,76545.12,0.5,-0.47814,0.00043,11.67816]
[1779131351535,31.56,76546.88,0.5,-0.47738,0.00043,11.67719]
[1779131352407,31.56,76546.11,0.5,-0.47771,0.00043,11.67762]
[1779131352443,31.56,76546.11,0.5,-0.47771,0.00043,11.67762]
[1779131352958,31.56,76546.11,0.5,-0.47771,0.00043,11.67762]
[1779131352579,31.56,76546.11,0.5,-0.47771,0.00043,11.67762]
[1779131353598,31.56,76548.23,0.5,-0.4768,0.00043,11.67641]
[1779131356282,31.56,76547.52,0.5,-0.4771,0.00043,11.67682]
[1779131356422,31.56,76547.52,0.5,-0.4771,0.00043,11.67682]
[1779131356896,31.56,76547.52,0.5,-0.4771,0.00043,11.67682]
[1779131356972,31.56,76550.58,0.5,-0.47579,0.00043,11.67501]
[1779131357079,31.56,76550.58,0.5,-0.47579,0.00043,11.67501]
[1779131357664,31.56,76550.58,0.5,-0.47579,0.00043,11.67501]
[1779131357978,31.56,76565.14,0.5,-0.46952,0.00043,11.66463]
[1779131358627,31.56,76565.14,0.5,-0.46952,0.00043,11.66463]
[1779131359051,31.56,76565.14,0.5,-0.46952,0.00043,11.66463]
[1779131360715,31.56,76566.19,0.5,-0.46907,0.00043,11.66377]
[1779131360860,31.56,76562.01,0.5,-0.47087,0.00043,11.6671]
[1779131362655,31.56,76566.12,0.5,-0.4691,0.00043,11.66383]
[1779131364619,31.56,76568.32,0.5,-0.46816,0.00043,11.66198]
[1779131364925,31.56,76566.87,0.5,-0.46878,0.00043,11.66321]
[1779131366005,31.56,76571.56,0.5,-0.46677,0.00043,11.65914]
[1779131366225,31.56,76571.56,0.5,-0.46677,0.00043,11.65914]
[1779131366557,31.56,76571.56,0.5,-0.46677,0.00043,11.65914]
[1779131366957,31.56,76565.12,0.5,-0.46953,0.00043,11.66465]
[1779131369000,31.56,76561.91,0.5,-0.47091,0.00043,11.66718]
[1779131371966,31.56,76564.8,0.5,-0.46965,0.00043,11.6573]
[1779131375977,31.55,76567.52,0.5,-0.46848,0.00043,11.65505]
[1779131378938,31.55,76563.91,0.5,-0.47003,0.00043,11.65801]
[1779131381017,31.55,76567.67,0.5,-0.46842,0.00043,11.65492]
[1779131382918,31.55,76570.59,0.5,-0.46716,0.00043,11.65239]
[1779131387945,31.55,76568.13,0.5,-0.46822,0.00043,11.65453]
[1779131392976,31.55,76568.32,0.5,-0.46814,0.00043,11.65437]
[1779131395555,31.55,76570.41,0.5,-0.46724,0.00043,11.65255]
[1779131395910,31.55,76570.41,0.5,-0.46724,0.00043,11.65255]
[1779131396954,31.55,76582.36,0.5,-0.4621,0.00043,11.64103]
[1779131397263,31.55,76582.36,0.5,-0.4621,0.00043,11.64103]
[1779131398014,31.55,76582.36,0.5,-0.4621,0.00043,11.64103]
[1779131398033,31.55,76582.36,0.5,-0.4621,0.00043,11.64103]
[1779131398013,31.55,76581.81,0.5,-0.46234,0.00043,11.6416]
[1779131399031,31.55,76581.81,0.5,-0.46234,0.00043,11.6416]
[1779131398928,31.55,76581.81,0.5,-0.46234,0.00043,11.6416]
[1779131399935,31.55,76583.61,0.5,-0.46157,0.00043,11.63971]
[1779131400353,31.55,76583.61,0.5,-0.46157,0.00043,11.63971]
[1779131400775,31.55,76583.61,0.5,-0.46157,0.00043,11.63971]
[1779131400964,31.55,76596.35,0.5,-0.4561,0.00043,11.62508]
[1779131401598,31.55,76596.35,0.5,-0.4561,0.00043,11.62508]
[1779131401617,31.55,76596.35,0.5,-0.4561,0.00043,11.62508]
[1779131401950,31.55,76596.35,0.5,-0.4561,0.00043,11.62508]
[1779131402958,31.55,76589.9,0.5,-0.45887,0.00043,11.63276]
[1779131403155,31.55,76589.9,0.5,-0.45887,0.00043,11.63276]
[1779131403168,31.55,76589.9,0.5,-0.45887,0.00043,11.63276]
[1779131403586,31.55,76589.9,0.5,-0.45887,0.00043,11.63276]
[1779131403837,31.55,76589.9,0.5,-0.45887,0.00043,11.63276]
[1779131403969,31.55,76586.56,0.5,-0.4603,0.00043,11.63651]
[1779131404972,31.55,76574.5,0.5,-0.46548,0.00043,11.64882]
[1779131405977,31.55,76566.79,0.5,-0.4688,0.00043,11.65566]
[1779131411017,31.55,76567.9,0.5,-0.46831,0.00043,11.65472]
[1779131415047,31.55,76574.43,0.5,-0.4655,0.00043,11.64887]
[1779131416052,31.55,76579.08,0.5,-0.46351,0.00043,11.64436]
[1779131417061,31.55,76575.8,0.5,-0.46491,0.00043,11.64757]
[1779131417400,31.55,76575.8,0.5,-0.46491,0.00043,11.64757]
[1779131418067,31.55,76562.27,0.5,-0.47073,0.00043,11.65929]
[1779131419074,31.55,76556.79,0.5,-0.47309,0.00043,11.66332]
[1779131419641,31.55,76556.79,0.5,-0.47309,0.00043,11.66332]
[1779131419664,31.55,76556.79,0.5,-0.47309,0.00043,11.66332]
[1779131419701,31.55,76556.79,0.5,-0.47309,0.00043,11.66332]
[1779131419755,31.55,76547.41,0.5,-0.47713,0.00043,11.66928]
[1779131420714,31.55,76547.41,0.5,-0.47713,0.00043,11.66928]
[1779131420741,31.55,76547.41,0.5,-0.47713,0.00043,11.66928]
[1779131420817,31.55,76547.41,0.5,-0.47713,0.00043,11.66928]
[1779131420858,31.55,76547.41,0.5,-0.47713,0.00043,11.66928]
[1779131420864,31.55,76547.41,0.5,-0.47713,0.00043,11.66928]
[1779131421050,31.55,76545.96,0.5,-0.47776,0.00043,11.6701]
[1779131421596,31.55,76545.96,0.5,-0.47776,0.00043,11.6701]
[1779131421727,31.55,76545.96,0.5,-0.47776,0.00043,11.6701]
[1779131421759,31.55,76546.74,0.5,-0.47742,0.00043,11.66966]
[1779131423102,31.55,76549.72,0.5,-0.47614,0.00043,11.66793]
[1779131424714,31.55,76549.72,0.5,-0.47614,0.00043,11.66793]
[1779131425018,31.55,76550.36,0.5,-0.47586,0.00043,11.66754]
[1779131425757,31.55,76550.36,0.5,-0.47586,0.00043,11.66754]
[1779131426083,31.55,76541.09,0.5,-0.47986,0.00043,11.67262]
[1779131427025,31.55,76538.01,0.5,-0.48119,0.00043,11.67405]
[1779131429803,31.55,76536.33,0.5,-0.48191,0.00043,11.67478]
[1779131429902,31.55,76536.21,0.5,-0.48196,0.00043,11.67483]
[1779131431183,31.55,76538.74,0.5,-0.48086,0.00043,11.66613]
[1779131433630,31.55,76539.0,0.5,-0.48075,0.00043,11.66601]
[1779131434011,31.55,76547.1,0.5,-0.47726,0.00043,11.66186]
[1779131434579,31.55,76547.1,0.5,-0.47726,0.00043,11.66186]
[1779131434586,31.55,76547.1,0.5,-0.47726,0.00043,11.66186]
[1779131434982,31.55,76550.91,0.5,-0.47561,0.00043,11.6596]
[1779131435341,31.55,76550.91,0.5,-0.47561,0.00043,11.6596]
[1779131435833,31.55,76550.91,0.5,-0.47561,0.00043,11.6596]
[1779131436053,31.55,76553.15,0.5,-0.47465,0.00043,11.65817]
[1779131436576,31.55,76553.15,0.5,-0.47465,0.00043,11.65817]
[1779131436978,31.55,76554.97,0.5,-0.47386,0.00043,11.65697]
[1779131438038,31.55,76551.81,0.5,-0.47522,0.00043,11.65903]
[1779131441027,31.54,76555.27,0.5,-0.47373,0.00043,11.65676]
[1779131442349,31.54,76556.01,0.5,-0.47341,0.00043,11.65625]
[1779131442377,31.54,76556.01,0.5,-0.47341,0.00043,11.65625]
[1779131443128,31.54,76559.35,0.5,-0.47197,0.00043,11.65387]
[1779131443421,31.54,76559.35,0.5,-0.47197,0.00043,11.65387]
[1779131443512,31.54,76559.35,0.5,-0.47197,0.00043,11.65387]
[1779131443527,31.54,76559.35,0.5,-0.47197,0.00043,11.65387]
[1779131443680,31.54,76559.35,0.5,-0.47197,0.00043,11.65387]
[1779131443731,31.54,76553.9,0.5,-0.47432,0.00043,11.65768]
[1779131444861,31.54,76553.9,0.5,-0.47432,0.00043,11.65768]
[1779131445024,31.54,76553.9,0.5,-0.47432,0.00043,11.65768]
[1779131445028,31.54,76560.77,0.5,-0.47136,0.00043,11.65282]
[1779131445159,31.54,76560.77,0.5,-0.47136,0.00043,11.65282]
[1779131445203,31.54,76560.77,0.5,-0.47136,0.00043,11.65282]
[1779131445217,31.54,76560.77,0.5,-0.47136,0.00043,11.65282]
[1779131445373,31.54,76556.73,0.5,-0.4731,0.00043,11.65575]
[1779131446640,31.54,76556.73,0.5,-0.4731,0.00043,11.65575]
[1779131447077,31.54,76556.4,0.5,-0.47324,0.00043,11.65598]
[1779131449200,31.54,76557.6,0.5,-0.47273,0.00043,11.65514]
[1779131449312,31.54,76557.6,0.5,-0.47273,0.00043,11.65514]
[1779131451054,31.54,76562.93,0.5,-0.47043,0.00043,11.65115]
[1779131452084,31.54,76562.93,0.5,-0.47043,0.00043,11.65115]
[1779131451349,31.54,76552.7,0.5,-0.47484,0.00043,11.65846]
[1779131452606,31.54,76549.01,0.5,-0.47643,0.00043,11.66074]
[1779131457862,31.54,76550.26,0.5,-0.47589,0.00043,11.65999]
[1779131461425,31.53,76554.81,0.5,-0.47392,0.00043,11.65706]
[1779131466032,31.53,76555.03,0.5,-0.47383,0.00043,11.65691]
[1779131466048,31.53,76555.03,0.5,-0.47383,0.00043,11.65691]
[1779131466090,31.53,76553.18,0.5,-0.47462,0.00043,11.65813]
[1779131466285,31.53,76553.18,0.5,-0.47462,0.00043,11.65813]
[1779131466582,31.53,76553.18,0.5,-0.47462,0.00043,11.65813]
[1779131466630,31.53,76553.18,0.5,-0.47462,0.00043,11.65813]
[1779131466637,31.53,76569.33,0.5,-0.46766,0.00043,11.64583]
[1779131468239,31.53,76569.33,0.5,-0.46766,0.00043,11.64583]
[1779131468393,31.53,76569.33,0.5,-0.46766,0.00043,11.64583]
[1779131468697,31.53,76569.33,0.5,-0.46766,0.00043,11.64583]
[1779131468798,31.53,76576.47,0.5,-0.46459,0.00043,11.63926]
[1779131471676,31.53,76578.12,0.5,-0.46388,0.00043,11.63765]
[1779131471995,31.53,76578.12,0.5,-0.46388,0.00043,11.63765]
[1779131472025,31.53,76578.12,0.5,-0.46388,0.00043,11.63765]
[1779131472127,31.53,76578.5,0.5,-0.46371,0.00043,11.63727]
[1779131472411,31.53,76578.5,0.5,-0.46371,0.00043,11.63727]
[1779131472429,31.53,76578.5,0.5,-0.46371,0.00043,11.63727]
[1779131472566,31.53,76578.5,0.5,-0.46371,0.00043,11.63727]
[1779131472793,31.53,76578.5,0.5,-0.46371,0.00043,11.63727]
[1779131472865,31.53,76580.61,0.5,-0.46281,0.00043,11.63513]
[1779131473960,31.52,76587.36,0.5,-0.4599,0.00043,11.62791]
[1779131474842,31.52,76587.36,0.5,-0.4599,0.00043,11.62791]
[1779131474952,31.52,76591.8,0.5,-0.45799,0.00043,11.62282]
[1779131475963,31.52,76594.74,0.5,-0.45673,0.00043,11.6193]
[1779131477157,31.52,76594.74,0.5,-0.45673,0.00043,11.6193]
[1779131477411,31.52,76594.74,0.5,-0.45673,0.00043,11.6193]
[1779131477500,31.52,76585.72,0.5,-0.46061,0.00043,11.62972]
[1779131479723,31.52,76585.15,0.5,-0.46085,0.00043,11.63034]
[1779131480044,31.52,76580.69,0.5,-0.46277,0.00043,11.63505]
[1779131480832,31.52,76580.69,0.5,-0.46277,0.00043,11.63505]
[1779131481041,31.52,76564.18,0.5,-0.46988,0.00043,11.65013]
[1779131481762,31.52,76564.18,0.5,-0.46988,0.00043,11.65013]
[1779131482104,31.52,76571.33,0.5,-0.4668,0.00043,11.64405]
[1779131482207,31.52,76571.33,0.5,-0.4668,0.00043,11.64405]
[1779131482260,31.52,76571.33,0.5,-0.4668,0.00043,11.64405]
[1779131482901,31.52,76571.33,0.5,-0.4668,0.00043,11.64405]
[1779131482964,31.52,76571.33,0.5,-0.4668,0.00043,11.64405]
[1779131483055,31.52,76588.29,0.5,-0.4595,0.00043,11.62686]
[1779131483279,31.52,76588.29,0.5,-0.4595,0.00043,11.62686]
[1779131483340,31.52,76588.29,0.5,-0.4595,0.00043,11.62686]
[1779131483428,31.52,76588.29,0.5,-0.4595,0.00043,11.62686]
[1779131483548,31.52,76588.29,0.5,-0.4595,0.00043,11.62686]
[1779131483643,31.52,76591.36,0.5,-0.45818,0.00043,11.62333]
[1779131484978,31.52,76592.36,0.5,-0.45775,0.00043,11.62215]
[1779131486372,31.52,76594.86,0.5,-0.45668,0.00043,11.61915]
[1779131487113,31.52,76594.86,0.5,-0.45668,0.00043,11.61915]
[1779131487137,31.52,76594.86,0.5,-0.45668,0.00043,11.61915]
[1779131487089,31.52,76601.31,0.5,-0.45391,0.00043,11.61102]
[1779131487198,31.52,76601.31,0.5,-0.45391,0.00043,11.61102]
[1779131488113,31.52,76602.17,0.5,-0.45354,0.00043,11.60989]
[1779131489032,31.52,76602.17,0.5,-0.45354,0.00043,11.60989]
[1779131489078,31.52,76605.21,0.5,-0.45223,0.00043,11.60583]
[1779131489270,31.52,76605.21,0.5,-0.45223,0.00043,11.60583]
[1779131489548,31.52,76605.21,0.5,-0.45223,0.00043,11.60583]
[1779131489955,31.52,76609.22,0.5,-0.45052,0.00043,11.60028]
[1779131490311,31.52,76609.22,0.5,-0.45052,0.00043,11.60028]
[1779131490402,31.52,76609.22,0.5,-0.45052,0.00043,11.60028]
[1779131490589,31.52,76609.22,0.5,-0.45052,0.00043,11.60028]
[1779131491653,31.52,76616.34,0.5,-0.44743,0.00043,11.58223]
[1779131492380,31.52,76616.34,0.5,-0.44743,0.00043,11.58223]
[1779131492448,31.52,76616.34,0.5,-0.44743,0.00043,11.58223]
[1779131492511,31.52,76616.34,0.5,-0.44743,0.00043,11.58223]
[1779131492513,31.52,76616.34,0.5,-0.44743,0.00043,11.58223]
[1779131493050,31.52,76616.34,0.5,-0.44743,0.00043,11.58223]
[1779131493151,31.52,76628.89,0.5,-0.44206,0.00043,11.56225]
[1779131493489,31.52,76628.89,0.5,-0.44206,0.00043,11.56225]
[1779131493740,31.52,76628.89,0.5,-0.44206,0.00043,11.56225]
[1779131494127,31.52,76625.75,0.5,-0.4434,0.00043,11.56745]
[1779131494833,31.52,76625.75,0.5,-0.4434,0.00043,11.56745]
[1779131495076,31.52,76622.73,0.5,-0.44469,0.00043,11.57232]
[1779131495462,31.52,76622.73,0.5,-0.44469,0.00043,11.57232]
[1779131495633,31.52,76622.52,0.5,-0.44478,0.00043,11.57266]
[1779131497145,31.52,76622.52,0.5,-0.44478,0.00043,11.57266]
[1779131497005,31.52,76614.03,0.5,-0.44842,0.00043,11.58567]
[1779131497369,31.52,76614.03,0.5,-0.44842,0.00043,11.58567]
[1779131497584,31.52,76614.03,0.5,-0.44842,0.00043,11.58567]
[1779131497593,31.52,76614.03,0.5,-0.44842,0.00043,11.58567]
[1779131498129,31.52,76610.73,0.5,-0.44983,0.00043,11.59046]
[1779131499086,31.52,76602.77,0.5,-0.45325,0.00043,11.60144]
[1779131504099,31.52,76605.17,0.5,-0.45222,0.00043,11.59821]
[1779131509117,31.51,76607.4,0.5,-0.45126,0.00043,11.59514]
[1779131514119,31.52,76607.89,0.5,-0.45105,0.00043,11.59447]
[1779131515100,31.52,76608.8,0.5,-0.45066,0.00043,11.5932]
[1779131520114,31.52,76616.77,0.5,-0.44725,0.00043,11.5816]
[1779131525844,31.53,76611.83,0.5,-0.44937,0.00043,11.58892]
[1779131527938,31.53,76609.22,0.5,-0.4505,0.00043,11.59266]
[1779131529193,31.53,76609.22,0.5,-0.4505,0.00043,11.59266]
[1779131529293,31.53,76609.14,0.5,-0.45053,0.00043,11.59277]
[1779131529889,31.53,76600.63,0.5,-0.45418,0.00043,11.60428]
[1779131530890,31.53,76596.83,0.5,-0.45581,0.00043,11.60911]
[1779131531945,31.53,76604.84,0.5,-0.45237,0.00043,11.5987]
[1779131535925,31.53,76608.16,0.5,-0.45095,0.00043,11.59414]
[1779131539952,31.53,76612.44,0.5,-0.44911,0.00043,11.58804]
[1779131540672,31.53,76612.44,0.5,-0.44911,0.00043,11.58804]
[1779131540683,31.53,76612.44,0.5,-0.44911,0.00043,11.58804]
[1779131541150,31.53,76616.57,0.5,-0.44735,0.00043,11.58193]
[1779131541973,31.53,76627.12,0.5,-0.44283,0.00043,11.56526]
[1779131542932,31.53,76627.12,0.5,-0.44283,0.00043,11.56526]
[1779131543054,31.53,76628.55,0.5,-0.44222,0.00043,11.56289]
[1779131543345,31.53,76628.55,0.5,-0.44222,0.00043,11.56289]
[1779131544139,31.53,76616.99,0.5,-0.44717,0.00043,11.5813]
[1779131545827,31.53,76615.83,0.5,-0.44767,0.00043,11.58305]
[1779131545908,31.53,76615.83,0.5,-0.44767,0.00043,11.58305]
[1779131546009,31.53,76608.54,0.5,-0.45079,0.00043,11.59363]
[1779131546793,31.53,76608.54,0.5,-0.45079,0.00043,11.59363]
[1779131547072,31.53,76608.54,0.5,-0.45079,0.00043,11.59363]
[1779131547140,31.53,76600.32,0.5,-0.45432,0.00043,11.6047]
[1779131549021,31.53,76602.26,0.5,-0.45348,0.00043,11.60216]
[1779131549847,31.53,76602.26,0.5,-0.45348,0.00043,11.60216]
[1779131551048,31.53,76606.56,0.5,-0.45161,0.00043,11.58872]
[1779131552075,31.53,76614.19,0.5,-0.44834,0.00043,11.57783]
[1779131553235,31.53,76614.19,0.5,-0.44834,0.00043,11.57783]
[1779131553261,31.53,76614.19,0.5,-0.44834,0.00043,11.57783]
[1779131554053,31.53,76615.77,0.5,-0.44766,0.00043,11.57547]
[1779131555900,31.53,76616.19,0.5,-0.44748,0.00043,11.57485]
[1779131556051,31.53,76616.19,0.5,-0.44748,0.00043,11.57485]
[1779131556107,31.53,76619.28,0.5,-0.44616,0.00043,11.57014]
[1779131559281,31.53,76620.87,0.5,-0.44547,0.00043,11.56765]
[1779131559287,31.53,76620.87,0.5,-0.44547,0.00043,11.56765]
[1779131559449,31.53,76620.87,0.5,-0.44547,0.00043,11.56765]
[1779131560095,31.53,76622.01,0.5,-0.44499,0.00043,11.56585]
[1779131565132,31.53,76620.12,0.5,-0.44579,0.00043,11.56882]
[1779131565468,31.53,76620.12,0.5,-0.44579,0.00043,11.56882]
[1779131570471,31.53,76618.35,0.5,-0.44655,0.00043,11.57156]
[1779131572215,31.53,76605.28,0.5,-0.45216,0.00043,11.59046]
[1779131572908,31.53,76605.28,0.5,-0.45216,0.00043,11.59046]
[1779131572919,31.53,76605.28,0.5,-0.45216,0.00043,11.59046]
[1779131573204,31.53,76605.28,0.5,-0.45216,0.00043,11.59046]
[1779131573187,31.53,76605.54,0.5,-0.45205,0.00043,11.59011]
[1779131573574,31.53,76605.54,0.5,-0.45205,0.00043,11.59011]
[1779131573805,31.53,76605.54,0.5,-0.45205,0.00043,11.59011]
[1779131574194,31.53,76600.36,0.5,-0.45427,0.00043,11.59699]
[1779131575202,31.53,76589.97,0.5,-0.45874,0.00043,11.6097]
[1779131577218,31.53,76588.5,0.5,-0.45937,0.00043,11.61138]
[1779131577412,31.53,76588.5,0.5,-0.45937,0.00043,11.61138]
[1779131579125,31.53,76588.67,0.5,-0.4593,0.00043,11.61118]
[1779131580072,31.53,76588.59,0.5,-0.45933,0.00043,11.61128]
[1779131581243,31.53,76592.09,0.5,-0.45783,0.00043,11.60723]
[1779131586280,31.53,76595.88,0.5,-0.4562,0.00043,11.60266]
[1779131591788,31.53,76595.07,0.5,-0.45655,0.00043,11.60365]
[1779131592164,31.53,76595.07,0.5,-0.45655,0.00043,11.60365]
[1779131592206,31.53,76596.41,0.5,-0.45597,0.00043,11.60201]
[1779131592378,31.53,76592.71,0.5,-0.45756,0.00043,11.6065]
[1779131594210,31.53,76592.71,0.5,-0.45756,0.00043,11.6065]
[1779131594219,31.53,76592.71,0.5,-0.45756,0.00043,11.6065]
[1779131598364,31.53,76590.15,0.5,-0.45867,0.00043,11.60951]
[1779131600712,31.53,76591.77,0.5,-0.45797,0.00043,11.60762]
[1779131601181,31.53,76591.77,0.5,-0.45797,0.00043,11.60762]
[1779131601200,31.53,76597.26,0.5,-0.45561,0.00043,11.60096]
[1779131601324,31.53,76597.26,0.5,-0.45561,0.00043,11.60096]
[1779131601334,31.53,76597.26,0.5,-0.45561,0.00043,11.60096]
[1779131601540,31.53,76597.26,0.5,-0.45561,0.00043,11.60096]
[1779131601597,31.53,76597.26,0.5,-0.45561,0.00043,11.60096]
[1779131601613,31.53,76597.26,0.5,-0.45561,0.00043,11.60096]
[1779131601656,31.53,76597.26,0.5,-0.45561,0.00043,11.60096]
[1779131601812,31.53,76597.26,0.5,-0.45561,0.00043,11.60096]
[1779131601833,31.53,76597.26,0.5,-0.45561,0.00043,11.60096]
[1779131601893,31.53,76597.26,0.5,-0.45561,0.00043,11.60096]
[1779131601923,31.53,76597.26,0.5,-0.45561,0.00043,11.60096]
[1779131601998,31.53,76597.26,0.5,-0.45561,0.00043,11.60096]
[1779131602041,31.53,76597.26,0.5,-0.45561,0.00043,11.60096]
[1779131602143,31.53,76613.51,0.5,-0.44864,0.00043,11.57886]
[1779131602376,31.53,76613.51,0.5,-0.44864,0.00043,11.57886]
[1779131602398,31.53,76613.51,0.5,-0.44864,0.00043,11.57886]
[1779131602446,31.53,76613.51,0.5,-0.44864,0.00043,11.57886]
[1779131602523,31.53,76613.51,0.5,-0.44864,0.00043,11.57886]
[1779131602561,31.53,76613.51,0.5,-0.44864,0.00043,11.57886]
[1779131602662,31.53,76615.07,0.5,-0.44797,0.00043,11.57656]
[1779131603403,31.54,76615.07,0.5,-0.44797,0.00043,11.57656]
[1779131604411,31.54,76615.07,0.5,-0.44797,0.00043,11.57656]
[1779131604880,31.54,76615.07,0.5,-0.44797,0.00043,11.57656]
[1779131604933,31.54,76615.07,0.5,-0.44797,0.00043,11.57656]
[1779131605019,31.54,76615.35,0.5,-0.44785,0.00043,11.57615]
[1779131606474,31.54,76615.35,0.5,-0.44785,0.00043,11.57615]
[1779131606575,31.54,76609.35,0.5,-0.45042,0.00043,11.58487]
[1779131607838,31.54,76606.65,0.5,-0.45158,0.00043,11.58864]
[1779131609072,31.54,76606.65,0.5,-0.45158,0.00043,11.58864]
[1779131609271,31.54,76606.65,0.5,-0.45158,0.00043,11.58864]
[1779131609256,31.54,76607.24,0.5,-0.45133,0.00043,11.58783]
[1779131609306,31.54,76607.24,0.5,-0.45133,0.00043,11.58783]
[1779131609773,31.54,76607.24,0.5,-0.45133,0.00043,11.58783]
[1779131611458,31.54,76603.82,0.5,-0.45277,0.00043,11.58483]
[1779131616495,31.54,76602.59,0.5,-0.4533,0.00043,11.58646]
[1779131621212,31.54,76599.92,0.5,-0.45444,0.00043,11.58994]
[1779131625178,31.54,76600.21,0.5,-0.45432,0.00043,11.58956]
[1779131625310,31.54,76600.21,0.5,-0.45432,0.00043,11.58956]
[1779131625214,31.53,76599.23,0.5,-0.45474,0.00043,11.59082]
[1779131625356,31.53,76599.23,0.5,-0.45474,0.00043,11.59082]
[1779131625386,31.53,76599.23,0.5,-0.45474,0.00043,11.59082]
[1779131625441,31.53,76599.23,0.5,-0.45474,0.00043,11.59082]
[1779131625543,31.53,76599.23,0.5,-0.45474,0.00043,11.59082]
[1779131625555,31.53,76599.23,0.5,-0.45474,0.00043,11.59082]
[1779131625593,31.53,76599.23,0.5,-0.45474,0.00043,11.59082]
[1779131625732,31.53,76599.23,0.5,-0.45474,0.00043,11.59082]
[1779131626096,31.53,76599.23,0.5,-0.45474,0.00043,11.59082]
[1779131626282,31.53,76588.41,0.5,-0.45939,0.00043,11.60385]
[1779131626463,31.53,76588.41,0.5,-0.45939,0.00043,11.60385]
[1779131626502,31.53,76588.41,0.5,-0.45939,0.00043,11.60385]
[1779131626521,31.53,76588.41,0.5,-0.45939,0.00043,11.60385]
[1779131626590,31.53,76588.41,0.5,-0.45939,0.00043,11.60385]
[1779131626727,31.53,76588.41,0.5,-0.45939,0.00043,11.60385]
[1779131626736,31.53,76588.41,0.5,-0.45939,0.00043,11.60385]
[1779131626742,31.53,76588.41,0.5,-0.45939,0.00043,11.60385]
[1779131626769,31.53,76588.41,0.5,-0.45939,0.00043,11.60385]
[1779131627114,31.53,76588.41,0.5,-0.45939,0.00043,11.60385]
[1779131627152,31.53,76588.41,0.5,-0.45939,0.00043,11.60385]
[1779131627215,31.54,76584.94,0.5,-0.46089,0.00043,11.6077]
[1779131627345,31.54,76584.94,0.5,-0.46089,0.00043,11.6077]
[1779131627359,31.54,76584.94,0.5,-0.46089,0.00043,11.6077]
[1779131627408,31.54,76584.94,0.5,-0.46089,0.00043,11.6077]
[1779131627445,31.54,76584.94,0.5,-0.46089,0.00043,11.6077]
[1779131627572,31.54,76584.94,0.5,-0.46089,0.00043,11.6077]
[1779131628779,31.54,76584.94,0.5,-0.46089,0.00043,11.6077]
[1779131629200,31.54,76582.14,0.5,-0.46209,0.00043,11.61069]
[1779131630392,31.54,76581.67,0.5,-0.4623,0.00043,11.61118]
[1779131630399,31.54,76581.67,0.5,-0.4623,0.00043,11.61118]
[1779131630592,31.54,76583.3,0.5,-0.46159,0.00043,11.60947]
[1779131635627,31.54,76581.91,0.5,-0.4622,0.00043,11.61093]
[1779131637641,31.54,76579.27,0.5,-0.46333,0.00043,11.61364]
[1779131642989,31.54,76578.26,0.5,-0.46377,0.00043,11.61465]
[1779131643010,31.54,76578.26,0.5,-0.46377,0.00043,11.61465]
[1779131643312,31.54,76580.54,0.5,-0.46279,0.00043,11.61235]
[1779131643719,31.54,76580.54,0.5,-0.46279,0.00043,11.61235]
[1779131643727,31.54,76580.54,0.5,-0.46279,0.00043,11.61235]
[1779131644256,31.54,76580.51,0.5,-0.4628,0.00043,11.61239]
[1779131647713,31.54,76577.62,0.5,-0.46405,0.00043,11.61529]
[1779131651236,31.54,76572.64,0.5,-0.46619,0.00043,11.62003]
[1779131652819,31.54,76580.14,0.5,-0.46296,0.00043,11.61277]
[1779131655769,31.54,76582.75,0.5,-0.46184,0.00043,11.61007]
[1779131657868,31.54,76580.22,0.5,-0.46293,0.00043,11.6127]
[1779131662985,31.55,76580.74,0.5,-0.46271,0.00043,11.61217]
[1779131663003,31.55,76580.74,0.5,-0.46271,0.00043,11.61217]
[1779131663113,31.55,76580.74,0.5,-0.46271,0.00043,11.61217]
[1779131663239,31.55,76580.74,0.5,-0.46271,0.00043,11.61217]
[1779131663259,31.55,76580.74,0.5,-0.46271,0.00043,11.61217]
[1779131663321,31.55,76583.58,0.5,-0.46149,0.00043,11.6092]
[1779131663393,31.55,76583.58,0.5,-0.46149,0.00043,11.6092]
[1779131663463,31.55,76583.58,0.5,-0.46149,0.00043,11.6092]
[1779131663612,31.55,76583.58,0.5,-0.46149,0.00043,11.6092]
[1779131663627,31.55,76583.58,0.5,-0.46149,0.00043,11.6092]
[1779131665302,31.55,76583.58,0.5,-0.46149,0.00043,11.6092]
[1779131665308,31.55,76592.66,0.5,-0.45758,0.00043,11.59897]
[1779131665433,31.55,76592.66,0.5,-0.45758,0.00043,11.59897]
[1779131666341,31.55,76592.66,0.5,-0.45758,0.00043,11.59897]
[1779131665841,31.55,76592.66,0.5,-0.45758,0.00043,11.59897]
[1779131666847,31.55,76596.05,0.5,-0.45612,0.00043,11.59487]
[1779131667375,31.55,76596.05,0.5,-0.45612,0.00043,11.59487]
[1779131667893,31.55,76596.05,0.5,-0.45612,0.00043,11.59487]
[1779131668348,31.55,76584.94,0.5,-0.4609,0.00043,11.60775]
[1779131669533,31.55,76584.88,0.5,-0.46093,0.00043,11.60781]
[1779131669868,31.55,76584.88,0.5,-0.46093,0.00043,11.60781]
[1779131671237,31.55,76584.88,0.5,-0.46093,0.00043,11.60781]
[1779131671247,31.55,76584.88,0.5,-0.46093,0.00043,11.60781]
[1779131671320,31.55,76582.88,0.5,-0.46177,0.00043,11.6023]
[1779131671403,31.55,76582.88,0.5,-0.46177,0.00043,11.6023]
[1779131671422,31.55,76582.88,0.5,-0.46177,0.00043,11.6023]
[1779131671529,31.55,76582.88,0.5,-0.46177,0.00043,11.6023]
[1779131671537,31.55,76582.88,0.5,-0.46177,0.00043,11.6023]
[1779131671574,31.55,76582.88,0.5,-0.46177,0.00043,11.6023]
[1779131672142,31.55,76582.88,0.5,-0.46177,0.00043,11.6023]
[1779131672239,31.54,76582.93,0.5,-0.46174,0.00043,11.60224]
[1779131672390,31.54,76582.93,0.5,-0.46174,0.00043,11.60224]
[1779131672457,31.54,76582.93,0.5,-0.46174,0.00043,11.60224]
[1779131673268,31.54,76575.58,0.5,-0.46491,0.00043,11.60965]
[1779131674815,31.54,76573.97,0.5,-0.4656,0.00043,11.61117]
[1779131675599,31.54,76573.97,0.5,-0.4656,0.00043,11.61117]
[1779131675910,31.54,76577.09,0.5,-0.46426,0.00043,11.60819]
[1779131676647,31.54,76577.09,0.5,-0.46426,0.00043,11.60819]
[1779131676689,31.54,76577.09,0.5,-0.46426,0.00043,11.60819]
[1779131676718,31.54,76577.09,0.5,-0.46426,0.00043,11.60819]
[1779131676917,31.55,76570.27,0.5,-0.4672,0.00043,11.61454]
[1779131677644,31.55,76570.27,0.5,-0.4672,0.00043,11.61454]
[1779131677925,31.55,76563.44,0.5,-0.47015,0.00043,11.62028]
[1779131678931,31.55,76558.6,0.5,-0.47224,0.00043,11.62396]
[1779131680123,31.55,76558.6,0.5,-0.47224,0.00043,11.62396]
[1779131683456,31.55,76560.74,0.5,-0.47132,0.00043,11.62237]
[1779131683467,31.55,76560.74,0.5,-0.47132,0.00043,11.62237]
[1779131683502,31.55,76560.74,0.5,-0.47132,0.00043,11.62237]
[1779131683504,31.55,76560.74,0.5,-0.47132,0.00043,11.62237]
[1779131683567,31.55,76560.74,0.5,-0.47132,0.00043,11.62237]
[1779131683625,31.55,76560.74,0.5,-0.47132,0.00043,11.62237]
[1779131683673,31.55,76560.74,0.5,-0.47132,0.00043,11.62237]
[1779131684130,31.55,76560.74,0.5,-0.47132,0.00043,11.62237]
[1779131684142,31.55,76560.74,0.5,-0.47132,0.00043,11.62237]
[1779131684145,31.55,76566.29,0.5,-0.46892,0.00043,11.61797]
[1779131684906,31.55,76566.29,0.5,-0.46892,0.00043,11.61797]
[1779131684924,31.55,76566.29,0.5,-0.46892,0.00043,11.61797]
[1779131685233,31.55,76566.29,0.5,-0.46892,0.00043,11.61797]
[1779131685249,31.55,76566.29,0.5,-0.46892,0.00043,11.61797]
[1779131685264,31.55,76566.29,0.5,-0.46892,0.00043,11.61797]
[1779131685334,31.55,76568.7,0.5,-0.46788,0.00043,11.61592]
[1779131687685,31.55,76570.51,0.5,-0.4671,0.00043,11.61434]
[1779131687972,31.55,76570.51,0.5,-0.4671,0.00043,11.61434]
[1779131688242,31.55,76567.03,0.5,-0.4686,0.00043,11.61735]
[1779131688492,31.55,76567.03,0.5,-0.4686,0.00043,11.61735]
[1779131689191,31.55,76567.03,0.5,-0.4686,0.00043,11.61735]
[1779131689342,31.55,76567.03,0.5,-0.4686,0.00043,11.61735]
[1779131689320,31.55,76558.26,0.5,-0.47239,0.00043,11.62421]
[1779131689482,31.55,76558.26,0.5,-0.47239,0.00043,11.62421]
[1779131689639,31.55,76558.26,0.5,-0.47239,0.00043,11.62421]
[1779131689702,31.55,76558.26,0.5,-0.47239,0.00043,11.62421]
[1779131689786,31.55,76558.26,0.5,-0.47239,0.00043,11.62421]
[1779131689886,31.55,76558.26,0.5,-0.47239,0.00043,11.62421]
[1779131689914,31.55,76558.26,0.5,-0.47239,0.00043,11.62421]
[1779131689987,31.55,76558.26,0.5,-0.47239,0.00043,11.62421]
[1779131690126,31.55,76558.26,0.5,-0.47239,0.00043,11.62421]
[1779131690162,31.55,76558.26,0.5,-0.47239,0.00043,11.62421]
[1779131690263,31.55,76558.26,0.5,-0.47239,0.00043,11.62421]
[1779131690279,31.55,76558.26,0.5,-0.47239,0.00043,11.62421]
[1779131690413,31.55,76526.66,0.5,-0.48605,0.00043,11.6402]
[1779131690467,31.55,76526.66,0.5,-0.48605,0.00043,11.6402]
[1779131690581,31.55,76526.66,0.5,-0.48605,0.00043,11.6402]
[1779131690660,31.55,76526.66,0.5,-0.48605,0.00043,11.6402]
[1779131690698,31.55,76526.66,0.5,-0.48605,0.00043,11.6402]
[1779131691250,31.55,76526.66,0.5,-0.48605,0.00043,11.6402]
[1779131691255,31.55,76526.66,0.5,-0.48605,0.00043,11.6402]
[1779131691317,31.55,76526.66,0.5,-0.48605,0.00043,11.6402]
[1779131691376,31.55,76527.94,0.5,-0.4855,0.00043,11.63982]
[1779131691890,31.55,76527.94,0.5,-0.4855,0.00043,11.63982]
[1779131691918,31.55,76527.94,0.5,-0.4855,0.00043,11.63982]
[1779131692027,31.55,76527.94,0.5,-0.4855,0.00043,11.63982]
[1779131692387,31.55,76527.94,0.5,-0.4855,0.00043,11.63982]
[1779131693024,31.55,76527.94,0.5,-0.4855,0.00043,11.63982]
[1779131693381,31.55,76527.94,0.5,-0.4855,0.00043,11.63982]
[1779131693109,31.55,76531.57,0.5,-0.48393,0.00043,11.63861]
[1779131693407,31.55,76531.57,0.5,-0.48393,0.00043,11.63861]
[1779131693419,31.55,76531.57,0.5,-0.48393,0.00043,11.63861]
[1779131694042,31.55,76531.57,0.5,-0.48393,0.00043,11.63861]
[1779131694918,31.55,76531.57,0.5,-0.48393,0.00043,11.63861]
[1779131694963,31.55,76531.57,0.5,-0.48393,0.00043,11.63861]
[1779131695469,31.55,76531.25,0.5,-0.48407,0.00043,11.63872]
[1779131695479,31.55,76531.25,0.5,-0.48407,0.00043,11.63872]
[1779131695742,31.55,76531.25,0.5,-0.48407,0.00043,11.63872]
[1779131696151,31.55,76550.48,0.5,-0.47575,0.00043,11.62941]
[1779131697078,31.55,76550.41,0.5,-0.47578,0.00043,11.62945]
[1779131698049,31.55,76550.41,0.5,-0.47578,0.00043,11.62945]
[1779131698125,31.55,76551.27,0.5,-0.47541,0.00043,11.62892]
[1779131698876,31.55,76551.27,0.5,-0.47541,0.00043,11.62892]
[1779131698912,31.55,76551.27,0.5,-0.47541,0.00043,11.62892]
[1779131699199,31.55,76553.61,0.5,-0.4744,0.00043,11.62741]
[1779131700317,31.55,76553.61,0.5,-0.4744,0.00043,11.62741]
[1779131700372,31.55,76553.61,0.5,-0.4744,0.00043,11.62741]
[1779131700932,31.55,76555.11,0.5,-0.47375,0.00043,11.62641]
[1779131700973,31.55,76555.11,0.5,-0.47375,0.00043,11.62641]
[1779131701221,31.55,76566.78,0.5,-0.46871,0.00043,11.61756]
[1779131701757,31.55,76566.78,0.5,-0.46871,0.00043,11.61756]
[1779131702364,31.55,76570.57,0.5,-0.46707,0.00043,11.61428]
[1779131702492,31.55,76570.57,0.5,-0.46707,0.00043,11.61428]
[1779131703183,31.54,76577.4,0.5,-0.46412,0.00043,11.60788]
[1779131706875,31.54,76579.22,0.5,-0.46334,0.00043,11.60606]
[1779131707379,31.54,76571.26,0.5,-0.46677,0.00043,11.61365]
[1779131709342,31.54,76568.38,0.5,-0.46801,0.00043,11.61618]
[1779131710247,31.54,76568.38,0.5,-0.46801,0.00043,11.61618]
[1779131710281,31.54,76568.38,0.5,-0.46801,0.00043,11.61618]
[1779131710382,31.54,76569.06,0.5,-0.46772,0.00043,11.61559]
[1779131711349,31.54,76569.06,0.5,-0.46772,0.00043,11.61559]
[1779131711362,31.54,76569.06,0.5,-0.46772,0.00043,11.61559]
[1779131712056,31.54,76569.06,0.5,-0.46772,0.00043,11.61559]
[1779131712184,31.54,76570.81,0.5,-0.46696,0.00043,11.61405]
[1779131713256,31.54,76580.15,0.5,-0.46293,0.00043,11.6051]
[1779131718226,31.53,76576.75,0.5,-0.46439,0.00043,11.60849]
[1779131719233,31.53,76574.11,0.5,-0.46553,0.00043,11.61101]
[1779131722260,31.53,76577.87,0.5,-0.46391,0.00043,11.60738]
[1779131727294,31.53,76581.21,0.5,-0.46247,0.00043,11.60399]
[1779131729308,31.53,76577.57,0.5,-0.46403,0.00043,11.60767]
[1779131731323,31.53,76572.62,0.5,-0.46615,0.00043,11.60474]
[1779131732079,31.53,76572.62,0.5,-0.46615,0.00043,11.60474]
[1779131732412,31.53,76572.7,0.5,-0.46612,0.00043,11.60467]
[1779131733396,31.52,76569.36,0.5,-0.46756,0.00043,11.60767]
[1779131735757,31.52,76570.6,0.5,-0.46702,0.00043,11.60657]
[1779131736420,31.52,76570.6,0.5,-0.46702,0.00043,11.60657]
[1779131736429,31.52,76570.6,0.5,-0.46702,0.00043,11.60657]
[1779131736405,31.52,76566.13,0.5,-0.46895,0.00043,11.61042]
[1779131736627,31.52,76566.13,0.5,-0.46895,0.00043,11.61042]
[1779131737365,31.52,76565.97,0.5,-0.46902,0.00043,11.61055]
[1779131738372,31.52,76556.13,0.5,-0.47328,0.00043,11.61805]
[1779131738676,31.52,76556.13,0.5,-0.47328,0.00043,11.61805]
[1779131739380,31.52,76558.91,0.5,-0.47207,0.00043,11.61607]
[1779131741417,31.52,76561.13,0.5,-0.47111,0.00043,11.6144]
[1779131741419,31.52,76561.13,0.5,-0.47111,0.00043,11.6144]
[1779131741432,31.52,76561.13,0.5,-0.47111,0.00043,11.6144]
[1779131741393,31.52,76564.57,0.5,-0.46963,0.00043,11.6117]
[1779131741522,31.52,76564.57,0.5,-0.46963,0.00043,11.6117]
[1779131741541,31.52,76564.57,0.5,-0.46963,0.00043,11.6117]
[1779131742400,31.52,76561.67,0.5,-0.47088,0.00043,11.61399]
[1779131742729,31.52,76561.67,0.5,-0.47088,0.00043,11.61399]
[1779131743407,31.52,76561.57,0.5,-0.47092,0.00043,11.61407]
[1779131744503,31.52,76561.33,0.5,-0.47103,0.00043,11.61425]
[1779131745421,31.52,76554.12,0.5,-0.47414,0.00043,11.61942]
[1779131750456,31.52,76559.48,0.5,-0.47183,0.00043,11.61564]
[1779131751510,31.52,76560.79,0.5,-0.47126,0.00043,11.61466]
[1779131752351,31.52,76567.09,0.5,-0.46853,0.00043,11.60961]
[1779131752906,31.52,76567.09,0.5,-0.46853,0.00043,11.60961]
[1779131752964,31.52,76567.09,0.5,-0.46853,0.00043,11.60961]
[1779131752990,31.52,76567.09,0.5,-0.46853,0.00043,11.60961]
[1779131753359,31.52,76567.09,0.5,-0.46853,0.00043,11.60961]
[1779131753413,31.52,76568.77,0.5,-0.46781,0.00043,11.60817]
[1779131753586,31.52,76568.77,0.5,-0.46781,0.00043,11.60817]
[1779131753659,31.52,76568.77,0.5,-0.46781,0.00043,11.60817]
[1779131754438,31.52,76568.77,0.5,-0.46781,0.00043,11.60817]
[1779131754445,31.52,76568.77,0.5,-0.46781,0.00043,11.60817]
[1779131753672,31.52,76571.71,0.5,-0.46654,0.00043,11.60556]
[1779131755363,31.52,76576.42,0.5,-0.4645,0.00043,11.60113]
[1779131757376,31.52,76580.43,0.5,-0.46277,0.00043,11.59712]
[1779131759439,31.52,76585.06,0.5,-0.46077,0.00043,11.59222]
[1779131761430,31.51,76587.62,0.5,-0.45966,0.00043,11.58938]
[1779131765089,31.51,76590.11,0.5,-0.45859,0.00043,11.58653]
[1779131765110,31.51,76590.11,0.5,-0.45859,0.00043,11.58653]
[1779131765213,31.51,76590.11,0.5,-0.45859,0.00043,11.58653]
[1779131765417,31.51,76591.43,0.5,-0.45802,0.00043,11.58499]
[1779131767405,31.51,76594.83,0.5,-0.45655,0.00043,11.5809]
[1779131767528,31.51,76594.83,0.5,-0.45655,0.00043,11.5809]
[1779131767667,31.51,76594.83,0.5,-0.45655,0.00043,11.5809]
[1779131767698,31.51,76594.83,0.5,-0.45655,0.00043,11.5809]
[1779131768092,31.51,76594.83,0.5,-0.45655,0.00043,11.5809]
[1779131768398,31.51,76607.33,0.5,-0.45116,0.00043,11.56456]
[1779131768854,31.51,76607.33,0.5,-0.45116,0.00043,11.56456]
[1779131768919,31.51,76607.33,0.5,-0.45116,0.00043,11.56456]
[1779131769155,31.51,76604.67,0.5,-0.45231,0.00043,11.56821]
[1779131770416,31.51,76604.67,0.5,-0.45231,0.00043,11.56821]
[1779131770280,31.51,76600.08,0.5,-0.45429,0.00043,11.57429]
[1779131771275,31.51,76600.07,0.5,-0.45429,0.00043,11.57431]
[1779131772821,31.51,76597.02,0.5,-0.45561,0.00043,11.57819]
[1779131773689,31.51,76597.02,0.5,-0.45561,0.00043,11.57819]
[1779131774434,31.51,76592.36,0.5,-0.45761,0.00043,11.58388]
[1779131774930,31.51,76592.36,0.5,-0.45761,0.00043,11.58388]
[1779131774938,31.51,76592.36,0.5,-0.45761,0.00043,11.58388]
[1779131775023,31.51,76587.41,0.5,-0.45975,0.00043,11.5896]
[1779131780071,31.5,76587.89,0.5,-0.45954,0.00043,11.58904]
[1779131781716,31.5,76587.02,0.5,-0.45991,0.00043,11.59001]
[1779131786308,31.5,76587.15,0.5,-0.45985,0.00043,11.58985]
[1779131786457,31.5,76587.04,0.5,-0.45989,0.00043,11.58997]
[1779131786579,31.5,76587.04,0.5,-0.45989,0.00043,11.58997]
[1779131786603,31.5,76587.04,0.5,-0.45989,0.00043,11.58997]
[1779131787400,31.5,76580.62,0.5,-0.46267,0.00043,11.59687]
[1779131787652,31.5,76580.62,0.5,-0.46267,0.00043,11.59687]
[1779131787688,31.5,76580.62,0.5,-0.46267,0.00043,11.59687]
[1779131787693,31.5,76580.62,0.5,-0.46267,0.00043,11.59687]
[1779131787716,31.5,76580.62,0.5,-0.46267,0.00043,11.59687]
[1779131788117,31.5,76580.62,0.5,-0.46267,0.00043,11.59687]
[1779131788247,31.5,76580.62,0.5,-0.46267,0.00043,11.59687]
[1779131788463,31.5,76586.11,0.5,-0.4603,0.00043,11.591]
[1779131788685,31.5,76586.11,0.5,-0.4603,0.00043,11.591]
[1779131788995,31.5,76586.11,0.5,-0.4603,0.00043,11.591]
[1779131789007,31.5,76586.11,0.5,-0.4603,0.00043,11.591]
[1779131789060,31.5,76586.11,0.5,-0.4603,0.00043,11.591]
[1779131789174,31.5,76586.11,0.5,-0.4603,0.00043,11.591]
[1779131789258,31.5,76586.11,0.5,-0.4603,0.00043,11.591]
[1779131789401,31.5,76586.11,0.5,-0.4603,0.00043,11.591]
[1779131789495,31.49,76596.94,0.5,-0.45562,0.00043,11.57823]
[1779131789508,31.49,76596.94,0.5,-0.45562,0.00043,11.57823]
[1779131789528,31.49,76596.94,0.5,-0.45562,0.00043,11.57823]
[1779131789781,31.49,76596.94,0.5,-0.45562,0.00043,11.57823]
[1779131789800,31.49,76596.94,0.5,-0.45562,0.00043,11.57823]
[1779131789832,31.49,76596.94,0.5,-0.45562,0.00043,11.57823]
[1779131790323,31.49,76601.69,0.5,-0.45357,0.00043,11.57213]
[1779131791650,31.49,76601.69,0.5,-0.45357,0.00043,11.57213]
[1779131791756,31.49,76601.16,0.5,-0.45377,0.00043,11.56516]
[1779131793359,31.49,76601.16,0.5,-0.45377,0.00043,11.56516]
[1779131793492,31.49,76597.09,0.5,-0.45553,0.00043,11.57037]
[1779131793728,31.49,76597.09,0.5,-0.45553,0.00043,11.57037]
[1779131794121,31.49,76597.09,0.5,-0.45553,0.00043,11.57037]
[1779131794155,31.49,76597.09,0.5,-0.45553,0.00043,11.57037]
[1779131794412,31.49,76595.96,0.5,-0.45602,0.00043,11.57178]
[1779131794983,31.49,76595.96,0.5,-0.45602,0.00043,11.57178]
[1779131795241,31.49,76595.96,0.5,-0.45602,0.00043,11.57178]
[1779131795275,31.49,76595.96,0.5,-0.45602,0.00043,11.57178]
[1779131795343,31.49,76589.73,0.5,-0.4587,0.00043,11.57924]
[1779131795726,31.49,76589.73,0.5,-0.4587,0.00043,11.57924]
[1779131795787,31.49,76590.97,0.5,-0.45817,0.00043,11.5778]
[1779131797357,31.49,76590.97,0.5,-0.45817,0.00043,11.5778]
[1779131797366,31.49,76590.97,0.5,-0.45817,0.00043,11.5778]
[1779131797450,31.49,76587.45,0.5,-0.45969,0.00043,11.58184]
[1779131798746,31.49,76586.96,0.5,-0.4599,0.00043,11.58239]
[1779131798915,31.49,76586.96,0.5,-0.4599,0.00043,11.58239]
[1779131799120,31.49,76586.96,0.5,-0.4599,0.00043,11.58239]
[1779131799126,31.49,76586.96,0.5,-0.4599,0.00043,11.58239]
[1779131799294,31.49,76586.96,0.5,-0.4599,0.00043,11.58239]
[1779131799467,31.49,76586.96,0.5,-0.4599,0.00043,11.58239]
[1779131799391,31.49,76582.4,0.5,-0.46187,0.00043,11.58735]
[1779131799872,31.49,76570.5,0.5,-0.46702,0.00043,11.59894]
[1779131801159,31.49,76570.5,0.5,-0.46702,0.00043,11.59894]
[1779131801166,31.49,76570.5,0.5,-0.46702,0.00043,11.59894]
[1779131801411,31.49,76566.41,0.5,-0.46879,0.00043,11.60248]
[1779131803556,31.49,76564.84,0.5,-0.46946,0.00043,11.60378]
[1779131804063,31.49,76564.84,0.5,-0.46946,0.00043,11.60378]
[1779131805341,31.49,76565.49,0.5,-0.46918,0.00043,11.60324]
[1779131805442,31.49,76558.64,0.5,-0.47215,0.00043,11.60857]
[1779131805863,31.49,76558.64,0.5,-0.47215,0.00043,11.60857]
[1779131805877,31.49,76558.64,0.5,-0.47215,0.00043,11.60857]
[1779131805906,31.49,76558.64,0.5,-0.47215,0.00043,11.60857]
[1779131805915,31.49,76556.53,0.5,-0.47306,0.00043,11.61008]
[1779131808131,31.49,76556.53,0.5,-0.47306,0.00043,11.61008]
[1779131808139,31.49,76559.06,0.5,-0.47197,0.00043,11.60826]
[1779131810340,31.48,76558.1,0.5,-0.47238,0.00043,11.60896]
[1779131810427,31.48,76556.69,0.5,-0.47299,0.00043,11.60997]
[1779131811492,31.48,76553.58,0.5,-0.47434,0.00043,11.6121]
[1779131811651,31.48,76553.58,0.5,-0.47434,0.00043,11.6121]
[1779131811656,31.48,76553.58,0.5,-0.47434,0.00043,11.6121]
[1779131811659,31.48,76553.58,0.5,-0.47434,0.00043,11.6121]
[1779131811689,31.48,76553.58,0.5,-0.47434,0.00043,11.6121]
[1779131812005,31.48,76553.58,0.5,-0.47434,0.00043,11.6121]
[1779131812089,31.48,76552.86,0.5,-0.47465,0.00043,11.61257]
[1779131813105,31.48,76552.86,0.5,-0.47465,0.00043,11.61257]
[1779131814597,31.48,76544.21,0.5,-0.4784,0.00043,11.6177]
[1779131815470,31.48,76533.13,0.5,-0.48321,0.00043,11.62276]
[1779131815592,31.48,76533.13,0.5,-0.48321,0.00043,11.62276]
[1779131815801,31.48,76533.13,0.5,-0.48321,0.00043,11.62276]
[1779131816185,31.48,76530.1,0.5,-0.48453,0.00043,11.62385]
[1779131816932,31.48,76530.1,0.5,-0.48453,0.00043,11.62385]
[1779131817952,31.48,76527.7,0.5,-0.48557,0.00043,11.62463]
[1779131818985,31.48,76517.09,0.5,-0.49018,0.00043,11.6271]
[1779131820821,31.48,76516.87,0.5,-0.49027,0.00043,11.62714]
[1779131821070,31.48,76516.87,0.5,-0.49027,0.00043,11.62714]
[1779131821108,31.48,76516.87,0.5,-0.49027,0.00043,11.62714]
[1779131821160,31.48,76527.58,0.5,-0.48562,0.00043,11.62466]
[1779131822183,31.48,76527.58,0.5,-0.48562,0.00043,11.62466]
[1779131822275,31.48,76528.49,0.5,-0.48522,0.00043,11.62438]
[1779131824793,31.47,76529.1,0.5,-0.48496,0.00043,11.62418]
[1779131825903,31.47,76528.21,0.5,-0.48535,0.00043,11.62447]
[1779131825974,31.47,76528.21,0.5,-0.48535,0.00043,11.62447]
[1779131826135,31.47,76528.21,0.5,-0.48535,0.00043,11.62447]
[1779131826204,31.47,76524.4,0.5,-0.487,0.00043,11.62556]
[1779131827464,31.47,76524.4,0.5,-0.487,0.00043,11.62556]
[1779131827502,31.47,76523.71,0.5,-0.4873,0.00043,11.62574]
[1779131827828,31.47,76523.71,0.5,-0.4873,0.00043,11.62574]
[1779131828482,31.47,76523.71,0.5,-0.4873,0.00043,11.62574]
[1779131828010,31.47,76523.71,0.5,-0.4873,0.00043,11.62574]
[1779131829025,31.47,76528.55,0.5,-0.4852,0.00043,11.62436]
[1779131830343,31.47,76535.17,0.5,-0.48232,0.00043,11.62195]
[1779131832508,31.46,76521.44,0.5,-0.48828,0.00043,11.62627]
[1779131833289,31.46,76521.44,0.5,-0.48828,0.00043,11.62627]
[1779131833296,31.46,76521.44,0.5,-0.48828,0.00043,11.62627]
[1779131833510,31.46,76521.23,0.5,-0.48837,0.00043,11.62632]
[1779131834193,31.46,76521.23,0.5,-0.48837,0.00043,11.62632]
[1779131834479,31.46,76521.23,0.5,-0.48837,0.00043,11.62632]
[1779131834536,31.46,76520.63,0.5,-0.48864,0.00043,11.62644]
[1779131834828,31.46,76520.63,0.5,-0.48864,0.00043,11.62644]
[1779131835460,31.46,76520.63,0.5,-0.48864,0.00043,11.62644]
[1779131835472,31.46,76520.63,0.5,-0.48864,0.00043,11.62644]
[1779131836292,31.45,76519.17,0.5,-0.48927,0.00043,11.62674]
[1779131837681,31.45,76519.17,0.5,-0.48927,0.00043,11.62674]
[1779131840196,31.45,76514.62,0.5,-0.49125,0.00044,11.62745]
[1779131840740,31.45,76514.62,0.5,-0.49125,0.00044,11.62745]
[1779131841113,31.45,76514.62,0.5,-0.49125,0.00044,11.62745]
[1779131842446,31.45,76517.13,0.5,-0.49016,0.00044,11.62709]
[1779131842619,31.45,76517.13,0.5,-0.49016,0.00044,11.62709]
[1779131843519,31.45,76518.72,0.5,-0.48946,0.00043,11.62682]
[1779131844499,31.44,76523.67,0.5,-0.48731,0.00043,11.62574]
[1779131846503,31.44,76526.52,0.5,-0.48607,0.00043,11.62497]
[1779131849694,31.44,76528.3,0.5,-0.4853,0.00043,11.62443]
[1779131849725,31.44,76528.3,0.5,-0.4853,0.00043,11.62443]
[1779131850548,31.44,76529.87,0.5,-0.48461,0.00043,11.62392]
[1779131852552,31.44,76532.12,0.5,-0.48363,0.00044,11.61549]
[1779131854591,31.44,76532.57,0.5,-0.48343,0.00044,11.61533]
[1779131855771,31.44,76532.57,0.5,-0.48343,0.00044,11.61533]
[1779131855794,31.44,76532.57,0.5,-0.48343,0.00044,11.61533]
[1779131856205,31.44,76525.66,0.5,-0.48644,0.00044,11.61759]
[1779131856591,31.44,76525.66,0.5,-0.48644,0.00044,11.61759]
[1779131856599,31.44,76525.66,0.5,-0.48644,0.00044,11.61759]
[1779131857212,31.43,76522.42,0.5,-0.48785,0.00044,11.61842]
[1779131858208,31.43,76522.42,0.5,-0.48785,0.00044,11.61842]
[1779131858231,31.43,76522.42,0.5,-0.48785,0.00044,11.61842]
[1779131858297,31.43,76523.12,0.5,-0.48754,0.00044,11.61825]
[1779131862958,31.42,76523.72,0.5,-0.48728,0.00044,11.6181]
[1779131862962,31.42,76523.72,0.5,-0.48728,0.00044,11.6181]
[1779131863256,31.42,76522.53,0.5,-0.4878,0.00044,11.61839]
[1779131864359,31.42,76525.91,0.5,-0.48632,0.00044,11.61751]
[1779131866010,31.42,76525.91,0.5,-0.48632,0.00044,11.61751]
[1779131866059,31.42,76525.91,0.5,-0.48632,0.00044,11.61751]
[1779131866552,31.42,76525.91,0.5,-0.48632,0.00044,11.61751]
[1779131866572,31.42,76512.72,0.5,-0.49207,0.00044,11.62004]
[1779131866641,31.42,76512.72,0.5,-0.49207,0.00044,11.62004]
[1779131866772,31.42,76512.72,0.5,-0.49207,0.00044,11.62004]
[1779131866798,31.42,76512.72,0.5,-0.49207,0.00044,11.62004]
[1779131867293,31.41,76512.72,0.5,-0.49207,0.00044,11.62004]
[1779131868301,31.41,76504.57,0.5,-0.49562,0.00044,11.6204]
[1779131868996,31.41,76504.57,0.5,-0.49562,0.00044,11.6204]
[1779131869016,31.41,76504.57,0.5,-0.49562,0.00044,11.6204]
[1779131869471,31.41,76502.8,0.5,-0.49639,0.00044,11.62036]
[1779131871464,31.4,76498.94,0.5,-0.49808,0.00044,11.62011]
[1779131871638,31.4,76498.94,0.5,-0.49808,0.00044,11.62011]
[1779131871657,31.4,76498.94,0.5,-0.49808,0.00044,11.62011]
[1779131871703,31.4,76498.94,0.5,-0.49808,0.00044,11.62011]
[1779131871743,31.4,76498.94,0.5,-0.49808,0.00044,11.62011]
[1779131872488,31.4,76495.23,0.5,-0.4997,0.00044,11.61968]
[1779131874440,31.4,76492.14,0.5,-0.50104,0.00044,11.61917]
[1779131876356,31.39,76494.48,0.5,-0.50002,0.00044,11.61957]
[1779131876924,31.39,76494.48,0.5,-0.50002,0.00044,11.61957]
[1779131876946,31.39,76494.48,0.5,-0.50002,0.00044,11.61957]
[1779131877110,31.39,76494.48,0.5,-0.50002,0.00044,11.61957]
[1779131877363,31.39,76494.81,0.5,-0.49988,0.00044,11.61962]
[1779131878370,31.39,76499.6,0.5,-0.49779,0.00044,11.62017]
[1779131882469,31.39,76500.67,0.5,-0.49732,0.00044,11.62025]
[1779131882481,31.39,76500.67,0.5,-0.49732,0.00044,11.62025]
[1779131882521,31.39,76501.89,0.5,-0.49679,0.00044,11.62032]
[1779131883637,31.39,76501.89,0.5,-0.49679,0.00044,11.62032]
[1779131883989,31.39,76503.81,0.5,-0.49595,0.00044,11.62039]
[1779131884276,31.39,76503.81,0.5,-0.49595,0.00044,11.62039]
[1779131884585,31.39,76531.68,0.5,-0.4838,0.00044,11.61563]
[1779131884671,31.39,76531.68,0.5,-0.4838,0.00044,11.61563]
[1779131884840,31.39,76531.68,0.5,-0.4838,0.00044,11.61563]
[1779131885282,31.39,76531.68,0.5,-0.4838,0.00044,11.61563]
[1779131885368,31.39,76531.68,0.5,-0.4838,0.00044,11.61563]
[1779131885426,31.39,76534.67,0.5,-0.4825,0.00044,11.61448]
[1779131885880,31.39,76534.67,0.5,-0.4825,0.00044,11.61448]
[1779131886432,31.39,76534.67,0.5,-0.4825,0.00044,11.61448]
[1779131887440,31.39,76527.08,0.5,-0.4858,0.00044,11.61716]
[1779131887694,31.39,76527.08,0.5,-0.4858,0.00044,11.61716]
[1779131888449,31.39,76523.89,0.5,-0.4872,0.00044,11.61805]
[1779131888878,31.39,76523.89,0.5,-0.4872,0.00044,11.61805]
[1779131888912,31.39,76523.89,0.5,-0.4872,0.00044,11.61805]
[1779131889496,31.39,76523.89,0.5,-0.4872,0.00044,11.61805]
[1779131889577,31.39,76517.75,0.5,-0.48987,0.00044,11.61936]
[1779131891525,31.39,76517.78,0.5,-0.48986,0.00044,11.61935]
[1779131891553,31.39,76517.78,0.5,-0.48986,0.00044,11.61935]
[1779131891571,31.39,76509.55,0.5,-0.49345,0.00044,11.62029]
[1779131892475,31.38,76509.55,0.5,-0.49345,0.00044,11.62029]
[1779131894315,31.38,76510.19,0.5,-0.49317,0.00044,11.62025]
[1779131894350,31.38,76510.19,0.5,-0.49317,0.00044,11.62025]
[1779131894601,31.38,76510.31,0.5,-0.49312,0.00044,11.62024]
[1779131896503,31.38,76516.28,0.5,-0.49051,0.00044,11.61959]
[1779131897552,31.38,76516.28,0.5,-0.49051,0.00044,11.61959]
[1779131897614,31.38,76522.09,0.5,-0.48798,0.00044,11.61848]
[1779131898528,31.38,76522.09,0.5,-0.48798,0.00044,11.61848]
[1779131898562,31.38,76522.09,0.5,-0.48798,0.00044,11.61848]
[1779131898621,31.37,76521.42,0.5,-0.48827,0.00044,11.61863]
[1779131899608,31.37,76521.42,0.5,-0.48827,0.00044,11.61863]
[1779131899628,31.37,76521.14,0.5,-0.48839,0.00044,11.6187]
[1779131902960,31.37,76521.05,0.5,-0.48843,0.00044,11.61872]
[1779131903553,31.37,76508.15,0.5,-0.49406,0.00044,11.62036]
[1779131904586,31.37,76510.84,0.5,-0.49289,0.00044,11.6202]
[1779131908592,31.36,76513.31,0.5,-0.49181,0.00044,11.61998]
[1779131909601,31.36,76523.4,0.5,-0.4874,0.00044,11.61816]
[1779131911612,31.36,76526.62,0.5,-0.48599,0.00044,11.60966]
[1779131912619,31.36,76529.38,0.5,-0.48479,0.00044,11.60879]
[1779131914633,31.36,76532.5,0.5,-0.48342,0.00044,11.60768]
[1779131915640,31.36,76535.49,0.5,-0.48212,0.00044,11.60649]
[1779131916647,31.36,76539.44,0.5,-0.4804,0.00044,11.60474]
[1779131921677,31.36,76541.08,0.5,-0.47968,0.00044,11.60394]
[1779131926558,31.36,76545.12,0.5,-0.47792,0.00044,11.60183]
[1779131929546,31.36,76549.25,0.5,-0.47612,0.00044,11.59943]
[1779131934417,31.37,76550.46,0.5,-0.47559,0.00044,11.59869]
[1779131934632,31.36,76555.52,0.5,-0.47339,0.00044,11.59534]
[1779131935444,31.36,76555.52,0.5,-0.47339,0.00044,11.59534]
[1779131935454,31.36,76555.52,0.5,-0.47339,0.00044,11.59534]
[1779131935605,31.36,76562.5,0.5,-0.47035,0.00044,11.59015]
[1779131939594,31.36,76568.85,0.5,-0.46758,0.00044,11.58484]
[1779131941639,31.36,76572.21,0.5,-0.46612,0.00043,11.5818]
[1779131945652,31.36,76574.73,0.5,-0.46502,0.00043,11.57942]
[1779131945769,31.36,76574.73,0.5,-0.46502,0.00043,11.57942]
[1779131945777,31.36,76574.73,0.5,-0.46502,0.00043,11.57942]
[1779131946617,31.36,76572.82,0.5,-0.46586,0.00043,11.58123]
[1779131947579,31.36,76576.31,0.5,-0.46434,0.00043,11.57789]
[1779131950539,31.36,76579.35,0.5,-0.46302,0.00043,11.57484]
[1779131953600,31.36,76573.28,0.5,-0.46566,0.00043,11.5808]
[1779131958617,31.36,76573.87,0.5,-0.4654,0.00043,11.58024]
[1779131958650,31.36,76570.39,0.5,-0.46691,0.00044,11.58346]
[1779131961576,31.36,76566.75,0.5,-0.46849,0.00044,11.58665]
[1779131966633,31.36,76567.98,0.5,-0.46796,0.00044,11.58559]
[1779131967685,31.36,76574.06,0.5,-0.46531,0.00044,11.58005]
[1779131968632,31.36,76579.49,0.5,-0.46295,0.00043,11.57467]
[1779131971654,31.36,76574.22,0.5,-0.46522,0.00044,11.57223]
[1779131972605,31.36,76569.77,0.5,-0.46716,0.00044,11.57634]
[1779131974653,31.35,76566.92,0.5,-0.4684,0.00044,11.57883]
[1779131978925,31.35,76567.19,0.5,-0.46828,0.00044,11.5786]
[1779131979700,31.35,76561.61,0.5,-0.47071,0.00044,11.58317]
[1779131980808,31.35,76560.39,0.5,-0.47124,0.00044,11.58411]
[1779131980842,31.35,76560.39,0.5,-0.47124,0.00044,11.58411]
[1779131983233,31.35,76563.36,0.5,-0.46994,0.00044,11.58178]
[1779131987140,31.35,76557.93,0.5,-0.47231,0.00044,11.58595]
[1779131992175,31.35,76559.08,0.5,-0.47181,0.00044,11.5851]
[1779131997208,31.34,76560.85,0.5,-0.47103,0.00044,11.58375]
[1779132002244,31.34,76563.55,0.5,-0.46985,0.00044,11.58161]
[1779132007280,31.34,76564.47,0.5,-0.46945,0.00044,11.58086]
[1779132008286,31.34,76570.75,0.5,-0.46671,0.00044,11.57542]
[1779132010632,31.34,76575.36,0.5,-0.46471,0.00044,11.57109]
[1779132011486,31.34,76575.36,0.5,-0.46471,0.00044,11.57109]
[1779132011545,31.34,76575.36,0.5,-0.46471,0.00044,11.57109]
[1779132013323,31.34,76580.56,0.5,-0.46244,0.00044,11.56584]
[1779132014329,31.34,76561.88,0.5,-0.47058,0.00044,11.58294]
[1779132018356,31.33,76567.53,0.5,-0.46811,0.00044,11.57827]
[1779132019363,31.33,76573.27,0.5,-0.46561,0.00044,11.57308]
[1779132023678,31.34,76576.14,0.5,-0.46436,0.00044,11.57032]
[1779132026717,31.33,76576.6,0.5,-0.46416,0.00044,11.56986]
[1779132026728,31.33,76578.07,0.5,-0.46352,0.00044,11.56839]
[1779132027709,31.33,76578.07,0.5,-0.46352,0.00044,11.56839]
[1779132028431,31.33,76579.65,0.5,-0.46283,0.00044,11.56678]
[1779132031451,31.33,76584.19,0.5,-0.46083,0.00044,11.55428]
[1779132033245,31.33,76586.31,0.5,-0.45991,0.00044,11.55192]
[1779132033685,31.33,76587.48,0.5,-0.4594,0.00044,11.5506]
[1779132035249,31.33,76587.48,0.5,-0.4594,0.00044,11.5506]
[1779132035265,31.33,76587.48,0.5,-0.4594,0.00044,11.5506]
[1779132035595,31.33,76598.37,0.5,-0.45466,0.00043,11.53736]
[1779132038755,31.33,76598.93,0.5,-0.45442,0.00043,11.53664]
[1779132042473,31.33,76600.09,0.5,-0.45392,0.00043,11.53512]
[1779132042527,31.33,76603.89,0.5,-0.45227,0.00043,11.53003]
[1779132044551,31.33,76607.97,0.5,-0.45049,0.00043,11.52434]
[1779132046600,31.33,76608.45,0.5,-0.45029,0.00043,11.52366]
[1779132047987,31.33,76609.98,0.5,-0.44962,0.00043,11.52146]
[1779132048086,31.33,76609.98,0.5,-0.44962,0.00043,11.52146]
[1779132048161,31.33,76609.98,0.5,-0.44962,0.00043,11.52146]
[1779132048319,31.33,76609.98,0.5,-0.44962,0.00043,11.52146]
[1779132048571,31.33,76609.98,0.5,-0.44962,0.00043,11.52146]
[1779132049579,31.33,76614.8,0.5,-0.44753,0.00043,11.51432]
[1779132054613,31.33,76613.55,0.5,-0.44807,0.00043,11.51619]
[1779132055175,31.33,76613.55,0.5,-0.44807,0.00043,11.51619]
[1779132055752,31.33,76616.63,0.5,-0.44674,0.00043,11.51152]
[1779132059337,31.33,76616.04,0.5,-0.44699,0.00043,11.51243]
[1779132059770,31.33,76608.86,0.5,-0.45011,0.00043,11.52307]
[1779132060846,31.33,76610.6,0.5,-0.44935,0.00043,11.52056]
[1779132061758,31.33,76615.93,0.5,-0.44704,0.00043,11.5126]
[1779132062820,31.33,76615.93,0.5,-0.44704,0.00043,11.5126]
[1779132063152,31.33,76615.93,0.5,-0.44704,0.00043,11.51259]
[1779132063293,31.33,76615.93,0.5,-0.44704,0.00043,11.51259]
[1779132063293,31.33,76615.93,0.5,-0.44704,0.00043,11.51259]
[1779132063499,31.33,76615.93,0.5,-0.44704,0.00043,11.51259]
[1779132063653,31.33,76615.93,0.5,-0.44704,0.00043,11.51259]
[1779132063716,31.33,76615.93,0.5,-0.44704,0.00043,11.51259]
[1779132063801,31.33,76645.8,0.5,-0.43413,0.00043,11.46084]
[1779132063878,31.33,76645.8,0.5,-0.43413,0.00043,11.46084]
[1779132064072,31.33,76645.8,0.5,-0.43413,0.00043,11.46084]
[1779132064146,31.33,76645.8,0.5,-0.43413,0.00043,11.46084]
[1779132064233,31.33,76645.8,0.5,-0.43413,0.00043,11.46084]
[1779132064550,31.33,76645.8,0.5,-0.43413,0.00043,11.46084]
[1779132064721,31.33,76645.44,0.5,-0.43428,0.00043,11.46152]
[1779132065092,31.33,76645.44,0.5,-0.43428,0.00043,11.46152]
[1779132065173,31.33,76645.44,0.5,-0.43428,0.00043,11.46152]
[1779132065343,31.33,76645.44,0.5,-0.43428,0.00043,11.46152]
[1779132065363,31.33,76645.44,0.5,-0.43428,0.00043,11.46152]
[1779132065375,31.33,76645.44,0.5,-0.43428,0.00043,11.46152]
[1779132065489,31.33,76645.44,0.5,-0.43428,0.00043,11.46152]
[1779132065524,31.33,76645.44,0.5,-0.43428,0.00043,11.46152]
[1779132065636,31.33,76645.44,0.5,-0.43428,0.00043,11.46152]
[1779132065737,31.33,76639.5,0.5,-0.43684,0.00043,11.47275]
[1779132065973,31.33,76639.5,0.5,-0.43684,0.00043,11.47275]
[1779132066555,31.33,76639.5,0.5,-0.43684,0.00043,11.47275]
[1779132066597,31.33,76639.5,0.5,-0.43684,0.00043,11.47275]
[1779132066686,31.33,76639.5,0.5,-0.43684,0.00043,11.47275]
[1779132066733,31.33,76631.11,0.5,-0.44047,0.00043,11.4878]
[1779132067467,31.33,76631.11,0.5,-0.44047,0.00043,11.4878]
[1779132067736,31.33,76631.11,0.5,-0.44047,0.00043,11.4878]
[1779132071761,31.33,76627.68,0.5,-0.44196,0.00043,11.49369]
[1779132076670,31.33,76625.68,0.5,-0.44282,0.00043,11.49705]
[1779132076798,31.33,76615.67,0.5,-0.44716,0.00043,11.51301]
[1779132077672,31.33,76615.67,0.5,-0.44716,0.00043,11.51301]
[1779132077784,31.33,76615.67,0.5,-0.44716,0.00043,11.51301]
[1779132077817,31.33,76605.44,0.5,-0.4516,0.00043,11.52791]
[1779132079727,31.33,76604.49,0.5,-0.45201,0.00043,11.52922]
[1779132079739,31.33,76604.49,0.5,-0.45201,0.00043,11.52922]
[1779132079746,31.33,76604.49,0.5,-0.45201,0.00043,11.52922]
[1779132079829,31.33,76604.7,0.5,-0.45192,0.00043,11.52894]
[1779132080837,31.34,76598.39,0.5,-0.45466,0.00043,11.53735]
[1779132081717,31.34,76598.39,0.5,-0.45466,0.00043,11.53735]
[1779132082468,31.34,76597.87,0.5,-0.45489,0.00043,11.53802]
[1779132082499,31.34,76597.87,0.5,-0.45489,0.00043,11.53802]
[1779132083859,31.34,76601.39,0.5,-0.45336,0.00043,11.53342]
[1779132084865,31.34,76606.05,0.5,-0.45134,0.00043,11.52707]
[1779132086822,31.34,76608.64,0.5,-0.45021,0.00043,11.52342]
[1779132089676,31.34,76611.19,0.5,-0.44911,0.00043,11.51974]
[1779132092997,31.34,76603.88,0.5,-0.45226,0.00043,11.52239]
[1779132095363,31.34,76598.81,0.5,-0.45446,0.00043,11.52915]
[1779132097695,31.34,76596.15,0.5,-0.45562,0.00043,11.53255]
[1779132099804,31.34,76599.6,0.5,-0.45412,0.00043,11.52812]
[1779132100683,31.34,76599.6,0.5,-0.45412,0.00043,11.52812]
[1779132100852,31.34,76599.6,0.5,-0.45412,0.00043,11.52812]
[1779132100793,31.34,76608.41,0.5,-0.45029,0.00043,11.51608]
[1779132101027,31.34,76608.41,0.5,-0.45029,0.00043,11.51608]
[1779132101141,31.34,76608.41,0.5,-0.45029,0.00043,11.51608]
[1779132101207,31.34,76608.41,0.5,-0.45029,0.00043,11.51608]
[1779132101297,31.34,76608.41,0.5,-0.45029,0.00043,11.51608]
[1779132101328,31.34,76608.41,0.5,-0.45029,0.00043,11.51608]
[1779132101516,31.34,76608.41,0.5,-0.45029,0.00043,11.51608]
[1779132101541,31.34,76608.41,0.5,-0.45029,0.00043,11.51608]
[1779132101821,31.34,76608.41,0.5,-0.45029,0.00043,11.51608]
[1779132101838,31.34,76608.41,0.5,-0.45029,0.00043,11.51608]
[1779132101840,31.34,76608.41,0.5,-0.45029,0.00043,11.51608]
[1779132101622,31.34,76594.86,0.5,-0.45618,0.00043,11.53417]
[1779132101945,31.34,76594.86,0.5,-0.45618,0.00043,11.53417]
[1779132101947,31.34,76594.86,0.5,-0.45618,0.00043,11.53417]
[1779132101988,31.34,76594.86,0.5,-0.45618,0.00043,11.53417]
[1779132102009,31.34,76594.86,0.5,-0.45618,0.00043,11.53417]
[1779132102054,31.34,76594.86,0.5,-0.45618,0.00043,11.53417]
[1779132102176,31.34,76594.86,0.5,-0.45618,0.00043,11.53417]
[1779132102198,31.34,76594.86,0.5,-0.45618,0.00043,11.53417]
[1779132102207,31.34,76594.86,0.5,-0.45618,0.00043,11.53417]
[1779132102554,31.34,76594.86,0.5,-0.45618,0.00043,11.53417]
[1779132102562,31.34,76594.86,0.5,-0.45618,0.00043,11.53417]
[1779132102582,31.34,76594.86,0.5,-0.45618,0.00043,11.53417]
[1779132102724,31.34,76594.86,0.5,-0.45618,0.00043,11.53417]
[1779132102761,31.34,76594.86,0.5,-0.45618,0.00043,11.53417]
[1779132102862,31.34,76583.53,0.5,-0.46111,0.00044,11.54736]
[1779132103321,31.34,76583.53,0.5,-0.46111,0.00044,11.54736]
[1779132103486,31.34,76583.53,0.5,-0.46111,0.00044,11.54736]
[1779132103604,31.34,76583.53,0.5,-0.46111,0.00044,11.54736]
[1779132103644,31.34,76583.53,0.5,-0.46111,0.00044,11.54736]
[1779132103652,31.34,76582.96,0.5,-0.46136,0.00044,11.54796]
[1779132104128,31.34,76582.96,0.5,-0.46136,0.00044,11.54796]
[1779132104518,31.34,76582.96,0.5,-0.46136,0.00044,11.54796]
[1779132104591,31.34,76571.31,0.5,-0.46644,0.00044,11.55959]
[1779132105207,31.34,76571.31,0.5,-0.46644,0.00044,11.55959]
[1779132105215,31.34,76571.31,0.5,-0.46644,0.00044,11.55959]
[1779132105631,31.34,76568.54,0.5,-0.46764,0.00044,11.56208]
[1779132106649,31.34,76568.54,0.5,-0.46764,0.00044,11.56208]
[1779132106713,31.34,76568.56,0.5,-0.46763,0.00044,11.56206]
[1779132109217,31.34,76568.2,0.5,-0.46779,0.00044,11.56237]
[1779132109318,31.34,76567.95,0.5,-0.4679,0.00044,11.56259]
[1779132111548,31.34,76565.05,0.5,-0.46916,0.00044,11.56505]
[1779132112506,31.34,76565.05,0.5,-0.46916,0.00044,11.56505]
[1779132112535,31.34,76565.05,0.5,-0.46916,0.00044,11.56505]
[1779132112625,31.34,76565.05,0.5,-0.46916,0.00044,11.56505]
[1779132112634,31.34,76562.15,0.5,-0.47043,0.00044,11.5674]
[1779132115078,31.34,76565.5,0.5,-0.46897,0.00044,11.56468]
[1779132116217,31.34,76568.28,0.5,-0.46775,0.00044,11.56229]
[1779132122003,31.34,76568.08,0.5,-0.46784,0.00044,11.56247]
[1779132122591,31.34,76568.08,0.5,-0.46784,0.00044,11.56247]
[1779132122626,31.34,76568.08,0.5,-0.46784,0.00044,11.56247]
[1779132122689,31.34,76574.18,0.5,-0.46518,0.00044,11.55689]
[1779132124916,31.34,76568.87,0.5,-0.4675,0.00044,11.56178]
[1779132126287,31.34,76576.74,0.5,-0.46406,0.00044,11.55439]
[1779132132198,31.34,76576.5,0.5,-0.46417,0.00044,11.55463]
[1779132137440,31.34,76576.64,0.5,-0.46411,0.00044,11.5545]
[1779132137700,31.34,76576.64,0.5,-0.46411,0.00044,11.5545]
[1779132137784,31.34,76576.64,0.5,-0.46411,0.00044,11.5545]
[1779132137884,31.34,76578.35,0.5,-0.46336,0.00044,11.55278]
[1779132139740,31.34,76578.35,0.5,-0.46336,0.00044,11.55278]
[1779132139785,31.34,76583.21,0.5,-0.46125,0.00044,11.54769]
[1779132141362,31.34,76583.21,0.5,-0.46125,0.00044,11.54769]
[1779132141373,31.34,76583.21,0.5,-0.46125,0.00044,11.54769]
[1779132141845,31.34,76582.55,0.5,-0.46153,0.00044,11.5484]
[1779132142979,31.34,76582.26,0.5,-0.46166,0.00044,11.54871]
[1779132143013,31.34,76582.26,0.5,-0.46166,0.00044,11.54871]
[1779132143189,31.34,76582.26,0.5,-0.46166,0.00044,11.54871]
[1779132143224,31.34,76582.26,0.5,-0.46166,0.00044,11.54871]
[1779132143378,31.34,76582.26,0.5,-0.46166,0.00044,11.54871]
[1779132143494,31.34,76582.26,0.5,-0.46166,0.00044,11.54871]
[1779132143900,31.34,76582.58,0.5,-0.46152,0.00044,11.54836]
[1779132149697,31.34,76583.81,0.5,-0.46098,0.00044,11.54703]
[1779132149915,31.34,76583.81,0.5,-0.46098,0.00044,11.54703]
[1779132149966,31.34,76584.51,0.5,-0.46068,0.00044,11.54626]
[1779132150729,31.34,76584.51,0.5,-0.46068,0.00044,11.54626]
[1779132150827,31.34,76584.51,0.5,-0.46068,0.00044,11.54626]
[1779132150843,31.34,76593.38,0.5,-0.45682,0.00044,11.53597]
[1779132151211,31.34,76593.38,0.5,-0.45682,0.00044,11.53597]
[1779132151323,31.34,76593.38,0.5,-0.45682,0.00044,11.53597]
[1779132151383,31.34,76593.38,0.5,-0.45682,0.00044,11.53597]
[1779132151450,31.34,76593.38,0.5,-0.45682,0.00044,11.53597]
[1779132151488,31.34,76593.38,0.5,-0.45682,0.00044,11.53597]
[1779132151757,31.34,76593.38,0.5,-0.45682,0.00044,11.53597]
[1779132151812,31.34,76593.38,0.5,-0.45682,0.00044,11.53597]
[1779132151927,31.34,76593.38,0.5,-0.45682,0.00044,11.53597]
[1779132151933,31.34,76593.38,0.5,-0.45682,0.00044,11.53597]
[1779132151928,31.34,76602.83,0.5,-0.45268,0.00043,11.5161]
[1779132151985,31.34,76602.83,0.5,-0.45268,0.00043,11.5161]
[1779132152031,31.34,76602.83,0.5,-0.45268,0.00043,11.5161]
[1779132152181,31.34,76602.83,0.5,-0.45268,0.00043,11.5161]
[1779132152240,31.34,76602.83,0.5,-0.45268,0.00043,11.5161]
[1779132152382,31.34,76602.83,0.5,-0.45268,0.00043,11.5161]
[1779132152628,31.34,76602.83,0.5,-0.45268,0.00043,11.5161]
[1779132152670,31.34,76601.05,0.5,-0.45345,0.00043,11.51849]
[1779132153999,31.34,76601.05,0.5,-0.45345,0.00043,11.51849]
[1779132154399,31.34,76602.6,0.5,-0.45278,0.00043,11.51642]
[1779132156867,31.34,76599.41,0.5,-0.45417,0.00044,11.52065]
[1779132158384,31.34,76603.21,0.5,-0.45252,0.00043,11.51559]
[1779132163419,31.34,76604.99,0.5,-0.45174,0.00043,11.51316]
[1779132164845,31.34,76598.33,0.5,-0.45464,0.00044,11.52206]
[1779132169842,31.34,76596.21,0.5,-0.45556,0.00044,11.52476]
[1779132169886,31.34,76596.21,0.5,-0.45556,0.00044,11.52476]
[1779132169867,31.34,76596.86,0.5,-0.45528,0.00044,11.52394]
[1779132170114,31.34,76596.86,0.5,-0.45528,0.00044,11.52394]
[1779132170131,31.34,76596.86,0.5,-0.45528,0.00044,11.52394]
[1779132170158,31.34,76596.86,0.5,-0.45528,0.00044,11.52394]
[1779132170374,31.34,76596.86,0.5,-0.45528,0.00044,11.52394]
[1779132170447,31.34,76596.86,0.5,-0.45528,0.00044,11.52394]
[1779132170475,31.34,76595.82,0.5,-0.45573,0.00044,11.52525]
[1779132172811,31.33,76595.82,0.5,-0.45573,0.00044,11.52524]
[1779132174420,31.33,76593.59,0.5,-0.45669,0.00044,11.528]
[1779132174463,31.33,76593.59,0.5,-0.45669,0.00044,11.528]
[1779132174519,31.33,76592.79,0.5,-0.45704,0.00044,11.52897]
[1779132175663,31.33,76592.79,0.5,-0.45704,0.00044,11.52897]
[1779132175673,31.33,76592.79,0.5,-0.45704,0.00044,11.52897]
[1779132175888,31.33,76592.99,0.5,-0.45695,0.00044,11.52873]
[1779132178341,31.33,76592.5,0.5,-0.45717,0.00044,11.52932]
[1779132178910,31.33,76592.5,0.5,-0.45717,0.00044,11.52932]
[1779132178941,31.33,76592.5,0.5,-0.45717,0.00044,11.52932]
[1779132178861,31.33,76592.34,0.5,-0.45724,0.00044,11.52951]
[1779132179345,31.33,76592.34,0.5,-0.45724,0.00044,11.52951]
[1779132179390,31.33,76592.34,0.5,-0.45724,0.00044,11.52951]
[1779132179557,31.33,76592.34,0.5,-0.45724,0.00044,11.52951]
[1779132180830,31.33,76591.6,0.5,-0.45756,0.00044,11.53041]
[1779132185576,31.33,76596.75,0.5,-0.45532,0.00044,11.52405]
[1779132190609,31.33,76596.6,0.5,-0.45538,0.00044,11.52424]
[1779132191615,31.33,76599.15,0.5,-0.45427,0.00044,11.52097]
[1779132192622,31.33,76601.75,0.5,-0.45314,0.00043,11.51753]
[1779132195638,31.33,76602.77,0.5,-0.4527,0.00043,11.51616]
[1779132195678,31.33,76602.77,0.5,-0.4527,0.00043,11.51616]
[1779132195890,31.33,76602.77,0.5,-0.4527,0.00043,11.51616]
[1779132195972,31.33,76611.35,0.5,-0.44897,0.00043,11.50406]
[1779132196697,31.33,76611.35,0.5,-0.44897,0.00043,11.50406]
[1779132196722,31.33,76611.35,0.5,-0.44897,0.00043,11.50406]
[1779132196965,31.33,76611.35,0.5,-0.44897,0.00043,11.50406]
[1779132196969,31.33,76613.74,0.5,-0.44793,0.00043,11.5005]
[1779132197014,31.33,76613.74,0.5,-0.44793,0.00043,11.5005]
[1779132197747,31.33,76613.74,0.5,-0.44793,0.00043,11.5005]
[1779132199216,31.33,76613.23,0.5,-0.44815,0.00043,11.50127]
[1779132199660,31.33,76613.23,0.5,-0.44815,0.00043,11.50127]
[1779132199691,31.33,76613.23,0.5,-0.44815,0.00043,11.50127]
[1779132199965,31.33,76605.94,0.5,-0.45132,0.00043,11.5118]
[1779132201729,31.33,76597.55,0.5,-0.45497,0.00044,11.52304]
[1779132202952,31.33,76593.33,0.5,-0.4568,0.00044,11.5283]
[1779132203608,31.33,76593.33,0.5,-0.4568,0.00044,11.5283]
[1779132203653,31.33,76593.33,0.5,-0.4568,0.00044,11.5283]
[1779132203718,31.33,76585.03,0.5,-0.46042,0.00044,11.53798]
[1779132205938,31.33,76585.03,0.5,-0.46042,0.00044,11.53797]
[1779132205961,31.33,76579.83,0.5,-0.46268,0.00044,11.54355]
[1779132206168,31.33,76579.83,0.5,-0.46268,0.00044,11.54355]
[1779132206876,31.33,76577.26,0.5,-0.46381,0.00044,11.54617]
[1779132207921,31.33,76573.35,0.5,-0.46551,0.00044,11.54998]
[1779132212945,31.33,76573.04,0.5,-0.46563,0.00044,11.54259]
[1779132217945,31.33,76571.97,0.5,-0.46609,0.00044,11.54359]
[1779132222913,31.33,76572.67,0.5,-0.46579,0.00044,11.54293]
[1779132222924,31.33,76572.67,0.5,-0.46579,0.00044,11.54293]
[1779132223014,31.33,76573.1,0.5,-0.4656,0.00044,11.54253]
[1779132225859,31.32,76578.31,0.5,-0.46332,0.00044,11.53742]
[1779132227025,31.32,76586.35,0.5,-0.45982,0.00044,11.5288]
[1779132228880,31.33,76590.56,0.5,-0.45798,0.00044,11.52393]
[1779132229160,31.33,76590.56,0.5,-0.45798,0.00044,11.52393]
[1779132229994,31.33,76593.32,0.5,-0.45678,0.00044,11.5206]
[1779132235929,31.33,76595.32,0.5,-0.45591,0.00044,11.51814]
[1779132239957,31.33,76599.39,0.5,-0.45414,0.00044,11.51293]
[1779132242554,31.33,76600.84,0.5,-0.45351,0.00044,11.51102]
[1779132243022,31.33,76600.84,0.5,-0.45351,0.00044,11.51102]
[1779132243019,31.33,76615.69,0.5,-0.44705,0.00043,11.48981]
[1779132243088,31.33,76615.69,0.5,-0.44705,0.00043,11.48981]
[1779132243112,31.33,76615.69,0.5,-0.44705,0.00043,11.48981]
[1779132243985,31.33,76615.72,0.5,-0.44704,0.00043,11.48976]
[1779132245438,31.33,76616.26,0.5,-0.4468,0.00043,11.48894]
[1779132245999,31.33,76616.06,0.5,-0.44689,0.00043,11.48924]
[1779132251038,31.33,76616.19,0.5,-0.44683,0.00043,11.48904]
[1779132251361,31.33,76616.19,0.5,-0.44683,0.00043,11.48904]
[1779132251580,31.33,76616.19,0.5,-0.44683,0.00043,11.48904]
[1779132251607,31.33,76616.19,0.5,-0.44683,0.00043,11.48904]
[1779132252041,31.33,76613.91,0.5,-0.44782,0.00043,11.49251]
[1779132252222,31.33,76613.91,0.5,-0.44782,0.00043,11.49251]
[1779132252249,31.33,76613.91,0.5,-0.44782,0.00043,11.49251]
[1779132252328,31.33,76613.91,0.5,-0.44782,0.00043,11.49251]
[1779132252573,31.33,76613.91,0.5,-0.44782,0.00043,11.49251]
[1779132252604,31.33,76613.91,0.5,-0.44782,0.00043,11.49251]
[1779132252683,31.33,76613.91,0.5,-0.44782,0.00043,11.49251]
[1779132252723,31.33,76613.91,0.5,-0.44782,0.00043,11.49251]
[1779132252767,31.33,76613.91,0.5,-0.44782,0.00043,11.49251]
[1779132253048,31.33,76607.64,0.5,-0.45055,0.00043,11.50169]
[1779132254191,31.33,76608.57,0.5,-0.45014,0.00043,11.50037]
[1779132257528,31.33,76606.47,0.5,-0.45106,0.00043,11.50335]
[1779132263728,31.33,76606.83,0.5,-0.45091,0.00043,11.50285]
[1779132263856,31.33,76606.83,0.5,-0.45091,0.00043,11.50285]
[1779132263944,31.33,76606.83,0.5,-0.45091,0.00043,11.50285]
[1779132263991,31.33,76607.93,0.5,-0.45043,0.00043,11.5013]
[1779132265915,31.33,76589.08,0.5,-0.45863,0.00044,11.52569]
[1779132267562,31.33,76589.08,0.5,-0.45863,0.00044,11.52569]
[1779132267964,31.33,76589.08,0.5,-0.45863,0.00044,11.52569]
[1779132268068,31.33,76589.08,0.5,-0.45863,0.00044,11.52569]
[1779132267978,31.33,76583.57,0.5,-0.46104,0.00044,11.5319]
[1779132268383,31.33,76583.57,0.5,-0.46104,0.00044,11.5319]
[1779132268681,31.33,76583.57,0.5,-0.46104,0.00044,11.5319]
[1779132268749,31.33,76556.51,0.5,-0.47286,0.00044,11.5563]
[1779132269121,31.33,76556.51,0.5,-0.47286,0.00044,11.5563]
[1779132269355,31.33,76556.51,0.5,-0.47286,0.00044,11.5563]
[1779132269384,31.33,76556.51,0.5,-0.47286,0.00044,11.5563]
[1779132269489,31.33,76556.51,0.5,-0.47286,0.00044,11.5563]
[1779132269579,31.33,76548.41,0.5,-0.47641,0.00044,11.56163]
[1779132270877,31.34,76547.45,0.5,-0.47683,0.00044,11.5622]
[1779132271366,31.34,76547.45,0.5,-0.47683,0.00044,11.5622]
[1779132271400,31.34,76547.45,0.5,-0.47683,0.00044,11.5622]
[1779132271448,31.34,76547.45,0.5,-0.47683,0.00044,11.5622]
[1779132271969,31.34,76547.45,0.5,-0.47683,0.00044,11.5622]
[1779132272043,31.33,76548.53,0.5,-0.47634,0.00044,11.55389]
[1779132272451,31.33,76551.81,0.5,-0.47491,0.00044,11.55183]
[1779132273555,31.33,76551.81,0.5,-0.47491,0.00044,11.55183]
[1779132277037,31.33,76549.21,0.5,-0.47604,0.00044,11.55347]
[1779132282044,31.34,76547.27,0.5,-0.47689,0.00044,11.55464]
[1779132287089,31.34,76549.08,0.5,-0.4761,0.00044,11.55356]
[1779132292106,31.34,76547.67,0.5,-0.47672,0.00044,11.55441]
[1779132294018,31.34,76551.38,0.5,-0.4751,0.00044,11.55212]
[1779132295114,31.34,76553.89,0.5,-0.474,0.00044,11.55046]
[1779132300116,31.34,76553.14,0.5,-0.47433,0.00044,11.55097]
[1779132300041,31.34,76549.94,0.5,-0.47573,0.00044,11.55303]
[1779132305061,31.34,76549.77,0.5,-0.4758,0.00044,11.55314]
[1779132308569,31.34,76549.71,0.5,-0.47583,0.00044,11.55318]
[1779132308592,31.34,76549.71,0.5,-0.47583,0.00044,11.55318]
[1779132308692,31.34,76531.91,0.5,-0.48363,0.00044,11.56199]
[1779132309162,31.34,76531.91,0.5,-0.48363,0.00044,11.56199]
[1779132309936,31.34,76529.41,0.5,-0.48473,0.00044,11.56287]
[1779132310562,31.34,76529.41,0.5,-0.48473,0.00044,11.56287]
[1779132310565,31.34,76533.3,0.5,-0.48302,0.00044,11.56146]
[1779132311544,31.34,76533.3,0.5,-0.48302,0.00044,11.56146]
[1779132311570,31.34,76533.3,0.5,-0.48302,0.00044,11.56146]
[1779132311572,31.34,76534.31,0.5,-0.48258,0.00044,11.56106]
[1779132312219,31.34,76534.31,0.5,-0.48258,0.00044,11.56106]
[1779132312256,31.34,76534.31,0.5,-0.48258,0.00044,11.56106]
[1779132312326,31.34,76534.31,0.5,-0.48258,0.00044,11.56106]
[1779132313049,31.34,76523.06,0.5,-0.48751,0.00044,11.56472]
[1779132313258,31.34,76523.06,0.5,-0.48751,0.00044,11.56472]
[1779132313678,31.34,76523.06,0.5,-0.48751,0.00044,11.56472]
[1779132313917,31.34,76523.06,0.5,-0.48751,0.00044,11.56472]
[1779132313977,31.34,76523.06,0.5,-0.48751,0.00044,11.56472]
[1779132314076,31.34,76523.06,0.5,-0.48751,0.00044,11.56472]
[1779132314058,31.34,76506.28,0.5,-0.49487,0.00044,11.5669]
[1779132314307,31.34,76506.28,0.5,-0.49487,0.00044,11.5669]
[1779132314437,31.34,76506.28,0.5,-0.49487,0.00044,11.5669]
[1779132314522,31.34,76506.28,0.5,-0.49487,0.00044,11.5669]
[1779132314684,31.34,76506.28,0.5,-0.49487,0.00044,11.5669]
[1779132314923,31.34,76493.64,0.5,-0.50042,0.00044,11.56594]
[1779132315226,31.34,76493.64,0.5,-0.50042,0.00044,11.56594]
[1779132315739,31.34,76489.09,0.5,-0.50242,0.00044,11.56505]
[1779132316512,31.33,76489.09,0.5,-0.50242,0.00044,11.56505]
[1779132317547,31.33,76489.09,0.5,-0.50242,0.00044,11.56505]
[1779132317594,31.33,76489.09,0.5,-0.50242,0.00044,11.56505]
[1779132317734,31.33,76489.09,0.5,-0.50242,0.00044,11.56505]
[1779132317766,31.33,76489.09,0.5,-0.50242,0.00044,11.56505]
[1779132317966,31.33,76489.09,0.5,-0.50242,0.00044,11.56505]
[1779132318041,31.33,76482.97,0.5,-0.50511,0.00044,11.56338]
[1779132318364,31.33,76482.97,0.5,-0.50511,0.00044,11.56338]
[1779132319260,31.33,76482.97,0.5,-0.50511,0.00044,11.56338]
[1779132319295,31.33,76482.97,0.5,-0.50511,0.00044,11.56338]
[1779132319533,31.33,76486.22,0.5,-0.50368,0.00044,11.56433]
[1779132321505,31.33,76486.09,0.5,-0.50374,0.00044,11.5643]
[1779132321535,31.33,76486.09,0.5,-0.50374,0.00044,11.5643]
[1779132321698,31.33,76487.37,0.5,-0.50318,0.00044,11.56463]
[1779132323909,31.33,76487.17,0.5,-0.50327,0.00044,11.56458]
[1779132323926,31.33,76487.17,0.5,-0.50327,0.00044,11.56458]
[1779132323949,31.33,76491.44,0.5,-0.50139,0.00044,11.56554]
[1779132326978,31.33,76497.41,0.5,-0.49877,0.00044,11.56646]
[1779132327762,31.33,76493.32,0.5,-0.50057,0.00044,11.56589]
[1779132330610,31.32,76489.96,0.5,-0.50204,0.00044,11.56524]
[1779132332154,31.32,76497.64,0.5,-0.49867,0.00044,11.55883]
[1779132334146,31.31,76504.89,0.5,-0.49548,0.00044,11.55924]
[1779132334274,31.31,76504.89,0.5,-0.49548,0.00044,11.55924]
[1779132334333,31.31,76504.89,0.5,-0.49548,0.00044,11.55924]
[1779132335085,31.31,76510.65,0.5,-0.49295,0.00044,11.55905]
[1779132336709,31.31,76510.65,0.5,-0.49295,0.00044,11.55905]
[1779132336722,31.31,76510.65,0.5,-0.49295,0.00044,11.55905]
[1779132337095,31.31,76518.45,0.5,-0.48952,0.00044,11.55805]
[1779132342113,31.3,76517.32,0.5,-0.49002,0.00044,11.55824]
[1779132343349,31.3,76517.62,0.5,-0.48989,0.00044,11.55819]
[1779132343701,31.3,76517.62,0.5,-0.48989,0.00044,11.55819]
[1779132348982,31.3,76518.84,0.5,-0.48935,0.00044,11.55797]
[1779132349010,31.3,76518.84,0.5,-0.48935,0.00044,11.55797]
[1779132349158,31.3,76524.17,0.5,-0.48701,0.00044,11.55677]
[1779132354182,31.3,76526.37,0.5,-0.48604,0.00044,11.55615]
[1779132358110,31.3,76529.47,0.5,-0.48468,0.00044,11.55517]
[1779132363119,31.3,76531.17,0.5,-0.48393,0.00044,11.55457]
[1779132363191,31.3,76535.49,0.5,-0.48203,0.00044,11.55288]
[1779132366191,31.3,76537.9,0.5,-0.48098,0.00044,11.55182]
[1779132367144,31.3,76540.37,0.5,-0.47989,0.00044,11.55065]
[1779132369476,31.3,76541.97,0.5,-0.47919,0.00044,11.54985]
[1779132370108,31.3,76547.91,0.5,-0.47658,0.00044,11.54655]
[1779132375110,31.3,76549.72,0.5,-0.47579,0.00044,11.54545]
[1779132377107,31.3,76540.06,0.5,-0.48003,0.00044,11.5508]
[1779132377574,31.3,76540.06,0.5,-0.48003,0.00044,11.5508]
[1779132377602,31.3,76540.06,0.5,-0.48003,0.00044,11.5508]
[1779132379962,31.3,76539.33,0.5,-0.48035,0.00044,11.55115]
[1779132382005,31.3,76540.25,0.5,-0.47994,0.00044,11.55071]
[1779132382119,31.3,76540.25,0.5,-0.47994,0.00044,11.55071]
[1779132383990,31.3,76532.17,0.5,-0.48349,0.00044,11.5542]
[1779132385049,31.3,76532.17,0.5,-0.48349,0.00044,11.5542]
[1779132385100,31.3,76532.01,0.5,-0.48356,0.00044,11.55426]
[1779132385829,31.3,76532.01,0.5,-0.48356,0.00044,11.55426]
[1779132386004,31.3,76531.69,0.5,-0.4837,0.00044,11.55438]
[1779132388922,31.29,76531.03,0.5,-0.48399,0.00044,11.55462]
[1779132389194,31.29,76540.4,0.5,-0.47987,0.00044,11.55063]
[1779132391038,31.29,76550.31,0.5,-0.47551,0.00044,11.53739]
[1779132393076,31.29,76550.98,0.5,-0.47521,0.00044,11.53696]
[1779132394088,31.29,76547.02,0.5,-0.47695,0.00044,11.53939]
[1779132399117,31.29,76548.32,0.5,-0.47638,0.00044,11.53861]
[1779132404151,31.29,76546.74,0.5,-0.47708,0.00044,11.53955]
[1779132409187,31.29,76549.21,0.5,-0.47599,0.00044,11.53807]
[1779132414221,31.29,76550.06,0.5,-0.47562,0.00044,11.53754]
[1779132419256,31.29,76550.2,0.5,-0.47556,0.00044,11.53745]
[1779132423286,31.29,76552.96,0.5,-0.47435,0.00044,11.53567]
[1779132428723,31.29,76553.49,0.5,-0.47411,0.00044,11.53531]
[1779132428934,31.29,76556.88,0.5,-0.47263,0.00044,11.53294]
[1779132430359,31.29,76556.88,0.5,-0.47263,0.00044,11.53294]
[1779132430371,31.29,76556.88,0.5,-0.47263,0.00044,11.53294]
[1779132431170,31.29,76560.73,0.5,-0.47094,0.00044,11.53006]
[1779132436183,31.3,76559.91,0.5,-0.4713,0.00044,11.53069]
[1779132441205,31.3,76560.59,0.5,-0.471,0.00044,11.53018]
[1779132443299,31.3,76557.54,0.5,-0.47234,0.00044,11.53248]
[1779132444179,31.3,76552.29,0.5,-0.47465,0.00044,11.53612]
[1779132445267,31.3,76549.56,0.5,-0.47585,0.00044,11.53787]
[1779132450284,31.3,76549.98,0.5,-0.47566,0.00044,11.53761]
[1779132451156,31.3,76553.04,0.5,-0.4743,0.00044,11.52794]
[1779132452175,31.3,76558.62,0.5,-0.47185,0.00044,11.52398]
[1779132454288,31.3,76562.61,0.5,-0.4701,0.00044,11.52089]
[1779132455290,31.3,76559.34,0.5,-0.47154,0.00044,11.52345]
[1779132460198,31.31,76563.56,0.5,-0.46969,0.00044,11.52013]
[1779132465220,31.31,76565.01,0.5,-0.46905,0.00044,11.51893]
[1779132470227,31.31,76562.62,0.5,-0.4701,0.00044,11.52089]
[1779132473239,31.31,76557.64,0.5,-0.47229,0.00044,11.52472]
[1779132474222,31.31,76552.17,0.5,-0.47469,0.00044,11.52852]
[1779132478221,31.31,76554.95,0.5,-0.47347,0.00044,11.52664]
[1779132479155,31.31,76554.95,0.5,-0.47347,0.00044,11.52664]
[1779132479214,31.31,76554.95,0.5,-0.47347,0.00044,11.52664]
[1779132479251,31.31,76554.95,0.5,-0.47347,0.00044,11.52664]
[1779132479298,31.31,76555.31,0.5,-0.47331,0.00044,11.52638]
[1779132479339,31.31,76555.31,0.5,-0.47331,0.00044,11.52638]
[1779132479408,31.31,76555.31,0.5,-0.47331,0.00044,11.52638]
[1779132479680,31.31,76555.31,0.5,-0.47331,0.00044,11.52638]
[1779132480686,31.31,76548.39,0.5,-0.47635,0.00044,11.5309]
[1779132483279,31.31,76548.84,0.5,-0.47615,0.00044,11.53063]
[1779132483319,31.31,76549.09,0.5,-0.47604,0.00044,11.53047]
[1779132486199,31.31,76551.22,0.5,-0.4751,0.00044,11.52913]
[1779132486245,31.31,76551.22,0.5,-0.4751,0.00044,11.52913]
[1779132486288,31.31,76551.11,0.5,-0.47515,0.00044,11.5292]
[1779132486447,31.31,76551.11,0.5,-0.47515,0.00044,11.5292]
[1779132487341,31.31,76551.11,0.5,-0.47515,0.00044,11.5292]
[1779132487737,31.31,76551.24,0.5,-0.4751,0.00044,11.52912]
[1779132491765,31.31,76553.69,0.5,-0.47402,0.00044,11.5275]
[1779132494785,31.31,76551.21,0.5,-0.47511,0.00044,11.52914]
[1779132498974,31.31,76561.06,0.5,-0.47078,0.00044,11.52213]
[1779132501412,31.3,76563.25,0.5,-0.46982,0.00044,11.52038]
[1779132501546,31.3,76563.25,0.5,-0.46982,0.00044,11.52038]
[1779132502324,31.3,76565.02,0.5,-0.46904,0.00044,11.51892]
[1779132507371,31.3,76566.63,0.5,-0.46834,0.00044,11.51755]
[1779132509356,31.3,76570.09,0.5,-0.46682,0.00044,11.51449]
[1779132514390,31.3,76571.78,0.5,-0.46605,0.00044,11.50522]
[1779132519268,31.3,76576.13,0.5,-0.46414,0.00044,11.50104]
[1779132524315,31.3,76575.54,0.5,-0.4644,0.00044,11.50162]
[1779132529329,31.3,76575.78,0.5,-0.4643,0.00044,11.50138]
[1779132533748,31.29,76575.83,0.5,-0.46427,0.00044,11.50133]
[1779132533825,31.29,76575.83,0.5,-0.46427,0.00044,11.50133]
[1779132533894,31.29,76575.83,0.5,-0.46427,0.00044,11.50133]
[1779132533917,31.29,76575.83,0.5,-0.46427,0.00044,11.50133]
[1779132534062,31.29,76575.83,0.5,-0.46427,0.00044,11.50133]
[1779132539257,31.29,76575.31,0.5,-0.4645,0.00044,11.50184]
[1779132542279,31.29,76576.34,0.5,-0.46405,0.00044,11.50082]
[1779132542403,31.29,76577.42,0.5,-0.46357,0.00044,11.49973]
[1779132543336,31.29,76586.71,0.5,-0.4595,0.00044,11.48974]
[1779132545221,31.29,76586.71,0.5,-0.4595,0.00044,11.48974]
[1779132545264,31.29,76586.71,0.5,-0.4595,0.00044,11.48974]
[1779132545302,31.29,76586.55,0.5,-0.45957,0.00044,11.48992]
[1779132545478,31.29,76586.55,0.5,-0.45957,0.00044,11.48992]
[1779132545489,31.29,76586.55,0.5,-0.45957,0.00044,11.48992]
[1779132546302,31.29,76586.65,0.5,-0.45953,0.00044,11.48981]
[1779132548333,31.29,76591.09,0.5,-0.45758,0.00044,11.48461]
[1779132549376,31.29,76594.37,0.5,-0.45614,0.00044,11.48059]
[1779132552072,31.29,76593.57,0.5,-0.45649,0.00044,11.48158]
[1779132552294,31.29,76588.93,0.5,-0.45852,0.00044,11.48716]
[1779132555073,31.28,76589.89,0.5,-0.4581,0.00044,11.48602]
[1779132555081,31.28,76589.89,0.5,-0.4581,0.00044,11.48602]
[1779132555209,31.28,76589.89,0.5,-0.4581,0.00044,11.48602]
[1779132558404,31.28,76591.33,0.5,-0.45746,0.00044,11.48429]
[1779132559400,31.28,76587.54,0.5,-0.45912,0.00044,11.48875]
[1779132560300,31.28,76587.54,0.5,-0.45912,0.00044,11.48875]
[1779132565346,31.28,76589.05,0.5,-0.45846,0.00044,11.48699]
[1779132566436,31.28,76586.5,0.5,-0.45958,0.00044,11.48994]
[1779132571490,31.28,76584.98,0.5,-0.46022,0.00044,11.48394]
[1779132573962,31.28,76585.42,0.5,-0.46003,0.00044,11.48344]
[1779132574342,31.28,76585.38,0.5,-0.46005,0.00044,11.48349]
[1779132578386,31.28,76582.81,0.5,-0.46118,0.00044,11.48633]
[1779132579402,31.28,76578.9,0.5,-0.46289,0.00044,11.49047]
[1779132584402,31.28,76577.6,0.5,-0.46346,0.00044,11.4918]
[1779132589405,31.28,76576.8,0.5,-0.46381,0.00044,11.4926]
[1779132590785,31.27,76576.8,0.5,-0.46381,0.00044,11.4926]
[1779132591431,31.27,76577.03,0.5,-0.46371,0.00044,11.49236]
[1779132592376,31.27,76567.41,0.5,-0.46793,0.00044,11.50141]
[1779132593288,31.27,76567.41,0.5,-0.46793,0.00044,11.50141]
[1779132593471,31.27,76565.65,0.5,-0.46871,0.00044,11.50292]
[1779132594167,31.27,76565.65,0.5,-0.46871,0.00044,11.50292]
[1779132594290,31.27,76565.65,0.5,-0.46871,0.00044,11.50292]
[1779132594355,31.27,76565.54,0.5,-0.46876,0.00044,11.50302]
[1779132595314,31.27,76565.54,0.5,-0.46876,0.00044,11.50302]
[1779132595415,31.27,76565.23,0.5,-0.46889,0.00044,11.50328]
[1779132599263,31.27,76567.99,0.5,-0.46768,0.00044,11.50089]
[1779132602447,31.27,76562.27,0.5,-0.47019,0.00044,11.50571]
[1779132602574,31.27,76562.27,0.5,-0.47019,0.00044,11.50571]
[1779132603114,31.27,76562.27,0.5,-0.47019,0.00044,11.50571]
[1779132603142,31.27,76562.27,0.5,-0.47019,0.00044,11.50571]
[1779132603301,31.27,76562.27,0.5,-0.47019,0.00044,11.50571]
[1779132603411,31.27,76560.32,0.5,-0.47105,0.00044,11.50724]
[1779132603614,31.27,76560.32,0.5,-0.47105,0.00044,11.50724]
[1779132603654,31.27,76560.32,0.5,-0.47105,0.00044,11.50724]
[1779132603656,31.27,76554.28,0.5,-0.47371,0.00044,11.51166]
[1779132604829,31.27,76554.28,0.5,-0.47371,0.00044,11.51166]
[1779132604860,31.27,76554.28,0.5,-0.47371,0.00044,11.51166]
[1779132605136,31.27,76553.69,0.5,-0.47397,0.00044,11.51207]
[1779132607278,31.27,76566.82,0.5,-0.46819,0.00044,11.50192]
[1779132607864,31.27,76566.82,0.5,-0.46819,0.00044,11.50192]
[1779132607881,31.27,76566.82,0.5,-0.46819,0.00044,11.50192]
[1779132608034,31.27,76566.82,0.5,-0.46819,0.00044,11.50192]
[1779132608072,31.27,76566.82,0.5,-0.46819,0.00044,11.50192]
[1779132608122,31.27,76566.82,0.5,-0.46819,0.00044,11.50192]
[1779132608290,31.27,76567.81,0.5,-0.46776,0.00044,11.50106]
[1779132608971,31.27,76567.81,0.5,-0.46776,0.00044,11.50106]
[1779132609007,31.27,76567.81,0.5,-0.46776,0.00044,11.50106]
[1779132609072,31.27,76578.49,0.5,-0.46306,0.00044,11.49088]
[1779132609756,31.27,76581.19,0.5,-0.46188,0.00044,11.48805]
[1779132610760,31.27,76581.19,0.5,-0.46188,0.00044,11.48805]
[1779132610773,31.27,76581.19,0.5,-0.46188,0.00044,11.48805]
[1779132610858,31.27,76578.66,0.5,-0.46299,0.00044,11.4907]
[1779132616800,31.27,76579.22,0.5,-0.46275,0.00044,11.49013]
[1779132616848,31.27,76579.22,0.5,-0.46275,0.00044,11.49013]
[1779132616901,31.27,76579.84,0.5,-0.46247,0.00044,11.48948]
[1779132619490,31.27,76581.73,0.5,-0.46164,0.00044,11.48748]
[1779132619827,31.27,76581.36,0.5,-0.46181,0.00044,11.48788]
[1779132624089,31.28,76583.54,0.5,-0.46085,0.00044,11.48552]
[1779132624412,31.28,76584.44,0.5,-0.46046,0.00044,11.48452]
[1779132628255,31.27,76582.62,0.5,-0.46125,0.00044,11.48652]
[1779132628625,31.27,76580.81,0.5,-0.46205,0.00044,11.48846]
[1779132629303,31.27,76574.51,0.5,-0.46481,0.00044,11.49486]
[1779132629949,31.27,76574.51,0.5,-0.46481,0.00044,11.49486]
[1779132630286,31.27,76574.51,0.5,-0.46481,0.00044,11.49486]
[1779132630293,31.27,76569.06,0.5,-0.46721,0.00044,11.49995]
[1779132631237,31.27,76560.9,0.5,-0.47078,0.00044,11.49909]
[1779132636899,31.27,76561.46,0.5,-0.47053,0.00044,11.49865]
[1779132642836,31.27,76563.39,0.5,-0.46968,0.00044,11.49709]
[1779132644128,31.27,76563.39,0.5,-0.46968,0.00044,11.49709]
[1779132644180,31.27,76563.39,0.5,-0.46968,0.00044,11.49709]
[1779132644238,31.27,76566.19,0.5,-0.46845,0.00044,11.49475]
[1779132648877,31.27,76569.49,0.5,-0.467,0.00044,11.49184]
[1779132653949,31.27,76570.0,0.5,-0.46678,0.00044,11.49139]
[1779132654261,31.27,76573.32,0.5,-0.46532,0.00044,11.48829]
[1779132655158,31.27,76581.97,0.5,-0.46152,0.00044,11.4795]
[1779132656935,31.27,76587.36,0.5,-0.45915,0.00044,11.47349]
[1779132657942,31.27,76592.4,0.5,-0.45694,0.00044,11.46751]
[1779132659366,31.27,76592.4,0.5,-0.45694,0.00044,11.46751]
[1779132659448,31.27,76591.0,0.5,-0.45755,0.00044,11.46921]
[1779132659991,31.27,76591.0,0.5,-0.45755,0.00044,11.46921]
[1779132660503,31.28,76590.52,0.5,-0.45776,0.00044,11.46979]
[1779132661457,31.28,76590.52,0.5,-0.45776,0.00044,11.46979]
[1779132661910,31.28,76590.86,0.5,-0.45762,0.00044,11.46938]
[1779132662061,31.28,76590.86,0.5,-0.45762,0.00044,11.46938]
[1779132662426,31.28,76598.08,0.5,-0.45445,0.00044,11.46036]
[1779132664082,31.28,76600.47,0.5,-0.4534,0.00044,11.45721]
[1779132664183,31.28,76600.43,0.5,-0.45342,0.00044,11.45726]
[1779132665714,31.28,76600.43,0.5,-0.45342,0.00044,11.45726]
[1779132665998,31.28,76600.25,0.5,-0.4535,0.00044,11.4575]
[1779132667006,31.28,76603.02,0.5,-0.45229,0.00044,11.45376]
[1779132667762,31.28,76603.02,0.5,-0.45229,0.00044,11.45376]
[1779132667774,31.28,76603.02,0.5,-0.45229,0.00044,11.45376]
[1779132668407,31.28,76603.7,0.5,-0.45199,0.00044,11.45283]
[1779132671514,31.28,76614.11,0.5,-0.44744,0.00044,11.43774]
[1779132672428,31.28,76619.59,0.5,-0.44504,0.00044,11.4292]
[1779132674259,31.28,76619.85,0.5,-0.44493,0.00044,11.42878]
[1779132674592,31.28,76622.16,0.5,-0.44392,0.00044,11.42505]
[1779132675329,31.28,76622.16,0.5,-0.44392,0.00044,11.42505]
[1779132675359,31.28,76622.16,0.5,-0.44392,0.00044,11.42505]
[1779132675409,31.28,76628.03,0.5,-0.44136,0.00044,11.41524]
[1779132676320,31.28,76628.03,0.5,-0.44136,0.00044,11.41524]
[1779132676418,31.28,76628.59,0.5,-0.44111,0.00044,11.41428]
[1779132676604,31.28,76628.59,0.5,-0.44111,0.00044,11.41428]
[1779132676641,31.28,76628.59,0.5,-0.44111,0.00044,11.41428]
[1779132678381,31.28,76628.59,0.5,-0.44112,0.00044,11.41429]
[1779132678411,31.28,76627.51,0.5,-0.44159,0.00044,11.41614]
[1779132678730,31.28,76627.51,0.5,-0.44159,0.00044,11.41614]
[1779132678759,31.28,76627.51,0.5,-0.44159,0.00044,11.41614]
[1779132679092,31.28,76627.51,0.5,-0.44159,0.00044,11.41614]
[1779132680127,31.28,76636.18,0.5,-0.43781,0.00044,11.40085]
[1779132680633,31.28,76636.18,0.5,-0.43781,0.00044,11.40085]
[1779132680726,31.28,76636.18,0.5,-0.43781,0.00044,11.40085]
[1779132680988,31.28,76636.18,0.5,-0.43781,0.00044,11.40085]
[1779132681066,31.28,76636.18,0.5,-0.43781,0.00044,11.40085]
[1779132681185,31.28,76636.18,0.5,-0.43781,0.00044,11.40085]
[1779132681241,31.28,76636.18,0.5,-0.43781,0.00044,11.40085]
[1779132681436,31.28,76636.18,0.5,-0.43781,0.00044,11.40085]
[1779132681446,31.28,76636.18,0.5,-0.43781,0.00044,11.40085]
[1779132681510,31.28,76636.18,0.5,-0.43781,0.00044,11.40085]
[1779132681299,31.28,76652.65,0.5,-0.43065,0.00043,11.36898]
[1779132681659,31.28,76652.65,0.5,-0.43065,0.00043,11.36898]
[1779132681927,31.28,76652.65,0.5,-0.43065,0.00043,11.36898]
[1779132681931,31.28,76652.65,0.5,-0.43065,0.00043,11.36898]
[1779132681969,31.28,76652.65,0.5,-0.43065,0.00043,11.36898]
[1779132682008,31.28,76652.65,0.5,-0.43065,0.00043,11.36898]
[1779132682023,31.28,76652.65,0.5,-0.43065,0.00043,11.36898]
[1779132682056,31.28,76652.65,0.5,-0.43065,0.00043,11.36898]
[1779132682082,31.28,76652.65,0.5,-0.43065,0.00043,11.36898]
[1779132682282,31.28,76652.65,0.5,-0.43065,0.00043,11.36898]
[1779132682322,31.28,76652.65,0.5,-0.43065,0.00043,11.36898]
[1779132682437,31.28,76658.41,0.5,-0.42815,0.00043,11.35697]
[1779132682658,31.28,76658.41,0.5,-0.42815,0.00043,11.35697]
[1779132682690,31.28,76658.41,0.5,-0.42815,0.00043,11.35697]
[1779132682732,31.28,76658.41,0.5,-0.42815,0.00043,11.35697]
[1779132682765,31.28,76658.41,0.5,-0.42815,0.00043,11.35697]
[1779132682801,31.28,76658.41,0.5,-0.42815,0.00043,11.35697]
[1779132682828,31.28,76658.41,0.5,-0.42815,0.00043,11.35697]
[1779132682910,31.28,76658.41,0.5,-0.42815,0.00043,11.35697]
[1779132682955,31.28,76658.41,0.5,-0.42815,0.00043,11.35697]
[1779132683058,31.28,76658.41,0.5,-0.42815,0.00043,11.35697]
[1779132683086,31.28,76658.41,0.5,-0.42815,0.00043,11.35697]
[1779132683162,31.28,76658.41,0.5,-0.42815,0.00043,11.35697]
[1779132683450,31.28,76658.71,0.5,-0.42802,0.00043,11.35634]
[1779132684574,31.28,76658.71,0.5,-0.42802,0.00043,11.35634]
[1779132685115,31.28,76658.71,0.5,-0.42802,0.00043,11.35634]
[1779132685227,31.28,76658.71,0.5,-0.42802,0.00043,11.35634]
[1779132685307,31.28,76659.64,0.5,-0.42762,0.00043,11.35436]
[1779132686406,31.28,76659.64,0.5,-0.42762,0.00043,11.35436]
[1779132686416,31.28,76659.64,0.5,-0.42762,0.00043,11.35436]
[1779132686522,31.28,76659.64,0.5,-0.42762,0.00043,11.35436]
[1779132686471,31.28,76662.02,0.5,-0.42659,0.00043,11.34924]
[1779132686552,31.28,76662.02,0.5,-0.42659,0.00043,11.34924]
[1779132687144,31.28,76662.02,0.5,-0.42659,0.00043,11.34924]
[1779132687244,31.28,76662.8,0.5,-0.42626,0.00043,11.34755]
[1779132690295,31.28,76677.22,0.5,-0.42002,0.00043,11.3147]
[1779132692648,31.29,76677.77,0.5,-0.41974,0.00043,11.30556]
[1779132693206,31.29,76678.76,0.5,-0.41931,0.00043,11.3032]
[1779132696191,31.29,76678.99,0.5,-0.41921,0.00043,11.30266]
[1779132698241,31.29,76675.76,0.5,-0.42061,0.00043,11.31038]
[1779132699284,31.29,76670.87,0.5,-0.42273,0.00043,11.32175]
[1779132701957,31.29,76668.94,0.5,-0.42357,0.00043,11.32615]
[1779132702502,31.29,76655.99,0.5,-0.42918,0.00043,11.35436]
[1779132703450,31.29,76651.8,0.5,-0.431,0.00043,11.36301]
[1779132704179,31.29,76651.8,0.5,-0.431,0.00043,11.36301]
[1779132704561,31.29,76653.86,0.5,-0.4301,0.00043,11.35879]
[1779132704604,31.29,76653.86,0.5,-0.4301,0.00043,11.35879]
[1779132705293,31.29,76653.86,0.5,-0.4301,0.00043,11.35879]
[1779132706372,31.29,76645.94,0.5,-0.43354,0.00043,11.37471]
[1779132706905,31.29,76645.94,0.5,-0.43354,0.00043,11.37471]
[1779132707305,31.29,76645.94,0.5,-0.43354,0.00043,11.37471]
[1779132712339,31.29,76643.94,0.5,-0.43442,0.00043,11.37861]
[1779132717374,31.29,76642.67,0.5,-0.43497,0.00044,11.38106]
[1779132720844,31.3,76643.81,0.5,-0.43448,0.00043,11.37888]
[1779132720905,31.3,76643.81,0.5,-0.43448,0.00043,11.37888]
[1779132721403,31.3,76644.54,0.5,-0.43416,0.00043,11.37747]
[1779132722410,31.29,76655.96,0.5,-0.4292,0.00043,11.35447]
[1779132723417,31.29,76659.51,0.5,-0.42766,0.00043,11.34696]
[1779132726439,31.29,76664.07,0.5,-0.42568,0.00043,11.33708]
[1779132728541,31.3,76663.9,0.5,-0.42576,0.00043,11.33746]
[1779132728549,31.3,76663.9,0.5,-0.42576,0.00043,11.33746]
[1779132728557,31.3,76666.67,0.5,-0.42456,0.00043,11.33133]
[1779132732492,31.3,76665.29,0.5,-0.42516,0.00043,11.33441]
[1779132732519,31.3,76665.29,0.5,-0.42516,0.00043,11.33441]
[1779132732501,31.29,76648.34,0.5,-0.43251,0.00043,11.37]
[1779132734494,31.29,76645.05,0.5,-0.43393,0.00043,11.37646]
[1779132739529,31.29,76644.12,0.5,-0.43434,0.00043,11.37827]
[1779132741201,31.29,76643.26,0.5,-0.43471,0.00043,11.37993]
[1779132741277,31.29,76643.26,0.5,-0.43471,0.00043,11.37993]
[1779132741491,31.29,76643.26,0.5,-0.43471,0.00043,11.37993]
[1779132741575,31.29,76643.26,0.5,-0.43471,0.00043,11.37993]
[1779132741552,31.29,76655.76,0.5,-0.42928,0.00043,11.35488]
[1779132742382,31.29,76655.76,0.5,-0.42928,0.00043,11.35488]
[1779132742422,31.29,76655.76,0.5,-0.42928,0.00043,11.35488]
[1779132742479,31.29,76655.76,0.5,-0.42928,0.00043,11.35488]
[1779132742522,31.29,76655.76,0.5,-0.42928,0.00043,11.35488]
[1779132742676,31.29,76655.88,0.5,-0.42923,0.00043,11.35463]
[1779132742680,31.29,76655.88,0.5,-0.42923,0.00043,11.35463]
[1779132743575,31.29,76660.22,0.5,-0.42735,0.00043,11.34544]
[1779132748583,31.29,76661.67,0.5,-0.42672,0.00043,11.34232]
[1779132753614,31.3,76664.1,0.5,-0.42563,0.00043,11.3292]
[1779132755522,31.29,76656.42,0.5,-0.42895,0.00043,11.34568]
[1779132757550,31.29,76652.61,0.5,-0.4306,0.00043,11.35354]
[1779132760514,31.29,76656.7,0.5,-0.42882,0.00043,11.34501]
[1779132761509,31.29,76660.67,0.5,-0.42709,0.00043,11.33656]
[1779132762593,31.29,76664.54,0.5,-0.42542,0.00043,11.32811]
[1779132763533,31.29,76668.65,0.5,-0.42363,0.00043,11.31893]
[1779132767541,31.29,76671.98,0.5,-0.4222,0.00043,11.31133]
[1779132767695,31.29,76671.98,0.5,-0.4222,0.00043,11.31133]
[1779132767782,31.29,76667.81,0.5,-0.424,0.00043,11.32084]
[1779132771252,31.29,76667.99,0.5,-0.42392,0.00043,11.32044]
[1779132771605,31.29,76664.36,0.5,-0.4255,0.00043,11.32853]
[1779132771715,31.29,76664.36,0.5,-0.4255,0.00043,11.32853]
[1779132772573,31.29,76660.77,0.5,-0.42705,0.00043,11.33637]
[1779132773550,31.29,76654.41,0.5,-0.42982,0.00043,11.34982]
[1779132774066,31.29,76654.41,0.5,-0.42982,0.00043,11.34982]
[1779132774634,31.29,76652.72,0.5,-0.43055,0.00043,11.35331]
[1779132774773,31.29,76652.72,0.5,-0.43055,0.00043,11.35331]
[1779132774870,31.29,76652.12,0.5,-0.43081,0.00043,11.35453]
[1779132780953,31.29,76653.27,0.5,-0.43031,0.00043,11.35217]
[1779132781937,31.29,76653.27,0.5,-0.43031,0.00043,11.35217]
[1779132781945,31.29,76653.27,0.5,-0.43031,0.00043,11.35217]
[1779132782038,31.29,76651.47,0.5,-0.43109,0.00043,11.35585]
[1779132786226,31.29,76649.45,0.5,-0.43197,0.00043,11.35993]
[1779132786285,31.29,76647.39,0.5,-0.43287,0.00043,11.36403]
[1779132787594,31.29,76643.17,0.5,-0.4347,0.00044,11.37225]
[1779132788336,31.29,76643.17,0.5,-0.4347,0.00044,11.37225]
[1779132788641,31.29,76643.58,0.5,-0.43452,0.00044,11.37146]
[1779132790367,31.29,76643.12,0.5,-0.43473,0.00044,11.37235]
[1779132790389,31.29,76643.12,0.5,-0.43473,0.00044,11.37235]
[1779132790525,31.29,76641.47,0.5,-0.43545,0.00044,11.3755]
[1779132791107,31.29,76641.47,0.5,-0.43545,0.00044,11.3755]
[1779132791183,31.29,76641.47,0.5,-0.43545,0.00044,11.3755]
[1779132791270,31.29,76641.47,0.5,-0.43545,0.00044,11.3755]
[1779132791555,31.29,76641.47,0.5,-0.43545,0.00044,11.3755]
[1779132791654,31.29,76637.15,0.5,-0.43733,0.00044,11.38357]
[1779132792615,31.29,76629.78,0.5,-0.44054,0.00044,11.39675]
[1779132792993,31.29,76629.78,0.5,-0.44054,0.00044,11.39675]
[1779132794568,31.29,76624.82,0.5,-0.44271,0.00044,11.4052]
[1779132795548,31.29,76631.46,0.5,-0.43981,0.00044,11.39381]
[1779132796610,31.29,76634.55,0.5,-0.43846,0.00044,11.38831]
[1779132801611,31.29,76634.79,0.5,-0.43836,0.00044,11.38789]
[1779132804598,31.3,76631.31,0.5,-0.43989,0.00044,11.39413]
[1779132805149,31.3,76631.31,0.5,-0.43989,0.00044,11.39413]
[1779132805176,31.3,76631.31,0.5,-0.43989,0.00044,11.39413]
[1779132808605,31.3,76636.67,0.5,-0.43756,0.00044,11.38453]
[1779132813043,31.3,76632.4,0.5,-0.43938,0.00044,11.38445]
[1779132817560,31.3,76639.08,0.5,-0.43648,0.00044,11.37233]
[1779132821235,31.31,76645.21,0.5,-0.43381,0.00044,11.36068]
[1779132826258,31.31,76645.36,0.5,-0.43375,0.00044,11.36041]
[1779132828687,31.31,76644.93,0.5,-0.43394,0.00044,11.36126]
[1779132829157,31.31,76645.69,0.5,-0.43361,0.00044,11.35979]
[1779132830164,31.31,76648.42,0.5,-0.43243,0.00043,11.35442]
[1779132832503,31.32,76653.66,0.5,-0.43016,0.00043,11.34384]
[1779132833158,31.32,76653.66,0.5,-0.43016,0.00043,11.34384]
[1779132833239,31.32,76653.66,0.5,-0.43016,0.00043,11.34384]
[1779132833397,31.32,76653.66,0.5,-0.43016,0.00043,11.34384]
[1779132833443,31.32,76653.66,0.5,-0.43016,0.00043,11.34384]
[1779132833707,31.32,76655.37,0.5,-0.42942,0.00043,11.34031]
[1779132833828,31.32,76655.37,0.5,-0.42942,0.00043,11.34031]
[1779132833934,31.32,76655.37,0.5,-0.42942,0.00043,11.34031]
[1779132834016,31.32,76655.37,0.5,-0.42942,0.00043,11.34031]
[1779132834490,31.32,76655.37,0.5,-0.42942,0.00043,11.34031]
[1779132834590,31.32,76645.14,0.5,-0.43386,0.00044,11.36091]
[1779132834727,31.32,76645.14,0.5,-0.43386,0.00044,11.36091]
[1779132834728,31.32,76645.14,0.5,-0.43386,0.00044,11.36091]
[1779132835203,31.32,76645.14,0.5,-0.43386,0.00044,11.36091]
[1779132835328,31.32,76645.14,0.5,-0.43386,0.00044,11.36091]
[1779132837027,31.32,76643.43,0.5,-0.43461,0.00044,11.36422]
[1779132837192,31.32,76643.43,0.5,-0.43461,0.00044,11.36422]
[1779132837592,31.32,76645.31,0.5,-0.43379,0.00044,11.36059]
[1779132839648,31.32,76645.31,0.5,-0.43379,0.00044,11.36059]
[1779132839655,31.32,76645.31,0.5,-0.43379,0.00044,11.36059]
[1779132840233,31.32,76644.86,0.5,-0.43399,0.00044,11.36148]
[1779132841741,31.32,76643.44,0.5,-0.43461,0.00044,11.36422]
[1779132841751,31.32,76643.44,0.5,-0.43461,0.00044,11.36422]
[1779132841784,31.32,76643.44,0.5,-0.43461,0.00044,11.36422]
[1779132842248,31.32,76643.44,0.5,-0.43461,0.00044,11.36422]
[1779132843456,31.32,76643.44,0.5,-0.43461,0.00044,11.36422]
[1779132843542,31.32,76643.44,0.5,-0.43461,0.00044,11.36422]
[1779132843632,31.32,76634.11,0.5,-0.43868,0.00044,11.38157]
[1779132844745,31.32,76634.11,0.5,-0.43868,0.00044,11.38157]
[1779132845648,31.32,76638.2,0.5,-0.4369,0.00044,11.37413]
[1779132847283,31.33,76644.51,0.5,-0.43415,0.00044,11.36221]
[1779132848289,31.33,76648.35,0.5,-0.43248,0.00043,11.35469]
[1779132850303,31.33,76650.97,0.5,-0.43135,0.00043,11.34945]
[1779132850761,31.33,76650.97,0.5,-0.43135,0.00043,11.34945]
[1779132852382,31.33,76651.51,0.5,-0.43112,0.00043,11.34836]
[1779132852402,31.33,76651.51,0.5,-0.43112,0.00043,11.34836]
[1779132854712,31.33,76650.95,0.5,-0.43136,0.00043,11.34951]
[1779132854722,31.33,76642.82,0.5,-0.4349,0.00044,11.3655]
[1779132854748,31.33,76642.82,0.5,-0.4349,0.00044,11.3655]
[1779132860374,31.34,76641.68,0.5,-0.43541,0.00044,11.36773]
[1779132865382,31.34,76640.16,0.5,-0.43608,0.00044,11.37064]
[1779132865610,31.34,76640.16,0.5,-0.43608,0.00044,11.37064]
[1779132865659,31.34,76640.16,0.5,-0.43608,0.00044,11.37064]
[1779132865673,31.34,76638.4,0.5,-0.43684,0.00044,11.37393]
[1779132866702,31.34,76638.4,0.5,-0.43684,0.00044,11.37393]
[1779132866737,31.34,76638.4,0.5,-0.43684,0.00044,11.37393]
[1779132866719,31.35,76634.57,0.5,-0.43852,0.00044,11.38092]
[1779132868437,31.35,76629.33,0.5,-0.4408,0.00044,11.39017]
[1779132869721,31.35,76621.5,0.5,-0.44422,0.00044,11.40327]
[1779132869873,31.35,76621.5,0.5,-0.44422,0.00044,11.40327]
[1779132869945,31.35,76621.5,0.5,-0.44422,0.00044,11.40327]
[1779132870265,31.35,76621.5,0.5,-0.44422,0.00044,11.40327]
[1779132870331,31.35,76621.5,0.5,-0.44422,0.00044,11.40327]
[1779132870734,31.35,76621.5,0.5,-0.44422,0.00044,11.40327]
[1779132870448,31.35,76621.49,0.5,-0.44423,0.00044,11.4033]
[1779132870773,31.35,76621.49,0.5,-0.44423,0.00044,11.4033]
[1779132870818,31.35,76621.49,0.5,-0.44423,0.00044,11.4033]
[1779132870861,31.35,76621.49,0.5,-0.44423,0.00044,11.4033]
[1779132870923,31.35,76621.49,0.5,-0.44423,0.00044,11.4033]
[1779132870957,31.35,76621.49,0.5,-0.44423,0.00044,11.4033]
[1779132871256,31.35,76621.49,0.5,-0.44423,0.00044,11.4033]
[1779132871357,31.35,76621.49,0.5,-0.44423,0.00044,11.4033]
[1779132871587,31.35,76615.44,0.5,-0.44684,0.00044,11.40507]
[1779132871891,31.35,76615.44,0.5,-0.44684,0.00044,11.40507]
[1779132871922,31.35,76615.44,0.5,-0.44684,0.00044,11.40507]
[1779132871994,31.35,76615.44,0.5,-0.44684,0.00044,11.40507]
[1779132872012,31.35,76615.44,0.5,-0.44684,0.00044,11.40507]
[1779132872645,31.35,76615.44,0.5,-0.44684,0.00044,11.40507]
[1779132872741,31.35,76616.8,0.5,-0.44624,0.00044,11.40297]
[1779132878500,31.36,76617.56,0.5,-0.44592,0.00044,11.40182]
[1779132883535,31.36,76619.07,0.5,-0.44527,0.00044,11.39948]
[1779132884153,31.36,76619.07,0.5,-0.44527,0.00044,11.39948]
[1779132884205,31.36,76619.07,0.5,-0.44527,0.00044,11.39948]
[1779132884544,31.36,76618.52,0.5,-0.44551,0.00044,11.40036]
[1779132885392,31.36,76618.52,0.5,-0.44551,0.00044,11.40036]
[1779132885398,31.36,76618.52,0.5,-0.44551,0.00044,11.40036]
[1779132885425,31.36,76618.52,0.5,-0.44551,0.00044,11.40036]
[1779132885543,31.36,76618.52,0.5,-0.44551,0.00044,11.40036]
[1779132885573,31.36,76618.52,0.5,-0.44551,0.00044,11.40036]
[1779132885581,31.36,76618.52,0.5,-0.44551,0.00044,11.40036]
[1779132885640,31.37,76605.75,0.5,-0.4511,0.00044,11.41939]
[1779132887564,31.37,76604.68,0.5,-0.45157,0.00044,11.42089]
[1779132889445,31.37,76604.27,0.5,-0.45175,0.00044,11.42146]
[1779132889485,31.37,76604.27,0.5,-0.45175,0.00044,11.42146]
[1779132889578,31.37,76605.03,0.5,-0.45142,0.00044,11.42041]
[1779132890586,31.37,76599.76,0.5,-0.45373,0.00044,11.42756]
[1779132893606,31.37,76596.56,0.5,-0.45513,0.00044,11.43171]
[1779132894957,31.37,76597.91,0.5,-0.45454,0.00044,11.42997]
[1779132894995,31.37,76597.91,0.5,-0.45454,0.00044,11.42997]
[1779132895000,31.37,76597.91,0.5,-0.45454,0.00044,11.42997]
[1779132895487,31.37,76597.91,0.5,-0.45454,0.00044,11.42997]
[1779132895525,31.37,76597.91,0.5,-0.45454,0.00044,11.42997]
[1779132895728,31.37,76597.91,0.5,-0.45454,0.00044,11.42997]
[1779132895735,31.37,76597.91,0.5,-0.45454,0.00044,11.42997]
[1779132895762,31.37,76597.91,0.5,-0.45454,0.00044,11.42997]
[1779132895742,31.37,76608.22,0.5,-0.45002,0.00044,11.4159]
[1779132895843,31.37,76608.22,0.5,-0.45002,0.00044,11.4159]
[1779132895939,31.37,76608.22,0.5,-0.45002,0.00044,11.4159]
[1779132896036,31.37,76608.22,0.5,-0.45002,0.00044,11.4159]
[1779132896172,31.37,76608.22,0.5,-0.45002,0.00044,11.4159]
[1779132896602,31.37,76608.22,0.5,-0.45002,0.00044,11.4159]
[1779132896650,31.37,76608.22,0.5,-0.45002,0.00044,11.4159]
[1779132896678,31.37,76608.22,0.5,-0.45002,0.00044,11.4159]
[1779132896712,31.37,76608.22,0.5,-0.45002,0.00044,11.4159]
[1779132896752,31.37,76608.22,0.5,-0.45002,0.00044,11.4159]
[1779132896754,31.37,76608.22,0.5,-0.45002,0.00044,11.4159]
[1779132896703,31.37,76608.87,0.5,-0.44974,0.00044,11.41496]
[1779132896786,31.37,76608.87,0.5,-0.44974,0.00044,11.41496]
[1779132896830,31.37,76608.87,0.5,-0.44974,0.00044,11.41496]
[1779132896877,31.37,76608.87,0.5,-0.44974,0.00044,11.41496]
[1779132896909,31.37,76608.87,0.5,-0.44974,0.00044,11.41496]
[1779132896943,31.37,76608.87,0.5,-0.44974,0.00044,11.41496]
[1779132896945,31.37,76608.87,0.5,-0.44974,0.00044,11.41496]
[1779132896972,31.37,76608.87,0.5,-0.44974,0.00044,11.41496]
[1779132897005,31.37,76608.87,0.5,-0.44974,0.00044,11.41496]
[1779132897026,31.37,76608.87,0.5,-0.44974,0.00044,11.41496]
[1779132897034,31.37,76608.87,0.5,-0.44974,0.00044,11.41496]
[1779132897063,31.37,76608.87,0.5,-0.44974,0.00044,11.41496]
[1779132897425,31.37,76608.87,0.5,-0.44974,0.00044,11.41496]
[1779132897452,31.37,76608.87,0.5,-0.44974,0.00044,11.41496]
[1779132897737,31.37,76614.77,0.5,-0.44716,0.00044,11.4062]
[1779132897987,31.37,76614.77,0.5,-0.44716,0.00044,11.4062]
[1779132897989,31.37,76614.77,0.5,-0.44716,0.00044,11.4062]
[1779132898024,31.37,76614.77,0.5,-0.44716,0.00044,11.4062]
[1779132898242,31.37,76614.77,0.5,-0.44716,0.00044,11.4062]
[1779132898654,31.37,76616.18,0.5,-0.44654,0.00044,11.40404]
[1779132900310,31.37,76617.27,0.5,-0.44607,0.00044,11.40236]
[1779132900393,31.37,76617.27,0.5,-0.44607,0.00044,11.40236]
[1779132900510,31.37,76617.27,0.5,-0.44607,0.00044,11.40236]
[1779132900587,31.37,76617.27,0.5,-0.44607,0.00044,11.40236]
[1779132900743,31.37,76617.27,0.5,-0.44607,0.00044,11.40236]
[1779132900672,31.37,76622.82,0.5,-0.44365,0.00044,11.3935]
[1779132900786,31.37,76622.82,0.5,-0.44365,0.00044,11.3935]
[1779132902335,31.37,76622.8,0.5,-0.44366,0.00044,11.39353]
[1779132902669,31.37,76625.79,0.5,-0.44236,0.00044,11.38859]
[1779132904245,31.38,76628.26,0.5,-0.44128,0.00044,11.38442]
[1779132904253,31.38,76628.26,0.5,-0.44128,0.00044,11.38442]
[1779132904276,31.38,76628.26,0.5,-0.44128,0.00044,11.38442]
[1779132904683,31.38,76628.94,0.5,-0.44099,0.00044,11.38326]
[1779132904985,31.38,76628.94,0.5,-0.44099,0.00044,11.38326]
[1779132905031,31.38,76628.94,0.5,-0.44099,0.00044,11.38326]
[1779132905690,31.38,76628.11,0.5,-0.44135,0.00044,11.3847]
[1779132910725,31.38,76630.6,0.5,-0.44027,0.00044,11.38044]
[1779132915760,31.39,76632.88,0.5,-0.43929,0.00044,11.37646]
[1779132917774,31.39,76635.67,0.5,-0.43808,0.00044,11.37149]
[1779132922462,31.39,76636.96,0.5,-0.43752,0.00044,11.36917]
[1779132922500,31.39,76636.96,0.5,-0.43752,0.00044,11.36917]
[1779132922777,31.39,76637.27,0.5,-0.43739,0.00044,11.36861]
[1779132923247,31.39,76637.27,0.5,-0.43739,0.00044,11.36861]
[1779132923719,31.39,76641.64,0.5,-0.43549,0.00043,11.36049]
[1779132924660,31.4,76645.18,0.5,-0.43395,0.00043,11.35374]
[1779132926836,31.4,76653.67,0.5,-0.43027,0.00043,11.33683]
[1779132928148,31.4,76653.67,0.5,-0.43027,0.00043,11.33683]
[1779132928166,31.4,76653.67,0.5,-0.43027,0.00043,11.33683]
[1779132928230,31.4,76653.67,0.5,-0.43027,0.00043,11.33683]
[1779132928445,31.4,76653.67,0.5,-0.43027,0.00043,11.33683]
[1779132928499,31.4,76653.67,0.5,-0.43027,0.00043,11.33683]
[1779132928756,31.4,76653.67,0.5,-0.43027,0.00043,11.33683]
[1779132929194,31.4,76659.47,0.5,-0.42776,0.00043,11.32474]
[1779132930231,31.4,76659.47,0.5,-0.42776,0.00043,11.32474]
[1779132930255,31.4,76659.47,0.5,-0.42776,0.00043,11.32474]
[1779132930738,31.4,76659.47,0.5,-0.42776,0.00043,11.32474]
[1779132931703,31.4,76660.43,0.5,-0.42731,0.00043,11.31487]
[1779132935682,31.41,76663.52,0.5,-0.42598,0.00043,11.30824]
[1779132940701,31.41,76665.24,0.5,-0.42525,0.00043,11.30453]
[1779132942824,31.41,76668.28,0.5,-0.42394,0.00043,11.29781]
[1779132947839,31.42,76668.06,0.5,-0.42404,0.00043,11.29833]
[1779132949807,31.42,76673.55,0.5,-0.42167,0.00043,11.28584]
[1779132953778,31.42,76673.62,0.5,-0.42164,0.00043,11.2857]
[1779132954096,31.42,76675.18,0.5,-0.42097,0.00043,11.28208]
[1779132954317,31.42,76675.18,0.5,-0.42097,0.00043,11.28208]
[1779132954503,31.42,76680.78,0.5,-0.41856,0.00043,11.2688]
[1779132956239,31.42,76680.78,0.5,-0.41856,0.00043,11.2688]
[1779132956599,31.42,76681.68,0.5,-0.41818,0.00043,11.26667]
[1779132959546,31.42,76681.04,0.5,-0.41846,0.00043,11.26825]
[1779132959594,31.43,76680.19,0.5,-0.41883,0.00043,11.27031]
[1779132960416,31.43,76680.19,0.5,-0.41883,0.00043,11.27031]
[1779132960493,31.43,76680.19,0.5,-0.41883,0.00043,11.27031]
[1779132960589,31.43,76685.66,0.5,-0.41647,0.00043,11.257]
[1779132961209,31.43,76690.48,0.5,-0.4144,0.00043,11.24493]
[1779132965090,31.43,76691.36,0.5,-0.41403,0.00043,11.24272]
[1779132965109,31.43,76691.36,0.5,-0.41403,0.00043,11.24272]
[1779132965741,31.43,76682.17,0.5,-0.41798,0.00043,11.26557]
[1779132971176,31.43,76679.56,0.5,-0.41911,0.00043,11.27188]
[1779132976212,31.43,76681.26,0.5,-0.41838,0.00043,11.26784]
[1779132981247,31.44,76680.11,0.5,-0.41889,0.00043,11.27066]
[1779132986281,31.44,76681.27,0.5,-0.4184,0.00043,11.26793]
[1779132991317,31.44,76688.2,0.5,-0.41537,0.00043,11.24306]
[1779132992505,31.45,76691.66,0.5,-0.41389,0.00043,11.23433]
[1779132995334,31.45,76692.72,0.5,-0.41344,0.00043,11.23165]
[1779132995373,31.45,76692.72,0.5,-0.41344,0.00043,11.23165]
[1779133001387,31.45,76690.84,0.5,-0.41426,0.00043,11.23655]
[1779133002576,31.45,76681.3,0.5,-0.41837,0.00043,11.26016]
[1779133003706,31.45,76685.21,0.5,-0.41668,0.00043,11.25064]
[1779133009444,31.46,76682.14,0.5,-0.41802,0.00043,11.25821]
[1779133014479,31.46,76675.4,0.5,-0.42093,0.00043,11.27428]
[1779133015235,31.46,76675.4,0.5,-0.42093,0.00043,11.27428]
[1779133015244,31.46,76675.4,0.5,-0.42093,0.00043,11.27428]
[1779133017901,31.46,76671.65,0.5,-0.42255,0.00043,11.28295]
[1779133017904,31.46,76671.65,0.5,-0.42255,0.00043,11.28295]
[1779133017922,31.46,76671.65,0.5,-0.42255,0.00043,11.28295]
[1779133018835,31.46,76666.88,0.5,-0.42461,0.00043,11.2937]
[1779133022578,31.46,76670.03,0.5,-0.42325,0.00043,11.28663]
[1779133023666,31.46,76673.03,0.5,-0.42195,0.00043,11.27979]
[1779133029586,31.47,76673.19,0.5,-0.42189,0.00043,11.27944]
[1779133031309,31.47,76673.05,0.5,-0.42195,0.00043,11.27977]
[1779133031387,31.47,76673.05,0.5,-0.42195,0.00043,11.27977]
[1779133031900,31.47,76673.05,0.5,-0.42195,0.00043,11.27977]
[1779133031746,31.47,76674.85,0.5,-0.42117,0.00043,11.27561]
[1779133031951,31.47,76674.85,0.5,-0.42117,0.00043,11.27561]
[1779133032786,31.47,76680.78,0.5,-0.41862,0.00043,11.2616]
[1779133035374,31.47,76682.24,0.5,-0.41799,0.00043,11.25808]
[1779133035409,31.47,76682.24,0.5,-0.41799,0.00043,11.25808]
[1779133040664,31.47,76676.5,0.5,-0.42047,0.00043,11.2718]
[1779133042889,31.47,76672.0,0.5,-0.42241,0.00043,11.28224]
[1779133043182,31.47,76672.0,0.5,-0.42241,0.00043,11.28224]
[1779133043349,31.47,76672.0,0.5,-0.42241,0.00043,11.28224]
[1779133043377,31.47,76672.0,0.5,-0.42241,0.00043,11.28224]
[1779133043405,31.47,76672.0,0.5,-0.42241,0.00043,11.28224]
[1779133044047,31.47,76672.0,0.5,-0.42241,0.00043,11.28224]
[1779133044053,31.47,76672.0,0.5,-0.42241,0.00043,11.28224]
[1779133044166,31.47,76672.0,0.5,-0.42241,0.00043,11.28224]
[1779133044207,31.47,76672.0,0.5,-0.42241,0.00043,11.28224]
[1779133044497,31.47,76672.0,0.5,-0.42241,0.00043,11.28224]
[1779133044787,31.47,76672.0,0.5,-0.42241,0.00043,11.28224]
[1779133044809,31.47,76671.56,0.5,-0.42261,0.00043,11.28325]
[1779133045034,31.47,76671.56,0.5,-0.42261,0.00043,11.28325]
[1779133045055,31.47,76671.56,0.5,-0.42261,0.00043,11.28325]
[1779133045086,31.47,76671.56,0.5,-0.42261,0.00043,11.28325]
[1779133045392,31.47,76671.56,0.5,-0.42261,0.00043,11.28325]
[1779133045412,31.47,76671.56,0.5,-0.42261,0.00043,11.28325]
[1779133046055,31.47,76671.61,0.5,-0.42258,0.00043,11.28314]
[1779133046856,31.47,76671.61,0.5,-0.42258,0.00043,11.28314]
[1779133046859,31.47,76678.59,0.5,-0.41958,0.00043,11.26689]
[1779133047755,31.47,76678.59,0.5,-0.41958,0.00043,11.26689]
[1779133047790,31.47,76678.59,0.5,-0.41958,0.00043,11.26689]
[1779133048858,31.47,76677.79,0.5,-0.41992,0.00043,11.2688]
[1779133049904,31.47,76676.82,0.5,-0.42034,0.00043,11.2711]
[1779133052920,31.47,76678.46,0.5,-0.41959,0.00043,11.25937]
[1779133052927,31.48,76683.02,0.5,-0.41763,0.00043,11.24843]
[1779133052950,31.48,76683.02,0.5,-0.41763,0.00043,11.24843]
[1779133054763,31.48,76686.0,0.5,-0.41635,0.00043,11.24112]
[1779133055031,31.48,76686.0,0.5,-0.41635,0.00043,11.24112]
[1779133055064,31.48,76686.0,0.5,-0.41635,0.00043,11.24112]
[1779133058791,31.48,76682.74,0.5,-0.41775,0.00043,11.24914]
[1779133059797,31.48,76679.96,0.5,-0.41895,0.00043,11.25585]
[1779133064834,31.48,76678.65,0.5,-0.41952,0.00043,11.25898]
[1779133068860,31.48,76675.03,0.5,-0.42108,0.00043,11.2675]
[1779133069866,31.48,76666.41,0.5,-0.4248,0.00043,11.28708]
[1779133071914,31.48,76663.86,0.5,-0.42591,0.00043,11.29268]
[1779133071943,31.48,76663.86,0.5,-0.42591,0.00043,11.29268]
[1779133071951,31.48,76662.58,0.5,-0.42646,0.00043,11.29546]
[1779133075909,31.48,76659.02,0.5,-0.428,0.00043,11.30306]
[1779133078935,31.48,76667.64,0.5,-0.42427,0.00043,11.28433]
[1779133079750,31.48,76667.64,0.5,-0.42427,0.00043,11.28433]
[1779133079793,31.48,76667.64,0.5,-0.42427,0.00043,11.28433]
[1779133079937,31.48,76667.78,0.5,-0.42421,0.00043,11.28401]
[1779133080945,31.48,76670.87,0.5,-0.42287,0.00043,11.27706]
[1779133084978,31.48,76677.49,0.5,-0.42002,0.00043,11.26174]
[1779133086857,31.48,76680.81,0.5,-0.41859,0.00043,11.25383]
[1779133092046,31.48,76680.56,0.5,-0.4187,0.00043,11.25444]
[1779133092102,31.48,76680.56,0.5,-0.4187,0.00043,11.25444]
[1779133092166,31.48,76680.56,0.5,-0.4187,0.00043,11.25444]
[1779133092213,31.48,76680.56,0.5,-0.4187,0.00043,11.25444]
[1779133092235,31.48,76680.56,0.5,-0.4187,0.00043,11.25444]
[1779133094196,31.48,76684.05,0.5,-0.4172,0.00043,11.24599]
[1779133096946,31.48,76684.3,0.5,-0.41709,0.00043,11.24539]
[1779133097074,31.48,76683.07,0.5,-0.41762,0.00043,11.24839]
[1779133097950,31.48,76677.26,0.5,-0.42012,0.00043,11.2623]
[1779133102970,31.48,76677.01,0.5,-0.42023,0.00043,11.26289]
[1779133107979,31.48,76677.06,0.5,-0.42021,0.00043,11.26276]
[1779133112993,31.48,76677.99,0.5,-0.41975,0.00043,11.25266]
[1779133117007,31.48,76675.29,0.5,-0.42091,0.00043,11.25899]
[1779133118920,31.48,76665.91,0.5,-0.42497,0.00043,11.28029]
[1779133119017,31.48,76665.91,0.5,-0.42497,0.00043,11.28029]
[1779133119050,31.48,76665.91,0.5,-0.42497,0.00043,11.28029]
[1779133119974,31.48,76664.27,0.5,-0.42568,0.00043,11.2839]
[1779133125002,31.48,76665.41,0.5,-0.42518,0.00043,11.28139]
[1779133125887,31.48,76665.86,0.5,-0.42499,0.00043,11.2804]
[1779133125913,31.48,76665.86,0.5,-0.42499,0.00043,11.2804]
[1779133125927,31.48,76666.0,0.5,-0.42493,0.00043,11.28009]
[1779133127520,31.48,76660.35,0.5,-0.42737,0.00043,11.29236]
[1779133133491,31.48,76663.02,0.5,-0.42621,0.00043,11.28659]
[1779133139358,31.48,76663.19,0.5,-0.42614,0.00043,11.28621]
[1779133140886,31.48,76663.19,0.5,-0.42614,0.00043,11.28621]
[1779133140915,31.48,76663.19,0.5,-0.42614,0.00043,11.28621]
[1779133140921,31.47,76663.66,0.5,-0.42593,0.00043,11.28519]
[1779133142083,31.47,76662.61,0.5,-0.42639,0.00043,11.28747]
[1779133142093,31.47,76662.61,0.5,-0.42639,0.00043,11.28747]
[1779133142106,31.47,76662.61,0.5,-0.42639,0.00043,11.28747]
[1779133142940,31.47,76661.44,0.5,-0.42689,0.00043,11.28999]
[1779133145231,31.48,76661.41,0.5,-0.42691,0.00043,11.29008]
[1779133145271,31.48,76661.41,0.5,-0.42691,0.00043,11.29008]
[1779133145871,31.48,76661.51,0.5,-0.42687,0.00043,11.28987]
[1779133151583,31.48,76662.48,0.5,-0.42646,0.00043,11.28785]
[1779133153647,31.49,76667.98,0.5,-0.42409,0.00043,11.27578]
[1779133155299,31.49,76667.98,0.5,-0.42409,0.00043,11.27578]
[1779133155327,31.49,76667.98,0.5,-0.42409,0.00043,11.27578]
[1779133155609,31.49,76669.18,0.5,-0.42357,0.00043,11.2731]
[1779133160644,31.49,76669.14,0.5,-0.42359,0.00043,11.2732]
[1779133165259,31.49,76669.43,0.5,-0.42347,0.00043,11.27256]
[1779133165294,31.49,76669.43,0.5,-0.42347,0.00043,11.27256]
[1779133165679,31.49,76669.19,0.5,-0.42357,0.00043,11.27311]
[1779133170717,31.49,76670.71,0.5,-0.42292,0.00043,11.26968]
[1779133172729,31.49,76673.57,0.5,-0.42164,0.00043,11.25526]
[1779133177764,31.49,76674.31,0.5,-0.42132,0.00043,11.25359]
[1779133182800,31.5,76674.3,0.5,-0.42133,0.00043,11.25364]
[1779133183858,31.5,76669.31,0.5,-0.42349,0.00043,11.26506]
[1779133188441,31.5,76667.44,0.5,-0.4243,0.00043,11.26927]
[1779133188635,31.5,76667.44,0.5,-0.4243,0.00043,11.26927]
[1779133188847,31.5,76666.51,0.5,-0.4247,0.00043,11.27133]
[1779133189852,31.5,76651.74,0.5,-0.4311,0.00043,11.30259]
[1779133190859,31.5,76649.94,0.5,-0.43188,0.00043,11.30621]
[1779133193927,31.5,76646.87,0.5,-0.43322,0.00043,11.31227]
[1779133195894,31.5,76650.6,0.5,-0.4316,0.00043,11.3049]
[1779133200928,31.5,76651.45,0.5,-0.43124,0.00043,11.30322]
[1779133201938,31.5,76655.32,0.5,-0.42956,0.00043,11.29533]
[1779133203962,31.5,76658.79,0.5,-0.42805,0.00043,11.28808]
[1779133205845,31.5,76658.79,0.5,-0.42805,0.00043,11.28808]
[1779133205929,31.5,76658.79,0.5,-0.42805,0.00043,11.28808]
[1779133206075,31.5,76663.04,0.5,-0.42621,0.00043,11.27899]
[1779133206136,31.5,76663.04,0.5,-0.42621,0.00043,11.27899]
[1779133206186,31.5,76663.04,0.5,-0.42621,0.00043,11.27899]
[1779133206965,31.5,76663.04,0.5,-0.42621,0.00043,11.27899]
[1779133206984,31.5,76663.04,0.5,-0.42621,0.00043,11.27899]
[1779133207084,31.5,76666.81,0.5,-0.42458,0.00043,11.27072]
[1779133207126,31.5,76666.81,0.5,-0.42458,0.00043,11.27072]
[1779133207160,31.5,76666.81,0.5,-0.42458,0.00043,11.27072]
[1779133207281,31.5,76666.81,0.5,-0.42458,0.00043,11.27072]
[1779133207314,31.5,76666.81,0.5,-0.42458,0.00043,11.27072]
[1779133213017,31.51,76666.38,0.5,-0.42478,0.00043,11.27171]
[1779133213672,31.51,76666.38,0.5,-0.42478,0.00043,11.27171]
[1779133213691,31.51,76666.38,0.5,-0.42478,0.00043,11.27171]
[1779133213979,31.51,76666.38,0.5,-0.42478,0.00043,11.27171]
[1779133213996,31.51,76666.38,0.5,-0.42478,0.00043,11.27171]
[1779133214070,31.51,76670.44,0.5,-0.42302,0.00043,11.26262]
[1779133215228,31.51,76670.76,0.5,-0.42288,0.00043,11.26189]
[1779133215328,31.51,76670.76,0.5,-0.42288,0.00043,11.26189]
[1779133215640,31.51,76670.76,0.5,-0.42288,0.00043,11.26189]
[1779133216038,31.5,76672.83,0.5,-0.42199,0.00043,11.25716]
[1779133217138,31.5,76674.59,0.5,-0.42123,0.00043,11.25309]
[1779133217818,31.5,76674.59,0.5,-0.42123,0.00043,11.25309]
[1779133217874,31.5,76674.59,0.5,-0.42123,0.00043,11.25309]
[1779133217990,31.5,76674.59,0.5,-0.42123,0.00043,11.25309]
[1779133218018,31.5,76674.59,0.5,-0.42123,0.00043,11.25309]
[1779133218099,31.5,76675.07,0.5,-0.42102,0.00043,11.25197]
[1779133218648,31.5,76675.07,0.5,-0.42102,0.00043,11.25197]
[1779133218717,31.5,76675.07,0.5,-0.42102,0.00043,11.25197]
[1779133218742,31.5,76675.07,0.5,-0.42102,0.00043,11.25197]
[1779133219462,31.5,76675.33,0.5,-0.42091,0.00043,11.25136]
[1779133219480,31.5,76675.33,0.5,-0.42091,0.00043,11.25136]
[1779133219704,31.5,76675.33,0.5,-0.42091,0.00043,11.25136]
[1779133220076,31.5,76686.53,0.5,-0.41608,0.00043,11.22442]
[1779133220468,31.5,76686.53,0.5,-0.41608,0.00043,11.22442]
[1779133221073,31.5,76686.43,0.5,-0.41612,0.00043,11.22467]
[1779133223220,31.5,76686.3,0.5,-0.41618,0.00043,11.22501]
[1779133225292,31.5,76686.84,0.5,-0.41595,0.00043,11.22368]
[1779133225342,31.5,76686.84,0.5,-0.41595,0.00043,11.22368]
[1779133226109,31.5,76686.59,0.5,-0.41606,0.00043,11.2243]
[1779133228122,31.5,76694.13,0.5,-0.41282,0.00043,11.20523]
[1779133233157,31.51,76693.17,0.5,-0.41318,0.00043,11.1998]
[1779133238192,31.51,76694.45,0.5,-0.41263,0.00043,11.19652]
[1779133239842,31.51,76694.45,0.5,-0.41263,0.00043,11.19652]
[1779133239857,31.51,76694.45,0.5,-0.41263,0.00043,11.19652]
[1779133240082,31.51,76693.11,0.5,-0.41321,0.00043,11.19999]
[1779133245083,31.51,76693.55,0.5,-0.41302,0.00043,11.19888]
[1779133245320,31.51,76692.89,0.5,-0.41331,0.00043,11.20058]
[1779133246047,31.51,76692.89,0.5,-0.41331,0.00043,11.20058]
[1779133246311,31.51,76692.88,0.5,-0.41331,0.00043,11.20061]
[1779133246403,31.51,76692.88,0.5,-0.41331,0.00043,11.20061]
[1779133251430,31.51,76694.16,0.5,-0.41276,0.00043,11.19732]
[1779133254152,31.51,76693.06,0.5,-0.41323,0.00043,11.20015]
[1779133254169,31.51,76692.65,0.5,-0.41341,0.00043,11.2012]
[1779133255004,31.51,76683.82,0.5,-0.41721,0.00043,11.22329]
[1779133258351,31.51,76681.98,0.5,-0.418,0.00043,11.22775]
[1779133258452,31.51,76677.74,0.5,-0.41983,0.00043,11.23789]
[1779133263369,31.51,76683.82,0.5,-0.41721,0.00043,11.22327]
[1779133264425,31.51,76686.57,0.5,-0.41602,0.00043,11.2165]
[1779133270428,31.51,76688.86,0.5,-0.41504,0.00043,11.2108]
[1779133270459,31.51,76688.86,0.5,-0.41504,0.00043,11.2108]
[1779133270970,31.51,76692.71,0.5,-0.41338,0.00043,11.20104]
[1779133271365,31.51,76692.71,0.5,-0.41338,0.00043,11.20104]
[1779133271378,31.51,76692.71,0.5,-0.41338,0.00043,11.20104]
[1779133271446,31.51,76692.06,0.5,-0.41366,0.00043,11.2027]
[1779133276459,31.51,76687.49,0.5,-0.41563,0.00043,11.21422]
[1779133278473,31.51,76683.98,0.5,-0.41714,0.00043,11.22287]
[1779133281496,31.51,76687.18,0.5,-0.41576,0.00043,11.21496]
[1779133286531,31.51,76687.85,0.5,-0.41546,0.00043,11.21327]
[1779133290560,31.5,76690.57,0.5,-0.41429,0.00043,11.20641]
[1779133295598,31.5,76691.34,0.5,-0.41391,0.00043,11.19654]
[1779133298442,31.5,76690.88,0.5,-0.41411,0.00043,11.19771]
[1779133298452,31.5,76690.88,0.5,-0.41411,0.00043,11.19771]
[1779133298468,31.5,76690.88,0.5,-0.41411,0.00043,11.19771]
[1779133298947,31.5,76690.88,0.5,-0.41411,0.00043,11.19771]
[1779133299045,31.51,76680.62,0.5,-0.41853,0.00043,11.22306]
[1779133299953,31.51,76680.62,0.5,-0.41853,0.00043,11.22306]
[1779133300054,31.51,76677.41,0.5,-0.41991,0.00043,11.23071]
[1779133301049,31.51,76677.41,0.5,-0.41991,0.00043,11.23071]
[1779133301150,31.51,76676.07,0.5,-0.42049,0.00043,11.23387]
[1779133303755,31.51,76678.73,0.5,-0.41934,0.00043,11.22759]
[1779133309693,31.51,76678.43,0.5,-0.41948,0.00043,11.22831]
[1779133312041,31.51,76679.28,0.5,-0.41911,0.00043,11.22629]
[1779133312138,31.51,76679.78,0.5,-0.41889,0.00043,11.2251]
[1779133313195,31.51,76672.04,0.5,-0.42224,0.00043,11.24322]
[1779133314239,31.51,76672.04,0.5,-0.42224,0.00043,11.24323]
[1779133314281,31.51,76672.04,0.5,-0.42224,0.00043,11.24323]
[1779133314795,31.51,76667.17,0.5,-0.42435,0.00043,11.25423]
[1779133320431,31.51,76669.26,0.5,-0.42344,0.00043,11.24957]
[1779133325681,31.51,76670.9,0.5,-0.42274,0.00043,11.24586]
[1779133328199,31.51,76670.9,0.5,-0.42274,0.00043,11.24586]
[1779133328222,31.51,76669.94,0.5,-0.42315,0.00043,11.24803]
[1779133328237,31.51,76669.94,0.5,-0.42315,0.00043,11.24803]
[1779133329836,31.51,76649.3,0.5,-0.4321,0.00043,11.29188]
[1779133330843,31.51,76646.05,0.5,-0.43351,0.00043,11.29826]
[1779133331502,31.51,76646.05,0.5,-0.43351,0.00043,11.29826]
[1779133331551,31.51,76646.05,0.5,-0.43351,0.00043,11.29826]
[1779133331850,31.51,76644.11,0.5,-0.43435,0.00043,11.30199]
[1779133333083,31.51,76637.23,0.5,-0.43734,0.00044,11.31486]
[1779133333655,31.51,76637.23,0.5,-0.43734,0.00044,11.31486]
[1779133333864,31.51,76637.23,0.5,-0.43734,0.00044,11.31486]
[1779133335317,31.51,76636.49,0.5,-0.43766,0.00044,11.3162]
[1779133335906,31.51,76636.56,0.5,-0.43763,0.00044,11.31607]
[1779133338795,31.51,76636.85,0.5,-0.43751,0.00044,11.31554]
[1779133338899,31.5,76634.59,0.5,-0.43849,0.00044,11.31962]
[1779133343936,31.5,76635.05,0.5,-0.43829,0.00044,11.31878]
[1779133348969,31.5,76637.49,0.5,-0.43722,0.00044,11.31436]
[1779133354004,31.5,76638.96,0.5,-0.43654,0.00044,11.30381]
[1779133359040,31.5,76637.98,0.5,-0.43697,0.00044,11.30562]
[1779133361054,31.5,76641.02,0.5,-0.43565,0.00044,11.29997]
[1779133366089,31.5,76639.6,0.5,-0.43627,0.00044,11.30263]
[1779133370985,31.5,76640.16,0.5,-0.43602,0.00044,11.3016]
[1779133371124,31.51,76637.2,0.5,-0.43731,0.00044,11.30706]
[1779133372306,31.51,76639.75,0.5,-0.4362,0.00044,11.30236]
[1779133373138,31.51,76641.4,0.5,-0.43548,0.00044,11.29928]
[1779133373597,31.51,76641.4,0.5,-0.43548,0.00044,11.29928]
[1779133374146,31.51,76641.67,0.5,-0.43537,0.00044,11.29877]
[1779133374345,31.51,76641.67,0.5,-0.43537,0.00044,11.29877]
[1779133375218,31.51,76645.69,0.5,-0.43362,0.00044,11.29109]
[1779133381194,31.51,76644.73,0.5,-0.43405,0.00044,11.29298]
[1779133384215,31.51,76648.92,0.5,-0.43223,0.00043,11.2848]
[1779133385316,31.51,76649.05,0.5,-0.43217,0.00043,11.28455]
[1779133385358,31.51,76649.05,0.5,-0.43217,0.00043,11.28455]
[1779133385959,31.51,76649.05,0.5,-0.43217,0.00043,11.28455]
[1779133386061,31.51,76649.05,0.5,-0.43217,0.00043,11.28455]
[1779133386213,31.51,76649.05,0.5,-0.43217,0.00043,11.28455]
[1779133386237,31.51,76648.87,0.5,-0.43225,0.00043,11.28491]
[1779133386625,31.51,76648.87,0.5,-0.43225,0.00043,11.28491]
[1779133386796,31.51,76648.87,0.5,-0.43225,0.00043,11.28491]
[1779133386815,31.51,76648.87,0.5,-0.43225,0.00043,11.28491]
[1779133386995,31.51,76648.87,0.5,-0.43225,0.00043,11.28491]
[1779133387019,31.51,76648.87,0.5,-0.43225,0.00043,11.28491]
[1779133387042,31.51,76648.87,0.5,-0.43225,0.00043,11.28491]
[1779133387080,31.51,76648.87,0.5,-0.43225,0.00043,11.28491]
[1779133387166,31.51,76648.87,0.5,-0.43225,0.00043,11.28491]
[1779133387201,31.51,76648.87,0.5,-0.43225,0.00043,11.28491]
[1779133387203,31.51,76648.87,0.5,-0.43225,0.00043,11.28491]
[1779133387231,31.51,76648.87,0.5,-0.43225,0.00043,11.28491]
[1779133387256,31.51,76648.87,0.5,-0.43225,0.00043,11.28491]
[1779133387291,31.51,76648.87,0.5,-0.43225,0.00043,11.28491]
[1779133387267,31.51,76665.65,0.5,-0.42497,0.00043,11.24976]
[1779133387334,31.51,76665.65,0.5,-0.42497,0.00043,11.24976]
[1779133387336,31.51,76665.65,0.5,-0.42497,0.00043,11.24976]
[1779133387351,31.51,76665.65,0.5,-0.42497,0.00043,11.24976]
[1779133387379,31.51,76665.65,0.5,-0.42497,0.00043,11.24976]
[1779133387738,31.51,76665.65,0.5,-0.42497,0.00043,11.24976]
[1779133387779,31.51,76665.65,0.5,-0.42497,0.00043,11.24976]
[1779133387986,31.51,76665.65,0.5,-0.42497,0.00043,11.24976]
[1779133387997,31.51,76665.65,0.5,-0.42497,0.00043,11.24976]
[1779133388009,31.51,76665.65,0.5,-0.42497,0.00043,11.24976]
[1779133388038,31.51,76665.65,0.5,-0.42497,0.00043,11.24976]
[1779133388069,31.51,76665.65,0.5,-0.42497,0.00043,11.24976]
[1779133388090,31.51,76665.65,0.5,-0.42497,0.00043,11.24976]
[1779133388100,31.51,76665.65,0.5,-0.42497,0.00043,11.24976]
[1779133388128,31.51,76665.65,0.5,-0.42497,0.00043,11.24976]
[1779133388217,31.51,76665.65,0.5,-0.42497,0.00043,11.24976]
[1779133388246,31.51,76665.65,0.5,-0.42497,0.00043,11.24976]
[1779133388243,31.51,76665.31,0.5,-0.42511,0.00043,11.25051]
[1779133391112,31.51,76664.65,0.5,-0.4254,0.00043,11.25198]
[1779133391266,31.51,76665.41,0.5,-0.42508,0.00043,11.25032]
[1779133392516,31.51,76664.77,0.5,-0.42535,0.00043,11.25173]
[1779133392541,31.51,76664.77,0.5,-0.42535,0.00043,11.25173]
[1779133392562,31.51,76664.77,0.5,-0.42535,0.00043,11.25173]
[1779133392622,31.51,76664.77,0.5,-0.42535,0.00043,11.25173]
[1779133392638,31.51,76664.77,0.5,-0.42535,0.00043,11.25173]
[1779133392695,31.51,76664.77,0.5,-0.42535,0.00043,11.25173]
[1779133392812,31.51,76664.77,0.5,-0.42535,0.00043,11.25173]
[1779133393277,31.52,76666.73,0.5,-0.42451,0.00043,11.24741]
[1779133393551,31.52,76666.73,0.5,-0.42451,0.00043,11.24741]
[1779133393671,31.52,76666.73,0.5,-0.42451,0.00043,11.24741]
[1779133393823,31.52,76666.73,0.5,-0.42451,0.00043,11.24741]
[1779133394284,31.51,76675.33,0.5,-0.42078,0.00043,11.22782]
[1779133395291,31.52,76680.32,0.5,-0.41863,0.00043,11.21602]
[1779133395587,31.52,76680.32,0.5,-0.41863,0.00043,11.21602]
[1779133395595,31.52,76680.32,0.5,-0.41863,0.00043,11.21602]
[1779133395630,31.52,76680.32,0.5,-0.41863,0.00043,11.21602]
[1779133396759,31.52,76681.64,0.5,-0.41806,0.00043,11.21285]
[1779133397306,31.52,76680.09,0.5,-0.41873,0.00043,11.21659]
[1779133398313,31.52,76683.08,0.5,-0.41744,0.00043,11.20935]
[1779133399167,31.52,76683.08,0.5,-0.41744,0.00043,11.20935]
[1779133399207,31.52,76689.54,0.5,-0.41465,0.00043,11.19334]
[1779133399474,31.52,76689.54,0.5,-0.41465,0.00043,11.19334]
[1779133399767,31.52,76689.54,0.5,-0.41465,0.00043,11.19334]
[1779133399798,31.52,76689.54,0.5,-0.41465,0.00043,11.19334]
[1779133399964,31.52,76689.54,0.5,-0.41465,0.00043,11.19334]
[1779133400040,31.52,76689.54,0.5,-0.41465,0.00043,11.19334]
[1779133400671,31.52,76691.9,0.5,-0.41364,0.00043,11.18735]
[1779133400714,31.52,76691.9,0.5,-0.41364,0.00043,11.18735]
[1779133400810,31.52,76691.9,0.5,-0.41364,0.00043,11.18735]
[1779133401263,31.52,76691.68,0.5,-0.41373,0.00043,11.18792]
[1779133402127,31.52,76691.68,0.5,-0.41373,0.00043,11.18792]
[1779133407569,31.52,76694.03,0.5,-0.41273,0.00043,11.18191]
[1779133407580,31.52,76694.03,0.5,-0.41273,0.00043,11.18191]
[1779133407732,31.52,76693.6,0.5,-0.41291,0.00043,11.18304]
[1779133412203,31.52,76693.65,0.5,-0.41289,0.00043,11.18291]
[1779133412333,31.52,76693.6,0.5,-0.41286,0.00043,11.17511]
[1779133412534,31.52,76693.6,0.5,-0.41286,0.00043,11.17511]
[1779133412583,31.52,76705.3,0.5,-0.40783,0.00043,11.1441]
[1779133415073,31.52,76705.3,0.5,-0.40783,0.00043,11.14409]
[1779133415298,31.52,76705.3,0.5,-0.40783,0.00043,11.14409]
[1779133415152,31.52,76710.79,0.5,-0.40548,0.00043,11.12893]
[1779133415342,31.52,76710.79,0.5,-0.40548,0.00043,11.12893]
[1779133415597,31.52,76710.79,0.5,-0.40548,0.00043,11.12893]
[1779133417988,31.52,76709.11,0.5,-0.4062,0.00043,11.13361]
[1779133418194,31.52,76709.11,0.5,-0.4062,0.00043,11.13361]
[1779133418302,31.52,76709.11,0.5,-0.4062,0.00043,11.13361]
[1779133418345,31.52,76709.04,0.5,-0.40623,0.00043,11.13381]
[1779133418920,31.52,76722.77,0.5,-0.40035,0.00043,11.09448]
[1779133420042,31.52,76725.92,0.5,-0.399,0.00043,11.08512]
[1779133420817,31.52,76725.92,0.5,-0.399,0.00043,11.08512]
[1779133421124,31.52,76725.92,0.5,-0.399,0.00043,11.08512]
[1779133421194,31.52,76725.19,0.5,-0.39932,0.00043,11.08731]
[1779133423507,31.52,76721.7,0.5,-0.40081,0.00043,11.09764]
[1779133425239,31.52,76721.7,0.5,-0.40081,0.00043,11.09764]
[1779133425270,31.52,76721.7,0.5,-0.40081,0.00043,11.09764]
[1779133427216,31.52,76722.59,0.5,-0.40043,0.00043,11.09503]
[1779133427314,31.52,76723.16,0.5,-0.40019,0.00043,11.09335]
[1779133432571,31.52,76720.18,0.5,-0.40146,0.00043,11.10213]
[1779133438186,31.52,76721.11,0.5,-0.40107,0.00043,11.09943]
[1779133438346,31.52,76721.11,0.5,-0.40107,0.00043,11.09943]
[1779133438285,31.52,76719.41,0.5,-0.40179,0.00043,11.10437]
[1779133438388,31.52,76719.41,0.5,-0.40179,0.00043,11.10437]
[1779133438702,31.52,76719.41,0.5,-0.40179,0.00043,11.10437]
[1779133438730,31.52,76719.41,0.5,-0.40179,0.00043,11.10437]
[1779133439084,31.52,76719.41,0.5,-0.40179,0.00043,11.10437]
[1779133439198,31.52,76719.41,0.5,-0.40179,0.00043,11.10437]
[1779133439253,31.52,76734.33,0.5,-0.39543,0.00043,11.05959]
[1779133439546,31.52,76734.33,0.5,-0.39543,0.00043,11.05959]
[1779133439583,31.52,76734.33,0.5,-0.39543,0.00043,11.05959]
[1779133439757,31.52,76734.33,0.5,-0.39543,0.00043,11.05959]
[1779133439834,31.52,76734.33,0.5,-0.39543,0.00043,11.05959]
[1779133439967,31.52,76734.33,0.5,-0.39543,0.00043,11.05959]
[1779133440063,31.52,76734.33,0.5,-0.39543,0.00043,11.05959]
[1779133440115,31.52,76734.33,0.5,-0.39543,0.00043,11.05959]
[1779133440173,31.52,76734.33,0.5,-0.39543,0.00043,11.05959]
[1779133440213,31.52,76734.33,0.5,-0.39543,0.00043,11.05959]
[1779133440235,31.52,76734.33,0.5,-0.39543,0.00043,11.05959]
[1779133440326,31.52,76752.3,0.5,-0.3878,0.00042,11.0019]
[1779133440477,31.52,76752.3,0.5,-0.3878,0.00042,11.0019]
[1779133440538,31.52,76752.3,0.5,-0.3878,0.00042,11.0019]
[1779133440740,31.52,76752.3,0.5,-0.3878,0.00042,11.0019]
[1779133440800,31.52,76752.3,0.5,-0.3878,0.00042,11.0019]
[1779133440842,31.52,76752.3,0.5,-0.3878,0.00042,11.0019]
[1779133440863,31.52,76752.3,0.5,-0.3878,0.00042,11.0019]
[1779133440889,31.52,76752.3,0.5,-0.3878,0.00042,11.0019]
[1779133441010,31.52,76752.3,0.5,-0.3878,0.00042,11.0019]
[1779133441032,31.52,76752.3,0.5,-0.3878,0.00042,11.0019]
[1779133441036,31.52,76752.3,0.5,-0.3878,0.00042,11.0019]
[1779133441063,31.52,76752.3,0.5,-0.3878,0.00042,11.0019]
[1779133441248,31.52,76752.3,0.5,-0.3878,0.00042,11.0019]
[1779133441298,31.52,76759.5,0.5,-0.38476,0.00042,10.97767]
[1779133441437,31.52,76759.5,0.5,-0.38476,0.00042,10.97767]
[1779133441477,31.52,76759.5,0.5,-0.38476,0.00042,10.97767]
[1779133441649,31.52,76759.5,0.5,-0.38476,0.00042,10.97767]
[1779133442262,31.52,76759.5,0.5,-0.38476,0.00042,10.97767]
[1779133442363,31.52,76774.89,0.5,-0.37828,0.00042,10.92375]
[1779133442861,31.52,76774.89,0.5,-0.37828,0.00042,10.92375]
[1779133442963,31.52,76774.89,0.5,-0.37828,0.00042,10.92375]
[1779133443349,31.52,76774.89,0.5,-0.37828,0.00042,10.92375]
[1779133443098,31.52,76780.87,0.5,-0.37577,0.00042,10.90202]
[1779133443551,31.52,76780.87,0.5,-0.37577,0.00042,10.90202]
[1779133443752,31.52,76780.87,0.5,-0.37577,0.00042,10.90202]
[1779133443886,31.52,76796.28,0.5,-0.36933,0.00042,10.84406]
[1779133444394,31.52,76796.28,0.5,-0.36933,0.00042,10.84406]
[1779133446143,31.52,76796.28,0.5,-0.36933,0.00042,10.84406]
[1779133446278,31.52,76796.28,0.5,-0.36933,0.00042,10.84406]
[1779133446325,31.52,76797.9,0.5,-0.36866,0.00042,10.83785]
[1779133446811,31.52,76797.9,0.5,-0.36866,0.00042,10.83785]
[1779133447191,31.52,76797.9,0.5,-0.36866,0.00042,10.83785]
[1779133447197,31.52,76810.1,0.5,-0.3636,0.00041,10.78975]
[1779133447421,31.52,76810.1,0.5,-0.3636,0.00041,10.78975]
[1779133447634,31.52,76810.1,0.5,-0.3636,0.00041,10.78975]
[1779133447741,31.52,76810.1,0.5,-0.3636,0.00041,10.78975]
[1779133447803,31.52,76810.1,0.5,-0.3636,0.00041,10.78975]
[1779133448062,31.52,76810.1,0.5,-0.3636,0.00041,10.78975]
[1779133448099,31.52,76810.1,0.5,-0.3636,0.00041,10.78975]
[1779133448210,31.52,76810.1,0.5,-0.3636,0.00041,10.78975]
[1779133448361,31.52,76810.1,0.5,-0.3636,0.00041,10.78975]
[1779133448376,31.52,76814.3,0.5,-0.36186,0.00041,10.77282]
[1779133448432,31.52,76814.3,0.5,-0.36186,0.00041,10.77282]
[1779133448535,31.52,76814.3,0.5,-0.36186,0.00041,10.77282]
[1779133448550,31.52,76814.3,0.5,-0.36186,0.00041,10.77282]
[1779133448637,31.52,76814.3,0.5,-0.36186,0.00041,10.77282]
[1779133448658,31.52,76814.3,0.5,-0.36186,0.00041,10.77282]
[1779133448720,31.52,76814.3,0.5,-0.36186,0.00041,10.77282]
[1779133448762,31.52,76814.3,0.5,-0.36186,0.00041,10.77282]
[1779133448815,31.52,76814.3,0.5,-0.36186,0.00041,10.77282]
[1779133448916,31.52,76818.18,0.5,-0.36026,0.00041,10.75697]
[1779133450884,31.52,76817.77,0.5,-0.36043,0.00041,10.75869]
[1779133450957,31.52,76817.77,0.5,-0.36043,0.00041,10.75869]
[1779133450988,31.52,76817.77,0.5,-0.36043,0.00041,10.75869]
[1779133452331,31.52,76818.31,0.5,-0.36021,0.00041,10.75655]
[1779133453340,31.52,76818.31,0.5,-0.36021,0.00041,10.75655]
[1779133453612,31.53,76817.91,0.5,-0.36038,0.00041,10.75825]
[1779133453632,31.53,76817.91,0.5,-0.36038,0.00041,10.75825]
[1779133453680,31.53,76817.91,0.5,-0.36038,0.00041,10.75825]
[1779133455254,31.53,76817.91,0.5,-0.36038,0.00041,10.75825]
[1779133455263,31.53,76817.91,0.5,-0.36038,0.00041,10.75825]
[1779133455320,31.53,76822.84,0.5,-0.35836,0.00041,10.73794]
[1779133455391,31.53,76822.84,0.5,-0.35836,0.00041,10.73794]
[1779133456044,31.53,76823.69,0.5,-0.35801,0.00041,10.73443]
[1779133461248,31.53,76824.51,0.5,-0.35768,0.00041,10.7311]
[1779133461419,31.53,76823.06,0.5,-0.35828,0.00041,10.7372]
[1779133461890,31.53,76823.06,0.5,-0.35828,0.00041,10.7372]
[1779133461909,31.53,76823.06,0.5,-0.35828,0.00041,10.7372]
[1779133461958,31.53,76823.06,0.5,-0.35828,0.00041,10.7372]
[1779133462028,31.53,76823.06,0.5,-0.35828,0.00041,10.7372]
[1779133462048,31.53,76823.06,0.5,-0.35828,0.00041,10.7372]
[1779133462224,31.53,76823.06,0.5,-0.35828,0.00041,10.7372]
[1779133462289,31.54,76818.91,0.5,-0.36004,0.00041,10.75486]
[1779133462789,31.54,76818.91,0.5,-0.36004,0.00041,10.75486]
[1779133462805,31.54,76818.91,0.5,-0.36004,0.00041,10.75486]
[1779133463123,31.54,76818.91,0.5,-0.36004,0.00041,10.75486]
[1779133463155,31.54,76818.91,0.5,-0.36004,0.00041,10.75486]
[1779133463363,31.54,76818.91,0.5,-0.36004,0.00041,10.75486]
[1779133463210,31.54,76815.78,0.5,-0.36134,0.00041,10.76771]
[1779133463870,31.54,76815.78,0.5,-0.36134,0.00041,10.76771]
[1779133463905,31.54,76814.27,0.5,-0.36196,0.00041,10.77386]
[1779133465286,31.54,76814.27,0.5,-0.36196,0.00041,10.77386]
[1779133465884,31.55,76815.27,0.5,-0.36155,0.00041,10.76984]
[1779133465916,31.55,76815.27,0.5,-0.36155,0.00041,10.76984]
[1779133466207,31.55,76815.27,0.5,-0.36155,0.00041,10.76984]
[1779133466221,31.55,76810.12,0.5,-0.36369,0.00041,10.79068]
[1779133466629,31.55,76810.12,0.5,-0.36369,0.00041,10.79068]
[1779133467013,31.55,76810.12,0.5,-0.36369,0.00041,10.79068]
[1779133467050,31.55,76810.12,0.5,-0.36369,0.00041,10.79068]
[1779133467063,31.55,76808.94,0.5,-0.36418,0.00041,10.79544]
[1779133467932,31.55,76808.94,0.5,-0.36418,0.00041,10.79544]
[1779133467940,31.55,76808.94,0.5,-0.36418,0.00041,10.79544]
[1779133467956,31.55,76809.5,0.5,-0.36395,0.00041,10.79319]
[1779133469553,31.55,76809.5,0.5,-0.36395,0.00041,10.79317]
[1779133469559,31.55,76809.5,0.5,-0.36395,0.00041,10.79317]
[1779133469842,31.55,76810.35,0.5,-0.36359,0.00041,10.78977]
[1779133474035,31.55,76803.28,0.5,-0.36644,0.00042,10.80967]
[1779133474809,31.55,76803.28,0.5,-0.36644,0.00042,10.80967]
[1779133474845,31.55,76803.28,0.5,-0.36644,0.00042,10.80967]
[1779133479869,31.55,76801.22,0.5,-0.3673,0.00042,10.81781]
[1779133481401,31.55,76795.63,0.5,-0.36964,0.00042,10.8395]
[1779133482142,31.55,76795.63,0.5,-0.36964,0.00042,10.8395]
[1779133482231,31.55,76794.95,0.5,-0.36992,0.00042,10.84212]
[1779133484370,31.55,76794.95,0.5,-0.36992,0.00042,10.84213]
[1779133484405,31.55,76794.19,0.5,-0.37024,0.00042,10.84504]
[1779133485759,31.55,76794.43,0.5,-0.37014,0.00042,10.84412]
[1779133486244,31.55,76794.43,0.5,-0.37014,0.00042,10.84412]
[1779133486309,31.55,76841.28,0.5,-0.35079,0.00041,10.65215]
[1779133486526,31.55,76841.28,0.5,-0.35079,0.00041,10.65215]
[1779133486649,31.55,76841.28,0.5,-0.35079,0.00041,10.65215]
[1779133486811,31.55,76841.28,0.5,-0.35079,0.00041,10.65215]
[1779133486892,31.55,76841.28,0.5,-0.35079,0.00041,10.65215]
[1779133486935,31.55,76841.28,0.5,-0.35079,0.00041,10.65215]
[1779133487092,31.55,76841.28,0.5,-0.35079,0.00041,10.65215]
[1779133487183,31.55,76841.28,0.5,-0.35079,0.00041,10.65215]
[1779133487200,31.55,76841.28,0.5,-0.35079,0.00041,10.65215]
[1779133487378,31.55,76841.28,0.5,-0.35079,0.00041,10.65215]
[1779133487386,31.55,76843.12,0.5,-0.35004,0.00041,10.64405]
[1779133487428,31.55,76843.12,0.5,-0.35004,0.00041,10.64405]
[1779133487485,31.55,76843.12,0.5,-0.35004,0.00041,10.64405]
[1779133487588,31.55,76843.12,0.5,-0.35004,0.00041,10.64405]
[1779133488346,31.55,76842.61,0.5,-0.35025,0.00041,10.64631]
[1779133490307,31.55,76842.61,0.5,-0.35025,0.00041,10.64631]
[1779133490349,31.55,76829.25,0.5,-0.35573,0.00041,10.70389]
[1779133490651,31.55,76829.25,0.5,-0.35573,0.00041,10.70389]
[1779133490694,31.55,76829.25,0.5,-0.35573,0.00041,10.70389]
[1779133490744,31.55,76829.25,0.5,-0.35573,0.00041,10.70389]
[1779133491307,31.55,76820.62,0.5,-0.35929,0.00041,10.73999]
[1779133493390,31.55,76824.27,0.5,-0.35778,0.00041,10.72485]
[1779133494820,31.55,76822.81,0.5,-0.35839,0.00041,10.73095]
[1779133494841,31.55,76822.81,0.5,-0.35839,0.00041,10.73095]
[1779133496372,31.55,76822.81,0.5,-0.35839,0.00041,10.73095]
[1779133497057,31.55,76821.66,0.5,-0.35886,0.00041,10.73574]
[1779133501041,31.55,76821.96,0.5,-0.35874,0.00041,10.73453]
[1779133501059,31.55,76821.96,0.5,-0.35874,0.00041,10.73453]
[1779133501246,31.55,76821.96,0.5,-0.35874,0.00041,10.73453]
[1779133501427,31.55,76821.96,0.5,-0.35874,0.00041,10.73453]
[1779133501370,31.55,76829.17,0.5,-0.35577,0.00041,10.70436]
[1779133501556,31.55,76829.17,0.5,-0.35577,0.00041,10.70436]
[1779133501654,31.55,76829.17,0.5,-0.35577,0.00041,10.70436]
[1779133501765,31.55,76829.17,0.5,-0.35577,0.00041,10.70436]
[1779133501815,31.55,76829.17,0.5,-0.35577,0.00041,10.70436]
[1779133501966,31.55,76829.17,0.5,-0.35577,0.00041,10.70436]
[1779133502029,31.55,76829.17,0.5,-0.35577,0.00041,10.70436]
[1779133502166,31.55,76829.17,0.5,-0.35577,0.00041,10.70436]
[1779133502187,31.55,76829.17,0.5,-0.35577,0.00041,10.70436]
[1779133502198,31.55,76829.17,0.5,-0.35577,0.00041,10.70436]
[1779133502230,31.55,76829.17,0.5,-0.35577,0.00041,10.70436]
[1779133502272,31.55,76829.17,0.5,-0.35577,0.00041,10.70436]
[1779133502275,31.55,76829.17,0.5,-0.35577,0.00041,10.70436]
[1779133502335,31.55,76829.17,0.5,-0.35577,0.00041,10.70436]
[1779133502370,31.55,76840.39,0.5,-0.35117,0.00041,10.65623]
[1779133502768,31.55,76840.39,0.5,-0.35117,0.00041,10.65623]
[1779133502779,31.55,76840.39,0.5,-0.35117,0.00041,10.65623]
[1779133502985,31.55,76840.39,0.5,-0.35117,0.00041,10.65623]
[1779133503154,31.55,76840.39,0.5,-0.35117,0.00041,10.65623]
[1779133503194,31.55,76840.39,0.5,-0.35117,0.00041,10.65623]
[1779133503210,31.55,76840.39,0.5,-0.35117,0.00041,10.65623]
[1779133503240,31.55,76840.39,0.5,-0.35117,0.00041,10.65623]
[1779133503273,31.55,76840.39,0.5,-0.35117,0.00041,10.65623]
[1779133503373,31.55,76847.37,0.5,-0.34832,0.00041,10.62558]
[1779133503971,31.55,76847.37,0.5,-0.34832,0.00041,10.62558]
[1779133504008,31.55,76847.37,0.5,-0.34832,0.00041,10.62558]
[1779133504111,31.55,76847.37,0.5,-0.34832,0.00041,10.62556]
[1779133505335,31.55,76847.37,0.5,-0.34832,0.00041,10.62556]
[1779133505119,31.55,76854.72,0.5,-0.34533,0.00041,10.5927]
[1779133505782,31.55,76854.72,0.5,-0.34533,0.00041,10.5927]
[1779133505878,31.55,76854.72,0.5,-0.34533,0.00041,10.5927]
[1779133506102,31.55,76854.72,0.5,-0.34533,0.00041,10.5927]
[1779133506143,31.55,76854.72,0.5,-0.34533,0.00041,10.5927]
[1779133506248,31.55,76843.9,0.5,-0.34974,0.00041,10.64085]
[1779133507417,31.55,76834.66,0.5,-0.35352,0.00041,10.68097]
[1779133508604,31.55,76834.66,0.5,-0.35352,0.00041,10.68097]
[1779133509155,31.55,76836.75,0.5,-0.35266,0.00041,10.67198]
[1779133510285,31.55,76827.92,0.5,-0.35629,0.00041,10.70961]
[1779133511717,31.55,76827.92,0.5,-0.35629,0.00041,10.70962]
[1779133511752,31.55,76827.92,0.5,-0.35629,0.00041,10.70962]
[1779133512177,31.55,76830.31,0.5,-0.3553,0.00041,10.69952]
[1779133515293,31.55,76826.37,0.5,-0.35692,0.00041,10.71609]
[1779133519947,31.55,76828.55,0.5,-0.35602,0.00041,10.70683]
[1779133520340,31.55,76841.11,0.5,-0.35087,0.00041,10.65294]
[1779133523427,31.55,76835.74,0.5,-0.35306,0.00041,10.67615]
[1779133524361,31.55,76832.28,0.5,-0.35448,0.00041,10.69098]
[1779133529382,31.55,76833.06,0.5,-0.35416,0.00041,10.68763]
[1779133530474,31.55,76836.83,0.5,-0.35261,0.00041,10.67142]
[1779133535483,31.55,76836.4,0.5,-0.3527,0.00041,10.66502]
[1779133537114,31.55,76835.5,0.5,-0.35306,0.00041,10.66889]
[1779133537121,31.55,76835.5,0.5,-0.35306,0.00041,10.66889]
[1779133537125,31.55,76835.5,0.5,-0.35306,0.00041,10.66889]
[1779133538703,31.55,76835.4,0.5,-0.3531,0.00041,10.66932]
[1779133539364,31.55,76833.03,0.5,-0.35408,0.00041,10.67948]
[1779133540370,31.55,76824.8,0.5,-0.35746,0.00041,10.71428]
[1779133544398,31.55,76830.49,0.5,-0.35512,0.00041,10.69034]
[1779133545359,31.55,76830.49,0.5,-0.35512,0.00041,10.69034]
[1779133545399,31.55,76830.49,0.5,-0.35512,0.00041,10.69034]
[1779133545439,31.55,76835.29,0.5,-0.35315,0.00041,10.66982]
[1779133546942,31.55,76835.93,0.5,-0.35289,0.00041,10.66707]
[1779133546979,31.55,76835.93,0.5,-0.35289,0.00041,10.66707]
[1779133547753,31.55,76835.93,0.5,-0.35289,0.00041,10.66707]
[1779133547779,31.55,76835.93,0.5,-0.35289,0.00041,10.66707]
[1779133548009,31.55,76835.93,0.5,-0.35289,0.00041,10.66707]
[1779133548025,31.55,76835.93,0.5,-0.35289,0.00041,10.66707]
[1779133548971,31.55,76835.44,0.5,-0.35309,0.00041,10.66918]
[1779133548995,31.55,76835.44,0.5,-0.35309,0.00041,10.66918]
[1779133549299,31.55,76835.44,0.5,-0.35309,0.00041,10.66918]
[1779133549434,31.55,76835.46,0.5,-0.35308,0.00041,10.6691]
[1779133552965,31.55,76836.66,0.5,-0.35259,0.00041,10.66396]
[1779133552987,31.55,76836.66,0.5,-0.35259,0.00041,10.66396]
[1779133553487,31.55,76836.66,0.5,-0.35259,0.00041,10.66396]
[1779133553479,31.55,76838.21,0.5,-0.35196,0.00041,10.65727]
[1779133553843,31.55,76838.21,0.5,-0.35196,0.00041,10.65727]
[1779133553867,31.55,76838.21,0.5,-0.35196,0.00041,10.65727]
[1779133554268,31.55,76838.21,0.5,-0.35196,0.00041,10.65727]
[1779133554320,31.55,76838.21,0.5,-0.35196,0.00041,10.65727]
[1779133554387,31.55,76838.21,0.5,-0.35196,0.00041,10.65727]
[1779133554490,31.55,76850.02,0.5,-0.34713,0.00041,10.60532]
[1779133554523,31.55,76850.02,0.5,-0.34713,0.00041,10.60532]
[1779133555320,31.55,76850.02,0.5,-0.34713,0.00041,10.60532]
[1779133555392,31.55,76850.02,0.5,-0.34713,0.00041,10.60532]
[1779133556899,31.55,76850.02,0.5,-0.34713,0.00041,10.60534]
[1779133556907,31.55,76850.02,0.5,-0.34713,0.00041,10.60534]
[1779133556949,31.55,76850.02,0.5,-0.34713,0.00041,10.60534]
[1779133557121,31.55,76851.25,0.5,-0.34664,0.00041,10.59987]
[1779133560723,31.55,76852.86,0.5,-0.34599,0.00041,10.59272]
[1779133561465,31.55,76859.24,0.5,-0.34339,0.00041,10.56382]
[1779133561617,31.55,76859.24,0.5,-0.34339,0.00041,10.56382]
[1779133561657,31.55,76859.24,0.5,-0.34339,0.00041,10.56382]
[1779133561740,31.55,76859.24,0.5,-0.34339,0.00041,10.56382]
[1779133561803,31.55,76859.24,0.5,-0.34339,0.00041,10.56382]
[1779133561928,31.55,76859.24,0.5,-0.34339,0.00041,10.56382]
[1779133561941,31.55,76859.24,0.5,-0.34339,0.00041,10.56382]
[1779133562014,31.55,76859.24,0.5,-0.34339,0.00041,10.56382]
[1779133562199,31.55,76859.24,0.5,-0.34339,0.00041,10.56382]
[1779133562243,31.55,76859.24,0.5,-0.34339,0.00041,10.56382]
[1779133562253,31.55,76859.24,0.5,-0.34339,0.00041,10.56382]
[1779133562278,31.55,76859.24,0.5,-0.34339,0.00041,10.56382]
[1779133562329,31.55,76859.24,0.5,-0.34339,0.00041,10.56382]
[1779133562367,31.55,76859.24,0.5,-0.34339,0.00041,10.56382]
[1779133562380,31.55,76866.9,0.5,-0.34029,0.0004,10.52852]
[1779133562558,31.55,76866.9,0.5,-0.34029,0.0004,10.52852]
[1779133562578,31.55,76866.9,0.5,-0.34029,0.0004,10.52852]
[1779133562789,31.55,76866.9,0.5,-0.34029,0.0004,10.52852]
[1779133562798,31.55,76866.9,0.5,-0.34029,0.0004,10.52852]
[1779133562814,31.55,76866.9,0.5,-0.34029,0.0004,10.52852]
[1779133562831,31.55,76866.9,0.5,-0.34029,0.0004,10.52852]
[1779133562873,31.55,76866.9,0.5,-0.34029,0.0004,10.52852]
[1779133563371,31.55,76866.9,0.5,-0.34029,0.0004,10.52852]
[1779133563462,31.55,76866.9,0.5,-0.34029,0.0004,10.52852]
[1779133563399,31.55,76869.88,0.5,-0.33908,0.0004,10.5146]
[1779133564867,31.55,76870.34,0.5,-0.33889,0.0004,10.51245]
[1779133565083,31.55,76870.34,0.5,-0.33889,0.0004,10.51245]
[1779133565196,31.55,76870.34,0.5,-0.33889,0.0004,10.51245]
[1779133565205,31.55,76870.34,0.5,-0.33889,0.0004,10.51245]
[1779133565211,31.55,76870.34,0.5,-0.33889,0.0004,10.51245]
[1779133565485,31.55,76870.34,0.5,-0.33889,0.0004,10.51245]
[1779133565415,31.55,76869.39,0.5,-0.33928,0.0004,10.51688]
[1779133565671,31.55,76869.39,0.5,-0.33928,0.0004,10.51688]
[1779133565756,31.55,76869.39,0.5,-0.33928,0.0004,10.51688]
[1779133565789,31.55,76869.39,0.5,-0.33928,0.0004,10.51688]
[1779133565848,31.55,76869.39,0.5,-0.33928,0.0004,10.51688]
[1779133565958,31.55,76869.39,0.5,-0.33928,0.0004,10.51688]
[1779133565993,31.55,76869.39,0.5,-0.33928,0.0004,10.51688]
[1779133566177,31.55,76869.39,0.5,-0.33928,0.0004,10.51688]
[1779133566210,31.55,76869.39,0.5,-0.33928,0.0004,10.51688]
[1779133566380,31.55,76869.39,0.5,-0.33928,0.0004,10.51688]
[1779133566407,31.55,76869.39,0.5,-0.33928,0.0004,10.51688]
[1779133566482,31.55,76893.63,0.5,-0.32953,0.0004,10.40041]
[1779133566578,31.55,76893.63,0.5,-0.32953,0.0004,10.40041]
[1779133566595,31.55,76893.63,0.5,-0.32953,0.0004,10.40041]
[1779133566777,31.55,76893.63,0.5,-0.32953,0.0004,10.40041]
[1779133567043,31.55,76893.63,0.5,-0.32953,0.0004,10.40041]
[1779133567069,31.55,76893.63,0.5,-0.32953,0.0004,10.40041]
[1779133567231,31.55,76899.01,0.5,-0.32739,0.0004,10.37376]
[1779133568160,31.55,76899.01,0.5,-0.32739,0.0004,10.37376]
[1779133568438,31.55,76899.28,0.5,-0.32729,0.0004,10.37251]
[1779133569280,31.55,76885.86,0.5,-0.33265,0.0004,10.43854]
[1779133569547,31.55,76885.86,0.5,-0.33265,0.0004,10.43854]
[1779133569623,31.55,76885.86,0.5,-0.33265,0.0004,10.43854]
[1779133569637,31.55,76885.86,0.5,-0.33265,0.0004,10.43854]
[1779133569725,31.55,76885.86,0.5,-0.33265,0.0004,10.43854]
[1779133569923,31.55,76880.18,0.5,-0.33493,0.0004,10.4659]
[1779133571608,31.55,76878.86,0.5,-0.33546,0.0004,10.47222]
[1779133572759,31.55,76878.86,0.5,-0.33546,0.0004,10.47222]
[1779133572959,31.55,76878.86,0.5,-0.33546,0.0004,10.47222]
[1779133572966,31.55,76878.86,0.5,-0.33546,0.0004,10.47222]
[1779133574342,31.55,76871.41,0.5,-0.33847,0.0004,10.50751]
[1779133575256,31.55,76871.41,0.5,-0.33847,0.0004,10.50751]
[1779133575337,31.55,76866.62,0.5,-0.3404,0.0004,10.52986]
[1779133580671,31.55,76867.31,0.5,-0.34013,0.0004,10.52676]
[1779133583215,31.56,76860.36,0.5,-0.34296,0.00041,10.55894]
[1779133583629,31.56,76860.36,0.5,-0.34296,0.00041,10.55894]
[1779133583658,31.56,76860.36,0.5,-0.34296,0.00041,10.55894]
[1779133583900,31.56,76860.36,0.5,-0.34296,0.00041,10.55894]
[1779133584212,31.56,76849.52,0.5,-0.34737,0.00041,10.60793]
[1779133585056,31.56,76846.34,0.5,-0.34867,0.00041,10.62212]
[1779133587177,31.56,76846.4,0.5,-0.34865,0.00041,10.6219]
[1779133587199,31.56,76846.4,0.5,-0.34865,0.00041,10.6219]
[1779133587910,31.56,76844.23,0.5,-0.34954,0.00041,10.63149]
[1779133587951,31.56,76843.62,0.5,-0.3498,0.00041,10.63423]
[1779133590122,31.56,76841.62,0.5,-0.35062,0.00041,10.6431]
[1779133590336,31.56,76859.99,0.5,-0.34314,0.00041,10.56103]
[1779133590647,31.56,76859.99,0.5,-0.34314,0.00041,10.56103]
[1779133591513,31.56,76859.99,0.5,-0.34314,0.00041,10.56103]
[1779133591540,31.57,76869.6,0.5,-0.33916,0.0004,10.50838]
[1779133591575,31.57,76869.6,0.5,-0.33916,0.0004,10.50838]
[1779133592087,31.57,76869.6,0.5,-0.33916,0.0004,10.50838]
[1779133592093,31.57,76869.6,0.5,-0.33916,0.0004,10.50838]
[1779133592188,31.57,76873.8,0.5,-0.33747,0.0004,10.48866]
[1779133593044,31.57,76873.8,0.5,-0.33747,0.0004,10.48866]
[1779133593871,31.57,76871.82,0.5,-0.33827,0.0004,10.49807]
[1779133593897,31.57,76871.82,0.5,-0.33827,0.0004,10.49807]
[1779133594501,31.57,76869.76,0.5,-0.33911,0.0004,10.50783]
[1779133594969,31.57,76862.76,0.5,-0.34195,0.00041,10.54028]
[1779133597258,31.57,76860.53,0.5,-0.34285,0.00041,10.55055]
[1779133598574,31.57,76856.13,0.5,-0.34464,0.00041,10.57063]
[1779133599349,31.57,76856.13,0.5,-0.34464,0.00041,10.57063]
[1779133602174,31.57,76856.69,0.5,-0.34443,0.00041,10.5682]
[1779133602389,31.57,76852.77,0.5,-0.34602,0.00041,10.58592]
[1779133604283,31.58,76847.02,0.5,-0.34837,0.00041,10.61158]
[1779133605356,31.58,76847.02,0.5,-0.34837,0.00041,10.61158]
[1779133605390,31.58,76847.02,0.5,-0.34837,0.00041,10.61158]
[1779133605889,31.58,76846.26,0.5,-0.34868,0.00041,10.61496]
[1779133605894,31.58,76846.26,0.5,-0.34868,0.00041,10.61496]
[1779133606230,31.58,76846.26,0.5,-0.34868,0.00041,10.61496]
[1779133606505,31.58,76846.65,0.5,-0.34853,0.00041,10.61327]
[1779133610553,31.58,76847.43,0.5,-0.34821,0.00041,10.60988]
[1779133610759,31.58,76846.28,0.5,-0.34869,0.00041,10.61499]
[1779133610857,31.58,76846.28,0.5,-0.34869,0.00041,10.61499]
[1779133610929,31.58,76846.28,0.5,-0.34869,0.00041,10.61499]
[1779133611108,31.58,76846.28,0.5,-0.34869,0.00041,10.61499]
[1779133611210,31.58,76854.72,0.5,-0.34525,0.00041,10.57741]
[1779133611643,31.58,76854.72,0.5,-0.34525,0.00041,10.57741]
[1779133611776,31.58,76854.72,0.5,-0.34525,0.00041,10.57741]
[1779133611824,31.58,76854.72,0.5,-0.34525,0.00041,10.57741]
[1779133611834,31.58,76854.72,0.5,-0.34525,0.00041,10.57741]
[1779133611850,31.58,76854.72,0.5,-0.34525,0.00041,10.57741]
[1779133611889,31.58,76854.72,0.5,-0.34525,0.00041,10.57741]
[1779133613267,31.58,76854.72,0.5,-0.34525,0.00041,10.57741]
[1779133613300,31.58,76854.72,0.5,-0.34525,0.00041,10.57741]
[1779133613515,31.58,76854.41,0.5,-0.34539,0.00041,10.5789]
[1779133614191,31.58,76854.41,0.5,-0.34539,0.00041,10.5789]
[1779133614237,31.58,76854.41,0.5,-0.34539,0.00041,10.5789]
[1779133614550,31.58,76850.23,0.5,-0.34709,0.00041,10.59768]
[1779133615467,31.58,76844.31,0.5,-0.34951,0.00041,10.62389]
[1779133616416,31.58,76844.31,0.5,-0.34951,0.00041,10.62389]
[1779133616459,31.58,76844.31,0.5,-0.34951,0.00041,10.62389]
[1779133616477,31.58,76834.27,0.5,-0.35363,0.00041,10.66754]
[1779133617556,31.59,76828.75,0.5,-0.3559,0.00041,10.69103]
[1779133619494,31.59,76828.46,0.5,-0.35602,0.00041,10.69227]
[1779133619517,31.59,76828.46,0.5,-0.35602,0.00041,10.69227]
[1779133619497,31.59,76830.05,0.5,-0.35537,0.00041,10.68556]
[1779133620493,31.59,76830.05,0.5,-0.35537,0.00041,10.68556]
[1779133620519,31.59,76829.59,0.5,-0.35556,0.00041,10.68752]
[1779133626038,31.59,76830.31,0.5,-0.35527,0.00041,10.68459]
[1779133626449,31.59,76830.31,0.5,-0.35527,0.00041,10.68459]
[1779133626472,31.59,76824.16,0.5,-0.35781,0.00041,10.7105]
[1779133627054,31.59,76816.52,0.5,-0.36096,0.00041,10.742]
[1779133628124,31.59,76813.38,0.5,-0.36226,0.00041,10.75479]
[1779133629898,31.59,76813.38,0.5,-0.36227,0.00041,10.75485]
[1779133630566,31.6,76811.91,0.5,-0.36289,0.00041,10.76087]
[1779133632521,31.6,76806.31,0.5,-0.36521,0.00041,10.7833]
[1779133632644,31.6,76806.31,0.5,-0.36521,0.00041,10.7833]
[1779133632657,31.6,76806.31,0.5,-0.36521,0.00041,10.7833]
[1779133633050,31.6,76806.31,0.5,-0.36521,0.00041,10.7833]
[1779133634472,31.6,76806.31,0.5,-0.36521,0.00041,10.7833]
[1779133634532,31.6,76800.15,0.5,-0.36778,0.00042,10.80751]
[1779133634929,31.6,76800.15,0.5,-0.36778,0.00042,10.80751]
[1779133635078,31.6,76800.15,0.5,-0.36778,0.00042,10.80751]
[1779133635359,31.6,76800.15,0.5,-0.36778,0.00042,10.80751]
[1779133635503,31.6,76793.67,0.5,-0.37047,0.00042,10.83245]
[1779133635744,31.6,76793.67,0.5,-0.37047,0.00042,10.83245]
[1779133635784,31.6,76793.67,0.5,-0.37047,0.00042,10.83245]
[1779133635877,31.6,76793.67,0.5,-0.37047,0.00042,10.83245]
[1779133635998,31.6,76793.67,0.5,-0.37047,0.00042,10.83245]
[1779133636003,31.6,76793.67,0.5,-0.37047,0.00042,10.83245]
[1779133636205,31.6,76793.67,0.5,-0.37047,0.00042,10.83245]
[1779133636225,31.6,76793.67,0.5,-0.37047,0.00042,10.83245]
[1779133636451,31.6,76793.67,0.5,-0.37047,0.00042,10.83245]
[1779133636537,31.6,76803.77,0.5,-0.36628,0.00042,10.79341]
[1779133636733,31.6,76803.77,0.5,-0.36628,0.00042,10.79341]
[1779133636854,31.6,76803.77,0.5,-0.36628,0.00042,10.79341]
[1779133636988,31.6,76803.77,0.5,-0.36628,0.00042,10.79341]
[1779133637031,31.6,76803.77,0.5,-0.36628,0.00042,10.79341]
[1779133637197,31.6,76803.77,0.5,-0.36628,0.00042,10.79341]
[1779133637262,31.6,76803.77,0.5,-0.36628,0.00042,10.79341]
[1779133637376,31.6,76803.77,0.5,-0.36628,0.00042,10.79341]
[1779133637406,31.6,76803.77,0.5,-0.36628,0.00042,10.79341]
[1779133637432,31.6,76803.77,0.5,-0.36628,0.00042,10.79341]
[1779133637474,31.6,76803.77,0.5,-0.36628,0.00042,10.79341]
[1779133637507,31.6,76815.91,0.5,-0.36125,0.00041,10.74487]
[1779133637612,31.6,76815.91,0.5,-0.36125,0.00041,10.74487]
[1779133637629,31.6,76815.91,0.5,-0.36125,0.00041,10.74487]
[1779133637667,31.6,76815.91,0.5,-0.36125,0.00041,10.74487]
[1779133637696,31.6,76815.91,0.5,-0.36125,0.00041,10.74487]
[1779133637718,31.6,76815.91,0.5,-0.36125,0.00041,10.74487]
[1779133637801,31.6,76815.91,0.5,-0.36125,0.00041,10.74487]
[1779133637806,31.6,76815.91,0.5,-0.36125,0.00041,10.74487]
[1779133637869,31.6,76815.91,0.5,-0.36125,0.00041,10.74487]
[1779133637906,31.6,76815.91,0.5,-0.36125,0.00041,10.74487]
[1779133637925,31.6,76815.91,0.5,-0.36125,0.00041,10.74487]
[1779133637940,31.6,76815.91,0.5,-0.36125,0.00041,10.74487]
[1779133638068,31.6,76815.91,0.5,-0.36125,0.00041,10.74487]
[1779133638164,31.6,76817.21,0.5,-0.36071,0.00041,10.73959]
[1779133639023,31.6,76817.21,0.5,-0.36071,0.00041,10.73959]
[1779133639051,31.6,76817.21,0.5,-0.36071,0.00041,10.73959]
[1779133639346,31.6,76816.17,0.5,-0.36115,0.00041,10.74386]
[1779133641108,31.6,76812.33,0.5,-0.36274,0.00041,10.75942]
[1779133642286,31.6,76812.33,0.5,-0.36274,0.00041,10.75942]
[1779133642563,31.6,76802.18,0.5,-0.36695,0.00042,10.79973]
[1779133643540,31.6,76796.41,0.5,-0.36935,0.00042,10.82213]
[1779133644582,31.6,76799.66,0.5,-0.368,0.00042,10.8096]
[1779133645604,31.6,76803.05,0.5,-0.36659,0.00042,10.7964]
[1779133646515,31.6,76809.65,0.5,-0.36386,0.00041,10.77029]
[1779133651542,31.61,76808.66,0.5,-0.36427,0.00041,10.77432]
[1779133654628,31.61,76811.63,0.5,-0.36296,0.00041,10.75425]
[1779133655007,31.61,76811.63,0.5,-0.36296,0.00041,10.75425]
[1779133655043,31.61,76811.63,0.5,-0.36296,0.00041,10.75425]
[1779133655474,31.61,76811.63,0.5,-0.36296,0.00041,10.75425]
[1779133655509,31.61,76811.63,0.5,-0.36296,0.00041,10.75425]
[1779133656325,31.61,76811.45,0.5,-0.36304,0.00041,10.75499]
[1779133656358,31.61,76811.45,0.5,-0.36304,0.00041,10.75499]
[1779133656400,31.61,76811.45,0.5,-0.36304,0.00041,10.75499]
[1779133656447,31.61,76811.45,0.5,-0.36304,0.00041,10.75499]
[1779133657417,31.61,76813.73,0.5,-0.3621,0.00041,10.74584]
[1779133657554,31.61,76813.73,0.5,-0.3621,0.00041,10.74584]
[1779133657644,31.61,76813.87,0.5,-0.36204,0.00041,10.74527]
[1779133657714,31.61,76813.87,0.5,-0.36204,0.00041,10.74527]
[1779133657947,31.61,76813.87,0.5,-0.36204,0.00041,10.74527]
[1779133658017,31.61,76813.87,0.5,-0.36204,0.00041,10.74527]
[1779133658061,31.61,76813.87,0.5,-0.36204,0.00041,10.74527]
[1779133658216,31.61,76813.87,0.5,-0.36204,0.00041,10.74527]
[1779133658238,31.61,76813.87,0.5,-0.36204,0.00041,10.74527]
[1779133658420,31.61,76813.87,0.5,-0.36204,0.00041,10.74527]
[1779133658450,31.61,76813.87,0.5,-0.36204,0.00041,10.74527]
[1779133658620,31.61,76813.87,0.5,-0.36204,0.00041,10.74527]
[1779133658521,31.61,76823.15,0.5,-0.35821,0.00041,10.70725]
[1779133659170,31.61,76823.15,0.5,-0.35821,0.00041,10.70725]
[1779133659242,31.61,76823.15,0.5,-0.35821,0.00041,10.70727]
[1779133660791,31.61,76823.53,0.5,-0.35806,0.00041,10.70572]
[1779133661254,31.61,76823.53,0.5,-0.35806,0.00041,10.70574]
[1779133664325,31.61,76821.16,0.5,-0.35904,0.00041,10.71561]
[1779133664395,31.61,76821.16,0.5,-0.35904,0.00041,10.71561]
[1779133664493,31.61,76821.16,0.5,-0.35904,0.00041,10.71561]
[1779133664524,31.61,76821.16,0.5,-0.35904,0.00041,10.71561]
[1779133664591,31.61,76815.05,0.5,-0.36157,0.00041,10.74065]
[1779133664694,31.61,76815.05,0.5,-0.36157,0.00041,10.74065]
[1779133664729,31.61,76815.05,0.5,-0.36157,0.00041,10.74065]
[1779133664914,31.61,76815.05,0.5,-0.36157,0.00041,10.74065]
[1779133664938,31.61,76815.05,0.5,-0.36157,0.00041,10.74065]
[1779133664944,31.61,76815.05,0.5,-0.36157,0.00041,10.74065]
[1779133665313,31.61,76814.69,0.5,-0.36172,0.00041,10.74213]
[1779133666137,31.61,76814.69,0.5,-0.36172,0.00041,10.74213]
[1779133666574,31.61,76806.28,0.5,-0.36521,0.00041,10.77586]
[1779133667266,31.61,76806.28,0.5,-0.36521,0.00041,10.77586]
[1779133667295,31.61,76806.28,0.5,-0.36521,0.00041,10.77586]
[1779133667370,31.61,76807.9,0.5,-0.36454,0.00041,10.76945]
[1779133667771,31.61,76807.9,0.5,-0.36454,0.00041,10.76945]
[1779133667785,31.61,76807.9,0.5,-0.36454,0.00041,10.76945]
[1779133667853,31.61,76807.9,0.5,-0.36454,0.00041,10.76945]
[1779133667877,31.61,76807.9,0.5,-0.36454,0.00041,10.76945]
[1779133667979,31.61,76807.9,0.5,-0.36454,0.00041,10.76945]
[1779133668021,31.61,76807.9,0.5,-0.36454,0.00041,10.76945]
[1779133668230,31.61,76807.9,0.5,-0.36454,0.00041,10.76945]
[1779133668270,31.61,76807.9,0.5,-0.36454,0.00041,10.76945]
[1779133668542,31.61,76809.75,0.5,-0.36377,0.00041,10.76205]
[1779133668714,31.61,76809.75,0.5,-0.36377,0.00041,10.76205]
[1779133668741,31.61,76809.75,0.5,-0.36377,0.00041,10.76205]
[1779133669542,31.61,76809.75,0.5,-0.36377,0.00041,10.76205]
[1779133669603,31.61,76809.75,0.5,-0.36377,0.00041,10.76205]
[1779133669628,31.61,76803.06,0.5,-0.36654,0.00042,10.78856]
[1779133671317,31.61,76802.3,0.5,-0.36686,0.00042,10.79154]
[1779133671335,31.61,76802.3,0.5,-0.36686,0.00042,10.79154]
[1779133676368,31.61,76801.65,0.5,-0.36712,0.00042,10.79402]
[1779133677416,31.61,76798.33,0.5,-0.3685,0.00042,10.8069]
[1779133678486,31.61,76792.32,0.5,-0.37101,0.00042,10.82992]
[1779133678945,31.61,76792.32,0.5,-0.37101,0.00042,10.82992]
[1779133678955,31.61,76792.32,0.5,-0.37101,0.00042,10.82992]
[1779133678980,31.61,76792.32,0.5,-0.37101,0.00042,10.82992]
[1779133679032,31.61,76792.32,0.5,-0.37101,0.00042,10.82992]
[1779133679154,31.61,76792.32,0.5,-0.37101,0.00042,10.82992]
[1779133679189,31.61,76792.32,0.5,-0.37101,0.00042,10.82992]
[1779133679382,31.61,76792.32,0.5,-0.37101,0.00042,10.82992]
[1779133679422,31.61,76792.32,0.5,-0.37101,0.00042,10.82992]
[1779133679428,31.61,76792.32,0.5,-0.37101,0.00042,10.82992]
[1779133679584,31.61,76792.32,0.5,-0.37101,0.00042,10.82992]
[1779133679636,31.61,76792.32,0.5,-0.37101,0.00042,10.82992]
[1779133679636,31.61,76792.32,0.5,-0.37101,0.00042,10.82992]
[1779133679498,31.61,76787.45,0.5,-0.37304,0.00042,10.84825]
[1779133679688,31.61,76787.45,0.5,-0.37304,0.00042,10.84825]
[1779133679845,31.61,76787.45,0.5,-0.37304,0.00042,10.84825]
[1779133679866,31.61,76787.45,0.5,-0.37304,0.00042,10.84825]
[1779133680046,31.61,76787.45,0.5,-0.37304,0.00042,10.84825]
[1779133680076,31.61,76787.45,0.5,-0.37304,0.00042,10.84825]
[1779133680279,31.61,76787.45,0.5,-0.37304,0.00042,10.84825]
[1779133680369,31.61,76787.45,0.5,-0.37304,0.00042,10.84825]
[1779133680411,31.61,76787.45,0.5,-0.37304,0.00042,10.84825]
[1779133680456,31.61,76787.45,0.5,-0.37304,0.00042,10.84825]
[1779133680498,31.61,76787.45,0.5,-0.37304,0.00042,10.84825]
[1779133680517,31.61,76787.45,0.5,-0.37304,0.00042,10.84825]
[1779133680574,31.61,76787.45,0.5,-0.37304,0.00042,10.84825]
[1779133680605,31.61,76787.45,0.5,-0.37304,0.00042,10.84825]
[1779133680624,31.61,76787.45,0.5,-0.37304,0.00042,10.84825]
[1779133680569,31.61,76784.34,0.5,-0.37434,0.00042,10.85981]
[1779133680664,31.61,76784.34,0.5,-0.37434,0.00042,10.85981]
[1779133680831,31.61,76784.34,0.5,-0.37434,0.00042,10.85981]
[1779133680845,31.61,76784.34,0.5,-0.37434,0.00042,10.85981]
[1779133680868,31.61,76784.34,0.5,-0.37434,0.00042,10.85981]
[1779133681145,31.61,76784.34,0.5,-0.37434,0.00042,10.85981]
[1779133681151,31.61,76784.34,0.5,-0.37434,0.00042,10.85981]
[1779133681229,31.61,76784.34,0.5,-0.37434,0.00042,10.85981]
[1779133681287,31.61,76784.34,0.5,-0.37434,0.00042,10.85981]
[1779133681645,31.61,76791.78,0.5,-0.37123,0.00042,10.83195]
[1779133683512,31.61,76791.78,0.5,-0.37123,0.00042,10.83195]
[1779133683545,31.61,76795.12,0.5,-0.36984,0.00042,10.81924]
[1779133684005,31.61,76795.12,0.5,-0.36984,0.00042,10.81924]
[1779133684038,31.61,76795.12,0.5,-0.36984,0.00042,10.81924]
[1779133684432,31.61,76795.12,0.5,-0.36984,0.00042,10.81925]
[1779133685504,31.61,76795.12,0.5,-0.36984,0.00042,10.81925]
[1779133685613,31.61,76795.96,0.5,-0.36949,0.00042,10.81604]
[1779133688592,31.61,76789.19,0.5,-0.37232,0.00042,10.84179]
[1779133689517,31.61,76789.19,0.5,-0.37232,0.00042,10.84179]
[1779133689619,31.61,76781.98,0.5,-0.37534,0.00042,10.86858]
[1779133690565,31.62,76775.46,0.5,-0.37807,0.00042,10.89229]
[1779133691557,31.62,76783.83,0.5,-0.37457,0.00042,10.86181]
[1779133691755,31.62,76783.83,0.5,-0.37457,0.00042,10.86181]
[1779133691763,31.62,76783.83,0.5,-0.37457,0.00042,10.86181]
[1779133692653,31.61,76785.88,0.5,-0.37371,0.00042,10.85419]
[1779133693636,31.61,76785.88,0.5,-0.37371,0.00042,10.85419]
[1779133694290,31.61,76785.63,0.5,-0.37381,0.00042,10.85511]
[1779133694566,31.61,76790.59,0.5,-0.37174,0.00042,10.83653]
[1779133694804,31.61,76790.59,0.5,-0.37174,0.00042,10.83653]
[1779133695030,31.61,76790.59,0.5,-0.37174,0.00042,10.83653]
[1779133695256,31.61,76790.59,0.5,-0.37174,0.00042,10.83653]
[1779133695496,31.61,76790.59,0.5,-0.37174,0.00042,10.83653]
[1779133695644,31.61,76790.59,0.5,-0.37174,0.00042,10.83653]
[1779133695562,31.61,76802.29,0.5,-0.36686,0.00042,10.79157]
[1779133695688,31.61,76802.29,0.5,-0.36686,0.00042,10.79157]
[1779133695693,31.61,76802.29,0.5,-0.36686,0.00042,10.79157]
[1779133695797,31.61,76802.29,0.5,-0.36686,0.00042,10.79157]
[1779133695803,31.61,76802.29,0.5,-0.36686,0.00042,10.79157]
[1779133695806,31.61,76802.29,0.5,-0.36686,0.00042,10.79157]
[1779133695850,31.61,76802.29,0.5,-0.36686,0.00042,10.79157]
[1779133695908,31.61,76802.29,0.5,-0.36686,0.00042,10.79157]
[1779133695944,31.61,76802.29,0.5,-0.36686,0.00042,10.79157]
[1779133696076,31.61,76802.29,0.5,-0.36686,0.00042,10.79157]
[1779133696090,31.61,76802.29,0.5,-0.36686,0.00042,10.79157]
[1779133696370,31.61,76802.29,0.5,-0.36686,0.00042,10.79157]
[1779133696383,31.61,76802.29,0.5,-0.36686,0.00042,10.79157]
[1779133696622,31.61,76802.29,0.5,-0.36686,0.00042,10.79157]
[1779133696646,31.61,76802.29,0.5,-0.36686,0.00042,10.79157]
[1779133696662,31.61,76802.29,0.5,-0.36686,0.00042,10.79157]
[1779133696511,31.61,76801.93,0.5,-0.36701,0.00042,10.79296]
[1779133696707,31.61,76801.93,0.5,-0.36701,0.00042,10.79296]
[1779133697074,31.61,76801.93,0.5,-0.36701,0.00042,10.79296]
[1779133697563,31.61,76805.39,0.5,-0.36558,0.00042,10.77938]
[1779133698494,31.61,76805.39,0.5,-0.36558,0.00042,10.77938]
[1779133698652,31.61,76810.25,0.5,-0.36356,0.00041,10.76007]
[1779133698762,31.61,76810.25,0.5,-0.36356,0.00041,10.76007]
[1779133698995,31.61,76810.25,0.5,-0.36356,0.00041,10.76007]
[1779133699011,31.61,76810.25,0.5,-0.36356,0.00041,10.76007]
[1779133699023,31.61,76810.25,0.5,-0.36356,0.00041,10.76007]
[1779133699532,31.61,76810.25,0.5,-0.36356,0.00041,10.76006]
[1779133700519,31.61,76810.25,0.5,-0.36356,0.00041,10.76006]
[1779133700582,31.61,76818.6,0.5,-0.36011,0.00041,10.72622]
[1779133701803,31.61,76818.6,0.5,-0.3601,0.00041,10.72619]
[1779133702561,31.61,76817.4,0.5,-0.3606,0.00041,10.73112]
[1779133705575,31.61,76812.63,0.5,-0.36258,0.00041,10.75052]
[1779133707635,31.61,76807.93,0.5,-0.36452,0.00041,10.76935]
[1779133709602,31.61,76802.15,0.5,-0.36692,0.00042,10.79213]
[1779133709945,31.61,76802.15,0.5,-0.36692,0.00042,10.79213]
[1779133710613,31.61,76803.09,0.5,-0.36653,0.00042,10.78843]
[1779133711975,31.61,76803.16,0.5,-0.36642,0.00042,10.77994]
[1779133711986,31.61,76803.16,0.5,-0.36642,0.00042,10.77994]
[1779133713698,31.61,76799.8,0.5,-0.36781,0.00042,10.79303]
[1779133714017,31.61,76799.8,0.5,-0.36781,0.00042,10.79303]
[1779133714029,31.61,76799.8,0.5,-0.36781,0.00042,10.79303]
[1779133714637,31.61,76799.8,0.5,-0.36781,0.00042,10.79301]
[1779133716036,31.61,76800.8,0.5,-0.36739,0.00042,10.78909]
[1779133716050,31.61,76800.8,0.5,-0.36739,0.00042,10.78909]
[1779133716116,31.61,76800.8,0.5,-0.36739,0.00042,10.78909]
[1779133716651,31.61,76800.71,0.5,-0.36742,0.00042,10.78942]
[1779133717727,31.61,76800.44,0.5,-0.36754,0.00042,10.79048]
[1779133717756,31.61,76800.44,0.5,-0.36754,0.00042,10.79048]
[1779133718060,31.61,76800.44,0.5,-0.36754,0.00042,10.79048]
[1779133718665,31.61,76801.82,0.5,-0.36696,0.00042,10.7851]
[1779133721686,31.61,76797.99,0.5,-0.36856,0.00042,10.80001]
[1779133725715,31.61,76806.94,0.5,-0.36485,0.00042,10.76505]
[1779133727728,31.62,76811.98,0.5,-0.36276,0.00041,10.74495]
[1779133728735,31.62,76816.26,0.5,-0.36099,0.00041,10.72762]
[1779133732375,31.62,76810.88,0.5,-0.36322,0.00041,10.74941]
[1779133737043,31.62,76813.46,0.5,-0.36215,0.00041,10.73902]
[1779133737278,31.62,76813.46,0.5,-0.36215,0.00041,10.73902]
[1779133737317,31.62,76813.46,0.5,-0.36215,0.00041,10.73902]
[1779133737358,31.62,76819.72,0.5,-0.35957,0.00041,10.71352]
[1779133738427,31.62,76819.72,0.5,-0.35957,0.00041,10.71352]
[1779133738521,31.62,76824.57,0.5,-0.35756,0.00041,10.6934]
[1779133743843,31.62,76823.79,0.5,-0.35789,0.00041,10.69664]
[1779133749040,31.62,76821.78,0.5,-0.35872,0.00041,10.70501]
[1779133752296,31.62,76821.13,0.5,-0.35898,0.00041,10.70765]
[1779133752408,31.62,76821.13,0.5,-0.35898,0.00041,10.70765]
[1779133752660,31.62,76830.19,0.5,-0.35525,0.00041,10.66975]
[1779133752980,31.62,76830.19,0.5,-0.35525,0.00041,10.66975]
[1779133753587,31.62,76830.19,0.5,-0.35525,0.00041,10.66975]
[1779133753610,31.62,76830.19,0.5,-0.35525,0.00041,10.66975]
[1779133753655,31.61,76848.58,0.5,-0.34772,0.00041,10.59]
[1779133753850,31.61,76848.58,0.5,-0.34772,0.00041,10.59]
[1779133753862,31.61,76848.58,0.5,-0.34772,0.00041,10.59]
[1779133753869,31.61,76848.58,0.5,-0.34772,0.00041,10.59]
[1779133753974,31.61,76848.58,0.5,-0.34772,0.00041,10.59]
[1779133754598,31.62,76847.65,0.5,-0.3481,0.00041,10.59417]
[1779133756617,31.62,76847.65,0.5,-0.3481,0.00041,10.59417]
[1779133756646,31.62,76847.65,0.5,-0.3481,0.00041,10.59417]
[1779133756699,31.62,76847.65,0.5,-0.3481,0.00041,10.59417]
[1779133756703,31.62,76848.42,0.5,-0.34779,0.00041,10.59076]
[1779133758385,31.62,76855.31,0.5,-0.34498,0.00041,10.55991]
[1779133760581,31.61,76861.31,0.5,-0.34254,0.00041,10.53262]
[1779133764025,31.61,76867.41,0.5,-0.34007,0.0004,10.50446]
[1779133765039,31.61,76862.99,0.5,-0.34185,0.00041,10.52486]
[1779133771033,31.61,76862.55,0.5,-0.34192,0.00041,10.51838]
[1779133774054,31.61,76858.69,0.5,-0.34349,0.00041,10.53605]
[1779133778126,31.61,76855.44,0.5,-0.34481,0.00041,10.55073]
[1779133780559,31.61,76855.44,0.5,-0.3448,0.00041,10.55071]
[1779133780655,31.61,76855.44,0.5,-0.3448,0.00041,10.55071]
[1779133780769,31.61,76855.44,0.5,-0.3448,0.00041,10.55071]
[1779133781004,31.61,76857.32,0.5,-0.34404,0.00041,10.54218]
[1779133781220,31.61,76857.32,0.5,-0.34404,0.00041,10.54218]
[1779133781254,31.61,76857.32,0.5,-0.34404,0.00041,10.54218]
[1779133781318,31.61,76857.32,0.5,-0.34404,0.00041,10.54218]
[1779133781497,31.61,76857.32,0.5,-0.34404,0.00041,10.54218]
[1779133781522,31.61,76857.32,0.5,-0.34404,0.00041,10.54218]
[1779133781556,31.61,76857.32,0.5,-0.34404,0.00041,10.54218]
[1779133781696,31.61,76857.32,0.5,-0.34404,0.00041,10.54218]
[1779133781734,31.61,76857.32,0.5,-0.34404,0.00041,10.54218]
[1779133781753,31.61,76857.32,0.5,-0.34404,0.00041,10.54218]
[1779133781796,31.61,76840.33,0.5,-0.35097,0.00041,10.61769]
[1779133781819,31.61,76840.33,0.5,-0.35097,0.00041,10.61769]
[1779133781863,31.61,76840.33,0.5,-0.35097,0.00041,10.61769]
[1779133781868,31.61,76840.33,0.5,-0.35097,0.00041,10.61769]
[1779133781874,31.61,76840.33,0.5,-0.35097,0.00041,10.61769]
[1779133781880,31.61,76840.33,0.5,-0.35097,0.00041,10.61769]
[1779133781907,31.61,76840.33,0.5,-0.35097,0.00041,10.61769]
[1779133782288,31.61,76840.33,0.5,-0.35097,0.00041,10.61769]
[1779133782290,31.61,76840.33,0.5,-0.35097,0.00041,10.61769]
[1779133782322,31.61,76840.33,0.5,-0.35097,0.00041,10.61769]
[1779133782353,31.61,76840.33,0.5,-0.35097,0.00041,10.61769]
[1779133782596,31.61,76840.33,0.5,-0.35097,0.00041,10.61769]
[1779133782617,31.61,76840.33,0.5,-0.35097,0.00041,10.61769]
[1779133782628,31.61,76840.33,0.5,-0.35097,0.00041,10.61769]
[1779133782652,31.61,76840.33,0.5,-0.35097,0.00041,10.61769]
[1779133782701,31.61,76840.33,0.5,-0.35097,0.00041,10.61769]
[1779133782739,31.61,76840.33,0.5,-0.35097,0.00041,10.61769]
[1779133782781,31.61,76833.45,0.5,-0.3538,0.00041,10.64738]
[1779133782827,31.61,76833.45,0.5,-0.3538,0.00041,10.64738]
[1779133782860,31.61,76833.45,0.5,-0.3538,0.00041,10.64738]
[1779133783564,31.61,76826.14,0.5,-0.3568,0.00041,10.67832]
[1779133783871,31.61,76826.14,0.5,-0.3568,0.00041,10.67832]
[1779133783950,31.61,76826.14,0.5,-0.3568,0.00041,10.67832]
[1779133784124,31.61,76825.92,0.5,-0.35689,0.00041,10.67924]
[1779133785326,31.61,76825.92,0.5,-0.35689,0.00041,10.67924]
[1779133785362,31.61,76825.92,0.5,-0.35689,0.00041,10.67924]
[1779133785446,31.61,76821.57,0.5,-0.35869,0.00041,10.69735]
[1779133788197,31.61,76824.96,0.5,-0.35729,0.00041,10.68323]
[1779133789384,31.61,76824.96,0.5,-0.35729,0.00041,10.68323]
[1779133789809,31.61,76825.61,0.5,-0.35702,0.00041,10.6805]
[1779133791470,31.61,76816.59,0.5,-0.36074,0.00041,10.71779]
[1779133797116,31.61,76815.44,0.5,-0.3612,0.00041,10.72233]
[1779133797490,31.61,76815.44,0.5,-0.3612,0.00041,10.72233]
[1779133797574,31.6,76815.16,0.5,-0.36132,0.00041,10.72344]
[1779133801601,31.6,76814.97,0.5,-0.36139,0.00041,10.72413]
[1779133801633,31.6,76814.97,0.5,-0.36139,0.00041,10.72413]
[1779133801826,31.6,76822.41,0.5,-0.35831,0.00041,10.69357]
[1779133802719,31.6,76822.41,0.5,-0.35831,0.00041,10.69357]
[1779133802771,31.6,76822.41,0.5,-0.35831,0.00041,10.69357]
[1779133802749,31.6,76825.53,0.5,-0.35702,0.00041,10.68051]
[1779133802993,31.6,76825.53,0.5,-0.35702,0.00041,10.68051]
[1779133803070,31.6,76825.53,0.5,-0.35702,0.00041,10.68051]
[1779133803085,31.6,76825.53,0.5,-0.35702,0.00041,10.68051]
[1779133803153,31.6,76825.53,0.5,-0.35702,0.00041,10.68051]
[1779133803223,31.6,76825.53,0.5,-0.35702,0.00041,10.68051]
[1779133803350,31.6,76825.53,0.5,-0.35702,0.00041,10.68051]
[1779133803430,31.6,76825.53,0.5,-0.35702,0.00041,10.68051]
[1779133803555,31.6,76825.53,0.5,-0.35702,0.00041,10.68051]
[1779133803619,31.6,76825.53,0.5,-0.35702,0.00041,10.68051]
[1779133803658,31.6,76825.53,0.5,-0.35702,0.00041,10.68051]
[1779133803759,31.6,76839.86,0.5,-0.35113,0.00041,10.61931]
[1779133803958,31.6,76839.86,0.5,-0.35113,0.00041,10.61931]
[1779133804056,31.6,76839.86,0.5,-0.35113,0.00041,10.61931]
[1779133804080,31.6,76839.86,0.5,-0.35113,0.00041,10.61931]
[1779133804228,31.6,76839.86,0.5,-0.35113,0.00041,10.61931]
[1779133804256,31.6,76839.86,0.5,-0.35113,0.00041,10.61931]
[1779133805244,31.6,76840.43,0.5,-0.35089,0.00041,10.61681]
[1779133805265,31.6,76840.43,0.5,-0.35089,0.00041,10.61681]
[1779133805782,31.6,76841.72,0.5,-0.35036,0.00041,10.61116]
[1779133807473,31.6,76843.05,0.5,-0.34982,0.00041,10.60535]
[1779133807728,31.6,76838.11,0.5,-0.35184,0.00041,10.62688]
[1779133808314,31.6,76818.22,0.5,-0.36003,0.00041,10.71075]
[1779133809304,31.6,76818.22,0.5,-0.36003,0.00041,10.71075]
[1779133811762,31.6,76819.96,0.5,-0.35931,0.00041,10.70357]
[1779133811829,31.6,76823.46,0.5,-0.35786,0.00041,10.689]
[1779133812715,31.6,76830.08,0.5,-0.35513,0.00041,10.66113]
[1779133815025,31.6,76830.59,0.5,-0.35491,0.00041,10.65889]
[1779133815047,31.6,76830.59,0.5,-0.35491,0.00041,10.65889]
[1779133815468,31.6,76830.59,0.5,-0.35491,0.00041,10.65889]
[1779133815499,31.6,76830.59,0.5,-0.35491,0.00041,10.65889]
[1779133815812,31.59,76839.85,0.5,-0.3511,0.00041,10.61904]
[1779133818453,31.59,76834.15,0.5,-0.35343,0.00041,10.64351]
[1779133824409,31.58,76836.36,0.5,-0.35249,0.00041,10.6337]
[1779133825418,31.58,76829.71,0.5,-0.35522,0.00041,10.66209]
[1779133828528,31.58,76844.4,0.5,-0.34917,0.00041,10.59841]
[1779133831457,31.58,76846.78,0.5,-0.34809,0.00041,10.57937]
[1779133835306,31.57,76847.27,0.5,-0.34787,0.00041,10.57708]
[1779133835344,31.57,76847.27,0.5,-0.34787,0.00041,10.57708]
[1779133836174,31.57,76844.39,0.5,-0.34905,0.00041,10.5898]
[1779133836493,31.57,76844.39,0.5,-0.34905,0.00041,10.58976]
[1779133838597,31.57,76850.96,0.5,-0.34635,0.00041,10.56044]
[1779133839830,31.57,76854.51,0.5,-0.3449,0.00041,10.54439]
[1779133842354,31.57,76856.78,0.5,-0.34397,0.00041,10.53407]
[1779133842371,31.57,76856.78,0.5,-0.34397,0.00041,10.53407]
[1779133843549,31.57,76851.83,0.5,-0.34598,0.00041,10.55637]
[1779133848669,31.56,76850.51,0.5,-0.3465,0.00041,10.56211]
[1779133851142,31.56,76850.08,0.5,-0.34668,0.00041,10.564]
[1779133851434,31.56,76850.08,0.5,-0.34668,0.00041,10.564]
[1779133851463,31.56,76850.08,0.5,-0.34668,0.00041,10.564]
[1779133851633,31.56,76850.08,0.5,-0.34668,0.00041,10.564]
[1779133851669,31.56,76850.08,0.5,-0.34668,0.00041,10.564]
[1779133852191,31.56,76849.84,0.5,-0.34677,0.00041,10.56507]
[1779133852195,31.56,76849.84,0.5,-0.34677,0.00041,10.56507]
[1779133852316,31.56,76849.84,0.5,-0.34677,0.00041,10.56507]
[1779133852345,31.56,76849.84,0.5,-0.34677,0.00041,10.56507]
[1779133852431,31.56,76849.84,0.5,-0.34677,0.00041,10.56507]
[1779133852731,31.56,76849.65,0.5,-0.34685,0.00041,10.56591]
[1779133854618,31.56,76853.88,0.5,-0.34512,0.00041,10.5469]
[1779133858740,31.56,76859.6,0.5,-0.34279,0.00041,10.52087]
[1779133860810,31.56,76856.09,0.5,-0.34422,0.00041,10.53685]
[1779133863683,31.56,76852.66,0.5,-0.34561,0.00041,10.55225]
[1779133868817,31.55,76849.13,0.5,-0.34703,0.00041,10.56788]
[1779133871174,31.55,76846.88,0.5,-0.34795,0.00041,10.57783]
[1779133871849,31.55,76859.75,0.5,-0.34269,0.00041,10.51972]
[1779133872077,31.55,76859.75,0.5,-0.34269,0.00041,10.51972]
[1779133872106,31.55,76859.75,0.5,-0.34269,0.00041,10.51972]
[1779133873861,31.55,76869.13,0.5,-0.33887,0.00041,10.47617]
[1779133874899,31.55,76869.13,0.5,-0.33887,0.00041,10.47617]
[1779133875232,31.55,76869.13,0.5,-0.33887,0.00041,10.47617]
[1779133875770,31.55,76869.39,0.5,-0.33877,0.00041,10.47494]
[1779133876998,31.55,76870.18,0.5,-0.33845,0.0004,10.47122]
[1779133877081,31.55,76870.18,0.5,-0.33845,0.0004,10.47122]
[1779133877177,31.55,76870.18,0.5,-0.33845,0.0004,10.47122]
[1779133877784,31.55,76870.18,0.5,-0.33845,0.0004,10.47121]
[1779133880514,31.55,76872.21,0.5,-0.33762,0.0004,10.4616]
[1779133880570,31.55,76872.21,0.5,-0.33762,0.0004,10.4616]
[1779133880688,31.55,76872.21,0.5,-0.33762,0.0004,10.4616]
[1779133880720,31.55,76872.21,0.5,-0.33762,0.0004,10.4616]
[1779133880746,31.55,76872.21,0.5,-0.33762,0.0004,10.4616]
[1779133880805,31.55,76871.38,0.5,-0.33795,0.0004,10.46548]
[1779133881165,31.55,76871.38,0.5,-0.33795,0.0004,10.46548]
[1779133881812,31.55,76880.23,0.5,-0.33437,0.0004,10.42334]
[1779133882221,31.55,76880.23,0.5,-0.33437,0.0004,10.42334]
[1779133882819,31.55,76878.06,0.5,-0.33525,0.0004,10.43372]
[1779133883185,31.55,76878.06,0.5,-0.33525,0.0004,10.43372]
[1779133885299,31.55,76873.62,0.5,-0.33704,0.0004,10.45479]
[1779133887858,31.55,76864.18,0.5,-0.34086,0.00041,10.49894]
[1779133889125,31.55,76864.18,0.5,-0.34086,0.00041,10.49892]
[1779133892946,31.54,76858.92,0.5,-0.34289,0.00041,10.51469]
[1779133897226,31.54,76858.94,0.5,-0.34287,0.00041,10.5145]
[1779133897238,31.54,76858.94,0.5,-0.34287,0.00041,10.5145]
[1779133898940,31.54,76853.97,0.5,-0.34489,0.00041,10.53704]
[1779133899255,31.54,76853.97,0.5,-0.34489,0.00041,10.53704]
[1779133899266,31.54,76853.97,0.5,-0.34489,0.00041,10.53704]
[1779133903318,31.54,76855.11,0.5,-0.34441,0.00041,10.53173]
[1779133903334,31.54,76855.11,0.5,-0.34441,0.00041,10.53173]
[1779133906720,31.54,76855.06,0.5,-0.34443,0.00041,10.53187]
[1779133906759,31.54,76855.06,0.5,-0.34443,0.00041,10.53187]
[1779133906824,31.54,76855.06,0.5,-0.34443,0.00041,10.53187]
[1779133906841,31.54,76855.06,0.5,-0.34443,0.00041,10.53187]
[1779133906882,31.54,76860.88,0.5,-0.34205,0.00041,10.50524]
[1779133906983,31.54,76860.88,0.5,-0.34205,0.00041,10.50524]
[1779133907076,31.54,76860.88,0.5,-0.34205,0.00041,10.50524]
[1779133907115,31.54,76860.88,0.5,-0.34205,0.00041,10.50524]
[1779133907173,31.54,76860.88,0.5,-0.34205,0.00041,10.50524]
[1779133907318,31.54,76860.88,0.5,-0.34205,0.00041,10.50524]
[1779133907353,31.54,76860.88,0.5,-0.34205,0.00041,10.50524]
[1779133907397,31.54,76860.88,0.5,-0.34205,0.00041,10.50524]
[1779133907737,31.54,76860.88,0.5,-0.34205,0.00041,10.50524]
[1779133907828,31.53,76865.19,0.5,-0.34029,0.00041,10.48526]
[1779133908863,31.53,76873.3,0.5,-0.337,0.0004,10.44715]
[1779133909462,31.53,76873.3,0.5,-0.337,0.0004,10.44715]
[1779133909563,31.53,76874.75,0.5,-0.33641,0.0004,10.44024]
[1779133910942,31.53,76874.75,0.5,-0.33641,0.0004,10.44024]
[1779133911456,31.53,76874.75,0.5,-0.33641,0.0004,10.44024]
[1779133913184,31.53,76872.11,0.5,-0.33748,0.00041,10.45271]
[1779133913470,31.53,76872.11,0.5,-0.33748,0.00041,10.45271]
[1779133913659,31.53,76872.11,0.5,-0.33748,0.00041,10.45271]
[1779133914068,31.53,76877.95,0.5,-0.33511,0.0004,10.42487]
[1779133915564,31.53,76877.95,0.5,-0.33511,0.0004,10.42487]
[1779133915589,31.53,76877.95,0.5,-0.33511,0.0004,10.42487]
[1779133915621,31.53,76879.01,0.5,-0.33468,0.0004,10.41974]
[1779133918515,31.53,76884.37,0.5,-0.33251,0.0004,10.39387]
[1779133921087,31.53,76880.91,0.5,-0.33391,0.0004,10.41058]
[1779133926219,31.53,76883.69,0.5,-0.33279,0.0004,10.39714]
[1779133932169,31.53,76887.04,0.5,-0.33143,0.0004,10.38079]
[1779133937304,31.53,76886.79,0.5,-0.33153,0.0004,10.3819]
[1779133937383,31.53,76886.79,0.5,-0.33153,0.0004,10.3819]
[1779133937708,31.53,76886.79,0.5,-0.33153,0.0004,10.3819]
[1779133937712,31.53,76886.79,0.5,-0.33153,0.0004,10.3819]
[1779133937797,31.53,76893.77,0.5,-0.32872,0.0004,10.34757]
[1779133939982,31.53,76908.14,0.5,-0.32298,0.0004,10.27538]
[1779133942196,31.53,76909.48,0.5,-0.32246,0.0004,10.26862]
[1779133942218,31.53,76909.48,0.5,-0.32246,0.0004,10.26862]
[1779133944043,31.53,76912.45,0.5,-0.32127,0.0004,10.25336]
[1779133944686,31.53,76911.21,0.5,-0.32177,0.0004,10.25972]
[1779133948935,31.53,76912.5,0.5,-0.32125,0.0004,10.25304]
[1779133950019,31.53,76918.3,0.5,-0.31895,0.0004,10.223]
[1779133955022,31.52,76918.78,0.5,-0.31863,0.0004,10.21182]
[1779133955960,31.52,76922.2,0.5,-0.31728,0.0004,10.19393]
[1779133957949,31.52,76925.86,0.5,-0.31583,0.00039,10.17468]
[1779133958972,31.52,76919.82,0.5,-0.31822,0.0004,10.20637]
[1779133960977,31.52,76916.47,0.5,-0.31955,0.0004,10.22381]
[1779133961921,31.52,76912.53,0.5,-0.32111,0.0004,10.24413]
[1779133966948,31.52,76913.25,0.5,-0.32081,0.0004,10.24026]
[1779133966924,31.52,76916.41,0.5,-0.31955,0.0004,10.22389]
[1779133971934,31.52,76914.54,0.5,-0.32029,0.0004,10.23346]
[1779133974959,31.52,76910.45,0.5,-0.32191,0.0004,10.25447]
[1779133979980,31.52,76908.28,0.5,-0.32277,0.0004,10.26546]
[1779133983979,31.51,76916.17,0.5,-0.31962,0.0004,10.22469]
[1779133986952,31.51,76912.45,0.5,-0.32109,0.0004,10.2439]
[1779133988001,31.51,76908.31,0.5,-0.32274,0.0004,10.2651]
[1779133990032,31.51,76904.47,0.5,-0.32426,0.0004,10.28456]
[1779133995044,31.51,76903.2,0.5,-0.32475,0.0004,10.29078]
[1779133994965,31.51,76893.53,0.5,-0.32862,0.0004,10.33915]
[1779133997035,31.51,76885.72,0.5,-0.33176,0.0004,10.37754]
[1779133997294,31.51,76885.72,0.5,-0.33176,0.0004,10.37754]
[1779133999086,31.51,76886.4,0.5,-0.33148,0.0004,10.37418]
[1779133999099,31.51,76886.4,0.5,-0.33148,0.0004,10.37418]
[1779133999799,31.51,76886.4,0.5,-0.33148,0.0004,10.37418]
[1779134000125,31.51,76886.48,0.5,-0.33145,0.0004,10.37377]
[1779134000985,31.51,76892.25,0.5,-0.32913,0.0004,10.34539]
[1779134001095,31.51,76892.25,0.5,-0.32913,0.0004,10.34539]
[1779134002055,31.51,76895.1,0.5,-0.32798,0.0004,10.33126]
[1779134005685,31.51,76889.77,0.5,-0.33013,0.0004,10.35765]
[1779134009819,31.51,76893.35,0.5,-0.32869,0.0004,10.33997]
[1779134010256,31.51,76893.35,0.5,-0.32869,0.0004,10.33997]
[1779134011071,31.51,76887.39,0.5,-0.33098,0.0004,10.36086]
[1779134011266,31.51,76887.39,0.5,-0.33098,0.0004,10.36086]
[1779134011323,31.51,76887.39,0.5,-0.33098,0.0004,10.36086]
[1779134012015,31.51,76888.53,0.5,-0.33052,0.0004,10.35527]
[1779134013322,31.51,76888.53,0.5,-0.33052,0.0004,10.35527]
[1779134013332,31.51,76888.53,0.5,-0.33052,0.0004,10.35527]
[1779134018775,31.51,76881.57,0.5,-0.33332,0.0004,10.38915]
[1779134019890,31.51,76876.2,0.5,-0.33549,0.0004,10.41495]
[1779134023042,31.51,76871.57,0.5,-0.33737,0.00041,10.43695]
[1779134025928,31.51,76865.72,0.5,-0.33975,0.00041,10.4645]
[1779134027118,31.51,76863.3,0.5,-0.34074,0.00041,10.47576]
[1779134028058,31.51,76861.17,0.5,-0.3416,0.00041,10.48562]
[1779134030012,31.51,76864.36,0.5,-0.3403,0.00041,10.47081]
[1779134035025,31.51,76863.13,0.5,-0.3408,0.00041,10.47649]
[1779134037671,31.5,76860.53,0.5,-0.34186,0.00041,10.48847]
[1779134040031,31.5,76854.57,0.5,-0.34429,0.00041,10.51571]
[1779134040343,31.5,76854.57,0.5,-0.34429,0.00041,10.51571]
[1779134043862,31.5,76852.95,0.5,-0.34494,0.00041,10.52296]
[1779134043960,31.5,76848.29,0.5,-0.34685,0.00041,10.54395]
[1779134045971,31.5,76844.5,0.5,-0.3484,0.00041,10.56076]
[1779134050099,31.5,76840.82,0.5,-0.3499,0.00041,10.57684]
[1779134052017,31.49,76846.28,0.5,-0.34764,0.00041,10.55255]
[1779134057051,31.49,76846.96,0.5,-0.34733,0.00041,10.54921]
[1779134062129,31.48,76847.81,0.5,-0.34696,0.00041,10.54515]
[1779134065114,31.48,76835.95,0.5,-0.35183,0.00041,10.5973]
[1779134066844,31.48,76835.07,0.5,-0.35219,0.00041,10.6011]
[1779134067129,31.48,76836.9,0.5,-0.35143,0.00041,10.59311]
[1779134067755,31.48,76836.9,0.5,-0.35143,0.00041,10.59311]
[1779134068135,31.48,76840.52,0.5,-0.34994,0.00041,10.57724]
[1779134073170,31.48,76842.13,0.5,-0.34917,0.00041,10.56172]
[1779134076056,31.48,76841.96,0.5,-0.34924,0.00041,10.56246]
[1779134076131,31.48,76841.96,0.5,-0.34924,0.00041,10.56246]
[1779134076162,31.48,76841.27,0.5,-0.34952,0.00041,10.56548]
[1779134076436,31.48,76841.27,0.5,-0.34952,0.00041,10.56548]
[1779134076459,31.48,76841.27,0.5,-0.34952,0.00041,10.56548]
[1779134076915,31.48,76841.27,0.5,-0.34952,0.00041,10.56548]
[1779134076951,31.48,76841.27,0.5,-0.34952,0.00041,10.56548]
[1779134076974,31.48,76841.27,0.5,-0.34952,0.00041,10.56548]
[1779134077010,31.48,76841.27,0.5,-0.34952,0.00041,10.56548]
[1779134077079,31.48,76841.27,0.5,-0.34952,0.00041,10.56548]
[1779134077101,31.48,76841.27,0.5,-0.34952,0.00041,10.56548]
[1779134077130,31.48,76841.27,0.5,-0.34952,0.00041,10.56548]
[1779134077013,31.47,76847.21,0.5,-0.34707,0.00041,10.53904]
[1779134077919,31.47,76847.21,0.5,-0.34707,0.00041,10.53904]
[1779134077956,31.47,76847.21,0.5,-0.34707,0.00041,10.53904]
[1779134078024,31.47,76847.21,0.5,-0.34707,0.00041,10.53904]
[1779134078034,31.47,76847.21,0.5,-0.34707,0.00041,10.53904]
[1779134078047,31.47,76847.21,0.5,-0.34707,0.00041,10.53904]
[1779134078192,31.47,76845.96,0.5,-0.34758,0.00041,10.54459]
[1779134078223,31.47,76845.96,0.5,-0.34758,0.00041,10.54459]
[1779134078453,31.47,76845.96,0.5,-0.34758,0.00041,10.54459]
[1779134079028,31.47,76841.39,0.5,-0.34946,0.00041,10.56485]
[1779134080033,31.47,76834.77,0.5,-0.35219,0.00041,10.59378]
[1779134080453,31.47,76829.51,0.5,-0.35437,0.00041,10.61644]
[1779134082115,31.47,76832.56,0.5,-0.3531,0.00041,10.60327]
[1779134082522,31.47,76832.56,0.5,-0.3531,0.00041,10.60327]
[1779134083063,31.47,76830.64,0.5,-0.35389,0.00041,10.6115]
[1779134088087,31.47,76828.77,0.5,-0.35465,0.00041,10.61935]
[1779134088620,31.47,76827.75,0.5,-0.35507,0.00041,10.62365]
[1779134088629,31.47,76827.75,0.5,-0.35507,0.00041,10.62365]
[1779134092132,31.46,76822.68,0.5,-0.35716,0.00042,10.64495]
[1779134092334,31.46,76822.68,0.5,-0.35716,0.00042,10.64495]
[1779134092663,31.46,76822.68,0.5,-0.35716,0.00042,10.64495]
[1779134092757,31.46,76822.39,0.5,-0.35728,0.00042,10.64614]
[1779134098357,31.46,76823.91,0.5,-0.35663,0.00042,10.63958]
[1779134101020,31.46,76823.61,0.5,-0.35675,0.00042,10.64083]
[1779134101077,31.46,76823.61,0.5,-0.35675,0.00042,10.64083]
[1779134101333,31.46,76825.89,0.5,-0.3558,0.00042,10.63108]
[1779134101831,31.46,76825.89,0.5,-0.3558,0.00042,10.63108]
[1779134101860,31.46,76825.89,0.5,-0.3558,0.00042,10.63108]
[1779134101946,31.45,76837.83,0.5,-0.35085,0.00041,10.57957]
[1779134102576,31.45,76837.83,0.5,-0.35085,0.00041,10.57957]
[1779134102589,31.45,76837.83,0.5,-0.35085,0.00041,10.57957]
[1779134103119,31.45,76840.3,0.5,-0.34983,0.00041,10.56869]
[1779134104068,31.45,76836.0,0.5,-0.3516,0.00041,10.58751]
[1779134109082,31.45,76836.08,0.5,-0.35156,0.00041,10.58704]
[1779134114125,31.45,76837.77,0.5,-0.35084,0.00041,10.5795]
[1779134115142,31.44,76840.95,0.5,-0.34952,0.00041,10.56541]
[1779134120167,31.44,76842.79,0.5,-0.34874,0.00041,10.55707]
[1779134124172,31.44,76847.9,0.5,-0.34662,0.00041,10.53401]
[1779134127125,31.43,76843.15,0.5,-0.34856,0.00041,10.55512]
[1779134129141,31.43,76846.17,0.5,-0.34731,0.00041,10.54155]
[1779134134170,31.43,76847.24,0.5,-0.34675,0.00041,10.5282]
[1779134139188,31.42,76848.95,0.5,-0.34603,0.00041,10.52028]
[1779134139156,31.42,76839.71,0.5,-0.34984,0.00041,10.56146]
[1779134140213,31.42,76834.22,0.5,-0.3521,0.00041,10.58543]
[1779134143474,31.42,76835.37,0.5,-0.35161,0.00041,10.58024]
[1779134144112,31.42,76830.87,0.5,-0.35347,0.00041,10.59973]
[1779134145172,31.42,76826.85,0.5,-0.35514,0.00042,10.61694]
[1779134145494,31.42,76826.85,0.5,-0.35514,0.00042,10.61694]
[1779134145506,31.42,76826.85,0.5,-0.35514,0.00042,10.61694]
[1779134146099,31.42,76822.92,0.5,-0.35677,0.00042,10.63358]
[1779134149577,31.41,76821.51,0.5,-0.35735,0.00042,10.63938]
[1779134149588,31.41,76821.51,0.5,-0.35735,0.00042,10.63938]
[1779134151596,31.41,76820.38,0.5,-0.35781,0.00042,10.64404]
[1779134151606,31.41,76820.38,0.5,-0.35781,0.00042,10.64404]
[1779134151634,31.41,76820.38,0.5,-0.35781,0.00042,10.64404]
[1779134151730,31.41,76820.38,0.5,-0.35781,0.00042,10.64399]
[1779134153146,31.41,76820.38,0.5,-0.35781,0.00042,10.64399]
[1779134155759,31.41,76815.63,0.5,-0.35977,0.00042,10.6636]
[1779134156769,31.4,76819.92,0.5,-0.35798,0.00042,10.64572]
[1779134158779,31.4,76825.72,0.5,-0.35556,0.00042,10.62119]
[1779134162371,31.4,76826.32,0.5,-0.3553,0.00042,10.61854]
[1779134163143,31.4,76832.26,0.5,-0.35283,0.00041,10.59299]
[1779134164234,31.4,76835.42,0.5,-0.35151,0.00041,10.57919]
[1779134165300,31.4,76835.76,0.5,-0.35137,0.00041,10.57766]
[1779134165337,31.4,76835.76,0.5,-0.35137,0.00041,10.57766]
[1779134165732,31.4,76835.76,0.5,-0.35137,0.00041,10.57766]
[1779134165779,31.4,76835.76,0.5,-0.35137,0.00041,10.57766]
[1779134165886,31.4,76835.76,0.5,-0.35137,0.00041,10.57766]
[1779134165987,31.4,76837.91,0.5,-0.35047,0.00041,10.56819]
[1779134166394,31.4,76837.91,0.5,-0.35047,0.00041,10.56819]
[1779134166426,31.4,76837.91,0.5,-0.35047,0.00041,10.56819]
[1779134166724,31.4,76837.91,0.5,-0.35047,0.00041,10.56819]
[1779134166752,31.4,76837.91,0.5,-0.35047,0.00041,10.56819]
[1779134167400,31.4,76837.91,0.5,-0.35047,0.00041,10.56815]
[1779134167407,31.4,76837.91,0.5,-0.35047,0.00041,10.56815]
[1779134168133,31.4,76839.05,0.5,-0.34999,0.00041,10.56309]
[1779134173171,31.39,76839.37,0.5,-0.34985,0.00041,10.56153]
[1779134174135,31.39,76840.55,0.5,-0.34936,0.00041,10.55628]
[1779134174215,31.39,76842.79,0.5,-0.34843,0.00041,10.54628]
[1779134178142,31.39,76848.43,0.5,-0.34609,0.00041,10.52084]
[1779134178598,31.39,76848.43,0.5,-0.34609,0.00041,10.52084]
[1779134178637,31.39,76848.43,0.5,-0.34609,0.00041,10.52084]
[1779134178834,31.39,76848.43,0.5,-0.34609,0.00041,10.52084]
[1779134178874,31.39,76848.43,0.5,-0.34609,0.00041,10.52084]
[1779134178935,31.39,76852.64,0.5,-0.34435,0.00041,10.50169]
[1779134179502,31.39,76852.64,0.5,-0.34435,0.00041,10.50169]
[1779134179523,31.39,76852.64,0.5,-0.34435,0.00041,10.50169]
[1779134179827,31.39,76852.64,0.5,-0.34435,0.00041,10.50169]
[1779134179849,31.39,76852.64,0.5,-0.34435,0.00041,10.50169]
[1779134180514,31.39,76852.64,0.5,-0.34435,0.00041,10.50164]
[1779134180550,31.39,76852.64,0.5,-0.34435,0.00041,10.50164]
[1779134181031,31.39,76856.54,0.5,-0.34274,0.00041,10.48371]
[1779134182193,31.39,76856.54,0.5,-0.34274,0.00041,10.48371]
[1779134182234,31.38,76858.22,0.5,-0.34204,0.00041,10.4759]
[1779134183957,31.38,76861.53,0.5,-0.34068,0.00041,10.46044]
[1779134188991,31.38,76863.17,0.5,-0.33998,0.00041,10.45248]
[1779134191102,31.37,76846.54,0.5,-0.34671,0.00041,10.52029]
[1779134196117,31.37,76846.52,0.5,-0.34668,0.00041,10.52003]
[1779134202480,31.36,76843.88,0.5,-0.34774,0.00041,10.53146]
[1779134203227,31.36,76843.88,0.5,-0.34774,0.00041,10.53146]
[1779134203240,31.36,76834.87,0.5,-0.35146,0.00042,10.57122]
[1779134204166,31.36,76831.57,0.5,-0.35283,0.00042,10.58555]
[1779134204560,31.36,76831.57,0.5,-0.35283,0.00042,10.58555]
[1779134204564,31.36,76831.57,0.5,-0.35283,0.00042,10.58555]
[1779134205231,31.35,76832.25,0.5,-0.35254,0.00042,10.58252]
[1779134205309,31.35,76832.25,0.5,-0.35254,0.00042,10.58252]
[1779134206599,31.35,76832.25,0.5,-0.35253,0.00042,10.58243]
[1779134206609,31.35,76832.25,0.5,-0.35253,0.00042,10.58243]
[1779134211243,31.34,76829.22,0.5,-0.35376,0.00042,10.59519]
[1779134211893,31.34,76829.22,0.5,-0.35376,0.00042,10.59519]
[1779134212229,31.34,76813.82,0.5,-0.36018,0.00042,10.66019]
[1779134213270,31.34,76807.15,0.5,-0.36298,0.00042,10.68751]
[1779134213886,31.34,76807.15,0.5,-0.36298,0.00042,10.68751]
[1779134214206,31.34,76808.59,0.5,-0.36237,0.00042,10.68162]
[1779134214736,31.34,76808.59,0.5,-0.36237,0.00042,10.68162]
[1779134215175,31.34,76808.59,0.5,-0.36237,0.00042,10.68156]
[1779134216297,31.34,76809.26,0.5,-0.36208,0.00042,10.67877]
[1779134216820,31.34,76809.26,0.5,-0.36208,0.00042,10.67877]
[1779134217190,31.34,76809.12,0.5,-0.36214,0.00042,10.67932]
[1779134221066,31.34,76808.17,0.5,-0.36253,0.00042,10.68312]
[1779134221183,31.34,76808.17,0.5,-0.36253,0.00042,10.68312]
[1779134221249,31.34,76808.17,0.5,-0.36253,0.00042,10.68312]
[1779134221250,31.34,76823.39,0.5,-0.35615,0.00042,10.61979]
[1779134221444,31.34,76823.39,0.5,-0.35615,0.00042,10.61979]
[1779134221586,31.34,76823.39,0.5,-0.35615,0.00042,10.61979]
[1779134222234,31.34,76823.39,0.5,-0.35615,0.00042,10.61979]
[1779134222247,31.34,76823.39,0.5,-0.35615,0.00042,10.61979]
[1779134222225,31.34,76823.38,0.5,-0.35615,0.00042,10.61977]
[1779134223233,31.33,76825.09,0.5,-0.35543,0.00042,10.61245]
[1779134228246,31.33,76822.34,0.5,-0.35657,0.00042,10.62402]
[1779134233282,31.33,76821.79,0.5,-0.35678,0.00042,10.6262]
[1779134235311,31.33,76825.78,0.5,-0.35511,0.00042,10.60913]
[1779134240049,31.33,76826.63,0.5,-0.35475,0.00042,10.60547]
[1779134240273,31.33,76830.74,0.5,-0.35304,0.00042,10.58773]
[1779134245280,31.32,76830.06,0.5,-0.35332,0.00042,10.5906]
[1779134250281,31.32,76829.14,0.5,-0.35369,0.00042,10.59452]
[1779134255304,31.32,76828.63,0.5,-0.3538,0.00042,10.5883]
[1779134259293,31.32,76824.95,0.5,-0.35533,0.00042,10.60402]
[1779134259507,31.32,76824.95,0.5,-0.35533,0.00042,10.60402]
[1779134259517,31.32,76824.95,0.5,-0.35533,0.00042,10.60402]
[1779134259545,31.32,76824.95,0.5,-0.35533,0.00042,10.60402]
[1779134260049,31.32,76821.46,0.5,-0.35679,0.00042,10.61884]
[1779134260505,31.32,76817.15,0.5,-0.35859,0.00042,10.63697]
[1779134265751,31.31,76814.94,0.5,-0.3595,0.00042,10.64596]
[1779134265852,31.31,76811.45,0.5,-0.36096,0.00042,10.66038]
[1779134271028,31.31,76812.15,0.5,-0.36065,0.00042,10.65737]
[1779134276609,31.3,76813.11,0.5,-0.36023,0.00042,10.6532]
[1779134281737,31.3,76817.24,0.5,-0.35848,0.00042,10.63588]
[1779134287687,31.3,76819.55,0.5,-0.3575,0.00042,10.62595]
[1779134290002,31.3,76819.7,0.5,-0.35743,0.00042,10.62529]
[1779134290046,31.3,76819.7,0.5,-0.35743,0.00042,10.62529]
[1779134290620,31.3,76821.29,0.5,-0.35676,0.00042,10.61854]
[1779134291432,31.29,76821.29,0.5,-0.35676,0.00042,10.61851]
[1779134292047,31.29,76821.29,0.5,-0.35676,0.00042,10.61851]
[1779134292336,31.29,76822.8,0.5,-0.35613,0.00042,10.61209]
[1779134297345,31.29,76824.76,0.5,-0.3553,0.00042,10.60364]
[1779134302372,31.29,76825.14,0.5,-0.35513,0.00042,10.60191]
[1779134307386,31.29,76827.27,0.5,-0.35423,0.00042,10.59265]
[1779134312399,31.29,76829.19,0.5,-0.35332,0.00042,10.57591]
[1779134315394,31.28,76824.72,0.5,-0.35519,0.00042,10.59512]
[1779134319367,31.28,76821.67,0.5,-0.35645,0.00042,10.60801]
[1779134324395,31.28,76821.0,0.5,-0.35672,0.00042,10.61074]
[1779134329413,31.28,76821.02,0.5,-0.3567,0.00042,10.61051]
[1779134333438,31.27,76824.1,0.5,-0.3554,0.00042,10.59727]
[1779134338449,31.27,76824.98,0.5,-0.35502,0.00042,10.5934]
[1779134340418,31.27,76820.98,0.5,-0.35669,0.00042,10.61043]
[1779134342352,31.27,76828.44,0.5,-0.35357,0.00042,10.57839]
[1779134344419,31.27,76824.77,0.5,-0.3551,0.00042,10.59418]
[1779134346361,31.27,76818.16,0.5,-0.35786,0.00042,10.62222]
[1779134347381,31.27,76808.03,0.5,-0.36212,0.00042,10.66426]
[1779134349030,31.27,76807.63,0.5,-0.36229,0.00042,10.66587]
[1779134349035,31.27,76807.63,0.5,-0.36229,0.00042,10.66587]
[1779134349062,31.27,76807.63,0.5,-0.36229,0.00042,10.66587]
[1779134349163,31.27,76807.04,0.5,-0.36254,0.00042,10.66827]
[1779134351131,31.27,76811.75,0.5,-0.36055,0.00042,10.6489]
[1779134356202,31.27,76815.25,0.5,-0.35908,0.00042,10.63432]
[1779134362298,31.26,76806.13,0.5,-0.3629,0.00042,10.67174]
[1779134365228,31.26,76809.06,0.5,-0.36165,0.00042,10.65966]
[1779134369281,31.26,76811.57,0.5,-0.36059,0.00042,10.64922]
[1779134369372,31.26,76811.57,0.5,-0.36059,0.00042,10.64922]
[1779134369401,31.26,76815.17,0.5,-0.35907,0.00042,10.63423]
[1779134369596,31.26,76815.17,0.5,-0.35907,0.00042,10.63423]
[1779134369661,31.26,76815.17,0.5,-0.35907,0.00042,10.63423]
[1779134369765,31.26,76815.17,0.5,-0.35907,0.00042,10.63423]
[1779134369844,31.26,76815.17,0.5,-0.35907,0.00042,10.63423]
[1779134369872,31.26,76815.17,0.5,-0.35907,0.00042,10.63423]
[1779134369936,31.26,76815.17,0.5,-0.35907,0.00042,10.63423]
[1779134370017,31.26,76815.17,0.5,-0.35907,0.00042,10.63423]
[1779134370162,31.26,76815.17,0.5,-0.35907,0.00042,10.63423]
[1779134370197,31.26,76815.17,0.5,-0.35907,0.00042,10.63423]
[1779134370379,31.26,76815.17,0.5,-0.35907,0.00042,10.63423]
[1779134370416,31.26,76815.17,0.5,-0.35907,0.00042,10.63423]
[1779134370266,31.25,76815.17,0.5,-0.35907,0.00042,10.63421]
[1779134370615,31.25,76815.17,0.5,-0.35907,0.00042,10.63421]
[1779134370643,31.25,76815.17,0.5,-0.35907,0.00042,10.63421]
[1779134370706,31.25,76815.17,0.5,-0.35907,0.00042,10.63421]
[1779134370714,31.25,76815.17,0.5,-0.35907,0.00042,10.63421]
[1779134370728,31.25,76815.17,0.5,-0.35907,0.00042,10.63421]
[1779134370829,31.25,76815.17,0.5,-0.35907,0.00042,10.63421]
[1779134370852,31.25,76815.17,0.5,-0.35907,0.00042,10.63421]
[1779134370881,31.25,76815.17,0.5,-0.35907,0.00042,10.63421]
[1779134370931,31.25,76815.17,0.5,-0.35907,0.00042,10.63421]
[1779134370977,31.25,76815.17,0.5,-0.35907,0.00042,10.63421]
[1779134371025,31.25,76815.17,0.5,-0.35907,0.00042,10.63421]
[1779134371046,31.25,76815.17,0.5,-0.35907,0.00042,10.63421]
[1779134371224,31.25,76815.17,0.5,-0.35907,0.00042,10.63421]
[1779134371371,31.25,76815.17,0.5,-0.35907,0.00042,10.63421]
[1779134371380,31.25,76815.17,0.5,-0.35907,0.00042,10.63421]
[1779134371376,31.25,76815.47,0.5,-0.35885,0.00042,10.6246]
[1779134371733,31.25,76815.47,0.5,-0.35885,0.00042,10.6246]
[1779134371765,31.25,76815.47,0.5,-0.35885,0.00042,10.6246]
[1779134371815,31.25,76815.47,0.5,-0.35885,0.00042,10.6246]
[1779134371859,31.25,76815.47,0.5,-0.35885,0.00042,10.6246]
[1779134371889,31.25,76815.47,0.5,-0.35885,0.00042,10.6246]
[1779134371920,31.25,76815.47,0.5,-0.35885,0.00042,10.6246]
[1779134371941,31.25,76815.47,0.5,-0.35885,0.00042,10.6246]
[1779134371950,31.25,76815.47,0.5,-0.35885,0.00042,10.6246]
[1779134371983,31.25,76815.47,0.5,-0.35885,0.00042,10.6246]
[1779134372046,31.25,76815.47,0.5,-0.35885,0.00042,10.6246]
[1779134372083,31.25,76815.47,0.5,-0.35885,0.00042,10.6246]
[1779134372223,31.25,76815.47,0.5,-0.35885,0.00042,10.6246]
[1779134372304,31.25,76814.23,0.5,-0.35936,0.00042,10.62973]
[1779134373045,31.25,76814.23,0.5,-0.35936,0.00042,10.62973]
[1779134373286,31.25,76814.24,0.5,-0.35935,0.00042,10.62964]
[1779134374293,31.25,76810.67,0.5,-0.36086,0.00042,10.64445]
[1779134377926,31.25,76812.32,0.5,-0.36015,0.00042,10.63752]
[1779134377968,31.25,76812.32,0.5,-0.36015,0.00042,10.63752]
[1779134378321,31.25,76818.98,0.5,-0.35734,0.00042,10.60956]
[1779134378537,31.25,76818.98,0.5,-0.35734,0.00042,10.60956]
[1779134379329,31.25,76822.82,0.5,-0.35573,0.00042,10.5932]
[1779134380335,31.25,76827.24,0.5,-0.35387,0.00042,10.57415]
[1779134385369,31.24,76824.45,0.5,-0.35503,0.00042,10.58603]
[1779134388401,31.24,76811.87,0.5,-0.36031,0.00042,10.63904]
[1779134392419,31.24,76808.26,0.5,-0.36181,0.00042,10.65378]
[1779134395270,31.23,76808.44,0.5,-0.36173,0.00042,10.65293]
[1779134395441,31.23,76806.3,0.5,-0.36263,0.00042,10.66166]
[1779134395806,31.23,76806.3,0.5,-0.36263,0.00042,10.66166]
[1779134395867,31.23,76806.3,0.5,-0.36263,0.00042,10.66166]
[1779134395987,31.23,76806.3,0.5,-0.36263,0.00042,10.66166]
[1779134396125,31.23,76806.3,0.5,-0.36263,0.00042,10.66166]
[1779134396158,31.23,76806.3,0.5,-0.36263,0.00042,10.66166]
[1779134396188,31.23,76806.3,0.5,-0.36263,0.00042,10.66166]
[1779134396449,31.23,76827.57,0.5,-0.35368,0.00042,10.57211]
[1779134396536,31.23,76827.57,0.5,-0.35368,0.00042,10.57211]
[1779134396557,31.23,76827.57,0.5,-0.35368,0.00042,10.57211]
[1779134396586,31.23,76827.57,0.5,-0.35368,0.00042,10.57211]
[1779134396759,31.23,76827.57,0.5,-0.35368,0.00042,10.57211]
[1779134396834,31.23,76827.57,0.5,-0.35368,0.00042,10.57211]
[1779134396896,31.23,76827.57,0.5,-0.35368,0.00042,10.57211]
[1779134397156,31.23,76827.57,0.5,-0.35368,0.00042,10.57211]
[1779134397314,31.23,76827.57,0.5,-0.35368,0.00042,10.57211]
[1779134397348,31.23,76827.57,0.5,-0.35368,0.00042,10.57211]
[1779134397455,31.23,76845.29,0.5,-0.34628,0.00042,10.49351]
[1779134397613,31.23,76845.29,0.5,-0.34628,0.00042,10.49351]
[1779134397670,31.23,76845.29,0.5,-0.34628,0.00042,10.49351]
[1779134397707,31.23,76845.29,0.5,-0.34628,0.00042,10.49351]
[1779134397855,31.23,76845.29,0.5,-0.34628,0.00042,10.49351]
[1779134398462,31.23,76846.65,0.5,-0.34572,0.00042,10.48734]
[1779134399640,31.23,76849.33,0.5,-0.34461,0.00041,10.47511]
[1779134400146,31.23,76849.33,0.5,-0.34461,0.00041,10.47511]
[1779134400204,31.23,76849.33,0.5,-0.34461,0.00041,10.47511]
[1779134400340,31.23,76849.33,0.5,-0.34461,0.00041,10.47511]
[1779134400389,31.23,76849.33,0.5,-0.34461,0.00041,10.47511]
[1779134400475,31.23,76849.33,0.5,-0.34461,0.00041,10.47511]
[1779134400477,31.23,76849.33,0.5,-0.34461,0.00041,10.47511]
[1779134400493,31.23,76849.33,0.5,-0.34461,0.00041,10.47511]
[1779134400497,31.23,76847.25,0.5,-0.34547,0.00041,10.48464]
[1779134401273,31.23,76847.25,0.5,-0.34547,0.00041,10.48464]
[1779134401464,31.23,76861.58,0.5,-0.33954,0.00041,10.4182]
[1779134401969,31.23,76861.58,0.5,-0.33954,0.00041,10.4182]
[1779134402336,31.23,76881.05,0.5,-0.33156,0.00041,10.32433]
[1779134402936,31.23,76881.05,0.5,-0.33156,0.00041,10.32433]
[1779134403174,31.23,76881.05,0.5,-0.33156,0.00041,10.32433]
[1779134403271,31.23,76881.05,0.5,-0.33156,0.00041,10.32433]
[1779134403480,31.23,76890.48,0.5,-0.32771,0.00041,10.27727]
[1779134403918,31.23,76890.48,0.5,-0.32771,0.00041,10.27727]
[1779134404494,31.23,76892.93,0.5,-0.32671,0.00041,10.26492]
[1779134404618,31.23,76892.93,0.5,-0.32671,0.00041,10.26492]
[1779134404801,31.23,76892.93,0.5,-0.32671,0.00041,10.26492]
[1779134404934,31.23,76892.93,0.5,-0.32671,0.00041,10.26492]
[1779134405035,31.23,76892.93,0.5,-0.32671,0.00041,10.26492]
[1779134405086,31.23,76892.93,0.5,-0.32671,0.00041,10.26492]
[1779134405171,31.23,76892.93,0.5,-0.32671,0.00041,10.26492]
[1779134405318,31.23,76892.93,0.5,-0.32671,0.00041,10.26492]
[1779134405394,31.23,76902.64,0.5,-0.32278,0.0004,10.21536]
[1779134405626,31.23,76902.64,0.5,-0.32278,0.0004,10.21536]
[1779134405895,31.23,76902.64,0.5,-0.32278,0.0004,10.21536]
[1779134406109,31.23,76902.64,0.5,-0.32278,0.0004,10.21536]
[1779134406400,31.23,76902.64,0.5,-0.32278,0.0004,10.21536]
[1779134406501,31.23,76913.16,0.5,-0.31854,0.0004,10.16053]
[1779134409114,31.23,76911.61,0.5,-0.31916,0.0004,10.16862]
[1779134409166,31.23,76914.34,0.5,-0.31806,0.0004,10.15426]
[1779134410315,31.23,76917.78,0.5,-0.31668,0.0004,10.13599]
[1779134411325,31.23,76917.78,0.5,-0.31668,0.0004,10.13599]
[1779134411760,31.23,76920.66,0.5,-0.31552,0.0004,10.12063]
[1779134411897,31.23,76920.66,0.5,-0.31552,0.0004,10.12063]
[1779134412007,31.23,76920.66,0.5,-0.31552,0.0004,10.12063]
[1779134412111,31.23,76920.66,0.5,-0.31552,0.0004,10.12063]
[1779134412139,31.23,76920.66,0.5,-0.31552,0.0004,10.12063]
[1779134412167,31.23,76920.66,0.5,-0.31552,0.0004,10.12063]
[1779134412228,31.23,76920.66,0.5,-0.31552,0.0004,10.12063]
[1779134412383,31.23,76920.66,0.5,-0.31552,0.0004,10.12063]
[1779134412412,31.23,76920.66,0.5,-0.31552,0.0004,10.12063]
[1779134412451,31.23,76927.25,0.5,-0.31289,0.0004,10.08516]
[1779134412607,31.23,76927.25,0.5,-0.31289,0.0004,10.08516]
[1779134412642,31.23,76927.25,0.5,-0.31289,0.0004,10.08516]
[1779134412684,31.23,76927.25,0.5,-0.31289,0.0004,10.08516]
[1779134412702,31.23,76927.25,0.5,-0.31289,0.0004,10.08516]
[1779134412767,31.23,76927.25,0.5,-0.31289,0.0004,10.08516]
[1779134412792,31.23,76927.25,0.5,-0.31289,0.0004,10.08516]
[1779134412850,31.23,76927.25,0.5,-0.31289,0.0004,10.08516]
[1779134412883,31.23,76927.25,0.5,-0.31289,0.0004,10.08516]
[1779134412914,31.23,76927.25,0.5,-0.31289,0.0004,10.08516]
[1779134412942,31.23,76927.25,0.5,-0.31289,0.0004,10.08516]
[1779134413305,31.23,76927.25,0.5,-0.31289,0.0004,10.08516]
[1779134413318,31.23,76927.25,0.5,-0.31289,0.0004,10.08516]
[1779134413330,31.23,76927.25,0.5,-0.31289,0.0004,10.08516]
[1779134413365,31.23,76935.68,0.5,-0.30953,0.0004,10.03928]
[1779134413628,31.23,76935.68,0.5,-0.30953,0.0004,10.03928]
[1779134413795,31.23,76935.68,0.5,-0.30953,0.0004,10.03928]
[1779134414153,31.23,76935.68,0.5,-0.30953,0.0004,10.03928]
[1779134414366,31.23,76935.68,0.5,-0.30953,0.0004,10.03928]
[1779134414370,31.23,76938.77,0.5,-0.30831,0.0004,10.02228]
[1779134415567,31.23,76938.77,0.5,-0.30831,0.0004,10.02228]
[1779134415597,31.23,76938.77,0.5,-0.30831,0.0004,10.02228]
[1779134415832,31.23,76938.77,0.5,-0.30831,0.0004,10.02228]
[1779134415860,31.23,76938.77,0.5,-0.30831,0.0004,10.02228]
[1779134416526,31.23,76946.55,0.5,-0.30524,0.00039,9.97911]
[1779134417349,31.23,76946.55,0.5,-0.30524,0.00039,9.97911]
[1779134417369,31.23,76946.55,0.5,-0.30524,0.00039,9.97911]
[1779134417440,31.23,76938.29,0.5,-0.3085,0.0004,10.02497]
[1779134418060,31.23,76938.29,0.5,-0.3085,0.0004,10.02497]
[1779134418120,31.23,76938.29,0.5,-0.3085,0.0004,10.02497]
[1779134418221,31.23,76938.12,0.5,-0.30857,0.0004,10.0259]
[1779134420345,31.23,76934.21,0.5,-0.31012,0.0004,10.04731]
[1779134421476,31.23,76934.21,0.5,-0.31012,0.0004,10.04731]
[1779134421493,31.22,76937.87,0.5,-0.30866,0.0004,10.0272]
[1779134426000,31.22,76943.52,0.5,-0.30643,0.00039,9.99592]
[1779134429293,31.22,76944.42,0.5,-0.30607,0.00039,9.99093]
[1779134429354,31.22,76944.42,0.5,-0.30607,0.00039,9.99093]
[1779134429523,31.22,76944.42,0.5,-0.30607,0.00039,9.99093]
[1779134429569,31.23,76945.7,0.5,-0.30557,0.00039,9.98384]
[1779134429727,31.23,76945.7,0.5,-0.30557,0.00039,9.98384]
[1779134432451,31.24,76952.8,0.5,-0.30275,0.00039,9.93659]
[1779134433382,31.24,76952.8,0.5,-0.30275,0.00039,9.93659]
[1779134433483,31.24,76949.14,0.5,-0.30418,0.00039,9.95716]
[1779134433852,31.24,76949.14,0.5,-0.30418,0.00039,9.95716]
[1779134434480,31.24,76949.14,0.5,-0.30418,0.00039,9.95716]
[1779134434487,31.24,76949.14,0.5,-0.30418,0.00039,9.95716]
[1779134434513,31.24,76949.14,0.5,-0.30418,0.00039,9.95716]
[1779134434466,31.25,76937.77,0.5,-0.30875,0.0004,10.02138]
[1779134435463,31.25,76938.62,0.5,-0.30841,0.0004,10.01675]
[1779134437783,31.26,76934.69,0.5,-0.30998,0.0004,10.0384]
[1779134442878,31.26,76932.72,0.5,-0.31077,0.0004,10.04931]
[1779134448876,31.26,76932.4,0.5,-0.31091,0.0004,10.05119]
[1779134452951,31.26,76927.24,0.5,-0.31296,0.0004,10.07922]
[1779134458933,31.26,76926.52,0.5,-0.31324,0.0004,10.08301]
[1779134461224,31.26,76935.64,0.5,-0.30961,0.0004,10.03337]
[1779134462289,31.26,76942.23,0.5,-0.307,0.00039,9.99707]
[1779134466509,31.26,76942.29,0.5,-0.30698,0.00039,9.99671]
[1779134466523,31.26,76942.29,0.5,-0.30698,0.00039,9.99671]
[1779134466577,31.26,76942.31,0.5,-0.30697,0.00039,9.99658]
[1779134466820,31.26,76942.31,0.5,-0.30697,0.00039,9.99658]
[1779134466991,31.26,76942.31,0.5,-0.30697,0.00039,9.99658]
[1779134467997,31.26,76948.4,0.5,-0.30457,0.00039,9.96265]
[1779134469099,31.26,76948.4,0.5,-0.30457,0.00039,9.96265]
[1779134469300,31.26,76948.4,0.5,-0.30457,0.00039,9.96265]
[1779134469394,31.26,76951.39,0.5,-0.30338,0.00039,9.9458]
[1779134475259,31.25,76952.04,0.5,-0.30312,0.00039,9.94194]
[1779134477089,31.25,76950.31,0.5,-0.30379,0.00039,9.95156]
[1779134477140,31.25,76950.31,0.5,-0.30379,0.00039,9.95156]
[1779134477515,31.25,76946.87,0.5,-0.30514,0.00039,9.97076]
[1779134477913,31.25,76946.87,0.5,-0.30514,0.00039,9.97076]
[1779134478062,31.25,76946.87,0.5,-0.30514,0.00039,9.97076]
[1779134478065,31.25,76946.87,0.5,-0.30514,0.00039,9.97076]
[1779134478511,31.25,76941.88,0.5,-0.3071,0.0004,9.99847]
[1779134479087,31.25,76941.88,0.5,-0.3071,0.0004,9.99847]
[1779134480591,31.25,76941.33,0.5,-0.30732,0.0004,10.00153]
[1779134482590,31.25,76945.1,0.5,-0.30583,0.00039,9.98057]
[1779134487595,31.25,76948.23,0.5,-0.30459,0.00039,9.96302]
[1779134490524,31.25,76954.68,0.5,-0.30204,0.00039,9.92644]
[1779134493501,31.24,76957.6,0.5,-0.30076,0.00039,9.90098]
[1779134496852,31.24,76959.14,0.5,-0.30015,0.00039,9.89208]
[1779134496875,31.24,76959.14,0.5,-0.30015,0.00039,9.89208]
[1779134497021,31.24,76959.14,0.5,-0.30015,0.00039,9.89208]
[1779134497590,31.24,76959.14,0.5,-0.30015,0.00039,9.89208]
[1779134498211,31.24,76963.88,0.5,-0.29829,0.00039,9.86487]
[1779134503304,31.24,76965.81,0.5,-0.29753,0.00039,9.85368]
[1779134509289,31.24,76967.73,0.5,-0.29678,0.00039,9.84258]
[1779134514324,31.24,76964.65,0.5,-0.29799,0.00039,9.86036]
[1779134519361,31.24,76965.92,0.5,-0.29749,0.00039,9.85303]
[1779134524394,31.24,76965.68,0.5,-0.29759,0.00039,9.85445]
[1779134525401,31.24,76960.66,0.5,-0.29955,0.00039,9.88328]
[1779134526408,31.24,76957.02,0.5,-0.30097,0.00039,9.90401]
[1779134531443,31.24,76951.28,0.5,-0.30321,0.00039,9.93631]
[1779134532524,31.24,76951.28,0.5,-0.30321,0.00039,9.93631]
[1779134534214,31.24,76947.75,0.5,-0.30459,0.00039,9.95606]
[1779134535471,31.24,76944.51,0.5,-0.30587,0.00039,9.97418]
[1779134536562,31.24,76944.51,0.5,-0.30587,0.00039,9.97418]
[1779134536619,31.24,76941.62,0.5,-0.30702,0.0004,9.99022]
[1779134538261,31.24,76941.85,0.5,-0.30692,0.0004,9.98893]
[1779134538277,31.24,76941.85,0.5,-0.30692,0.0004,9.98893]
[1779134542336,31.24,76942.94,0.5,-0.30648,0.0004,9.98276]
[1779134542363,31.24,76942.94,0.5,-0.30648,0.0004,9.98276]
[1779134544378,31.24,76943.04,0.5,-0.30644,0.0004,9.98214]
[1779134544534,31.24,76943.04,0.5,-0.30644,0.0004,9.98211]
[1779134548562,31.23,76938.45,0.5,-0.30825,0.0004,10.00739]
[1779134551458,31.22,76937.53,0.5,-0.30853,0.0004,10.01127]
[1779134551503,31.22,76937.53,0.5,-0.30853,0.0004,10.01127]
[1779134551513,31.22,76937.53,0.5,-0.30853,0.0004,10.01127]
[1779134551588,31.22,76937.03,0.5,-0.3086,0.0004,10.00528]
[1779134556618,31.21,76937.07,0.5,-0.30856,0.0004,10.00471]
[1779134562663,31.21,76938.84,0.5,-0.30782,0.0004,9.99434]
[1779134563669,31.2,76943.6,0.5,-0.30592,0.0004,9.96778]
[1779134568706,31.2,76943.39,0.5,-0.30596,0.0004,9.96833]
[1779134573795,31.19,76944.96,0.5,-0.30529,0.0004,9.95891]
[1779134575263,31.19,76944.96,0.5,-0.30529,0.0004,9.95891]
[1779134575303,31.19,76944.96,0.5,-0.30529,0.0004,9.95891]
[1779134575391,31.19,76944.96,0.5,-0.30529,0.0004,9.95891]
[1779134575443,31.19,76944.23,0.5,-0.30557,0.0004,9.96274]
[1779134580789,31.18,76941.82,0.5,-0.30647,0.0004,9.9755]
[1779134581766,31.18,76941.82,0.5,-0.30647,0.0004,9.9755]
[1779134582028,31.17,76937.65,0.5,-0.30812,0.0004,9.99849]
[1779134587110,31.17,76936.4,0.5,-0.30858,0.0004,10.00496]
[1779134587699,31.17,76936.4,0.5,-0.30858,0.0004,10.00496]
[1779134587210,31.17,76925.73,0.5,-0.31283,0.0004,10.06309]
[1779134590586,31.16,76924.65,0.5,-0.31324,0.0004,10.06875]
[1779134590616,31.16,76924.65,0.5,-0.31324,0.0004,10.06875]
[1779134590705,31.16,76924.11,0.5,-0.31345,0.0004,10.07158]
[1779134591133,31.16,76924.11,0.5,-0.31345,0.0004,10.07158]
[1779134591143,31.16,76919.23,0.5,-0.31541,0.0004,10.09781]
[1779134591985,31.16,76919.23,0.5,-0.31541,0.0004,10.09781]
[1779134592313,31.16,76919.23,0.5,-0.31541,0.0004,10.09781]
[1779134592464,31.16,76914.34,0.5,-0.31736,0.0004,10.12367]
[1779134593357,31.16,76914.34,0.5,-0.31736,0.0004,10.12367]
[1779134595166,31.16,76910.97,0.5,-0.31871,0.0004,10.14137]
[1779134595509,31.16,76910.97,0.5,-0.31871,0.0004,10.14137]
[1779134595528,31.16,76910.97,0.5,-0.31871,0.0004,10.14137]
[1779134595674,31.16,76910.97,0.5,-0.31871,0.0004,10.14137]
[1779134595853,31.16,76910.43,0.5,-0.31892,0.0004,10.144]
[1779134596080,31.16,76910.43,0.5,-0.31892,0.0004,10.144]
[1779134596110,31.16,76910.43,0.5,-0.31892,0.0004,10.144]
[1779134596148,31.16,76910.43,0.5,-0.31892,0.0004,10.144]
[1779134596313,31.16,76910.43,0.5,-0.31892,0.0004,10.144]
[1779134596471,31.16,76910.43,0.5,-0.31892,0.0004,10.144]
[1779134596496,31.16,76910.43,0.5,-0.31892,0.0004,10.144]
[1779134596508,31.16,76910.43,0.5,-0.31892,0.0004,10.144]
[1779134596571,31.16,76910.43,0.5,-0.31892,0.0004,10.144]
[1779134596597,31.16,76910.43,0.5,-0.31892,0.0004,10.144]
[1779134596667,31.16,76910.43,0.5,-0.31892,0.0004,10.144]
[1779134596716,31.16,76910.43,0.5,-0.31892,0.0004,10.144]
[1779134596670,31.15,76922.79,0.5,-0.31393,0.0004,10.07795]
[1779134596787,31.15,76922.79,0.5,-0.31393,0.0004,10.07795]
[1779134596925,31.15,76922.79,0.5,-0.31393,0.0004,10.07795]
[1779134597032,31.15,76922.79,0.5,-0.31393,0.0004,10.07795]
[1779134597154,31.15,76922.79,0.5,-0.31393,0.0004,10.07795]
[1779134597169,31.15,76922.79,0.5,-0.31393,0.0004,10.07795]
[1779134597231,31.15,76922.79,0.5,-0.31393,0.0004,10.07795]
[1779134597238,31.15,76922.79,0.5,-0.31393,0.0004,10.07795]
[1779134597419,31.15,76922.79,0.5,-0.31393,0.0004,10.07795]
[1779134597420,31.15,76922.79,0.5,-0.31393,0.0004,10.07795]
[1779134597485,31.15,76922.79,0.5,-0.31393,0.0004,10.07795]
[1779134597670,31.15,76922.79,0.5,-0.31393,0.0004,10.07795]
[1779134597712,31.15,76922.79,0.5,-0.31393,0.0004,10.07795]
[1779134597672,31.15,76933.63,0.5,-0.3096,0.0004,10.01896]
[1779134597749,31.15,76933.63,0.5,-0.3096,0.0004,10.01896]
[1779134598662,31.15,76932.85,0.5,-0.3099,0.0004,10.0232]
[1779134599217,31.15,76932.85,0.5,-0.3099,0.0004,10.0232]
[1779134599230,31.15,76932.85,0.5,-0.3099,0.0004,10.0232]
[1779134599253,31.15,76933.26,0.5,-0.30974,0.0004,10.02089]
[1779134603720,31.15,76934.28,0.5,-0.30932,0.0004,10.01518]
[1779134603793,31.15,76934.36,0.5,-0.30929,0.0004,10.01466]
[1779134604684,31.15,76934.36,0.5,-0.30929,0.0004,10.01466]
[1779134604711,31.15,76934.36,0.5,-0.30929,0.0004,10.01466]
[1779134604205,31.15,76943.09,0.5,-0.30582,0.0004,9.96625]
[1779134605374,31.15,76947.45,0.5,-0.30409,0.0004,9.94169]
[1779134607448,31.15,76947.45,0.5,-0.30409,0.0004,9.94169]
[1779134607464,31.15,76946.97,0.5,-0.30427,0.0004,9.94431]
[1779134613022,31.14,76945.4,0.5,-0.30475,0.0004,9.94419]
[1779134618059,31.14,76944.4,0.5,-0.30513,0.0004,9.94955]
[1779134621081,31.14,76947.9,0.5,-0.30374,0.0004,9.92975]
[1779134625393,31.14,76944.33,0.5,-0.30514,0.0004,9.94968]
[1779134630393,31.14,76945.52,0.5,-0.30466,0.0004,9.94289]
[1779134635425,31.14,76945.57,0.5,-0.30463,0.0004,9.94247]
[1779134637869,31.13,76945.78,0.5,-0.30455,0.0004,9.94121]
[1779134638710,31.13,76953.93,0.5,-0.30132,0.00039,9.89507]
[1779134639677,31.13,76957.92,0.5,-0.29975,0.00039,9.87217]
[1779134644691,31.13,76956.14,0.5,-0.30044,0.00039,9.88222]
[1779134649719,31.13,76956.32,0.5,-0.30036,0.00039,9.88104]
[1779134651735,31.13,76952.1,0.5,-0.30202,0.00039,9.90504]
[1779134652978,31.13,76950.56,0.5,-0.30262,0.00039,9.91376]
[1779134657978,31.13,76949.99,0.5,-0.30284,0.00039,9.9168]
[1779134660767,31.12,76945.87,0.5,-0.30446,0.0004,9.93994]
[1779134665575,31.12,76944.21,0.5,-0.3051,0.0004,9.94905]
[1779134665603,31.12,76944.21,0.5,-0.3051,0.0004,9.94905]
[1779134665613,31.12,76944.21,0.5,-0.3051,0.0004,9.94905]
[1779134665662,31.12,76935.32,0.5,-0.30863,0.0004,9.99848]
[1779134666425,31.12,76935.32,0.5,-0.30863,0.0004,9.99848]
[1779134666604,31.12,76935.32,0.5,-0.30863,0.0004,9.99848]
[1779134666804,31.12,76933.22,0.5,-0.30946,0.0004,10.01004]
[1779134667714,31.12,76933.22,0.5,-0.30946,0.0004,10.01004]
[1779134667764,31.12,76928.35,0.5,-0.31141,0.0004,10.03667]
[1779134668118,31.12,76928.35,0.5,-0.31141,0.0004,10.03667]
[1779134668154,31.12,76928.35,0.5,-0.31141,0.0004,10.03667]
[1779134668692,31.12,76926.13,0.5,-0.31229,0.0004,10.04876]
[1779134669750,31.12,76921.84,0.5,-0.31401,0.0004,10.07195]
[1779134670698,31.12,76917.07,0.5,-0.31593,0.0004,10.09751]
[1779134671507,31.12,76917.07,0.5,-0.31593,0.0004,10.09751]
[1779134671599,31.12,76916.66,0.5,-0.31597,0.0004,10.09101]
[1779134671853,31.12,76916.66,0.5,-0.31597,0.0004,10.09101]
[1779134672504,31.12,76916.66,0.5,-0.31597,0.0004,10.09093]
[1779134673510,31.12,76910.61,0.5,-0.31841,0.0004,10.12305]
[1779134674660,31.12,76910.61,0.5,-0.31841,0.0004,10.12305]
[1779134674743,31.12,76910.61,0.5,-0.31841,0.0004,10.12305]
[1779134674754,31.12,76910.28,0.5,-0.31854,0.0004,10.12474]
[1779134676490,31.12,76910.28,0.5,-0.31853,0.0004,10.12469]
[1779134676570,31.12,76910.28,0.5,-0.31853,0.0004,10.12469]
[1779134676653,31.11,76907.1,0.5,-0.31981,0.00041,10.14138]
[1779134677087,31.11,76907.1,0.5,-0.31981,0.00041,10.14138]
[1779134677708,31.11,76902.63,0.5,-0.32162,0.00041,10.16467]
[1779134680561,31.11,76879.31,0.5,-0.33114,0.00041,10.28307]
[1779134681670,31.11,76882.46,0.5,-0.32985,0.00041,10.26734]
[1779134687607,31.11,76886.0,0.5,-0.32837,0.00041,10.24925]
[1779134692643,31.1,76895.33,0.5,-0.32453,0.00041,10.20159]
[1779134694320,31.1,76894.62,0.5,-0.32482,0.00041,10.20522]
[1779134694776,31.1,76894.48,0.5,-0.32488,0.00041,10.20592]
[1779134699796,31.1,76892.5,0.5,-0.32568,0.00041,10.21598]
[1779134700803,31.1,76882.84,0.5,-0.32963,0.00041,10.26472]
[1779134705803,31.1,76885.16,0.5,-0.32867,0.00041,10.25295]
[1779134710820,31.09,76884.88,0.5,-0.32877,0.00041,10.25416]
[1779134714940,31.09,76882.51,0.5,-0.32972,0.00041,10.26583]
[1779134714955,31.09,76882.51,0.5,-0.32972,0.00041,10.26583]
[1779134714984,31.09,76882.51,0.5,-0.32972,0.00041,10.26583]
[1779134715204,31.09,76882.51,0.5,-0.32972,0.00041,10.26583]
[1779134715807,31.09,76882.51,0.5,-0.32972,0.00041,10.26578]
[1779134717821,31.09,76879.18,0.5,-0.33108,0.00041,10.28228]
[1779134719071,31.09,76878.68,0.5,-0.33128,0.00041,10.28471]
[1779134719108,31.09,76878.68,0.5,-0.33128,0.00041,10.28471]
[1779134719254,31.09,76878.68,0.5,-0.33128,0.00041,10.28471]
[1779134719834,31.09,76877.61,0.5,-0.33172,0.00041,10.28995]
[1779134724835,31.08,76876.99,0.5,-0.33196,0.00041,10.2928]
[1779134727779,31.08,76867.38,0.5,-0.33591,0.00041,10.33958]
[1779134728684,31.08,76867.38,0.5,-0.33591,0.00041,10.33958]
[1779134728717,31.08,76867.38,0.5,-0.33591,0.00041,10.33958]
[1779134728819,31.08,76870.59,0.5,-0.33458,0.00041,10.32395]
[1779134731864,31.08,76873.2,0.5,-0.33339,0.00041,10.30259]
[1779134733863,31.08,76866.62,0.5,-0.3361,0.00041,10.33457]
[1779134734809,31.08,76861.26,0.5,-0.33833,0.00042,10.36031]
[1779134739641,31.08,76861.26,0.5,-0.33832,0.00042,10.36022]
[1779134739658,31.08,76861.26,0.5,-0.33832,0.00042,10.36022]
[1779134739729,31.08,76854.95,0.5,-0.34094,0.00042,10.3901]
[1779134741089,31.08,76854.95,0.5,-0.34094,0.00042,10.3901]
[1779134741098,31.08,76854.95,0.5,-0.34094,0.00042,10.3901]
[1779134741128,31.08,76854.95,0.5,-0.34094,0.00042,10.3901]
[1779134741289,31.07,76849.54,0.5,-0.34319,0.00042,10.41533]
[1779134744147,31.07,76848.75,0.5,-0.34351,0.00042,10.4188]
[1779134744851,31.07,76848.77,0.5,-0.34349,0.00042,10.41865]
[1779134745751,31.07,76848.77,0.5,-0.34349,0.00042,10.41865]
[1779134745756,31.07,76848.77,0.5,-0.34349,0.00042,10.41865]
[1779134745776,31.07,76848.77,0.5,-0.34349,0.00042,10.41865]
[1779134747803,31.07,76849.28,0.5,-0.34327,0.00042,10.41615]
[1779134747815,31.07,76849.28,0.5,-0.34327,0.00042,10.41615]
[1779134748114,31.07,76848.89,0.5,-0.34343,0.00042,10.41789]
[1779134748183,31.07,76848.89,0.5,-0.34343,0.00042,10.41789]
[1779134748811,31.06,76845.27,0.5,-0.34494,0.00042,10.43454]
[1779134750047,31.06,76839.67,0.5,-0.34728,0.00042,10.46003]
[1779134751255,31.06,76839.67,0.5,-0.34728,0.00042,10.46003]
[1779134751289,31.06,76839.67,0.5,-0.34728,0.00042,10.46003]
[1779134751898,31.06,76836.41,0.5,-0.34864,0.00042,10.47465]
[1779134752779,31.06,76836.09,0.5,-0.34877,0.00042,10.47606]
[1779134753146,31.06,76836.09,0.5,-0.34877,0.00042,10.47606]
[1779134753636,31.06,76836.09,0.5,-0.34877,0.00042,10.47606]
[1779134753742,31.06,76836.09,0.5,-0.34877,0.00042,10.47606]
[1779134753818,31.06,76836.09,0.5,-0.34877,0.00042,10.47606]
[1779134753884,31.06,76831.48,0.5,-0.35071,0.00042,10.49662]
[1779134754077,31.06,76831.48,0.5,-0.35071,0.00042,10.49662]
[1779134754188,31.06,76831.48,0.5,-0.35071,0.00042,10.49662]
[1779134754406,31.06,76831.48,0.5,-0.35071,0.00042,10.49662]
[1779134754431,31.06,76831.48,0.5,-0.35071,0.00042,10.49662]
[1779134754647,31.06,76831.48,0.5,-0.35071,0.00042,10.49662]
[1779134754750,31.06,76817.76,0.5,-0.35651,0.00042,10.55641]
[1779134756143,31.06,76816.45,0.5,-0.35706,0.00042,10.56199]
[1779134756409,31.06,76816.45,0.5,-0.35706,0.00042,10.56199]
[1779134756430,31.06,76816.45,0.5,-0.35706,0.00042,10.56199]
[1779134756456,31.06,76816.45,0.5,-0.35706,0.00042,10.56199]
[1779134756619,31.06,76816.45,0.5,-0.35706,0.00042,10.56199]
[1779134756658,31.06,76816.45,0.5,-0.35706,0.00042,10.56199]
[1779134756700,31.06,76816.17,0.5,-0.35718,0.00042,10.56319]
[1779134756942,31.06,76816.17,0.5,-0.35718,0.00042,10.56319]
[1779134757784,31.06,76815.82,0.5,-0.35733,0.00042,10.56469]
[1779134759141,31.06,76815.85,0.5,-0.35732,0.00042,10.56457]
[1779134759152,31.06,76815.85,0.5,-0.35732,0.00042,10.56457]
[1779134759816,31.06,76822.49,0.5,-0.3545,0.00042,10.53606]
[1779134762880,31.06,76825.78,0.5,-0.35311,0.00042,10.52165]
[1779134767889,31.06,76828.35,0.5,-0.35201,0.00042,10.51029]
[1779134770691,31.05,76827.62,0.5,-0.35231,0.00042,10.51342]
[1779134770821,31.05,76827.62,0.5,-0.35231,0.00042,10.51342]
[1779134770864,31.05,76827.62,0.5,-0.35231,0.00042,10.51342]
[1779134770902,31.05,76827.25,0.5,-0.35247,0.00042,10.51501]
[1779134771163,31.05,76827.25,0.5,-0.35247,0.00042,10.51501]
[1779134771214,31.05,76827.25,0.5,-0.35247,0.00042,10.51501]
[1779134771739,31.05,76827.25,0.5,-0.35247,0.00042,10.51501]
[1779134771772,31.05,76827.25,0.5,-0.35247,0.00042,10.51501]
[1779134771840,31.05,76818.39,0.5,-0.35621,0.00042,10.55342]
[1779134772157,31.05,76818.39,0.5,-0.35621,0.00042,10.55342]
[1779134772185,31.05,76818.39,0.5,-0.35621,0.00042,10.55342]
[1779134772249,31.05,76818.39,0.5,-0.35621,0.00042,10.55342]
[1779134772771,31.05,76818.39,0.5,-0.35621,0.00042,10.55342]
[1779134772809,31.05,76818.39,0.5,-0.35621,0.00042,10.55342]
[1779134772859,31.05,76818.39,0.5,-0.35621,0.00042,10.55342]
[1779134774265,31.05,76815.98,0.5,-0.35723,0.00042,10.56369]
[1779134774563,31.05,76815.98,0.5,-0.35723,0.00042,10.56369]
[1779134774603,31.05,76815.98,0.5,-0.35723,0.00042,10.56369]
[1779134774704,31.05,76816.74,0.5,-0.3569,0.00042,10.56036]
[1779134776299,31.05,76816.74,0.5,-0.3569,0.00042,10.56036]
[1779134776843,31.05,76816.86,0.5,-0.35684,0.00042,10.55973]
[1779134779524,31.05,76816.38,0.5,-0.35704,0.00042,10.56173]
[1779134779867,31.05,76817.63,0.5,-0.3565,0.00042,10.55636]
[1779134780904,31.05,76820.74,0.5,-0.35518,0.00042,10.54298]
[1779134781533,31.05,76820.74,0.5,-0.35518,0.00042,10.54298]
[1779134781572,31.05,76820.74,0.5,-0.35518,0.00042,10.54298]
[1779134781849,31.05,76825.16,0.5,-0.35331,0.00042,10.52377]
[1779134782920,31.05,76830.91,0.5,-0.35088,0.00042,10.49845]
[1779134783859,31.04,76834.62,0.5,-0.34932,0.00042,10.48187]
[1779134785861,31.04,76837.73,0.5,-0.34801,0.00042,10.46785]
[1779134788194,31.04,76836.36,0.5,-0.34858,0.00042,10.47397]
[1779134788206,31.04,76836.36,0.5,-0.34858,0.00042,10.47397]
[1779134788869,31.04,76836.34,0.5,-0.34858,0.00042,10.47401]
[1779134793878,31.04,76837.38,0.5,-0.34803,0.00042,10.4607]
[1779134798636,31.03,76839.28,0.5,-0.3472,0.00042,10.45184]
[1779134798640,31.03,76839.28,0.5,-0.3472,0.00042,10.45184]
[1779134798672,31.03,76839.28,0.5,-0.3472,0.00042,10.45184]
[1779134798737,31.03,76838.89,0.5,-0.34736,0.00042,10.45356]
[1779134800680,31.03,76847.32,0.5,-0.34382,0.00042,10.41481]
[1779134802916,31.03,76852.6,0.5,-0.34159,0.00042,10.39004]
[1779134808866,31.02,76853.13,0.5,-0.34135,0.00042,10.3873]
[1779134809227,31.02,76854.21,0.5,-0.34089,0.00042,10.38213]
[1779134809256,31.02,76854.21,0.5,-0.34089,0.00042,10.38213]
[1779134809474,31.02,76857.65,0.5,-0.33945,0.00042,10.36577]
[1779134810912,31.02,76864.09,0.5,-0.33676,0.00042,10.33485]
[1779134811199,31.02,76864.09,0.5,-0.33676,0.00042,10.33485]
[1779134811235,31.02,76864.09,0.5,-0.33676,0.00042,10.33485]
[1779134812920,31.02,76864.09,0.5,-0.33675,0.00042,10.33477]
[1779134812929,31.02,76864.09,0.5,-0.33675,0.00042,10.33477]
[1779134812934,31.01,76873.6,0.5,-0.3328,0.00041,10.28829]
[1779134816907,31.01,76868.35,0.5,-0.33496,0.00041,10.31379]
[1779134822570,31.01,76866.85,0.5,-0.33555,0.00042,10.32077]
[1779134823577,31.0,76872.46,0.5,-0.33321,0.00041,10.29317]
[1779134824783,31.0,76872.46,0.5,-0.33321,0.00041,10.29317]
[1779134824807,31.0,76872.46,0.5,-0.33321,0.00041,10.29317]
[1779134824876,31.0,76872.31,0.5,-0.33327,0.00041,10.29384]
[1779134827689,31.0,76874.87,0.5,-0.3322,0.00041,10.28107]
[1779134827707,31.0,76874.87,0.5,-0.3322,0.00041,10.28107]
[1779134833647,30.99,76875.94,0.5,-0.33172,0.00041,10.27538]
[1779134838682,30.99,76875.13,0.5,-0.33204,0.00041,10.27914]
[1779134844724,30.98,76875.45,0.5,-0.33188,0.00041,10.27722]
[1779134849760,30.98,76875.21,0.5,-0.33195,0.00041,10.27813]
[1779134850832,30.98,76879.9,0.5,-0.33001,0.00041,10.2547]
[1779134852525,30.98,76880.08,0.5,-0.32982,0.00041,10.2452]
[1779134853788,30.98,76883.56,0.5,-0.32838,0.00041,10.2276]
[1779134854794,30.97,76887.01,0.5,-0.32695,0.00041,10.21003]
[1779134859951,30.97,76889.01,0.5,-0.32612,0.00041,10.1997]
[1779134865327,30.97,76891.35,0.5,-0.32515,0.00041,10.1876]
[1779134869899,30.97,76899.0,0.5,-0.32201,0.00041,10.14794]
[1779134874936,30.97,76897.45,0.5,-0.32265,0.00041,10.15611]
[1779134878066,30.97,76896.97,0.5,-0.32285,0.00041,10.15866]
[1779134881986,30.97,76889.29,0.5,-0.32601,0.00041,10.1983]
[1779134887031,30.97,76889.06,0.5,-0.32609,0.00041,10.19925]
[1779134892066,30.97,76889.98,0.5,-0.32569,0.00041,10.19431]
[1779134897088,30.96,76891.05,0.5,-0.32523,0.00041,10.18857]
[1779134902136,30.96,76888.01,0.5,-0.32645,0.00041,10.20372]
[1779134904413,30.95,76888.34,0.5,-0.32631,0.00041,10.20196]
[1779134904486,30.95,76888.34,0.5,-0.32631,0.00041,10.20196]
[1779134904505,30.95,76888.34,0.5,-0.32631,0.00041,10.20196]
[1779134904514,30.95,76892.95,0.5,-0.3244,0.00041,10.17813]
[1779134905856,30.95,76892.95,0.5,-0.3244,0.00041,10.17813]
[1779134911199,30.95,76893.94,0.5,-0.32385,0.00041,10.16404]
[1779134916235,30.94,76896.11,0.5,-0.32293,0.00041,10.15246]
[1779134921269,30.94,76897.64,0.5,-0.32228,0.00041,10.14419]
[1779134926311,30.93,76897.58,0.5,-0.32229,0.00041,10.14422]
[1779134931339,30.93,76897.07,0.5,-0.32247,0.00041,10.1466]
[1779134936940,30.93,76896.81,0.5,-0.32256,0.00041,10.14771]
[1779134939134,30.92,76900.57,0.5,-0.321,0.00041,10.12775]
[1779134944175,30.91,76901.16,0.5,-0.32072,0.00041,10.1242]
[1779134949198,30.91,76900.69,0.5,-0.32088,0.00041,10.12621]
[1779134954222,30.9,76899.47,0.5,-0.32134,0.00041,10.13214]
[1779134959225,30.89,76898.35,0.5,-0.32177,0.00041,10.13756]
[1779134964261,30.89,76897.48,0.5,-0.32209,0.00041,10.14165]
[1779134969010,30.88,76893.65,0.5,-0.32363,0.00041,10.16114]
[1779134974057,30.88,76890.22,0.5,-0.32492,0.00041,10.17012]
[1779134979104,30.88,76890.03,0.5,-0.32498,0.00041,10.1709]
[1779134981043,30.87,76884.37,0.5,-0.32731,0.00041,10.19979]
[1779134982029,30.87,76876.99,0.5,-0.33036,0.00042,10.23708]
[1779134984038,30.87,76869.83,0.5,-0.33333,0.00042,10.27258]
[1779134988034,30.87,76875.86,0.5,-0.3308,0.00042,10.24231]
[1779134993036,30.86,76877.01,0.5,-0.33029,0.00042,10.23622]
[1779134995222,30.86,76877.86,0.5,-0.32993,0.00042,10.23178]
[1779134996016,30.86,76877.86,0.5,-0.32993,0.00042,10.23178]
[1779134996112,30.86,76881.13,0.5,-0.32857,0.00041,10.21521]
[1779135001333,30.85,76881.74,0.5,-0.32829,0.00041,10.21185]
[1779135002139,30.85,76881.74,0.5,-0.32829,0.00041,10.21185]
[1779135003883,30.85,76887.28,0.5,-0.32598,0.00041,10.18332]
[1779135004165,30.85,76887.28,0.5,-0.32598,0.00041,10.18332]
[1779135004879,30.85,76887.28,0.5,-0.32597,0.00041,10.18324]
[1779135010157,30.84,76887.78,0.5,-0.32574,0.00041,10.1804]
[1779135020992,30.83,76888.3,0.5,-0.32547,0.00041,10.17692]
[1779135026026,30.83,76888.53,0.5,-0.32535,0.00041,10.17542]
[1779135029047,30.82,76893.4,0.5,-0.32332,0.00041,10.15]
[1779135029965,30.82,76893.4,0.5,-0.32332,0.00041,10.15]
[1779135030066,30.82,76894.14,0.5,-0.32302,0.00041,10.1461]
[1779135032067,30.82,76897.86,0.5,-0.32136,0.00041,10.11789]
[1779135036298,30.82,76900.23,0.5,-0.32037,0.00041,10.10524]
[1779135036713,30.82,76900.23,0.5,-0.32037,0.00041,10.10524]
[1779135037106,30.82,76901.72,0.5,-0.31976,0.00041,10.09731]
[1779135038117,30.82,76905.46,0.5,-0.31822,0.00041,10.07735]
[1779135038482,30.82,76905.46,0.5,-0.31822,0.00041,10.07735]
[1779135038728,30.82,76905.46,0.5,-0.31822,0.00041,10.07735]
[1779135039118,30.82,76905.46,0.5,-0.31821,0.00041,10.07724]
[1779135039907,30.82,76905.46,0.5,-0.31821,0.00041,10.07724]
[1779135040124,30.82,76914.09,0.5,-0.31468,0.00041,10.03067]
[1779135045159,30.81,76917.26,0.5,-0.31336,0.00041,10.01311]
[1779135049541,30.81,76919.09,0.5,-0.3126,0.00041,10.00286]
[1779135049735,30.81,76919.09,0.5,-0.3126,0.00041,10.00286]
[1779135049991,30.81,76919.09,0.5,-0.3126,0.00041,10.00286]
[1779135050051,30.81,76919.09,0.5,-0.3126,0.00041,10.00286]
[1779135050194,30.81,76919.79,0.5,-0.31231,0.00041,9.99896]
[1779135050214,30.81,76919.79,0.5,-0.31231,0.00041,9.99896]
[1779135052208,30.81,76924.95,0.5,-0.31021,0.00041,9.97032]
[1779135053124,30.81,76924.95,0.5,-0.31021,0.00041,9.97032]
[1779135053215,30.8,76925.86,0.5,-0.30983,0.00041,9.96521]
[1779135058566,30.8,76926.59,0.5,-0.30952,0.00041,9.96087]
[1779135059363,30.8,76926.86,0.5,-0.3094,0.00041,9.95923]
[1779135060226,30.8,76931.44,0.5,-0.30754,0.0004,9.93356]
[1779135061116,30.8,76931.44,0.5,-0.30754,0.0004,9.93356]
[1779135061186,30.8,76936.65,0.5,-0.30543,0.0004,9.90405]
[1779135064705,30.79,76937.18,0.5,-0.3052,0.0004,9.90087]
[1779135064791,30.79,76942.88,0.5,-0.30289,0.0004,9.86817]
[1779135068711,30.79,76945.61,0.5,-0.30178,0.0004,9.85222]
[1779135071203,30.79,76935.75,0.5,-0.30573,0.0004,9.90824]
[1779135071260,30.79,76935.75,0.5,-0.30573,0.0004,9.90824]
[1779135072239,30.78,76933.91,0.5,-0.30646,0.0004,9.9185]
[1779135077281,30.78,76931.8,0.5,-0.30729,0.0004,9.93009]
[1779135082421,30.78,76930.46,0.5,-0.30781,0.0004,9.93728]
[1779135084222,30.78,76930.46,0.5,-0.30781,0.0004,9.93728]
[1779135084229,30.78,76930.46,0.5,-0.30781,0.0004,9.93728]
[1779135083871,30.77,76922.7,0.5,-0.31094,0.00041,9.98034]
[1779135084879,30.77,76923.24,0.5,-0.31072,0.00041,9.97729]
[1779135091484,30.77,76922.52,0.5,-0.31086,0.00041,9.97216]
[1779135094320,30.76,76922.75,0.5,-0.31075,0.00041,9.97061]
[1779135094925,30.76,76922.75,0.5,-0.31075,0.00041,9.97061]
[1779135095019,30.76,76927.76,0.5,-0.30871,0.00041,9.94265]
[1779135096947,30.76,76927.76,0.5,-0.30871,0.00041,9.94265]
[1779135097049,30.76,76929.49,0.5,-0.308,0.00041,9.93283]
[1779135102296,30.76,76930.76,0.5,-0.30747,0.0004,9.92547]
[1779135104496,30.76,76934.34,0.5,-0.30601,0.0004,9.90515]
[1779135104526,30.76,76934.34,0.5,-0.30601,0.0004,9.90515]
[1779135105065,30.76,76934.34,0.5,-0.30601,0.0004,9.90515]
[1779135105161,30.76,76934.9,0.5,-0.30578,0.0004,9.90194]
[1779135107073,30.76,76935.32,0.5,-0.30561,0.0004,9.89952]
[1779135107174,30.76,76935.49,0.5,-0.30554,0.0004,9.89851]
[1779135110620,30.75,76939.04,0.5,-0.3041,0.0004,9.87823]
[1779135112344,30.75,76940.07,0.5,-0.30368,0.0004,9.87229]
[1779135112509,30.75,76940.07,0.5,-0.30368,0.0004,9.87229]
[1779135112689,30.75,76940.07,0.5,-0.30368,0.0004,9.87229]
[1779135112876,30.75,76940.07,0.5,-0.30368,0.0004,9.87229]
[1779135113178,30.75,76940.07,0.5,-0.30368,0.0004,9.87229]
[1779135113230,30.75,76950.6,0.5,-0.29946,0.0004,9.81158]
[1779135113516,30.75,76950.6,0.5,-0.29946,0.0004,9.81158]
[1779135113672,30.75,76950.6,0.5,-0.29946,0.0004,9.81158]
[1779135113787,30.75,76950.6,0.5,-0.29946,0.0004,9.81158]
[1779135113821,30.75,76950.6,0.5,-0.29946,0.0004,9.81158]
[1779135113870,30.75,76950.6,0.5,-0.29946,0.0004,9.81158]
[1779135113984,30.75,76950.6,0.5,-0.29946,0.0004,9.81158]
[1779135114102,30.75,76950.6,0.5,-0.29946,0.0004,9.81158]
[1779135114140,30.75,76950.6,0.5,-0.29946,0.0004,9.81158]
[1779135114192,30.75,76961.17,0.5,-0.29524,0.0004,9.74956]
[1779135114349,30.75,76961.17,0.5,-0.29524,0.0004,9.74956]
[1779135114564,30.75,76961.17,0.5,-0.29524,0.0004,9.74956]
[1779135114672,30.75,76961.17,0.5,-0.29524,0.0004,9.74956]
[1779135114777,30.75,76961.17,0.5,-0.29524,0.0004,9.74956]
[1779135114817,30.75,76961.17,0.5,-0.29524,0.0004,9.74956]
[1779135115152,30.75,76961.17,0.5,-0.29524,0.0004,9.74956]
[1779135115174,30.75,76961.17,0.5,-0.29524,0.0004,9.74956]
[1779135115253,30.75,76966.4,0.5,-0.29316,0.0004,9.71849]
[1779135115530,30.75,76966.4,0.5,-0.29316,0.0004,9.71849]
[1779135115554,30.75,76966.4,0.5,-0.29316,0.0004,9.71849]
[1779135115657,30.75,76966.42,0.5,-0.29316,0.0004,9.71837]
[1779135116483,30.75,76966.42,0.5,-0.29316,0.0004,9.71837]
[1779135116663,30.75,76966.62,0.5,-0.29308,0.0004,9.7172]
[1779135119322,30.75,76966.79,0.5,-0.29301,0.0004,9.71618]
[1779135119683,30.75,76967.03,0.5,-0.29291,0.0004,9.71473]
[1779135121398,30.75,76967.26,0.5,-0.29282,0.0004,9.71332]
[1779135125935,30.75,76970.92,0.5,-0.29137,0.00039,9.69135]
[1779135125997,30.75,76970.92,0.5,-0.29137,0.00039,9.69135]
[1779135130065,30.75,76971.9,0.5,-0.29098,0.00039,9.68545]
[1779135130101,30.75,76964.24,0.5,-0.29401,0.0004,9.73125]
[1779135133583,30.75,76967.43,0.5,-0.29275,0.0004,9.71219]
[1779135134010,30.75,76967.43,0.5,-0.29275,0.0004,9.71219]
[1779135134092,30.75,76967.43,0.5,-0.29275,0.0004,9.71219]
[1779135134134,30.75,76973.81,0.5,-0.29022,0.00039,9.67389]
[1779135135575,30.75,76973.81,0.5,-0.29022,0.00039,9.67386]
[1779135135797,30.75,76974.44,0.5,-0.28997,0.00039,9.67004]
[1779135140834,30.75,76974.96,0.5,-0.28975,0.00039,9.66668]
[1779135145702,30.75,76973.92,0.5,-0.29016,0.00039,9.67284]
[1779135145868,30.75,76973.92,0.5,-0.29016,0.00039,9.67284]
[1779135150903,30.75,76973.13,0.5,-0.29047,0.00039,9.6777]
[1779135153702,30.75,76972.42,0.5,-0.29063,0.00039,9.67315]
[1779135154322,30.75,76965.14,0.5,-0.29351,0.0004,9.71676]
[1779135155939,30.75,76961.83,0.5,-0.29482,0.0004,9.73643]
[1779135160974,30.75,76961.54,0.5,-0.29493,0.0004,9.73796]
[1779135163993,30.75,76959.59,0.5,-0.2957,0.0004,9.74941]
[1779135164043,30.75,76954.8,0.5,-0.29761,0.0004,9.77759]
[1779135165405,30.75,76954.8,0.5,-0.2976,0.0004,9.77757]
[1779135166011,30.75,76954.8,0.5,-0.2976,0.0004,9.77757]
[1779135166302,30.74,76954.58,0.5,-0.29769,0.0004,9.7788]
[1779135172052,30.74,76960.44,0.5,-0.29533,0.0004,9.74402]
[1779135175289,30.74,76965.62,0.5,-0.29327,0.0004,9.71321]
[1779135177087,30.74,76969.08,0.5,-0.2919,0.0004,9.69253]
[1779135182155,30.74,76971.63,0.5,-0.2909,0.00039,9.67736]
[1779135187206,30.75,76974.35,0.5,-0.28985,0.00039,9.66123]
[1779135193004,30.75,76972.21,0.5,-0.29072,0.00039,9.67463]
[1779135198046,30.75,76972.44,0.5,-0.29065,0.00039,9.67357]
[1779135207300,30.76,76972.39,0.5,-0.29072,0.00039,9.67454]
[1779135211327,30.76,76975.06,0.5,-0.28955,0.00039,9.64986]
[1779135216356,30.77,76974.16,0.5,-0.28992,0.00039,9.65554]
[1779135218380,30.77,76979.95,0.5,-0.28767,0.00039,9.62082]
[1779135223408,30.78,76981.38,0.5,-0.28714,0.00039,9.61269]
[1779135224626,30.78,76981.38,0.5,-0.28715,0.00039,9.61281]
[1779135224869,30.78,76981.38,0.5,-0.28715,0.00039,9.61281]
[1779135225313,30.78,76981.38,0.5,-0.28715,0.00039,9.61285]
[1779135226279,30.78,76981.38,0.5,-0.28715,0.00039,9.61285]
[1779135226312,30.78,76981.38,0.5,-0.28715,0.00039,9.61285]
[1779135226370,30.78,76983.39,0.5,-0.28637,0.00039,9.60066]
[1779135226473,30.78,76983.39,0.5,-0.28637,0.00039,9.60066]
[1779135226537,30.78,76983.39,0.5,-0.28637,0.00039,9.60066]
[1779135226645,30.78,76983.39,0.5,-0.28637,0.00039,9.60066]
[1779135226711,30.78,76983.39,0.5,-0.28637,0.00039,9.60066]
[1779135226838,30.78,76983.39,0.5,-0.28637,0.00039,9.60066]
[1779135226867,30.78,76983.39,0.5,-0.28637,0.00039,9.60066]
[1779135227266,30.78,76985.55,0.5,-0.28553,0.00039,9.58759]
[1779135228232,30.78,76991.58,0.5,-0.28318,0.00039,9.55047]
[1779135228514,30.78,76991.58,0.5,-0.28318,0.00039,9.55047]
[1779135228556,30.78,76991.58,0.5,-0.28318,0.00039,9.55047]
[1779135228884,30.78,76992.11,0.5,-0.28297,0.00039,9.54727]
[1779135231972,30.78,76991.72,0.5,-0.28313,0.00039,9.54971]
[1779135235991,30.78,76991.16,0.5,-0.28335,0.00039,9.55324]
[1779135241537,30.78,76993.14,0.5,-0.28259,0.00039,9.54109]
[1779135245310,30.78,76991.96,0.5,-0.28305,0.00039,9.54843]
[1779135245411,30.78,76996.91,0.5,-0.28113,0.00039,9.51776]
[1779135247228,30.78,76996.91,0.5,-0.28113,0.00039,9.51776]
[1779135247325,30.79,76997.21,0.5,-0.28101,0.00039,9.51598]
[1779135251607,30.79,76993.15,0.5,-0.2826,0.00039,9.54134]
[1779135253322,30.79,76993.15,0.5,-0.2826,0.00039,9.54134]
[1779135253423,30.79,76992.18,0.5,-0.28298,0.00039,9.54738]
[1779135258678,30.79,76989.81,0.5,-0.28394,0.00039,9.56262]
[1779135264699,30.8,76989.76,0.5,-0.284,0.00039,9.56348]
[1779135268748,30.8,76996.58,0.5,-0.28136,0.00039,9.52151]
[1779135269943,30.8,76996.58,0.5,-0.28136,0.00039,9.52151]
[1779135271604,30.8,76999.13,0.5,-0.28037,0.00039,9.50574]
[1779135271749,30.8,76999.16,0.5,-0.28023,0.00039,9.49662]
[1779135277006,30.8,76999.34,0.5,-0.28017,0.00039,9.49564]
[1779135282824,30.81,77003.6,0.5,-0.27854,0.00039,9.46932]
[1779135285315,30.81,77004.26,0.5,-0.27829,0.00039,9.46522]
[1779135285829,30.81,77004.98,0.5,-0.27802,0.00039,9.46081]
[1779135285836,30.81,77004.98,0.5,-0.27802,0.00039,9.46081]
[1779135285926,30.81,77005.77,0.5,-0.27771,0.00039,9.45589]
[1779135291892,30.81,77006.2,0.5,-0.27756,0.00039,9.45339]
[1779135295974,30.81,77005.75,0.5,-0.27774,0.00039,9.45632]
[1779135296035,30.81,77005.87,0.5,-0.2777,0.00039,9.45559]
[1779135298086,30.81,76997.99,0.5,-0.28075,0.00039,9.50502]
[1779135300045,30.81,76997.57,0.5,-0.28091,0.00039,9.50767]
[1779135300146,30.81,76990.97,0.5,-0.28348,0.00039,9.54856]
[1779135305985,30.82,76986.43,0.5,-0.28527,0.00039,9.57675]
[1779135311074,30.82,76987.76,0.5,-0.28477,0.00039,9.56888]
[1779135312807,30.82,76988.52,0.5,-0.28448,0.00039,9.56436]
[1779135314214,30.82,76989.68,0.5,-0.28403,0.00039,9.55731]
[1779135314244,30.82,77002.68,0.5,-0.27898,0.00039,9.47653]
[1779135318180,30.82,77002.4,0.5,-0.27909,0.00039,9.47833]
[1779135318291,30.82,77002.4,0.5,-0.27909,0.00039,9.47833]
[1779135318364,30.82,77006.85,0.5,-0.27738,0.00039,9.4504]
[1779135318820,30.82,77006.85,0.5,-0.27738,0.00039,9.4504]
[1779135319195,30.82,77006.85,0.5,-0.27738,0.00039,9.4504]
[1779135319280,30.82,77006.85,0.5,-0.27738,0.00039,9.4504]
[1779135319341,30.82,77006.85,0.5,-0.27738,0.00039,9.4504]
[1779135319407,30.82,77006.85,0.5,-0.27738,0.00039,9.4504]
[1779135319475,30.82,77006.85,0.5,-0.27738,0.00039,9.4504]
[1779135319397,30.82,77019.96,0.5,-0.27235,0.00038,9.36718]
[1779135319532,30.82,77019.96,0.5,-0.27235,0.00038,9.36718]
[1779135320085,30.82,77019.96,0.5,-0.27234,0.00038,9.36705]
[1779135322186,30.82,77021.41,0.5,-0.27179,0.00038,9.3577]
[1779135322437,30.82,77021.46,0.5,-0.27176,0.00038,9.35734]
[1779135327446,30.82,77021.66,0.5,-0.27168,0.00038,9.35591]
[1779135329398,30.82,77028.7,0.5,-0.26899,0.00038,9.31041]
[1779135335190,30.82,77028.43,0.5,-0.26895,0.00038,9.30298]
[1779135339727,30.82,77029.05,0.5,-0.26871,0.00038,9.29892]
[1779135339796,30.82,77029.05,0.5,-0.26871,0.00038,9.29892]
[1779135339992,30.82,77029.05,0.5,-0.26871,0.00038,9.29892]
[1779135340226,30.82,77029.05,0.5,-0.26871,0.00038,9.2989]
[1779135341232,30.82,77015.46,0.5,-0.27389,0.00038,9.38624]
[1779135343246,30.81,77012.05,0.5,-0.27519,0.00038,9.40771]
[1779135347202,30.81,77009.88,0.5,-0.27602,0.00038,9.4214]
[1779135347255,30.81,77009.88,0.5,-0.27602,0.00038,9.4214]
[1779135347274,30.81,77009.88,0.5,-0.27602,0.00038,9.4214]
[1779135347341,30.81,77009.88,0.5,-0.27602,0.00038,9.4214]
[1779135347438,30.81,76999.04,0.5,-0.2802,0.00039,9.48948]
[1779135348816,30.81,76999.04,0.5,-0.28021,0.00039,9.48951]
[1779135348978,30.81,76999.04,0.5,-0.28021,0.00039,9.48951]
[1779135349036,30.81,76999.04,0.5,-0.28021,0.00039,9.48951]
[1779135349309,30.81,76995.66,0.5,-0.28152,0.00039,9.51053]
[1779135354324,30.81,76995.12,0.5,-0.28172,0.00039,9.51371]
[1779135359379,30.81,76993.22,0.5,-0.28245,0.00039,9.52532]
[1779135364394,30.81,76988.32,0.5,-0.28435,0.00039,9.55537]
[1779135367414,30.81,76993.56,0.5,-0.28229,0.00039,9.52286]
[1779135369682,30.81,76995.14,0.5,-0.28167,0.00039,9.51302]
[1779135369996,30.81,76995.14,0.5,-0.28167,0.00039,9.51302]
[1779135370440,30.81,76995.14,0.5,-0.28167,0.00039,9.51298]
[1779135371514,30.81,76995.14,0.5,-0.28167,0.00039,9.51298]
[1779135371551,30.81,77005.43,0.5,-0.27768,0.00039,9.44864]
[1779135372647,30.81,77005.43,0.5,-0.27769,0.00039,9.44866]
[1779135373463,30.81,77006.64,0.5,-0.27722,0.00039,9.44105]
[1779135374103,30.81,77006.64,0.5,-0.27722,0.00039,9.44105]
[1779135374548,30.81,77013.84,0.5,-0.27445,0.00038,9.39545]
[1779135375271,30.81,77013.84,0.5,-0.27445,0.00038,9.39545]
[1779135376602,30.81,77015.09,0.5,-0.27397,0.00038,9.38755]
[1779135377228,30.81,77015.09,0.5,-0.27397,0.00038,9.38755]
[1779135377488,30.81,77017.86,0.5,-0.27292,0.00038,9.36992]
[1779135381517,30.81,77013.63,0.5,-0.27455,0.00038,9.39719]
[1779135385290,30.81,77012.11,0.5,-0.27513,0.00038,9.40671]
[1779135385546,30.81,77011.76,0.5,-0.27527,0.00038,9.40897]
[1779135386785,30.81,77011.53,0.5,-0.27536,0.00038,9.41047]
[1779135386955,30.81,77011.53,0.5,-0.27536,0.00038,9.41047]
[1779135387559,30.81,77006.41,0.5,-0.27733,0.00039,9.44288]
[1779135387756,30.81,77006.41,0.5,-0.27733,0.00039,9.44288]
[1779135387869,30.81,77006.41,0.5,-0.27733,0.00039,9.44288]
[1779135388028,30.81,77006.41,0.5,-0.27733,0.00039,9.44288]
[1779135388054,30.81,77006.41,0.5,-0.27733,0.00039,9.44288]
[1779135388566,30.81,76996.18,0.5,-0.2813,0.00039,9.50696]
[1779135389399,30.81,76996.18,0.5,-0.2813,0.00039,9.50696]
[1779135389476,30.81,76997.44,0.5,-0.2808,0.00039,9.49911]
[1779135390623,30.81,76997.3,0.5,-0.28086,0.00039,9.49997]
[1779135390661,30.81,76997.3,0.5,-0.28086,0.00039,9.49997]
[1779135395334,30.81,76996.65,0.5,-0.28097,0.00039,9.49503]
[1779135395453,30.81,76996.65,0.5,-0.28097,0.00039,9.49503]
[1779135395521,30.81,76994.98,0.5,-0.28162,0.00039,9.50539]
[1779135398637,30.81,76999.49,0.5,-0.27987,0.00039,9.47727]
[1779135403668,30.81,77001.79,0.5,-0.27898,0.00039,9.46298]
[1779135404525,30.81,77007.59,0.5,-0.27674,0.00039,9.42647]
[1779135409583,30.81,77006.61,0.5,-0.27712,0.00039,9.4327]
[1779135410541,30.81,77011.63,0.5,-0.27519,0.00038,9.40096]
[1779135415284,30.81,77013.62,0.5,-0.27443,0.00038,9.3885]
[1779135415755,30.81,77013.69,0.5,-0.27441,0.00038,9.38811]
[1779135415760,30.81,77013.69,0.5,-0.27441,0.00038,9.38811]
[1779135415852,30.81,77014.05,0.5,-0.27427,0.00038,9.38582]
[1779135416908,30.81,77014.05,0.5,-0.27427,0.00038,9.38582]
[1779135422140,30.81,77014.78,0.5,-0.274,0.00038,9.38138]
[1779135422190,30.81,77014.78,0.5,-0.274,0.00038,9.38138]
[1779135422624,30.82,77014.55,0.5,-0.2741,0.00038,9.38297]
[1779135427626,30.82,77016.74,0.5,-0.27328,0.00038,9.36926]
[1779135430519,30.82,77017.39,0.5,-0.27304,0.00038,9.36532]
[1779135430565,30.82,77017.39,0.5,-0.27304,0.00038,9.36539]
[1779135434484,30.82,77016.36,0.5,-0.27344,0.00038,9.372]
[1779135434527,30.82,77016.36,0.5,-0.27344,0.00038,9.372]
[1779135434563,30.82,77016.33,0.5,-0.27345,0.00038,9.37216]
[1779135434711,30.82,77016.33,0.5,-0.27345,0.00038,9.37216]
[1779135434876,30.82,77016.33,0.5,-0.27345,0.00038,9.37216]
[1779135435898,30.82,77016.33,0.5,-0.27345,0.00038,9.37214]
[1779135441469,30.82,77016.34,0.5,-0.27344,0.00038,9.37197]
[1779135442633,30.82,77016.34,0.5,-0.27344,0.00038,9.37192]
[1779135442841,30.82,77016.34,0.5,-0.27344,0.00038,9.37192]
[1779135443083,30.82,77016.34,0.5,-0.27344,0.00038,9.37192]
[1779135445377,30.82,77016.24,0.5,-0.27347,0.00038,9.37249]
[1779135446247,30.82,77014.56,0.5,-0.27411,0.00038,9.38317]
[1779135446344,30.82,77013.48,0.5,-0.27452,0.00038,9.39001]
[1779135448119,30.82,77013.48,0.5,-0.27452,0.00038,9.39001]
[1779135448283,30.82,77012.59,0.5,-0.27486,0.00038,9.39557]
[1779135450314,30.82,77010.45,0.5,-0.27568,0.00038,9.40909]
[1779135450516,30.82,77006.33,0.5,-0.27726,0.00039,9.43506]
[1779135452248,30.82,77005.67,0.5,-0.27738,0.00039,9.4302]
[1779135452649,30.82,77001.46,0.5,-0.27901,0.00039,9.45664]
[1779135453618,30.82,76993.6,0.5,-0.28206,0.00039,9.50559]
[1779135454382,30.82,76993.6,0.5,-0.28206,0.00039,9.50559]
[1779135454653,30.82,76993.6,0.5,-0.28206,0.00039,9.50559]
[1779135454508,30.82,76990.75,0.5,-0.28317,0.00039,9.52322]
[1779135454712,30.82,76990.75,0.5,-0.28317,0.00039,9.52322]
[1779135459649,30.81,76991.33,0.5,-0.28294,0.00039,9.51952]
[1779135460561,30.81,76991.59,0.5,-0.28283,0.00039,9.51787]
[1779135465604,30.81,76991.37,0.5,-0.28292,0.00039,9.51914]
[1779135467309,30.81,76990.2,0.5,-0.28337,0.00039,9.52632]
[1779135467362,30.81,76990.2,0.5,-0.28337,0.00039,9.52632]
[1779135467463,30.81,76990.7,0.5,-0.28317,0.00039,9.52321]
[1779135469132,30.81,76997.87,0.5,-0.28037,0.00039,9.47862]
[1779135470169,30.81,77006.2,0.5,-0.27714,0.00039,9.42628]
[1779135470997,30.81,77006.2,0.5,-0.27714,0.00039,9.42628]
[1779135472678,30.81,77005.21,0.5,-0.27752,0.00039,9.43246]
[1779135473583,30.81,77006.16,0.5,-0.27715,0.00039,9.42648]
[1779135478608,30.81,77004.2,0.5,-0.27792,0.00039,9.43889]
[1779135483619,30.81,77004.09,0.5,-0.27796,0.00039,9.43961]
[1779135488637,30.81,77005.3,0.5,-0.27748,0.00039,9.43184]
[1779135490604,30.81,77001.29,0.5,-0.27903,0.00039,9.45688]
[1779135490959,30.81,77001.29,0.5,-0.27903,0.00039,9.45688]
[1779135491290,30.81,77001.29,0.5,-0.27903,0.00039,9.45689]
[1779135492296,30.81,76997.54,0.5,-0.28048,0.00039,9.48035]
[1779135496444,30.81,77006.6,0.5,-0.27697,0.00039,9.4235]
[1779135498340,30.81,77010.2,0.5,-0.27558,0.00039,9.40065]
[1779135503374,30.81,77011.18,0.5,-0.2752,0.00038,9.39445]
[1779135504724,30.81,77011.41,0.5,-0.27511,0.00038,9.39292]
[1779135505211,30.81,77011.41,0.5,-0.27511,0.00038,9.39292]
[1779135505388,30.81,77011.94,0.5,-0.2749,0.00038,9.38949]
[1779135510451,30.8,77014.22,0.5,-0.27402,0.00038,9.37487]
[1779135511677,30.8,77014.22,0.5,-0.27402,0.00038,9.37487]
[1779135511699,30.8,77014.08,0.5,-0.27393,0.00038,9.36665]
[1779135517471,30.8,77013.63,0.5,-0.27408,0.00038,9.36917]
[1779135522510,30.8,77013.74,0.5,-0.27402,0.00038,9.36816]
[1779135524384,30.8,77013.83,0.5,-0.27398,0.00038,9.36752]
[1779135524446,30.8,77013.51,0.5,-0.2741,0.00038,9.3695]
[1779135530591,30.79,77013.34,0.5,-0.27414,0.00038,9.37018]
[1779135535600,30.79,77013.42,0.5,-0.27409,0.00038,9.36933]
[1779135540660,30.79,77013.51,0.5,-0.27404,0.00038,9.36842]
[1779135543728,30.79,77016.62,0.5,-0.27283,0.00038,9.34842]
[1779135545795,30.78,77019.32,0.5,-0.27179,0.00038,9.33098]
[1779135546681,30.78,77019.01,0.5,-0.27191,0.00038,9.33294]
[1779135551596,30.79,77019.7,0.5,-0.27165,0.00038,9.32864]
[1779135551743,30.79,77019.7,0.5,-0.27165,0.00038,9.32864]
[1779135551751,30.79,77019.67,0.5,-0.27167,0.00038,9.3289]
[1779135551948,30.79,77019.67,0.5,-0.27167,0.00038,9.3289]
[1779135555250,30.79,77020.13,0.5,-0.27149,0.00038,9.32586]
[1779135555953,30.79,77019.6,0.5,-0.27169,0.00038,9.32925]
[1779135556751,30.79,77019.13,0.5,-0.27187,0.00038,9.33225]
[1779135561299,30.78,77019.29,0.5,-0.2718,0.00038,9.33119]
[1779135561501,30.78,77018.81,0.5,-0.27198,0.00038,9.33418]
[1779135563236,30.78,77018.81,0.5,-0.27198,0.00038,9.33418]
[1779135563278,30.78,77018.81,0.5,-0.27198,0.00038,9.33418]
[1779135563468,30.78,77018.81,0.5,-0.27198,0.00038,9.33418]
[1779135563496,30.78,77019.38,0.5,-0.27176,0.00038,9.33048]
[1779135564237,30.78,77019.38,0.5,-0.27176,0.00038,9.33048]
[1779135564445,30.78,77019.16,0.5,-0.27185,0.00038,9.33188]
[1779135570870,30.78,77017.31,0.5,-0.27255,0.00038,9.34359]
[1779135576021,30.78,77016.55,0.5,-0.27269,0.00038,9.3393]
[1779135576033,30.78,77016.55,0.5,-0.27269,0.00038,9.3393]
[1779135576062,30.78,77016.55,0.5,-0.27269,0.00038,9.3393]
[1779135576253,30.78,77016.55,0.5,-0.27269,0.00038,9.3393]
[1779135576281,30.78,77016.7,0.5,-0.27263,0.00038,9.3383]
[1779135580941,30.78,77013.09,0.5,-0.27401,0.00039,9.36129]
[1779135582555,30.78,77013.09,0.5,-0.27401,0.00039,9.36129]
[1779135582580,30.78,77013.09,0.5,-0.27401,0.00039,9.36129]
[1779135582630,30.78,77013.09,0.5,-0.27401,0.00039,9.36129]
[1779135582721,30.78,77012.44,0.5,-0.27426,0.00039,9.36535]
[1779135584393,30.78,77012.35,0.5,-0.27429,0.00039,9.36592]
[1779135584422,30.78,76999.36,0.5,-0.27932,0.00039,9.44793]
[1779135589450,30.78,77000.27,0.5,-0.27896,0.00039,9.44221]
[1779135589519,30.78,77000.27,0.5,-0.27896,0.00039,9.44221]
[1779135589648,30.78,77000.33,0.5,-0.27894,0.00039,9.44189]
[1779135595034,30.78,77001.64,0.5,-0.27844,0.00039,9.43382]
[1779135600073,30.78,77003.98,0.5,-0.27755,0.00039,9.41932]
[1779135605313,30.78,77003.4,0.5,-0.27778,0.00039,9.42317]
[1779135608217,30.79,77001.71,0.5,-0.27845,0.00039,9.43393]
[1779135608356,30.79,77001.71,0.5,-0.27845,0.00039,9.43393]
[1779135608457,30.79,77001.74,0.5,-0.27844,0.00039,9.43382]
[1779135613519,30.79,77002.86,0.5,-0.27801,0.00039,9.4269]
[1779135615125,30.79,77002.36,0.5,-0.27821,0.00039,9.43014]
[1779135615179,30.79,77002.87,0.5,-0.27802,0.00039,9.42697]
[1779135620211,30.79,77002.83,0.5,-0.27805,0.00039,9.42745]
[1779135622823,30.79,76990.48,0.5,-0.28286,0.00039,9.50463]
[1779135622960,30.79,76990.48,0.5,-0.28286,0.00039,9.50463]
[1779135623184,30.79,76990.48,0.5,-0.28286,0.00039,9.50463]
[1779135623232,30.79,76990.48,0.5,-0.28286,0.00039,9.50463]
[1779135627266,30.79,76987.02,0.5,-0.28421,0.00039,9.52593]
[1779135632054,30.79,76986.49,0.5,-0.2843,0.00039,9.5204]
[1779135632295,30.79,76986.49,0.5,-0.28431,0.00039,9.5205]
[1779135637350,30.8,76985.41,0.5,-0.28474,0.00039,9.52736]
[1779135640478,30.8,76989.58,0.5,-0.28311,0.00039,9.50175]
[1779135643588,30.8,76985.42,0.5,-0.28474,0.00039,9.52739]
[1779135649418,30.8,76986.56,0.5,-0.28429,0.00039,9.52027]
[1779135655459,30.8,76988.17,0.5,-0.28365,0.00039,9.51027]
[1779135660513,30.8,76985.06,0.5,-0.28487,0.00039,9.5294]
[1779135665529,30.8,76985.28,0.5,-0.28479,0.00039,9.52811]
[1779135670564,30.8,76984.08,0.5,-0.28527,0.00039,9.53553]
[1779135675599,30.8,76985.41,0.5,-0.28474,0.00039,9.52731]
[1779135678539,30.8,76985.46,0.5,-0.28472,0.00039,9.52696]
[1779135678548,30.8,76985.46,0.5,-0.28472,0.00039,9.52696]
[1779135678635,30.8,76985.46,0.5,-0.28472,0.00039,9.52696]
[1779135678847,30.8,76985.46,0.5,-0.28472,0.00039,9.52696]
[1779135678867,30.79,76987.0,0.5,-0.28411,0.00039,9.51741]
[1779135679907,30.79,76986.66,0.5,-0.28424,0.00039,9.51947]
[1779135680874,30.79,76986.66,0.5,-0.28424,0.00039,9.51947]
[1779135681044,30.79,76986.66,0.5,-0.28424,0.00039,9.51944]
[1779135681105,30.79,76986.66,0.5,-0.28424,0.00039,9.51944]
[1779135681652,30.79,76993.58,0.5,-0.28153,0.00039,9.4766]
[1779135682237,30.79,76993.58,0.5,-0.28153,0.00039,9.4766]
[1779135683942,30.79,76993.61,0.5,-0.28152,0.00039,9.47642]
[1779135684663,30.79,76991.79,0.5,-0.28223,0.00039,9.48773]
[1779135685165,30.79,76991.79,0.5,-0.28223,0.00039,9.48773]
[1779135685206,30.79,76991.79,0.5,-0.28223,0.00039,9.48773]
[1779135685669,30.79,76992.24,0.5,-0.28205,0.00039,9.48494]
[1779135690705,30.79,76992.61,0.5,-0.28191,0.00039,9.48262]
[1779135691883,30.79,76999.29,0.5,-0.27916,0.00039,9.43194]
[1779135691945,30.79,76999.29,0.5,-0.27916,0.00039,9.43194]
[1779135692033,30.79,76999.29,0.5,-0.27916,0.00039,9.43194]
[1779135692106,30.79,76999.29,0.5,-0.27916,0.00039,9.43194]
[1779135692718,30.79,76999.29,0.5,-0.27916,0.00039,9.4319]
[1779135693725,30.79,77006.82,0.5,-0.27623,0.00039,9.38438]
[1779135694107,30.79,77006.82,0.5,-0.27623,0.00039,9.38438]
[1779135694732,30.79,77008.54,0.5,-0.27557,0.00039,9.37343]
[1779135696318,30.79,77009.1,0.5,-0.27535,0.00039,9.36983]
[1779135696747,30.79,77008.93,0.5,-0.27541,0.00039,9.37088]
[1779135697385,30.79,77008.93,0.5,-0.27541,0.00039,9.37088]
[1779135697754,30.79,77008.91,0.5,-0.27542,0.00039,9.37097]
[1779135699497,30.79,77007.98,0.5,-0.27577,0.00039,9.37683]
[1779135699769,30.79,77007.07,0.5,-0.27612,0.00039,9.38255]
[1779135702880,30.79,77007.79,0.5,-0.27584,0.00039,9.37789]
[1779135702894,30.79,77018.81,0.5,-0.27159,0.00038,9.30749]
[1779135704256,30.79,77018.81,0.5,-0.27159,0.00038,9.30744]
[1779135704805,30.79,77018.28,0.5,-0.27179,0.00038,9.31086]
[1779135709840,30.79,77020.97,0.5,-0.27076,0.00038,9.29351]
[1779135714875,30.79,77019.82,0.5,-0.27119,0.00038,9.30079]
[1779135716433,30.79,77020.25,0.5,-0.27102,0.00038,9.29799]
[1779135716889,30.79,77019.53,0.5,-0.2713,0.00038,9.3026]
[1779135721933,30.79,77017.6,0.5,-0.27204,0.00038,9.31501]
[1779135726959,30.79,77017.89,0.5,-0.27193,0.00038,9.31313]
[1779135732006,30.79,77016.92,0.5,-0.2723,0.00038,9.31934]
[1779135733250,30.79,77016.92,0.5,-0.2723,0.00038,9.31934]
[1779135733930,30.79,77011.4,0.5,-0.27442,0.00039,9.3546]
[1779135734568,30.79,77005.43,0.5,-0.27673,0.00039,9.39244]
[1779135736928,30.79,77001.99,0.5,-0.27806,0.00039,9.41409]
[1779135738910,30.79,77003.32,0.5,-0.27754,0.00039,9.40572]
[1779135738926,30.79,77003.43,0.5,-0.27751,0.00039,9.40509]
[1779135744081,30.79,77002.82,0.5,-0.27775,0.00039,9.40913]
[1779135745881,30.79,77002.82,0.5,-0.27775,0.00039,9.40913]
[1779135745932,30.79,77002.82,0.5,-0.27775,0.00039,9.40913]
[1779135745884,30.79,77002.07,0.5,-0.27805,0.00039,9.41393]
[1779135747639,30.79,77001.42,0.5,-0.2783,0.00039,9.41802]
[1779135750122,30.79,76992.6,0.5,-0.28175,0.00039,9.47322]
[1779135755270,30.79,76988.55,0.5,-0.28319,0.00039,9.48918]
[1779135755569,30.79,76988.55,0.5,-0.28319,0.00039,9.48918]
[1779135755584,30.79,76988.55,0.5,-0.28319,0.00039,9.48918]
[1779135755669,30.79,76989.69,0.5,-0.28273,0.00039,9.48205]
[1779135762225,30.79,76990.18,0.5,-0.28253,0.00039,9.47887]
[1779135767243,30.78,76990.43,0.5,-0.28243,0.00039,9.47723]
[1779135772296,30.78,76990.58,0.5,-0.28237,0.00039,9.47626]
[1779135777313,30.78,76989.23,0.5,-0.28289,0.00039,9.48457]
[1779135782366,30.78,76988.81,0.5,-0.28305,0.00039,9.4871]
[1779135784759,30.78,76988.81,0.5,-0.28305,0.00039,9.48708]
[1779135785730,30.78,76990.53,0.5,-0.28238,0.00039,9.47642]
[1779135785804,30.78,76992.73,0.5,-0.28152,0.00039,9.46276]
[1779135789398,30.78,76998.18,0.5,-0.27939,0.00039,9.42881]
[1779135794416,30.78,76999.43,0.5,-0.27891,0.00039,9.42107]
[1779135799416,30.79,76999.7,0.5,-0.27882,0.00039,9.4195]
[1779135803422,30.79,77001.02,0.5,-0.27831,0.00039,9.41139]
[1779135803561,30.79,77001.02,0.5,-0.27831,0.00039,9.41139]
[1779135803820,30.79,77003.29,0.5,-0.27743,0.00039,9.39709]
[1779135804522,30.79,77003.29,0.5,-0.27743,0.00039,9.39709]
[1779135806004,30.79,77010.29,0.5,-0.27472,0.00039,9.35276]
[1779135810146,30.79,77012.34,0.5,-0.27392,0.00039,9.33961]
[1779135810157,30.79,77012.34,0.5,-0.27392,0.00039,9.33961]
[1779135810548,30.79,77012.75,0.5,-0.27376,0.00039,9.33696]
[1779135811555,30.79,77016.35,0.5,-0.27223,0.00038,9.30481]
[1779135813666,30.79,77017.24,0.5,-0.27189,0.00038,9.29909]
[1779135813719,30.79,77017.24,0.5,-0.27189,0.00038,9.29909]
[1779135813781,30.79,77017.24,0.5,-0.27189,0.00038,9.29909]
[1779135813814,30.79,77017.63,0.5,-0.27174,0.00038,9.29658]
[1779135818016,30.79,77021.15,0.5,-0.27039,0.00038,9.27391]
[1779135820983,30.79,77021.15,0.5,-0.27039,0.00038,9.27395]
[1779135822295,30.79,77020.55,0.5,-0.27062,0.00038,9.27785]
[1779135822934,30.79,77020.26,0.5,-0.27074,0.00038,9.27974]
[1779135824322,30.79,77020.26,0.5,-0.27074,0.00038,9.27975]
[1779135824334,30.79,77020.26,0.5,-0.27074,0.00038,9.27975]
[1779135826369,30.79,77018.9,0.5,-0.27126,0.00038,9.28853]
[1779135826664,30.79,77019.22,0.5,-0.27114,0.00038,9.28647]
[1779135827559,30.79,77019.22,0.5,-0.27114,0.00038,9.28647]
[1779135827600,30.79,77019.22,0.5,-0.27114,0.00038,9.28647]
[1779135827999,30.79,77015.34,0.5,-0.27263,0.00039,9.31139]
[1779135830003,30.79,77009.99,0.5,-0.27469,0.00039,9.34553]
[1779135831697,30.79,76999.89,0.5,-0.27861,0.00039,9.40936]
[1779135836514,30.79,77000.42,0.5,-0.27839,0.00039,9.40588]
[1779135836672,30.79,77000.42,0.5,-0.27839,0.00039,9.40588]
[1779135837000,30.79,76994.63,0.5,-0.28065,0.00039,9.44216]
[1779135842008,30.79,76996.36,0.5,-0.27998,0.00039,9.43135]
[1779135844787,30.79,77000.09,0.5,-0.27853,0.00039,9.40801]
[1779135847809,30.79,77005.83,0.5,-0.2763,0.00039,9.37185]
[1779135850636,30.79,77007.61,0.5,-0.27561,0.00039,9.36064]
[1779135850780,30.79,77007.61,0.5,-0.27561,0.00039,9.36064]
[1779135850877,30.79,77009.01,0.5,-0.27507,0.00039,9.35179]
[1779135852830,30.79,77009.01,0.5,-0.27508,0.00039,9.35184]
[1779135852854,30.79,77009.01,0.5,-0.27508,0.00039,9.35184]
[1779135852911,30.79,77009.01,0.5,-0.27508,0.00039,9.35184]
[1779135853041,30.79,77016.22,0.5,-0.2723,0.00038,9.30585]
[1779135858050,30.79,77019.26,0.5,-0.27115,0.00038,9.2867]
[1779135860085,30.79,77022.9,0.5,-0.26976,0.00038,9.26328]
[1779135865104,30.79,77024.68,0.5,-0.26909,0.00038,9.2519]
[1779135865398,30.79,77024.68,0.5,-0.26909,0.00038,9.2519]
[1779135867034,30.79,77024.68,0.5,-0.26909,0.00038,9.25192]
[1779135867039,30.79,77024.68,0.5,-0.26909,0.00038,9.25192]
[1779135867075,30.79,77024.29,0.5,-0.26924,0.00038,9.25446]
[1779135872768,30.79,77024.59,0.5,-0.26898,0.00038,9.24349]
[1779135873014,30.79,77024.48,0.5,-0.26903,0.00038,9.24423]
[1779135873357,30.79,77024.48,0.5,-0.26903,0.00038,9.24423]
[1779135873384,30.79,77024.48,0.5,-0.26903,0.00038,9.24423]
[1779135873991,30.79,77024.48,0.5,-0.26903,0.00038,9.24424]
[1779135879026,30.8,77025.57,0.5,-0.26862,0.00038,9.23738]
[1779135884063,30.8,77028.11,0.5,-0.26766,0.00038,9.22102]
[1779135886330,30.8,77027.86,0.5,-0.26776,0.00038,9.22266]
[1779135886347,30.8,77027.86,0.5,-0.26776,0.00038,9.22266]
[1779135887082,30.8,77025.9,0.5,-0.26851,0.00038,9.2354]
[1779135892117,30.8,77027.59,0.5,-0.26786,0.00038,9.22439]
[1779135893589,30.8,77027.59,0.5,-0.26786,0.00038,9.22439]
[1779135893635,30.8,77027.59,0.5,-0.26786,0.00038,9.22439]
[1779135893647,30.8,77027.31,0.5,-0.26797,0.00038,9.22623]
[1779135895239,30.8,77027.21,0.5,-0.268,0.00038,9.22688]
[1779135895412,30.8,77027.21,0.5,-0.268,0.00038,9.22688]
[1779135895595,30.8,77027.21,0.5,-0.268,0.00038,9.22688]
[1779135895686,30.8,77027.76,0.5,-0.2678,0.00038,9.22332]
[1779135901181,30.8,77028.92,0.5,-0.26736,0.00038,9.21586]
[1779135905327,30.8,77031.58,0.5,-0.26635,0.00038,9.19859]
[1779135905364,30.8,77031.58,0.5,-0.26635,0.00038,9.19859]
[1779135905429,30.8,77031.25,0.5,-0.26648,0.00038,9.20078]
[1779135911776,30.8,77032.12,0.5,-0.26613,0.00038,9.19488]
[1779135915273,30.79,77032.5,0.5,-0.26597,0.00038,9.19197]
[1779135915720,30.79,77032.5,0.5,-0.26597,0.00038,9.19197]
[1779135915734,30.79,77032.05,0.5,-0.26613,0.00038,9.19475]
[1779135921325,30.79,77033.43,0.5,-0.26558,0.00038,9.18533]
[1779135926359,30.79,77032.59,0.5,-0.26588,0.00038,9.19054]
[1779135931776,30.79,77032.88,0.5,-0.26578,0.00038,9.18869]
[1779135933277,30.79,77032.7,0.5,-0.2657,0.00038,9.18073]
[1779135933345,30.79,77032.7,0.5,-0.2657,0.00038,9.18073]
[1779135933472,30.79,77028.17,0.5,-0.26743,0.00038,9.21033]
[1779135936053,30.79,77028.17,0.5,-0.26743,0.00038,9.21032]
[1779135936132,30.79,77029.31,0.5,-0.26699,0.00038,9.20287]
[1779135941464,30.79,77028.11,0.5,-0.26745,0.00038,9.21066]
[1779135948514,30.79,77027.9,0.5,-0.26752,0.00038,9.21195]
[1779135953579,30.79,77028.27,0.5,-0.26738,0.00038,9.2095]
[1779135958582,30.79,77029.49,0.5,-0.26691,0.00038,9.20154]
[1779135963649,30.79,77030.24,0.5,-0.26663,0.00038,9.19664]
[1779135967906,30.79,77029.2,0.5,-0.26702,0.00038,9.20343]
[1779135968006,30.79,77025.2,0.5,-0.26855,0.00038,9.22946]
[1779135969469,30.79,77025.72,0.5,-0.26835,0.00038,9.22608]
[1779135969525,30.79,77025.72,0.5,-0.26835,0.00038,9.22608]
[1779135969671,30.79,77025.72,0.5,-0.26835,0.00038,9.22608]
[1779135970042,30.79,77022.15,0.5,-0.26972,0.00038,9.24919]
[1779135972687,30.78,77015.0,0.5,-0.27246,0.00039,9.29512]
[1779135975649,30.78,77013.54,0.5,-0.27302,0.00039,9.30437]
[1779135975659,30.78,77013.54,0.5,-0.27302,0.00039,9.30437]
[1779135976172,30.78,77013.33,0.5,-0.2731,0.00039,9.30565]
[1779135981750,30.78,77013.46,0.5,-0.27303,0.00039,9.30461]
[1779135986784,30.78,77012.51,0.5,-0.27338,0.00039,9.31035]
[1779135991819,30.77,77012.27,0.5,-0.27331,0.00039,9.30243]
[1779135992827,30.77,77019.65,0.5,-0.27046,0.00038,9.2549]
[1779135995897,30.77,77020.8,0.5,-0.27001,0.00038,9.24736]
[1779135995950,30.77,77026.98,0.5,-0.26764,0.00038,9.20721]
[1779135998799,30.77,77027.31,0.5,-0.26751,0.00038,9.205]
[1779136003930,30.77,77027.04,0.5,-0.26761,0.00038,9.20668]
[1779136008938,30.77,77026.71,0.5,-0.26773,0.00038,9.20877]
[1779136014000,30.77,77026.1,0.5,-0.26796,0.00038,9.2127]
[1779136019008,30.77,77024.07,0.5,-0.26874,0.00038,9.22587]
[1779136024071,30.77,77025.45,0.5,-0.26821,0.00038,9.21686]
[1779136025334,30.77,77025.45,0.5,-0.26821,0.00038,9.21685]
[1779136025444,30.77,77025.45,0.5,-0.26821,0.00038,9.21685]
[1779136026058,30.77,77026.65,0.5,-0.26775,0.00038,9.20905]
[1779136032100,30.77,77024.06,0.5,-0.26874,0.00038,9.22592]
[1779136035601,30.77,77024.85,0.5,-0.26844,0.00038,9.22079]
[1779136036127,30.77,77024.8,0.5,-0.26846,0.00038,9.22112]
[1779136041164,30.77,77023.97,0.5,-0.26878,0.00038,9.22655]
[1779136043177,30.77,77019.41,0.5,-0.27053,0.00038,9.25606]
[1779136044211,30.77,77023.32,0.5,-0.26903,0.00038,9.23075]
[1779136049238,30.77,77025.74,0.5,-0.2681,0.00038,9.21505]
[1779136054287,30.77,77026.48,0.5,-0.26768,0.00038,9.20118]
[1779136055238,30.77,77025.52,0.5,-0.26805,0.00038,9.20745]
[1779136055923,30.77,77025.52,0.5,-0.26805,0.00038,9.20748]
[1779136056269,30.77,77026.27,0.5,-0.26776,0.00038,9.20261]
[1779136064352,30.77,77026.65,0.5,-0.26762,0.00038,9.20026]
[1779136069363,30.77,77027.05,0.5,-0.26747,0.00038,9.19769]
[1779136075294,30.77,77027.34,0.5,-0.26736,0.00038,9.19587]
[1779136076237,30.77,77026.97,0.5,-0.26751,0.00038,9.19831]
[1779136076309,30.77,77026.23,0.5,-0.26779,0.00038,9.20315]
[1779136081444,30.77,77026.33,0.5,-0.26776,0.00038,9.20256]
[1779136083730,30.77,77026.03,0.5,-0.26787,0.00038,9.20452]
[1779136084638,30.77,77026.68,0.5,-0.26762,0.00038,9.2003]
[1779136085128,30.77,77026.68,0.5,-0.26762,0.00038,9.2003]
[1779136085297,30.78,77027.94,0.5,-0.26715,0.00038,9.19213]
[1779136086418,30.78,77027.94,0.5,-0.26715,0.00038,9.19213]
[1779136086423,30.78,77027.94,0.5,-0.26715,0.00038,9.19213]
[1779136086479,30.78,77028.78,0.5,-0.26683,0.00038,9.18668]
[1779136089307,30.78,77029.38,0.5,-0.2666,0.00038,9.18279]
[1779136089539,30.78,77029.79,0.5,-0.26645,0.00038,9.18018]
[1779136090069,30.78,77029.79,0.5,-0.26645,0.00038,9.18018]
[1779136090082,30.78,77035.09,0.5,-0.26443,0.00038,9.14547]
[1779136090481,30.78,77035.09,0.5,-0.26443,0.00038,9.14547]
[1779136090863,30.78,77037.43,0.5,-0.26354,0.00038,9.13014]
[1779136092015,30.78,77037.43,0.5,-0.26354,0.00038,9.13014]
[1779136092033,30.78,77038.12,0.5,-0.26329,0.00038,9.12568]
[1779136097558,30.78,77040.88,0.5,-0.26227,0.00038,9.10788]
[1779136102592,30.79,77044.14,0.5,-0.26107,0.00038,9.08694]
[1779136104840,30.79,77043.87,0.5,-0.26118,0.00038,9.08888]
[1779136105260,30.79,77043.87,0.5,-0.26118,0.00038,9.08888]
[1779136105320,30.79,77044.18,0.5,-0.26108,0.00038,9.08712]
[1779136106800,30.79,77043.85,0.5,-0.2612,0.00038,9.08931]
[1779136106829,30.79,77043.84,0.5,-0.26122,0.00038,9.08958]
[1779136112930,30.79,77043.52,0.5,-0.2612,0.00038,9.08268]
[1779136112988,30.79,77043.52,0.5,-0.2612,0.00038,9.08268]
[1779136113690,30.8,77043.19,0.5,-0.26133,0.00038,9.08496]
[1779136113973,30.8,77043.19,0.5,-0.26133,0.00038,9.08496]
[1779136114289,30.8,77043.19,0.5,-0.26133,0.00038,9.08496]
[1779136114306,30.8,77072.39,0.5,-0.25042,0.00037,8.8883]
[1779136114803,30.8,77072.39,0.5,-0.25042,0.00037,8.8883]
[1779136114975,30.8,77072.39,0.5,-0.25042,0.00037,8.8883]
[1779136115025,30.8,77072.39,0.5,-0.25042,0.00037,8.8883]
[1779136115067,30.8,77072.39,0.5,-0.25042,0.00037,8.8883]
[1779136115129,30.8,77072.95,0.5,-0.25021,0.00037,8.88446]
[1779136116307,30.8,77072.95,0.5,-0.25021,0.00037,8.88446]
[1779136116342,30.8,77072.95,0.5,-0.25021,0.00037,8.88446]
[1779136116355,30.8,77075.0,0.5,-0.24947,0.00037,8.87065]
[1779136116629,30.8,77075.0,0.5,-0.24947,0.00037,8.87065]
[1779136116713,30.8,77082.76,0.5,-0.24661,0.00037,8.81727]
[1779136121064,30.8,77082.83,0.5,-0.24662,0.00037,8.81746]
[1779136121272,30.8,77083.11,0.5,-0.24653,0.00037,8.81559]
[1779136124336,30.8,77075.79,0.5,-0.24923,0.00037,8.86617]
[1779136124940,30.8,77075.79,0.5,-0.24923,0.00037,8.86617]
[1779136124949,30.8,77075.79,0.5,-0.24923,0.00037,8.86617]
[1779136125042,30.8,77075.79,0.5,-0.24923,0.00037,8.86617]
[1779136125263,30.81,77073.72,0.5,-0.24999,0.00037,8.88042]
[1779136127030,30.81,77074.61,0.5,-0.24967,0.00037,8.87434]
[1779136127140,30.81,77074.72,0.5,-0.24963,0.00037,8.87359]
[1779136132817,30.8,77070.58,0.5,-0.25114,0.00037,8.90169]
[1779136138835,30.8,77067.46,0.5,-0.2523,0.00037,8.92301]
[1779136140151,30.8,77059.01,0.5,-0.25545,0.00037,8.98025]
[1779136145222,30.81,77060.89,0.5,-0.25475,0.00037,8.96767]
[1779136145515,30.81,77058.23,0.5,-0.25575,0.00037,8.98563]
[1779136146090,30.81,77057.4,0.5,-0.25606,0.00037,8.99124]
[1779136150872,30.81,77056.53,0.5,-0.25638,0.00037,8.99708]
[1779136150973,30.81,77066.99,0.5,-0.25249,0.00037,8.92634]
[1779136151651,30.81,77066.99,0.5,-0.25249,0.00037,8.92634]
[1779136151951,30.81,77066.99,0.5,-0.25248,0.00037,8.92633]
[1779136154005,30.81,77070.85,0.5,-0.25106,0.00037,8.90019]
[1779136156022,30.81,77070.88,0.5,-0.25105,0.00037,8.9]
[1779136156073,30.81,77070.88,0.5,-0.25105,0.00037,8.9]
[1779136156343,30.81,77077.94,0.5,-0.24845,0.00037,8.85169]
[1779136156838,30.81,77077.94,0.5,-0.24845,0.00037,8.85169]
[1779136157063,30.81,77077.94,0.5,-0.24845,0.00037,8.85169]
[1779136157756,30.81,77079.95,0.5,-0.24771,0.00037,8.83778]
[1779136157766,30.81,77079.95,0.5,-0.24771,0.00037,8.83778]
[1779136157781,30.81,77079.95,0.5,-0.24771,0.00037,8.83778]
[1779136157887,30.81,77079.95,0.5,-0.24771,0.00037,8.83778]
[1779136158596,30.81,77079.95,0.5,-0.24771,0.00037,8.83778]
[1779136159376,30.81,77082.15,0.5,-0.2469,0.00037,8.82259]
[1779136159778,30.81,77082.15,0.5,-0.2469,0.00037,8.82259]
[1779136160016,30.81,77082.15,0.5,-0.2469,0.00037,8.82257]
[1779136164037,30.81,77087.51,0.5,-0.24493,0.00037,8.78549]
[1779136164504,30.81,77087.51,0.5,-0.24493,0.00037,8.78549]
[1779136165421,30.81,77091.66,0.5,-0.24342,0.00036,8.7567]
[1779136165897,30.81,77091.66,0.5,-0.24342,0.00036,8.7567]
[1779136166051,30.81,77091.66,0.5,-0.24343,0.00036,8.75676]
[1779136167315,30.81,77091.66,0.5,-0.24343,0.00036,8.75676]
[1779136167911,30.81,77091.65,0.5,-0.24343,0.00036,8.75688]
[1779136168065,30.81,77091.65,0.5,-0.24344,0.00036,8.75693]
[1779136174107,30.81,77091.4,0.5,-0.24338,0.00036,8.74956]
[1779136178135,30.81,77086.79,0.5,-0.24507,0.00037,8.78174]
[1779136183170,30.81,77085.84,0.5,-0.24542,0.00037,8.78829]
[1779136188199,30.81,77085.7,0.5,-0.24547,0.00037,8.78923]
[1779136188269,30.81,77081.21,0.5,-0.24711,0.00037,8.82023]
[1779136189896,30.81,77081.21,0.5,-0.24711,0.00037,8.82022]
[1779136190100,30.81,77081.21,0.5,-0.24711,0.00037,8.82022]
[1779136190514,30.81,77078.78,0.5,-0.24801,0.00037,8.83698]
[1779136191226,30.81,77073.24,0.5,-0.25005,0.00037,8.875]
[1779136193240,30.81,77067.82,0.5,-0.25206,0.00037,8.91211]
[1779136198129,30.81,77068.01,0.5,-0.252,0.00037,8.91104]
[1779136198187,30.81,77067.88,0.5,-0.25205,0.00037,8.91187]
[1779136202304,30.81,77062.33,0.5,-0.2541,0.00037,8.94931]
[1779136202468,30.81,77062.33,0.5,-0.2541,0.00037,8.94931]
[1779136203310,30.81,77063.82,0.5,-0.25354,0.00037,8.93914]
[1779136208346,30.82,77063.19,0.5,-0.25385,0.00037,8.94481]
[1779136208869,30.82,77063.19,0.5,-0.25385,0.00037,8.94481]
[1779136214387,30.84,77068.33,0.5,-0.25205,0.00037,8.91193]
[1779136216875,30.84,77068.77,0.5,-0.25189,0.00037,8.90902]
[1779136218723,30.84,77068.76,0.5,-0.25191,0.00037,8.90933]
[1779136219422,30.84,77069.28,0.5,-0.25172,0.00037,8.90588]
[1779136225136,30.84,77068.97,0.5,-0.25184,0.00037,8.90808]
[1779136226475,30.84,77068.2,0.5,-0.25215,0.00037,8.91382]
[1779136232035,30.85,77068.2,0.5,-0.25217,0.00037,8.91406]
[1779136233476,30.85,77068.42,0.5,-0.25194,0.00037,8.90351]
[1779136235557,30.85,77079.12,0.5,-0.248,0.00037,8.83048]
[1779136240569,30.85,77080.16,0.5,-0.24762,0.00037,8.82328]
[1779136245628,30.85,77078.16,0.5,-0.24835,0.00037,8.83697]
[1779136250639,30.85,77077.87,0.5,-0.24845,0.00037,8.8389]
[1779136253661,30.85,77082.26,0.5,-0.24684,0.00037,8.80868]
[1779136255389,30.85,77082.26,0.5,-0.24684,0.00037,8.80868]
[1779136257398,30.85,77081.03,0.5,-0.24729,0.00037,8.81718]
[1779136257452,30.85,77081.03,0.5,-0.24729,0.00037,8.8172]
[1779136262268,30.85,77079.57,0.5,-0.24783,0.00037,8.82723]
[1779136262288,30.85,77081.64,0.5,-0.24707,0.00037,8.81298]
[1779136263735,30.85,77087.42,0.5,-0.24495,0.00037,8.77314]
[1779136265777,30.85,77094.25,0.5,-0.24247,0.00036,8.72579]
[1779136270425,30.85,77092.78,0.5,-0.24302,0.00036,8.7363]
[1779136270467,30.85,77085.4,0.5,-0.24572,0.00037,8.78761]
[1779136270894,30.85,77081.24,0.5,-0.24724,0.00037,8.81629]
[1779136276831,30.85,77082.31,0.5,-0.24685,0.00037,8.80892]
[1779136279852,30.85,77086.28,0.5,-0.2454,0.00037,8.78151]
[1779136284889,30.85,77089.68,0.5,-0.24416,0.00036,8.75807]
[1779136285917,30.85,77094.02,0.5,-0.24258,0.00036,8.72795]
[1779136290931,30.86,77095.16,0.5,-0.24218,0.00036,8.72028]
[1779136294960,30.86,77099.26,0.5,-0.24057,0.00036,8.68278]
[1779136297649,30.86,77100.65,0.5,-0.24008,0.00036,8.6733]
[1779136298506,30.86,77105.61,0.5,-0.2383,0.00036,8.63863]
[1779136299176,30.86,77105.61,0.5,-0.2383,0.00036,8.63863]
[1779136299296,30.86,77105.61,0.5,-0.2383,0.00036,8.63863]
[1779136299595,30.86,77108.89,0.5,-0.23713,0.00036,8.61568]
[1779136300101,30.86,77108.89,0.5,-0.23713,0.00036,8.61568]
[1779136300202,30.86,77108.73,0.5,-0.23719,0.00036,8.61698]
[1779136302096,30.87,77109.59,0.5,-0.23689,0.00036,8.61112]
[1779136302365,30.87,77105.43,0.5,-0.2384,0.00036,8.6406]
[1779136302721,30.87,77105.43,0.5,-0.2384,0.00036,8.6406]
[1779136303016,30.87,77105.43,0.5,-0.2384,0.00036,8.6406]
[1779136303367,30.87,77084.13,0.5,-0.24613,0.00037,8.78892]
[1779136303638,30.87,77084.13,0.5,-0.24613,0.00037,8.78892]
[1779136303921,30.87,77084.13,0.5,-0.24613,0.00037,8.78892]
[1779136303959,30.87,77084.13,0.5,-0.24613,0.00037,8.78892]
[1779136303991,30.87,77084.13,0.5,-0.24613,0.00037,8.78892]
[1779136304222,30.87,77078.93,0.5,-0.24805,0.00037,8.82509]
[1779136305047,30.87,77078.93,0.5,-0.24806,0.00037,8.82515]
[1779136305796,30.87,77078.93,0.5,-0.24806,0.00037,8.82515]
[1779136305819,30.87,77078.93,0.5,-0.24806,0.00037,8.82515]
[1779136306078,30.87,77082.95,0.5,-0.24658,0.00037,8.79753]
[1779136310314,30.87,77081.92,0.5,-0.24697,0.00037,8.80471]
[1779136310402,30.87,77081.92,0.5,-0.24697,0.00037,8.80471]
[1779136310503,30.87,77075.19,0.5,-0.24944,0.00037,8.85092]
[1779136315577,30.87,77072.68,0.5,-0.25038,0.00037,8.86817]
[1779136316368,30.87,77071.47,0.5,-0.25082,0.00037,8.8764]
[1779136316577,30.87,77065.93,0.5,-0.25288,0.00037,8.91413]
[1779136316595,30.87,77065.93,0.5,-0.25288,0.00037,8.91413]
[1779136317127,30.87,77065.93,0.5,-0.25288,0.00037,8.9141]
[1779136322162,30.87,77059.77,0.5,-0.25517,0.00037,8.95566]
[1779136327197,30.87,77059.59,0.5,-0.25523,0.00037,8.95683]
[1779136328516,30.87,77059.59,0.5,-0.25523,0.00037,8.95683]
[1779136328576,30.87,77059.59,0.5,-0.25523,0.00037,8.95683]
[1779136330515,30.87,77058.98,0.5,-0.25546,0.00037,8.96097]
[1779136331225,30.87,77058.86,0.5,-0.2555,0.00037,8.96158]
[1779136335364,30.87,77058.38,0.5,-0.25567,0.00037,8.96475]
[1779136336498,30.87,77068.08,0.5,-0.25206,0.00037,8.89924]
[1779136342303,30.87,77070.58,0.5,-0.25116,0.00037,8.88266]
[1779136346493,30.87,77070.68,0.5,-0.25112,0.00037,8.88195]
[1779136346503,30.87,77070.68,0.5,-0.25112,0.00037,8.88195]
[1779136346594,30.87,77072.27,0.5,-0.25053,0.00037,8.87111]
[1779136348345,30.87,77082.67,0.5,-0.2467,0.00037,8.79971]
[1779136349915,30.87,77085.16,0.5,-0.24579,0.00037,8.78254]
[1779136353267,30.87,77084.8,0.5,-0.24577,0.00037,8.77573]
[1779136353379,30.87,77083.82,0.5,-0.24613,0.00037,8.7825]
[1779136358415,30.87,77083.51,0.5,-0.24624,0.00037,8.78461]
[1779136363450,30.87,77083.53,0.5,-0.24623,0.00037,8.78444]
[1779136368487,30.87,77083.48,0.5,-0.24625,0.00037,8.78474]
[1779136373519,30.87,77083.76,0.5,-0.24614,0.00037,8.78272]
[1779136379564,30.87,77083.76,0.5,-0.24613,0.00037,8.78257]
[1779136384599,30.87,77082.72,0.5,-0.2465,0.00037,8.78959]
[1779136389634,30.87,77083.03,0.5,-0.24638,0.00037,8.78733]
[1779136391496,30.87,77083.2,0.5,-0.24632,0.00037,8.78614]
[1779136391648,30.87,77082.78,0.5,-0.24647,0.00037,8.78901]
[1779136393662,30.87,77079.06,0.5,-0.24784,0.00037,8.81454]
[1779136395833,30.87,77073.22,0.5,-0.24998,0.00037,8.85443]
[1779136401718,30.86,77074.92,0.5,-0.24933,0.00037,8.84234]
[1779136406787,30.86,77075.16,0.5,-0.24922,0.00037,8.84031]
[1779136412180,30.86,77073.77,0.5,-0.24972,0.00037,8.84953]
[1779136413167,30.86,77067.28,0.5,-0.25196,0.00037,8.88421]
[1779136418837,30.85,77067.31,0.5,-0.25193,0.00037,8.88378]
[1779136423872,30.85,77067.6,0.5,-0.2518,0.00037,8.88137]
[1779136430922,30.85,77067.64,0.5,-0.25175,0.00037,8.88043]
[1779136435958,30.84,77065.17,0.5,-0.25265,0.00037,8.89692]
[1779136440993,30.84,77064.12,0.5,-0.25305,0.00037,8.9042]
[1779136447068,30.84,77064.07,0.5,-0.25307,0.00037,8.90441]
[1779136453078,30.84,77065.0,0.5,-0.25271,0.00037,8.89798]
[1779136456402,30.84,77063.96,0.5,-0.25311,0.00037,8.90514]
[1779136458138,30.84,77059.83,0.5,-0.25464,0.00037,8.933]
[1779136461919,30.84,77059.16,0.5,-0.2549,0.00037,8.93763]
[1779136467686,30.84,77060.85,0.5,-0.25427,0.00037,8.92628]
[1779136472413,30.84,77058.48,0.5,-0.25501,0.00037,8.93302]
[1779136472864,30.84,77058.65,0.5,-0.25494,0.00037,8.93187]
[1779136473297,30.84,77047.68,0.5,-0.25907,0.00038,9.00543]
[1779136473856,30.84,77047.68,0.5,-0.25907,0.00038,9.00543]
[1779136474559,30.84,77044.13,0.5,-0.26041,0.00038,9.02906]
[1779136476917,30.84,77045.85,0.5,-0.25975,0.00038,9.01749]
[1779136477282,30.84,77046.28,0.5,-0.25958,0.00038,9.01455]
[1779136482283,30.84,77046.11,0.5,-0.25963,0.00038,9.01532]
[1779136487351,30.84,77049.5,0.5,-0.25833,0.00038,8.9923]
[1779136492352,30.83,77050.07,0.5,-0.25809,0.00038,8.98819]
[1779136495314,30.83,77049.5,0.5,-0.2583,0.00038,8.9919]
[1779136497251,30.83,77049.28,0.5,-0.25838,0.00038,8.99326]
[1779136497422,30.83,77048.91,0.5,-0.25852,0.00038,8.99568]
[1779136499353,30.83,77048.93,0.5,-0.25851,0.00038,8.99549]
[1779136499396,30.83,77048.93,0.5,-0.25851,0.00038,8.99549]
[1779136499769,30.83,77048.93,0.5,-0.25851,0.00038,8.99549]
[1779136499444,30.83,77035.49,0.5,-0.2636,0.00038,9.08461]
[1779136499805,30.83,77035.49,0.5,-0.2636,0.00038,9.08461]
[1779136499847,30.83,77035.49,0.5,-0.2636,0.00038,9.08461]
[1779136499868,30.83,77035.49,0.5,-0.2636,0.00038,9.08461]
[1779136499997,30.83,77035.49,0.5,-0.2636,0.00038,9.08461]
[1779136500030,30.83,77035.49,0.5,-0.2636,0.00038,9.08461]
[1779136500418,30.83,77035.49,0.5,-0.2636,0.00038,9.08461]
[1779136500454,30.83,77035.49,0.5,-0.2636,0.00038,9.08461]
[1779136500564,30.83,77035.49,0.5,-0.2636,0.00038,9.08461]
[1779136500571,30.83,77035.49,0.5,-0.2636,0.00038,9.08461]
[1779136500600,30.83,77035.49,0.5,-0.2636,0.00038,9.08461]
[1779136500669,30.83,77035.49,0.5,-0.2636,0.00038,9.08461]
[1779136500770,30.83,77033.45,0.5,-0.26438,0.00038,9.09803]
[1779136501418,30.83,77033.45,0.5,-0.26438,0.00038,9.09803]
[1779136501488,30.83,77034.55,0.5,-0.26396,0.00038,9.09077]
[1779136507497,30.83,77033.1,0.5,-0.26449,0.00038,9.09998]
[1779136510668,30.83,77033.1,0.5,-0.26449,0.00038,9.09992]
[1779136510745,30.83,77033.1,0.5,-0.26449,0.00038,9.09992]
[1779136510802,30.83,77026.03,0.5,-0.26719,0.00038,9.14603]
[1779136511568,30.83,77026.03,0.5,-0.26719,0.00038,9.14603]
[1779136511639,30.83,77022.17,0.5,-0.26867,0.00038,9.1711]
[1779136514154,30.83,77019.63,0.5,-0.26965,0.00039,9.18752]
[1779136514524,30.83,77009.96,0.5,-0.27339,0.00039,9.24958]
[1779136515662,30.83,77009.96,0.5,-0.27339,0.00039,9.24958]
[1779136515689,30.83,77010.19,0.5,-0.27329,0.00039,9.24807]
[1779136517735,30.82,77009.98,0.5,-0.27337,0.00039,9.24936]
[1779136517716,30.82,77016.84,0.5,-0.27071,0.00039,9.20533]
[1779136517847,30.82,77016.84,0.5,-0.27071,0.00039,9.20533]
[1779136520567,30.82,77023.51,0.5,-0.26814,0.00038,9.1621]
[1779136521712,30.82,77023.51,0.5,-0.26814,0.00038,9.1621]
[1779136521757,30.82,77027.59,0.5,-0.26657,0.00038,9.13552]
[1779136527426,30.82,77029.28,0.5,-0.26589,0.00038,9.12394]
[1779136532651,30.81,77027.94,0.5,-0.26622,0.00038,9.12283]
[1779136537686,30.81,77026.81,0.5,-0.26662,0.00038,9.12969]
[1779136542717,30.8,77026.53,0.5,-0.26671,0.00038,9.13108]
[1779136547728,30.8,77028.09,0.5,-0.26608,0.00038,9.12038]
[1779136552758,30.8,77027.08,0.5,-0.26644,0.00038,9.12649]
[1779136557779,30.79,77028.64,0.5,-0.26581,0.00038,9.11584]
[1779136562905,30.79,77029.43,0.5,-0.26548,0.00038,9.11016]
[1779136565349,30.79,77029.19,0.5,-0.26556,0.00038,9.11157]
[1779136566396,30.79,77029.19,0.5,-0.26556,0.00038,9.11157]
[1779136566497,30.78,77029.08,0.5,-0.2656,0.00038,9.11221]
[1779136571923,30.78,77024.83,0.5,-0.26721,0.00038,9.13959]
[1779136574945,30.78,77028.54,0.5,-0.26577,0.00038,9.11506]
[1779136579980,30.78,77029.15,0.5,-0.26551,0.00038,9.11064]
[1779136581121,30.78,77029.15,0.5,-0.26551,0.00038,9.11064]
[1779136581427,30.78,77029.15,0.5,-0.26551,0.00038,9.11064]
[1779136582067,30.77,77028.87,0.5,-0.26561,0.00038,9.11229]
[1779136582115,30.77,77028.87,0.5,-0.26561,0.00038,9.11229]
[1779136582166,30.77,77036.84,0.5,-0.26256,0.00038,9.05982]
[1779136583840,30.77,77045.0,0.5,-0.25945,0.00038,9.00552]
[1779136584647,30.77,77045.0,0.5,-0.25945,0.00038,9.00552]
[1779136584741,30.77,77045.02,0.5,-0.25945,0.00038,9.00535]
[1779136590055,30.77,77043.81,0.5,-0.2599,0.00038,9.0134]
[1779136596096,30.77,77043.55,0.5,-0.25986,0.00038,9.00599]
[1779136598127,30.77,77047.47,0.5,-0.25837,0.00038,8.97979]
[1779136603146,30.77,77048.03,0.5,-0.25816,0.00038,8.97598]
[1779136608198,30.77,77048.0,0.5,-0.25817,0.00038,8.97614]
[1779136612208,30.77,77052.42,0.5,-0.2565,0.00038,8.94653]
[1779136614188,30.77,77051.42,0.5,-0.25688,0.00038,8.95332]
[1779136614406,30.77,77051.42,0.5,-0.25688,0.00038,8.95332]
[1779136614664,30.77,77051.42,0.5,-0.25688,0.00038,8.95332]
[1779136614671,30.77,77051.42,0.5,-0.25688,0.00038,8.95332]
[1779136614891,30.77,77056.39,0.5,-0.25501,0.00038,8.91978]
[1779136615268,30.77,77056.39,0.5,-0.25501,0.00038,8.91978]
[1779136615302,30.77,77056.39,0.5,-0.25501,0.00038,8.91978]
[1779136615395,30.77,77056.39,0.5,-0.25501,0.00038,8.91978]
[1779136615421,30.77,77056.39,0.5,-0.25501,0.00038,8.91978]
[1779136615460,30.77,77061.74,0.5,-0.253,0.00037,8.88352]
[1779136616210,30.77,77061.74,0.5,-0.253,0.00037,8.88352]
[1779136616248,30.77,77061.74,0.5,-0.253,0.00037,8.88352]
[1779136616276,30.77,77061.74,0.5,-0.253,0.00037,8.88352]
[1779136616305,30.77,77061.74,0.5,-0.253,0.00037,8.88352]
[1779136616442,30.77,77061.74,0.5,-0.253,0.00037,8.88352]
[1779136616454,30.77,77061.74,0.5,-0.253,0.00037,8.88352]
[1779136616610,30.77,77061.74,0.5,-0.253,0.00037,8.88352]
[1779136616632,30.77,77061.74,0.5,-0.253,0.00037,8.88352]
[1779136616694,30.77,77061.74,0.5,-0.253,0.00037,8.88352]
[1779136616719,30.77,77061.74,0.5,-0.253,0.00037,8.88352]
[1779136616761,30.78,77064.19,0.5,-0.2521,0.00037,8.86708]
[1779136616953,30.78,77064.19,0.5,-0.2521,0.00037,8.86708]
[1779136617198,30.78,77064.19,0.5,-0.2521,0.00037,8.86708]
[1779136617225,30.78,77064.19,0.5,-0.2521,0.00037,8.86708]
[1779136617429,30.78,77064.19,0.5,-0.2521,0.00037,8.86708]
[1779136617434,30.78,77064.19,0.5,-0.2521,0.00037,8.86708]
[1779136617452,30.78,77063.3,0.5,-0.25243,0.00037,8.87314]
[1779136623287,30.77,77061.47,0.5,-0.25311,0.00037,8.88551]
[1779136628340,30.77,77060.19,0.5,-0.25359,0.00037,8.89405]
[1779136629358,30.77,77060.19,0.5,-0.25359,0.00037,8.89405]
[1779136629459,30.77,77055.93,0.5,-0.25518,0.00038,8.92286]
[1779136632347,30.77,77051.66,0.5,-0.25679,0.00038,8.95163]
[1779136635002,30.77,77051.05,0.5,-0.25702,0.00038,8.95572]
[1779136635882,30.77,77044.79,0.5,-0.25939,0.00038,8.99779]
[1779136638911,30.77,77041.68,0.5,-0.26058,0.00038,9.01859]
[1779136639400,30.78,77041.12,0.5,-0.26079,0.00038,9.02241]
[1779136644433,30.78,77042.63,0.5,-0.26024,0.00038,9.01261]
[1779136648482,30.78,77047.21,0.5,-0.25851,0.00038,8.98227]
[1779136654502,30.78,77048.13,0.5,-0.25802,0.00038,8.96686]
[1779136659537,30.78,77046.81,0.5,-0.25852,0.00038,8.97576]
[1779136664574,30.78,77046.33,0.5,-0.2587,0.00038,8.97896]
[1779136669607,30.78,77044.58,0.5,-0.25936,0.00038,8.99063]
[1779136674642,30.78,77045.59,0.5,-0.25897,0.00038,8.98381]
[1779136677963,30.78,77038.49,0.5,-0.26167,0.00038,9.03109]
[1779136678135,30.78,77038.49,0.5,-0.26167,0.00038,9.03109]
[1779136678915,30.78,77035.5,0.5,-0.26281,0.00038,9.05089]
[1779136679426,30.78,77035.5,0.5,-0.26281,0.00038,9.05089]
[1779136679683,30.78,77035.5,0.5,-0.26281,0.00038,9.05089]
[1779136680687,30.78,77029.2,0.5,-0.26523,0.00038,9.09235]
[1779136681930,30.78,77024.7,0.5,-0.26695,0.00038,9.12165]
[1779136683011,30.78,77024.7,0.5,-0.26695,0.00038,9.12165]
[1779136683039,30.78,77024.7,0.5,-0.26695,0.00038,9.12165]
[1779136683710,30.78,77029.47,0.5,-0.2651,0.00038,9.09028]
[1779136688764,30.77,77032.11,0.5,-0.26408,0.00038,9.07269]
[1779136689449,30.77,77032.11,0.5,-0.26408,0.00038,9.07269]
[1779136694785,30.77,77032.4,0.5,-0.26395,0.00038,9.07049]
[1779136700826,30.77,77031.57,0.5,-0.26425,0.00038,9.07563]
[1779136703991,30.77,77031.87,0.5,-0.26413,0.00038,9.07354]
[1779136703933,30.77,77042.06,0.5,-0.26024,0.00038,9.00598]
[1779136704552,30.77,77042.06,0.5,-0.26024,0.00038,9.00598]
[1779136704857,30.77,77042.06,0.5,-0.26023,0.00038,9.00593]
[1779136705862,30.77,77045.72,0.5,-0.25884,0.00038,8.98147]
[1779136711436,30.77,77045.69,0.5,-0.25885,0.00038,8.98157]
[1779136717451,30.76,77041.61,0.5,-0.26023,0.00038,8.99924]
[1779136724679,30.76,77042.03,0.5,-0.26005,0.00038,8.99605]
[1779136724921,30.76,77042.03,0.5,-0.26005,0.00038,8.99605]
[1779136724995,30.76,77041.39,0.5,-0.26029,0.00038,9.00025]
[1779136726006,30.76,77036.31,0.5,-0.26222,0.00038,9.03392]
[1779136728051,30.76,77033.78,0.5,-0.26318,0.00038,9.05046]
[1779136734058,30.75,77031.11,0.5,-0.26418,0.00038,9.06765]
[1779136739113,30.75,77031.98,0.5,-0.26383,0.00038,9.06159]
[1779136744129,30.75,77034.75,0.5,-0.26274,0.00038,9.04293]
[1779136745881,30.75,77039.12,0.5,-0.26107,0.00038,9.01378]
[1779136746310,30.75,77039.12,0.5,-0.26107,0.00038,9.01378]
[1779136746579,30.75,77039.12,0.5,-0.26107,0.00038,9.01378]
[1779136746782,30.75,77039.12,0.5,-0.26107,0.00038,9.01378]
[1779136747287,30.75,77040.11,0.5,-0.26069,0.00038,9.00712]
[1779136748156,30.75,77040.11,0.5,-0.26068,0.00038,9.00705]
[1779136749812,30.75,77040.11,0.5,-0.26068,0.00038,9.00705]
[1779136755205,30.74,77038.12,0.5,-0.26141,0.00038,9.01975]
[1779136760239,30.74,77035.48,0.5,-0.26239,0.00038,9.0368]
[1779136765316,30.73,77035.5,0.5,-0.26236,0.00038,9.0363]
[1779136765577,30.73,77035.5,0.5,-0.26236,0.00038,9.0363]
[1779136766041,30.73,77033.91,0.5,-0.26296,0.00038,9.04664]
[1779136770684,30.73,77031.67,0.5,-0.2638,0.00038,9.06109]
[1779136771215,30.73,77031.82,0.5,-0.26374,0.00038,9.06004]
[1779136773758,30.73,77031.82,0.5,-0.26359,0.00038,9.05071]
[1779136779724,30.73,77031.59,0.5,-0.26366,0.00038,9.05193]
[1779136785506,30.72,77029.47,0.5,-0.26446,0.00038,9.06575]
[1779136786158,30.72,77027.47,0.5,-0.26523,0.00038,9.07895]
[1779136786484,30.72,77027.47,0.5,-0.26523,0.00038,9.07895]
[1779136789852,30.72,77023.88,0.5,-0.26662,0.00039,9.10252]
[1779136789981,30.72,77023.88,0.5,-0.26662,0.00039,9.10252]
[1779136790082,30.72,77019.27,0.5,-0.2684,0.00039,9.13261]
[1779136792737,30.72,77017.75,0.5,-0.26899,0.00039,9.14246]
[1779136792780,30.72,77017.75,0.5,-0.26899,0.00039,9.14246]
[1779136798514,30.72,77020.64,0.5,-0.26785,0.00039,9.12335]
[1779136803551,30.72,77021.02,0.5,-0.26769,0.00039,9.1207]
[1779136808722,30.72,77020.82,0.5,-0.26776,0.00039,9.12186]
[1779136808760,30.72,77020.82,0.5,-0.26776,0.00039,9.12186]
[1779136810279,30.72,77020.9,0.5,-0.26773,0.00039,9.12128]
[1779136819085,30.72,77020.9,0.5,-0.26773,0.00039,9.12128]
[1779136818652,30.72,77020.9,0.5,-0.26772,0.00039,9.12105]
[1779136823691,30.72,77017.98,0.5,-0.26884,0.00039,9.13989]
[1779136826064,30.71,77017.26,0.5,-0.26911,0.00039,9.14452]
[1779136830621,30.71,77012.23,0.5,-0.27105,0.00039,9.17688]
[1779136831061,30.71,77007.26,0.5,-0.27285,0.00039,9.1997]
[1779136835729,30.71,77004.21,0.5,-0.27404,0.00039,9.21915]
[1779136835830,30.71,77000.52,0.5,-0.27549,0.00039,9.24269]
[1779136837788,30.71,76997.02,0.5,-0.27686,0.00039,9.26485]
[1779136842804,30.71,76997.09,0.5,-0.27682,0.00039,9.26415]
[1779136842903,30.71,76997.39,0.5,-0.27669,0.00039,9.26213]
[1779136846851,30.71,76989.2,0.5,-0.27991,0.0004,9.31356]
[1779136848945,30.7,76986.03,0.5,-0.28116,0.0004,9.33318]
[1779136849151,30.7,76984.5,0.5,-0.28176,0.0004,9.34268]
[1779136850082,30.7,76976.03,0.5,-0.28514,0.0004,9.39514]
[1779136851057,30.7,76972.44,0.5,-0.28658,0.0004,9.4172]
[1779136851639,30.7,76972.44,0.5,-0.28658,0.0004,9.4172]
[1779136851697,30.7,76972.44,0.5,-0.28658,0.0004,9.4172]
[1779136857104,30.7,76970.37,0.5,-0.28739,0.0004,9.42966]
[1779136857455,30.7,76969.47,0.5,-0.28775,0.0004,9.4351]
[1779136858136,30.7,76951.51,0.5,-0.29501,0.00041,9.54317]
[1779136859169,30.7,76951.51,0.5,-0.29501,0.00041,9.54317]
[1779136859117,30.7,76950.61,0.5,-0.29537,0.00041,9.54843]
[1779136859963,30.7,76958.87,0.5,-0.29202,0.0004,9.49911]
[1779136863385,30.7,76961.13,0.5,-0.2911,0.0004,9.48542]
[1779136864982,30.7,76964.61,0.5,-0.28968,0.0004,9.46425]
[1779136868106,30.7,76965.13,0.5,-0.28946,0.0004,9.46096]
[1779136869320,30.69,76964.9,0.5,-0.28955,0.0004,9.46222]
[1779136870085,30.69,76965.61,0.5,-0.28926,0.0004,9.45785]
[1779136876059,30.69,76965.63,0.5,-0.28922,0.0004,9.45735]
[1779136881094,30.69,76964.99,0.5,-0.28946,0.0004,9.46091]
[1779136886129,30.68,76960.38,0.5,-0.2913,0.0004,9.4884]
[1779136891165,30.68,76962.87,0.5,-0.29013,0.0004,9.46391]
[1779136892174,30.68,76962.87,0.5,-0.29013,0.0004,9.46391]
[1779136893713,30.68,76961.5,0.5,-0.29067,0.0004,9.47206]
[1779136894185,30.67,76953.97,0.5,-0.29372,0.00041,9.51715]
[1779136895381,30.67,76952.2,0.5,-0.29443,0.00041,9.52758]
[1779136898302,30.67,76951.55,0.5,-0.29469,0.00041,9.53147]
[1779136898577,30.67,76952.4,0.5,-0.29435,0.00041,9.52642]
[1779136903324,30.67,76955.43,0.5,-0.2931,0.00041,9.50806]
[1779136903897,30.67,76955.43,0.5,-0.2931,0.00041,9.50806]
[1779136903899,30.67,76964.69,0.5,-0.28935,0.0004,9.45219]
[1779136906275,30.67,76969.19,0.5,-0.28753,0.0004,9.42464]
[1779136911585,30.67,76969.48,0.5,-0.2874,0.0004,9.42273]
[1779136917351,30.66,76967.95,0.5,-0.288,0.0004,9.43179]
[1779136921430,30.66,76968.01,0.5,-0.28798,0.0004,9.43145]
[1779136921543,30.66,76968.01,0.5,-0.28798,0.0004,9.43145]
[1779136921764,30.66,76969.95,0.5,-0.2872,0.0004,9.41963]
[1779136923394,30.66,76976.33,0.5,-0.28464,0.0004,9.38039]
[1779136929458,30.66,76977.86,0.5,-0.28403,0.0004,9.37099]
[1779136935264,30.67,76978.53,0.5,-0.28377,0.0004,9.36691]
[1779136935477,30.67,76973.55,0.5,-0.28576,0.0004,9.39763]
[1779136936372,30.67,76973.55,0.5,-0.28576,0.0004,9.39763]
[1779136936384,30.67,76973.55,0.5,-0.28576,0.0004,9.39763]
[1779136942526,30.66,76972.51,0.5,-0.28616,0.0004,9.40376]
[1779136947561,30.66,76972.32,0.5,-0.28622,0.0004,9.40475]
[1779136953603,30.66,76971.83,0.5,-0.28627,0.0004,9.39844]
[1779136956626,30.66,76965.81,0.5,-0.28868,0.0004,9.4351]
[1779136957862,30.66,76965.81,0.5,-0.28868,0.0004,9.4351]
[1779136958729,30.66,76964.28,0.5,-0.28929,0.0004,9.44433]
[1779136959038,30.65,76958.45,0.5,-0.29164,0.00041,9.47943]
[1779136959677,30.65,76958.45,0.5,-0.29164,0.00041,9.47943]
[1779136959858,30.65,76957.67,0.5,-0.29196,0.00041,9.48412]
[1779136965687,30.65,76954.28,0.5,-0.29332,0.00041,9.50419]
[1779136970741,30.65,76954.99,0.5,-0.29299,0.00041,9.49935]
[1779136975759,30.64,76956.67,0.5,-0.29229,0.00041,9.48905]
[1779136980814,30.64,76958.46,0.5,-0.29156,0.00041,9.47811]
[1779136985832,30.64,76956.1,0.5,-0.29248,0.00041,9.49186]
[1779136987845,30.63,76952.31,0.5,-0.29401,0.00041,9.51438]
[1779136992880,30.63,76947.99,0.5,-0.29576,0.00041,9.53976]
[1779136995388,30.63,76947.19,0.5,-0.29607,0.00041,9.54427]
[1779136996143,30.63,76947.19,0.5,-0.29607,0.00041,9.54427]
[1779136996152,30.63,76947.19,0.5,-0.29607,0.00041,9.54427]
[1779136996269,30.63,76947.19,0.5,-0.29607,0.00041,9.54427]
[1779136996287,30.63,76947.19,0.5,-0.29607,0.00041,9.54427]
[1779136996302,30.63,76940.67,0.5,-0.29874,0.00041,9.58266]
[1779136996502,30.63,76940.67,0.5,-0.29874,0.00041,9.58266]
[1779136997385,30.63,76940.67,0.5,-0.29874,0.00041,9.58266]
[1779136997915,30.63,76940.48,0.5,-0.29881,0.00041,9.58371]
[1779137000955,30.62,76932.7,0.5,-0.302,0.00041,9.62881]
[1779137005974,30.62,76932.56,0.5,-0.30202,0.00041,9.62914]
[1779137007890,30.62,76932.42,0.5,-0.30207,0.00041,9.62985]
[1779137007953,30.62,76932.42,0.5,-0.30207,0.00041,9.62985]
[1779137008007,30.62,76932.42,0.5,-0.30207,0.00041,9.62985]
[1779137008125,30.62,76932.42,0.5,-0.30207,0.00041,9.62985]
[1779137008244,30.62,76932.42,0.5,-0.30207,0.00041,9.62985]
[1779137008262,30.62,76932.42,0.5,-0.30207,0.00041,9.62985]
[1779137008281,30.62,76925.92,0.5,-0.30475,0.00041,9.66712]
[1779137008387,30.62,76925.92,0.5,-0.30475,0.00041,9.66712]
[1779137008483,30.62,76925.92,0.5,-0.30475,0.00041,9.66712]
[1779137008555,30.62,76925.92,0.5,-0.30475,0.00041,9.66712]
[1779137008616,30.62,76925.92,0.5,-0.30475,0.00041,9.66712]
[1779137008893,30.62,76925.92,0.5,-0.30475,0.00041,9.66712]
[1779137008978,30.62,76925.92,0.5,-0.30475,0.00041,9.66712]
[1779137009121,30.62,76925.92,0.5,-0.30475,0.00041,9.66712]
[1779137009284,30.62,76925.92,0.5,-0.30475,0.00041,9.66712]
[1779137009160,30.62,76927.79,0.5,-0.30398,0.00041,9.65639]
[1779137009961,30.62,76927.79,0.5,-0.30398,0.00041,9.65639]
[1779137009980,30.62,76927.79,0.5,-0.30398,0.00041,9.65639]
[1779137010025,30.62,76927.79,0.5,-0.30398,0.00041,9.65639]
[1779137010062,30.62,76928.89,0.5,-0.30352,0.00041,9.65009]
[1779137011285,30.62,76928.89,0.5,-0.30352,0.00041,9.65009]
[1779137011691,30.62,76929.23,0.5,-0.30325,0.00041,9.63919]
[1779137011852,30.62,76929.23,0.5,-0.30325,0.00041,9.63919]
[1779137012026,30.62,76929.23,0.5,-0.30325,0.00041,9.63919]
[1779137013207,30.62,76929.23,0.5,-0.30325,0.00041,9.63919]
[1779137013308,30.62,76932.26,0.5,-0.30201,0.00041,9.62175]
[1779137013384,30.62,76932.26,0.5,-0.30201,0.00041,9.62175]
[1779137013623,30.62,76932.26,0.5,-0.30201,0.00041,9.62175]
[1779137013714,30.62,76932.26,0.5,-0.30201,0.00041,9.62175]
[1779137014038,30.62,76932.26,0.5,-0.302,0.00041,9.62173]
[1779137017691,30.62,76934.2,0.5,-0.3012,0.00041,9.61047]
[1779137017732,30.62,76934.2,0.5,-0.3012,0.00041,9.61047]
[1779137018068,30.62,76933.85,0.5,-0.30135,0.00041,9.6125]
[1779137018447,30.62,76933.85,0.5,-0.30135,0.00041,9.6125]
[1779137018462,30.62,76933.85,0.5,-0.30135,0.00041,9.6125]
[1779137019072,30.62,76932.85,0.5,-0.30175,0.00041,9.61821]
[1779137024108,30.61,76927.91,0.5,-0.30376,0.00041,9.64626]
[1779137025000,30.61,76927.91,0.5,-0.30376,0.00041,9.64626]
[1779137030150,30.6,76927.14,0.5,-0.30404,0.00041,9.65003]
[1779137033962,30.6,76925.02,0.5,-0.3049,0.00041,9.66197]
[1779137034178,30.6,76922.79,0.5,-0.30582,0.00042,9.67462]
[1779137036988,30.6,76922.8,0.5,-0.30581,0.00042,9.67448]
[1779137037213,30.6,76926.21,0.5,-0.3044,0.00041,9.65502]
[1779137038034,30.6,76926.21,0.5,-0.3044,0.00041,9.65502]
[1779137038206,30.6,76926.21,0.5,-0.3044,0.00041,9.65504]
[1779137043243,30.6,76923.41,0.5,-0.30556,0.00042,9.67105]
[1779137048277,30.6,76921.03,0.5,-0.30655,0.00042,9.68454]
[1779137054320,30.6,76920.66,0.5,-0.3067,0.00042,9.68657]
[1779137056137,30.6,76920.04,0.5,-0.30695,0.00042,9.69]
[1779137056301,30.6,76920.04,0.5,-0.30695,0.00042,9.69]
[1779137056342,30.6,76916.33,0.5,-0.30849,0.00042,9.71093]
[1779137056611,30.6,76916.33,0.5,-0.30849,0.00042,9.71093]
[1779137056617,30.6,76916.33,0.5,-0.30849,0.00042,9.71093]
[1779137057363,30.6,76909.28,0.5,-0.31144,0.00042,9.75032]
[1779137058406,30.6,76909.28,0.5,-0.31144,0.00042,9.75031]
[1779137058481,30.6,76907.74,0.5,-0.31208,0.00042,9.75886]
[1779137059503,30.6,76907.74,0.5,-0.31208,0.00042,9.75886]
[1779137059541,30.6,76907.74,0.5,-0.31208,0.00042,9.75886]
[1779137059866,30.6,76907.74,0.5,-0.31208,0.00042,9.75886]
[1779137059913,30.6,76907.74,0.5,-0.31208,0.00042,9.75886]
[1779137059949,30.6,76907.51,0.5,-0.31218,0.00042,9.76012]
[1779137061014,30.6,76907.51,0.5,-0.31218,0.00042,9.76012]
[1779137061372,30.59,76907.15,0.5,-0.31232,0.00042,9.76202]
[1779137063384,30.59,76910.37,0.5,-0.31097,0.00042,9.74403]
[1779137068419,30.59,76913.1,0.5,-0.30981,0.00042,9.72854]
[1779137073454,30.59,76912.62,0.5,-0.30986,0.00042,9.72208]
[1779137079883,30.58,76911.27,0.5,-0.31042,0.00042,9.72944]
[1779137086545,30.58,76907.74,0.5,-0.31186,0.00042,9.74865]
[1779137090573,30.57,76904.3,0.5,-0.31329,0.00042,9.76742]
[1779137096615,30.57,76902.75,0.5,-0.31391,0.00042,9.77551]
[1779137101622,30.56,76904.71,0.5,-0.31306,0.00042,9.76437]
[1779137102465,30.56,76907.84,0.5,-0.31174,0.00042,9.747]
[1779137107492,30.56,76905.19,0.5,-0.31283,0.00042,9.76141]
[1779137112508,30.56,76904.16,0.5,-0.31324,0.00042,9.7668]
[1779137117527,30.55,76903.22,0.5,-0.31362,0.00042,9.77167]
[1779137122401,30.55,76896.95,0.5,-0.31623,0.00042,9.80561]
[1779137127428,30.54,76896.07,0.5,-0.31658,0.00042,9.81001]
[1779137132454,30.53,76897.95,0.5,-0.31562,0.00042,9.79042]
[1779137134598,30.53,76897.88,0.5,-0.31564,0.00042,9.79066]
[1779137135472,30.53,76897.88,0.5,-0.31564,0.00042,9.79064]
[1779137140480,30.53,76898.58,0.5,-0.31534,0.00042,9.78674]
[1779137142298,30.53,76899.58,0.5,-0.31491,0.00042,9.78123]
[1779137142489,30.53,76899.58,0.5,-0.31491,0.00042,9.78123]
[1779137142376,30.53,76899.12,0.5,-0.31511,0.00042,9.78373]
[1779137142565,30.53,76899.12,0.5,-0.31511,0.00042,9.78373]
[1779137142673,30.53,76899.12,0.5,-0.31511,0.00042,9.78373]
[1779137142946,30.53,76898.91,0.5,-0.31519,0.00042,9.78486]
[1779137143786,30.53,76898.91,0.5,-0.31519,0.00042,9.78486]
[1779137144094,30.53,76898.91,0.5,-0.31519,0.00042,9.78486]
[1779137144176,30.53,76898.91,0.5,-0.31519,0.00042,9.78486]
[1779137144353,30.53,76894.6,0.5,-0.31701,0.00042,9.8083]
[1779137145783,30.53,76894.6,0.5,-0.31701,0.00042,9.8083]
[1779137146205,30.53,76894.51,0.5,-0.31705,0.00042,9.80872]
[1779137150397,30.53,76887.95,0.5,-0.31983,0.00043,9.84406]
[1779137150525,30.53,76887.95,0.5,-0.31983,0.00043,9.84406]
[1779137151439,30.53,76876.85,0.5,-0.32457,0.00043,9.90282]
[1779137151903,30.53,76876.85,0.5,-0.32457,0.00043,9.90282]
[1779137152385,30.53,76876.85,0.5,-0.32457,0.00043,9.90282]
[1779137152478,30.53,76875.89,0.5,-0.32497,0.00043,9.90779]
[1779137153320,30.53,76875.89,0.5,-0.32497,0.00043,9.90779]
[1779137153447,30.53,76876.15,0.5,-0.32486,0.00043,9.90638]
[1779137155040,30.53,76872.42,0.5,-0.32646,0.00043,9.92578]
[1779137156369,30.53,76872.42,0.5,-0.32646,0.00043,9.92578]
[1779137156468,30.53,76870.4,0.5,-0.32732,0.00043,9.93618]
[1779137159179,30.52,76862.17,0.5,-0.33086,0.00043,9.9782]
[1779137160051,30.52,76862.17,0.5,-0.33086,0.00043,9.9782]
[1779137160509,30.52,76857.92,0.5,-0.33269,0.00043,9.99963]
[1779137162096,30.53,76849.67,0.5,-0.33627,0.00043,10.04066]
[1779137166115,30.53,76853.16,0.5,-0.33476,0.00043,10.0234]
[1779137170146,30.53,76849.32,0.5,-0.33642,0.00043,10.04239]
[1779137171822,30.53,76849.32,0.5,-0.33642,0.00043,10.0424]
[1779137171858,30.53,76849.32,0.5,-0.33642,0.00043,10.0424]
[1779137172334,30.53,76843.53,0.5,-0.33894,0.00044,10.07067]
[1779137174171,30.53,76839.97,0.5,-0.34049,0.00044,10.08783]
[1779137176310,30.52,76839.46,0.5,-0.34071,0.00044,10.09021]
[1779137176334,30.52,76838.61,0.5,-0.34108,0.00044,10.09425]
[1779137181219,30.52,76833.9,0.5,-0.34312,0.00044,10.11653]
[1779137186257,30.52,76834.51,0.5,-0.34283,0.00044,10.11339]
[1779137192315,30.51,76833.68,0.5,-0.34306,0.00044,10.10829]
[1779137195703,30.51,76832.46,0.5,-0.34359,0.00044,10.114]
[1779137196521,30.51,76832.12,0.5,-0.34374,0.00044,10.1156]
[1779137201571,30.51,76832.69,0.5,-0.34348,0.00044,10.11284]
[1779137206573,30.5,76830.04,0.5,-0.34462,0.00044,10.12508]
[1779137211638,30.5,76830.59,0.5,-0.34436,0.00044,10.12224]
[1779137216701,30.49,76830.25,0.5,-0.34448,0.00044,10.12359]
[1779137221706,30.49,76829.4,0.5,-0.34484,0.00044,10.12733]
[1779137226729,30.48,76830.64,0.5,-0.34427,0.00044,10.12125]
[1779137231751,30.48,76831.77,0.5,-0.34375,0.00044,10.11571]
[1779137236756,30.47,76833.93,0.5,-0.34279,0.00044,10.10527]
[1779137241800,30.47,76831.22,0.5,-0.34396,0.00044,10.11792]
[1779137246806,30.47,76830.94,0.5,-0.34406,0.00044,10.11902]
[1779137251842,30.46,76832.47,0.5,-0.34327,0.00044,10.10289]
[1779137256860,30.46,76832.68,0.5,-0.34316,0.00044,10.10172]
[1779137261081,30.46,76831.14,0.5,-0.34382,0.00044,10.10891]
[1779137261224,30.46,76827.03,0.5,-0.34563,0.00044,10.12823]
[1779137264353,30.46,76827.98,0.5,-0.34521,0.00044,10.12373]
[1779137264412,30.46,76827.98,0.5,-0.34521,0.00044,10.12371]
[1779137269844,30.46,76827.54,0.5,-0.3454,0.00044,10.12574]
[1779137274876,30.45,76830.32,0.5,-0.34416,0.00044,10.11254]
[1779137278904,30.45,76833.27,0.5,-0.34286,0.00044,10.09846]
[1779137284945,30.45,76833.64,0.5,-0.34268,0.00044,10.09653]
[1779137289981,30.45,76835.16,0.5,-0.342,0.00044,10.08921]
[1779137295016,30.45,76834.61,0.5,-0.34225,0.00044,10.09191]
[1779137300053,30.45,76834.05,0.5,-0.34251,0.00044,10.09466]
[1779137306095,30.45,76832.7,0.5,-0.34311,0.00044,10.10117]
[1779137311130,30.45,76832.14,0.5,-0.34323,0.00044,10.09496]
[1779137316164,30.45,76831.24,0.5,-0.34361,0.00044,10.09905]
[1779137321202,30.44,76832.96,0.5,-0.34284,0.00044,10.0907]
[1779137324345,30.44,76832.3,0.5,-0.34312,0.00044,10.09377]
[1779137324495,30.44,76832.3,0.5,-0.34312,0.00044,10.09377]
[1779137324587,30.44,76832.3,0.5,-0.34312,0.00044,10.09377]
[1779137324596,30.44,76826.08,0.5,-0.34586,0.00044,10.12303]
[1779137324743,30.44,76826.08,0.5,-0.34586,0.00044,10.12303]
[1779137324754,30.44,76826.08,0.5,-0.34586,0.00044,10.12303]
[1779137324839,30.44,76826.08,0.5,-0.34586,0.00044,10.12303]
[1779137324963,30.44,76826.08,0.5,-0.34586,0.00044,10.12303]
[1779137325174,30.44,76826.08,0.5,-0.34586,0.00044,10.12303]
[1779137325297,30.44,76826.08,0.5,-0.34586,0.00044,10.12303]
[1779137325403,30.44,76826.08,0.5,-0.34586,0.00044,10.12303]
[1779137325619,30.44,76826.08,0.5,-0.34586,0.00044,10.12303]
[1779137325684,30.44,76821.05,0.5,-0.34809,0.00044,10.1464]
[1779137326886,30.44,76821.05,0.5,-0.34809,0.00044,10.1464]
[1779137327999,30.44,76823.67,0.5,-0.34692,0.00044,10.13425]
[1779137328260,30.44,76823.77,0.5,-0.34688,0.00044,10.13377]
[1779137328917,30.44,76823.77,0.5,-0.34688,0.00044,10.13377]
[1779137329665,30.44,76821.27,0.5,-0.34798,0.00044,10.1453]
[1779137334685,30.44,76822.01,0.5,-0.34764,0.00044,10.14177]
[1779137339707,30.43,76823.27,0.5,-0.34707,0.00044,10.13579]
[1779137340725,30.43,76826.7,0.5,-0.34555,0.00044,10.11975]
[1779137345743,30.43,76826.51,0.5,-0.34563,0.00044,10.12055]
[1779137347147,30.43,76826.51,0.5,-0.34563,0.00044,10.12056]
[1779137347608,30.43,76826.26,0.5,-0.34574,0.00044,10.12174]
[1779137352612,30.43,76826.57,0.5,-0.34561,0.00044,10.12032]
[1779137355327,30.43,76826.61,0.5,-0.34559,0.00044,10.12016]
[1779137357307,30.43,76826.61,0.5,-0.34559,0.00044,10.12016]
[1779137357722,30.43,76826.61,0.5,-0.34559,0.00044,10.12015]
[1779137362740,30.43,76826.85,0.5,-0.34548,0.00044,10.11903]
[1779137367759,30.43,76827.42,0.5,-0.34523,0.00044,10.11633]
[1779137372773,30.43,76827.45,0.5,-0.3451,0.00044,10.10737]
[1779137377793,30.43,76827.15,0.5,-0.34522,0.00044,10.10867]
[1779137382824,30.42,76828.24,0.5,-0.34473,0.00044,10.1034]
[1779137387830,30.42,76828.95,0.5,-0.34441,0.00044,10.10005]
[1779137392839,30.42,76827.92,0.5,-0.34487,0.00044,10.10489]
[1779137394744,30.42,76821.58,0.5,-0.34767,0.00044,10.13443]
[1779137395965,30.42,76821.58,0.5,-0.34767,0.00044,10.13441]
[1779137396739,30.42,76823.08,0.5,-0.347,0.00044,10.12745]
[1779137401774,30.42,76823.19,0.5,-0.34695,0.00044,10.12686]
[1779137406809,30.42,76823.35,0.5,-0.34687,0.00044,10.12603]
[1779137411844,30.42,76823.16,0.5,-0.34695,0.00044,10.12686]
[1779137413375,30.42,76823.16,0.5,-0.34695,0.00044,10.12686]
[1779137413387,30.42,76823.16,0.5,-0.34695,0.00044,10.12686]
[1779137413608,30.42,76823.16,0.5,-0.34695,0.00044,10.12686]
[1779137413645,30.42,76823.16,0.5,-0.34695,0.00044,10.12686]
[1779137413786,30.42,76823.16,0.5,-0.34695,0.00044,10.12686]
[1779137413697,30.42,76822.69,0.5,-0.34715,0.00044,10.12903]
[1779137413869,30.42,76822.69,0.5,-0.34715,0.00044,10.12903]
[1779137413903,30.42,76822.69,0.5,-0.34715,0.00044,10.12903]
[1779137414208,30.42,76821.29,0.5,-0.34777,0.00044,10.1355]
[1779137416009,30.42,76821.29,0.5,-0.34777,0.00044,10.13548]
[1779137416063,30.42,76821.29,0.5,-0.34777,0.00044,10.13548]
[1779137416330,30.42,76822.54,0.5,-0.34721,0.00044,10.12968]
[1779137422259,30.42,76822.54,0.5,-0.34721,0.00044,10.12964]
[1779137422528,30.42,76822.54,0.5,-0.34721,0.00044,10.12964]
[1779137424409,30.42,76822.97,0.5,-0.34702,0.00044,10.1276]
[1779137424510,30.42,76827.02,0.5,-0.34523,0.00044,10.10869]
[1779137426451,30.42,76827.31,0.5,-0.3451,0.00044,10.10733]
[1779137426550,30.42,76827.31,0.5,-0.3451,0.00044,10.10733]
[1779137427276,30.42,76827.31,0.5,-0.3451,0.00044,10.10733]
[1779137427325,30.42,76827.31,0.5,-0.3451,0.00044,10.10733]
[1779137428583,30.42,76827.31,0.5,-0.3451,0.00044,10.10734]
[1779137434048,30.42,76828.76,0.5,-0.34435,0.00044,10.09181]
[1779137440044,30.42,76828.33,0.5,-0.34454,0.00044,10.09386]
[1779137448100,30.42,76828.76,0.5,-0.34436,0.00044,10.09186]
[1779137453135,30.42,76829.16,0.5,-0.34418,0.00044,10.08998]
[1779137459177,30.42,76831.79,0.5,-0.34302,0.00044,10.0775]
[1779137461193,30.42,76827.88,0.5,-0.34475,0.00044,10.096]
[1779137466228,30.42,76826.53,0.5,-0.34534,0.00044,10.10235]
[1779137471264,30.42,76827.28,0.5,-0.34501,0.00044,10.09883]
[1779137477305,30.42,76826.47,0.5,-0.34537,0.00044,10.10264]
[1779137483347,30.42,76826.99,0.5,-0.34514,0.00044,10.10017]
[1779137488381,30.41,76826.47,0.5,-0.34535,0.00044,10.10243]
[1779137494133,30.41,76827.12,0.5,-0.34495,0.00044,10.09063]
[1779137496798,30.41,76827.23,0.5,-0.34491,0.00044,10.09013]
[1779137503487,30.41,76828.71,0.5,-0.34426,0.00044,10.08322]
[1779137509530,30.41,76829.09,0.5,-0.34409,0.00044,10.08138]
[1779137514607,30.41,76831.36,0.5,-0.34308,0.00044,10.07061]
[1779137520607,30.41,76831.7,0.5,-0.34294,0.00044,10.06905]
[1779137526649,30.41,76831.94,0.5,-0.34283,0.00044,10.0679]
[1779137530652,30.41,76832.23,0.5,-0.34271,0.00044,10.06655]
[1779137536720,30.41,76830.7,0.5,-0.34338,0.00044,10.07386]
[1779137541754,30.42,76831.82,0.5,-0.34289,0.00044,10.06857]
[1779137546789,30.42,76833.07,0.5,-0.34235,0.00044,10.06266]
[1779137552831,30.42,76833.02,0.5,-0.34226,0.00044,10.05422]
[1779137555332,30.42,76832.4,0.5,-0.34254,0.00044,10.0572]
[1779137556452,30.42,76832.4,0.5,-0.34254,0.00044,10.05721]
[1779137556859,30.42,76831.76,0.5,-0.34282,0.00044,10.06027]
[1779137561894,30.42,76831.63,0.5,-0.34289,0.00044,10.06093]
[1779137566635,30.42,76830.4,0.5,-0.34343,0.00044,10.06679]
[1779137566732,30.42,76830.4,0.5,-0.34343,0.00044,10.06673]
[1779137570961,30.42,76829.11,0.5,-0.34399,0.00044,10.07275]
[1779137570980,30.42,76829.11,0.5,-0.34399,0.00044,10.07275]
[1779137571071,30.42,76829.11,0.5,-0.34399,0.00044,10.07275]
[1779137571179,30.42,76829.11,0.5,-0.34399,0.00044,10.07275]
[1779137571317,30.42,76829.11,0.5,-0.34399,0.00044,10.07275]
[1779137571491,30.42,76829.11,0.5,-0.34399,0.00044,10.07275]
[1779137571537,30.42,76829.11,0.5,-0.34399,0.00044,10.07275]
[1779137571555,30.42,76829.11,0.5,-0.34399,0.00044,10.07275]
[1779137571600,30.42,76829.11,0.5,-0.34399,0.00044,10.07275]
[1779137571786,30.42,76829.11,0.5,-0.34399,0.00044,10.07275]
[1779137571811,30.42,76829.11,0.5,-0.34399,0.00044,10.07275]
[1779137571968,30.42,76830.77,0.5,-0.34325,0.00044,10.06481]
[1779137572011,30.42,76830.77,0.5,-0.34325,0.00044,10.06481]
[1779137572087,30.42,76830.77,0.5,-0.34325,0.00044,10.06481]
[1779137572215,30.42,76830.77,0.5,-0.34325,0.00044,10.06481]
[1779137572264,30.42,76830.77,0.5,-0.34325,0.00044,10.06481]
[1779137572296,30.42,76830.77,0.5,-0.34325,0.00044,10.06481]
[1779137572313,30.42,76830.77,0.5,-0.34325,0.00044,10.06481]
[1779137572327,30.42,76830.77,0.5,-0.34325,0.00044,10.06481]
[1779137572491,30.42,76830.77,0.5,-0.34325,0.00044,10.06481]
[1779137572533,30.42,76830.77,0.5,-0.34325,0.00044,10.06481]
[1779137572785,30.42,76830.77,0.5,-0.34325,0.00044,10.06481]
[1779137572833,30.42,76830.77,0.5,-0.34325,0.00044,10.06481]
[1779137572863,30.42,76853.6,0.5,-0.33322,0.00044,9.95327]
[1779137573007,30.42,76853.6,0.5,-0.33322,0.00044,9.95327]
[1779137573139,30.42,76853.6,0.5,-0.33322,0.00044,9.95327]
[1779137573157,30.42,76853.6,0.5,-0.33322,0.00044,9.95327]
[1779137573200,30.42,76855.65,0.5,-0.33233,0.00044,9.94295]
[1779137575239,30.42,76855.65,0.5,-0.33233,0.00044,9.94299]
[1779137575928,30.42,76856.91,0.5,-0.33179,0.00044,9.93667]
[1779137576798,30.42,76856.91,0.5,-0.33179,0.00044,9.93667]
[1779137576899,30.42,76856.63,0.5,-0.33191,0.00044,9.93811]
[1779137577886,30.42,76856.63,0.5,-0.33191,0.00044,9.93811]
[1779137577906,30.42,76862.29,0.5,-0.32945,0.00043,9.90929]
[1779137578404,30.42,76862.29,0.5,-0.32945,0.00043,9.90929]
[1779137578505,30.42,76871.45,0.5,-0.32548,0.00043,9.86187]
[1779137579871,30.42,76877.31,0.5,-0.32294,0.00043,9.83103]
[1779137580959,30.42,76881.75,0.5,-0.32104,0.00043,9.80744]
[1779137583394,30.42,76883.55,0.5,-0.32027,0.00043,9.79787]
[1779137583428,30.42,76883.55,0.5,-0.32027,0.00043,9.79787]
[1779137583880,30.42,76883.55,0.5,-0.32027,0.00043,9.79787]
[1779137583919,30.42,76883.55,0.5,-0.32027,0.00043,9.79787]
[1779137583896,30.42,76887.92,0.5,-0.3184,0.00043,9.77438]
[1779137584383,30.42,76887.92,0.5,-0.3184,0.00043,9.77438]
[1779137584393,30.42,76891.81,0.5,-0.31673,0.00043,9.75324]
[1779137584981,30.42,76891.81,0.5,-0.31673,0.00043,9.75324]
[1779137585335,30.42,76901.0,0.5,-0.31282,0.00043,9.70265]
[1779137587315,30.42,76900.82,0.5,-0.31289,0.00043,9.70365]
[1779137588064,30.42,76901.76,0.5,-0.31249,0.00042,9.69843]
[1779137588649,30.42,76905.0,0.5,-0.31112,0.00042,9.68035]
[1779137589099,30.42,76905.0,0.5,-0.31112,0.00042,9.68035]
[1779137589695,30.42,76909.45,0.5,-0.30923,0.00042,9.65531]
[1779137590633,30.42,76909.45,0.5,-0.30923,0.00042,9.65531]
[1779137590922,30.42,76916.01,0.5,-0.30646,0.00042,9.61804]
[1779137591108,30.42,76916.01,0.5,-0.30646,0.00042,9.61804]
[1779137591993,30.42,76916.01,0.5,-0.30646,0.00042,9.61804]
[1779137592017,30.42,76916.01,0.5,-0.30646,0.00042,9.61804]
[1779137591119,30.42,76916.76,0.5,-0.30615,0.00042,9.61375]
[1779137592389,30.42,76914.28,0.5,-0.30719,0.00042,9.62789]
[1779137594127,30.42,76904.81,0.5,-0.3112,0.00042,9.68137]
[1779137599162,30.42,76904.28,0.5,-0.31143,0.00042,9.68439]
[1779137604197,30.42,76906.61,0.5,-0.31044,0.00042,9.67139]
[1779137609231,30.42,76906.65,0.5,-0.31042,0.00042,9.67109]
[1779137614268,30.42,76907.55,0.5,-0.30989,0.00042,9.65679]
[1779137619866,30.41,76907.53,0.5,-0.30988,0.00042,9.65669]
[1779137621508,30.41,76908.59,0.5,-0.30943,0.00042,9.65062]
[1779137626515,30.43,76909.24,0.5,-0.30926,0.00042,9.64843]
[1779137631536,30.43,76910.32,0.5,-0.30882,0.00042,9.64247]
[1779137636552,30.43,76910.25,0.5,-0.30885,0.00042,9.64288]
[1779137636982,30.43,76900.81,0.5,-0.31284,0.00043,9.69572]
[1779137638275,30.43,76900.45,0.5,-0.313,0.00043,9.69773]
[1779137641459,30.43,76903.87,0.5,-0.31154,0.00042,9.67858]
[1779137643704,30.43,76911.04,0.5,-0.3085,0.00042,9.63822]
[1779137649363,30.43,76913.76,0.5,-0.30735,0.00042,9.62284]
[1779137652538,30.43,76917.45,0.5,-0.30581,0.00042,9.60187]
[1779137656867,30.43,76918.9,0.5,-0.3052,0.00042,9.59363]
[1779137657027,30.43,76922.93,0.5,-0.30351,0.00042,9.57047]
[1779137657260,30.43,76922.93,0.5,-0.30351,0.00042,9.57047]
[1779137657573,30.43,76922.91,0.5,-0.30352,0.00042,9.57058]
[1779137660270,30.43,76925.4,0.5,-0.30248,0.00042,9.55618]
[1779137660905,30.44,76930.35,0.5,-0.30041,0.00042,9.52737]
[1779137661951,30.44,76930.35,0.5,-0.30041,0.00042,9.52737]
[1779137663617,30.44,76940.33,0.5,-0.29626,0.00041,9.46846]
[1779137665956,30.44,76925.26,0.5,-0.30256,0.00042,9.55726]
[1779137666366,30.44,76925.26,0.5,-0.30256,0.00042,9.55726]
[1779137666763,30.44,76925.26,0.5,-0.30256,0.00042,9.55726]
[1779137666901,30.44,76925.26,0.5,-0.30256,0.00042,9.55726]
[1779137667002,30.44,76923.44,0.5,-0.30332,0.00042,9.56783]
[1779137667116,30.44,76923.44,0.5,-0.30332,0.00042,9.56783]
[1779137668012,30.44,76923.44,0.5,-0.30332,0.00042,9.56783]
[1779137669660,30.44,76918.32,0.5,-0.30548,0.00042,9.59742]
[1779137674695,30.44,76918.52,0.5,-0.30528,0.00042,9.5875]
[1779137679731,30.45,76921.1,0.5,-0.30422,0.00042,9.573]
[1779137684764,30.45,76921.96,0.5,-0.30388,0.00042,9.56837]
[1779137689799,30.45,76922.39,0.5,-0.30373,0.00042,9.56621]
[1779137694834,30.46,76922.46,0.5,-0.30371,0.00042,9.56606]
[1779137699869,30.46,76923.2,0.5,-0.30343,0.00042,9.56213]
[1779137704905,30.47,76925.17,0.5,-0.30263,0.00042,9.55109]
[1779137709940,30.47,76928.02,0.5,-0.30147,0.00042,9.53498]
[1779137714974,30.48,76925.95,0.5,-0.30236,0.00042,9.54744]
[1779137716029,30.48,76929.95,0.5,-0.3007,0.00042,9.52424]
[1779137719589,30.48,76929.25,0.5,-0.301,0.00042,9.5285]
[1779137719785,30.48,76929.25,0.5,-0.301,0.00042,9.5285]
[1779137720550,30.48,76929.72,0.5,-0.30082,0.00042,9.5259]
[1779137721018,30.48,76939.44,0.5,-0.29678,0.00041,9.46884]
[1779137721226,30.48,76939.44,0.5,-0.29678,0.00041,9.46884]
[1779137721526,30.48,76939.44,0.5,-0.29678,0.00041,9.46884]
[1779137721556,30.48,76939.44,0.5,-0.29678,0.00041,9.46884]
[1779137721574,30.48,76939.44,0.5,-0.29678,0.00041,9.46884]
[1779137721704,30.48,76939.44,0.5,-0.29678,0.00041,9.46884]
[1779137722026,30.48,76941.61,0.5,-0.29589,0.00041,9.45598]
[1779137723032,30.48,76945.88,0.5,-0.29412,0.00041,9.43052]
[1779137726099,30.49,76955.9,0.5,-0.29001,0.00041,9.37015]
[1779137727573,30.49,76955.9,0.5,-0.29002,0.00041,9.37024]
[1779137729074,30.49,76960.91,0.5,-0.28797,0.00041,9.33967]
[1779137729399,30.49,76960.91,0.5,-0.28797,0.00041,9.33967]
[1779137730082,30.49,76963.07,0.5,-0.28709,0.00041,9.32644]
[1779137732096,30.49,76958.13,0.5,-0.28899,0.00041,9.34779]
[1779137733410,30.49,76958.76,0.5,-0.28873,0.00041,9.34397]
[1779137734109,30.49,76958.5,0.5,-0.28884,0.00041,9.34559]
[1779137739146,30.5,76958.35,0.5,-0.28894,0.00041,9.34705]
[1779137744180,30.5,76955.63,0.5,-0.29008,0.00041,9.36413]
[1779137749215,30.51,76954.93,0.5,-0.2904,0.00041,9.36882]
[1779137754251,30.51,76956.86,0.5,-0.28964,0.00041,9.35753]
[1779137759285,30.52,76959.88,0.5,-0.28843,0.00041,9.33958]
[1779137761299,30.52,76963.83,0.5,-0.28684,0.00041,9.31557]
[1779137765290,30.52,76966.65,0.5,-0.2857,0.00041,9.29837]
[1779137765880,30.52,76966.65,0.5,-0.2857,0.00041,9.29837]
[1779137765913,30.52,76967.08,0.5,-0.28553,0.00041,9.29586]
[1779137770526,30.53,76967.54,0.5,-0.28536,0.00041,9.29324]
[1779137770743,30.53,76967.54,0.5,-0.28536,0.00041,9.29324]
[1779137770756,30.53,76967.72,0.5,-0.28529,0.00041,9.29221]
[1779137776182,30.53,76969.55,0.5,-0.28458,0.00041,9.28127]
[1779137776452,30.53,76973.62,0.5,-0.28293,0.00041,9.25604]
[1779137778458,30.53,76973.9,0.5,-0.28283,0.0004,9.25441]
[1779137778494,30.53,76973.9,0.5,-0.28283,0.0004,9.25441]
[1779137778713,30.54,76976.61,0.5,-0.28174,0.0004,9.23757]
[1779137781075,30.54,76980.56,0.5,-0.28016,0.0004,9.21302]
[1779137786129,30.54,76982.96,0.5,-0.27923,0.0004,9.19838]
[1779137791186,30.55,76981.18,0.5,-0.27999,0.0004,9.21045]
[1779137796213,30.56,76981.35,0.5,-0.27983,0.0004,9.20088]
[1779137801241,30.57,76981.0,0.5,-0.28002,0.0004,9.20385]
[1779137806012,30.57,76981.36,0.5,-0.27991,0.0004,9.20218]
[1779137806022,30.57,76981.36,0.5,-0.27991,0.0004,9.20218]
[1779137806062,30.57,76981.36,0.5,-0.27991,0.0004,9.20218]
[1779137806107,30.57,76981.42,0.5,-0.27989,0.0004,9.20195]
[1779137811651,30.58,76981.74,0.5,-0.27982,0.0004,9.20073]
[1779137816738,30.59,76978.14,0.5,-0.28132,0.0004,9.22414]
[1779137822730,30.6,76977.98,0.5,-0.28143,0.0004,9.22597]
[1779137825245,30.6,76979.41,0.5,-0.28087,0.0004,9.21728]
[1779137825289,30.6,76979.41,0.5,-0.28087,0.0004,9.21728]
[1779137826816,30.6,76979.41,0.5,-0.28088,0.0004,9.21742]
[1779137826855,30.6,76979.12,0.5,-0.28101,0.0004,9.21938]
[1779137832802,30.61,76979.32,0.5,-0.28098,0.0004,9.21897]
[1779137836879,30.62,76971.17,0.5,-0.2843,0.00041,9.27022]
[1779137838370,30.62,76968.47,0.5,-0.28541,0.00041,9.28714]
[1779137838603,30.62,76968.47,0.5,-0.28541,0.00041,9.28714]
[1779137838870,30.62,76968.47,0.5,-0.28541,0.00041,9.28714]
[1779137839016,30.62,76968.47,0.5,-0.28541,0.00041,9.28714]
[1779137839028,30.62,76968.47,0.5,-0.28541,0.00041,9.28714]
[1779137839090,30.62,76968.47,0.5,-0.28541,0.00041,9.28714]
[1779137839092,30.62,76957.77,0.5,-0.28978,0.00041,9.35272]
[1779137839841,30.62,76957.77,0.5,-0.28978,0.00041,9.35272]
[1779137839890,30.62,76957.77,0.5,-0.28978,0.00041,9.35272]
[1779137839933,30.62,76957.77,0.5,-0.28978,0.00041,9.35272]
[1779137839980,30.62,76957.77,0.5,-0.28978,0.00041,9.35272]
[1779137839993,30.62,76957.77,0.5,-0.28978,0.00041,9.35272]
[1779137840170,30.62,76950.53,0.5,-0.29275,0.00041,9.39654]
[1779137840961,30.62,76950.53,0.5,-0.29275,0.00041,9.39654]
[1779137840980,30.62,76950.53,0.5,-0.29275,0.00041,9.39654]
[1779137841221,30.62,76950.26,0.5,-0.29287,0.00041,9.39824]
[1779137845279,30.63,76949.45,0.5,-0.29322,0.00041,9.4034]
[1779137847126,30.63,76949.45,0.5,-0.29323,0.00041,9.40348]
[1779137847196,30.63,76949.37,0.5,-0.29327,0.00041,9.40403]
[1779137852883,30.63,76948.36,0.5,-0.29356,0.00041,9.40121]
[1779137852984,30.63,76955.0,0.5,-0.29085,0.00041,9.36145]
[1779137858985,30.64,76955.73,0.5,-0.29059,0.00041,9.35774]
[1779137864034,30.65,76954.88,0.5,-0.29097,0.00041,9.36334]
[1779137864199,30.65,76954.88,0.5,-0.29097,0.00041,9.36334]
[1779137864169,30.65,76910.91,0.5,-0.30924,0.00042,9.61939]
[1779137864735,30.65,76910.91,0.5,-0.30924,0.00042,9.61939]
[1779137864982,30.65,76910.91,0.5,-0.30924,0.00042,9.61939]
[1779137865125,30.65,76910.91,0.5,-0.30924,0.00042,9.61939]
[1779137865175,30.65,76889.11,0.5,-0.31851,0.00043,9.7392]
[1779137866027,30.65,76889.11,0.5,-0.31851,0.00043,9.7392]
[1779137866098,30.65,76890.53,0.5,-0.31791,0.00043,9.73168]
[1779137866377,30.65,76890.53,0.5,-0.31791,0.00043,9.73168]
[1779137867052,30.65,76890.53,0.5,-0.31791,0.00043,9.73168]
[1779137867223,30.65,76890.53,0.5,-0.31791,0.00043,9.73168]
[1779137867258,30.65,76892.29,0.5,-0.31717,0.00043,9.72235]
[1779137869258,30.65,76892.29,0.5,-0.31717,0.00043,9.72235]
[1779137869270,30.65,76901.43,0.5,-0.3133,0.00042,9.67266]
[1779137869300,30.65,76901.43,0.5,-0.3133,0.00042,9.67266]
[1779137870198,30.65,76901.58,0.5,-0.31324,0.00042,9.67188]
[1779137875130,30.66,76902.66,0.5,-0.3128,0.00042,9.66613]
[1779137875139,30.66,76902.66,0.5,-0.3128,0.00042,9.66613]
[1779137875203,30.66,76902.66,0.5,-0.3128,0.00042,9.66613]
[1779137875274,30.66,76902.66,0.5,-0.3128,0.00042,9.66613]
[1779137875233,30.66,76903.08,0.5,-0.31262,0.00042,9.66387]
[1779137875296,30.66,76903.08,0.5,-0.31262,0.00042,9.66387]
[1779137875356,30.66,76903.08,0.5,-0.31262,0.00042,9.66387]
[1779137877171,30.66,76903.08,0.5,-0.31263,0.00042,9.66404]
[1779137880006,30.66,76903.14,0.5,-0.31262,0.00042,9.66387]
[1779137880049,30.66,76903.14,0.5,-0.31262,0.00042,9.66387]
[1779137880144,30.66,76903.42,0.5,-0.31251,0.00042,9.66239]
[1779137883226,30.67,76902.86,0.5,-0.31275,0.00042,9.66558]
[1779137884174,30.67,76902.83,0.5,-0.31277,0.00042,9.66586]
[1779137884608,30.67,76902.83,0.5,-0.31277,0.00042,9.66586]
[1779137885262,30.67,76902.83,0.5,-0.31277,0.00042,9.66586]
[1779137884680,30.67,76902.75,0.5,-0.31281,0.00042,9.6663]
[1779137885782,30.67,76902.75,0.5,-0.31281,0.00042,9.6663]
[1779137886186,30.67,76902.75,0.5,-0.31281,0.00042,9.66638]
[1779137886958,30.67,76902.75,0.5,-0.31281,0.00042,9.66638]
[1779137887073,30.67,76902.75,0.5,-0.31281,0.00042,9.66638]
[1779137887249,30.67,76864.88,0.5,-0.32901,0.00043,9.86722]
[1779137887505,30.67,76864.88,0.5,-0.32901,0.00043,9.86722]
[1779137887886,30.67,76864.88,0.5,-0.32901,0.00043,9.86722]
[1779137888080,30.67,76864.88,0.5,-0.32901,0.00043,9.86722]
[1779137888137,30.67,76864.88,0.5,-0.32901,0.00043,9.86722]
[1779137888147,30.67,76864.88,0.5,-0.32901,0.00043,9.86722]
[1779137888213,30.67,76864.56,0.5,-0.32916,0.00043,9.86892]
[1779137888427,30.67,76864.56,0.5,-0.32916,0.00043,9.86892]
[1779137889007,30.67,76864.56,0.5,-0.32916,0.00043,9.86892]
[1779137889064,30.67,76864.56,0.5,-0.32916,0.00043,9.86892]
[1779137889218,30.67,76842.5,0.5,-0.33877,0.00044,9.97851]
[1779137889360,30.67,76842.5,0.5,-0.33877,0.00044,9.97851]
[1779137889710,30.67,76842.5,0.5,-0.33877,0.00044,9.97851]
[1779137890226,30.67,76848.11,0.5,-0.33632,0.00044,9.95123]
[1779137891494,30.67,76850.63,0.5,-0.33522,0.00044,9.93888]
[1779137892288,30.67,76844.16,0.5,-0.33805,0.00044,9.97055]
[1779137892912,30.67,76844.16,0.5,-0.33805,0.00044,9.97055]
[1779137892953,30.67,76844.16,0.5,-0.33805,0.00044,9.97055]
[1779137898281,30.67,76843.46,0.5,-0.33835,0.00044,9.97386]
[1779137902327,30.67,76848.45,0.5,-0.33616,0.00044,9.9495]
[1779137902545,30.67,76848.45,0.5,-0.33616,0.00044,9.9495]
[1779137904151,30.67,76850.86,0.5,-0.33511,0.00044,9.93764]
[1779137904328,30.67,76856.82,0.5,-0.33252,0.00043,9.90807]
[1779137909364,30.67,76858.37,0.5,-0.33185,0.00043,9.9003]
[1779137912373,30.67,76859.24,0.5,-0.33136,0.00043,9.88708]
[1779137914347,30.67,76859.98,0.5,-0.33104,0.00043,9.88335]
[1779137914443,30.67,76859.83,0.5,-0.3311,0.00043,9.88412]
[1779137919951,30.67,76859.57,0.5,-0.33122,0.00043,9.88545]
[1779137925331,30.67,76859.83,0.5,-0.33109,0.00043,9.88395]
[1779137926533,30.67,76859.83,0.5,-0.33108,0.00043,9.88392]
[1779137926586,30.67,76859.49,0.5,-0.33123,0.00043,9.88559]
[1779137927539,30.67,76862.91,0.5,-0.32974,0.00043,9.86826]
[1779137932524,30.66,76859.38,0.5,-0.33126,0.00043,9.88597]
[1779137934827,30.66,76859.8,0.5,-0.33108,0.00043,9.88382]
[1779137934969,30.66,76859.8,0.5,-0.33108,0.00043,9.88382]
[1779137935219,30.66,76859.8,0.5,-0.33108,0.00043,9.88382]
[1779137935270,30.66,76859.8,0.5,-0.33108,0.00043,9.88382]
[1779137935274,30.66,76857.7,0.5,-0.33198,0.00043,9.89433]
[1779137935552,30.66,76857.7,0.5,-0.33198,0.00043,9.89433]
[1779137935634,30.66,76852.04,0.5,-0.33445,0.00044,9.92253]
[1779137938789,30.66,76851.71,0.5,-0.3346,0.00044,9.92422]
[1779137943026,30.67,76850.67,0.5,-0.33506,0.00044,9.92945]
[1779137943065,30.67,76850.67,0.5,-0.33506,0.00044,9.92945]
[1779137943135,30.67,76850.83,0.5,-0.33499,0.00044,9.92868]
[1779137949555,30.67,76850.25,0.5,-0.33525,0.00044,9.93165]
[1779137954678,30.67,76849.47,0.5,-0.3356,0.00044,9.93563]
[1779137957278,30.67,76849.14,0.5,-0.33575,0.00044,9.93728]
[1779137957307,30.67,76849.14,0.5,-0.33575,0.00044,9.93728]
[1779137957750,30.67,76853.61,0.5,-0.3338,0.00044,9.91516]
[1779137960287,30.67,76853.61,0.5,-0.33379,0.00044,9.91507]
[1779137960323,30.67,76853.61,0.5,-0.33379,0.00044,9.91507]
[1779137960330,30.67,76858.72,0.5,-0.33157,0.00043,9.88956]
[1779137966762,30.67,76859.83,0.5,-0.33109,0.00043,9.88399]
[1779137972238,30.67,76859.5,0.5,-0.33124,0.00043,9.8857]
[1779137977890,30.67,76857.21,0.5,-0.33213,0.00043,9.88848]
[1779137984203,30.67,76856.99,0.5,-0.33223,0.00043,9.88965]
[1779137984215,30.67,76850.95,0.5,-0.33486,0.00044,9.91969]
[1779137985322,30.67,76843.91,0.5,-0.33793,0.00044,9.95414]
[1779137985545,30.67,76843.91,0.5,-0.33793,0.00044,9.95414]
[1779137985897,30.67,76843.91,0.5,-0.33794,0.00044,9.95417]
[1779137986903,30.67,76840.25,0.5,-0.33954,0.00044,9.97186]
[1779137991938,30.67,76840.04,0.5,-0.33963,0.00044,9.97283]
[1779137996973,30.67,76841.47,0.5,-0.339,0.00044,9.96588]
[1779137999098,30.67,76839.97,0.5,-0.33965,0.00044,9.97309]
[1779137999430,30.67,76838.73,0.5,-0.3402,0.00044,9.97901]
[1779138002391,30.67,76843.6,0.5,-0.33806,0.00044,9.95548]
[1779138007392,30.67,76842.27,0.5,-0.33864,0.00044,9.9619]
[1779138012418,30.67,76841.39,0.5,-0.33902,0.00044,9.96612]
[1779138017428,30.67,76842.12,0.5,-0.33869,0.00044,9.96254]
[1779138019455,30.67,76848.66,0.5,-0.33583,0.00044,9.93063]
[1779138020314,30.67,76848.66,0.5,-0.33583,0.00044,9.93063]
[1779138021079,30.67,76848.66,0.5,-0.33583,0.00044,9.93063]
[1779138021414,30.67,76852.11,0.5,-0.33433,0.00044,9.91363]
[1779138021704,30.67,76852.11,0.5,-0.33433,0.00044,9.91363]
[1779138022123,30.67,76852.11,0.5,-0.33433,0.00044,9.91363]
[1779138022158,30.67,76852.11,0.5,-0.33433,0.00044,9.91364]
[1779138027167,30.67,76853.1,0.5,-0.33391,0.00044,9.90886]
[1779138032190,30.67,76853.56,0.5,-0.33361,0.00044,9.89795]
[1779138035938,30.68,76852.82,0.5,-0.33395,0.00044,9.90181]
[1779138036410,30.68,76857.05,0.5,-0.33211,0.00043,9.88073]
[1779138041416,30.68,76857.65,0.5,-0.33187,0.00043,9.87797]
[1779138044371,30.69,76861.26,0.5,-0.33032,0.00043,9.86006]
[1779138049372,30.69,76863.37,0.5,-0.32943,0.00043,9.84961]
[1779138054389,30.7,76861.72,0.5,-0.33017,0.00043,9.85831]
[1779138059431,30.7,76861.92,0.5,-0.33011,0.00043,9.85756]
[1779138061491,30.7,76845.91,0.5,-0.33709,0.00044,9.93717]
[1779138063502,30.7,76844.04,0.5,-0.33791,0.00044,9.94637]
[1779138064095,30.7,76844.04,0.5,-0.33791,0.00044,9.94637]
[1779138064114,30.7,76844.04,0.5,-0.33791,0.00044,9.94637]
[1779138069115,30.7,76844.13,0.5,-0.33788,0.00044,9.94597]
[1779138072984,30.71,76843.28,0.5,-0.33825,0.00044,9.95012]
[1779138073305,30.71,76843.28,0.5,-0.33825,0.00044,9.95012]
[1779138073419,30.71,76843.82,0.5,-0.33802,0.00044,9.94754]
[1779138073745,30.71,76843.82,0.5,-0.33802,0.00044,9.94754]
[1779138074231,30.71,76843.82,0.5,-0.33802,0.00044,9.94754]
[1779138074271,30.71,76843.82,0.5,-0.33802,0.00044,9.94754]
[1779138074335,30.71,76843.82,0.5,-0.33802,0.00044,9.94754]
[1779138074436,30.71,76843.82,0.5,-0.33802,0.00044,9.94754]
[1779138074560,30.71,76792.13,0.5,-0.36093,0.00045,10.18181]
[1779138074717,30.71,76792.13,0.5,-0.36093,0.00045,10.18181]
[1779138075199,30.71,76782.27,0.5,-0.36536,0.00045,10.22264]
[1779138075526,30.71,76782.27,0.5,-0.36536,0.00045,10.22264]
[1779138075627,30.71,76776.83,0.5,-0.36781,0.00045,10.24465]
[1779138077037,30.71,76776.6,0.5,-0.36792,0.00045,10.24562]
[1779138079670,30.71,76778.11,0.5,-0.36724,0.00045,10.23955]
[1779138079717,30.71,76778.11,0.5,-0.36724,0.00045,10.23955]
[1779138079768,30.71,76778.11,0.5,-0.36724,0.00045,10.23955]
[1779138079809,30.71,76778.11,0.5,-0.36724,0.00045,10.23955]
[1779138079999,30.71,76778.11,0.5,-0.36724,0.00045,10.23955]
[1779138080020,30.71,76778.11,0.5,-0.36724,0.00045,10.23955]
[1779138080336,30.71,76778.11,0.5,-0.36724,0.00045,10.23955]
[1779138080412,30.71,76778.19,0.5,-0.3672,0.00045,10.23921]
[1779138081429,30.71,76778.19,0.5,-0.3672,0.00045,10.23921]
[1779138081478,30.71,76778.19,0.5,-0.3672,0.00045,10.23921]
[1779138081459,30.71,76778.09,0.5,-0.36724,0.00045,10.23959]
[1779138084470,30.7,76783.89,0.5,-0.36462,0.00045,10.21598]
[1779138086280,30.7,76783.89,0.5,-0.36462,0.00045,10.21598]
[1779138087097,30.7,76784.52,0.5,-0.36434,0.00045,10.21339]
[1779138087188,30.71,76784.92,0.5,-0.36416,0.00045,10.21176]
[1779138088681,30.71,76777.3,0.5,-0.3676,0.00045,10.24277]
[1779138092477,30.71,76777.35,0.5,-0.36758,0.00045,10.24259]
[1779138095829,30.71,76776.05,0.5,-0.36808,0.00045,10.23921]
[1779138097286,30.71,76775.36,0.5,-0.36839,0.00045,10.24197]
[1779138103743,30.71,76775.32,0.5,-0.36841,0.00045,10.24217]
[1779138105406,30.71,76775.32,0.5,-0.36841,0.00045,10.24217]
[1779138106452,30.71,76774.74,0.5,-0.36867,0.00045,10.2445]
[1779138107486,30.71,76778.58,0.5,-0.36694,0.00045,10.22908]
[1779138108821,30.71,76783.05,0.5,-0.36492,0.00045,10.2109]
[1779138115422,30.71,76783.69,0.5,-0.36463,0.00045,10.20823]
[1779138118785,30.7,76783.88,0.5,-0.36453,0.00045,10.20734]
[1779138118886,30.71,76781.33,0.5,-0.36568,0.00045,10.21781]
[1779138121874,30.71,76777.62,0.5,-0.36736,0.00045,10.23287]
[1779138125352,30.71,76771.47,0.5,-0.37015,0.00045,10.25742]
[1779138125616,30.71,76771.47,0.5,-0.37015,0.00045,10.25742]
[1779138126172,30.71,76764.65,0.5,-0.37324,0.00045,10.284]
[1779138127859,30.71,76764.65,0.5,-0.37324,0.00045,10.284]
[1779138127936,30.71,76758.05,0.5,-0.37624,0.00046,10.30914]
[1779138129001,30.71,76758.05,0.5,-0.37624,0.00046,10.30914]
[1779138129053,30.71,76758.05,0.5,-0.37624,0.00046,10.30914]
[1779138129554,30.71,76757.78,0.5,-0.37636,0.00046,10.31015]
[1779138129996,30.71,76750.24,0.5,-0.3798,0.00046,10.33813]
[1779138133680,30.71,76750.89,0.5,-0.3795,0.00046,10.33575]
[1779138134450,30.71,76751.18,0.5,-0.37937,0.00046,10.33467]
[1779138136577,30.71,76743.84,0.5,-0.38272,0.00046,10.36125]
[1779138138935,30.71,76744.02,0.5,-0.38264,0.00046,10.36056]
[1779138138953,30.71,76744.02,0.5,-0.38264,0.00046,10.36056]
[1779138139253,30.71,76741.76,0.5,-0.38367,0.00046,10.36858]
[1779138141332,30.71,76731.43,0.5,-0.38841,0.00046,10.4045]
[1779138143036,30.71,76728.47,0.5,-0.38977,0.00046,10.4145]
[1779138145471,30.71,76724.68,0.5,-0.39152,0.00046,10.42713]
[1779138146157,30.71,76724.68,0.5,-0.39152,0.00046,10.42713]
[1779138146568,30.71,76724.39,0.5,-0.39165,0.00046,10.42808]
[1779138150494,30.7,76729.81,0.5,-0.38915,0.00046,10.4099]
[1779138154207,30.7,76730.5,0.5,-0.38875,0.00046,10.39902]
[1779138154314,30.7,76730.5,0.5,-0.38875,0.00046,10.39902]
[1779138154378,30.7,76730.5,0.5,-0.38875,0.00046,10.39902]
[1779138154458,30.7,76730.5,0.5,-0.38875,0.00046,10.39902]
[1779138154505,30.7,76730.5,0.5,-0.38875,0.00046,10.39902]
[1779138154515,30.7,76730.5,0.5,-0.38875,0.00046,10.39902]
[1779138154561,30.7,76730.5,0.5,-0.38875,0.00046,10.39902]
[1779138154504,30.7,76738.37,0.5,-0.38513,0.00046,10.37189]
[1779138155113,30.7,76738.37,0.5,-0.38513,0.00046,10.37189]
[1779138155151,30.7,76738.37,0.5,-0.38513,0.00046,10.37189]
[1779138155175,30.7,76738.37,0.5,-0.38513,0.00046,10.37189]
[1779138155269,30.7,76738.37,0.5,-0.38513,0.00046,10.37189]
[1779138155297,30.7,76738.37,0.5,-0.38513,0.00046,10.37189]
[1779138155358,30.7,76738.37,0.5,-0.38513,0.00046,10.37189]
[1779138155454,30.7,76738.37,0.5,-0.38513,0.00046,10.37189]
[1779138155513,30.7,76738.37,0.5,-0.38513,0.00046,10.37189]
[1779138155520,30.7,76738.37,0.5,-0.38513,0.00046,10.37189]
[1779138155531,30.7,76738.37,0.5,-0.38513,0.00046,10.37189]
[1779138155571,30.7,76738.37,0.5,-0.38513,0.00046,10.37189]
[1779138155519,30.7,76742.3,0.5,-0.38333,0.00046,10.35802]
[1779138155753,30.7,76742.3,0.5,-0.38333,0.00046,10.35802]
[1779138155791,30.7,76742.3,0.5,-0.38333,0.00046,10.35802]
[1779138155847,30.7,76742.3,0.5,-0.38333,0.00046,10.35802]
[1779138155895,30.7,76742.3,0.5,-0.38333,0.00046,10.35802]
[1779138155978,30.7,76742.3,0.5,-0.38333,0.00046,10.35802]
[1779138156055,30.7,76742.3,0.5,-0.38333,0.00046,10.35802]
[1779138156065,30.7,76742.3,0.5,-0.38333,0.00046,10.35802]
[1779138156346,30.7,76742.3,0.5,-0.38333,0.00046,10.35802]
[1779138156447,30.7,76738.73,0.5,-0.38496,0.00046,10.37063]
[1779138157218,30.7,76738.73,0.5,-0.38496,0.00046,10.37063]
[1779138157270,30.7,76738.73,0.5,-0.38496,0.00046,10.37063]
[1779138157305,30.7,76738.62,0.5,-0.38502,0.00046,10.37104]
[1779138160904,30.7,76737.35,0.5,-0.38561,0.00046,10.37553]
[1779138163164,30.71,76741.87,0.5,-0.38354,0.00046,10.35967]
[1779138164519,30.71,76745.14,0.5,-0.38204,0.00046,10.34801]
[1779138164660,30.71,76745.14,0.5,-0.38204,0.00046,10.34801]
[1779138165592,30.71,76746.3,0.5,-0.38151,0.00046,10.34384]
[1779138166502,30.71,76746.3,0.5,-0.38151,0.00046,10.34384]
[1779138166528,30.71,76746.64,0.5,-0.38136,0.00046,10.34262]
[1779138170046,30.71,76748.42,0.5,-0.38055,0.00046,10.33621]
[1779138170096,30.71,76748.42,0.5,-0.38055,0.00046,10.33621]
[1779138172613,30.71,76749.4,0.5,-0.3801,0.00046,10.33267]
[1779138172228,30.71,76753.63,0.5,-0.37817,0.00046,10.31712]
[1779138172705,30.71,76753.7,0.5,-0.37814,0.00046,10.31686]
[1779138175285,30.71,76756.45,0.5,-0.37689,0.00046,10.30667]
[1779138180286,30.72,76756.83,0.5,-0.37674,0.00046,10.30537]
[1779138183761,30.72,76758.67,0.5,-0.37591,0.00046,10.29851]
[1779138183798,30.72,76758.67,0.5,-0.37591,0.00046,10.29851]
[1779138184440,30.72,76758.67,0.5,-0.37591,0.00046,10.29851]
[1779138184442,30.72,76758.67,0.5,-0.37591,0.00046,10.29851]
[1779138184547,30.72,76773.44,0.5,-0.3692,0.00045,10.24136]
[1779138184652,30.72,76773.44,0.5,-0.3692,0.00045,10.24136]
[1779138184876,30.72,76773.44,0.5,-0.3692,0.00045,10.24136]
[1779138184954,30.72,76773.44,0.5,-0.3692,0.00045,10.24136]
[1779138184955,30.72,76773.44,0.5,-0.3692,0.00045,10.24136]
[1779138184980,30.72,76773.44,0.5,-0.3692,0.00045,10.24136]
[1779138185430,30.72,76773.44,0.5,-0.3692,0.00045,10.24136]
[1779138185460,30.72,76773.44,0.5,-0.3692,0.00045,10.24136]
[1779138185615,30.72,76773.44,0.5,-0.3692,0.00045,10.24136]
[1779138185528,30.72,76773.57,0.5,-0.36915,0.00045,10.24086]
[1779138185638,30.72,76773.57,0.5,-0.36915,0.00045,10.24086]
[1779138185815,30.72,76773.57,0.5,-0.36915,0.00045,10.24086]
[1779138185846,30.72,76773.57,0.5,-0.36915,0.00045,10.24086]
[1779138186057,30.72,76773.57,0.5,-0.36915,0.00045,10.24086]
[1779138186081,30.72,76773.57,0.5,-0.36915,0.00045,10.24086]
[1779138186098,30.72,76773.57,0.5,-0.36915,0.00045,10.24086]
[1779138186299,30.72,76773.57,0.5,-0.36915,0.00045,10.24086]
[1779138186323,30.72,76773.57,0.5,-0.36915,0.00045,10.24086]
[1779138186326,30.72,76773.57,0.5,-0.36915,0.00045,10.24086]
[1779138186586,30.72,76774.05,0.5,-0.36894,0.00045,10.23902]
[1779138188479,30.72,76774.68,0.5,-0.36866,0.00045,10.23657]
[1779138188580,30.72,76776.16,0.5,-0.36799,0.00045,10.23068]
[1779138191017,30.72,76774.96,0.5,-0.36854,0.00045,10.23551]
[1779138191023,30.72,76774.96,0.5,-0.36854,0.00045,10.23551]
[1779138191043,30.72,76774.96,0.5,-0.36854,0.00045,10.23551]
[1779138191363,30.73,76775.55,0.5,-0.36828,0.00045,10.23322]
[1779138192581,30.73,76775.55,0.5,-0.36828,0.00045,10.23322]
[1779138192601,30.73,76785.24,0.5,-0.36391,0.00045,10.19393]
[1779138193434,30.73,76796.72,0.5,-0.35876,0.00045,10.14582]
[1779138193691,30.73,76796.72,0.5,-0.35876,0.00045,10.14582]
[1779138193717,30.73,76796.72,0.5,-0.35876,0.00045,10.14582]
[1779138194247,30.73,76796.72,0.5,-0.35876,0.00045,10.14582]
[1779138195035,30.73,76796.72,0.5,-0.35876,0.00045,10.14585]
[1779138195413,30.73,76800.73,0.5,-0.35697,0.00045,10.12869]
[1779138196169,30.73,76800.73,0.5,-0.35697,0.00045,10.12869]
[1779138196188,30.73,76800.73,0.5,-0.35697,0.00045,10.12869]
[1779138196412,30.73,76812.82,0.5,-0.35159,0.00044,10.07561]
[1779138197073,30.73,76812.82,0.5,-0.35159,0.00044,10.07561]
[1779138197419,30.73,76817.95,0.5,-0.34931,0.00044,10.05257]
[1779138199544,30.73,76802.47,0.5,-0.35622,0.00045,10.12135]
[1779138199788,30.73,76802.47,0.5,-0.35622,0.00045,10.12135]
[1779138200596,30.73,76793.52,0.5,-0.36023,0.00045,10.15974]
[1779138201159,30.73,76793.52,0.5,-0.36023,0.00045,10.15974]
[1779138201553,30.74,76792.96,0.5,-0.36048,0.00045,10.16214]
[1779138203156,30.74,76795.16,0.5,-0.3595,0.00045,10.15289]
[1779138203162,30.74,76795.16,0.5,-0.3595,0.00045,10.15289]
[1779138208165,30.74,76795.23,0.5,-0.35949,0.00045,10.15282]
[1779138209222,30.74,76794.75,0.5,-0.35971,0.00045,10.15491]
[1779138209237,30.74,76794.75,0.5,-0.35971,0.00045,10.15491]
[1779138209789,30.75,76794.99,0.5,-0.35961,0.00045,10.15394]
[1779138209850,30.75,76794.99,0.5,-0.35961,0.00045,10.15394]
[1779138210510,30.75,76794.99,0.5,-0.35962,0.00045,10.15399]
[1779138211305,30.75,76794.99,0.5,-0.35962,0.00045,10.15399]
[1779138211406,30.75,76795.01,0.5,-0.35951,0.00045,10.14526]
[1779138214391,30.75,76794.31,0.5,-0.35983,0.00045,10.14827]
[1779138215247,30.75,76794.34,0.5,-0.35982,0.00045,10.14816]
[1779138215274,30.75,76794.34,0.5,-0.35982,0.00045,10.14816]
[1779138215340,30.75,76794.34,0.5,-0.35982,0.00045,10.14816]
[1779138215403,30.75,76794.34,0.5,-0.35982,0.00045,10.14816]
[1779138215423,30.75,76794.34,0.5,-0.35982,0.00045,10.14816]
[1779138215546,30.75,76799.31,0.5,-0.3576,0.00045,10.12698]
[1779138216552,30.75,76807.32,0.5,-0.35402,0.00045,10.09218]
[1779138217403,30.75,76807.32,0.5,-0.35402,0.00045,10.09218]
[1779138217495,30.75,76807.32,0.5,-0.35402,0.00045,10.09218]
[1779138217594,30.75,76807.74,0.5,-0.35384,0.00045,10.09038]
[1779138222593,30.75,76807.34,0.5,-0.35403,0.00045,10.0923]
[1779138226624,30.76,76810.75,0.5,-0.35255,0.00044,10.07755]
[1779138231658,30.77,76810.37,0.5,-0.35274,0.00044,10.07953]
[1779138236693,30.77,76809.32,0.5,-0.35324,0.00045,10.08445]
[1779138241728,30.78,76810.28,0.5,-0.35284,0.00044,10.08047]
[1779138246763,30.79,76811.55,0.5,-0.3523,0.00044,10.07511]
[1779138251797,30.79,76811.44,0.5,-0.35238,0.00044,10.07588]
[1779138256840,30.8,76811.1,0.5,-0.35255,0.00044,10.07767]
[1779138259886,30.8,76816.31,0.5,-0.35026,0.00044,10.0546]
[1779138264062,30.81,76816.3,0.5,-0.35029,0.00044,10.05487]
[1779138264095,30.81,76816.3,0.5,-0.35029,0.00044,10.05487]
[1779138266099,30.81,76814.27,0.5,-0.3512,0.00044,10.06411]
[1779138266111,30.81,76814.8,0.5,-0.35097,0.00044,10.06184]
[1779138269377,30.81,76814.52,0.5,-0.3511,0.00044,10.06315]
[1779138274965,30.82,76814.47,0.5,-0.35106,0.00044,10.05499]
[1779138278429,30.82,76814.94,0.5,-0.35086,0.00044,10.053]
[1779138283452,30.83,76812.83,0.5,-0.35182,0.00044,10.06262]
[1779138287674,30.83,76804.39,0.5,-0.35559,0.00045,10.09996]
[1779138292674,30.84,76802.54,0.5,-0.35643,0.00045,10.10808]
[1779138294516,30.84,76802.69,0.5,-0.35637,0.00045,10.1075]
[1779138294699,30.84,76802.6,0.5,-0.35641,0.00045,10.10792]
[1779138299736,30.84,76803.12,0.5,-0.35619,0.00045,10.1058]
[1779138304747,30.85,76802.54,0.5,-0.35647,0.00045,10.10845]
[1779138309755,30.85,76803.64,0.5,-0.35599,0.00045,10.10383]
[1779138314767,30.85,76805.27,0.5,-0.35529,0.00045,10.09698]
[1779138319824,30.86,76805.47,0.5,-0.35523,0.00045,10.09644]
[1779138320724,30.86,76811.41,0.5,-0.3526,0.00044,10.07047]
[1779138321803,30.86,76811.31,0.5,-0.35265,0.00044,10.07097]
[1779138321843,30.86,76811.31,0.5,-0.35265,0.00044,10.07097]
[1779138328336,30.87,76810.95,0.5,-0.35284,0.00044,10.07288]
[1779138330640,30.87,76809.16,0.5,-0.35364,0.00044,10.08081]
[1779138330721,30.87,76802.84,0.5,-0.35645,0.00045,10.10835]
[1779138330794,30.87,76802.84,0.5,-0.35645,0.00045,10.10835]
[1779138331092,30.87,76802.84,0.5,-0.35645,0.00045,10.10835]
[1779138331120,30.87,76802.84,0.5,-0.35645,0.00045,10.10835]
[1779138331357,30.87,76802.57,0.5,-0.35648,0.00045,10.10083]
[1779138333185,30.88,76802.51,0.5,-0.35651,0.00045,10.10116]
[1779138333554,30.88,76802.51,0.5,-0.35651,0.00045,10.10116]
[1779138333591,30.88,76798.43,0.5,-0.35834,0.00045,10.1187]
[1779138337223,30.88,76796.52,0.5,-0.3592,0.00045,10.12695]
[1779138337678,30.88,76785.4,0.5,-0.36419,0.00045,10.17328]
[1779138338732,30.88,76779.9,0.5,-0.36667,0.00045,10.19564]
[1779138339287,30.88,76779.9,0.5,-0.36667,0.00045,10.19564]
[1779138339413,30.88,76779.9,0.5,-0.36667,0.00045,10.19566]
[1779138339860,30.88,76779.9,0.5,-0.36667,0.00045,10.19566]
[1779138339904,30.88,76779.9,0.5,-0.36667,0.00045,10.19566]
[1779138345310,30.88,76777.55,0.5,-0.36773,0.00045,10.20509]
[1779138350492,30.89,76776.13,0.5,-0.36837,0.00045,10.21078]
[1779138354518,30.89,76779.07,0.5,-0.36705,0.00045,10.19908]
[1779138359649,30.89,76781.15,0.5,-0.36612,0.00045,10.19076]
[1779138365623,30.89,76783.28,0.5,-0.36518,0.00045,10.18223]
[1779138370794,30.89,76783.79,0.5,-0.36495,0.00045,10.1802]
[1779138370909,30.89,76784.64,0.5,-0.36457,0.00045,10.17675]
[1779138370984,30.89,76784.64,0.5,-0.36457,0.00045,10.17675]
[1779138371750,30.89,76784.64,0.5,-0.36457,0.00045,10.17675]
[1779138372644,30.89,76793.24,0.5,-0.36071,0.00045,10.14119]
[1779138377680,30.9,76794.23,0.5,-0.36029,0.00045,10.13723]
[1779138382715,30.9,76796.73,0.5,-0.35919,0.00045,10.12688]
[1779138388757,30.91,76795.69,0.5,-0.35969,0.00045,10.13154]
[1779138393794,30.91,76795.79,0.5,-0.35956,0.00045,10.12259]
[1779138396722,30.91,76795.78,0.5,-0.35958,0.00045,10.12273]
[1779138397273,30.92,76795.62,0.5,-0.35965,0.00045,10.12345]
[1779138397358,30.92,76795.62,0.5,-0.35965,0.00045,10.12345]
[1779138397553,30.92,76795.62,0.5,-0.35965,0.00045,10.12345]
[1779138397625,30.92,76795.62,0.5,-0.35965,0.00045,10.12345]
[1779138397646,30.92,76795.62,0.5,-0.35965,0.00045,10.12345]
[1779138397837,30.92,76772.16,0.5,-0.37019,0.00045,10.21887]
[1779138397978,30.92,76772.16,0.5,-0.37019,0.00045,10.21887]
[1779138397979,30.92,76772.16,0.5,-0.37019,0.00045,10.21887]
[1779138398842,30.92,76747.98,0.5,-0.38116,0.00046,10.30967]
[1779138399639,30.92,76747.98,0.5,-0.38116,0.00046,10.30967]
[1779138399863,30.92,76752.44,0.5,-0.37914,0.00045,10.29355]
[1779138399930,30.92,76752.44,0.5,-0.37914,0.00045,10.29355]
[1779138399952,30.92,76752.44,0.5,-0.37914,0.00045,10.29355]
[1779138399960,30.92,76752.44,0.5,-0.37914,0.00045,10.29355]
[1779138399991,30.92,76752.44,0.5,-0.37914,0.00045,10.29355]
[1779138400140,30.92,76752.44,0.5,-0.37914,0.00045,10.29355]
[1779138400151,30.92,76752.44,0.5,-0.37914,0.00045,10.29355]
[1779138400161,30.92,76752.44,0.5,-0.37914,0.00045,10.29355]
[1779138400168,30.92,76752.44,0.5,-0.37914,0.00045,10.29355]
[1779138400195,30.92,76752.44,0.5,-0.37914,0.00045,10.29355]
[1779138400205,30.92,76752.44,0.5,-0.37914,0.00045,10.29355]
[1779138400329,30.92,76752.44,0.5,-0.37914,0.00045,10.29355]
[1779138400350,30.92,76752.44,0.5,-0.37914,0.00045,10.29355]
[1779138400375,30.92,76752.44,0.5,-0.37914,0.00045,10.29355]
[1779138400477,30.92,76752.44,0.5,-0.37914,0.00045,10.29355]
[1779138400856,30.92,76752.44,0.5,-0.37914,0.00045,10.29358]
[1779138402127,30.92,76752.37,0.5,-0.37918,0.00045,10.29387]
[1779138402492,30.92,76752.37,0.5,-0.37918,0.00045,10.29387]
[1779138402870,30.92,76752.72,0.5,-0.37902,0.00045,10.29262]
[1779138403353,30.92,76752.72,0.5,-0.37902,0.00045,10.29262]
[1779138403878,30.92,76758.91,0.5,-0.37621,0.00045,10.26974]
[1779138404308,30.92,76758.91,0.5,-0.37621,0.00045,10.26974]
[1779138404884,30.92,76760.2,0.5,-0.37563,0.00045,10.26492]
[1779138407720,30.92,76760.06,0.5,-0.3757,0.00045,10.2655]
[1779138407743,30.92,76760.06,0.5,-0.3757,0.00045,10.2655]
[1779138407905,30.92,76763.99,0.5,-0.37392,0.00045,10.25066]
[1779138409838,30.93,76775.83,0.5,-0.36857,0.00045,10.20474]
[1779138414954,30.93,76776.47,0.5,-0.3683,0.00045,10.20236]
[1779138417611,30.93,76777.35,0.5,-0.36791,0.00045,10.19889]
[1779138417661,30.93,76777.35,0.5,-0.36791,0.00045,10.19889]
[1779138417666,30.93,76777.35,0.5,-0.36791,0.00045,10.19889]
[1779138417865,30.93,76777.35,0.5,-0.36791,0.00045,10.19889]
[1779138417900,30.93,76777.35,0.5,-0.36791,0.00045,10.19889]
[1779138417881,30.93,76776.94,0.5,-0.3681,0.00045,10.20059]
[1779138418492,30.93,76776.94,0.5,-0.3681,0.00045,10.20059]
[1779138418583,30.93,76777.42,0.5,-0.36789,0.00045,10.19871]
[1779138427039,30.94,76775.62,0.5,-0.36872,0.00045,10.20608]
[1779138432075,30.94,76773.87,0.5,-0.36953,0.00045,10.21311]
[1779138438117,30.95,76773.48,0.5,-0.36972,0.00045,10.21481]
[1779138445311,30.95,76771.78,0.5,-0.3705,0.00045,10.22155]
[1779138446639,30.95,76770.8,0.5,-0.37095,0.00045,10.22549]
[1779138449211,30.96,76766.38,0.5,-0.37296,0.00045,10.24263]
[1779138454231,30.96,76767.03,0.5,-0.37258,0.00045,10.23157]
[1779138457254,30.96,76764.24,0.5,-0.37385,0.00045,10.24228]
[1779138461181,30.96,76765.35,0.5,-0.37335,0.00045,10.2381]
[1779138463217,30.96,76766.59,0.5,-0.3728,0.00045,10.23339]
[1779138468331,30.97,76767.02,0.5,-0.37262,0.00045,10.23185]
[1779138473397,30.97,76766.95,0.5,-0.37266,0.00045,10.23219]
[1779138481422,30.97,76767.17,0.5,-0.37257,0.00045,10.23149]
[1779138483438,30.97,76770.26,0.5,-0.37118,0.00045,10.21959]
[1779138488427,30.98,76771.63,0.5,-0.37058,0.00045,10.21439]
[1779138488494,30.98,76771.63,0.5,-0.37058,0.00045,10.21439]
[1779138488502,30.98,76771.63,0.5,-0.37058,0.00045,10.21439]
[1779138488964,30.98,76774.21,0.5,-0.36942,0.00045,10.20433]
[1779138491701,30.98,76775.96,0.5,-0.36863,0.00045,10.19749]
[1779138491746,30.98,76776.35,0.5,-0.36846,0.00045,10.19598]
[1779138494530,30.98,76780.07,0.5,-0.3668,0.00045,10.18127]
[1779138495291,30.98,76780.07,0.5,-0.3668,0.00045,10.18127]
[1779138495319,30.98,76780.07,0.5,-0.3668,0.00045,10.18127]
[1779138495766,30.98,76780.07,0.5,-0.3668,0.00045,10.18127]
[1779138501563,30.99,76780.83,0.5,-0.36649,0.00045,10.17849]
[1779138504036,30.99,76781.02,0.5,-0.36641,0.00045,10.17776]
[1779138504071,30.99,76781.24,0.5,-0.36631,0.00045,10.17692]
[1779138504604,30.99,76798.98,0.5,-0.35838,0.00045,10.1037]
[1779138506603,30.99,76800.4,0.5,-0.35775,0.00045,10.09775]
[1779138507610,31.0,76803.25,0.5,-0.35649,0.00044,10.08559]
[1779138512645,31.0,76802.66,0.5,-0.35666,0.00045,10.0795]
[1779138515304,31.0,76803.75,0.5,-0.35618,0.00044,10.07484]
[1779138515324,31.0,76803.75,0.5,-0.35618,0.00044,10.07484]
[1779138516104,31.0,76803.75,0.5,-0.35618,0.00044,10.07485]
[1779138516187,31.0,76803.96,0.5,-0.35609,0.00044,10.07395]
[1779138522716,31.0,76805.17,0.5,-0.35556,0.00044,10.06879]
[1779138527750,31.0,76806.44,0.5,-0.35499,0.00044,10.06333]
[1779138531599,31.0,76806.45,0.5,-0.35499,0.00044,10.0633]
[1779138532054,31.0,76808.11,0.5,-0.35426,0.00044,10.05611]
[1779138532075,31.0,76808.11,0.5,-0.35426,0.00044,10.05611]
[1779138532081,31.0,76808.11,0.5,-0.35426,0.00044,10.05611]
[1779138532785,31.0,76808.11,0.5,-0.35426,0.00044,10.05611]
[1779138533793,31.0,76811.01,0.5,-0.35297,0.00044,10.04344]
[1779138534817,31.0,76814.0,0.5,-0.35165,0.00044,10.03027]
[1779138543862,31.01,76815.51,0.5,-0.351,0.00044,10.0238]
[1779138544887,31.01,76818.77,0.5,-0.34956,0.00044,10.00927]
[1779138548896,31.01,76822.47,0.5,-0.34794,0.00044,9.99274]
[1779138552810,31.01,76822.76,0.5,-0.34782,0.00044,9.99149]
[1779138552857,31.01,76822.76,0.5,-0.34782,0.00044,9.99149]
[1779138554752,31.01,76823.25,0.5,-0.34762,0.00044,9.98936]
[1779138554846,31.02,76824.8,0.5,-0.34694,0.00044,9.98236]
[1779138555445,31.02,76824.8,0.5,-0.34694,0.00044,9.98236]
[1779138558001,31.02,76829.52,0.5,-0.34487,0.00044,9.96085]
[1779138563040,31.02,76830.89,0.5,-0.34429,0.00044,9.95475]
[1779138566062,31.03,76834.78,0.5,-0.3426,0.00044,9.93682]
[1779138571095,31.03,76833.65,0.5,-0.34301,0.00044,9.93353]
[1779138576131,31.04,76832.2,0.5,-0.34367,0.00044,9.94049]
[1779138582173,31.04,76832.52,0.5,-0.34355,0.00044,9.93924]
[1779138588215,31.04,76833.12,0.5,-0.34329,0.00044,9.93652]
[1779138593250,31.04,76830.99,0.5,-0.34423,0.00044,9.94644]
[1779138599292,31.04,76830.78,0.5,-0.34433,0.00044,9.94744]
[1779138604327,31.05,76830.95,0.5,-0.34426,0.00044,9.94678]
[1779138607595,31.05,76830.62,0.5,-0.34441,0.00044,9.94839]
[1779138609362,31.05,76821.46,0.5,-0.34846,0.00044,9.99031]
[1779138612387,31.05,76816.78,0.5,-0.35053,0.00044,10.01135]
[1779138614397,31.05,76813.36,0.5,-0.35204,0.00044,10.02651]
[1779138617851,31.05,76812.85,0.5,-0.35227,0.00044,10.02875]
[1779138618074,31.05,76811.28,0.5,-0.35296,0.00044,10.03566]
[1779138621906,31.05,76811.1,0.5,-0.35304,0.00044,10.03645]
[1779138621911,31.05,76811.1,0.5,-0.35304,0.00044,10.03645]
[1779138626024,31.05,76814.34,0.5,-0.35161,0.00044,10.02222]
[1779138628753,31.05,76815.44,0.5,-0.35113,0.00044,10.01739]
[1779138628758,31.05,76815.44,0.5,-0.35113,0.00044,10.01739]
[1779138628854,31.05,76815.9,0.5,-0.35093,0.00044,10.01537]
[1779138630513,31.05,76820.65,0.5,-0.34883,0.00044,9.9942]
[1779138631519,31.06,76822.89,0.5,-0.34774,0.00044,9.97531]
[1779138634543,31.06,76830.58,0.5,-0.34438,0.00044,9.9403]
[1779138638564,31.06,76833.52,0.5,-0.34311,0.00044,9.9269]
[1779138639935,31.06,76819.77,0.5,-0.34916,0.00044,9.98982]
[1779138645615,31.07,76821.05,0.5,-0.34861,0.00044,9.98424]
[1779138653670,31.07,76821.05,0.5,-0.34864,0.00044,9.98449]
[1779138663741,31.08,76821.69,0.5,-0.34839,0.00044,9.98192]
[1779138664799,31.08,76821.69,0.5,-0.34839,0.00044,9.98192]
[1779138664900,31.08,76821.37,0.5,-0.34853,0.00044,9.98339]
[1779138666763,31.08,76815.49,0.5,-0.35113,0.00044,10.00971]
[1779138669845,31.08,76815.07,0.5,-0.35132,0.00044,10.01158]
[1779138669895,31.08,76815.07,0.5,-0.35132,0.00044,10.01158]
[1779138669987,31.08,76811.39,0.5,-0.35295,0.00044,10.02788]
[1779138670698,31.08,76811.39,0.5,-0.35295,0.00044,10.02788]
[1779138673670,31.09,76807.13,0.5,-0.35486,0.00044,10.04659]
[1779138675427,31.09,76806.36,0.5,-0.35521,0.00044,10.05002]
[1779138675526,31.09,76806.36,0.5,-0.35521,0.00044,10.05002]
[1779138675564,31.09,76806.36,0.5,-0.35521,0.00044,10.05002]
[1779138675615,31.09,76806.36,0.5,-0.35521,0.00044,10.05002]
[1779138675632,31.09,76806.36,0.5,-0.35521,0.00044,10.05002]
[1779138675825,31.09,76805.41,0.5,-0.35564,0.00044,10.05416]
[1779138676628,31.09,76805.41,0.5,-0.35564,0.00044,10.05416]
[1779138676670,31.09,76805.41,0.5,-0.35564,0.00044,10.05416]
[1779138676850,31.09,76805.41,0.5,-0.35564,0.00044,10.05416]
[1779138676851,31.09,76805.41,0.5,-0.35564,0.00044,10.05416]
[1779138677014,31.09,76787.13,0.5,-0.36379,0.00045,10.1308]
[1779138677311,31.09,76787.13,0.5,-0.36379,0.00045,10.1308]
[1779138677362,31.09,76787.13,0.5,-0.36379,0.00045,10.1308]
[1779138677371,31.09,76787.13,0.5,-0.36379,0.00045,10.1308]
[1779138677374,31.09,76787.13,0.5,-0.36379,0.00045,10.1308]
[1779138677413,31.09,76787.13,0.5,-0.36379,0.00045,10.1308]
[1779138677804,31.09,76787.13,0.5,-0.36379,0.00045,10.1308]
[1779138677839,31.09,76787.13,0.5,-0.36379,0.00045,10.1308]
[1779138677928,31.09,76787.13,0.5,-0.36379,0.00045,10.1308]
[1779138677957,31.09,76787.13,0.5,-0.36379,0.00045,10.1308]
[1779138678117,31.09,76787.13,0.5,-0.36379,0.00045,10.1308]
[1779138678166,31.09,76787.13,0.5,-0.36379,0.00045,10.1308]
[1779138678118,31.09,76782.08,0.5,-0.36606,0.00045,10.15126]
[1779138678306,31.09,76782.08,0.5,-0.36606,0.00045,10.15126]
[1779138678343,31.09,76782.08,0.5,-0.36606,0.00045,10.15126]
[1779138678861,31.09,76782.08,0.5,-0.36606,0.00045,10.15126]
[1779138678951,31.1,76782.35,0.5,-0.36594,0.00045,10.15021]
[1779138684591,31.1,76781.83,0.5,-0.36619,0.00045,10.15247]
[1779138685301,31.1,76780.7,0.5,-0.3667,0.00045,10.15701]
[1779138685943,31.1,76780.7,0.5,-0.3667,0.00045,10.15701]
[1779138686116,31.1,76780.7,0.5,-0.3667,0.00045,10.15701]
[1779138686132,31.1,76797.18,0.5,-0.35934,0.00045,10.08953]
[1779138686335,31.1,76797.18,0.5,-0.35934,0.00045,10.08953]
[1779138686365,31.1,76797.18,0.5,-0.35934,0.00045,10.08953]
[1779138686917,31.1,76796.97,0.5,-0.35943,0.00045,10.09044]
[1779138690975,31.1,76798.25,0.5,-0.35887,0.00045,10.08513]
[1779138694003,31.11,76802.63,0.5,-0.35684,0.00044,10.05795]
[1779138694105,31.11,76806.15,0.5,-0.35528,0.00044,10.04289]
[1779138694499,31.11,76806.15,0.5,-0.35528,0.00044,10.04289]
[1779138694578,31.11,76806.15,0.5,-0.35528,0.00044,10.04289]
[1779138696456,31.11,76808.06,0.5,-0.35443,0.00044,10.0347]
[1779138696554,31.11,76808.25,0.5,-0.35435,0.00044,10.0339]
[1779138700449,31.11,76811.99,0.5,-0.3527,0.00044,10.01765]
[1779138706052,31.11,76812.7,0.5,-0.3524,0.00044,10.01468]
[1779138711086,31.12,76813.73,0.5,-0.35196,0.00044,10.01029]
[1779138716086,31.12,76814.33,0.5,-0.35171,0.00044,10.00779]
[1779138719143,31.12,76817.43,0.5,-0.35035,0.00044,9.99415]
[1779138719946,31.12,76817.43,0.5,-0.35035,0.00044,9.99415]
[1779138719979,31.12,76817.43,0.5,-0.35035,0.00044,9.99415]
[1779138720151,31.12,76818.72,0.5,-0.34978,0.00044,9.98844]
[1779138721159,31.12,76823.41,0.5,-0.34772,0.00044,9.96743]
[1779138726195,31.13,76824.46,0.5,-0.34729,0.00044,9.96298]
[1779138731233,31.14,76824.59,0.5,-0.34726,0.00044,9.9627]
[1779138736267,31.14,76824.18,0.5,-0.34747,0.00044,9.96488]
[1779138740295,31.15,76827.18,0.5,-0.34617,0.00044,9.95147]
[1779138745334,31.15,76828.03,0.5,-0.34582,0.00044,9.94788]
[1779138749213,31.16,76828.35,0.5,-0.34569,0.00044,9.94653]
[1779138749314,31.16,76828.42,0.5,-0.34567,0.00044,9.94632]
[1779138753283,31.16,76828.73,0.5,-0.34544,0.00044,9.93622]
[1779138753393,31.16,76831.04,0.5,-0.34444,0.00044,9.92568]
[1779138755527,31.16,76831.1,0.5,-0.34442,0.00044,9.92547]
[1779138756348,31.17,76829.41,0.5,-0.34517,0.00044,9.93335]
[1779138756388,31.17,76829.41,0.5,-0.34517,0.00044,9.93335]
[1779138757199,31.17,76829.41,0.5,-0.34517,0.00044,9.93335]
[1779138757224,31.17,76833.72,0.5,-0.34328,0.00044,9.91355]
[1779138758427,31.17,76840.1,0.5,-0.3405,0.00044,9.88384]
[1779138759466,31.17,76845.49,0.5,-0.33816,0.00044,9.85838]
[1779138764470,31.18,76843.98,0.5,-0.33884,0.00044,9.86585]
[1779138769506,31.18,76844.38,0.5,-0.33869,0.00044,9.86421]
[1779138773527,31.18,76844.67,0.5,-0.33857,0.00044,9.86289]
[1779138773613,31.18,76844.67,0.5,-0.33857,0.00044,9.86289]
[1779138773735,31.18,76844.67,0.5,-0.33857,0.00044,9.86289]
[1779138773780,31.18,76844.67,0.5,-0.33857,0.00044,9.86289]
[1779138773836,31.18,76846.74,0.5,-0.33768,0.00043,9.85308]
[1779138775657,31.18,76846.74,0.5,-0.33768,0.00043,9.85308]
[1779138776228,31.18,76856.52,0.5,-0.33344,0.00043,9.80579]
[1779138780124,31.19,76854.86,0.5,-0.33416,0.00043,9.81398]
[1779138780362,31.19,76854.86,0.5,-0.33416,0.00043,9.81398]
[1779138780441,31.19,76855.6,0.5,-0.33385,0.00043,9.81039]
[1779138780612,31.19,76855.6,0.5,-0.33385,0.00043,9.81039]
[1779138781206,31.19,76855.6,0.5,-0.33385,0.00043,9.81039]
[1779138781250,31.19,76855.6,0.5,-0.33385,0.00043,9.81039]
[1779138781293,31.19,76860.23,0.5,-0.33185,0.00043,9.7877]
[1779138781782,31.19,76860.23,0.5,-0.33185,0.00043,9.7877]
[1779138781790,31.19,76860.23,0.5,-0.33185,0.00043,9.7877]
[1779138782140,31.19,76860.23,0.5,-0.33185,0.00043,9.7877]
[1779138782208,31.19,76868.16,0.5,-0.32843,0.00043,9.74825]
[1779138784026,31.19,76868.16,0.5,-0.32843,0.00043,9.74825]
[1779138784079,31.19,76868.16,0.5,-0.32843,0.00043,9.74825]
[1779138784155,31.19,76868.16,0.5,-0.32843,0.00043,9.74825]
[1779138784219,31.19,76868.16,0.5,-0.32843,0.00043,9.74825]
[1779138784262,31.19,76868.16,0.5,-0.32843,0.00043,9.74825]
[1779138784275,31.19,76868.16,0.5,-0.32843,0.00043,9.74825]
[1779138784244,31.19,76873.39,0.5,-0.3262,0.00043,9.72194]
[1779138784348,31.19,76873.39,0.5,-0.3262,0.00043,9.72194]
[1779138784772,31.19,76873.39,0.5,-0.3262,0.00043,9.72194]
[1779138784942,31.19,76873.39,0.5,-0.3262,0.00043,9.72194]
[1779138785135,31.19,76873.39,0.5,-0.3262,0.00043,9.72194]
[1779138785192,31.19,76873.39,0.5,-0.3262,0.00043,9.72194]
[1779138785196,31.19,76873.39,0.5,-0.3262,0.00043,9.72194]
[1779138785246,31.19,76873.39,0.5,-0.3262,0.00043,9.72194]
[1779138785228,31.19,76890.69,0.5,-0.31882,0.00042,9.63245]
[1779138785386,31.19,76890.69,0.5,-0.31882,0.00042,9.63245]
[1779138785409,31.19,76890.69,0.5,-0.31882,0.00042,9.63245]
[1779138785469,31.19,76890.69,0.5,-0.31882,0.00042,9.63245]
[1779138785484,31.19,76890.69,0.5,-0.31882,0.00042,9.63245]
[1779138785508,31.19,76890.69,0.5,-0.31882,0.00042,9.63245]
[1779138785533,31.19,76890.69,0.5,-0.31882,0.00042,9.63245]
[1779138785889,31.19,76890.69,0.5,-0.31882,0.00042,9.63245]
[1779138785910,31.19,76890.69,0.5,-0.31882,0.00042,9.63245]
[1779138786120,31.19,76890.69,0.5,-0.31882,0.00042,9.63245]
[1779138786134,31.19,76890.69,0.5,-0.31882,0.00042,9.63245]
[1779138786146,31.19,76890.69,0.5,-0.31882,0.00042,9.63245]
[1779138786246,31.19,76890.69,0.5,-0.31882,0.00042,9.63245]
[1779138786266,31.19,76890.69,0.5,-0.31882,0.00042,9.63245]
[1779138786221,31.19,76901.48,0.5,-0.31425,0.00042,9.57493]
[1779138786709,31.19,76901.48,0.5,-0.31425,0.00042,9.57493]
[1779138787159,31.19,76901.48,0.5,-0.31425,0.00042,9.57493]
[1779138787185,31.19,76901.48,0.5,-0.31425,0.00042,9.57493]
[1779138787238,31.19,76901.48,0.5,-0.31425,0.00042,9.57493]
[1779138787251,31.19,76904.9,0.5,-0.31281,0.00042,9.55652]
[1779138787743,31.19,76917.02,0.5,-0.30774,0.00042,9.49019]
[1779138788893,31.19,76917.02,0.5,-0.30774,0.00042,9.49019]
[1779138789022,31.19,76917.02,0.5,-0.30774,0.00042,9.49019]
[1779138789080,31.19,76917.02,0.5,-0.30774,0.00042,9.49019]
[1779138789092,31.19,76930.11,0.5,-0.30229,0.00041,9.41684]
[1779138789690,31.19,76930.11,0.5,-0.30229,0.00041,9.41684]
[1779138789730,31.19,76930.11,0.5,-0.30229,0.00041,9.41684]
[1779138789927,31.19,76930.11,0.5,-0.30229,0.00041,9.41684]
[1779138789943,31.19,76930.11,0.5,-0.30229,0.00041,9.41684]
[1779138789967,31.19,76930.11,0.5,-0.30229,0.00041,9.41684]
[1779138790009,31.19,76936.9,0.5,-0.29949,0.00041,9.3782]
[1779138792307,31.19,76936.9,0.5,-0.29949,0.00041,9.37826]
[1779138791660,31.19,76946.76,0.5,-0.29545,0.00041,9.32136]
[1779138794073,31.19,76947.95,0.5,-0.29496,0.00041,9.31442]
[1779138794151,31.19,76955.13,0.5,-0.29203,0.00041,9.27237]
[1779138795396,31.2,76955.13,0.5,-0.29204,0.00041,9.27245]
[1779138795570,31.2,76955.13,0.5,-0.29204,0.00041,9.27245]
[1779138801116,31.2,76952.62,0.5,-0.29309,0.00041,9.28769]
[1779138801516,31.2,76955.39,0.5,-0.29197,0.00041,9.27143]
[1779138803008,31.2,76955.39,0.5,-0.29197,0.00041,9.27148]
[1779138803035,31.2,76955.39,0.5,-0.29197,0.00041,9.27148]
[1779138803191,31.2,76944.42,0.5,-0.29647,0.00041,9.33583]
[1779138804287,31.2,76939.23,0.5,-0.2986,0.00041,9.36588]
[1779138804769,31.2,76939.23,0.5,-0.2986,0.00041,9.36588]
[1779138806205,31.2,76936.79,0.5,-0.29961,0.00041,9.37994]
[1779138806224,31.2,76936.79,0.5,-0.29961,0.00041,9.37994]
[1779138807347,31.21,76932.64,0.5,-0.30134,0.00041,9.40381]
[1779138808231,31.21,76932.64,0.5,-0.30134,0.00041,9.40381]
[1779138808782,31.21,76933.09,0.5,-0.30116,0.00041,9.40138]
[1779138813817,31.21,76930.77,0.5,-0.302,0.00041,9.40563]
[1779138815284,31.21,76930.77,0.5,-0.302,0.00041,9.40563]
[1779138815310,31.21,76930.77,0.5,-0.302,0.00041,9.40563]
[1779138815342,31.21,76931.17,0.5,-0.30184,0.00041,9.40335]
[1779138816364,31.21,76931.17,0.5,-0.30184,0.00041,9.40335]
[1779138816839,31.21,76930.96,0.5,-0.30192,0.00041,9.40454]
[1779138821802,31.21,76928.09,0.5,-0.30311,0.00041,9.42077]
[1779138821925,31.21,76928.09,0.5,-0.30311,0.00041,9.42077]
[1779138822069,31.21,76928.09,0.5,-0.30311,0.00041,9.42077]
[1779138822196,31.21,76928.09,0.5,-0.30311,0.00041,9.42077]
[1779138822304,31.21,76928.09,0.5,-0.30311,0.00041,9.42077]
[1779138822251,31.21,76906.23,0.5,-0.31225,0.00042,9.5418]
[1779138822403,31.21,76906.23,0.5,-0.31225,0.00042,9.5418]
[1779138822794,31.21,76906.23,0.5,-0.31225,0.00042,9.5418]
[1779138822829,31.21,76906.23,0.5,-0.31225,0.00042,9.5418]
[1779138822853,31.21,76906.23,0.5,-0.31225,0.00042,9.5418]
[1779138822872,31.21,76906.23,0.5,-0.31225,0.00042,9.5418]
[1779138823019,31.21,76906.23,0.5,-0.31225,0.00042,9.5418]
[1779138823021,31.21,76906.23,0.5,-0.31225,0.00042,9.5418]
[1779138823035,31.21,76906.23,0.5,-0.31225,0.00042,9.5418]
[1779138823214,31.21,76906.23,0.5,-0.31225,0.00042,9.5418]
[1779138823222,31.21,76906.23,0.5,-0.31225,0.00042,9.5418]
[1779138823315,31.21,76877.39,0.5,-0.32448,0.00043,9.69397]
[1779138823893,31.21,76877.25,0.5,-0.32455,0.00043,9.69484]
[1779138824954,31.21,76877.25,0.5,-0.32455,0.00043,9.69484]
[1779138825076,31.21,76877.25,0.5,-0.32455,0.00043,9.69484]
[1779138825096,31.21,76877.25,0.5,-0.32455,0.00043,9.69484]
[1779138825135,31.21,76877.25,0.5,-0.32455,0.00043,9.69484]
[1779138825329,31.21,76880.45,0.5,-0.32319,0.00043,9.67845]
[1779138825349,31.21,76880.45,0.5,-0.32319,0.00043,9.67845]
[1779138825441,31.21,76880.45,0.5,-0.32319,0.00043,9.67845]
[1779138825475,31.21,76880.45,0.5,-0.32319,0.00043,9.67845]
[1779138825790,31.21,76880.45,0.5,-0.32319,0.00043,9.67845]
[1779138825813,31.21,76880.45,0.5,-0.32319,0.00043,9.67845]
[1779138825906,31.22,76880.45,0.5,-0.32319,0.00043,9.67851]
[1779138826451,31.22,76880.45,0.5,-0.32319,0.00043,9.67851]
[1779138827518,31.22,76879.28,0.5,-0.3237,0.00043,9.68459]
[1779138828955,31.22,76878.77,0.5,-0.32391,0.00043,9.68715]
[1779138828976,31.21,76868.62,0.5,-0.32825,0.00043,9.73862]
[1779138832672,31.21,76867.94,0.5,-0.32852,0.00043,9.74173]
[1779138832954,31.21,76867.31,0.5,-0.32878,0.00043,9.74479]
[1779138837990,31.2,76865.13,0.5,-0.32969,0.00043,9.75534]
[1779138843028,31.2,76864.65,0.5,-0.32988,0.00043,9.75746]
[1779138847057,31.19,76860.17,0.5,-0.33179,0.00043,9.77948]
[1779138849072,31.19,76863.17,0.5,-0.33049,0.00043,9.7645]
[1779138853097,31.19,76866.18,0.5,-0.32917,0.00043,9.74924]
[1779138855313,31.19,76866.64,0.5,-0.32896,0.00043,9.74686]
[1779138855342,31.19,76866.64,0.5,-0.32896,0.00043,9.74686]
[1779138855358,31.19,76866.64,0.5,-0.32896,0.00043,9.74686]
[1779138856118,31.18,76866.83,0.5,-0.32887,0.00043,9.74576]
[1779138857012,31.18,76866.83,0.5,-0.32887,0.00043,9.74576]
[1779138862160,31.18,76866.69,0.5,-0.32889,0.00043,9.74598]
[1779138867304,31.17,76867.01,0.5,-0.32873,0.00043,9.74406]
[1779138867537,31.17,76869.48,0.5,-0.32766,0.00043,9.73156]
[1779138867585,31.17,76869.48,0.5,-0.32766,0.00043,9.73156]
[1779138868203,31.17,76867.98,0.5,-0.3283,0.00043,9.73904]
[1779138869210,31.17,76861.34,0.5,-0.33115,0.00043,9.77214]
[1779138870216,31.17,76855.75,0.5,-0.33357,0.00043,9.7996]
[1779138870550,31.17,76855.75,0.5,-0.33357,0.00043,9.7996]
[1779138872231,31.16,76847.77,0.5,-0.3369,0.00044,9.82919]
[1779138874509,31.16,76847.9,0.5,-0.33684,0.00044,9.82855]
[1779138879656,31.16,76849.7,0.5,-0.33606,0.00043,9.81985]
[1779138886330,31.16,76850.51,0.5,-0.3357,0.00043,9.81594]
[1779138891363,31.16,76850.34,0.5,-0.33578,0.00043,9.81672]
[1779138896398,31.16,76849.43,0.5,-0.33617,0.00043,9.82114]
[1779138901433,31.16,76849.53,0.5,-0.33613,0.00043,9.82068]
[1779138902441,31.16,76853.14,0.5,-0.33456,0.00043,9.80319]
[1779138906912,31.16,76853.83,0.5,-0.33427,0.00043,9.7999]
[1779138906957,31.16,76853.83,0.5,-0.33427,0.00043,9.7999]
[1779138907014,31.16,76854.87,0.5,-0.33382,0.00043,9.79487]
[1779138907797,31.16,76854.87,0.5,-0.33382,0.00043,9.79487]
[1779138907849,31.17,76855.56,0.5,-0.33353,0.00043,9.79153]
[1779138908908,31.17,76855.56,0.5,-0.33353,0.00043,9.79153]
[1779138908940,31.17,76855.56,0.5,-0.33353,0.00043,9.79153]
[1779138909388,31.17,76855.56,0.5,-0.33353,0.00043,9.79153]
[1779138909445,31.17,76858.72,0.5,-0.33216,0.00043,9.77602]
[1779138909907,31.17,76858.72,0.5,-0.33216,0.00043,9.77602]
[1779138909933,31.17,76863.54,0.5,-0.33008,0.00043,9.75216]
[1779138915532,31.17,76864.43,0.5,-0.32971,0.00043,9.74793]
[1779138919561,31.17,76861.31,0.5,-0.33107,0.00043,9.7636]
[1779138920567,31.17,76865.63,0.5,-0.32921,0.00043,9.74212]
[1779138926609,31.18,76864.8,0.5,-0.32959,0.00043,9.74657]
[1779138929037,31.18,76863.66,0.5,-0.33009,0.00043,9.75235]
[1779138929066,31.18,76863.66,0.5,-0.33009,0.00043,9.75235]
[1779138929363,31.18,76863.66,0.5,-0.33009,0.00043,9.75235]
[1779138929376,31.18,76863.66,0.5,-0.33009,0.00043,9.75235]
[1779138929400,31.18,76863.66,0.5,-0.33009,0.00043,9.75235]
[1779138929383,31.18,76857.06,0.5,-0.33295,0.00043,9.78502]
[1779138930641,31.18,76849.48,0.5,-0.33624,0.00043,9.82191]
[1779138935274,31.18,76850.35,0.5,-0.33574,0.00043,9.80876]
[1779138935283,31.18,76850.35,0.5,-0.33574,0.00043,9.80876]
[1779138935307,31.18,76850.35,0.5,-0.33574,0.00043,9.80876]
[1779138935319,31.18,76850.35,0.5,-0.33574,0.00043,9.80876]
[1779138935322,31.18,76850.97,0.5,-0.33547,0.00043,9.80574]
[1779138937692,31.18,76854.15,0.5,-0.33409,0.00043,9.79026]
[1779138942430,31.18,76855.22,0.5,-0.33361,0.00043,9.78491]
[1779138944458,31.18,76855.31,0.5,-0.33357,0.00043,9.78444]
[1779138945350,31.18,76855.23,0.5,-0.33361,0.00043,9.78481]
[1779138945385,31.18,76855.23,0.5,-0.33361,0.00043,9.78481]
[1779138947824,31.18,76857.66,0.5,-0.33255,0.00043,9.77282]
[1779138947897,31.17,76860.33,0.5,-0.33139,0.00043,9.75963]
[1779138948527,31.17,76860.33,0.5,-0.33139,0.00043,9.75963]
[1779138948870,31.17,76860.33,0.5,-0.33139,0.00043,9.75963]
[1779138948902,31.17,76860.33,0.5,-0.33139,0.00043,9.75963]
[1779138948971,31.17,76865.98,0.5,-0.32895,0.00043,9.73147]
[1779138950595,31.17,76865.98,0.5,-0.32895,0.00043,9.73147]
[1779138950998,31.17,76865.98,0.5,-0.32895,0.00043,9.73147]
[1779138951050,31.17,76866.48,0.5,-0.32873,0.00043,9.72897]
[1779138953742,31.17,76866.22,0.5,-0.32884,0.00043,9.73028]
[1779138954675,31.17,76866.32,0.5,-0.3288,0.00043,9.72977]
[1779138956829,31.17,76867.88,0.5,-0.32813,0.00043,9.72196]
[1779138962387,31.18,76867.47,0.5,-0.32831,0.00043,9.72406]
[1779138967095,31.18,76860.63,0.5,-0.33126,0.00043,9.75821]
[1779138972564,31.17,76860.15,0.5,-0.33145,0.00043,9.76032]
[1779138977042,31.17,76862.68,0.5,-0.33034,0.00043,9.74758]
[1779138983033,31.16,76862.13,0.5,-0.33054,0.00043,9.74988]
[1779138988068,31.15,76867.12,0.5,-0.32836,0.00043,9.72459]
[1779138991093,31.15,76869.43,0.5,-0.32724,0.00043,9.70391]
[1779138995239,31.16,76871.09,0.5,-0.32653,0.00043,9.69556]
[1779138995280,31.16,76871.09,0.5,-0.32653,0.00043,9.69556]
[1779138995330,31.16,76871.09,0.5,-0.32653,0.00043,9.69556]
[1779138995340,31.16,76868.76,0.5,-0.32754,0.00043,9.70739]
[1779139001425,31.16,76869.34,0.5,-0.32729,0.00043,9.70457]
[1779139007200,31.16,76870.74,0.5,-0.3267,0.00043,9.69762]
[1779139008839,31.16,76870.72,0.5,-0.32671,0.00043,9.69775]
[1779139008873,31.16,76870.72,0.5,-0.32671,0.00043,9.69775]
[1779139009217,31.16,76870.69,0.5,-0.32673,0.00043,9.69793]
[1779139012236,31.16,76876.58,0.5,-0.3242,0.00043,9.66789]
[1779139012867,31.16,76876.58,0.5,-0.3242,0.00043,9.66789]
[1779139015230,31.16,76876.39,0.5,-0.32428,0.00043,9.66891]
[1779139015271,31.16,76876.39,0.5,-0.32428,0.00043,9.66891]
[1779139015326,31.16,76878.02,0.5,-0.32359,0.00043,9.66054]
[1779139021300,31.16,76876.07,0.5,-0.32443,0.00043,9.67068]
[1779139022306,31.16,76873.13,0.5,-0.3257,0.00043,9.68574]
[1779139024320,31.17,76869.77,0.5,-0.32715,0.00043,9.70283]
[1779139025277,31.17,76869.77,0.5,-0.32715,0.00043,9.70283]
[1779139025306,31.17,76869.77,0.5,-0.32715,0.00043,9.70283]
[1779139025378,31.17,76867.46,0.5,-0.32814,0.00043,9.71449]
[1779139027253,31.17,76867.46,0.5,-0.32814,0.00043,9.71449]
[1779139032376,31.16,76867.43,0.5,-0.32815,0.00043,9.71456]
[1779139037411,31.16,76867.6,0.5,-0.32807,0.00043,9.71365]
[1779139043453,31.16,76865.62,0.5,-0.32892,0.00043,9.7235]
[1779139047460,31.16,76868.25,0.5,-0.32778,0.00043,9.71023]
[1779139049496,31.16,76861.37,0.5,-0.33075,0.00043,9.74469]
[1779139055538,31.16,76859.92,0.5,-0.33127,0.00043,9.74298]
[1779139061580,31.16,76857.31,0.5,-0.33241,0.00043,9.75597]
[1779139066616,31.17,76859.57,0.5,-0.33143,0.00043,9.74489]
[1779139070442,31.16,76859.39,0.5,-0.33151,0.00043,9.74573]
[1779139071356,31.17,76859.26,0.5,-0.33157,0.00043,9.74641]
[1779139071531,31.17,76859.26,0.5,-0.33157,0.00043,9.74641]
[1779139071570,31.17,76859.26,0.5,-0.33157,0.00043,9.74641]
[1779139071556,31.17,76859.2,0.5,-0.33159,0.00043,9.74673]
[1779139072566,31.17,76853.67,0.5,-0.334,0.00043,9.77391]
[1779139077979,31.17,76851.52,0.5,-0.33493,0.00044,9.78439]
[1779139083735,31.17,76851.85,0.5,-0.33479,0.00044,9.78283]
[1779139088770,31.17,76855.65,0.5,-0.33315,0.00043,9.76435]
[1779139093805,31.17,76853.6,0.5,-0.33405,0.00043,9.77448]
[1779139095847,31.17,76859.64,0.5,-0.33143,0.00043,9.74484]
[1779139100855,31.17,76861.96,0.5,-0.33044,0.00043,9.73352]
[1779139104898,31.18,76862.26,0.5,-0.33032,0.00043,9.73215]
[1779139104929,31.18,76862.26,0.5,-0.33032,0.00043,9.73215]
[1779139105168,31.18,76862.26,0.5,-0.33032,0.00043,9.73215]
[1779139105208,31.18,76862.6,0.5,-0.33018,0.00043,9.73054]
[1779139107000,31.18,76862.6,0.5,-0.33018,0.00043,9.73054]
[1779139112041,31.18,76863.36,0.5,-0.32987,0.00043,9.72696]
[1779139112149,31.18,76863.36,0.5,-0.32987,0.00043,9.72696]
[1779139112209,31.18,76863.36,0.5,-0.32987,0.00043,9.72696]
[1779139112241,31.18,76863.36,0.5,-0.32987,0.00043,9.72696]
[1779139113144,31.18,76863.39,0.5,-0.32974,0.00043,9.71788]
[1779139113246,31.18,76872.9,0.5,-0.32564,0.00043,9.66997]
[1779139119001,31.19,76871.35,0.5,-0.32632,0.00043,9.678]
[1779139125362,31.19,76873.01,0.5,-0.32561,0.00043,9.66963]
[1779139125391,31.19,76873.01,0.5,-0.32561,0.00043,9.66963]
[1779139125451,31.19,76872.85,0.5,-0.32569,0.00043,9.67048]
[1779139125993,31.19,76872.85,0.5,-0.32569,0.00043,9.67048]
[1779139127388,31.19,76872.85,0.5,-0.32569,0.00043,9.67049]
[1779139133102,31.19,76872.04,0.5,-0.32604,0.00043,9.67473]
[1779139135309,31.19,76872.25,0.5,-0.32596,0.00043,9.67368]
[1779139135350,31.19,76872.25,0.5,-0.32596,0.00043,9.67368]
[1779139135389,31.19,76872.12,0.5,-0.32601,0.00043,9.67436]
[1779139141157,31.19,76872.12,0.5,-0.32602,0.00043,9.6745]
[1779139147199,31.19,76872.1,0.5,-0.32604,0.00043,9.67473]
[1779139152234,31.2,76873.47,0.5,-0.32546,0.00043,9.66786]
[1779139157269,31.2,76873.36,0.5,-0.32552,0.00043,9.66853]
[1779139158944,31.2,76875.73,0.5,-0.3245,0.00043,9.65646]
[1779139158993,31.2,76875.73,0.5,-0.3245,0.00043,9.65646]
[1779139159356,31.2,76875.73,0.5,-0.3245,0.00043,9.65646]
[1779139159387,31.2,76875.41,0.5,-0.32465,0.00043,9.65815]
[1779139159909,31.2,76875.41,0.5,-0.32465,0.00043,9.65815]
[1779139165325,31.2,76876.47,0.5,-0.32421,0.00043,9.65292]
[1779139171367,31.21,76877.85,0.5,-0.32351,0.00043,9.63701]
[1779139175460,31.21,76874.91,0.5,-0.32478,0.00043,9.65219]
[1779139175492,31.21,76874.91,0.5,-0.32478,0.00043,9.65219]
[1779139175561,31.21,76874.58,0.5,-0.32493,0.00043,9.65395]
[1779139181438,31.21,76873.11,0.5,-0.32558,0.00043,9.66164]
[1779139186473,31.21,76871.39,0.5,-0.32633,0.00043,9.67053]
[1779139187263,31.21,76871.39,0.5,-0.32633,0.00043,9.67053]
[1779139187303,31.21,76871.39,0.5,-0.32633,0.00043,9.67053]
[1779139187357,31.21,76871.39,0.5,-0.32633,0.00043,9.67053]
[1779139187481,31.21,76871.67,0.5,-0.32621,0.00043,9.66913]
[1779139187997,31.21,76871.67,0.5,-0.32621,0.00043,9.66913]
[1779139188040,31.21,76871.67,0.5,-0.32621,0.00043,9.66913]
[1779139188487,31.22,76873.71,0.5,-0.32533,0.00043,9.65878]
[1779139190501,31.22,76870.03,0.5,-0.32692,0.00043,9.67752]
[1779139195537,31.22,76871.73,0.5,-0.3262,0.00043,9.66901]
[1779139200571,31.22,76873.14,0.5,-0.3256,0.00043,9.66199]
[1779139207620,31.22,76872.41,0.5,-0.32594,0.00043,9.66592]
[1779139212657,31.22,76872.58,0.5,-0.32587,0.00043,9.66512]
[1779139218699,31.23,76874.86,0.5,-0.32492,0.00043,9.65385]
[1779139219819,31.23,76874.83,0.5,-0.32493,0.00043,9.65404]
[1779139219842,31.23,76874.83,0.5,-0.32493,0.00043,9.65404]
[1779139219853,31.23,76874.83,0.5,-0.32493,0.00043,9.65404]
[1779139220712,31.23,76875.31,0.5,-0.32473,0.00043,9.65163]
[1779139225231,31.23,76877.61,0.5,-0.32376,0.00043,9.64004]
[1779139225269,31.23,76877.61,0.5,-0.32376,0.00043,9.64004]
[1779139226993,31.24,76878.7,0.5,-0.3233,0.00043,9.63454]
[1779139227763,31.24,76878.96,0.5,-0.32319,0.00043,9.63325]
[1779139229224,31.24,76879.4,0.5,-0.32301,0.00043,9.63103]
[1779139230015,31.24,76883.27,0.5,-0.32136,0.00043,9.61106]
[1779139231154,31.24,76888.99,0.5,-0.31879,0.00043,9.57216]
[1779139232559,31.24,76888.99,0.5,-0.31879,0.00043,9.57216]
[1779139235387,31.24,76890.94,0.5,-0.31798,0.00043,9.56203]
[1779139235422,31.24,76890.94,0.5,-0.31798,0.00043,9.56203]
[1779139235443,31.24,76890.94,0.5,-0.31798,0.00043,9.56203]
[1779139235492,31.24,76891.61,0.5,-0.3177,0.00043,9.55865]
[1779139236637,31.24,76891.61,0.5,-0.3177,0.00043,9.55865]
[1779139239564,31.25,76891.61,0.5,-0.31772,0.00043,9.55882]
[1779139239600,31.25,76891.61,0.5,-0.31772,0.00043,9.55882]
[1779139239606,31.25,76891.89,0.5,-0.3176,0.00043,9.55743]
[1779139245370,31.25,76891.84,0.5,-0.31764,0.00043,9.55789]
[1779139250923,31.26,76893.23,0.5,-0.31707,0.00043,9.55081]
[1779139255958,31.26,76893.89,0.5,-0.31681,0.00042,9.5475]
[1779139258502,31.26,76893.97,0.5,-0.31677,0.00042,9.54711]
[1779139258645,31.26,76893.97,0.5,-0.31677,0.00042,9.54711]
[1779139258696,31.26,76893.97,0.5,-0.31677,0.00042,9.54711]
[1779139258707,31.26,76895.69,0.5,-0.31605,0.00042,9.53805]
[1779139260008,31.26,76895.69,0.5,-0.31605,0.00042,9.53805]
[1779139260036,31.26,76895.69,0.5,-0.31605,0.00042,9.53805]
[1779139260220,31.26,76895.69,0.5,-0.31605,0.00042,9.53805]
[1779139260228,31.26,76895.69,0.5,-0.31605,0.00042,9.53805]
[1779139260287,31.26,76897.27,0.5,-0.31538,0.00042,9.52965]
[1779139262169,31.26,76905.07,0.5,-0.31208,0.00042,9.48767]
[1779139265714,31.26,76907.27,0.5,-0.31116,0.00042,9.47576]
[1779139265887,31.26,76907.26,0.5,-0.31116,0.00042,9.47585]
[1779139267691,31.26,76908.07,0.5,-0.31083,0.00042,9.47148]
[1779139267765,31.26,76916.32,0.5,-0.30737,0.00042,9.42626]
[1779139268118,31.26,76916.32,0.5,-0.30737,0.00042,9.42626]
[1779139268167,31.26,76916.32,0.5,-0.30737,0.00042,9.42626]
[1779139268215,31.26,76919.62,0.5,-0.30598,0.00042,9.40794]
[1779139270060,31.27,76926.29,0.5,-0.30321,0.00042,9.37075]
[1779139271067,31.27,76930.49,0.5,-0.30147,0.00042,9.34701]
[1779139276105,31.27,76930.0,0.5,-0.30169,0.00042,9.35007]
[1779139281137,31.27,76932.19,0.5,-0.3008,0.00041,9.33783]
[1779139282145,31.27,76920.79,0.5,-0.30555,0.00042,9.4021]
[1779139283783,31.27,76920.79,0.5,-0.30555,0.00042,9.4021]
[1779139283809,31.27,76915.66,0.5,-0.30769,0.00042,9.43058]
[1779139283885,31.27,76915.66,0.5,-0.30769,0.00042,9.43058]
[1779139285165,31.27,76910.07,0.5,-0.31004,0.00042,9.46127]
[1779139290200,31.27,76909.8,0.5,-0.31015,0.00042,9.46267]
[1779139296085,31.27,76907.55,0.5,-0.31095,0.00042,9.46567]
[1779139301285,31.27,76909.3,0.5,-0.3102,0.00042,9.45597]
[1779139307328,31.27,76908.99,0.5,-0.31033,0.00042,9.45758]
[1779139312363,31.27,76908.95,0.5,-0.31034,0.00042,9.45772]
[1779139317859,31.26,76908.97,0.5,-0.31032,0.00042,9.45749]
[1779139323178,31.26,76909.04,0.5,-0.31027,0.00042,9.45684]
[1779139326461,31.26,76914.87,0.5,-0.3078,0.00042,9.42457]
[1779139328475,31.26,76918.13,0.5,-0.30642,0.00042,9.40636]
[1779139333510,31.25,76918.87,0.5,-0.30609,0.00042,9.40196]
[1779139340559,31.25,76919.72,0.5,-0.30571,0.00042,9.39685]
[1779139346601,31.25,76919.99,0.5,-0.3056,0.00042,9.39541]
[1779139347608,31.25,76916.33,0.5,-0.30714,0.00042,9.41578]
[1779139352642,31.25,76915.55,0.5,-0.30733,0.00042,9.41086]
[1779139357677,31.25,76913.45,0.5,-0.3082,0.00042,9.4224]
[1779139361706,31.25,76908.69,0.5,-0.3102,0.00042,9.4485]
[1779139365322,31.25,76907.64,0.5,-0.31066,0.00042,9.45435]
[1779139367321,31.25,76904.98,0.5,-0.31179,0.00042,9.46891]
[1779139367330,31.25,76904.98,0.5,-0.31179,0.00042,9.46891]
[1779139372356,31.25,76905.38,0.5,-0.31163,0.00042,9.46688]
[1779139375459,31.25,76906.26,0.5,-0.31126,0.00042,9.46218]
[1779139375593,31.25,76906.26,0.5,-0.31126,0.00042,9.46221]
[1779139380840,31.25,76907.62,0.5,-0.3107,0.00042,9.45497]
[1779139383860,31.26,76912.73,0.5,-0.30856,0.00042,9.42708]
[1779139387888,31.26,76916.37,0.5,-0.30705,0.00042,9.40724]
[1779139392923,31.27,76917.26,0.5,-0.30671,0.00042,9.40272]
[1779139397446,31.27,76917.91,0.5,-0.30646,0.00042,9.39945]
[1779139397656,31.27,76917.91,0.5,-0.30646,0.00042,9.39945]
[1779139397695,31.27,76917.91,0.5,-0.30646,0.00042,9.39945]
[1779139397807,31.27,76917.91,0.5,-0.30646,0.00042,9.39945]
[1779139397864,31.27,76917.91,0.5,-0.30646,0.00042,9.39945]
[1779139397947,31.27,76917.69,0.5,-0.30656,0.00042,9.40076]
[1779139397968,31.27,76917.69,0.5,-0.30656,0.00042,9.40076]
[1779139397986,31.27,76917.69,0.5,-0.30656,0.00042,9.40076]
[1779139398058,31.27,76917.69,0.5,-0.30656,0.00042,9.40076]
[1779139398608,31.27,76917.69,0.5,-0.30656,0.00042,9.40076]
[1779139398661,31.27,76917.69,0.5,-0.30656,0.00042,9.40076]
[1779139398793,31.27,76917.69,0.5,-0.30656,0.00042,9.40076]
[1779139398814,31.27,76917.69,0.5,-0.30656,0.00042,9.40076]
[1779139398904,31.27,76917.69,0.5,-0.30656,0.00042,9.40076]
[1779139398943,31.27,76917.69,0.5,-0.30656,0.00042,9.40076]
[1779139398944,31.27,76917.69,0.5,-0.30656,0.00042,9.40076]
[1779139398894,31.27,76929.11,0.5,-0.30179,0.00042,9.33677]
[1779139398969,31.27,76929.11,0.5,-0.30179,0.00042,9.33677]
[1779139399898,31.27,76929.11,0.5,-0.30179,0.00042,9.33677]
[1779139399005,31.27,76933.13,0.5,-0.30012,0.00042,9.3139]
[1779139400901,31.27,76932.95,0.5,-0.30021,0.00042,9.31503]
[1779139401909,31.27,76932.95,0.5,-0.30021,0.00042,9.31503]
[1779139403906,31.28,76924.58,0.5,-0.3037,0.00042,9.36259]
[1779139406068,31.28,76931.44,0.5,-0.30085,0.00042,9.32382]
[1779139411002,31.28,76933.03,0.5,-0.3002,0.00042,9.3149]
[1779139411185,31.28,76933.31,0.5,-0.30008,0.00042,9.31336]
[1779139411248,31.28,76933.31,0.5,-0.30008,0.00042,9.31336]
[1779139411371,31.28,76933.31,0.5,-0.30008,0.00042,9.31336]
[1779139411457,31.28,76938.23,0.5,-0.29791,0.00041,9.276]
[1779139412280,31.28,76938.23,0.5,-0.29791,0.00041,9.276]
[1779139412379,31.28,76948.53,0.5,-0.29366,0.00041,9.21623]
[1779139413946,31.28,76948.53,0.5,-0.29366,0.00041,9.21623]
[1779139414295,31.28,76948.53,0.5,-0.29366,0.00041,9.21623]
[1779139414340,31.28,76948.53,0.5,-0.29366,0.00041,9.21623]
[1779139414524,31.28,76948.53,0.5,-0.29366,0.00041,9.21623]
[1779139414573,31.28,76948.53,0.5,-0.29366,0.00041,9.21623]
[1779139414651,31.28,76948.53,0.5,-0.29366,0.00041,9.21623]
[1779139414690,31.28,76948.53,0.5,-0.29366,0.00041,9.21623]
[1779139414752,31.28,76948.4,0.5,-0.29373,0.00041,9.21711]
[1779139415029,31.28,76948.4,0.5,-0.29373,0.00041,9.21711]
[1779139415069,31.28,76948.4,0.5,-0.29373,0.00041,9.21711]
[1779139415238,31.28,76948.4,0.5,-0.29373,0.00041,9.21711]
[1779139415276,31.28,76948.4,0.5,-0.29373,0.00041,9.21711]
[1779139415289,31.28,76948.24,0.5,-0.2938,0.00041,9.21811]
[1779139418188,31.28,76948.24,0.5,-0.2938,0.00041,9.21817]
[1779139418205,31.28,76949.07,0.5,-0.29346,0.00041,9.21338]
[1779139423255,31.29,76949.69,0.5,-0.29323,0.00041,9.20999]
[1779139423292,31.29,76949.69,0.5,-0.29323,0.00041,9.20999]
[1779139423356,31.29,76949.79,0.5,-0.29319,0.00041,9.20954]
[1779139425276,31.29,76949.79,0.5,-0.29319,0.00041,9.20954]
[1779139425317,31.29,76949.79,0.5,-0.29319,0.00041,9.20954]
[1779139425369,31.29,76950.06,0.5,-0.29309,0.00041,9.20809]
[1779139426302,31.29,76950.06,0.5,-0.29309,0.00041,9.20809]
[1779139426307,31.29,76950.06,0.5,-0.29309,0.00041,9.20809]
[1779139426617,31.29,76950.0,0.5,-0.29312,0.00041,9.20851]
[1779139431840,31.29,76950.06,0.5,-0.29311,0.00041,9.20836]
[1779139437235,31.3,76953.52,0.5,-0.29171,0.00041,9.18836]
[1779139441263,31.3,76950.07,0.5,-0.29314,0.00041,9.20886]
[1779139445865,31.3,76948.0,0.5,-0.294,0.00041,9.22109]
[1779139445924,31.3,76948.0,0.5,-0.294,0.00041,9.22109]
[1779139445938,31.3,76948.0,0.5,-0.294,0.00041,9.22109]
[1779139445963,31.3,76944.75,0.5,-0.29534,0.00041,9.24005]
[1779139446425,31.3,76944.75,0.5,-0.29534,0.00041,9.24005]
[1779139446465,31.3,76944.75,0.5,-0.29534,0.00041,9.24005]
[1779139446487,31.3,76944.75,0.5,-0.29534,0.00041,9.24005]
[1779139446528,31.3,76944.75,0.5,-0.29534,0.00041,9.24005]
[1779139446650,31.3,76944.75,0.5,-0.29534,0.00041,9.24005]
[1779139446675,31.3,76944.75,0.5,-0.29534,0.00041,9.24005]
[1779139446713,31.3,76944.75,0.5,-0.29534,0.00041,9.24005]
[1779139446784,31.3,76944.75,0.5,-0.29534,0.00041,9.24005]
[1779139446855,31.3,76944.75,0.5,-0.29534,0.00041,9.24005]
[1779139446861,31.3,76944.75,0.5,-0.29534,0.00041,9.24005]
[1779139446917,31.3,76944.75,0.5,-0.29534,0.00041,9.24005]
[1779139446945,31.3,76941.38,0.5,-0.29673,0.00041,9.25962]
[1779139447475,31.3,76941.38,0.5,-0.29673,0.00041,9.25962]
[1779139447485,31.3,76941.38,0.5,-0.29673,0.00041,9.25962]
[1779139447525,31.3,76941.38,0.5,-0.29673,0.00041,9.25962]
[1779139447600,31.3,76941.38,0.5,-0.29673,0.00041,9.25962]
[1779139447643,31.3,76941.38,0.5,-0.29673,0.00041,9.25962]
[1779139447686,31.3,76940.65,0.5,-0.29704,0.00041,9.26385]
[1779139448690,31.3,76940.65,0.5,-0.29704,0.00041,9.26385]
[1779139448705,31.3,76941.37,0.5,-0.29675,0.00041,9.25977]
[1779139454355,31.3,76940.43,0.5,-0.29714,0.00041,9.26527]
[1779139455207,31.3,76940.43,0.5,-0.29714,0.00041,9.26527]
[1779139455222,31.3,76940.43,0.5,-0.29714,0.00041,9.26527]
[1779139455261,31.3,76940.43,0.5,-0.29714,0.00041,9.26527]
[1779139455274,31.3,76940.43,0.5,-0.29714,0.00041,9.26527]
[1779139455363,31.3,76939.77,0.5,-0.29742,0.00041,9.26915]
[1779139457892,31.31,76939.79,0.5,-0.29741,0.00041,9.26911]
[1779139458019,31.31,76939.79,0.5,-0.29741,0.00041,9.26911]
[1779139458099,31.31,76939.7,0.5,-0.29746,0.00041,9.26971]
[1779139458127,31.31,76939.7,0.5,-0.29746,0.00041,9.26971]
[1779139458868,31.31,76939.7,0.5,-0.29746,0.00041,9.26971]
[1779139458953,31.31,76930.72,0.5,-0.30118,0.00042,9.32114]
[1779139459960,31.31,76930.72,0.5,-0.30118,0.00042,9.32114]
[1779139459975,31.31,76925.67,0.5,-0.30329,0.00042,9.3497]
[1779139463714,31.31,76923.81,0.5,-0.30407,0.00042,9.36017]
[1779139463740,31.31,76923.81,0.5,-0.30407,0.00042,9.36017]
[1779139463806,31.31,76923.61,0.5,-0.30415,0.00042,9.36129]
[1779139465394,31.31,76923.61,0.5,-0.30415,0.00042,9.36129]
[1779139465432,31.31,76923.61,0.5,-0.30415,0.00042,9.36129]
[1779139465485,31.31,76921.69,0.5,-0.30496,0.00042,9.37208]
[1779139466323,31.31,76921.69,0.5,-0.30496,0.00042,9.37208]
[1779139466344,31.31,76921.69,0.5,-0.30496,0.00042,9.37208]
[1779139466439,31.31,76921.69,0.5,-0.30496,0.00042,9.37213]
[1779139471476,31.31,76920.25,0.5,-0.30544,0.00042,9.37111]
[1779139476508,31.31,76921.23,0.5,-0.30504,0.00042,9.36574]
[1779139481089,31.31,76921.23,0.5,-0.30504,0.00042,9.36574]
[1779139481127,31.31,76921.23,0.5,-0.30504,0.00042,9.36574]
[1779139481222,31.31,76921.23,0.5,-0.30504,0.00042,9.36574]
[1779139482026,31.31,76916.9,0.5,-0.30685,0.00042,9.38978]
[1779139483288,31.31,76916.52,0.5,-0.30701,0.00042,9.39188]
[1779139483294,31.31,76916.52,0.5,-0.30701,0.00042,9.39188]
[1779139483325,31.31,76916.52,0.5,-0.30701,0.00042,9.39188]
[1779139483558,31.31,76916.52,0.5,-0.307,0.00042,9.39185]
[1779139488593,31.31,76917.78,0.5,-0.30646,0.00042,9.38471]
[1779139493628,31.31,76917.89,0.5,-0.30641,0.00042,9.38394]
[1779139497656,31.31,76912.46,0.5,-0.30868,0.00042,9.41386]
[1779139499670,31.31,76907.18,0.5,-0.3109,0.00042,9.44271]
[1779139500688,31.31,76907.18,0.5,-0.3109,0.00042,9.44271]
[1779139500718,31.31,76907.18,0.5,-0.3109,0.00042,9.44271]
[1779139500731,31.31,76907.18,0.5,-0.3109,0.00042,9.44271]
[1779139500797,31.31,76907.18,0.5,-0.3109,0.00042,9.44271]
[1779139500867,31.31,76907.18,0.5,-0.3109,0.00042,9.44271]
[1779139500892,31.31,76907.18,0.5,-0.3109,0.00042,9.44271]
[1779139500895,31.31,76907.18,0.5,-0.3109,0.00042,9.44271]
[1779139500935,31.31,76912.56,0.5,-0.30864,0.00042,9.41331]
[1779139501275,31.31,76912.56,0.5,-0.30864,0.00042,9.41331]
[1779139501494,31.31,76912.56,0.5,-0.30864,0.00042,9.41331]
[1779139501605,31.31,76912.56,0.5,-0.30864,0.00042,9.41331]
[1779139501761,31.31,76912.56,0.5,-0.30864,0.00042,9.41331]
[1779139501793,31.31,76934.83,0.5,-0.29934,0.00041,9.28842]
[1779139502180,31.31,76934.83,0.5,-0.29934,0.00041,9.28842]
[1779139502185,31.31,76934.83,0.5,-0.29934,0.00041,9.28842]
[1779139502237,31.31,76934.83,0.5,-0.29934,0.00041,9.28842]
[1779139502266,31.31,76934.83,0.5,-0.29934,0.00041,9.28842]
[1779139502302,31.31,76934.83,0.5,-0.29934,0.00041,9.28842]
[1779139502406,31.31,76934.83,0.5,-0.29934,0.00041,9.28842]
[1779139502416,31.31,76934.83,0.5,-0.29934,0.00041,9.28842]
[1779139502471,31.31,76934.83,0.5,-0.29934,0.00041,9.28842]
[1779139502537,31.31,76934.83,0.5,-0.29934,0.00041,9.28842]
[1779139502592,31.31,76934.83,0.5,-0.29934,0.00041,9.28842]
[1779139502997,31.31,76934.83,0.5,-0.29934,0.00041,9.28842]
[1779139503011,31.31,76934.83,0.5,-0.29934,0.00041,9.28842]
[1779139503065,31.31,76934.83,0.5,-0.29934,0.00041,9.28842]
[1779139502741,31.31,76932.05,0.5,-0.30049,0.00042,9.30424]
[1779139503100,31.31,76932.05,0.5,-0.30049,0.00042,9.30424]
[1779139503166,31.31,76932.05,0.5,-0.30049,0.00042,9.30424]
[1779139503191,31.31,76932.05,0.5,-0.30049,0.00042,9.30424]
[1779139503291,31.31,76932.05,0.5,-0.30049,0.00042,9.30424]
[1779139503310,31.31,76932.05,0.5,-0.30049,0.00042,9.30424]
[1779139503710,31.31,76931.93,0.5,-0.30054,0.00042,9.305]
[1779139505724,31.31,76927.64,0.5,-0.30234,0.00042,9.32943]
[1779139507713,31.31,76927.18,0.5,-0.30253,0.00042,9.33206]
[1779139507807,31.31,76927.64,0.5,-0.30234,0.00042,9.3295]
[1779139513780,31.31,76927.54,0.5,-0.3024,0.00042,9.33029]
[1779139519821,31.32,76927.77,0.5,-0.30232,0.00042,9.32924]
[1779139524858,31.32,76927.54,0.5,-0.30243,0.00042,9.33075]
[1779139526071,31.32,76920.47,0.5,-0.30539,0.00042,9.37044]
[1779139530343,31.32,76920.66,0.5,-0.30531,0.00042,9.36942]
[1779139530392,31.32,76920.66,0.5,-0.30531,0.00042,9.36942]
[1779139530508,31.32,76920.66,0.5,-0.30531,0.00042,9.36942]
[1779139531065,31.32,76917.6,0.5,-0.30646,0.00042,9.37719]
[1779139534088,31.32,76916.23,0.5,-0.30703,0.00042,9.38477]
[1779139534105,31.32,76914.75,0.5,-0.30765,0.00042,9.39294]
[1779139538156,31.32,76914.59,0.5,-0.30771,0.00042,9.39373]
[1779139538171,31.32,76914.59,0.5,-0.30771,0.00042,9.39373]
[1779139538228,31.32,76914.59,0.5,-0.30771,0.00042,9.39373]
[1779139539962,31.32,76914.59,0.5,-0.30771,0.00042,9.3937]
[1779139548019,31.32,76913.86,0.5,-0.30801,0.00042,9.39762]
[1779139553525,31.32,76913.6,0.5,-0.30811,0.00042,9.399]
[1779139553556,31.32,76913.6,0.5,-0.30811,0.00042,9.399]
[1779139553588,31.32,76913.6,0.5,-0.30811,0.00042,9.399]
[1779139553635,31.32,76913.6,0.5,-0.30811,0.00042,9.399]
[1779139554409,31.31,76913.6,0.5,-0.30811,0.00042,9.39897]
[1779139555068,31.31,76920.05,0.5,-0.3054,0.00042,9.36321]
[1779139560012,31.32,76921.61,0.5,-0.30475,0.00042,9.35455]
[1779139560047,31.32,76921.61,0.5,-0.30475,0.00042,9.35455]
[1779139560057,31.32,76921.61,0.5,-0.30475,0.00042,9.35455]
[1779139560062,31.32,76921.61,0.5,-0.30475,0.00042,9.35455]
[1779139560115,31.32,76921.39,0.5,-0.30485,0.00042,9.35579]
[1779139560663,31.32,76921.39,0.5,-0.30485,0.00042,9.35579]
[1779139560676,31.32,76921.39,0.5,-0.30485,0.00042,9.35579]
[1779139561064,31.32,76921.39,0.5,-0.30485,0.00042,9.35579]
[1779139561108,31.32,76921.39,0.5,-0.30485,0.00042,9.35579]
[1779139561117,31.32,76921.23,0.5,-0.30491,0.00042,9.3567]
[1779139562517,31.32,76921.23,0.5,-0.30491,0.00042,9.35671]
[1779139563125,31.32,76921.94,0.5,-0.30462,0.00042,9.35275]
[1779139565388,31.32,76922.02,0.5,-0.30459,0.00042,9.35232]
[1779139566580,31.32,76922.05,0.5,-0.30457,0.00042,9.35217]
[1779139566592,31.32,76922.05,0.5,-0.30457,0.00042,9.35217]
[1779139571600,31.32,76921.77,0.5,-0.3047,0.00042,9.35379]
[1779139574713,31.32,76921.53,0.5,-0.3048,0.00042,9.35516]
[1779139574727,31.32,76921.53,0.5,-0.3048,0.00042,9.35516]
[1779139579781,31.32,76919.56,0.5,-0.30563,0.00042,9.36624]
[1779139580814,31.32,76919.68,0.5,-0.30558,0.00042,9.36559]
[1779139580823,31.32,76919.68,0.5,-0.30558,0.00042,9.36559]
[1779139584891,31.32,76920.28,0.5,-0.30533,0.00042,9.3623]
[1779139584901,31.32,76920.28,0.5,-0.30533,0.00042,9.3623]
[1779139585247,31.32,76920.72,0.5,-0.30515,0.00042,9.35986]
[1779139585338,31.32,76920.72,0.5,-0.30515,0.00042,9.35986]
[1779139585367,31.32,76920.72,0.5,-0.30515,0.00042,9.35986]
[1779139586067,31.32,76920.57,0.5,-0.30522,0.00042,9.36072]
[1779139591109,31.32,76922.46,0.5,-0.30443,0.00042,9.35019]
[1779139596129,31.32,76921.76,0.5,-0.30459,0.00042,9.34489]
[1779139601132,31.32,76921.52,0.5,-0.30469,0.00042,9.3463]
[1779139606136,31.32,76920.56,0.5,-0.3051,0.00042,9.35172]
[1779139611143,31.32,76920.88,0.5,-0.30497,0.00042,9.34998]
[1779139613167,31.32,76926.87,0.5,-0.30246,0.00042,9.31638]
[1779139616132,31.33,76930.08,0.5,-0.30114,0.00042,9.29836]
[1779139621159,31.33,76928.92,0.5,-0.30164,0.00042,9.30517]
[1779139626187,31.33,76930.11,0.5,-0.30116,0.00042,9.29872]
[1779139631196,31.34,76931.05,0.5,-0.30079,0.00042,9.29371]
[1779139636201,31.34,76931.8,0.5,-0.30051,0.00042,9.28981]
[1779139641216,31.35,76931.39,0.5,-0.3007,0.00042,9.29252]
[1779139646244,31.35,76931.42,0.5,-0.30072,0.00042,9.29281]
[1779139651252,31.36,76932.69,0.5,-0.30008,0.00042,9.27666]
[1779139654640,31.36,76933.02,0.5,-0.29996,0.00042,9.27498]
[1779139654796,31.36,76933.02,0.5,-0.29996,0.00042,9.27498]
[1779139654858,31.36,76933.02,0.5,-0.29996,0.00042,9.27498]
[1779139654891,31.36,76933.02,0.5,-0.29996,0.00042,9.27498]
[1779139654947,31.36,76933.02,0.5,-0.29996,0.00042,9.27498]
[1779139655077,31.36,76934.24,0.5,-0.29946,0.00042,9.26809]
[1779139655875,31.36,76938.16,0.5,-0.29784,0.00041,9.24572]
[1779139658039,31.36,76938.16,0.5,-0.29784,0.00041,9.24577]
[1779139658143,31.36,76938.74,0.5,-0.2976,0.00041,9.24249]
[1779139663826,31.37,76941.98,0.5,-0.29629,0.00041,9.22423]
[1779139668864,31.37,76943.79,0.5,-0.29557,0.00041,9.21411]
[1779139674904,31.38,76944.45,0.5,-0.29533,0.00041,9.21073]
[1779139679939,31.38,76944.78,0.5,-0.29522,0.00041,9.20919]
[1779139680948,31.38,76944.78,0.5,-0.29522,0.00041,9.20919]
[1779139680999,31.38,76944.78,0.5,-0.29522,0.00041,9.20919]
[1779139681056,31.38,76944.78,0.5,-0.29522,0.00041,9.20919]
[1779139681100,31.38,76942.92,0.5,-0.29599,0.00041,9.22003]
[1779139686988,31.39,76941.84,0.5,-0.29648,0.00041,9.22682]
[1779139691410,31.39,76943.45,0.5,-0.29584,0.00041,9.2179]
[1779139695231,31.4,76943.76,0.5,-0.29573,0.00041,9.21642]
[1779139700257,31.4,76943.22,0.5,-0.29599,0.00041,9.22003]
[1779139700356,31.4,76943.22,0.5,-0.29599,0.00041,9.22003]
[1779139700375,31.4,76943.22,0.5,-0.29599,0.00041,9.22003]
[1779139701086,31.4,76943.28,0.5,-0.29598,0.00041,9.21988]
[1779139702093,31.41,76946.62,0.5,-0.29461,0.00041,9.20062]
[1779139708135,31.41,76948.8,0.5,-0.29375,0.00041,9.18851]
[1779139713170,31.42,76948.85,0.5,-0.29362,0.00041,9.1793]
[1779139715350,31.42,76948.89,0.5,-0.29361,0.00041,9.17925]
[1779139715379,31.42,76948.89,0.5,-0.29361,0.00041,9.17925]
[1779139715480,31.42,76949.32,0.5,-0.29344,0.00041,9.17674]
[1779139716989,31.42,76949.32,0.5,-0.29344,0.00041,9.17674]
[1779139717199,31.42,76949.32,0.5,-0.29345,0.00041,9.17693]
[1779139719211,31.42,76952.5,0.5,-0.29216,0.00041,9.15854]
[1779139724250,31.43,76953.67,0.5,-0.29172,0.00041,9.15224]
[1779139729284,31.44,76955.11,0.5,-0.29117,0.00041,9.14439]
[1779139734321,31.45,76955.78,0.5,-0.29094,0.00041,9.14106]
[1779139739355,31.45,76956.09,0.5,-0.29085,0.00041,9.13987]
[1779139745118,31.46,76955.41,0.5,-0.29117,0.00041,9.14437]
[1779139747799,31.46,76955.75,0.5,-0.29105,0.00041,9.14274]
[1779139747827,31.46,76955.75,0.5,-0.29105,0.00041,9.14274]
[1779139747944,31.46,76955.75,0.5,-0.29105,0.00041,9.14274]
[1779139748030,31.46,76955.75,0.5,-0.29105,0.00041,9.14274]
[1779139748164,31.47,76956.24,0.5,-0.29087,0.00041,9.14012]
[1779139749593,31.47,76956.24,0.5,-0.29087,0.00041,9.14012]
[1779139749676,31.47,76965.91,0.5,-0.28695,0.00041,9.08305]
[1779139755468,31.47,76966.16,0.5,-0.28688,0.00041,9.08211]
[1779139760504,31.48,76966.08,0.5,-0.28695,0.00041,9.08314]
[1779139763528,31.48,76972.48,0.5,-0.28438,0.0004,9.0451]
[1779139766151,31.49,76971.74,0.5,-0.28469,0.0004,9.0497]
[1779139766189,31.49,76971.74,0.5,-0.28469,0.0004,9.0497]
[1779139766403,31.49,76971.74,0.5,-0.28469,0.0004,9.0497]
[1779139766478,31.49,76972.3,0.5,-0.28448,0.0004,9.04658]
[1779139766530,31.49,76972.3,0.5,-0.28448,0.0004,9.04658]
[1779139766791,31.49,76975.86,0.5,-0.28305,0.0004,9.0251]
[1779139768287,31.49,76986.87,0.5,-0.27864,0.0004,8.95817]
[1779139770777,31.49,76989.77,0.5,-0.27749,0.0004,8.9404]
[1779139770873,31.49,76989.77,0.5,-0.27749,0.0004,8.9404]
[1779139770892,31.49,76989.77,0.5,-0.27749,0.0004,8.9404]
[1779139770952,31.49,76989.77,0.5,-0.27749,0.0004,8.9404]
[1779139771108,31.49,76994.68,0.5,-0.27539,0.0004,8.90071]
[1779139772046,31.49,76994.68,0.5,-0.27539,0.0004,8.90071]
[1779139772074,31.5,76993.96,0.5,-0.27568,0.0004,8.9053]
[1779139775219,31.5,76993.93,0.5,-0.27569,0.0004,8.90548]
[1779139775224,31.5,76993.93,0.5,-0.27569,0.0004,8.90548]
[1779139775249,31.5,76993.93,0.5,-0.27569,0.0004,8.90548]
[1779139775311,31.5,76998.16,0.5,-0.27402,0.0004,8.8792]
[1779139776070,31.5,76998.16,0.5,-0.27402,0.0004,8.8792]
[1779139776162,31.5,76998.37,0.5,-0.27394,0.0004,8.87794]
[1779139777630,31.5,77003.61,0.5,-0.27186,0.0004,8.84516]
[1779139782666,31.5,77003.95,0.5,-0.27175,0.0004,8.84333]
[1779139785260,31.5,77004.24,0.5,-0.27164,0.00039,8.84156]
[1779139785300,31.5,77004.24,0.5,-0.27164,0.00039,8.84156]
[1779139786208,31.5,77003.59,0.5,-0.2719,0.0004,8.8457]
[1779139786307,31.5,77005.64,0.5,-0.27109,0.00039,8.83281]
[1779139789992,31.5,77004.32,0.5,-0.2716,0.00039,8.841]
[1779139790152,31.5,77004.32,0.5,-0.2716,0.00039,8.841]
[1779139790201,31.5,77004.32,0.5,-0.2716,0.00039,8.841]
[1779139790319,31.5,77004.32,0.5,-0.2716,0.00039,8.841]
[1779139790321,31.5,77004.32,0.5,-0.2716,0.00039,8.841]
[1779139790362,31.5,77000.53,0.5,-0.2731,0.0004,8.86472]
[1779139791339,31.5,76988.58,0.5,-0.27785,0.0004,8.93884]
[1779139794013,31.5,76985.8,0.5,-0.27895,0.0004,8.95588]
[1779139794362,31.5,76985.8,0.5,-0.27895,0.0004,8.95588]
[1779139794784,31.5,76985.78,0.5,-0.27896,0.0004,8.95602]
[1779139794919,31.5,76985.78,0.5,-0.27896,0.0004,8.95602]
[1779139795135,31.5,76985.78,0.5,-0.27896,0.0004,8.95602]
[1779139795283,31.5,76985.78,0.5,-0.27896,0.0004,8.95602]
[1779139795300,31.5,76985.78,0.5,-0.27896,0.0004,8.95602]
[1779139795349,31.5,76935.24,0.5,-0.29955,0.00041,9.2548]
[1779139795867,31.5,76951.53,0.5,-0.29285,0.00041,9.16123]
[1779139796874,31.5,76951.53,0.5,-0.29285,0.00041,9.16123]
[1779139796975,31.5,76955.09,0.5,-0.2914,0.00041,9.14047]
[1779139798784,31.5,76954.98,0.5,-0.29146,0.00041,9.14142]
[1779139799980,31.5,76954.98,0.5,-0.29146,0.00041,9.14142]
[1779139800037,31.5,76954.98,0.5,-0.29146,0.00041,9.14142]
[1779139800161,31.51,76954.32,0.5,-0.29174,0.00041,9.14544]
[1779139802548,31.51,76954.57,0.5,-0.29165,0.00041,9.14414]
[1779139802812,31.51,76954.17,0.5,-0.29182,0.00041,9.14657]
[1779139805713,31.51,76954.46,0.5,-0.29171,0.00041,9.14503]
[1779139805715,31.51,76954.46,0.5,-0.29171,0.00041,9.14503]
[1779139805729,31.51,76954.46,0.5,-0.29171,0.00041,9.14503]
[1779139805775,31.51,76954.46,0.5,-0.29171,0.00041,9.14503]
[1779139805817,31.51,76954.46,0.5,-0.29171,0.00041,9.14503]
[1779139806218,31.51,76954.46,0.5,-0.29171,0.00041,9.14503]
[1779139806291,31.51,76954.46,0.5,-0.29171,0.00041,9.14503]
[1779139806318,31.51,76955.2,0.5,-0.29142,0.00041,9.14078]
[1779139806449,31.51,76955.2,0.5,-0.29142,0.00041,9.14078]
[1779139806526,31.51,76955.2,0.5,-0.29142,0.00041,9.14078]
[1779139806602,31.51,76955.2,0.5,-0.29142,0.00041,9.14078]
[1779139806837,31.51,76955.2,0.5,-0.29142,0.00041,9.14086]
[1779139811872,31.52,76954.33,0.5,-0.29181,0.00041,9.14638]
[1779139815397,31.52,76954.37,0.5,-0.2918,0.00041,9.14631]
[1779139815499,31.52,76954.92,0.5,-0.29158,0.00041,9.14314]
[1779139815569,31.52,76954.92,0.5,-0.29158,0.00041,9.14314]
[1779139816760,31.52,76954.9,0.5,-0.29159,0.00041,9.14331]
[1779139816907,31.52,76955.0,0.5,-0.29156,0.00041,9.14278]
[1779139818345,31.52,76955.0,0.5,-0.29156,0.00041,9.14278]
[1779139818487,31.52,76954.15,0.5,-0.29191,0.00041,9.1478]
[1779139818921,31.52,76958.58,0.5,-0.2901,0.00041,9.12185]
[1779139819928,31.52,76966.51,0.5,-0.28688,0.00041,9.07495]
[1779139823460,31.53,76967.71,0.5,-0.28642,0.00041,9.06814]
[1779139823539,31.53,76967.71,0.5,-0.28642,0.00041,9.06814]
[1779139824923,31.53,76968.3,0.5,-0.28619,0.0004,9.06474]
[1779139825348,31.53,76968.3,0.5,-0.28619,0.0004,9.06474]
[1779139825394,31.53,76968.3,0.5,-0.28619,0.0004,9.06474]
[1779139825384,31.53,76981.04,0.5,-0.28105,0.0004,8.9879]
[1779139826942,31.53,76981.04,0.5,-0.28105,0.0004,8.98788]
[1779139827038,31.53,76977.84,0.5,-0.28234,0.0004,9.00733]
[1779139833020,31.53,76979.72,0.5,-0.28144,0.0004,8.98657]
[1779139838054,31.53,76979.9,0.5,-0.28138,0.0004,8.98563]
[1779139843089,31.53,76980.7,0.5,-0.28106,0.0004,8.9809]
[1779139848124,31.53,76981.32,0.5,-0.28082,0.0004,8.97727]
[1779139851174,31.54,76980.19,0.5,-0.28128,0.0004,8.98419]
[1779139851242,31.54,76980.19,0.5,-0.28128,0.0004,8.98419]
[1779139851441,31.54,76980.19,0.5,-0.28128,0.0004,8.98419]
[1779139851409,31.54,76983.92,0.5,-0.27979,0.0004,8.96149]
[1779139851534,31.54,76983.92,0.5,-0.27979,0.0004,8.96149]
[1779139852416,31.54,76983.92,0.5,-0.27979,0.0004,8.96149]
[1779139852425,31.54,76983.92,0.5,-0.27979,0.0004,8.96149]
[1779139852434,31.54,76983.92,0.5,-0.27979,0.0004,8.96149]
[1779139852435,31.54,76983.92,0.5,-0.27979,0.0004,8.96149]
[1779139852395,31.54,76980.71,0.5,-0.28107,0.0004,8.98107]
[1779139852649,31.54,76980.71,0.5,-0.28107,0.0004,8.98107]
[1779139852679,31.54,76980.71,0.5,-0.28107,0.0004,8.98107]
[1779139853026,31.54,76980.71,0.5,-0.28107,0.0004,8.98107]
[1779139853090,31.54,76980.71,0.5,-0.28107,0.0004,8.98107]
[1779139853278,31.54,76980.71,0.5,-0.28107,0.0004,8.98107]
[1779139853329,31.54,76980.71,0.5,-0.28107,0.0004,8.98107]
[1779139853376,31.54,76980.71,0.5,-0.28107,0.0004,8.98107]
[1779139853383,31.54,76980.71,0.5,-0.28107,0.0004,8.98107]
[1779139853371,31.54,76979.72,0.5,-0.28147,0.0004,8.98711]
[1779139853448,31.54,76979.72,0.5,-0.28147,0.0004,8.98711]
[1779139853551,31.54,76979.72,0.5,-0.28147,0.0004,8.98711]
[1779139853556,31.54,76979.72,0.5,-0.28147,0.0004,8.98711]
[1779139854356,31.54,76979.99,0.5,-0.28136,0.0004,8.98548]
[1779139855299,31.54,76979.99,0.5,-0.28136,0.0004,8.98548]
[1779139855323,31.54,76979.99,0.5,-0.28136,0.0004,8.98548]
[1779139855356,31.54,76979.99,0.5,-0.28136,0.0004,8.98548]
[1779139855413,31.54,76979.99,0.5,-0.28136,0.0004,8.98548]
[1779139855422,31.54,76979.99,0.5,-0.28136,0.0004,8.98548]
[1779139855424,31.54,76978.75,0.5,-0.28186,0.0004,8.99301]
[1779139861217,31.54,76979.44,0.5,-0.28159,0.0004,8.98885]
[1779139865353,31.54,76981.7,0.5,-0.28068,0.0004,8.97514]
[1779139865426,31.54,76981.7,0.5,-0.28068,0.0004,8.97514]
[1779139865579,31.54,76981.84,0.5,-0.28063,0.0004,8.97431]
[1779139866262,31.54,76981.84,0.5,-0.28063,0.0004,8.97433]
[1779139871295,31.54,76983.61,0.5,-0.27992,0.0004,8.96359]
[1779139873651,31.54,76982.84,0.5,-0.28024,0.0004,8.96837]
[1779139875285,31.54,76985.54,0.5,-0.27916,0.0004,8.95191]
[1779139875763,31.54,76985.75,0.5,-0.27908,0.0004,8.95066]
[1779139876331,31.54,76985.75,0.5,-0.27908,0.0004,8.95071]
[1779139879276,31.54,76985.81,0.5,-0.27906,0.0004,8.95044]
[1779139879328,31.54,76985.81,0.5,-0.27906,0.0004,8.95044]
[1779139879373,31.54,76990.68,0.5,-0.27712,0.0004,8.92057]
[1779139881471,31.54,76997.7,0.5,-0.27434,0.0004,8.87722]
[1779139883391,31.54,77002.3,0.5,-0.27251,0.0004,8.84841]
[1779139884408,31.54,77006.56,0.5,-0.27083,0.00039,8.82166]
[1779139889433,31.54,77004.81,0.5,-0.27152,0.00039,8.83275]
[1779139894474,31.54,77003.52,0.5,-0.27188,0.0004,8.83138]
[1779139895270,31.54,77003.52,0.5,-0.27188,0.0004,8.83138]
[1779139895298,31.54,77003.52,0.5,-0.27188,0.0004,8.83138]
[1779139896091,31.54,77003.52,0.5,-0.27188,0.0004,8.8314]
[1779139896481,31.54,77003.87,0.5,-0.27174,0.0004,8.82923]
[1779139901517,31.55,77003.45,0.5,-0.27192,0.0004,8.832]
[1779139907018,31.55,77004.74,0.5,-0.27142,0.00039,8.82408]
[1779139912593,31.55,77003.55,0.5,-0.2719,0.0004,8.83178]
[1779139915443,31.55,77005.99,0.5,-0.27095,0.00039,8.81655]
[1779139915465,31.55,77005.99,0.5,-0.27095,0.00039,8.81655]
[1779139915604,31.55,77006.71,0.5,-0.27066,0.00039,8.81202]
[1779139915685,31.55,77006.74,0.5,-0.27065,0.00039,8.81188]
[1779139920694,31.55,77008.03,0.5,-0.27016,0.00039,8.80405]
[1779139925744,31.56,77009.72,0.5,-0.26952,0.00039,8.79374]
[1779139930780,31.56,77010.03,0.5,-0.26942,0.00039,8.79219]
[1779139932543,31.56,77014.02,0.5,-0.26787,0.00039,8.76709]
[1779139937536,31.57,77007.39,0.5,-0.2705,0.00039,8.80949]
[1779139938460,31.57,77003.39,0.5,-0.27208,0.0004,8.83466]
[1779139943488,31.57,77003.34,0.5,-0.27211,0.0004,8.83509]
[1779139944352,31.57,77003.49,0.5,-0.27205,0.00039,8.83418]
[1779139944402,31.57,77003.49,0.5,-0.27205,0.00039,8.83418]
[1779139944503,31.57,77002.77,0.5,-0.27234,0.0004,8.83871]
[1779139949852,31.57,77003.15,0.5,-0.27219,0.0004,8.83643]
[1779139954919,31.57,77003.65,0.5,-0.27185,0.0004,8.82383]
[1779139957354,31.57,77003.65,0.5,-0.27185,0.0004,8.82386]
[1779139957404,31.57,77003.65,0.5,-0.27185,0.0004,8.82386]
[1779139957558,31.57,77003.65,0.5,-0.27185,0.0004,8.82386]
[1779139957505,31.57,77003.7,0.5,-0.27183,0.0004,8.82357]
[1779139958924,31.57,77007.29,0.5,-0.27042,0.00039,8.80108]
[1779139959923,31.57,77012.88,0.5,-0.26822,0.00039,8.76581]
[1779139960572,31.57,77012.88,0.5,-0.26822,0.00039,8.76581]
[1779139961029,31.57,77012.88,0.5,-0.26822,0.00039,8.76581]
[1779139961151,31.57,77012.88,0.5,-0.26822,0.00039,8.76581]
[1779139961475,31.57,77013.43,0.5,-0.26801,0.00039,8.76241]
[1779139966528,31.57,77016.1,0.5,-0.26697,0.00039,8.7455]
[1779139967221,31.57,77018.14,0.5,-0.26617,0.00039,8.7325]
[1779139967236,31.57,77018.14,0.5,-0.26617,0.00039,8.7325]
[1779139967266,31.57,77018.14,0.5,-0.26617,0.00039,8.7325]
[1779139967308,31.57,77018.96,0.5,-0.26585,0.00039,8.72728]
[1779139968015,31.57,77018.96,0.5,-0.26585,0.00039,8.72728]
[1779139968043,31.57,77018.96,0.5,-0.26585,0.00039,8.72728]
[1779139968064,31.57,77018.96,0.5,-0.26585,0.00039,8.72728]
[1779139968074,31.57,77018.96,0.5,-0.26585,0.00039,8.72728]
[1779139968111,31.57,77018.96,0.5,-0.26585,0.00039,8.72728]
[1779139968212,31.57,77020.68,0.5,-0.26518,0.00039,8.7163]
[1779139970002,31.58,77027.49,0.5,-0.26253,0.00039,8.67262]
[1779139975340,31.58,77025.96,0.5,-0.26314,0.00039,8.68275]
[1779139980166,31.58,77031.31,0.5,-0.26108,0.00039,8.64832]
[1779139980471,31.58,77035.53,0.5,-0.25945,0.00039,8.62092]
[1779139981562,31.58,77035.53,0.5,-0.25945,0.00039,8.62092]
[1779139985490,31.58,77038.72,0.5,-0.25822,0.00038,8.60024]
[1779139985556,31.58,77038.72,0.5,-0.25822,0.00038,8.60024]
[1779139985593,31.58,77042.01,0.5,-0.25696,0.00038,8.57877]
[1779139985746,31.58,77042.01,0.5,-0.25696,0.00038,8.57877]
[1779139985812,31.58,77042.01,0.5,-0.25696,0.00038,8.57877]
[1779139986280,31.58,77042.01,0.5,-0.25696,0.00038,8.57877]
[1779139986348,31.58,77042.01,0.5,-0.25696,0.00038,8.57877]
[1779139986399,31.58,77045.08,0.5,-0.25579,0.00038,8.55865]
[1779139986609,31.58,77045.08,0.5,-0.25579,0.00038,8.55865]
[1779139986673,31.58,77045.08,0.5,-0.25579,0.00038,8.55865]
[1779139986841,31.58,77045.08,0.5,-0.25579,0.00038,8.55865]
[1779139986850,31.58,77045.08,0.5,-0.25579,0.00038,8.55865]
[1779139987275,31.58,77045.08,0.5,-0.25579,0.00038,8.55865]
[1779139987491,31.58,77045.55,0.5,-0.25561,0.00038,8.55553]
[1779139987615,31.58,77045.55,0.5,-0.25561,0.00038,8.55553]
[1779139988553,31.58,77049.13,0.5,-0.25424,0.00038,8.53196]
[1779139988720,31.58,77049.13,0.5,-0.25424,0.00038,8.53196]
[1779139991148,31.58,77053.39,0.5,-0.25262,0.00038,8.50389]
[1779139992155,31.58,77057.1,0.5,-0.25122,0.00038,8.47929]
[1779139993715,31.58,77058.06,0.5,-0.25086,0.00038,8.47298]
[1779139994200,31.58,77058.06,0.5,-0.25086,0.00038,8.47298]
[1779139994316,31.58,77058.06,0.5,-0.25086,0.00038,8.47298]
[1779139994326,31.58,77058.06,0.5,-0.25086,0.00038,8.47298]
[1779139994458,31.58,77058.06,0.5,-0.25086,0.00038,8.47298]
[1779139994560,31.58,77066.67,0.5,-0.24761,0.00038,8.41546]
[1779139994818,31.58,77066.67,0.5,-0.24761,0.00038,8.41546]
[1779139994820,31.58,77066.67,0.5,-0.24761,0.00038,8.41546]
[1779139994860,31.58,77066.67,0.5,-0.24761,0.00038,8.41546]
[1779139994945,31.58,77066.67,0.5,-0.24761,0.00038,8.41546]
[1779139994978,31.58,77066.67,0.5,-0.24761,0.00038,8.41546]
[1779139995049,31.58,77066.67,0.5,-0.24761,0.00038,8.41546]
[1779139995066,31.58,77066.67,0.5,-0.24761,0.00038,8.41546]
[1779139995192,31.58,77066.67,0.5,-0.24761,0.00038,8.41546]
[1779139995214,31.58,77066.67,0.5,-0.24761,0.00038,8.41546]
[1779139995341,31.58,77066.67,0.5,-0.24761,0.00038,8.41546]
[1779139995442,31.58,77071.33,0.5,-0.24587,0.00037,8.38418]
[1779139995888,31.58,77071.33,0.5,-0.24587,0.00037,8.38418]
[1779139995942,31.58,77071.33,0.5,-0.24587,0.00037,8.38418]
[1779139996035,31.58,77071.33,0.5,-0.24587,0.00037,8.38418]
[1779139996174,31.58,77071.33,0.5,-0.24587,0.00037,8.38418]
[1779139996348,31.58,77071.33,0.5,-0.24587,0.00037,8.38418]
[1779139996411,31.58,77071.33,0.5,-0.24587,0.00037,8.38418]
[1779139996524,31.58,77071.33,0.5,-0.24587,0.00037,8.38418]
[1779139996660,31.58,77090.29,0.5,-0.23883,0.00037,8.25529]
[1779139996977,31.58,77090.29,0.5,-0.23883,0.00037,8.25529]
[1779139997175,31.58,77090.29,0.5,-0.23883,0.00037,8.25529]
[1779139997241,31.58,77090.29,0.5,-0.23883,0.00037,8.25529]
[1779139997464,31.58,77090.29,0.5,-0.23883,0.00037,8.25529]
[1779139997544,31.58,77090.29,0.5,-0.23883,0.00037,8.25529]
[1779139997565,31.59,77101.75,0.5,-0.23463,0.00037,8.17633]
[1779139997653,31.59,77101.75,0.5,-0.23463,0.00037,8.17633]
[1779139998208,31.59,77101.75,0.5,-0.23463,0.00037,8.17633]
[1779139998367,31.59,77101.75,0.5,-0.23463,0.00037,8.17633]
[1779139998511,31.59,77101.75,0.5,-0.23463,0.00037,8.17633]
[1779139998557,31.59,77101.75,0.5,-0.23463,0.00037,8.17633]
[1779139998593,31.59,77101.75,0.5,-0.23463,0.00037,8.17633]
[1779139998538,31.59,77095.81,0.5,-0.23682,0.00037,8.2176]
[1779139998661,31.59,77095.81,0.5,-0.23682,0.00037,8.2176]
[1779139998682,31.59,77095.81,0.5,-0.23682,0.00037,8.2176]
[1779139999211,31.59,77095.35,0.5,-0.237,0.00037,8.22108]
[1779140000221,31.59,77090.59,0.5,-0.23877,0.00037,8.25407]
[1779140001225,31.59,77086.97,0.5,-0.24011,0.00037,8.27909]
[1779140002605,31.59,77080.98,0.5,-0.24234,0.00037,8.32014]
[1779140003905,31.6,77080.98,0.5,-0.24235,0.00037,8.3203]
[1779140004246,31.6,77080.63,0.5,-0.24249,0.00037,8.32282]
[1779140007930,31.6,77080.2,0.5,-0.24266,0.00037,8.32585]
[1779140011302,31.6,77085.41,0.5,-0.24055,0.00037,8.28042]
[1779140012212,31.6,77085.41,0.5,-0.24055,0.00037,8.28042]
[1779140012222,31.6,77085.41,0.5,-0.24055,0.00037,8.28042]
[1779140012309,31.6,77085.41,0.5,-0.24055,0.00037,8.28042]
[1779140012414,31.6,77085.41,0.5,-0.24055,0.00037,8.28042]
[1779140012457,31.6,77085.41,0.5,-0.24055,0.00037,8.28042]
[1779140012545,31.6,77085.41,0.5,-0.24055,0.00037,8.28042]
[1779140012592,31.6,77085.41,0.5,-0.24055,0.00037,8.28042]
[1779140012607,31.6,77087.82,0.5,-0.23965,0.00037,8.26393]
[1779140014046,31.6,77087.82,0.5,-0.23966,0.00037,8.26396]
[1779140014102,31.6,77087.82,0.5,-0.23966,0.00037,8.26396]
[1779140014318,31.6,77091.84,0.5,-0.23817,0.00037,8.23643]
[1779140017338,31.6,77095.66,0.5,-0.23678,0.00037,8.21041]
[1779140021953,31.6,77095.7,0.5,-0.23679,0.00037,8.21054]
[1779140023701,31.6,77095.23,0.5,-0.23697,0.00037,8.21398]
[1779140027853,31.61,77094.57,0.5,-0.23724,0.00037,8.21896]
[1779140027884,31.61,77094.57,0.5,-0.23724,0.00037,8.21896]
[1779140027892,31.61,77094.57,0.5,-0.23724,0.00037,8.21896]
[1779140028041,31.61,77094.57,0.5,-0.23724,0.00037,8.21896]
[1779140028421,31.61,77094.57,0.5,-0.23724,0.00037,8.21906]
[1779140029428,31.61,77090.16,0.5,-0.23887,0.00037,8.24946]
[1779140031443,31.61,77083.79,0.5,-0.24123,0.00037,8.29312]
[1779140036504,31.61,77080.26,0.5,-0.24254,0.00037,8.31716]
[1779140038529,31.61,77080.26,0.5,-0.24254,0.00037,8.31715]
[1779140040031,31.61,77079.59,0.5,-0.24279,0.00037,8.32169]
[1779140041388,31.61,77078.99,0.5,-0.24302,0.00037,8.32576]
[1779140041709,31.61,77079.95,0.5,-0.24266,0.00037,8.31922]
[1779140042433,31.61,77079.95,0.5,-0.24266,0.00037,8.31922]
[1779140042439,31.61,77079.95,0.5,-0.24266,0.00037,8.31922]
[1779140042453,31.61,77079.95,0.5,-0.24266,0.00037,8.31922]
[1779140042948,31.61,77081.58,0.5,-0.24205,0.00037,8.30812]
[1779140042973,31.61,77081.58,0.5,-0.24205,0.00037,8.30812]
[1779140046257,31.61,77082.45,0.5,-0.24173,0.00037,8.30218]
[1779140048743,31.61,77083.55,0.5,-0.24132,0.00037,8.29469]
[1779140049213,31.61,77083.55,0.5,-0.24132,0.00037,8.29469]
[1779140049607,31.61,77083.55,0.5,-0.24132,0.00037,8.29469]
[1779140052210,31.61,77083.94,0.5,-0.24118,0.00037,8.29205]
[1779140054833,31.61,77082.2,0.5,-0.24182,0.00037,8.30393]
[1779140054887,31.61,77082.2,0.5,-0.24182,0.00037,8.30393]
[1779140054938,31.61,77082.2,0.5,-0.24182,0.00037,8.30393]
[1779140055651,31.61,77056.9,0.5,-0.25131,0.00038,8.4742]
[1779140055760,31.61,77056.9,0.5,-0.25131,0.00038,8.4742]
[1779140055902,31.61,77056.9,0.5,-0.25131,0.00038,8.4742]
[1779140055928,31.61,77056.9,0.5,-0.25131,0.00038,8.4742]
[1779140058274,31.61,77055.85,0.5,-0.25172,0.00038,8.48134]
[1779140058816,31.61,77054.53,0.5,-0.25223,0.00038,8.49023]
[1779140058864,31.61,77054.53,0.5,-0.25223,0.00038,8.49023]
[1779140058897,31.61,77054.53,0.5,-0.25223,0.00038,8.49023]
[1779140059016,31.61,77054.53,0.5,-0.25223,0.00038,8.49023]
[1779140059646,31.61,77045.79,0.5,-0.25557,0.00038,8.54802]
[1779140060654,31.61,77041.75,0.5,-0.25712,0.00038,8.57454]
[1779140060962,31.61,77041.75,0.5,-0.25712,0.00038,8.57454]
[1779140061660,31.61,77041.19,0.5,-0.25733,0.00038,8.57821]
[1779140063248,31.61,77039.8,0.5,-0.25786,0.00038,8.5873]
[1779140065025,31.61,77040.91,0.5,-0.25744,0.00038,8.58003]
[1779140065032,31.61,77040.91,0.5,-0.25744,0.00038,8.58003]
[1779140065632,31.61,77030.91,0.5,-0.26129,0.00039,8.64504]
[1779140065828,31.61,77030.91,0.5,-0.26129,0.00039,8.64504]
[1779140066428,31.61,77030.91,0.5,-0.26129,0.00039,8.64504]
[1779140066475,31.61,77030.91,0.5,-0.26129,0.00039,8.64504]
[1779140066658,31.61,77028.17,0.5,-0.26235,0.00039,8.66267]
[1779140066823,31.61,77028.17,0.5,-0.26235,0.00039,8.66267]
[1779140067033,31.61,77028.17,0.5,-0.26235,0.00039,8.66267]
[1779140067479,31.61,77028.17,0.5,-0.26235,0.00039,8.66267]
[1779140067490,31.61,77028.17,0.5,-0.26235,0.00039,8.66267]
[1779140067645,31.61,77028.17,0.5,-0.26235,0.00039,8.66267]
[1779140067617,31.61,77028.45,0.5,-0.26224,0.00039,8.66078]
[1779140067694,31.61,77028.45,0.5,-0.26224,0.00039,8.66078]
[1779140067792,31.61,77028.45,0.5,-0.26224,0.00039,8.66078]
[1779140067870,31.61,77028.45,0.5,-0.26224,0.00039,8.66078]
[1779140068339,31.61,77028.45,0.5,-0.26224,0.00039,8.66078]
[1779140068375,31.61,77028.45,0.5,-0.26224,0.00039,8.66078]
[1779140068591,31.61,77028.45,0.5,-0.26224,0.00039,8.66078]
[1779140068597,31.61,77028.45,0.5,-0.26224,0.00039,8.66078]
[1779140068594,31.61,77028.24,0.5,-0.26231,0.00039,8.66206]
[1779140068715,31.61,77028.24,0.5,-0.26231,0.00039,8.66206]
[1779140071094,31.61,77028.24,0.5,-0.26231,0.00039,8.66206]
[1779140071754,31.61,77028.03,0.5,-0.26222,0.00039,8.65351]
[1779140071824,31.61,77028.03,0.5,-0.26222,0.00039,8.65351]
[1779140072522,31.61,77028.03,0.5,-0.26222,0.00039,8.65351]
[1779140072569,31.61,77028.03,0.5,-0.26222,0.00039,8.65351]
[1779140072648,31.61,77028.07,0.5,-0.2622,0.00039,8.65317]
[1779140073107,31.61,77028.07,0.5,-0.2622,0.00039,8.65317]
[1779140073141,31.61,77028.07,0.5,-0.2622,0.00039,8.65317]
[1779140073196,31.61,77028.07,0.5,-0.2622,0.00039,8.65317]
[1779140073240,31.61,77028.07,0.5,-0.2622,0.00039,8.65317]
[1779140073370,31.61,77028.07,0.5,-0.2622,0.00039,8.65317]
[1779140073438,31.61,77016.05,0.5,-0.26688,0.00039,8.73009]
[1779140073925,31.61,77016.05,0.5,-0.26688,0.00039,8.73009]
[1779140073926,31.61,77016.05,0.5,-0.26688,0.00039,8.73009]
[1779140073972,31.61,77016.05,0.5,-0.26688,0.00039,8.73009]
[1779140074009,31.61,77016.05,0.5,-0.26688,0.00039,8.73009]
[1779140074032,31.61,77016.05,0.5,-0.26688,0.00039,8.73009]
[1779140074130,31.61,77016.05,0.5,-0.26688,0.00039,8.73009]
[1779140074152,31.61,77016.05,0.5,-0.26688,0.00039,8.73009]
[1779140074346,31.61,77016.05,0.5,-0.26688,0.00039,8.73009]
[1779140074385,31.61,77016.05,0.5,-0.26688,0.00039,8.73009]
[1779140074407,31.61,77016.05,0.5,-0.26688,0.00039,8.73009]
[1779140074444,31.61,77016.05,0.5,-0.26688,0.00039,8.73009]
[1779140074446,31.61,76998.93,0.5,-0.27363,0.0004,8.83785]
[1779140074870,31.61,76998.93,0.5,-0.27363,0.0004,8.83785]
[1779140074890,31.61,76998.93,0.5,-0.27363,0.0004,8.83785]
[1779140074954,31.61,76998.93,0.5,-0.27363,0.0004,8.83785]
[1779140074979,31.61,76998.93,0.5,-0.27363,0.0004,8.83785]
[1779140075121,31.61,76998.93,0.5,-0.27363,0.0004,8.83785]
[1779140075150,31.61,76998.93,0.5,-0.27363,0.0004,8.83785]
[1779140075209,31.61,76998.93,0.5,-0.27363,0.0004,8.83785]
[1779140075227,31.61,76998.93,0.5,-0.27363,0.0004,8.83785]
[1779140075328,31.61,76997.71,0.5,-0.27411,0.0004,8.84539]
[1779140076160,31.61,76997.71,0.5,-0.27411,0.0004,8.84539]
[1779140076319,31.61,76997.71,0.5,-0.27411,0.0004,8.84539]
[1779140076354,31.61,76997.71,0.5,-0.27411,0.0004,8.84539]
[1779140076388,31.61,76997.71,0.5,-0.27411,0.0004,8.84539]
[1779140076564,31.61,76995.63,0.5,-0.27493,0.0004,8.85824]
[1779140077224,31.61,76995.63,0.5,-0.27493,0.0004,8.85824]
[1779140077247,31.61,76995.63,0.5,-0.27493,0.0004,8.85824]
[1779140077284,31.61,76993.21,0.5,-0.27589,0.0004,8.87314]
[1779140078784,31.61,76989.94,0.5,-0.27719,0.0004,8.89321]
[1779140079729,31.61,76989.94,0.5,-0.27719,0.0004,8.89321]
[1779140079740,31.61,76989.94,0.5,-0.27719,0.0004,8.89321]
[1779140079847,31.61,76989.94,0.5,-0.27719,0.0004,8.89321]
[1779140081286,31.6,76990.1,0.5,-0.27712,0.0004,8.89203]
[1779140081378,31.6,76990.52,0.5,-0.27694,0.0004,8.88935]
[1779140083057,31.6,76988.84,0.5,-0.27761,0.0004,8.89958]
[1779140083125,31.6,76988.84,0.5,-0.27761,0.0004,8.89958]
[1779140083245,31.6,76988.84,0.5,-0.27761,0.0004,8.89958]
[1779140083292,31.6,76988.84,0.5,-0.27761,0.0004,8.89958]
[1779140083346,31.6,76989.84,0.5,-0.2772,0.0004,8.89333]
[1779140084867,31.6,76989.84,0.5,-0.2772,0.0004,8.89333]
[1779140084922,31.6,76989.84,0.5,-0.2772,0.0004,8.89333]
[1779140085555,31.6,77007.33,0.5,-0.27025,0.00039,8.78439]
[1779140085879,31.6,77001.36,0.5,-0.27261,0.0004,8.82181]
[1779140088961,31.6,77000.14,0.5,-0.27309,0.0004,8.82938]
[1779140094716,31.6,76999.3,0.5,-0.27341,0.0004,8.83443]
[1779140094914,31.6,76995.18,0.5,-0.27505,0.0004,8.85998]
[1779140095950,31.6,76991.28,0.5,-0.2766,0.0004,8.88402]
[1779140101447,31.59,76989.62,0.5,-0.27724,0.0004,8.89391]
[1779140101451,31.59,76989.62,0.5,-0.27724,0.0004,8.89391]
[1779140101508,31.59,76989.62,0.5,-0.27724,0.0004,8.89391]
[1779140101607,31.59,76989.62,0.5,-0.27724,0.0004,8.89391]
[1779140101609,31.59,76990.02,0.5,-0.27707,0.0004,8.89126]
[1779140103420,31.59,76981.22,0.5,-0.28058,0.0004,8.94498]
[1779140104991,31.59,76976.32,0.5,-0.28255,0.0004,8.97462]
[1779140109200,31.59,76976.9,0.5,-0.28232,0.0004,8.97111]
[1779140109245,31.59,76976.9,0.5,-0.28232,0.0004,8.97111]
[1779140109331,31.59,76976.9,0.5,-0.28232,0.0004,8.97111]
[1779140109338,31.59,76979.98,0.5,-0.28108,0.0004,8.95245]
[1779140111015,31.59,76988.18,0.5,-0.27778,0.0004,8.9022]
[1779140111776,31.59,76988.18,0.5,-0.27778,0.0004,8.9022]
[1779140112023,31.59,76990.69,0.5,-0.27677,0.0004,8.88671]
[1779140117080,31.58,76992.24,0.5,-0.27614,0.0004,8.87698]
[1779140119905,31.58,76992.12,0.5,-0.27618,0.0004,8.87759]
[1779140120920,31.58,76992.12,0.5,-0.27618,0.0004,8.87759]
[1779140120935,31.58,76992.12,0.5,-0.27618,0.0004,8.87759]
[1779140120980,31.58,76992.12,0.5,-0.27618,0.0004,8.87759]
[1779140121086,31.58,76992.15,0.5,-0.27617,0.0004,8.87736]
[1779140122094,31.58,76986.42,0.5,-0.27845,0.0004,8.9125]
[1779140124107,31.58,76982.62,0.5,-0.27997,0.0004,8.93565]
[1779140125114,31.58,76978.38,0.5,-0.28167,0.0004,8.96138]
[1779140127120,31.58,76976.85,0.5,-0.28228,0.0004,8.97057]
[1779140127147,31.58,76976.85,0.5,-0.28228,0.0004,8.97057]
[1779140127212,31.58,76976.85,0.5,-0.28228,0.0004,8.97057]
[1779140127275,31.58,76976.85,0.5,-0.28228,0.0004,8.97057]
[1779140127653,31.58,76976.85,0.5,-0.28228,0.0004,8.97057]
[1779140127726,31.58,76983.36,0.5,-0.27966,0.0004,8.93093]
[1779140128252,31.58,76983.36,0.5,-0.27966,0.0004,8.93093]
[1779140128651,31.58,76983.36,0.5,-0.27966,0.0004,8.93093]
[1779140128720,31.58,76994.27,0.5,-0.27529,0.0004,8.86374]
[1779140129218,31.58,76994.27,0.5,-0.27529,0.0004,8.86374]
[1779140130796,31.58,76998.03,0.5,-0.27379,0.0004,8.84029]
[1779140135803,31.58,77000.04,0.5,-0.27283,0.0004,8.81802]
[1779140140819,31.57,76999.69,0.5,-0.27296,0.0004,8.82013]
[1779140142745,31.57,77003.17,0.5,-0.27158,0.0004,8.79832]
[1779140147787,31.57,77002.81,0.5,-0.27172,0.0004,8.80058]
[1779140152824,31.57,77002.44,0.5,-0.27187,0.0004,8.80294]
[1779140156714,31.57,77005.76,0.5,-0.27056,0.0004,8.78212]
[1779140161727,31.58,77004.86,0.5,-0.27092,0.0004,8.78784]
[1779140166051,31.58,77004.94,0.5,-0.27089,0.0004,8.78739]
[1779140166584,31.58,77004.94,0.5,-0.27089,0.0004,8.78739]
[1779140166675,31.58,77004.94,0.5,-0.27089,0.0004,8.78739]
[1779140166777,31.58,77008.35,0.5,-0.26954,0.00039,8.76593]
[1779140166834,31.58,77008.35,0.5,-0.26954,0.00039,8.76593]
[1779140167229,31.58,77008.35,0.5,-0.26954,0.00039,8.76593]
[1779140167317,31.58,77008.35,0.5,-0.26954,0.00039,8.76593]
[1779140167354,31.58,77008.35,0.5,-0.26954,0.00039,8.76593]
[1779140167375,31.58,77008.35,0.5,-0.26954,0.00039,8.76593]
[1779140167434,31.58,77008.35,0.5,-0.26954,0.00039,8.76593]
[1779140167468,31.58,77008.35,0.5,-0.26954,0.00039,8.76593]
[1779140167565,31.58,77008.35,0.5,-0.26954,0.00039,8.76593]
[1779140167582,31.58,77008.35,0.5,-0.26954,0.00039,8.76593]
[1779140167690,31.58,77008.35,0.5,-0.26954,0.00039,8.76593]
[1779140167728,31.58,77008.35,0.5,-0.26954,0.00039,8.76593]
[1779140167791,31.58,77017.49,0.5,-0.26595,0.00039,8.70791]
[1779140168110,31.58,77017.49,0.5,-0.26595,0.00039,8.70791]
[1779140168137,31.58,77017.49,0.5,-0.26595,0.00039,8.70791]
[1779140168235,31.58,77017.49,0.5,-0.26595,0.00039,8.70791]
[1779140168261,31.58,77017.49,0.5,-0.26595,0.00039,8.70791]
[1779140168362,31.58,77017.49,0.5,-0.26595,0.00039,8.70791]
[1779140168394,31.58,77017.49,0.5,-0.26595,0.00039,8.70791]
[1779140168463,31.58,77018.52,0.5,-0.26554,0.00039,8.70125]
[1779140172134,31.58,77019.14,0.5,-0.2653,0.00039,8.6973]
[1779140172340,31.58,77019.14,0.5,-0.2653,0.00039,8.6973]
[1779140172391,31.58,77019.14,0.5,-0.2653,0.00039,8.6973]
[1779140172415,31.58,77019.14,0.5,-0.2653,0.00039,8.6973]
[1779140172532,31.58,77019.14,0.5,-0.2653,0.00039,8.6973]
[1779140172772,31.58,77019.14,0.5,-0.2653,0.00039,8.6973]
[1779140172608,31.57,77028.67,0.5,-0.26158,0.00039,8.63593]
[1779140173171,31.57,77028.67,0.5,-0.26158,0.00039,8.63593]
[1779140173174,31.57,77028.67,0.5,-0.26158,0.00039,8.63593]
[1779140173272,31.57,77028.67,0.5,-0.26158,0.00039,8.63593]
[1779140173334,31.57,77028.67,0.5,-0.26158,0.00039,8.63593]
[1779140173361,31.57,77028.67,0.5,-0.26158,0.00039,8.63593]
[1779140173385,31.57,77028.67,0.5,-0.26158,0.00039,8.63593]
[1779140173423,31.57,77028.67,0.5,-0.26158,0.00039,8.63593]
[1779140173633,31.57,77028.67,0.5,-0.26158,0.00039,8.63593]
[1779140173686,31.57,77028.67,0.5,-0.26158,0.00039,8.63593]
[1779140173734,31.57,77029.41,0.5,-0.26129,0.00039,8.63108]
[1779140173822,31.57,77029.41,0.5,-0.26129,0.00039,8.63108]
[1779140173841,31.57,77029.41,0.5,-0.26129,0.00039,8.63108]
[1779140174137,31.57,77029.41,0.5,-0.26129,0.00039,8.63108]
[1779140174164,31.57,77029.41,0.5,-0.26129,0.00039,8.63108]
[1779140174242,31.57,77029.41,0.5,-0.26129,0.00039,8.63108]
[1779140174283,31.57,77029.41,0.5,-0.26129,0.00039,8.63108]
[1779140174388,31.57,77029.41,0.5,-0.26129,0.00039,8.63108]
[1779140174445,31.57,77029.41,0.5,-0.26129,0.00039,8.63108]
[1779140174477,31.57,77029.41,0.5,-0.26129,0.00039,8.63109]
[1779140174819,31.57,77029.41,0.5,-0.26129,0.00039,8.63109]
[1779140175484,31.57,77029.54,0.5,-0.26124,0.00039,8.63024]
[1779140181523,31.57,77029.76,0.5,-0.26116,0.00039,8.6288]
[1779140186587,31.57,77032.06,0.5,-0.26027,0.00039,8.61388]
[1779140190586,31.58,77027.96,0.5,-0.26187,0.00039,8.64074]
[1779140191125,31.58,77027.96,0.5,-0.26187,0.00039,8.64074]
[1779140191318,31.58,77027.96,0.5,-0.26187,0.00039,8.64074]
[1779140191330,31.58,77027.96,0.5,-0.26187,0.00039,8.64074]
[1779140191333,31.58,77027.96,0.5,-0.26187,0.00039,8.64074]
[1779140191353,31.58,77027.96,0.5,-0.26187,0.00039,8.64074]
[1779140191504,31.58,77027.96,0.5,-0.26187,0.00039,8.64074]
[1779140191601,31.58,77022.38,0.5,-0.26389,0.00039,8.66708]
[1779140192600,31.58,77011.94,0.5,-0.26799,0.00039,8.73384]
[1779140196721,31.58,77012.83,0.5,-0.26765,0.00039,8.72837]
[1779140196866,31.58,77010.28,0.5,-0.26865,0.00039,8.74459]
[1779140196915,31.58,77010.28,0.5,-0.26865,0.00039,8.74459]
[1779140197050,31.58,77010.28,0.5,-0.26865,0.00039,8.74459]
[1779140197113,31.58,77010.28,0.5,-0.26865,0.00039,8.74459]
[1779140197477,31.58,77010.28,0.5,-0.26865,0.00039,8.74459]
[1779140197799,31.58,76992.11,0.5,-0.27586,0.0004,8.85831]
[1779140197895,31.58,76992.11,0.5,-0.27586,0.0004,8.85831]
[1779140197924,31.58,76992.11,0.5,-0.27586,0.0004,8.85831]
[1779140197993,31.58,76992.11,0.5,-0.27586,0.0004,8.85831]
[1779140198184,31.58,76992.11,0.5,-0.27586,0.0004,8.85831]
[1779140198240,31.58,76992.11,0.5,-0.27586,0.0004,8.85831]
[1779140198308,31.58,76992.11,0.5,-0.27586,0.0004,8.85831]
[1779140198331,31.58,76992.11,0.5,-0.27586,0.0004,8.85831]
[1779140198413,31.58,76992.11,0.5,-0.27586,0.0004,8.85831]
[1779140198432,31.58,76992.11,0.5,-0.27586,0.0004,8.85831]
[1779140198473,31.58,76992.11,0.5,-0.27586,0.0004,8.85831]
[1779140198499,31.58,76992.11,0.5,-0.27586,0.0004,8.85831]
[1779140198536,31.58,76992.11,0.5,-0.27586,0.0004,8.85831]
[1779140198812,31.58,76992.11,0.5,-0.27586,0.0004,8.85831]
[1779140198647,31.58,76992.11,0.5,-0.27586,0.0004,8.85834]
[1779140198839,31.58,76992.11,0.5,-0.27586,0.0004,8.85834]
[1779140199654,31.58,76984.07,0.5,-0.27908,0.0004,8.90779]
[1779140203334,31.58,76981.66,0.5,-0.28006,0.0004,8.92259]
[1779140203682,31.58,76982.17,0.5,-0.27986,0.0004,8.91956]
[1779140205364,31.58,76981.65,0.5,-0.28007,0.0004,8.92277]
[1779140211587,31.58,76982.24,0.5,-0.27983,0.0004,8.91918]
[1779140211622,31.58,76982.24,0.5,-0.27983,0.0004,8.91918]
[1779140211626,31.58,76982.24,0.5,-0.27983,0.0004,8.91918]
[1779140211695,31.58,76982.24,0.5,-0.27983,0.0004,8.91918]
[1779140211707,31.58,76982.24,0.5,-0.27983,0.0004,8.91918]
[1779140211794,31.58,76991.66,0.5,-0.27605,0.0004,8.86126]
[1779140216828,31.58,76993.88,0.5,-0.27516,0.0004,8.84744]
[1779140221848,31.58,76994.03,0.5,-0.2751,0.0004,8.84643]
[1779140226900,31.58,76993.71,0.5,-0.27523,0.0004,8.84849]
[1779140229871,31.58,76997.45,0.5,-0.27374,0.0004,8.82524]
[1779140234932,31.58,76999.13,0.5,-0.27307,0.0004,8.81469]
[1779140239942,31.58,77000.2,0.5,-0.27264,0.0004,8.80796]
[1779140244944,31.58,77000.19,0.5,-0.27263,0.0004,8.80782]
[1779140249945,31.58,77000.81,0.5,-0.27238,0.0004,8.80384]
[1779140254996,31.58,77000.53,0.5,-0.27233,0.0004,8.79599]
[1779140260004,31.58,76999.48,0.5,-0.27275,0.0004,8.80257]
[1779140261853,31.58,76999.48,0.5,-0.27275,0.0004,8.80258]
[1779140261821,31.58,76992.13,0.5,-0.27568,0.0004,8.84828]
[1779140261924,31.58,76992.13,0.5,-0.27568,0.0004,8.84828]
[1779140262091,31.58,76991.94,0.5,-0.27575,0.0004,8.84945]
[1779140263773,31.58,76982.31,0.5,-0.27961,0.0004,8.90856]
[1779140266258,31.58,76982.75,0.5,-0.27943,0.0004,8.90579]
[1779140266351,31.58,76978.34,0.5,-0.2812,0.0004,8.93269]
[1779140272722,31.58,76977.96,0.5,-0.28135,0.0004,8.93489]
[1779140272821,31.58,76977.96,0.5,-0.28135,0.0004,8.93489]
[1779140274488,31.58,76973.8,0.5,-0.28303,0.0004,8.96005]
[1779140280144,31.58,76974.69,0.5,-0.28267,0.0004,8.95466]
[1779140280307,31.58,76971.53,0.5,-0.28395,0.00041,8.97371]
[1779140282234,31.57,76967.92,0.5,-0.2854,0.00041,8.99514]
[1779140286258,31.57,76972.61,0.5,-0.28349,0.00041,8.96688]
[1779140291294,31.57,76973.98,0.5,-0.28293,0.0004,8.95859]
[1779140295265,31.57,76972.96,0.5,-0.28335,0.0004,8.96473]
[1779140295320,31.57,76972.96,0.5,-0.28335,0.0004,8.96473]
[1779140295366,31.57,76972.45,0.5,-0.28355,0.00041,8.9678]
[1779140296753,31.57,76972.45,0.5,-0.28355,0.00041,8.9678]
[1779140296854,31.57,76972.53,0.5,-0.28352,0.00041,8.96731]
[1779140298726,31.57,76972.53,0.5,-0.28352,0.00041,8.9673]
[1779140299367,31.57,76960.0,0.5,-0.28862,0.00041,9.04207]
[1779140302799,31.57,76955.15,0.5,-0.2906,0.00041,9.0707]
[1779140306406,31.57,76949.9,0.5,-0.29276,0.00041,9.10133]
[1779140307067,31.57,76949.9,0.5,-0.29276,0.00041,9.10133]
[1779140307106,31.57,76949.9,0.5,-0.29276,0.00041,9.10133]
[1779140307927,31.57,76946.65,0.5,-0.2941,0.00041,9.12022]
[1779140308695,31.57,76946.65,0.5,-0.2941,0.00041,9.12022]
[1779140308991,31.57,76945.97,0.5,-0.29438,0.00041,9.12417]
[1779140309478,31.57,76940.95,0.5,-0.29645,0.00041,9.15309]
[1779140315103,31.57,76938.08,0.5,-0.2975,0.00041,9.16014]
[1779140318994,31.57,76938.21,0.5,-0.29745,0.00041,9.15943]
[1779140319059,31.57,76938.21,0.5,-0.29745,0.00041,9.15943]
[1779140319102,31.57,76938.21,0.5,-0.29745,0.00041,9.15943]
[1779140319107,31.57,76938.21,0.5,-0.29745,0.00041,9.15943]
[1779140319196,31.57,76938.21,0.5,-0.29745,0.00041,9.15943]
[1779140319301,31.57,76938.21,0.5,-0.29745,0.00041,9.15943]
[1779140319489,31.57,76938.21,0.5,-0.29745,0.00041,9.15943]
[1779140319922,31.57,76938.21,0.5,-0.29745,0.00041,9.15943]
[1779140319959,31.57,76922.87,0.5,-0.30384,0.00042,9.24596]
[1779140320007,31.57,76922.87,0.5,-0.30384,0.00042,9.24596]
[1779140320051,31.57,76922.87,0.5,-0.30384,0.00042,9.24596]
[1779140320129,31.57,76922.87,0.5,-0.30384,0.00042,9.24596]
[1779140320178,31.57,76922.87,0.5,-0.30384,0.00042,9.24596]
[1779140320216,31.57,76922.87,0.5,-0.30384,0.00042,9.24596]
[1779140320248,31.57,76922.87,0.5,-0.30384,0.00042,9.24596]
[1779140320281,31.57,76922.87,0.5,-0.30384,0.00042,9.24596]
[1779140320296,31.57,76922.87,0.5,-0.30384,0.00042,9.24596]
[1779140320403,31.57,76922.87,0.5,-0.30384,0.00042,9.24596]
[1779140320451,31.57,76922.87,0.5,-0.30384,0.00042,9.24596]
[1779140320697,31.57,76933.59,0.5,-0.29937,0.00042,9.18582]
[1779140320990,31.57,76933.59,0.5,-0.29937,0.00042,9.18582]
[1779140321116,31.57,76933.59,0.5,-0.29937,0.00042,9.18582]
[1779140321139,31.57,76933.59,0.5,-0.29937,0.00042,9.18582]
[1779140321179,31.57,76933.59,0.5,-0.29937,0.00042,9.18582]
[1779140321197,31.57,76933.59,0.5,-0.29937,0.00042,9.18582]
[1779140321284,31.57,76933.59,0.5,-0.29937,0.00042,9.18582]
[1779140321316,31.57,76933.59,0.5,-0.29937,0.00042,9.18582]
[1779140321410,31.57,76933.59,0.5,-0.29937,0.00042,9.18582]
[1779140321434,31.57,76933.59,0.5,-0.29937,0.00042,9.18582]
[1779140321537,31.57,76933.59,0.5,-0.29937,0.00042,9.18582]
[1779140321582,31.57,76933.59,0.5,-0.29937,0.00042,9.18582]
[1779140321931,31.57,76937.99,0.5,-0.29754,0.00041,9.16075]
[1779140323250,31.57,76937.99,0.5,-0.29754,0.00041,9.16077]
[1779140323536,31.57,76938.99,0.5,-0.29713,0.00041,9.15509]
[1779140325547,31.57,76932.49,0.5,-0.29984,0.00042,9.19215]
[1779140330581,31.57,76928.72,0.5,-0.30141,0.00042,9.2134]
[1779140332272,31.57,76928.5,0.5,-0.3015,0.00042,9.21462]
[1779140332355,31.57,76928.5,0.5,-0.3015,0.00042,9.21462]
[1779140332408,31.57,76928.5,0.5,-0.3015,0.00042,9.21462]
[1779140332600,31.57,76926.93,0.5,-0.30215,0.00042,9.22342]
[1779140333465,31.57,76926.93,0.5,-0.30215,0.00042,9.22342]
[1779140333604,31.57,76922.65,0.5,-0.30394,0.00042,9.24729]
[1779140336686,31.57,76918.27,0.5,-0.30578,0.00042,9.27158]
[1779140339281,31.58,76916.88,0.5,-0.30637,0.00042,9.27934]
[1779140339347,31.58,76916.88,0.5,-0.30637,0.00042,9.27934]
[1779140339580,31.58,76916.88,0.5,-0.30637,0.00042,9.27934]
[1779140339671,31.58,76907.83,0.5,-0.31019,0.00042,9.3288]
[1779140340893,31.58,76904.2,0.5,-0.31173,0.00042,9.34842]
[1779140341715,31.58,76904.2,0.5,-0.31173,0.00042,9.34842]
[1779140341923,31.58,76899.68,0.5,-0.31365,0.00042,9.37261]
[1779140345318,31.57,76900.54,0.5,-0.31328,0.00042,9.36794]
[1779140347748,31.57,76901.24,0.5,-0.31297,0.00042,9.36413]
[1779140347795,31.57,76901.24,0.5,-0.31297,0.00042,9.36413]
[1779140347868,31.57,76901.24,0.5,-0.31297,0.00042,9.36413]
[1779140347895,31.57,76907.93,0.5,-0.31014,0.00042,9.32809]
[1779140349794,31.57,76907.93,0.5,-0.31013,0.00042,9.32807]
[1779140349829,31.57,76916.34,0.5,-0.30659,0.00042,9.28216]
[1779140351844,31.57,76920.54,0.5,-0.30483,0.00042,9.25904]
[1779140353141,31.57,76920.54,0.5,-0.30483,0.00042,9.25901]
[1779140353545,31.57,76920.54,0.5,-0.30483,0.00042,9.25901]
[1779140353623,31.57,76920.54,0.5,-0.30483,0.00042,9.25901]
[1779140353709,31.57,76920.54,0.5,-0.30483,0.00042,9.25901]
[1779140353745,31.57,76920.54,0.5,-0.30483,0.00042,9.25901]
[1779140353786,31.57,76920.54,0.5,-0.30483,0.00042,9.25901]
[1779140353850,31.57,76929.42,0.5,-0.30111,0.00042,9.20939]
[1779140355767,31.57,76938.49,0.5,-0.29734,0.00041,9.15794]
[1779140360803,31.58,76939.86,0.5,-0.29678,0.00041,9.15027]
[1779140363824,31.58,76943.03,0.5,-0.29548,0.00041,9.13214]
[1779140364586,31.58,76943.03,0.5,-0.29548,0.00041,9.13214]
[1779140364682,31.58,76943.03,0.5,-0.29548,0.00041,9.13214]
[1779140365399,31.58,76943.25,0.5,-0.29539,0.00041,9.1309]
[1779140365425,31.58,76943.25,0.5,-0.29539,0.00041,9.1309]
[1779140365839,31.58,76947.78,0.5,-0.29352,0.00041,9.10471]
[1779140366849,31.58,76953.24,0.5,-0.29127,0.00041,9.0729]
[1779140367089,31.58,76953.24,0.5,-0.29127,0.00041,9.0729]
[1779140367209,31.58,76953.24,0.5,-0.29127,0.00041,9.0729]
[1779140367241,31.58,76953.24,0.5,-0.29127,0.00041,9.0729]
[1779140367463,31.58,76953.24,0.5,-0.29127,0.00041,9.0729]
[1779140367502,31.58,76953.24,0.5,-0.29127,0.00041,9.0729]
[1779140367875,31.58,76956.8,0.5,-0.28982,0.00041,9.05206]
[1779140370206,31.58,76958.51,0.5,-0.28912,0.00041,9.04211]
[1779140370873,31.58,76962.85,0.5,-0.28736,0.00041,9.01649]
[1779140371202,31.58,76962.85,0.5,-0.28736,0.00041,9.01649]
[1779140371222,31.58,76962.85,0.5,-0.28736,0.00041,9.01649]
[1779140374190,31.58,76966.24,0.5,-0.28584,0.00041,8.98704]
[1779140374207,31.58,76966.24,0.5,-0.28584,0.00041,8.98704]
[1779140374901,31.58,76968.25,0.5,-0.28502,0.00041,8.97507]
[1779140375233,31.58,76968.25,0.5,-0.28502,0.00041,8.97507]
[1779140375248,31.58,76968.25,0.5,-0.28502,0.00041,8.97507]
[1779140375909,31.58,76969.88,0.5,-0.28437,0.00041,8.96537]
[1779140376249,31.58,76969.88,0.5,-0.28437,0.00041,8.96537]
[1779140376915,31.58,76970.52,0.5,-0.28411,0.00041,8.9616]
[1779140377947,31.59,76967.41,0.5,-0.28538,0.00041,8.98032]
[1779140382957,31.59,76967.72,0.5,-0.28529,0.00041,8.97892]
[1779140388017,31.6,76970.46,0.5,-0.2842,0.00041,8.96292]
[1779140395042,31.6,76971.39,0.5,-0.28386,0.00041,8.95791]
[1779140398088,31.6,76975.26,0.5,-0.28231,0.0004,8.93486]
[1779140401199,31.61,76970.61,0.5,-0.28422,0.00041,8.96318]
[1779140402647,31.61,76965.41,0.5,-0.28634,0.00041,8.9945]
[1779140404121,31.61,76960.32,0.5,-0.28843,0.00041,9.02478]
[1779140405874,31.61,76956.52,0.5,-0.28999,0.00041,9.04728]
[1779140406262,31.61,76956.52,0.5,-0.28999,0.00041,9.04728]
[1779140406565,31.61,76956.52,0.5,-0.28999,0.00041,9.04728]
[1779140406572,31.61,76956.52,0.5,-0.28999,0.00041,9.04728]
[1779140406598,31.61,76956.52,0.5,-0.28999,0.00041,9.04728]
[1779140406738,31.61,76956.52,0.5,-0.28999,0.00041,9.04728]
[1779140406820,31.61,76956.41,0.5,-0.29004,0.00041,9.04796]
[1779140408872,31.62,76947.55,0.5,-0.29369,0.00041,9.09979]
[1779140413081,31.62,76947.43,0.5,-0.29375,0.00041,9.10067]
[1779140414902,31.62,76929.59,0.5,-0.30116,0.00042,9.20262]
[1779140415907,31.62,76929.59,0.5,-0.30116,0.00042,9.20262]
[1779140416199,31.62,76929.22,0.5,-0.30132,0.00042,9.20478]
[1779140416521,31.62,76929.22,0.5,-0.30132,0.00042,9.20478]
[1779140416668,31.62,76929.22,0.5,-0.30132,0.00042,9.20478]
[1779140416740,31.62,76943.13,0.5,-0.29554,0.00041,9.12573]
[1779140417426,31.62,76943.13,0.5,-0.29554,0.00041,9.12573]
[1779140417438,31.62,76943.13,0.5,-0.29554,0.00041,9.12573]
[1779140417578,31.62,76943.13,0.5,-0.29554,0.00041,9.12573]
[1779140417608,31.62,76943.13,0.5,-0.29554,0.00041,9.12573]
[1779140417926,31.62,76943.13,0.5,-0.29554,0.00041,9.12573]
[1779140417959,31.62,76943.13,0.5,-0.29554,0.00041,9.12573]
[1779140418006,31.62,76951.4,0.5,-0.29213,0.00041,9.07787]
[1779140418115,31.62,76951.4,0.5,-0.29213,0.00041,9.07787]
[1779140418143,31.62,76951.4,0.5,-0.29213,0.00041,9.07787]
[1779140418157,31.62,76951.4,0.5,-0.29213,0.00041,9.07787]
[1779140418200,31.62,76951.4,0.5,-0.29213,0.00041,9.07787]
[1779140418409,31.62,76951.4,0.5,-0.29213,0.00041,9.07787]
[1779140418455,31.62,76951.4,0.5,-0.29213,0.00041,9.07787]
[1779140418527,31.62,76951.4,0.5,-0.29213,0.00041,9.07787]
[1779140418557,31.62,76960.42,0.5,-0.28845,0.00041,9.02507]
[1779140421018,31.62,76960.42,0.5,-0.28845,0.00041,9.02507]
[1779140420970,31.62,76962.94,0.5,-0.28743,0.00041,9.01037]
[1779140421241,31.62,76962.94,0.5,-0.28743,0.00041,9.01037]
[1779140426268,31.63,76962.75,0.5,-0.28755,0.00041,9.01206]
[1779140428966,31.63,76962.7,0.5,-0.28757,0.00041,9.01244]
[1779140429180,31.63,76962.98,0.5,-0.28747,0.00041,9.01087]
[1779140429261,31.63,76962.98,0.5,-0.28747,0.00041,9.01087]
[1779140429350,31.63,76962.98,0.5,-0.28747,0.00041,9.01087]
[1779140429456,31.63,76946.65,0.5,-0.29416,0.00041,9.10644]
[1779140431188,31.63,76946.52,0.5,-0.29422,0.00041,9.1073]
[1779140431880,31.63,76940.85,0.5,-0.29642,0.00041,9.13047]
[1779140437260,31.63,76939.61,0.5,-0.29693,0.00041,9.13758]
[1779140438386,31.63,76944.57,0.5,-0.29488,0.00041,9.10913]
[1779140441374,31.63,76948.14,0.5,-0.29341,0.00041,9.08853]
[1779140446409,31.64,76949.92,0.5,-0.29268,0.00041,9.07825]
[1779140451444,31.64,76950.82,0.5,-0.29231,0.00041,9.07307]
[1779140456478,31.64,76951.72,0.5,-0.29195,0.00041,9.06788]
[1779140461514,31.64,76952.56,0.5,-0.29161,0.00041,9.06306]
[1779140462654,31.64,76952.56,0.5,-0.29161,0.00041,9.06306]
[1779140464538,31.64,76959.23,0.5,-0.28888,0.00041,9.024]
[1779140465409,31.64,76959.23,0.5,-0.28888,0.00041,9.024]
[1779140465433,31.64,76959.23,0.5,-0.28888,0.00041,9.024]
[1779140465449,31.64,76959.23,0.5,-0.28888,0.00041,9.024]
[1779140465463,31.64,76959.23,0.5,-0.28888,0.00041,9.024]
[1779140465734,31.64,76959.23,0.5,-0.28888,0.00041,9.024]
[1779140465835,31.64,76959.2,0.5,-0.28889,0.00041,9.02422]
[1779140468598,31.64,76967.41,0.5,-0.28556,0.00041,8.97569]
[1779140472591,31.64,76972.95,0.5,-0.28333,0.00041,8.94283]
[1779140473440,31.64,76972.95,0.5,-0.28333,0.00041,8.94283]
[1779140473513,31.64,76972.95,0.5,-0.28333,0.00041,8.94283]
[1779140473540,31.64,76972.95,0.5,-0.28333,0.00041,8.94283]
[1779140473894,31.64,76972.95,0.5,-0.28333,0.00041,8.94283]
[1779140473933,31.64,76973.43,0.5,-0.28314,0.0004,8.94]
[1779140479641,31.65,76974.52,0.5,-0.28272,0.0004,8.93381]
[1779140485087,31.65,76976.33,0.5,-0.28199,0.0004,8.9229]
[1779140490481,31.65,76977.83,0.5,-0.28139,0.0004,8.91387]
[1779140490552,31.65,76977.83,0.5,-0.28139,0.0004,8.91387]
[1779140491074,31.65,76986.65,0.5,-0.27768,0.0004,8.85056]
[1779140496101,31.65,76987.62,0.5,-0.27731,0.0004,8.84481]
[1779140498842,31.65,76990.03,0.5,-0.27636,0.0004,8.8302]
[1779140503854,31.66,76990.48,0.5,-0.2762,0.0004,8.82781]
[1779140506091,31.66,76996.4,0.5,-0.27385,0.0004,8.79141]
[1779140506357,31.66,76996.4,0.5,-0.27385,0.0004,8.79141]
[1779140506386,31.66,76996.4,0.5,-0.27385,0.0004,8.79141]
[1779140506461,31.66,76996.4,0.5,-0.27385,0.0004,8.79141]
[1779140506831,31.66,76996.4,0.5,-0.27386,0.0004,8.79151]
[1779140507839,31.66,77000.0,0.5,-0.27243,0.0004,8.76923]
[1779140510089,31.66,77000.73,0.5,-0.27215,0.0004,8.7648]
[1779140510125,31.66,77000.73,0.5,-0.27215,0.0004,8.7648]
[1779140510860,31.67,77000.43,0.5,-0.27228,0.0004,8.76687]
[1779140512873,31.67,76995.22,0.5,-0.27436,0.0004,8.79935]
[1779140515387,31.67,76993.79,0.5,-0.27494,0.0004,8.80834]
[1779140515426,31.67,76993.79,0.5,-0.27494,0.0004,8.80834]
[1779140516633,31.67,76993.34,0.5,-0.27512,0.0004,8.81119]
[1779140516653,31.67,76993.59,0.5,-0.27503,0.0004,8.8097]
[1779140520013,31.67,76992.92,0.5,-0.2753,0.0004,8.81397]
[1779140525965,31.67,76994.17,0.5,-0.27483,0.0004,8.80663]
[1779140527978,31.68,76999.63,0.5,-0.27266,0.0004,8.77282]
[1779140533013,31.68,77001.36,0.5,-0.272,0.0004,8.76244]
[1779140535147,31.68,77001.74,0.5,-0.27185,0.0004,8.76016]
[1779140535196,31.68,77001.74,0.5,-0.27185,0.0004,8.76016]
[1779140535313,31.68,77002.75,0.5,-0.27146,0.0004,8.75395]
[1779140536034,31.68,77002.77,0.5,-0.27146,0.0004,8.75393]
[1779140536958,31.68,77002.77,0.5,-0.27146,0.0004,8.75393]
[1779140544090,31.69,77004.6,0.5,-0.27079,0.0004,8.74345]
[1779140545417,31.69,77003.19,0.5,-0.27136,0.0004,8.7524]
[1779140545476,31.69,77003.19,0.5,-0.27136,0.0004,8.7524]
[1779140546106,31.69,77003.39,0.5,-0.27129,0.0004,8.75127]
[1779140551139,31.7,77003.35,0.5,-0.27118,0.0004,8.74244]
[1779140555353,31.71,77004.09,0.5,-0.27092,0.0004,8.73831]
[1779140555424,31.71,77004.09,0.5,-0.27092,0.0004,8.73831]
[1779140555658,31.71,77004.09,0.5,-0.27092,0.0004,8.73831]
[1779140556174,31.71,77003.86,0.5,-0.27102,0.0004,8.73988]
[1779140557291,31.71,77003.66,0.5,-0.2711,0.0004,8.74125]
[1779140563223,31.72,77003.43,0.5,-0.27124,0.0004,8.74343]
[1779140565529,31.72,77003.19,0.5,-0.27135,0.0004,8.74518]
[1779140566285,31.72,77003.08,0.5,-0.2714,0.0004,8.74598]
[1779140566330,31.72,77003.08,0.5,-0.2714,0.0004,8.74598]
[1779140566669,31.72,77003.08,0.5,-0.2714,0.0004,8.74598]
[1779140567202,31.72,76999.4,0.5,-0.27287,0.0004,8.76899]
[1779140568973,31.72,76997.74,0.5,-0.27353,0.0004,8.77934]
[1779140569484,31.72,76996.47,0.5,-0.27404,0.0004,8.78725]
[1779140569585,31.72,76983.85,0.5,-0.27909,0.0004,8.86487]
[1779140570916,31.72,76983.85,0.5,-0.27909,0.0004,8.86487]
[1779140570929,31.72,76983.85,0.5,-0.27909,0.0004,8.86487]
[1779140570953,31.72,76983.85,0.5,-0.27909,0.0004,8.86487]
[1779140570982,31.72,76983.85,0.5,-0.27909,0.0004,8.86487]
[1779140571121,31.72,76980.36,0.5,-0.2805,0.0004,8.88611]
[1779140575568,31.72,76977.3,0.5,-0.28174,0.0004,8.90481]
[1779140576058,31.72,76975.18,0.5,-0.2826,0.0004,8.91766]
[1779140578891,31.73,76975.09,0.5,-0.28265,0.0004,8.91828]
[1779140578933,31.73,76975.09,0.5,-0.28265,0.0004,8.91828]
[1779140579032,31.73,76974.89,0.5,-0.28274,0.0004,8.91962]
[1779140584371,31.73,76974.38,0.5,-0.28296,0.0004,8.92296]
[1779140589747,31.73,76972.24,0.5,-0.28383,0.0004,8.9359]
[1779140592156,31.73,76964.48,0.5,-0.28699,0.00041,8.98215]
[1779140594264,31.73,76960.92,0.5,-0.28844,0.00041,9.00325]
[1779140597927,31.74,76960.46,0.5,-0.28865,0.00041,9.00615]
[1779140597955,31.74,76960.77,0.5,-0.28852,0.00041,9.00439]
[1779140603509,31.74,76960.76,0.5,-0.28855,0.00041,9.00474]
[1779140608541,31.74,76961.26,0.5,-0.28836,0.00041,9.00198]
[1779140613577,31.74,76960.8,0.5,-0.28841,0.00041,8.99544]
[1779140618611,31.75,76958.58,0.5,-0.28933,0.00041,9.00872]
[1779140621634,31.75,76954.88,0.5,-0.29085,0.00041,9.03045]
[1779140623516,31.75,76954.37,0.5,-0.29107,0.00041,9.03344]
[1779140623562,31.75,76954.37,0.5,-0.29107,0.00041,9.03344]
[1779140623663,31.75,76951.14,0.5,-0.29239,0.00041,9.05222]
[1779140626961,31.75,76948.34,0.5,-0.29354,0.00041,9.06844]
[1779140626987,31.75,76948.34,0.5,-0.29354,0.00041,9.06844]
[1779140627060,31.75,76946.61,0.5,-0.29426,0.00041,9.07839]
[1779140628683,31.75,76954.88,0.5,-0.29085,0.00041,9.03043]
[1779140632713,31.75,76958.71,0.5,-0.28929,0.00041,9.00813]
[1779140637748,31.75,76961.03,0.5,-0.28836,0.00041,8.99471]
[1779140642783,31.75,76963.54,0.5,-0.28734,0.00041,8.97996]
[1779140646587,31.75,76965.89,0.5,-0.28637,0.00041,8.96591]
[1779140646632,31.75,76965.89,0.5,-0.28637,0.00041,8.96591]
[1779140646722,31.75,76965.89,0.5,-0.28637,0.00041,8.96591]
[1779140646767,31.75,76965.89,0.5,-0.28637,0.00041,8.96591]
[1779140646848,31.75,76950.74,0.5,-0.29256,0.00041,9.05466]
[1779140648875,31.75,76941.78,0.5,-0.29626,0.00041,9.10624]
[1779140654867,31.75,76939.31,0.5,-0.29726,0.00041,9.12003]
[1779140657891,31.74,76934.62,0.5,-0.29919,0.00042,9.14639]
[1779140662926,31.74,76934.31,0.5,-0.29929,0.00042,9.14764]
[1779140665306,31.74,76934.14,0.5,-0.29935,0.00042,9.14848]
[1779140665339,31.74,76934.14,0.5,-0.29935,0.00042,9.14848]
[1779140664940,31.74,76938.21,0.5,-0.29765,0.00041,9.12532]
[1779140667062,31.73,76941.01,0.5,-0.29648,0.00041,9.10928]
[1779140667163,31.73,76942.23,0.5,-0.29598,0.00041,9.10228]
[1779140673373,31.73,76942.5,0.5,-0.29571,0.00041,9.09113]
[1779140673763,31.73,76943.46,0.5,-0.29531,0.00041,9.08561]
[1779140673805,31.73,76943.46,0.5,-0.29531,0.00041,9.08561]
[1779140674105,31.73,76943.46,0.5,-0.29531,0.00041,9.08561]
[1779140674111,31.73,76951.49,0.5,-0.292,0.00041,9.03925]
[1779140675179,31.73,76951.49,0.5,-0.292,0.00041,9.03925]
[1779140675344,31.73,76951.49,0.5,-0.292,0.00041,9.03925]
[1779140675354,31.73,76951.49,0.5,-0.292,0.00041,9.03925]
[1779140675273,31.73,76954.3,0.5,-0.29084,0.00041,9.02287]
[1779140675391,31.73,76954.3,0.5,-0.29084,0.00041,9.02287]
[1779140675610,31.73,76954.3,0.5,-0.29084,0.00041,9.02287]
[1779140675656,31.73,76954.3,0.5,-0.29084,0.00041,9.02287]
[1779140676017,31.73,76954.3,0.5,-0.29084,0.00041,9.02289]
[1779140677218,31.73,76954.3,0.5,-0.29084,0.00041,9.02289]
[1779140677309,31.73,76954.84,0.5,-0.29063,0.00041,9.01979]
[1779140683065,31.74,76957.43,0.5,-0.28958,0.00041,9.00492]
[1779140685340,31.74,76957.67,0.5,-0.28949,0.00041,9.00357]
[1779140685396,31.74,76958.24,0.5,-0.28926,0.00041,9.00029]
[1779140687363,31.74,76958.24,0.5,-0.28926,0.00041,9.00035]
[1779140688101,31.74,76958.83,0.5,-0.28903,0.00041,8.99698]
[1779140695233,31.74,76960.13,0.5,-0.28851,0.00041,8.98953]
[1779140700793,31.75,76962.46,0.5,-0.28759,0.00041,8.97629]
[1779140701451,31.75,76962.86,0.5,-0.28743,0.00041,8.97399]
[1779140701560,31.75,76962.86,0.5,-0.28743,0.00041,8.97399]
[1779140702200,31.75,76966.83,0.5,-0.28582,0.00041,8.95054]
[1779140703038,31.75,76966.83,0.5,-0.28582,0.00041,8.95054]
[1779140703208,31.75,76968.63,0.5,-0.28509,0.00041,8.93984]
[1779140707235,31.75,76979.49,0.5,-0.2807,0.0004,8.87471]
[1779140710015,31.75,76981.91,0.5,-0.27973,0.0004,8.86008]
[1779140710105,31.75,76981.91,0.5,-0.27973,0.0004,8.86008]
[1779140711323,31.75,76982.15,0.5,-0.27963,0.0004,8.85865]
[1779140711385,31.75,76982.53,0.5,-0.27948,0.0004,8.85637]
[1779140714285,31.75,76985.86,0.5,-0.27815,0.0004,8.83619]
[1779140715244,31.75,76985.86,0.5,-0.27815,0.0004,8.83619]
[1779140715297,31.75,76985.86,0.5,-0.27815,0.0004,8.83619]
[1779140715345,31.75,76998.23,0.5,-0.27321,0.0004,8.76012]
[1779140715831,31.75,76998.23,0.5,-0.27321,0.0004,8.76012]
[1779140716298,31.75,76998.23,0.5,-0.27321,0.0004,8.76017]
[1779140721333,31.76,77001.19,0.5,-0.27207,0.0004,8.74229]
[1779140722405,31.76,77001.19,0.5,-0.27207,0.0004,8.74229]
[1779140722513,31.76,77001.29,0.5,-0.27204,0.0004,8.74177]
[1779140722581,31.76,77001.29,0.5,-0.27204,0.0004,8.74177]
[1779140723348,31.76,77002.56,0.5,-0.27154,0.0004,8.73395]
[1779140723934,31.76,77002.56,0.5,-0.27154,0.0004,8.73395]
[1779140724354,31.76,77003.67,0.5,-0.27111,0.0004,8.72712]
[1779140726669,31.76,77006.05,0.5,-0.27017,0.0004,8.71236]
[1779140727431,31.76,76998.72,0.5,-0.27309,0.0004,8.75818]
[1779140734424,31.77,76996.28,0.5,-0.27393,0.0004,8.76421]
[1779140739465,31.77,76995.51,0.5,-0.27426,0.0004,8.76934]
[1779140740148,31.77,76995.51,0.5,-0.27426,0.0004,8.76934]
[1779140740235,31.77,76995.51,0.5,-0.27426,0.0004,8.76934]
[1779140740275,31.77,76995.51,0.5,-0.27426,0.0004,8.76934]
[1779140740312,31.77,76990.28,0.5,-0.27636,0.0004,8.80163]
[1779140740513,31.77,76983.7,0.5,-0.279,0.0004,8.84182]
[1779140746513,31.77,76982.32,0.5,-0.27956,0.0004,8.85033]
[1779140749390,31.77,76978.22,0.5,-0.28121,0.0004,8.87517]
[1779140752643,31.78,76977.1,0.5,-0.28167,0.0004,8.88198]
[1779140754414,31.78,76976.95,0.5,-0.28173,0.0004,8.88294]
[1779140754421,31.78,76976.95,0.5,-0.28173,0.0004,8.88294]
[1779140754421,31.78,76972.9,0.5,-0.28337,0.0004,8.90725]
[1779140755457,31.78,76972.57,0.5,-0.28351,0.00041,8.90927]
[1779140758476,31.78,76972.18,0.5,-0.28367,0.00041,8.91169]
[1779140758598,31.78,76971.22,0.5,-0.28406,0.00041,8.91748]
[1779140763632,31.78,76968.72,0.5,-0.28509,0.00041,8.93257]
[1779140769675,31.78,76968.72,0.5,-0.2851,0.00041,8.93276]
[1779140774831,31.78,76968.24,0.5,-0.2853,0.00041,8.93572]
[1779140780796,31.78,76968.35,0.5,-0.28525,0.00041,8.93495]
[1779140786794,31.78,76968.29,0.5,-0.28526,0.00041,8.93507]
[1779140791830,31.78,76968.44,0.5,-0.28503,0.00041,8.92438]
[1779140793539,31.78,76968.43,0.5,-0.28503,0.00041,8.92439]
[1779140794268,31.78,76960.93,0.5,-0.28809,0.00041,8.96874]
[1779140797069,31.78,76959.14,0.5,-0.28881,0.00041,8.97921]
[1779140797187,31.78,76955.07,0.5,-0.29048,0.00041,9.00301]
[1779140799171,31.77,76950.04,0.5,-0.29254,0.00041,9.03218]
[1779140800322,31.77,76950.04,0.5,-0.29254,0.00041,9.03218]
[1779140800484,31.77,76950.04,0.5,-0.29254,0.00041,9.03218]
[1779140800494,31.77,76950.04,0.5,-0.29254,0.00041,9.03218]
[1779140800396,31.77,76945.82,0.5,-0.29428,0.00041,9.05648]
[1779140800953,31.77,76941.1,0.5,-0.29623,0.00041,9.08352]
[1779140803208,31.77,76940.66,0.5,-0.29641,0.00041,9.08601]
[1779140803312,31.77,76940.66,0.5,-0.29641,0.00041,9.08601]
[1779140803375,31.77,76940.66,0.5,-0.29641,0.00041,9.08601]
[1779140803397,31.77,76945.57,0.5,-0.29438,0.00041,9.05786]
[1779140804830,31.77,76945.57,0.5,-0.29437,0.00041,9.05781]
[1779140804919,31.77,76945.57,0.5,-0.29437,0.00041,9.05781]
[1779140805207,31.77,76945.57,0.5,-0.29437,0.00041,9.05781]
[1779140805676,31.77,76947.05,0.5,-0.29376,0.00041,9.04928]
[1779140805705,31.77,76947.05,0.5,-0.29376,0.00041,9.04928]
[1779140806511,31.77,76947.05,0.5,-0.29376,0.00041,9.04928]
[1779140805927,31.77,76947.05,0.5,-0.29376,0.00041,9.04926]
[1779140806544,31.77,76947.05,0.5,-0.29376,0.00041,9.04926]
[1779140806671,31.77,76947.05,0.5,-0.29376,0.00041,9.04926]
[1779140806714,31.77,76947.05,0.5,-0.29376,0.00041,9.04926]
[1779140806726,31.77,76947.05,0.5,-0.29376,0.00041,9.04926]
[1779140806931,31.77,76947.05,0.5,-0.29376,0.00041,9.04926]
[1779140806943,31.77,76947.05,0.5,-0.29376,0.00041,9.04926]
[1779140807403,31.77,76947.56,0.5,-0.29355,0.00041,9.0463]
[1779140812414,31.77,76947.37,0.5,-0.29362,0.00041,9.04734]
[1779140812424,31.77,76940.89,0.5,-0.2963,0.00041,9.0845]
[1779140812766,31.77,76940.89,0.5,-0.2963,0.00041,9.0845]
[1779140812820,31.77,76940.89,0.5,-0.2963,0.00041,9.0845]
[1779140812982,31.77,76940.89,0.5,-0.2963,0.00041,9.08448]
[1779140813989,31.77,76932.98,0.5,-0.29958,0.00042,9.12931]
[1779140815422,31.77,76932.98,0.5,-0.29958,0.00042,9.12931]
[1779140815483,31.77,76918.2,0.5,-0.30577,0.00042,9.2115]
[1779140816740,31.77,76918.2,0.5,-0.30577,0.00042,9.21148]
[1779140817027,31.77,76915.84,0.5,-0.30676,0.00042,9.22437]
[1779140822045,31.77,76915.56,0.5,-0.30686,0.00042,9.22573]
[1779140827085,31.77,76920.04,0.5,-0.30496,0.00042,9.20096]
[1779140828125,31.77,76923.09,0.5,-0.30368,0.00042,9.18411]
[1779140829816,31.77,76926.27,0.5,-0.30235,0.00042,9.16646]
[1779140834209,31.77,76926.1,0.5,-0.30243,0.00042,9.16744]
[1779140834228,31.77,76926.1,0.5,-0.30243,0.00042,9.16744]
[1779140835276,31.77,76931.99,0.5,-0.29997,0.00042,9.13452]
[1779140835734,31.77,76931.99,0.5,-0.29997,0.00042,9.13452]
[1779140836147,31.77,76931.99,0.5,-0.29997,0.00042,9.13454]
[1779140836914,31.77,76931.99,0.5,-0.29997,0.00042,9.13454]
[1779140842189,31.77,76935.23,0.5,-0.29863,0.00042,9.11638]
[1779140847225,31.77,76937.58,0.5,-0.29766,0.00042,9.10318]
[1779140852259,31.77,76939.25,0.5,-0.29684,0.00041,9.08449]
[1779140857293,31.78,76939.83,0.5,-0.29662,0.00041,9.08142]
[1779140861377,31.78,76935.46,0.5,-0.29844,0.00042,9.10638]
[1779140864343,31.78,76931.7,0.5,-0.30002,0.00042,9.12773]
[1779140869378,31.78,76932.84,0.5,-0.29955,0.00042,9.12143]
[1779140871448,31.78,76936.29,0.5,-0.29813,0.00042,9.10204]
[1779140878441,31.79,76936.85,0.5,-0.29792,0.00042,9.09921]
[1779140880455,31.79,76941.87,0.5,-0.29584,0.00041,9.07071]
[1779140880976,31.79,76941.87,0.5,-0.29584,0.00041,9.07071]
[1779140881026,31.79,76941.87,0.5,-0.29584,0.00041,9.07071]
[1779140881520,31.79,76949.53,0.5,-0.29268,0.00041,9.02674]
[1779140884510,31.79,76951.78,0.5,-0.29176,0.00041,9.01371]
[1779140884590,31.79,76953.67,0.5,-0.29098,0.00041,9.00276]
[1779140887504,31.79,76958.82,0.5,-0.28888,0.00041,8.97281]
[1779140892541,31.79,76959.49,0.5,-0.28863,0.00041,8.96925]
[1779140898583,31.8,76960.58,0.5,-0.28821,0.00041,8.96323]
[1779140902612,31.8,76964.13,0.5,-0.28678,0.00041,8.94255]
[1779140903618,31.8,76960.86,0.5,-0.28812,0.00041,8.96191]
[1779140905632,31.8,76957.73,0.5,-0.28941,0.00041,8.9804]
[1779140911731,31.81,76957.66,0.5,-0.28931,0.00041,8.9716]
[1779140916940,31.81,76956.36,0.5,-0.28985,0.00041,8.97937]
[1779140923759,31.82,76957.31,0.5,-0.28949,0.00041,8.97426]
[1779140925410,31.82,76957.31,0.5,-0.28949,0.00041,8.97426]
[1779140925452,31.82,76957.31,0.5,-0.28949,0.00041,8.97426]
[1779140925497,31.82,76958.84,0.5,-0.28887,0.00041,8.96536]
[1779140930808,31.82,76959.09,0.5,-0.28878,0.00041,8.96413]
[1779140935918,31.82,76958.39,0.5,-0.28909,0.00041,8.96854]
[1779140937311,31.82,76950.36,0.5,-0.2924,0.00041,9.01537]
[1779140938865,31.83,76946.1,0.5,-0.29416,0.00041,9.04002]
[1779140942366,31.83,76936.45,0.5,-0.29817,0.00042,9.09524]
[1779140943520,31.83,76936.45,0.5,-0.29817,0.00042,9.09524]
[1779140943531,31.83,76932.67,0.5,-0.29975,0.00042,9.11659]
[1779140945018,31.83,76932.21,0.5,-0.29994,0.00042,9.11921]
[1779140945062,31.83,76932.21,0.5,-0.29994,0.00042,9.11921]
[1779140945153,31.83,76932.01,0.5,-0.30003,0.00042,9.12036]
[1779140948368,31.83,76938.51,0.5,-0.29733,0.00041,9.08378]
[1779140954403,31.83,76940.17,0.5,-0.29667,0.00041,9.0747]
[1779140956680,31.84,76939.17,0.5,-0.29709,0.00041,9.08052]
[1779140957768,31.84,76939.23,0.5,-0.29707,0.00041,9.08029]
[1779140958460,31.84,76939.26,0.5,-0.29707,0.00041,9.08017]
[1779140958697,31.84,76939.26,0.5,-0.29707,0.00041,9.08017]
[1779140958745,31.84,76939.26,0.5,-0.29707,0.00041,9.08017]
[1779140959820,31.84,76939.26,0.5,-0.29707,0.00041,9.08022]
[1779140960022,31.84,76943.41,0.5,-0.29535,0.00041,9.05663]
[1779140961513,31.84,76947.67,0.5,-0.2936,0.00041,9.03227]
[1779140967070,31.85,76949.1,0.5,-0.29305,0.00041,9.02453]
[1779140972152,31.85,76949.48,0.5,-0.29277,0.00041,9.01325]
[1779140977771,31.86,76948.86,0.5,-0.29304,0.00041,9.0171]
[1779140984191,31.87,76949.13,0.5,-0.29299,0.00041,9.01638]
[1779140989226,31.87,76948.77,0.5,-0.29317,0.00041,9.01892]
[1779140994260,31.88,76948.62,0.5,-0.29327,0.00041,9.02024]
[1779141000012,31.88,76949.94,0.5,-0.29275,0.00041,9.01299]
[1779141006345,31.89,76950.55,0.5,-0.29255,0.00041,9.01023]
[1779141009811,31.89,76952.36,0.5,-0.29183,0.00041,9.00006]
[1779141009846,31.89,76952.36,0.5,-0.29183,0.00041,9.00006]
[1779141010654,31.89,76952.36,0.5,-0.29183,0.00041,9.00006]
[1779141010745,31.89,76952.48,0.5,-0.29178,0.00041,8.99947]
[1779141016414,31.9,76953.68,0.5,-0.29133,0.00041,8.99303]
[1779141021449,31.91,76954.1,0.5,-0.29119,0.00041,8.99113]
[1779141028390,31.91,76956.18,0.5,-0.29036,0.00041,8.97942]
[1779141036554,31.92,76952.8,0.5,-0.29162,0.00041,8.98983]
[1779141042645,31.92,76952.94,0.5,-0.29158,0.00041,8.98917]
[1779141052715,31.92,76953.13,0.5,-0.29151,0.00041,8.98826]
[1779141061737,31.92,76952.2,0.5,-0.29189,0.00041,8.99364]
[1779141065250,31.92,76951.36,0.5,-0.29224,0.00041,8.99849]
[1779141065300,31.92,76951.36,0.5,-0.29224,0.00041,8.99849]
[1779141065758,31.92,76951.3,0.5,-0.29226,0.00041,8.99883]
[1779141069804,31.92,76948.08,0.5,-0.29358,0.00041,9.0172]
[1779141071803,31.92,76943.79,0.5,-0.29534,0.00041,9.04165]
[1779141073037,31.92,76943.79,0.5,-0.29534,0.00041,9.04167]
[1779141073072,31.92,76943.79,0.5,-0.29534,0.00041,9.04167]
[1779141080840,31.92,76942.06,0.5,-0.29605,0.00041,9.05149]
[1779141081873,31.92,76939.9,0.5,-0.29694,0.00041,9.06366]
[1779141081903,31.92,76939.9,0.5,-0.29694,0.00041,9.06366]
[1779141081962,31.92,76936.69,0.5,-0.29827,0.00041,9.08172]
[1779141083832,31.92,76936.69,0.5,-0.29827,0.00041,9.08172]
[1779141084318,31.91,76936.54,0.5,-0.29833,0.00041,9.08254]
[1779141084875,31.91,76936.54,0.5,-0.29833,0.00041,9.08254]
[1779141085099,31.92,76936.68,0.5,-0.29827,0.00041,9.08178]
[1779141090346,31.92,76937.52,0.5,-0.29793,0.00041,9.07709]
[1779141095413,31.92,76938.06,0.5,-0.29756,0.00041,9.06465]
[1779141101022,31.92,76937.15,0.5,-0.29795,0.00041,9.06995]
[1779141106058,31.92,76936.51,0.5,-0.2982,0.00042,9.07329]
[1779141111093,31.92,76936.53,0.5,-0.29819,0.00042,9.07312]
[1779141116715,31.92,76936.27,0.5,-0.29829,0.00042,9.07457]
[1779141122170,31.92,76933.19,0.5,-0.29958,0.00042,9.092]
[1779141126607,31.92,76940.03,0.5,-0.29675,0.00041,9.0535]
[1779141133276,31.92,76943.49,0.5,-0.29534,0.00041,9.03416]
[1779141137092,31.92,76944.03,0.5,-0.29513,0.00041,9.03122]
[1779141137175,31.92,76944.03,0.5,-0.29513,0.00041,9.03122]
[1779141137275,31.92,76948.91,0.5,-0.29312,0.00041,9.00334]
[1779141138503,31.92,76948.91,0.5,-0.29312,0.00041,9.00334]
[1779141138514,31.92,76958.67,0.5,-0.28911,0.00041,8.9468]
[1779141141591,31.92,76960.89,0.5,-0.28821,0.00041,8.9339]
[1779141141642,31.92,76960.89,0.5,-0.28821,0.00041,8.9339]
[1779141141743,31.93,76962.01,0.5,-0.28776,0.00041,8.92739]
[1779141147345,31.93,76963.92,0.5,-0.287,0.00041,8.91652]
[1779141152380,31.93,76964.16,0.5,-0.28677,0.00041,8.90582]
[1779141155401,31.94,76968.78,0.5,-0.2849,0.00041,8.87874]
[1779141158422,31.94,76971.89,0.5,-0.28365,0.00041,8.86039]
[1779141162775,31.94,76972.93,0.5,-0.28324,0.00041,8.85436]
[1779141162821,31.94,76972.93,0.5,-0.28324,0.00041,8.85436]
[1779141163091,31.94,76973.34,0.5,-0.28307,0.00041,8.85194]
[1779141163487,31.94,76973.42,0.5,-0.28304,0.00041,8.85149]
[1779141168492,31.94,76976.07,0.5,-0.28198,0.0004,8.83576]
[1779141173557,31.94,76978.85,0.5,-0.28086,0.0004,8.81922]
[1779141178686,31.94,76979.21,0.5,-0.28072,0.0004,8.81714]
[1779141184605,31.95,76979.23,0.5,-0.28073,0.0004,8.81726]
[1779141189747,31.95,76979.36,0.5,-0.28069,0.0004,8.81658]
[1779141195681,31.95,76978.22,0.5,-0.28116,0.0004,8.82363]
[1779141199547,31.95,76978.15,0.5,-0.28119,0.0004,8.82406]
[1779141199586,31.95,76978.15,0.5,-0.28119,0.0004,8.82406]
[1779141199691,31.95,76978.15,0.5,-0.28119,0.0004,8.82406]
[1779141199772,31.95,76983.69,0.5,-0.27895,0.0004,8.79064]
[1779141205257,31.95,76986.4,0.5,-0.27787,0.0004,8.77421]
[1779141208773,31.95,76990.83,0.5,-0.27609,0.0004,8.74728]
[1779141213838,31.95,76993.0,0.5,-0.27508,0.0004,8.72453]
[1779141215456,31.95,76993.13,0.5,-0.27503,0.0004,8.72378]
[1779141215823,31.95,76993.13,0.5,-0.27504,0.0004,8.72384]
[1779141216829,31.95,77000.01,0.5,-0.27229,0.0004,8.68147]
[1779141219850,31.95,77003.31,0.5,-0.27098,0.0004,8.66101]
[1779141224887,31.95,77001.31,0.5,-0.27177,0.0004,8.6733]
[1779141229921,31.95,77000.28,0.5,-0.27217,0.0004,8.6795]
[1779141234958,31.95,77001.89,0.5,-0.27152,0.0004,8.66942]
[1779141239994,31.95,77001.93,0.5,-0.2715,0.0004,8.6691]
[1779141243775,31.95,76995.05,0.5,-0.27424,0.0004,8.71157]
[1779141244620,31.95,76990.7,0.5,-0.27598,0.0004,8.73823]
[1779141247042,31.95,76986.8,0.5,-0.27755,0.0004,8.76211]
[1779141251069,31.95,76980.82,0.5,-0.27996,0.0004,8.79836]
[1779141254939,31.95,76977.61,0.5,-0.28125,0.0004,8.81767]
[1779141258612,31.95,76973.36,0.5,-0.28297,0.00041,8.84307]
[1779141264191,31.95,76971.77,0.5,-0.2836,0.00041,8.85233]
[1779141269198,31.94,76973.82,0.5,-0.28276,0.00041,8.83994]
[1779141274261,31.94,76974.93,0.5,-0.28214,0.00041,8.82353]
[1779141276971,31.94,76978.9,0.5,-0.28053,0.0004,8.79967]
[1779141277457,31.94,76975.29,0.5,-0.28199,0.0004,8.82134]
[1779141284331,31.94,76976.93,0.5,-0.28132,0.0004,8.81139]
[1779141288330,31.94,76983.11,0.5,-0.27883,0.0004,8.77413]
[1779141293582,31.94,76984.92,0.5,-0.27811,0.0004,8.76327]
[1779141299406,31.94,76985.17,0.5,-0.27802,0.0004,8.76195]
[1779141304760,31.95,76982.56,0.5,-0.27907,0.0004,8.77784]
[1779141307459,31.94,76979.33,0.5,-0.28037,0.0004,8.79724]
[1779141307527,31.94,76976.14,0.5,-0.28166,0.0004,8.81639]
[1779141313506,31.94,76975.75,0.5,-0.2818,0.0004,8.81853]
[1779141319546,31.94,76975.72,0.5,-0.28178,0.0004,8.81818]
[1779141324612,31.93,76976.24,0.5,-0.28154,0.0004,8.81465]
[1779141329894,31.93,76977.75,0.5,-0.28092,0.0004,8.80538]
[1779141329947,31.93,76977.75,0.5,-0.28092,0.0004,8.80538]
[1779141330019,31.93,76988.13,0.5,-0.27674,0.0004,8.74251]
[1779141331807,31.93,76988.13,0.5,-0.27673,0.0004,8.7424]
[1779141331897,31.93,76989.12,0.5,-0.27617,0.0004,8.72667]
[1779141337673,31.93,76990.04,0.5,-0.27579,0.0004,8.72088]
[1779141340694,31.93,76986.88,0.5,-0.27705,0.0004,8.74001]
[1779141344445,31.92,76987.05,0.5,-0.27698,0.0004,8.73894]
[1779141344657,31.92,76987.05,0.5,-0.27698,0.0004,8.73894]
[1779141344879,31.93,76986.54,0.5,-0.27719,0.0004,8.74209]
[1779141347362,31.92,76985.96,0.5,-0.27742,0.0004,8.74553]
[1779141347437,31.92,76985.96,0.5,-0.27742,0.0004,8.74553]
[1779141347743,31.92,76985.97,0.5,-0.27741,0.0004,8.74542]
[1779141352783,31.92,76985.72,0.5,-0.27751,0.0004,8.74693]
[1779141358820,31.92,76985.17,0.5,-0.27771,0.0004,8.75004]
[1779141363855,31.92,76982.83,0.5,-0.27864,0.0004,8.76396]
[1779141366879,31.92,76987.16,0.5,-0.27689,0.0004,8.73748]
[1779141368610,31.92,76991.1,0.5,-0.2753,0.0004,8.71335]
[1779141373924,31.91,76992.22,0.5,-0.27484,0.0004,8.70634]
[1779141378602,31.91,76991.24,0.5,-0.27522,0.0004,8.71213]
[1779141378613,31.91,76991.24,0.5,-0.27522,0.0004,8.71213]
[1779141378694,31.91,76991.24,0.5,-0.27522,0.0004,8.71213]
[1779141379066,31.91,76997.48,0.5,-0.27272,0.0004,8.67365]
[1779141379974,31.91,77000.8,0.5,-0.2714,0.0004,8.65304]
[1779141380531,31.91,77000.8,0.5,-0.2714,0.0004,8.65304]
[1779141380536,31.91,77000.8,0.5,-0.2714,0.0004,8.65304]
[1779141380975,31.91,77000.79,0.5,-0.2714,0.0004,8.65308]
[1779141386009,31.91,77001.05,0.5,-0.2713,0.0004,8.6515]
[1779141387610,31.91,77002.86,0.5,-0.27058,0.0004,8.64026]
[1779141388004,31.91,77002.86,0.5,-0.27058,0.0004,8.64026]
[1779141388054,31.91,77027.33,0.5,-0.26095,0.00039,8.48563]
[1779141388316,31.91,77027.33,0.5,-0.26095,0.00039,8.48563]
[1779141388346,31.91,77027.33,0.5,-0.26095,0.00039,8.48563]
[1779141388392,31.91,77027.33,0.5,-0.26095,0.00039,8.48563]
[1779141388443,31.91,77027.33,0.5,-0.26095,0.00039,8.48563]
[1779141388513,31.91,77027.33,0.5,-0.26095,0.00039,8.48563]
[1779141389261,31.91,77029.51,0.5,-0.2601,0.00039,8.47164]
[1779141390040,31.91,77029.53,0.5,-0.2601,0.00039,8.47166]
[1779141395109,31.91,77031.9,0.5,-0.25901,0.00039,8.44661]
[1779141396758,31.91,77031.9,0.5,-0.25901,0.00039,8.44663]
[1779141397089,31.91,77028.62,0.5,-0.26029,0.00039,8.46777]
[1779141401548,31.91,77026.99,0.5,-0.26093,0.00039,8.47823]
[1779141401725,31.91,77026.99,0.5,-0.26093,0.00039,8.47823]
[1779141402096,31.91,77026.99,0.5,-0.26093,0.00039,8.47823]
[1779141402164,31.91,77022.29,0.5,-0.26277,0.00039,8.50828]
[1779141402864,31.91,77022.29,0.5,-0.26277,0.00039,8.50828]
[1779141403026,31.91,77022.29,0.5,-0.26277,0.00039,8.50828]
[1779141404139,31.92,77016.86,0.5,-0.2649,0.00039,8.54286]
[1779141405145,31.92,77008.69,0.5,-0.26813,0.0004,8.59444]
[1779141406690,31.92,77006.34,0.5,-0.26906,0.0004,8.60919]
[1779141407161,31.92,77004.69,0.5,-0.26972,0.0004,8.61952]
[1779141409973,31.92,77012.95,0.5,-0.26645,0.00039,8.56775]
[1779141415304,31.92,77013.6,0.5,-0.26622,0.00039,8.564]
[1779141415489,31.92,77013.6,0.5,-0.26622,0.00039,8.564]
[1779141415553,31.92,77013.6,0.5,-0.26622,0.00039,8.564]
[1779141415600,31.92,77013.6,0.5,-0.26622,0.00039,8.564]
[1779141415643,31.92,77013.6,0.5,-0.26622,0.00039,8.564]
[1779141416012,31.92,77013.6,0.5,-0.26622,0.00039,8.564]
[1779141416043,31.92,77022.14,0.5,-0.26286,0.00039,8.50989]
[1779141416269,31.92,77022.14,0.5,-0.26286,0.00039,8.50989]
[1779141416300,31.92,77022.14,0.5,-0.26286,0.00039,8.50989]
[1779141416414,31.92,77022.14,0.5,-0.26286,0.00039,8.50989]
[1779141416446,31.92,77022.14,0.5,-0.26286,0.00039,8.50989]
[1779141416517,31.92,77027.2,0.5,-0.26089,0.00039,8.47764]
[1779141419096,31.92,77026.94,0.5,-0.26099,0.00039,8.47931]
[1779141420020,31.92,77029.88,0.5,-0.25985,0.00039,8.46055]
[1779141425835,31.92,77031.46,0.5,-0.25925,0.00039,8.45063]
[1779141428726,31.93,77031.71,0.5,-0.25917,0.00039,8.4492]
[1779141428913,31.93,77031.71,0.5,-0.25917,0.00039,8.4492]
[1779141429014,31.93,77031.3,0.5,-0.25933,0.00039,8.4519]
[1779141429355,31.93,77031.3,0.5,-0.25933,0.00039,8.4519]
[1779141432217,31.93,77035.23,0.5,-0.25781,0.00039,8.42668]
[1779141433508,31.93,77035.23,0.5,-0.25782,0.00039,8.42673]
[1779141433557,31.93,77035.23,0.5,-0.25782,0.00039,8.42673]
[1779141435333,31.93,77036.82,0.5,-0.25721,0.00039,8.41653]
[1779141435354,31.93,77036.82,0.5,-0.25721,0.00039,8.41653]
[1779141436144,31.93,77038.23,0.5,-0.25666,0.00039,8.40739]
[1779141437393,31.93,77037.38,0.5,-0.25699,0.00039,8.41291]
[1779141437409,31.93,77037.38,0.5,-0.25699,0.00039,8.41291]
[1779141438115,31.93,77043.79,0.5,-0.25451,0.00038,8.37122]
[1779141441101,31.93,77050.42,0.5,-0.25198,0.00038,8.32797]
[1779141443153,31.93,77046.35,0.5,-0.25355,0.00038,8.35485]
[1779141444197,31.93,77041.71,0.5,-0.25534,0.00039,8.3852]
[1779141446136,31.93,77037.05,0.5,-0.25714,0.00039,8.41552]
[1779141447392,31.93,77034.56,0.5,-0.25811,0.00039,8.43163]
[1779141447576,31.93,77034.56,0.5,-0.25811,0.00039,8.43163]
[1779141447629,31.93,77034.56,0.5,-0.25811,0.00039,8.43163]
[1779141447933,31.93,77031.14,0.5,-0.25944,0.00039,8.45367]
[1779141450078,31.93,77030.21,0.5,-0.2598,0.00039,8.45967]
[1779141453305,31.94,77026.79,0.5,-0.26097,0.00039,8.47186]
[1779141456617,31.94,77025.12,0.5,-0.26163,0.00039,8.48277]
[1779141456717,31.94,77025.25,0.5,-0.26159,0.00039,8.48201]
[1779141462965,31.94,77027.71,0.5,-0.26065,0.00039,8.46668]
[1779141468594,31.95,77025.22,0.5,-0.26166,0.00039,8.48316]
[1779141473629,31.95,77028.05,0.5,-0.26058,0.00039,8.46543]
[1779141478664,31.95,77028.47,0.5,-0.26044,0.00039,8.46318]
[1779141483878,31.96,77029.24,0.5,-0.26016,0.00039,8.45859]
[1779141489743,31.96,77031.26,0.5,-0.25938,0.00039,8.4457]
[1779141495815,31.96,77030.28,0.5,-0.25976,0.00039,8.45202]
[1779141500818,31.96,77030.28,0.5,-0.25976,0.00039,8.45201]
[1779141505885,31.96,77030.5,0.5,-0.25967,0.00039,8.45058]
[1779141513912,31.96,77029.72,0.5,-0.2598,0.00039,8.44564]
[1779141518944,31.96,77031.9,0.5,-0.25896,0.00039,8.43165]
[1779141523980,31.96,77034.52,0.5,-0.25794,0.00039,8.41482]
[1779141528837,31.96,77034.41,0.5,-0.25799,0.00039,8.41566]
[1779141531296,31.96,77038.89,0.5,-0.25626,0.00039,8.38675]
[1779141535982,31.96,77041.35,0.5,-0.25533,0.00039,8.371]
[1779141536096,31.96,77041.0,0.5,-0.25547,0.00039,8.37335]
[1779141537161,31.96,77051.31,0.5,-0.25151,0.00038,8.30603]
[1779141543237,31.97,77050.48,0.5,-0.25186,0.00038,8.31217]
[1779141545964,31.97,77050.2,0.5,-0.252,0.00038,8.31445]
[1779141548158,31.98,77043.94,0.5,-0.25443,0.00038,8.35581]
[1779141548797,31.98,77043.94,0.5,-0.25443,0.00038,8.35581]
[1779141548825,31.98,77043.94,0.5,-0.25443,0.00038,8.35581]
[1779141549335,31.98,77043.6,0.5,-0.25456,0.00039,8.35813]
[1779141550169,31.98,77043.6,0.5,-0.25457,0.00039,8.35823]
[1779141555205,31.98,77042.78,0.5,-0.25491,0.00039,8.36408]
[1779141560240,31.99,77042.14,0.5,-0.25519,0.00039,8.36872]
[1779141565275,31.99,77043.3,0.5,-0.25477,0.00039,8.36166]
[1779141570310,32.0,77046.76,0.5,-0.25347,0.00038,8.3396]
[1779141575345,32.0,77045.18,0.5,-0.25394,0.00038,8.34058]
[1779141579957,32.01,77041.64,0.5,-0.25533,0.00039,8.36418]
[1779141585415,32.01,77040.61,0.5,-0.25575,0.00039,8.37128]
[1779141590004,32.01,77036.88,0.5,-0.25721,0.00039,8.39572]
[1779141591478,32.01,77033.28,0.5,-0.2586,0.00039,8.41872]
[1779141596517,32.01,77030.85,0.5,-0.25953,0.00039,8.43414]
[1779141601752,32.01,77029.46,0.5,-0.26007,0.00039,8.443]
[1779141601822,32.01,77046.64,0.5,-0.25342,0.00038,8.33186]
[1779141603028,32.01,77046.64,0.5,-0.25342,0.00038,8.33186]
[1779141603103,32.01,77046.64,0.5,-0.25342,0.00038,8.33186]
[1779141603188,32.01,77046.64,0.5,-0.25342,0.00038,8.33186]
[1779141603335,32.01,77046.64,0.5,-0.25342,0.00038,8.33186]
[1779141603285,32.01,77051.33,0.5,-0.25163,0.00038,8.30119]
[1779141603399,32.01,77051.33,0.5,-0.25163,0.00038,8.30119]
[1779141603487,32.01,77051.33,0.5,-0.25163,0.00038,8.30119]
[1779141603595,32.01,77051.33,0.5,-0.25163,0.00038,8.30119]
[1779141603612,32.01,77051.33,0.5,-0.25163,0.00038,8.30119]
[1779141603752,32.01,77051.33,0.5,-0.25163,0.00038,8.30119]
[1779141603808,32.01,77051.33,0.5,-0.25163,0.00038,8.30119]
[1779141603975,32.01,77051.33,0.5,-0.25163,0.00038,8.30119]
[1779141604009,32.01,77051.33,0.5,-0.25163,0.00038,8.30119]
[1779141604127,32.01,77051.33,0.5,-0.25163,0.00038,8.30119]
[1779141604177,32.01,77051.33,0.5,-0.25163,0.00038,8.30119]
[1779141604199,32.01,77051.33,0.5,-0.25163,0.00038,8.30119]
[1779141604204,32.01,77051.33,0.5,-0.25163,0.00038,8.30119]
[1779141604258,32.01,77051.33,0.5,-0.25163,0.00038,8.30119]
[1779141604322,32.01,77051.33,0.5,-0.25163,0.00038,8.30119]
[1779141604349,32.01,77051.33,0.5,-0.25163,0.00038,8.30119]
[1779141604322,32.01,77059.51,0.5,-0.24851,0.00038,8.2474]
[1779141604464,32.01,77059.51,0.5,-0.24851,0.00038,8.2474]
[1779141604497,32.01,77059.51,0.5,-0.24851,0.00038,8.2474]
[1779141604649,32.01,77059.51,0.5,-0.24851,0.00038,8.2474]
[1779141604677,32.01,77059.51,0.5,-0.24851,0.00038,8.2474]
[1779141604845,32.01,77059.51,0.5,-0.24851,0.00038,8.2474]
[1779141604887,32.01,77059.51,0.5,-0.24851,0.00038,8.2474]
[1779141605048,32.01,77059.51,0.5,-0.24851,0.00038,8.2474]
[1779141605084,32.01,77059.51,0.5,-0.24851,0.00038,8.2474]
[1779141605182,32.01,77059.51,0.5,-0.24851,0.00038,8.2474]
[1779141605184,32.01,77059.51,0.5,-0.24851,0.00038,8.2474]
[1779141605204,32.01,77059.51,0.5,-0.24851,0.00038,8.2474]
[1779141605233,32.01,77059.51,0.5,-0.24851,0.00038,8.2474]
[1779141605284,32.01,77063.8,0.5,-0.24689,0.00038,8.21903]
[1779141605413,32.01,77063.8,0.5,-0.24689,0.00038,8.21903]
[1779141605437,32.01,77063.8,0.5,-0.24689,0.00038,8.21903]
[1779141605476,32.01,77063.8,0.5,-0.24689,0.00038,8.21903]
[1779141605498,32.01,77063.8,0.5,-0.24689,0.00038,8.21903]
[1779141605828,32.01,77063.8,0.5,-0.24689,0.00038,8.21903]
[1779141606209,32.01,77063.87,0.5,-0.24686,0.00038,8.21853]
[1779141612380,32.01,77066.13,0.5,-0.24601,0.00038,8.20363]
[1779141613357,32.01,77064.83,0.5,-0.24651,0.00038,8.21237]
[1779141617348,32.01,77068.69,0.5,-0.24506,0.00038,8.18685]
[1779141622382,32.02,77069.2,0.5,-0.24488,0.00038,8.18375]
[1779141627438,32.02,77069.05,0.5,-0.24495,0.00038,8.18494]
[1779141632464,32.02,77069.13,0.5,-0.24475,0.00038,8.17442]
[1779141637392,32.02,77053.34,0.5,-0.25075,0.00038,8.27926]
[1779141638037,32.02,77053.34,0.5,-0.25075,0.00038,8.27926]
[1779141638299,32.02,77048.16,0.5,-0.25274,0.00038,8.31328]
[1779141638768,32.02,77048.16,0.5,-0.25274,0.00038,8.31328]
[1779141639313,32.02,77043.07,0.5,-0.2547,0.00039,8.34655]
[1779141644307,32.02,77039.25,0.5,-0.25618,0.00039,8.37139]
[1779141645850,32.02,77032.99,0.5,-0.25861,0.00039,8.41197]
[1779141646482,32.02,77032.99,0.5,-0.25861,0.00039,8.41197]
[1779141646544,32.02,77032.99,0.5,-0.25861,0.00039,8.41197]
[1779141646575,32.02,77032.99,0.5,-0.25861,0.00039,8.41197]
[1779141646854,32.02,77032.99,0.5,-0.25861,0.00039,8.41197]
[1779141646890,32.02,77025.87,0.5,-0.26139,0.00039,8.45762]
[1779141648932,32.03,77019.27,0.5,-0.26398,0.00039,8.4996]
[1779141649487,32.03,77019.27,0.5,-0.26398,0.00039,8.4996]
[1779141650433,32.02,77019.36,0.5,-0.26394,0.00039,8.49897]
[1779141654339,32.02,77024.24,0.5,-0.26201,0.00039,8.46773]
[1779141659392,32.02,77026.57,0.5,-0.26109,0.00039,8.45273]
[1779141664401,32.02,77028.34,0.5,-0.26039,0.00039,8.44131]
[1779141669405,32.02,77028.32,0.5,-0.2604,0.00039,8.44138]
[1779141672500,32.02,77034.04,0.5,-0.25817,0.00039,8.40462]
[1779141677510,32.02,77034.02,0.5,-0.25819,0.00039,8.40487]
[1779141682526,32.02,77033.78,0.5,-0.25829,0.00039,8.40655]
[1779141687533,32.02,77034.42,0.5,-0.25805,0.00039,8.40257]
[1779141690295,32.02,77034.14,0.5,-0.25816,0.00039,8.40444]
[1779141690824,32.02,77034.29,0.5,-0.2581,0.00039,8.4035]
[1779141691475,32.02,77039.5,0.5,-0.25592,0.00039,8.35993]
[1779141696476,32.02,77041.79,0.5,-0.25504,0.00039,8.3452]
[1779141701488,32.03,77042.66,0.5,-0.25471,0.00039,8.33974]
[1779141706491,32.03,77042.81,0.5,-0.25467,0.00039,8.33897]
[1779141711463,32.03,77037.14,0.5,-0.25687,0.00039,8.37599]
[1779141713869,32.03,77035.94,0.5,-0.25734,0.00039,8.38378]
[1779141714409,32.03,77029.3,0.5,-0.25992,0.00039,8.42647]
[1779141717134,32.03,77027.93,0.5,-0.26046,0.00039,8.43528]
[1779141717220,32.03,77027.93,0.5,-0.26046,0.00039,8.43528]
[1779141717505,32.03,77023.69,0.5,-0.26211,0.00039,8.46232]
[1779141719361,32.03,77016.57,0.5,-0.26492,0.00039,8.50758]
[1779141721098,32.03,77013.92,0.5,-0.26597,0.00039,8.52437]
[1779141721440,32.03,77014.06,0.5,-0.26591,0.00039,8.52347]
[1779141726476,32.04,77011.66,0.5,-0.26687,0.0004,8.53875]
[1779141727434,32.04,77021.38,0.5,-0.26305,0.00039,8.47744]
[1779141730479,32.04,77024.91,0.5,-0.26168,0.00039,8.45519]
[1779141733495,32.04,77017.78,0.5,-0.26449,0.00039,8.50075]
[1779141734204,32.04,77017.78,0.5,-0.26449,0.00039,8.50075]
[1779141734501,32.04,77012.2,0.5,-0.26669,0.00039,8.536]
[1779141739502,32.04,77010.05,0.5,-0.26756,0.0004,8.54977]
[1779141741516,32.05,77003.48,0.5,-0.27017,0.0004,8.59083]
[1779141743530,32.05,76999.35,0.5,-0.27182,0.0004,8.61643]
[1779141743603,32.05,76999.35,0.5,-0.27182,0.0004,8.61643]
[1779141743808,32.05,76999.35,0.5,-0.27182,0.0004,8.61643]
[1779141744537,32.05,76997.16,0.5,-0.27269,0.0004,8.62992]
[1779141744856,32.05,76997.16,0.5,-0.27269,0.0004,8.62992]
[1779141745544,32.05,77003.36,0.5,-0.27022,0.0004,8.59156]
[1779141746463,32.05,77003.36,0.5,-0.27022,0.0004,8.59156]
[1779141746551,32.05,77003.84,0.5,-0.27003,0.0004,8.58859]
[1779141747268,32.05,77003.84,0.5,-0.27003,0.0004,8.58859]
[1779141747304,32.05,77003.84,0.5,-0.27003,0.0004,8.58859]
[1779141748570,32.05,77013.47,0.5,-0.26622,0.00039,8.52843]
[1779141749571,32.05,77017.84,0.5,-0.2645,0.00039,8.50092]
[1779141750523,32.05,77017.84,0.5,-0.2645,0.00039,8.50092]
[1779141750579,32.05,77017.66,0.5,-0.26457,0.00039,8.50211]
[1779141756295,32.05,77016.36,0.5,-0.26493,0.00039,8.5007]
[1779141757219,32.05,77014.53,0.5,-0.26566,0.00039,8.51227]
[1779141757503,32.05,76994.56,0.5,-0.27359,0.0004,8.63645]
[1779141757781,32.05,76994.56,0.5,-0.27359,0.0004,8.63645]
[1779141757898,32.05,76994.56,0.5,-0.27359,0.0004,8.63645]
[1779141758262,32.05,76994.56,0.5,-0.27359,0.0004,8.63645]
[1779141758317,32.05,76994.56,0.5,-0.27359,0.0004,8.63645]
[1779141758413,32.05,76994.56,0.5,-0.27359,0.0004,8.63645]
[1779141758457,32.05,76994.56,0.5,-0.27359,0.0004,8.63645]
[1779141758638,32.05,76982.42,0.5,-0.27848,0.0004,8.71053]
[1779141758678,32.05,76982.42,0.5,-0.27848,0.0004,8.71053]
[1779141758862,32.05,76982.42,0.5,-0.27848,0.0004,8.71053]
[1779141758923,32.05,76982.42,0.5,-0.27848,0.0004,8.71053]
[1779141759143,32.05,76982.42,0.5,-0.27848,0.0004,8.71053]
[1779141759450,32.05,76982.42,0.5,-0.27848,0.0004,8.71053]
[1779141759535,32.05,76982.42,0.5,-0.27848,0.0004,8.71053]
[1779141759560,32.05,76981.27,0.5,-0.27894,0.0004,8.71749]
[1779141759868,32.05,76981.27,0.5,-0.27894,0.0004,8.71749]
[1779141759884,32.05,76981.27,0.5,-0.27894,0.0004,8.71749]
[1779141760448,32.05,76981.27,0.5,-0.27894,0.0004,8.71749]
[1779141760532,32.05,76981.27,0.5,-0.27894,0.0004,8.71749]
[1779141760554,32.05,76984.41,0.5,-0.27768,0.0004,8.69855]
[1779141761968,32.05,76984.37,0.5,-0.27769,0.0004,8.6988]
[1779141762036,32.05,76984.37,0.5,-0.27769,0.0004,8.6988]
[1779141762493,32.05,76983.41,0.5,-0.27809,0.0004,8.70468]
[1779141763533,32.05,76996.24,0.5,-0.27294,0.0004,8.62653]
[1779141768527,32.06,76995.08,0.5,-0.27342,0.0004,8.63382]
[1779141770436,32.06,76985.95,0.5,-0.27709,0.0004,8.68965]
[1779141771284,32.06,76985.95,0.5,-0.27709,0.0004,8.68965]
[1779141771473,32.06,76979.6,0.5,-0.27965,0.0004,8.728]
[1779141772869,32.06,76980.95,0.5,-0.2791,0.0004,8.71988]
[1779141772877,32.06,76980.95,0.5,-0.2791,0.0004,8.71988]
[1779141772901,32.06,76980.95,0.5,-0.2791,0.0004,8.71988]
[1779141772942,32.06,76980.38,0.5,-0.27933,0.0004,8.72331]
[1779141775327,32.06,76986.49,0.5,-0.27687,0.0004,8.68638]
[1779141780118,32.06,76976.03,0.5,-0.2811,0.00041,8.74952]
[1779141780827,32.06,76982.71,0.5,-0.2784,0.0004,8.70936]
[1779141785843,32.06,76979.91,0.5,-0.27954,0.0004,8.72642]
[1779141789141,32.06,76979.45,0.5,-0.27973,0.0004,8.72919]
[1779141789576,32.06,76972.97,0.5,-0.28235,0.00041,8.76794]
[1779141791160,32.06,76972.89,0.5,-0.28238,0.00041,8.7684]
[1779141791163,32.06,76972.89,0.5,-0.28238,0.00041,8.7684]
[1779141791171,32.06,76972.89,0.5,-0.28238,0.00041,8.7684]
[1779141791551,32.06,76982.31,0.5,-0.27857,0.0004,8.71194]
[1779141792306,32.06,76982.31,0.5,-0.27857,0.0004,8.71194]
[1779141792600,32.06,76988.13,0.5,-0.27623,0.0004,8.67674]
[1779141792643,32.06,76988.13,0.5,-0.27623,0.0004,8.67674]
[1779141793553,32.06,76995.91,0.5,-0.27311,0.0004,8.62913]
[1779141794161,32.06,76995.91,0.5,-0.27311,0.0004,8.62913]
[1779141794183,32.06,76995.91,0.5,-0.27311,0.0004,8.62913]
[1779141794380,32.06,76995.91,0.5,-0.27311,0.0004,8.62913]
[1779141794629,32.06,76995.91,0.5,-0.27311,0.0004,8.62913]
[1779141794458,32.06,77003.99,0.5,-0.26989,0.0004,8.57917]
[1779141794716,32.06,77003.99,0.5,-0.26989,0.0004,8.57917]
[1779141794782,32.06,77003.99,0.5,-0.26989,0.0004,8.57917]
[1779141794936,32.06,77003.99,0.5,-0.26989,0.0004,8.57917]
[1779141794993,32.06,77003.99,0.5,-0.26989,0.0004,8.57917]
[1779141795066,32.06,77003.99,0.5,-0.26989,0.0004,8.57917]
[1779141795087,32.06,77003.99,0.5,-0.26989,0.0004,8.57917]
[1779141795169,32.06,77003.99,0.5,-0.26989,0.0004,8.57917]
[1779141795213,32.06,77003.99,0.5,-0.26989,0.0004,8.57917]
[1779141795274,32.06,77003.99,0.5,-0.26989,0.0004,8.57917]
[1779141795299,32.06,77003.99,0.5,-0.26989,0.0004,8.57917]
[1779141795371,32.06,77003.99,0.5,-0.26989,0.0004,8.57917]
[1779141795422,32.06,77003.99,0.5,-0.26989,0.0004,8.57917]
[1779141795591,32.06,77003.99,0.5,-0.26989,0.0004,8.57917]
[1779141795624,32.06,77003.99,0.5,-0.26989,0.0004,8.57917]
[1779141795490,32.06,77006.19,0.5,-0.26902,0.0004,8.56549]
[1779141795842,32.06,77006.19,0.5,-0.26902,0.0004,8.56549]
[1779141795886,32.06,77006.19,0.5,-0.26902,0.0004,8.56549]
[1779141796118,32.06,77006.19,0.5,-0.26902,0.0004,8.56549]
[1779141796128,32.06,77006.19,0.5,-0.26902,0.0004,8.56549]
[1779141796148,32.06,77006.19,0.5,-0.26902,0.0004,8.56549]
[1779141796177,32.06,77006.19,0.5,-0.26902,0.0004,8.56549]
[1779141796235,32.06,77006.19,0.5,-0.26902,0.0004,8.56549]
[1779141796303,32.06,77006.19,0.5,-0.26902,0.0004,8.56549]
[1779141796327,32.06,77006.19,0.5,-0.26902,0.0004,8.56549]
[1779141796516,32.06,77002.14,0.5,-0.27063,0.0004,8.59067]
[1779141797238,32.06,77002.14,0.5,-0.27063,0.0004,8.59067]
[1779141797566,32.06,77007.58,0.5,-0.26846,0.0004,8.55684]
[1779141798598,32.06,77011.06,0.5,-0.26709,0.0004,8.5351]
[1779141800540,32.06,77005.62,0.5,-0.26925,0.0004,8.56915]
[1779141801089,32.06,77005.62,0.5,-0.26925,0.0004,8.56915]
[1779141801230,32.06,77005.62,0.5,-0.26925,0.0004,8.56915]
[1779141801361,32.06,77005.62,0.5,-0.26925,0.0004,8.56915]
[1779141801399,32.06,77005.62,0.5,-0.26925,0.0004,8.56915]
[1779141801586,32.06,77005.62,0.5,-0.26925,0.0004,8.56915]
[1779141801619,32.06,77005.62,0.5,-0.26925,0.0004,8.56915]
[1779141801408,32.06,76983.09,0.5,-0.27826,0.0004,8.70735]
[1779141801763,32.06,76983.09,0.5,-0.27826,0.0004,8.70735]
[1779141801848,32.06,76983.09,0.5,-0.27826,0.0004,8.70735]
[1779141801884,32.06,76983.09,0.5,-0.27826,0.0004,8.70735]
[1779141802037,32.06,76983.09,0.5,-0.27826,0.0004,8.70735]
[1779141802053,32.06,76983.09,0.5,-0.27826,0.0004,8.70735]
[1779141802121,32.06,76983.09,0.5,-0.27826,0.0004,8.70735]
[1779141802170,32.06,76983.09,0.5,-0.27826,0.0004,8.70735]
[1779141802456,32.06,76983.09,0.5,-0.27826,0.0004,8.70735]
[1779141802494,32.06,76983.09,0.5,-0.27826,0.0004,8.70735]
[1779141802557,32.06,76975.55,0.5,-0.28132,0.00041,8.75282]
[1779141802708,32.06,76975.55,0.5,-0.28132,0.00041,8.75282]
[1779141802732,32.06,76975.55,0.5,-0.28132,0.00041,8.75282]
[1779141802792,32.06,76975.55,0.5,-0.28132,0.00041,8.75282]
[1779141802823,32.06,76975.55,0.5,-0.28132,0.00041,8.75282]
[1779141802978,32.06,76975.55,0.5,-0.28132,0.00041,8.75282]
[1779141803977,32.06,76975.55,0.5,-0.28132,0.00041,8.75282]
[1779141804078,32.06,76974.65,0.5,-0.28169,0.00041,8.75825]
[1779141805216,32.06,76974.65,0.5,-0.28169,0.00041,8.75825]
[1779141805245,32.06,76974.65,0.5,-0.28169,0.00041,8.75825]
[1779141805254,32.06,76974.65,0.5,-0.28169,0.00041,8.75825]
[1779141806072,32.06,76974.7,0.5,-0.28168,0.00041,8.75805]
[1779141806293,32.06,76974.7,0.5,-0.28168,0.00041,8.75805]
[1779141806579,32.06,76985.79,0.5,-0.2772,0.0004,8.69136]
[1779141807003,32.06,76985.79,0.5,-0.2772,0.0004,8.69136]
[1779141807627,32.06,76995.69,0.5,-0.27323,0.0004,8.63098]
[1779141813055,32.06,76997.07,0.5,-0.27251,0.0004,8.61265]
[1779141818093,32.06,76998.03,0.5,-0.27213,0.0004,8.60672]
[1779141822495,32.06,76998.01,0.5,-0.27213,0.0004,8.60682]
[1779141822536,32.06,76998.01,0.5,-0.27213,0.0004,8.60682]
[1779141822553,32.06,76998.01,0.5,-0.27213,0.0004,8.60682]
[1779141822600,32.06,76998.01,0.5,-0.27213,0.0004,8.60682]
[1779141822572,32.06,76999.71,0.5,-0.27146,0.0004,8.5964]
[1779141823679,32.06,76999.71,0.5,-0.27146,0.0004,8.5964]
[1779141824135,32.06,77002.55,0.5,-0.27033,0.0004,8.57882]
[1779141828171,32.07,76998.02,0.5,-0.27214,0.0004,8.60694]
[1779141833204,32.07,76997.61,0.5,-0.27231,0.0004,8.6096]
[1779141838239,32.07,76998.07,0.5,-0.27212,0.0004,8.60667]
[1779141843383,32.07,76998.0,0.5,-0.27215,0.0004,8.60706]
[1779141849316,32.06,76997.39,0.5,-0.27238,0.0004,8.6107]
[1779141851586,32.06,77012.89,0.5,-0.26623,0.00039,8.51423]
[1779141853344,32.07,77017.63,0.5,-0.26437,0.00039,8.48454]
[1779141855250,32.07,77017.63,0.5,-0.26438,0.00039,8.48464]
[1779141855292,32.07,77017.63,0.5,-0.26438,0.00039,8.48464]
[1779141855358,32.07,77018.18,0.5,-0.26416,0.00039,8.48123]
[1779141856220,32.07,77018.18,0.5,-0.26416,0.00039,8.48123]
[1779141856468,32.07,77025.26,0.5,-0.26139,0.00039,8.43638]
[1779141862407,32.07,77026.37,0.5,-0.26099,0.00039,8.42984]
[1779141863404,32.07,77026.37,0.5,-0.26099,0.00039,8.42984]
[1779141863431,32.07,77026.37,0.5,-0.26099,0.00039,8.42984]
[1779141863650,32.07,77034.95,0.5,-0.25766,0.00039,8.37494]
[1779141864141,32.07,77034.95,0.5,-0.25766,0.00039,8.37494]
[1779141864340,32.07,77034.95,0.5,-0.25766,0.00039,8.37494]
[1779141864374,32.07,77034.95,0.5,-0.25766,0.00039,8.37494]
[1779141864393,32.07,77034.95,0.5,-0.25766,0.00039,8.37494]
[1779141864493,32.07,77034.95,0.5,-0.25766,0.00039,8.37494]
[1779141864584,32.07,77034.95,0.5,-0.25766,0.00039,8.37494]
[1779141864639,32.07,77034.95,0.5,-0.25766,0.00039,8.37494]
[1779141864640,32.07,77034.95,0.5,-0.25766,0.00039,8.37494]
[1779141864673,32.07,77034.95,0.5,-0.25766,0.00039,8.37494]
[1779141864594,32.07,77042.96,0.5,-0.25456,0.00039,8.32319]
[1779141864759,32.07,77042.96,0.5,-0.25456,0.00039,8.32319]
[1779141864788,32.07,77042.96,0.5,-0.25456,0.00039,8.32319]
[1779141864826,32.07,77042.96,0.5,-0.25456,0.00039,8.32319]
[1779141864988,32.07,77042.96,0.5,-0.25456,0.00039,8.32319]
[1779141864994,32.07,77042.96,0.5,-0.25456,0.00039,8.32319]
[1779141864996,32.07,77042.96,0.5,-0.25456,0.00039,8.32319]
[1779141865028,32.07,77042.96,0.5,-0.25456,0.00039,8.32319]
[1779141865395,32.07,77042.96,0.5,-0.25456,0.00039,8.32319]
[1779141865435,32.07,77042.96,0.5,-0.25456,0.00039,8.32319]
[1779141865561,32.07,77042.96,0.5,-0.25456,0.00039,8.32319]
[1779141865588,32.07,77042.96,0.5,-0.25456,0.00039,8.32319]
[1779141865596,32.08,77045.74,0.5,-0.2535,0.00038,8.30521]
[1779141865730,32.08,77045.74,0.5,-0.2535,0.00038,8.30521]
[1779141865766,32.08,77045.74,0.5,-0.2535,0.00038,8.30521]
[1779141865876,32.08,77045.74,0.5,-0.2535,0.00038,8.30521]
[1779141865909,32.08,77045.74,0.5,-0.2535,0.00038,8.30521]
[1779141865981,32.08,77045.74,0.5,-0.2535,0.00038,8.30521]
[1779141866002,32.08,77045.74,0.5,-0.2535,0.00038,8.30521]
[1779141866388,32.08,77045.74,0.5,-0.2535,0.00038,8.30521]
[1779141866524,32.08,77044.31,0.5,-0.25405,0.00039,8.31464]
[1779141867333,32.08,77044.31,0.5,-0.25405,0.00039,8.31464]
[1779141867600,32.08,77043.97,0.5,-0.25419,0.00039,8.31696]
[1779141872634,32.08,77043.58,0.5,-0.25419,0.00039,8.30994]
[1779141872664,32.08,77048.42,0.5,-0.25233,0.00038,8.27841]
[1779141878518,32.09,77047.53,0.5,-0.2527,0.00038,8.28479]
[1779141881559,32.09,77043.07,0.5,-0.25444,0.00039,8.31414]
[1779141886629,32.09,77043.41,0.5,-0.25433,0.00039,8.31232]
[1779141886658,32.09,77039.77,0.5,-0.25574,0.00039,8.33599]
[1779141892617,32.1,77040.6,0.5,-0.25545,0.00039,8.33113]
[1779141897654,32.1,77040.68,0.5,-0.25545,0.00039,8.33107]
[1779141902689,32.11,77040.94,0.5,-0.25537,0.00039,8.32977]
[1779141903694,32.11,77045.06,0.5,-0.25378,0.00038,8.3031]
[1779141903963,32.11,77045.06,0.5,-0.25378,0.00038,8.3031]
[1779141906964,32.11,77041.56,0.5,-0.25514,0.00039,8.32593]
[1779141907722,32.11,77042.09,0.5,-0.25494,0.00039,8.32254]
[1779141909126,32.11,77041.8,0.5,-0.25506,0.00039,8.32456]
[1779141909141,32.11,77041.8,0.5,-0.25506,0.00039,8.32456]
[1779141909172,32.11,77041.8,0.5,-0.25506,0.00039,8.32456]
[1779141909220,32.11,77041.8,0.5,-0.25506,0.00039,8.32456]
[1779141909237,32.11,77041.8,0.5,-0.25506,0.00039,8.32456]
[1779141909246,32.11,77041.8,0.5,-0.25506,0.00039,8.32456]
[1779141909736,32.12,77041.91,0.5,-0.2551,0.00039,8.32528]
[1779141910756,32.12,77046.16,0.5,-0.25347,0.00038,8.2978]
[1779141913764,32.13,77041.95,0.5,-0.2551,0.00039,8.32539]
[1779141918792,32.13,77042.2,0.5,-0.25503,0.00039,8.32414]
[1779141919670,32.13,77054.72,0.5,-0.25023,0.00038,8.24265]
[1779141920604,32.13,77058.92,0.5,-0.24864,0.00038,8.2152]
[1779141924775,32.14,77055.66,0.5,-0.24991,0.00038,8.23714]
[1779141926013,32.14,77053.85,0.5,-0.2506,0.00038,8.24902]
[1779141926289,32.14,77053.85,0.5,-0.2506,0.00038,8.24902]
[1779141926703,32.14,77043.4,0.5,-0.25462,0.00039,8.31723]
[1779141926827,32.14,77043.4,0.5,-0.25462,0.00039,8.31723]
[1779141926851,32.14,77043.4,0.5,-0.25462,0.00039,8.31723]
[1779141926908,32.14,77043.4,0.5,-0.25462,0.00039,8.31723]
[1779141926969,32.14,77043.4,0.5,-0.25462,0.00039,8.31723]
[1779141927052,32.14,77043.4,0.5,-0.25462,0.00039,8.31723]
[1779141927064,32.14,77043.4,0.5,-0.25462,0.00039,8.31723]
[1779141927085,32.14,77043.4,0.5,-0.25462,0.00039,8.31723]
[1779141927463,32.14,77043.4,0.5,-0.25462,0.00039,8.31723]
[1779141927761,32.14,77030.35,0.5,-0.25967,0.00039,8.40124]
[1779141928578,32.14,77030.35,0.5,-0.25967,0.00039,8.40124]
[1779141933930,32.14,77032.78,0.5,-0.25856,0.00039,8.37584]
[1779141934018,32.14,77036.16,0.5,-0.25725,0.00039,8.35417]
[1779141934950,32.14,77036.16,0.5,-0.25725,0.00039,8.35417]
[1779141935010,32.14,77036.16,0.5,-0.25725,0.00039,8.35417]
[1779141935096,32.14,77036.16,0.5,-0.25725,0.00039,8.35417]
[1779141937621,32.14,77037.87,0.5,-0.2566,0.00039,8.34329]
[1779141937684,32.14,77048.41,0.5,-0.25254,0.00038,8.27511]
[1779141939949,32.14,77045.06,0.5,-0.25384,0.00038,8.29702]
[1779141943475,32.14,77049.61,0.5,-0.2521,0.00038,8.26765]
[1779141944584,32.14,77049.61,0.5,-0.2521,0.00038,8.26765]
[1779141944752,32.14,77055.23,0.5,-0.24996,0.00038,8.231]
[1779141945530,32.14,77055.23,0.5,-0.24996,0.00038,8.231]
[1779141945771,32.14,77055.23,0.5,-0.24996,0.00038,8.231]
[1779141945776,32.14,77055.97,0.5,-0.24968,0.00038,8.22617]
[1779141951027,32.15,77055.31,0.5,-0.24997,0.00038,8.23116]
[1779141956636,32.16,77056.73,0.5,-0.24946,0.00038,8.2225]
[1779141960737,32.16,77061.17,0.5,-0.24781,0.00038,8.19392]
[1779141961819,32.16,77065.46,0.5,-0.24619,0.00038,8.16562]
[1779141963814,32.16,77060.94,0.5,-0.24791,0.00038,8.19564]
[1779141968828,32.17,77062.09,0.5,-0.24749,0.00038,8.18827]
[1779141973882,32.17,77063.81,0.5,-0.24685,0.00038,8.17724]
[1779141978891,32.17,77064.59,0.5,-0.24658,0.00038,8.17238]
[1779141983919,32.17,77067.74,0.5,-0.2454,0.00038,8.15179]
[1779141988926,32.18,77067.11,0.5,-0.24566,0.00038,8.15628]
[1779141993775,32.18,77061.97,0.5,-0.24746,0.00038,8.1808]
[1779141998788,32.18,77061.76,0.5,-0.24755,0.00038,8.18251]
[1779142003795,32.19,77061.22,0.5,-0.24777,0.00038,8.1863]
[1779142003838,32.19,77065.64,0.5,-0.2461,0.00038,8.15715]
[1779142008860,32.19,77066.51,0.5,-0.24579,0.00038,8.15181]
[1779142013881,32.19,77068.4,0.5,-0.24511,0.00038,8.13976]
[1779142018904,32.2,77065.44,0.5,-0.24625,0.00038,8.15978]
[1779142021826,32.2,77069.36,0.5,-0.24478,0.00038,8.134]
[1779142026827,32.2,77069.71,0.5,-0.24467,0.00038,8.13202]
[1779142031856,32.21,77070.84,0.5,-0.24426,0.00038,8.12494]
[1779142031868,32.21,77075.63,0.5,-0.24247,0.00037,8.09314]
[1779142032787,32.21,77079.49,0.5,-0.24103,0.00037,8.06744]
[1779142035220,32.21,77078.26,0.5,-0.24151,0.00037,8.07595]
[1779142037260,32.21,77078.28,0.5,-0.24151,0.00037,8.07608]
[1779142038647,32.21,77078.28,0.5,-0.24153,0.00037,8.07635]
[1779142039141,32.21,77078.28,0.5,-0.24153,0.00037,8.07635]
[1779142039654,32.21,77078.33,0.5,-0.24151,0.00037,8.07595]
[1779142040661,32.21,77087.59,0.5,-0.23806,0.00037,8.01376]
[1779142045300,32.21,77085.29,0.5,-0.23891,0.00037,8.02924]
[1779142045389,32.21,77085.29,0.5,-0.23891,0.00037,8.02924]
[1779142045697,32.21,77085.27,0.5,-0.23892,0.00037,8.02936]
[1779142050732,32.21,77088.08,0.5,-0.23786,0.00037,8.01024]
[1779142055767,32.21,77089.08,0.5,-0.2373,0.00037,7.99322]
[1779142060803,32.21,77080.04,0.5,-0.24065,0.00037,8.05384]
[1779142065836,32.2,77079.03,0.5,-0.24101,0.00037,8.06014]
[1779142070872,32.2,77080.85,0.5,-0.2403,0.00037,8.04753]
[1779142075907,32.2,77081.13,0.5,-0.24018,0.00037,8.04528]
[1779142077492,32.2,77081.97,0.5,-0.23986,0.00037,8.03957]
[1779142082505,32.2,77081.83,0.5,-0.2399,0.00037,8.0402]
[1779142087555,32.19,77082.06,0.5,-0.2398,0.00037,8.03837]
[1779142092584,32.19,77081.9,0.5,-0.23985,0.00037,8.03928]
[1779142096145,32.19,77082.0,0.5,-0.23982,0.00037,8.0389]
[1779142096153,32.19,77082.0,0.5,-0.23982,0.00037,8.0389]
[1779142096591,32.19,77085.28,0.5,-0.23861,0.00037,8.01693]
[1779142101923,32.2,77085.67,0.5,-0.23848,0.00037,8.01459]
[1779142107137,32.2,77085.06,0.5,-0.23874,0.00037,8.01932]
[1779142112172,32.21,77084.48,0.5,-0.23879,0.00037,8.01349]
[1779142117207,32.2,77084.38,0.5,-0.23883,0.00037,8.01409]
[1779142122242,32.21,77085.33,0.5,-0.23848,0.00037,8.00775]
[1779142127278,32.21,77085.94,0.5,-0.23826,0.00037,8.00373]
[1779142132313,32.21,77085.98,0.5,-0.23824,0.00037,8.00354]
[1779142137347,32.21,77086.73,0.5,-0.23796,0.00037,7.99832]
[1779142139851,32.21,77090.2,0.5,-0.23667,0.00037,7.97482]
[1779142145297,32.21,77090.57,0.5,-0.23653,0.00037,7.97236]
[1779142145858,32.21,77087.16,0.5,-0.2378,0.00037,7.99542]
[1779142146911,32.21,77077.03,0.5,-0.24158,0.00037,8.06358]
[1779142148534,32.21,77069.03,0.5,-0.24459,0.00038,8.11693]
[1779142150983,32.21,77068.67,0.5,-0.24473,0.00038,8.11936]
[1779142151454,32.21,77065.99,0.5,-0.24575,0.00038,8.13718]
[1779142153003,32.21,77063.68,0.5,-0.24662,0.00038,8.1525]
[1779142153011,32.21,77063.68,0.5,-0.24662,0.00038,8.1525]
[1779142153971,32.21,77064.05,0.5,-0.24649,0.00038,8.15009]
[1779142154739,32.21,77064.05,0.5,-0.24649,0.00038,8.15009]
[1779142154992,32.21,77064.03,0.5,-0.2465,0.00038,8.15025]
[1779142155028,32.21,77064.03,0.5,-0.2465,0.00038,8.15025]
[1779142155478,32.21,77064.03,0.5,-0.2465,0.00038,8.15025]
[1779142160505,32.21,77066.85,0.5,-0.24543,0.00038,8.13168]
[1779142162196,32.21,77070.01,0.5,-0.24426,0.00038,8.11104]
[1779142168568,32.22,77070.57,0.5,-0.24409,0.00038,8.10807]
[1779142173628,32.23,77071.37,0.5,-0.24367,0.00038,8.0937]
[1779142178638,32.23,77067.02,0.5,-0.24536,0.00038,8.1235]
[1779142180652,32.24,77063.27,0.5,-0.2468,0.00038,8.14859]
[1779142185389,32.24,77062.57,0.5,-0.24709,0.00038,8.15373]
[1779142185585,32.24,77062.57,0.5,-0.24709,0.00038,8.15373]
[1779142185687,32.24,77062.57,0.5,-0.2471,0.00038,8.15386]
[1779142190722,32.25,77069.56,0.5,-0.2445,0.00038,8.10836]
[1779142192735,32.25,77074.02,0.5,-0.24284,0.00038,8.07912]
[1779142193123,32.25,77074.02,0.5,-0.24284,0.00038,8.07912]
[1779142193767,32.25,77073.17,0.5,-0.24317,0.00038,8.08498]
[1779142198778,32.26,77071.56,0.5,-0.24383,0.00038,8.09669]
[1779142203853,32.27,77071.6,0.5,-0.24387,0.00038,8.09737]
[1779142209817,32.28,77071.9,0.5,-0.2438,0.00038,8.09614]
[1779142213910,32.29,77067.89,0.5,-0.24537,0.00038,8.1238]
[1779142218918,32.29,77065.88,0.5,-0.24615,0.00038,8.13734]
[1779142223980,32.29,77066.46,0.5,-0.24593,0.00038,8.13364]
[1779142225981,32.29,77061.63,0.5,-0.24776,0.00038,8.16549]
[1779142232017,32.29,77060.07,0.5,-0.24818,0.00038,8.16564]
[1779142237044,32.29,77060.1,0.5,-0.24817,0.00038,8.16548]
[1779142242080,32.29,77064.34,0.5,-0.24656,0.00038,8.13767]
[1779142243086,32.29,77067.88,0.5,-0.24523,0.00038,8.11436]
[1779142248122,32.29,77065.57,0.5,-0.24611,0.00038,8.12983]
[1779142253155,32.3,77063.39,0.5,-0.24695,0.00038,8.1444]
[1779142254195,32.3,77058.4,0.5,-0.24884,0.00038,8.17717]
[1779142259198,32.29,77058.53,0.5,-0.24879,0.00038,8.17629]
[1779142264265,32.29,77045.29,0.5,-0.25386,0.00038,8.26239]
[1779142269268,32.29,77047.05,0.5,-0.25318,0.00038,8.25097]
[1779142274335,32.29,77047.06,0.5,-0.25315,0.00038,8.25048]
[1779142278435,32.29,77043.62,0.5,-0.25445,0.00039,8.27239]
[1779142284675,32.28,77041.37,0.5,-0.2553,0.00039,8.28656]
[1779142290415,32.28,77041.34,0.5,-0.25526,0.00039,8.28595]
[1779142295451,32.27,77043.09,0.5,-0.25438,0.00039,8.26407]
[1779142299478,32.27,77046.92,0.5,-0.25288,0.00038,8.23889]
[1779142304545,32.26,77047.92,0.5,-0.25248,0.00038,8.23202]
[1779142306806,32.26,77056.87,0.5,-0.24904,0.00038,8.17348]
[1779142307490,32.26,77056.87,0.5,-0.24904,0.00038,8.17348]
[1779142307534,32.26,77056.87,0.5,-0.24904,0.00038,8.17348]
[1779142307687,32.26,77056.87,0.5,-0.24904,0.00038,8.17348]
[1779142307740,32.26,77056.87,0.5,-0.24904,0.00038,8.17348]
[1779142308105,32.26,77060.65,0.5,-0.24759,0.00038,8.14853]
[1779142308306,32.26,77060.65,0.5,-0.24759,0.00038,8.14853]
[1779142308356,32.26,77060.65,0.5,-0.24759,0.00038,8.14853]
[1779142308678,32.26,77060.65,0.5,-0.24759,0.00038,8.14853]
[1779142308713,32.26,77060.65,0.5,-0.24759,0.00038,8.14853]
[1779142308976,32.26,77060.65,0.5,-0.24759,0.00038,8.14853]
[1779142309070,32.26,77063.45,0.5,-0.24653,0.00038,8.13004]
[1779142309250,32.26,77063.45,0.5,-0.24653,0.00038,8.13004]
[1779142309313,32.26,77063.45,0.5,-0.24653,0.00038,8.13004]
[1779142309375,32.26,77063.45,0.5,-0.24653,0.00038,8.13004]
[1779142309440,32.26,77063.45,0.5,-0.24653,0.00038,8.13004]
[1779142309920,32.26,77063.43,0.5,-0.24653,0.00038,8.13014]
[1779142311008,32.26,77063.43,0.5,-0.24653,0.00038,8.13014]
[1779142311087,32.26,77063.87,0.5,-0.24637,0.00038,8.12721]
[1779142317071,32.26,77064.91,0.5,-0.24597,0.00038,8.12031]
[1779142322280,32.26,77067.66,0.5,-0.24493,0.00038,8.10221]
[1779142327677,32.26,77068.2,0.5,-0.24473,0.00038,8.09861]
[1779142332715,32.26,77068.26,0.5,-0.24471,0.00038,8.09821]
[1779142337750,32.26,77072.19,0.5,-0.24322,0.00038,8.07205]
[1779142339767,32.26,77077.58,0.5,-0.2412,0.00037,8.03623]
[1779142342784,32.26,77074.18,0.5,-0.24248,0.00038,8.05904]
[1779142347819,32.26,77071.76,0.5,-0.2434,0.00038,8.0753]
[1779142352858,32.27,77069.65,0.5,-0.24402,0.00038,8.07928]
[1779142353866,32.27,77064.65,0.5,-0.24592,0.00038,8.11243]
[1779142357893,32.27,77068.15,0.5,-0.2446,0.00038,8.08942]
[1779142362928,32.27,77069.1,0.5,-0.24426,0.00038,8.0835]
[1779142367964,32.27,77068.6,0.5,-0.24446,0.00038,8.08699]
[1779142369978,32.27,77063.56,0.5,-0.24637,0.00038,8.12031]
[1779142375037,32.27,77067.59,0.5,-0.24485,0.00038,8.09383]
[1779142377115,32.27,77071.03,0.5,-0.24355,0.00038,8.07101]
[1779142379040,32.27,77074.51,0.5,-0.24225,0.00038,8.04794]
[1779142385107,32.28,77074.23,0.5,-0.24237,0.00038,8.05016]
[1779142390118,32.28,77073.71,0.5,-0.24258,0.00038,8.05391]
[1779142395177,32.28,77072.41,0.5,-0.24309,0.00038,8.06281]
[1779142400189,32.28,77074.01,0.5,-0.2425,0.00038,8.05246]
[1779142401196,32.28,77068.65,0.5,-0.24452,0.00038,8.08808]
[1779142405247,32.28,77072.34,0.5,-0.24314,0.00038,8.06376]
[1779142410259,32.29,77073.08,0.5,-0.24288,0.00038,8.05911]
[1779142414288,32.29,77076.24,0.5,-0.24152,0.00038,8.02819]
[1779142414444,32.29,77076.24,0.5,-0.24152,0.00038,8.02819]
[1779142414711,32.29,77076.24,0.5,-0.24152,0.00038,8.02819]
[1779142414755,32.29,77076.24,0.5,-0.24152,0.00038,8.02819]
[1779142415295,32.29,77078.22,0.5,-0.24078,0.00037,8.01507]
[1779142416781,32.29,77081.37,0.5,-0.23961,0.00037,7.99412]
[1779142416787,32.29,77081.37,0.5,-0.23961,0.00037,7.99412]
[1779142416793,32.29,77081.37,0.5,-0.23961,0.00037,7.99412]
[1779142417225,32.29,77085.32,0.5,-0.23815,0.00037,7.96777]
[1779142422240,32.3,77084.28,0.5,-0.23857,0.00037,7.97539]
[1779142424339,32.3,77080.81,0.5,-0.23989,0.00037,7.99905]
[1779142426921,32.3,77081.41,0.5,-0.23968,0.00037,7.99528]
[1779142426937,32.3,77081.41,0.5,-0.23968,0.00037,7.99528]
[1779142428947,32.31,77081.41,0.5,-0.23969,0.00037,7.99552]
[1779142428957,32.31,77081.41,0.5,-0.23969,0.00037,7.99552]
[1779142428987,32.31,77081.41,0.5,-0.23969,0.00037,7.99552]
[1779142429080,32.31,77081.35,0.5,-0.23972,0.00037,7.99604]
[1779142434427,32.31,77081.71,0.5,-0.23961,0.00037,7.99419]
[1779142439466,32.32,77082.92,0.5,-0.23919,0.00037,7.98663]
[1779142443286,32.32,77085.42,0.5,-0.23827,0.00037,7.9701]
[1779142443492,32.32,77086.04,0.5,-0.23806,0.00037,7.9662]
[1779142448533,32.32,77085.92,0.5,-0.23814,0.00037,7.96762]
[1779142453562,32.33,77085.56,0.5,-0.2383,0.00037,7.97062]
[1779142455599,32.33,77080.16,0.5,-0.24033,0.00037,8.00699]
[1779142460611,32.33,77078.55,0.5,-0.24095,0.00037,8.01806]
[1779142465670,32.34,77080.25,0.5,-0.24033,0.00037,8.00703]
[1779142467503,32.34,77080.25,0.5,-0.24033,0.00037,8.00709]
[1779142468667,32.34,77075.28,0.5,-0.2422,0.00038,8.04035]
[1779142473230,32.34,77073.27,0.5,-0.24278,0.00038,8.04359]
[1779142474792,32.34,77074.31,0.5,-0.24239,0.00038,8.03671]
[1779142476334,32.34,77073.8,0.5,-0.24258,0.00038,8.04013]
[1779142477769,32.34,77072.91,0.5,-0.24292,0.00038,8.04608]
[1779142483774,32.34,77075.11,0.5,-0.24209,0.00038,8.03155]
[1779142488809,32.34,77075.79,0.5,-0.24185,0.00038,8.02721]
[1779142493843,32.34,77075.53,0.5,-0.24196,0.00038,8.02911]
[1779142499510,32.34,77075.2,0.5,-0.24209,0.00038,8.03141]
[1779142500043,32.34,77070.0,0.5,-0.24405,0.00038,8.06597]
[1779142501101,32.34,77061.52,0.5,-0.24726,0.00038,8.12196]
[1779142501884,32.34,77061.52,0.5,-0.24726,0.00038,8.12196]
[1779142502129,32.34,77061.52,0.5,-0.24726,0.00038,8.12196]
[1779142502230,32.34,77058.0,0.5,-0.2486,0.00038,8.14502]
[1779142503916,32.34,77064.64,0.5,-0.24607,0.00038,8.1014]
[1779142504737,32.34,77064.64,0.5,-0.24607,0.00038,8.1014]
[1779142504923,32.34,77065.25,0.5,-0.24584,0.00038,8.09739]
[1779142508065,32.34,77060.5,0.5,-0.24765,0.00038,8.12866]
[1779142510964,32.34,77057.18,0.5,-0.24891,0.00038,8.15038]
[1779142512170,32.34,77057.18,0.5,-0.24891,0.00038,8.15038]
[1779142512210,32.34,77057.18,0.5,-0.24891,0.00038,8.15038]
[1779142512236,32.34,77057.18,0.5,-0.24891,0.00038,8.15038]
[1779142512247,32.34,77057.18,0.5,-0.24891,0.00038,8.15038]
[1779142512253,32.34,77057.01,0.5,-0.24897,0.00038,8.15143]
[1779142514992,32.34,77047.17,0.5,-0.25274,0.00038,8.21539]
[1779142515749,32.34,77047.17,0.5,-0.25274,0.00038,8.21539]
[1779142519020,32.34,77040.04,0.5,-0.25549,0.00039,8.26146]
[1779142520031,32.34,77036.86,0.5,-0.25672,0.00039,8.28189]
[1779142521889,32.34,77036.4,0.5,-0.2569,0.00039,8.28487]
[1779142522042,32.34,77035.6,0.5,-0.25722,0.00039,8.29001]
[1779142523195,32.34,77035.6,0.5,-0.25722,0.00039,8.29001]
[1779142523756,32.35,77032.6,0.5,-0.25838,0.00039,8.30919]
[1779142525310,32.35,77027.58,0.5,-0.26034,0.00039,8.3411]
[1779142528084,32.34,77022.05,0.5,-0.2625,0.00039,8.37595]
[1779142529091,32.34,77025.99,0.5,-0.26095,0.00039,8.35105]
[1779142529866,32.34,77025.99,0.5,-0.26095,0.00039,8.35105]
[1779142530098,32.34,77026.33,0.5,-0.26082,0.00039,8.34887]
[1779142535133,32.34,77027.45,0.5,-0.2602,0.00039,8.33169]
[1779142536162,32.34,77022.04,0.5,-0.26232,0.00039,8.36584]
[1779142541177,32.34,77024.3,0.5,-0.26142,0.00039,8.35132]
[1779142544196,32.34,77030.63,0.5,-0.25894,0.00039,8.31113]
[1779142549231,32.34,77031.22,0.5,-0.2587,0.00039,8.30719]
[1779142554268,32.34,77031.13,0.5,-0.25872,0.00039,8.30761]
[1779142555586,32.34,77030.53,0.5,-0.25896,0.00039,8.3114]
[1779142556368,32.34,77035.87,0.5,-0.25687,0.00039,8.27718]
[1779142557393,32.34,77040.17,0.5,-0.2552,0.00039,8.24958]
[1779142557907,32.34,77040.17,0.5,-0.2552,0.00039,8.24958]
[1779142563054,32.34,77040.21,0.5,-0.2552,0.00039,8.2495]
[1779142564340,32.34,77036.5,0.5,-0.25664,0.00039,8.27334]
[1779142569375,32.34,77036.72,0.5,-0.25655,0.00039,8.27194]
[1779142574410,32.34,77037.51,0.5,-0.25625,0.00039,8.2669]
[1779142580397,32.34,77037.37,0.5,-0.2563,0.00039,8.26782]
[1779142585426,32.34,77037.94,0.5,-0.25609,0.00039,8.26422]
[1779142587690,32.34,77041.72,0.5,-0.25463,0.00039,8.23997]
[1779142594590,32.34,77043.58,0.5,-0.25375,0.00039,8.21824]
[1779142597652,32.34,77039.05,0.5,-0.25551,0.00039,8.24755]
[1779142603896,32.34,77039.15,0.5,-0.25548,0.00039,8.2471]
[1779142612231,32.35,77037.06,0.5,-0.2563,0.00039,8.26067]
[1779142612972,32.35,77044.21,0.5,-0.25354,0.00039,8.2147]
[1779142615261,32.35,77044.21,0.5,-0.25354,0.00039,8.21477]
[1779142615282,32.35,77044.21,0.5,-0.25354,0.00039,8.21477]
[1779142615986,32.35,77043.91,0.5,-0.25367,0.00039,8.21684]
[1779142616070,32.35,77045.72,0.5,-0.25297,0.00039,8.20522]
[1779142618022,32.35,77048.97,0.5,-0.25173,0.00038,8.18426]
[1779142623754,32.36,77050.5,0.5,-0.25118,0.00038,8.17497]
[1779142629032,32.36,77049.55,0.5,-0.25157,0.00038,8.18161]
[1779142635837,32.37,77049.32,0.5,-0.25171,0.00038,8.18401]
[1779142640871,32.37,77046.65,0.5,-0.25277,0.00038,8.2018]
[1779142645908,32.38,77044.45,0.5,-0.25364,0.00039,8.21642]
[1779142650944,32.38,77044.23,0.5,-0.25375,0.00039,8.21823]
[1779142652448,32.38,77039.85,0.5,-0.25527,0.00039,8.23645]
[1779142653286,32.38,77032.52,0.5,-0.25812,0.00039,8.28344]
[1779142654972,32.38,77028.68,0.5,-0.25962,0.00039,8.3079]
[1779142660015,32.38,77028.9,0.5,-0.25954,0.00039,8.30663]
[1779142664305,32.39,77033.48,0.5,-0.25776,0.00039,8.27765]
[1779142670077,32.39,77034.04,0.5,-0.25756,0.00039,8.27435]
[1779142675115,32.39,77034.42,0.5,-0.25743,0.00039,8.27226]
[1779142680148,32.39,77034.38,0.5,-0.25747,0.00039,8.2728]
[1779142685182,32.4,77035.33,0.5,-0.25712,0.00039,8.26703]
[1779142690219,32.4,77033.79,0.5,-0.25773,0.00039,8.27719]
[1779142693238,32.4,77044.87,0.5,-0.25346,0.00039,8.20635]
[1779142698273,32.4,77042.64,0.5,-0.25434,0.00039,8.22105]
[1779142701294,32.41,77046.17,0.5,-0.25299,0.00038,8.19856]
[1779142704538,32.41,77053.18,0.5,-0.25031,0.00038,8.1533]
[1779142706329,32.41,77059.76,0.5,-0.2478,0.00038,8.11041]
[1779142711364,32.41,77062.65,0.5,-0.24654,0.00038,8.08156]
[1779142714195,32.41,77065.23,0.5,-0.24556,0.00038,8.06473]
[1779142714276,32.41,77065.23,0.5,-0.24556,0.00038,8.06473]
[1779142715392,32.41,77072.76,0.5,-0.24273,0.00038,8.01521]
[1779142715629,32.41,77072.76,0.5,-0.24273,0.00038,8.01521]
[1779142716401,32.41,77073.61,0.5,-0.24242,0.00038,8.00971]
[1779142721433,32.42,77073.07,0.5,-0.24266,0.00038,8.01392]
[1779142725462,32.42,77069.31,0.5,-0.2441,0.00038,8.03925]
[1779142729378,32.43,77068.72,0.5,-0.24433,0.00038,8.04333]
[1779142729591,32.43,77116.86,0.5,-0.22653,0.00036,7.71909]
[1779142729781,32.43,77116.86,0.5,-0.22653,0.00036,7.71909]
[1779142729891,32.43,77116.86,0.5,-0.22653,0.00036,7.71909]
[1779142730419,32.43,77116.86,0.5,-0.22653,0.00036,7.71909]
[1779142730527,32.43,77116.86,0.5,-0.22653,0.00036,7.71919]
[1779142731365,32.43,77116.86,0.5,-0.22653,0.00036,7.71919]
[1779142731517,32.43,77119.05,0.5,-0.22576,0.00036,7.70454]
[1779142731930,32.43,77119.05,0.5,-0.22576,0.00036,7.70454]
[1779142732428,32.43,77119.05,0.5,-0.22576,0.00036,7.70454]
[1779142732448,32.43,77119.05,0.5,-0.22576,0.00036,7.70454]
[1779142732520,32.43,77133.04,0.5,-0.22075,0.00036,7.6081]
[1779142733472,32.43,77133.04,0.5,-0.22075,0.00036,7.6081]
[1779142733537,32.43,77133.04,0.5,-0.22075,0.00036,7.6081]
[1779142733544,32.43,77130.44,0.5,-0.22169,0.00036,7.62633]
[1779142734455,32.43,77130.44,0.5,-0.22169,0.00036,7.62633]
[1779142735416,32.43,77127.41,0.5,-0.22278,0.00036,7.64748]
[1779142735619,32.44,77122.44,0.5,-0.22458,0.00036,7.68194]
[1779142737597,32.44,77111.27,0.5,-0.22863,0.00036,7.75878]
[1779142740569,32.44,77111.15,0.5,-0.22868,0.00036,7.75967]
[1779142740617,32.44,77111.15,0.5,-0.22868,0.00036,7.75967]
[1779142740577,32.44,77110.91,0.5,-0.22877,0.00036,7.76134]
[1779142740651,32.44,77110.91,0.5,-0.22877,0.00036,7.76134]
[1779142741584,32.44,77110.77,0.5,-0.22882,0.00036,7.76232]
[1779142742594,32.44,77116.97,0.5,-0.22657,0.00036,7.71987]
[1779142742811,32.44,77116.97,0.5,-0.22657,0.00036,7.71987]
[1779142743598,32.44,77121.02,0.5,-0.22511,0.00036,7.69207]
[1779142744608,32.44,77128.91,0.5,-0.22228,0.00036,7.63771]
[1779142744908,32.44,77128.91,0.5,-0.22228,0.00036,7.63771]
[1779142745615,32.44,77131.11,0.5,-0.22149,0.00036,7.62259]
[1779142748240,32.44,77127.86,0.5,-0.22267,0.00036,7.64526]
[1779142748636,32.44,77127.86,0.5,-0.22267,0.00036,7.64533]
[1779142753668,32.45,77126.14,0.5,-0.22332,0.00036,7.65796]
[1779142759713,32.46,77124.78,0.5,-0.22387,0.00036,7.66854]
[1779142765756,32.47,77126.54,0.5,-0.22331,0.00036,7.65762]
[1779142770790,32.47,77125.5,0.5,-0.22373,0.00036,7.66578]
[1779142773688,32.48,77116.66,0.5,-0.22675,0.00036,7.71669]
[1779142778707,32.48,77116.96,0.5,-0.22667,0.00036,7.71522]
[1779142782606,32.48,77122.51,0.5,-0.2247,0.00036,7.67767]
[1779142785650,32.49,77119.03,0.5,-0.22597,0.00036,7.70203]
[1779142786607,32.49,77114.28,0.5,-0.2277,0.00036,7.73465]
[1779142791662,32.49,77114.19,0.5,-0.22775,0.00036,7.73564]
[1779142795709,32.49,77109.66,0.5,-0.22942,0.00036,7.76698]
[1779142796690,32.5,77103.34,0.5,-0.23174,0.00037,7.81005]
[1779142799072,32.5,77101.11,0.5,-0.23256,0.00037,7.8253]
[1779142799659,32.5,77097.52,0.5,-0.23389,0.00037,7.84962]
[1779142804685,32.5,77095.49,0.5,-0.23464,0.00037,7.86339]
[1779142809694,32.5,77092.53,0.5,-0.23574,0.00037,7.88344]
[1779142812667,32.5,77096.69,0.5,-0.23421,0.00037,7.8556]
[1779142815027,32.5,77097.31,0.5,-0.23399,0.00037,7.85154]
[1779142818167,32.5,77110.44,0.5,-0.22919,0.00036,7.76265]
[1779142822145,32.5,77111.66,0.5,-0.22876,0.00036,7.75454]
[1779142822187,32.5,77116.55,0.5,-0.22699,0.00036,7.72121]
[1779142823434,32.5,77116.55,0.5,-0.22699,0.00036,7.72121]
[1779142823480,32.5,77116.55,0.5,-0.22699,0.00036,7.72121]
[1779142825566,32.51,77117.71,0.5,-0.22658,0.00036,7.71347]
[1779142825657,32.51,77117.94,0.5,-0.2265,0.00036,7.7121]
[1779142828237,32.51,77114.05,0.5,-0.22792,0.00036,7.7389]
[1779142834235,32.51,77115.09,0.5,-0.22738,0.00036,7.72193]
[1779142839270,32.52,77117.46,0.5,-0.22654,0.00036,7.70618]
[1779142841286,32.52,77121.89,0.5,-0.22494,0.00036,7.67579]
[1779142843305,32.52,77126.31,0.5,-0.22336,0.00036,7.64542]
[1779142845495,32.52,77126.31,0.5,-0.22336,0.00036,7.64545]
[1779142845597,32.52,77126.77,0.5,-0.2232,0.00036,7.64233]
[1779142847918,32.52,77127.23,0.5,-0.22304,0.00036,7.63924]
[1779142848385,32.52,77134.66,0.5,-0.22038,0.00036,7.58793]
[1779142854379,32.52,77134.58,0.5,-0.22044,0.00036,7.58907]
[1779142855464,32.52,77134.58,0.5,-0.22044,0.00036,7.58907]
[1779142858200,32.52,77131.13,0.5,-0.22169,0.00036,7.61323]
[1779142858460,32.53,77122.42,0.5,-0.22481,0.00036,7.67331]
[1779142858861,32.53,77122.42,0.5,-0.22481,0.00036,7.67331]
[1779142859103,32.53,77122.42,0.5,-0.22481,0.00036,7.67331]
[1779142859440,32.53,77122.42,0.5,-0.22481,0.00036,7.67331]
[1779142859802,32.53,77115.46,0.5,-0.22733,0.00036,7.72107]
[1779142860215,32.53,77115.46,0.5,-0.22733,0.00036,7.72107]
[1779142860409,32.53,77115.46,0.5,-0.22733,0.00036,7.72107]
[1779142860692,32.53,77115.46,0.5,-0.22733,0.00036,7.72107]
[1779142860688,32.53,77123.71,0.5,-0.22436,0.00036,7.66467]
[1779142862614,32.53,77127.08,0.5,-0.22315,0.00036,7.64143]
[1779142862713,32.53,77128.39,0.5,-0.22268,0.00036,7.63242]
[1779142868342,32.53,77131.22,0.5,-0.22168,0.00036,7.61316]
[1779142868545,32.53,77136.85,0.5,-0.21968,0.00036,7.57427]
[1779142869520,32.53,77143.4,0.5,-0.21737,0.00035,7.52884]
[1779142874529,32.53,77147.13,0.5,-0.21609,0.00035,7.50352]
[1779142878622,32.54,77142.72,0.5,-0.21767,0.00035,7.53486]
[1779142880610,32.54,77135.21,0.5,-0.22034,0.00036,7.58722]
[1779142882586,32.54,77131.22,0.5,-0.22177,0.00036,7.61495]
[1779142885737,32.54,77121.08,0.5,-0.22541,0.00036,7.68477]
[1779142886616,32.54,77121.08,0.5,-0.22541,0.00036,7.68477]
[1779142886750,32.54,77121.08,0.5,-0.22541,0.00036,7.68477]
[1779142886703,32.54,77120.65,0.5,-0.22557,0.00036,7.68768]
[1779142886954,32.54,77120.65,0.5,-0.22557,0.00036,7.68768]
[1779142887275,32.54,77120.65,0.5,-0.22557,0.00036,7.68768]
[1779142888631,32.54,77120.78,0.5,-0.22552,0.00036,7.68673]
[1779142888694,32.54,77119.27,0.5,-0.22606,0.00036,7.69701]
[1779142889289,32.54,77119.27,0.5,-0.22606,0.00036,7.69701]
[1779142890773,32.54,77119.27,0.5,-0.22605,0.00036,7.69694]
[1779142891413,32.54,77119.02,0.5,-0.22614,0.00036,7.69858]
[1779142892775,32.54,77119.16,0.5,-0.22589,0.00036,7.68719]
[1779142893738,32.54,77121.12,0.5,-0.22518,0.00036,7.6736]
[1779142896778,32.54,77118.5,0.5,-0.22613,0.00036,7.69161]
[1779142896791,32.54,77118.25,0.5,-0.22623,0.00036,7.69349]
[1779142902728,32.54,77121.52,0.5,-0.22507,0.00036,7.67154]
[1779142903045,32.54,77121.52,0.5,-0.22507,0.00036,7.67154]
[1779142903734,32.54,77121.52,0.5,-0.22508,0.00036,7.67167]
[1779142908770,32.54,77120.42,0.5,-0.22547,0.00036,7.67916]
[1779142911815,32.54,77106.75,0.5,-0.23043,0.00037,7.77238]
[1779142913807,32.55,77102.78,0.5,-0.2319,0.00037,7.79959]
[1779142914647,32.55,77102.78,0.5,-0.2319,0.00037,7.79959]
[1779142919848,32.55,77103.9,0.5,-0.23152,0.00037,7.79263]
[1779142921972,32.55,77107.88,0.5,-0.23008,0.00036,7.76582]
[1779142923876,32.55,77100.95,0.5,-0.23262,0.00037,7.81283]
[1779142925183,32.55,77097.19,0.5,-0.234,0.00037,7.8382]
[1779142925946,32.55,77097.19,0.5,-0.234,0.00037,7.8382]
[1779142926781,32.55,77096.56,0.5,-0.23424,0.00037,7.8425]
[1779142927301,32.55,77096.56,0.5,-0.23424,0.00037,7.8425]
[1779142927308,32.55,77096.56,0.5,-0.23424,0.00037,7.8425]
[1779142929420,32.55,77095.07,0.5,-0.23479,0.00037,7.85264]
[1779142929484,32.55,77095.07,0.5,-0.23479,0.00037,7.85264]
[1779142929525,32.55,77095.07,0.5,-0.23479,0.00037,7.85264]
[1779142931368,32.56,77094.96,0.5,-0.23484,0.00037,7.85348]
[1779142931461,32.56,77080.43,0.5,-0.24024,0.00037,7.95052]
[1779142935364,32.55,77078.42,0.5,-0.24098,0.00037,7.96367]
[1779142935432,32.55,77078.42,0.5,-0.24098,0.00037,7.96367]
[1779142935527,32.55,77078.85,0.5,-0.24081,0.00037,7.96075]
[1779142939043,32.55,77086.32,0.5,-0.23802,0.00037,7.9109]
[1779142942003,32.55,77091.01,0.5,-0.23628,0.00037,7.87956]
[1779142945571,32.55,77093.56,0.5,-0.23534,0.00037,7.86257]
[1779142945583,32.55,77093.56,0.5,-0.23534,0.00037,7.86257]
[1779142945672,32.55,77093.56,0.5,-0.23534,0.00037,7.86262]
[1779142946020,32.55,77093.56,0.5,-0.23534,0.00037,7.86262]
[1779142946119,32.55,77093.56,0.5,-0.23534,0.00037,7.86268]
[1779142951662,32.55,77096.31,0.5,-0.23432,0.00037,7.84392]
[1779142952411,32.55,77097.42,0.5,-0.23371,0.00037,7.8261]
[1779142955314,32.55,77097.36,0.5,-0.23373,0.00037,7.82638]
[1779142955358,32.55,77097.36,0.5,-0.23373,0.00037,7.82638]
[1779142955728,32.55,77097.36,0.5,-0.23373,0.00037,7.82638]
[1779142955829,32.55,77097.02,0.5,-0.23385,0.00037,7.82863]
[1779142961135,32.55,77098.53,0.5,-0.23329,0.00037,7.81825]
[1779142966171,32.55,77097.63,0.5,-0.23361,0.00037,7.82414]
[1779142971206,32.55,77098.24,0.5,-0.23337,0.00037,7.81983]
[1779142974799,32.54,77093.63,0.5,-0.23507,0.00037,7.85076]
[1779142975678,32.54,77087.5,0.5,-0.23734,0.00037,7.8918]
[1779142981278,32.54,77086.21,0.5,-0.23778,0.00037,7.89973]
[1779142985306,32.53,77080.96,0.5,-0.23971,0.00037,7.93421]
[1779142990820,32.53,77081.89,0.5,-0.23933,0.00037,7.92738]
[1779142990921,32.53,77087.48,0.5,-0.23723,0.00037,7.88992]
[1779142996383,32.52,77088.95,0.5,-0.23667,0.00037,7.87976]
[1779142998441,32.53,77089.38,0.5,-0.23651,0.00037,7.87691]
[1779142999469,32.53,77089.72,0.5,-0.23639,0.00037,7.87465]
[1779143005187,32.53,77091.75,0.5,-0.23564,0.00037,7.86118]
[1779143005722,32.53,77091.75,0.5,-0.23564,0.00037,7.86118]
[1779143005928,32.53,77083.45,0.5,-0.23873,0.00037,7.91678]
[1779143006535,32.53,77083.45,0.5,-0.23873,0.00037,7.91678]
[1779143006540,32.53,77083.45,0.5,-0.23873,0.00037,7.91678]
[1779143006906,32.53,77079.91,0.5,-0.24006,0.00037,7.94034]
[1779143008336,32.53,77079.91,0.5,-0.24005,0.00037,7.94032]
[1779143008569,32.53,77079.91,0.5,-0.24005,0.00037,7.94032]
[1779143008575,32.53,77079.91,0.5,-0.24005,0.00037,7.94032]
[1779143010832,32.53,77084.78,0.5,-0.23823,0.00037,7.90774]
[1779143015850,32.53,77086.51,0.5,-0.23739,0.00037,7.88583]
[1779143016665,32.53,77087.4,0.5,-0.23706,0.00037,7.87987]
[1779143016674,32.53,77087.4,0.5,-0.23706,0.00037,7.87987]
[1779143016706,32.53,77087.4,0.5,-0.23706,0.00037,7.87987]
[1779143016862,32.53,77087.4,0.5,-0.23706,0.00037,7.87987]
[1779143016946,32.53,77087.59,0.5,-0.23699,0.00037,7.8786]
[1779143018653,32.53,77087.59,0.5,-0.23699,0.00037,7.8786]
[1779143018696,32.53,77087.59,0.5,-0.23699,0.00037,7.8786]
[1779143018700,32.53,77095.21,0.5,-0.23416,0.00037,7.82744]
[1779143020033,32.53,77095.11,0.5,-0.2342,0.00037,7.82815]
[1779143020761,32.53,77095.11,0.5,-0.2342,0.00037,7.82815]
[1779143020862,32.53,77096.0,0.5,-0.23388,0.00037,7.82221]
[1779143026593,32.53,77096.56,0.5,-0.23369,0.00037,7.81883]
[1779143031630,32.53,77093.46,0.5,-0.23485,0.00037,7.83989]
[1779143036664,32.53,77096.23,0.5,-0.23384,0.00037,7.82151]
[1779143041699,32.54,77096.84,0.5,-0.23363,0.00037,7.81772]
[1779143044719,32.54,77092.39,0.5,-0.23528,0.00037,7.84784]
[1779143049822,32.54,77094.34,0.5,-0.23457,0.00037,7.83489]
[1779143056803,32.54,77096.27,0.5,-0.23387,0.00037,7.82213]
[1779143061839,32.54,77097.2,0.5,-0.23354,0.00037,7.81606]
[1779143066874,32.54,77097.74,0.5,-0.23335,0.00037,7.8126]
[1779143072888,32.54,77097.54,0.5,-0.23343,0.00037,7.81409]
[1779143078016,32.55,77099.61,0.5,-0.23249,0.00037,7.79007]
[1779143083996,32.55,77099.27,0.5,-0.23264,0.00037,7.7928]
[1779143087761,32.55,77100.74,0.5,-0.23211,0.00037,7.78306]
[1779143087790,32.55,77100.74,0.5,-0.23211,0.00037,7.78306]
[1779143087843,32.55,77100.74,0.5,-0.23211,0.00037,7.78306]
[1779143088024,32.55,77103.46,0.5,-0.23111,0.00037,7.76465]
[1779143089029,32.55,77109.23,0.5,-0.22901,0.00036,7.72571]
[1779143090103,32.55,77113.46,0.5,-0.22748,0.00036,7.69704]
[1779143096079,32.56,77112.21,0.5,-0.22799,0.00036,7.70658]
[1779143101113,32.57,77112.32,0.5,-0.22799,0.00036,7.70664]
[1779143106149,32.57,77110.1,0.5,-0.22884,0.00036,7.72258]
[1779143112190,32.58,77109.28,0.5,-0.22919,0.00036,7.72899]
[1779143114203,32.58,77105.86,0.5,-0.23045,0.00037,7.75242]
[1779143116832,32.58,77106.28,0.5,-0.2303,0.00037,7.74968]
[1779143116933,32.58,77109.58,0.5,-0.2291,0.00036,7.72739]
[1779143117510,32.58,77109.58,0.5,-0.2291,0.00036,7.72739]
[1779143117811,32.58,77109.58,0.5,-0.2291,0.00036,7.72739]
[1779143118339,32.58,77117.65,0.5,-0.22617,0.00036,7.67227]
[1779143120540,32.58,77117.65,0.5,-0.22616,0.00036,7.67224]
[1779143126290,32.58,77121.05,0.5,-0.22493,0.00036,7.64887]
[1779143129828,32.58,77119.99,0.5,-0.22531,0.00036,7.65613]
[1779143134998,32.58,77118.59,0.5,-0.22562,0.00036,7.65532]
[1779143138374,32.58,77111.3,0.5,-0.22828,0.00036,7.70536]
[1779143143730,32.59,77109.04,0.5,-0.22912,0.00036,7.72097]
[1779143149163,32.59,77109.04,0.5,-0.22916,0.00036,7.72179]
[1779143155297,32.6,77109.42,0.5,-0.22906,0.00036,7.71987]
[1779143160600,32.6,77101.18,0.5,-0.23211,0.00037,7.77623]
[1779143161740,32.6,77092.84,0.5,-0.23519,0.00037,7.83245]
[1779143163007,32.6,77092.84,0.5,-0.23519,0.00037,7.83245]
[1779143163555,32.6,77088.0,0.5,-0.23699,0.00037,7.86492]
[1779143164298,32.6,77088.0,0.5,-0.23699,0.00037,7.86492]
[1779143164563,32.6,77086.63,0.5,-0.2375,0.00037,7.87405]
[1779143169599,32.6,77085.02,0.5,-0.23809,0.00037,7.8846]
[1779143173783,32.6,77084.63,0.5,-0.23822,0.00037,7.8871]
[1779143180010,32.61,77085.37,0.5,-0.23798,0.00037,7.88276]
[1779143180113,32.61,77091.28,0.5,-0.23579,0.00037,7.84338]
[1779143185281,32.61,77091.53,0.5,-0.2357,0.00037,7.8418]
[1779143185798,32.61,77099.17,0.5,-0.23288,0.00037,7.7905]
[1779143187903,32.61,77105.04,0.5,-0.23074,0.00037,7.75099]
[1779143191043,32.61,77108.71,0.5,-0.22922,0.00037,7.7161]
[1779143196788,32.62,77105.65,0.5,-0.23039,0.00037,7.73777]
[1779143201823,32.63,77106.71,0.5,-0.23004,0.00037,7.73131]
[1779143206859,32.63,77107.08,0.5,-0.22994,0.00037,7.72954]
[1779143208384,32.63,77107.13,0.5,-0.22993,0.00037,7.72935]
[1779143208442,32.63,77107.13,0.5,-0.22993,0.00037,7.72935]
[1779143208873,32.63,77107.16,0.5,-0.22993,0.00037,7.7293]
[1779143213908,32.63,77108.23,0.5,-0.22954,0.00037,7.72208]
[1779143215350,32.63,77108.23,0.5,-0.22954,0.00037,7.72208]
[1779143217351,32.64,77110.0,0.5,-0.22891,0.00036,7.71031]
[1779143217940,32.64,77110.41,0.5,-0.22877,0.00036,7.7077]
[1779143222976,32.64,77110.07,0.5,-0.22894,0.00036,7.71086]
[1779143224723,32.64,77109.14,0.5,-0.22928,0.00036,7.71734]
[1779143224768,32.64,77109.14,0.5,-0.22928,0.00036,7.71734]
[1779143225988,32.65,77109.28,0.5,-0.22924,0.00036,7.71656]
[1779143226099,32.65,77110.12,0.5,-0.22894,0.00036,7.71102]
[1779143231106,32.65,77109.81,0.5,-0.2291,0.00036,7.71399]
[1779143236251,32.66,77109.38,0.5,-0.2293,0.00036,7.71773]
[1779143239147,32.66,77101.73,0.5,-0.23212,0.00037,7.76986]
[1779143247150,32.67,77101.48,0.5,-0.23226,0.00037,7.77232]
[1779143251247,32.67,77104.23,0.5,-0.23108,0.00037,7.74376]
[1779143257214,32.68,77105.04,0.5,-0.23081,0.00037,7.73892]
[1779143261241,32.68,77108.72,0.5,-0.22949,0.00036,7.71454]
[1779143267284,32.69,77108.33,0.5,-0.22968,0.00036,7.71796]
[1779143272319,32.69,77108.83,0.5,-0.22953,0.00036,7.71527]
[1779143277356,32.7,77108.51,0.5,-0.22968,0.00036,7.71809]
[1779143282398,32.7,77108.56,0.5,-0.2297,0.00036,7.7184]
[1779143287369,32.71,77109.52,0.5,-0.22938,0.00036,7.71243]
[1779143288187,32.71,77109.44,0.5,-0.22942,0.00036,7.71311]
[1779143293211,32.71,77110.23,0.5,-0.22914,0.00036,7.70793]
[1779143294324,32.71,77114.19,0.5,-0.22769,0.00036,7.68093]
[1779143294759,32.71,77114.19,0.5,-0.22769,0.00036,7.68093]
[1779143300393,32.71,77113.95,0.5,-0.22777,0.00036,7.68243]
[1779143300941,32.71,77113.95,0.5,-0.22777,0.00036,7.68243]
[1779143301598,32.71,77105.67,0.5,-0.23078,0.00037,7.73842]
[1779143307572,32.71,77104.53,0.5,-0.23119,0.00037,7.74586]
[1779143312607,32.7,77104.82,0.5,-0.23087,0.00037,7.73329]
[1779143315628,32.7,77108.19,0.5,-0.22964,0.00037,7.71041]
[1779143320664,32.7,77106.46,0.5,-0.23026,0.00037,7.72202]
[1779143325699,32.7,77106.34,0.5,-0.23028,0.00037,7.72239]
[1779143330734,32.7,77102.25,0.5,-0.23177,0.00037,7.74967]
[1779143332757,32.7,77102.01,0.5,-0.23186,0.00037,7.7513]
[1779143333319,32.7,77095.91,0.5,-0.23411,0.00037,7.79238]
[1779143337254,32.7,77092.46,0.5,-0.23539,0.00037,7.81558]
[1779143337630,32.7,77092.46,0.5,-0.23539,0.00037,7.81558]
[1779143338092,32.7,77094.83,0.5,-0.23451,0.00037,7.79972]
[1779143343832,32.7,77094.45,0.5,-0.23466,0.00037,7.80246]
[1779143347204,32.7,77091.1,0.5,-0.23591,0.00037,7.82494]
[1779143352897,32.7,77092.69,0.5,-0.23532,0.00037,7.81434]
[1779143357931,32.7,77093.06,0.5,-0.23518,0.00037,7.8119]
[1779143360825,32.7,77093.45,0.5,-0.23504,0.00037,7.80929]
[1779143360952,32.7,77093.36,0.5,-0.23507,0.00037,7.8099]
[1779143365817,32.7,77093.34,0.5,-0.23508,0.00037,7.81005]
[1779143370985,32.7,77095.79,0.5,-0.23418,0.00037,7.79371]
[1779143372303,32.7,77086.54,0.5,-0.23742,0.00037,7.84516]
[1779143373166,32.7,77086.54,0.5,-0.23742,0.00037,7.84516]
[1779143373267,32.7,77086.09,0.5,-0.23758,0.00037,7.84812]
[1779143377352,32.7,77081.4,0.5,-0.23933,0.00037,7.87915]
[1779143379081,32.7,77076.53,0.5,-0.24115,0.00038,7.91126]
[1779143381838,32.7,77075.19,0.5,-0.24164,0.00038,7.91993]
[1779143382407,32.7,77072.35,0.5,-0.24271,0.00038,7.93853]
[1779143383107,32.7,77072.35,0.5,-0.24271,0.00038,7.93853]
[1779143389148,32.7,77073.82,0.5,-0.24216,0.00038,7.9289]
[1779143390917,32.7,77073.82,0.5,-0.24216,0.00038,7.9289]
[1779143390991,32.7,77073.82,0.5,-0.24216,0.00038,7.9289]
[1779143392583,32.7,77072.07,0.5,-0.24282,0.00038,7.94042]
[1779143393177,32.7,77072.07,0.5,-0.24282,0.00038,7.94042]
[1779143395295,32.7,77068.22,0.5,-0.24426,0.00038,7.96552]
[1779143397208,32.7,77064.48,0.5,-0.24567,0.00038,7.98979]
[1779143400315,32.69,77069.43,0.5,-0.24378,0.00038,7.95714]
[1779143400856,32.69,77069.43,0.5,-0.24378,0.00038,7.95714]
[1779143400919,32.69,77069.43,0.5,-0.24378,0.00038,7.95714]
[1779143400976,32.69,77069.43,0.5,-0.24378,0.00038,7.95714]
[1779143401065,32.69,77069.43,0.5,-0.24378,0.00038,7.95714]
[1779143401138,32.69,77069.43,0.5,-0.24378,0.00038,7.95714]
[1779143401215,32.69,77069.43,0.5,-0.24378,0.00038,7.95714]
[1779143401410,32.69,77081.05,0.5,-0.23941,0.00037,7.88049]
[1779143401437,32.69,77081.05,0.5,-0.23941,0.00037,7.88049]
[1779143401770,32.69,77081.05,0.5,-0.23941,0.00037,7.88049]
[1779143401861,32.69,77081.05,0.5,-0.23941,0.00037,7.88049]
[1779143401887,32.69,77081.05,0.5,-0.23941,0.00037,7.88049]
[1779143402039,32.69,77081.05,0.5,-0.23941,0.00037,7.88049]
[1779143402080,32.69,77081.05,0.5,-0.23941,0.00037,7.88049]
[1779143402207,32.69,77081.05,0.5,-0.23941,0.00037,7.88049]
[1779143402255,32.69,77081.05,0.5,-0.23941,0.00037,7.88049]
[1779143402257,32.69,77081.05,0.5,-0.23941,0.00037,7.88049]
[1779143402259,32.69,77081.05,0.5,-0.23941,0.00037,7.88049]
[1779143402291,32.69,77081.05,0.5,-0.23941,0.00037,7.88049]
[1779143402305,32.69,77089.45,0.5,-0.23627,0.00037,7.82453]
[1779143402678,32.69,77089.45,0.5,-0.23627,0.00037,7.82453]
[1779143402680,32.69,77089.45,0.5,-0.23627,0.00037,7.82453]
[1779143402716,32.69,77089.45,0.5,-0.23627,0.00037,7.82453]
[1779143402761,32.69,77089.45,0.5,-0.23627,0.00037,7.82453]
[1779143402793,32.69,77089.45,0.5,-0.23627,0.00037,7.82453]
[1779143402841,32.69,77089.45,0.5,-0.23627,0.00037,7.82453]
[1779143402971,32.69,77089.45,0.5,-0.23627,0.00037,7.82453]
[1779143403021,32.69,77089.45,0.5,-0.23627,0.00037,7.82453]
[1779143403182,32.69,77089.45,0.5,-0.23627,0.00037,7.82453]
[1779143403199,32.69,77089.45,0.5,-0.23627,0.00037,7.82453]
[1779143403307,32.69,77089.45,0.5,-0.23627,0.00037,7.82453]
[1779143403351,32.69,77089.45,0.5,-0.23627,0.00037,7.82453]
[1779143403408,32.69,77089.99,0.5,-0.23607,0.00037,7.82088]
[1779143403697,32.69,77089.99,0.5,-0.23607,0.00037,7.82088]
[1779143404263,32.69,77089.99,0.5,-0.23607,0.00037,7.8209]
[1779143404722,32.69,77089.99,0.5,-0.23607,0.00037,7.8209]
[1779143405273,32.69,77087.49,0.5,-0.237,0.00037,7.83759]
[1779143410334,32.69,77081.02,0.5,-0.23942,0.00037,7.88067]
[1779143416347,32.69,77081.25,0.5,-0.23932,0.00037,7.87903]
[1779143421076,32.69,77079.42,0.5,-0.24,0.00037,7.89101]
[1779143421382,32.69,77079.18,0.5,-0.24009,0.00037,7.8926]
[1779143426424,32.69,77077.97,0.5,-0.24053,0.00038,7.90032]
[1779143431401,32.69,77080.94,0.5,-0.23921,0.00037,7.87006]
[1779143436426,32.68,77081.37,0.5,-0.23904,0.00037,7.86709]
[1779143438399,32.68,77076.83,0.5,-0.24074,0.00038,7.89702]
[1779143443424,32.68,77075.1,0.5,-0.24138,0.00038,7.90831]
[1779143443439,32.68,77069.85,0.5,-0.24335,0.00038,7.9427]
[1779143448459,32.68,77068.82,0.5,-0.24372,0.00038,7.9491]
[1779143453402,32.67,77064.49,0.5,-0.24534,0.00038,7.97696]
[1779143454590,32.67,77063.9,0.5,-0.24555,0.00038,7.98056]
[1779143461529,32.67,77062.41,0.5,-0.24607,0.00038,7.98959]
[1779143462038,32.67,77062.41,0.5,-0.24607,0.00038,7.98959]
[1779143462139,32.66,77057.0,0.5,-0.24812,0.00038,8.02451]
[1779143462690,32.66,77057.0,0.5,-0.24812,0.00038,8.02451]
[1779143462726,32.66,77052.75,0.5,-0.24974,0.00038,8.05197]
[1779143463764,32.66,77052.75,0.5,-0.24974,0.00038,8.05197]
[1779143464154,32.66,77052.75,0.5,-0.24974,0.00038,8.05197]
[1779143464220,32.66,77052.0,0.5,-0.25003,0.00038,8.05672]
[1779143465606,32.66,77048.93,0.5,-0.2512,0.00038,8.07639]
[1779143465846,32.66,77048.93,0.5,-0.2512,0.00038,8.07639]
[1779143468758,32.66,77048.48,0.5,-0.25135,0.00038,8.07885]
[1779143468847,32.66,77048.48,0.5,-0.25135,0.00038,8.07885]
[1779143471643,32.65,77049.91,0.5,-0.25078,0.00038,8.0693]
[1779143477783,32.64,77051.76,0.5,-0.25,0.00038,8.05627]
[1779143482867,32.64,77052.8,0.5,-0.24956,0.00038,8.04881]
[1779143483976,32.64,77058.73,0.5,-0.24728,0.00038,8.01018]
[1779143489867,32.63,77060.48,0.5,-0.24658,0.00038,7.9982]
[1779143493197,32.63,77060.47,0.5,-0.24639,0.00038,7.98781]
[1779143493249,32.63,77060.47,0.5,-0.24639,0.00038,7.98781]
[1779143493393,32.63,77065.02,0.5,-0.24465,0.00038,7.95797]
[1779143496297,32.63,77068.03,0.5,-0.24349,0.00038,7.938]
[1779143496307,32.63,77068.27,0.5,-0.2434,0.00038,7.9363]
[1779143503008,32.62,77063.63,0.5,-0.24512,0.00038,7.96601]
[1779143509005,32.61,77062.94,0.5,-0.24534,0.00038,7.96982]
[1779143513080,32.61,77069.87,0.5,-0.24268,0.00038,7.92382]
[1779143513725,32.61,77069.87,0.5,-0.24268,0.00038,7.92382]
[1779143513946,32.61,77069.87,0.5,-0.24268,0.00038,7.92382]
[1779143514187,32.61,77069.87,0.5,-0.24268,0.00038,7.92382]
[1779143514219,32.61,77069.87,0.5,-0.24268,0.00038,7.92382]
[1779143514306,32.61,77069.87,0.5,-0.24268,0.00038,7.92382]
[1779143514351,32.61,77069.87,0.5,-0.24268,0.00038,7.92382]
[1779143514398,32.61,77069.87,0.5,-0.24268,0.00038,7.92382]
[1779143514499,32.61,77077.49,0.5,-0.23979,0.00038,7.87322]
[1779143514604,32.61,77077.49,0.5,-0.23979,0.00038,7.87322]
[1779143514618,32.61,77077.49,0.5,-0.23979,0.00038,7.87322]
[1779143514669,32.61,77077.49,0.5,-0.23979,0.00038,7.87322]
[1779143514958,32.61,77077.49,0.5,-0.23979,0.00038,7.87322]
[1779143514996,32.61,77077.49,0.5,-0.23979,0.00038,7.87322]
[1779143515008,32.61,77077.49,0.5,-0.23979,0.00038,7.87322]
[1779143515026,32.61,77077.49,0.5,-0.23979,0.00038,7.87322]
[1779143515090,32.61,77077.49,0.5,-0.23979,0.00038,7.87322]
[1779143515113,32.61,77077.49,0.5,-0.23979,0.00038,7.87322]
[1779143515141,32.61,77077.49,0.5,-0.23979,0.00038,7.87322]
[1779143515212,32.61,77077.49,0.5,-0.23979,0.00038,7.87322]
[1779143515237,32.61,77077.49,0.5,-0.23979,0.00038,7.87322]
[1779143515238,32.61,77077.49,0.5,-0.23979,0.00038,7.87322]
[1779143515271,32.61,77077.49,0.5,-0.23979,0.00038,7.87322]
[1779143515312,32.61,77082.85,0.5,-0.23778,0.00037,7.83757]
[1779143515573,32.61,77082.85,0.5,-0.23778,0.00037,7.83757]
[1779143515583,32.61,77082.85,0.5,-0.23778,0.00037,7.83757]
[1779143515867,32.61,77082.85,0.5,-0.23778,0.00037,7.83757]
[1779143515886,32.61,77082.85,0.5,-0.23778,0.00037,7.83757]
[1779143516191,32.61,77086.08,0.5,-0.23657,0.00037,7.81597]
[1779143516777,32.61,77086.08,0.5,-0.23657,0.00037,7.81597]
[1779143516836,32.61,77086.08,0.5,-0.23657,0.00037,7.81597]
[1779143517066,32.61,77086.08,0.5,-0.23657,0.00037,7.81597]
[1779143520695,32.61,77084.24,0.5,-0.23726,0.00037,7.82832]
[1779143521093,32.61,77084.51,0.5,-0.23716,0.00037,7.82654]
[1779143525121,32.61,77080.86,0.5,-0.23853,0.00037,7.85097]
[1779143531145,32.61,77081.37,0.5,-0.23835,0.00037,7.84764]
[1779143535355,32.61,77082.63,0.5,-0.23788,0.00037,7.83931]
[1779143535404,32.61,77082.63,0.5,-0.23788,0.00037,7.83931]
[1779143535414,32.61,77079.21,0.5,-0.23916,0.00038,7.86209]
[1779143536918,32.61,77079.21,0.5,-0.23916,0.00038,7.86211]
[1779143537205,32.61,77076.74,0.5,-0.24009,0.00038,7.87851]
[1779143543291,32.61,77076.83,0.5,-0.24005,0.00038,7.87782]
[1779143549411,32.61,77078.9,0.5,-0.23927,0.00038,7.86403]
[1779143555370,32.61,77081.31,0.5,-0.23818,0.00038,7.83769]
[1779143560952,32.61,77080.62,0.5,-0.23842,0.00038,7.84193]
[1779143562383,32.6,77076.35,0.5,-0.24001,0.00038,7.87009]
[1779143563431,32.6,77067.55,0.5,-0.24333,0.00038,7.92809]
[1779143570378,32.6,77068.22,0.5,-0.24304,0.00038,7.92296]
[1779143570430,32.6,77068.22,0.5,-0.24304,0.00038,7.92296]
[1779143573421,32.59,77065.49,0.5,-0.24404,0.00038,7.94034]
[1779143577618,32.59,77062.99,0.5,-0.24497,0.00038,7.95631]
[1779143578500,32.59,77062.41,0.5,-0.24518,0.00038,7.96]
[1779143580837,32.58,77061.69,0.5,-0.24544,0.00038,7.9645]
[1779143581521,32.58,77059.14,0.5,-0.24641,0.00038,7.98106]
[1779143582529,32.58,77054.06,0.5,-0.24835,0.00038,8.0141]
[1779143583571,32.58,77048.07,0.5,-0.25065,0.00039,8.05283]
[1779143585550,32.58,77044.65,0.5,-0.25196,0.00039,8.07467]
[1779143588572,32.58,77049.89,0.5,-0.24991,0.00039,8.04036]
[1779143593641,32.57,77050.87,0.5,-0.2495,0.00039,8.03343]
[1779143598641,32.57,77051.82,0.5,-0.24911,0.00038,8.02682]
[1779143603286,32.56,77058.6,0.5,-0.24648,0.00038,7.98224]
[1779143603710,32.56,77055.3,0.5,-0.24774,0.00038,8.00371]
[1779143608712,32.56,77052.15,0.5,-0.24892,0.00038,8.02369]
[1779143609808,32.56,77052.15,0.5,-0.24892,0.00038,8.02369]
[1779143610139,32.56,77052.15,0.5,-0.24892,0.00038,8.02369]
[1779143610153,32.56,77052.15,0.5,-0.24892,0.00038,8.02369]
[1779143611666,32.56,77054.5,0.5,-0.24782,0.00038,7.9979]
[1779143614194,32.55,77051.38,0.5,-0.24901,0.00039,8.01801]
[1779143614202,32.55,77051.38,0.5,-0.24901,0.00039,8.01801]
[1779143614294,32.55,77052.33,0.5,-0.24864,0.00038,8.01173]
[1779143619788,32.55,77052.9,0.5,-0.24838,0.00038,8.00743]
[1779143624823,32.54,77053.15,0.5,-0.24826,0.00038,8.00532]
[1779143628851,32.54,77060.04,0.5,-0.24559,0.00038,7.95993]
[1779143630864,32.54,77064.03,0.5,-0.24407,0.00038,7.93364]
[1779143633856,32.54,77063.69,0.5,-0.24419,0.00038,7.93584]
[1779143633929,32.54,77063.69,0.5,-0.24419,0.00038,7.93584]
[1779143634525,32.54,77063.69,0.5,-0.24419,0.00038,7.93584]
[1779143634537,32.54,77064.47,0.5,-0.24389,0.00038,7.93063]
[1779143637593,32.54,77067.7,0.5,-0.24265,0.00038,7.90904]
[1779143642630,32.53,77067.79,0.5,-0.2426,0.00038,7.90832]
[1779143645777,32.53,77067.12,0.5,-0.24285,0.00038,7.91256]
[1779143646978,32.53,77072.64,0.5,-0.24075,0.00038,7.87585]
[1779143650000,32.53,77077.71,0.5,-0.23882,0.00038,7.84201]
[1779143654062,32.53,77071.94,0.5,-0.241,0.00038,7.88028]
[1779143659063,32.53,77067.4,0.5,-0.2427,0.00038,7.91003]
[1779143662108,32.53,77058.91,0.5,-0.24594,0.00038,7.96576]
[1779143667131,32.52,77055.22,0.5,-0.24733,0.00038,7.98955]
[1779143672159,32.52,77052.54,0.5,-0.24815,0.00039,7.99622]
[1779143677192,32.52,77046.93,0.5,-0.25031,0.00039,8.03266]
[1779143680264,32.52,77042.32,0.5,-0.25209,0.00039,8.06228]
[1779143685292,32.51,77043.91,0.5,-0.25143,0.00039,8.05135]
[1779143690516,32.5,77044.03,0.5,-0.25134,0.00039,8.0498]
[1779143694343,32.5,77037.01,0.5,-0.25403,0.00039,8.09429]
[1779143698340,32.49,77033.79,0.5,-0.25524,0.00039,8.11419]
[1779143703375,32.48,77036.53,0.5,-0.25411,0.00039,8.09566]
[1779143708427,32.47,77037.33,0.5,-0.25374,0.00039,8.08959]
[1779143709434,32.47,77041.76,0.5,-0.25201,0.00039,8.06085]
[1779143711447,32.47,77045.67,0.5,-0.25047,0.00039,8.03523]
[1779143713462,32.47,77051.87,0.5,-0.24806,0.00039,7.99462]
[1779143714497,32.46,77055.41,0.5,-0.24669,0.00038,7.97137]
[1779143719504,32.46,77056.41,0.5,-0.24629,0.00038,7.96454]
[1779143724568,32.46,77057.03,0.5,-0.24603,0.00038,7.9602]
[1779143729574,32.46,77057.89,0.5,-0.24569,0.00038,7.95435]
[1779143734637,32.46,77057.6,0.5,-0.2456,0.00038,7.94577]
[1779143740652,32.46,77057.06,0.5,-0.2458,0.00038,7.94914]
[1779143745687,32.45,77056.68,0.5,-0.24594,0.00038,7.95147]
[1779143750722,32.45,77055.8,0.5,-0.24626,0.00038,7.95704]
[1779143755757,32.45,77054.05,0.5,-0.24692,0.00039,7.96828]
[1779143760791,32.45,77054.36,0.5,-0.24679,0.00039,7.96601]
[1779143764321,32.45,77054.94,0.5,-0.24656,0.00039,7.96212]
[1779143767560,32.44,77060.33,0.5,-0.24448,0.00038,7.92644]
[1779143773618,32.44,77063.96,0.5,-0.24307,0.00038,7.90208]
[1779143777583,32.44,77063.84,0.5,-0.2431,0.00038,7.90265]
[1779143777590,32.44,77063.84,0.5,-0.2431,0.00038,7.90265]
[1779143777656,32.44,77063.95,0.5,-0.24305,0.00038,7.90186]
[1779143782946,32.44,77065.64,0.5,-0.24238,0.00038,7.89022]
[1779143787807,32.43,77065.61,0.5,-0.24239,0.00038,7.89025]
[1779143788714,32.43,77074.53,0.5,-0.23898,0.00038,7.83063]
[1779143789996,32.43,77080.33,0.5,-0.23679,0.00038,7.79178]
[1779143791492,32.43,77080.33,0.5,-0.23679,0.00038,7.79178]
[1779143791580,32.43,77089.32,0.5,-0.23323,0.00037,7.7208]
[1779143794262,32.43,77090.35,0.5,-0.23284,0.00037,7.71376]
[1779143794300,32.43,77090.33,0.5,-0.23284,0.00037,7.71388]
[1779143799981,32.43,77089.21,0.5,-0.23326,0.00037,7.72141]
[1779143800097,32.43,77084.06,0.5,-0.2352,0.00038,7.75635]
[1779143805289,32.44,77083.09,0.5,-0.23558,0.00038,7.76323]
[1779143805326,32.44,77083.09,0.5,-0.23558,0.00038,7.76323]
[1779143807312,32.44,77083.33,0.5,-0.2355,0.00038,7.76175]
[1779143807397,32.44,77083.74,0.5,-0.23535,0.00038,7.75907]
[1779143813158,32.44,77084.49,0.5,-0.23509,0.00038,7.7545]
[1779143816557,32.44,77088.06,0.5,-0.23377,0.00037,7.73068]
[1779143821596,32.45,77085.56,0.5,-0.23474,0.00038,7.7481]
[1779143827254,32.45,77087.54,0.5,-0.23403,0.00037,7.73534]
[1779143829416,32.45,77087.67,0.5,-0.23399,0.00037,7.73458]
[1779143829799,32.45,77086.95,0.5,-0.23426,0.00037,7.73956]
[1779143830733,32.46,77078.97,0.5,-0.23727,0.00038,7.79336]
[1779143831726,32.46,77078.97,0.5,-0.23727,0.00038,7.79336]
[1779143831759,32.46,77073.46,0.5,-0.23935,0.00038,7.83021]
[1779143835319,32.45,77072.67,0.5,-0.23964,0.00038,7.8352]
[1779143835368,32.45,77072.67,0.5,-0.23964,0.00038,7.8352]
[1779143835795,32.45,77072.67,0.5,-0.23964,0.00038,7.8352]
[1779143835897,32.45,77073.31,0.5,-0.23939,0.00038,7.83083]
[1779143841359,32.45,77074.62,0.5,-0.23887,0.00038,7.82177]
[1779143846607,32.45,77074.13,0.5,-0.23904,0.00038,7.82462]
[1779143848619,32.44,77062.8,0.5,-0.24333,0.00038,7.8996]
[1779143854135,32.44,77063.0,0.5,-0.24306,0.00038,7.88786]
[1779143856152,32.44,77064.08,0.5,-0.24265,0.00038,7.88075]
[1779143856172,32.44,77064.08,0.5,-0.24265,0.00038,7.88075]
[1779143856273,32.44,77064.08,0.5,-0.24265,0.00038,7.88078]
[1779143861499,32.44,77064.23,0.5,-0.24258,0.00038,7.87959]
[1779143865370,32.44,77064.34,0.5,-0.24253,0.00038,7.87861]
[1779143866345,32.44,77064.4,0.5,-0.24249,0.00038,7.87804]
[1779143866755,32.44,77064.4,0.5,-0.24248,0.00038,7.87786]
[1779143869836,32.43,77057.7,0.5,-0.24503,0.00038,7.92175]
[1779143871735,32.43,77058.25,0.5,-0.24482,0.00038,7.91813]
[1779143871771,32.43,77058.83,0.5,-0.2446,0.00038,7.91428]
[1779143876492,32.43,77061.76,0.5,-0.24347,0.00038,7.89482]
[1779143876498,32.43,77061.76,0.5,-0.24347,0.00038,7.89482]
[1779143876530,32.43,77061.76,0.5,-0.24347,0.00038,7.89482]
[1779143876606,32.43,77061.76,0.5,-0.24346,0.00038,7.89475]
[1779143880632,32.43,77066.92,0.5,-0.24147,0.00038,7.86023]
[1779143882646,32.43,77070.64,0.5,-0.24005,0.00038,7.8354]
[1779143883472,32.43,77070.64,0.5,-0.24005,0.00038,7.8354]
[1779143883495,32.43,77070.64,0.5,-0.24005,0.00038,7.8354]
[1779143883905,32.43,77070.64,0.5,-0.24005,0.00038,7.8354]
[1779143883653,32.43,77079.89,0.5,-0.23654,0.00038,7.77345]
[1779143883925,32.43,77079.89,0.5,-0.23654,0.00038,7.77345]
[1779143883955,32.43,77079.89,0.5,-0.23654,0.00038,7.77345]
[1779143883988,32.43,77079.89,0.5,-0.23654,0.00038,7.77345]
[1779143884645,32.43,77079.89,0.5,-0.23654,0.00038,7.77345]
[1779143884707,32.43,77081.96,0.5,-0.23577,0.00038,7.75958]
[1779143887682,32.43,77077.86,0.5,-0.23733,0.00038,7.78736]
[1779143892716,32.43,77074.7,0.5,-0.23853,0.00038,7.80868]
[1779143897755,32.43,77072.26,0.5,-0.23946,0.00038,7.82507]
[1779143902786,32.43,77071.45,0.5,-0.23977,0.00038,7.83044]
[1779143909836,32.43,77074.45,0.5,-0.23863,0.00038,7.81047]
[1779143914869,32.43,77072.49,0.5,-0.23919,0.00038,7.81323]
[1779143919909,32.43,77072.28,0.5,-0.23927,0.00038,7.8147]
[1779143924942,32.43,77072.16,0.5,-0.23932,0.00038,7.81556]
[1779143929975,32.43,77073.08,0.5,-0.23897,0.00038,7.80948]
[1779143935010,32.44,77073.08,0.5,-0.23898,0.00038,7.80957]
[1779143940073,32.44,77075.27,0.5,-0.23815,0.00038,7.79505]
[1779143945080,32.44,77075.21,0.5,-0.23819,0.00038,7.79565]
[1779143946129,32.44,77071.39,0.5,-0.23964,0.00038,7.82123]
[1779143948615,32.44,77063.72,0.5,-0.24257,0.00038,7.87226]
[1779143954148,32.44,77062.24,0.5,-0.24312,0.00038,7.88186]
[1779143959182,32.44,77061.78,0.5,-0.24329,0.00038,7.8847]
[1779143963211,32.43,77067.84,0.5,-0.24096,0.00038,7.84429]
[1779143964219,32.43,77071.59,0.5,-0.23953,0.00038,7.81928]
[1779143969252,32.43,77070.67,0.5,-0.23988,0.00038,7.82545]
[1779143974934,32.43,77070.79,0.5,-0.23964,0.00038,7.81427]
[1779143974956,32.43,77067.2,0.5,-0.24101,0.00038,7.8382]
[1779143980331,32.43,77067.49,0.5,-0.2409,0.00038,7.83623]
[1779143985366,32.43,77070.95,0.5,-0.23958,0.00038,7.81312]
[1779143986409,32.43,77075.58,0.5,-0.23782,0.00038,7.78217]
[1779143992415,32.44,77074.69,0.5,-0.23817,0.00038,7.78841]
[1779143997450,32.44,77073.86,0.5,-0.2385,0.00038,7.79414]
[1779144001528,32.44,77078.57,0.5,-0.23673,0.00038,7.76276]
[1779144005507,32.44,77075.1,0.5,-0.23805,0.00038,7.78627]
[1779144011548,32.44,77076.91,0.5,-0.23738,0.00038,7.77445]
[1779144016623,32.45,77074.67,0.5,-0.23825,0.00038,7.7897]
[1779144022625,32.45,77074.34,0.5,-0.23839,0.00038,7.79215]
[1779144027660,32.45,77072.31,0.5,-0.23916,0.00038,7.80587]
[1779144032695,32.45,77072.57,0.5,-0.23888,0.00038,7.79381]
[1779144033985,32.45,77068.29,0.5,-0.24051,0.00038,7.82238]
[1779144034937,32.45,77068.29,0.5,-0.24051,0.00038,7.82238]
[1779144034983,32.45,77057.22,0.5,-0.24476,0.00039,7.89573]
[1779144036783,32.45,77049.42,0.5,-0.24777,0.00039,7.94694]
[1779144044548,32.45,77049.5,0.5,-0.24773,0.00039,7.94623]
[1779144045034,32.45,77040.01,0.5,-0.25142,0.00039,8.00787]
[1779144045231,32.45,77040.01,0.5,-0.25142,0.00039,8.00787]
[1779144045311,32.45,77040.01,0.5,-0.25142,0.00039,8.00787]
[1779144045466,32.45,77040.01,0.5,-0.25142,0.00039,8.00787]
[1779144045559,32.45,77040.01,0.5,-0.25142,0.00039,8.00787]
[1779144045709,32.45,77040.01,0.5,-0.25142,0.00039,8.00787]
[1779144045761,32.45,77040.01,0.5,-0.25142,0.00039,8.00787]
[1779144045764,32.45,77040.01,0.5,-0.25142,0.00039,8.00787]
[1779144045778,32.45,77040.01,0.5,-0.25142,0.00039,8.00787]
[1779144045980,32.45,77040.01,0.5,-0.25142,0.00039,8.00787]
[1779144045978,32.45,77026.36,0.5,-0.25678,0.0004,8.09561]
[1779144046133,32.45,77026.36,0.5,-0.25678,0.0004,8.09561]
[1779144046229,32.45,77026.36,0.5,-0.25678,0.0004,8.09561]
[1779144046297,32.45,77026.36,0.5,-0.25678,0.0004,8.09561]
[1779144046431,32.45,77026.36,0.5,-0.25678,0.0004,8.09561]
[1779144046512,32.45,77026.36,0.5,-0.25678,0.0004,8.09561]
[1779144046551,32.45,77026.36,0.5,-0.25678,0.0004,8.09561]
[1779144046744,32.45,77026.36,0.5,-0.25678,0.0004,8.09561]
[1779144046800,32.45,77026.36,0.5,-0.25678,0.0004,8.09561]
[1779144046811,32.45,77026.36,0.5,-0.25678,0.0004,8.09561]
[1779144046859,32.45,77026.36,0.5,-0.25678,0.0004,8.09561]
[1779144046873,32.45,77026.36,0.5,-0.25678,0.0004,8.09561]
[1779144046889,32.45,77026.36,0.5,-0.25678,0.0004,8.09561]
[1779144046895,32.45,77026.36,0.5,-0.25678,0.0004,8.09561]
[1779144046916,32.45,77026.36,0.5,-0.25678,0.0004,8.09561]
[1779144046978,32.45,77026.36,0.5,-0.25678,0.0004,8.09561]
[1779144046999,32.45,77026.36,0.5,-0.25678,0.0004,8.09561]
[1779144047005,32.45,77026.36,0.5,-0.25678,0.0004,8.09561]
[1779144047035,32.45,77026.36,0.5,-0.25678,0.0004,8.09561]
[1779144047017,32.45,77021.06,0.5,-0.25888,0.0004,8.12935]
[1779144047105,32.45,77021.06,0.5,-0.25888,0.0004,8.12935]
[1779144047123,32.45,77021.06,0.5,-0.25888,0.0004,8.12935]
[1779144047524,32.45,77021.06,0.5,-0.25888,0.0004,8.12935]
[1779144047541,32.45,77021.06,0.5,-0.25888,0.0004,8.12935]
[1779144047712,32.45,77021.06,0.5,-0.25888,0.0004,8.12935]
[1779144047782,32.45,77021.06,0.5,-0.25888,0.0004,8.12935]
[1779144047940,32.45,77020.62,0.5,-0.25906,0.0004,8.13214]
[1779144049211,32.45,77019.8,0.5,-0.25938,0.0004,8.13734]
[1779144051687,32.45,77017.31,0.5,-0.26037,0.0004,8.15307]
[1779144051797,32.45,77017.31,0.5,-0.26037,0.0004,8.15307]
[1779144051888,32.45,77017.31,0.5,-0.26037,0.0004,8.15307]
[1779144051962,32.45,77009.5,0.5,-0.26349,0.0004,8.20218]
[1779144052939,32.45,77005.16,0.5,-0.26523,0.0004,8.22919]
[1779144054647,32.45,77005.16,0.5,-0.26523,0.0004,8.22919]
[1779144054851,32.44,77005.2,0.5,-0.26521,0.0004,8.22886]
[1779144055315,32.44,77005.2,0.5,-0.26521,0.0004,8.22886]
[1779144055608,32.44,77005.2,0.5,-0.26521,0.0004,8.22886]
[1779144055858,32.44,77008.07,0.5,-0.26405,0.0004,8.21087]
[1779144060913,32.44,77011.05,0.5,-0.26284,0.0004,8.19197]
[1779144065734,32.44,77011.05,0.5,-0.26283,0.0004,8.19177]
[1779144065750,32.44,77011.05,0.5,-0.26283,0.0004,8.19177]
[1779144065791,32.44,77011.05,0.5,-0.26283,0.0004,8.19177]
[1779144065931,32.44,77011.25,0.5,-0.26274,0.0004,8.19047]
[1779144066996,32.44,77006.97,0.5,-0.26446,0.0004,8.21723]
[1779144068956,32.44,77003.71,0.5,-0.26576,0.0004,8.23735]
[1779144070010,32.44,77000.12,0.5,-0.2672,0.0004,8.25963]
[1779144075076,32.43,77002.22,0.5,-0.26633,0.0004,8.24625]
[1779144081040,32.43,76992.81,0.5,-0.27012,0.00041,8.30407]
[1779144084061,32.43,76988.82,0.5,-0.27174,0.00041,8.3284]
[1779144084518,32.43,76988.82,0.5,-0.27174,0.00041,8.3284]
[1779144090110,32.42,76989.49,0.5,-0.27143,0.00041,8.32368]
[1779144095139,32.41,76989.69,0.5,-0.27112,0.00041,8.31159]
[1779144100174,32.41,76990.7,0.5,-0.27066,0.00041,8.30458]
[1779144106217,32.4,76992.53,0.5,-0.26988,0.00041,8.29284]
[1779144109239,32.4,76996.16,0.5,-0.26838,0.00041,8.27002]
[1779144114273,32.39,77000.21,0.5,-0.2667,0.0004,8.24432]
[1779144117351,32.39,77006.64,0.5,-0.26409,0.0004,8.20399]
[1779144123336,32.38,77006.19,0.5,-0.26424,0.0004,8.20638]
[1779144129101,32.38,77004.7,0.5,-0.26485,0.0004,8.21581]
[1779144134414,32.39,77000.57,0.5,-0.26652,0.0004,8.24165]
[1779144136016,32.39,76991.58,0.5,-0.27017,0.00041,8.29721]
[1779144139692,32.38,76990.87,0.5,-0.27045,0.00041,8.30143]
[1779144140068,32.38,76986.16,0.5,-0.27237,0.00041,8.33019]
[1779144140981,32.38,76986.16,0.5,-0.27237,0.00041,8.33019]
[1779144141001,32.38,76986.16,0.5,-0.27237,0.00041,8.33019]
[1779144141190,32.38,76984.64,0.5,-0.27299,0.00041,8.33946]
[1779144141451,32.38,76984.64,0.5,-0.27299,0.00041,8.33946]
[1779144142060,32.38,76984.64,0.5,-0.27299,0.00041,8.33946]
[1779144142161,32.38,76982.8,0.5,-0.27374,0.00041,8.35062]
[1779144147565,32.38,76979.56,0.5,-0.27505,0.00041,8.36993]
[1779144150060,32.38,76974.36,0.5,-0.27719,0.00041,8.40122]
[1779144150770,32.38,76966.9,0.5,-0.28027,0.00041,8.44575]
[1779144152760,32.38,76966.9,0.5,-0.28009,0.00042,8.43563]
[1779144153149,32.38,76966.9,0.5,-0.28009,0.00042,8.43563]
[1779144153135,32.38,76964.72,0.5,-0.281,0.00042,8.44862]
[1779144153238,32.38,76964.72,0.5,-0.281,0.00042,8.44862]
[1779144153761,32.38,76964.51,0.5,-0.28109,0.00042,8.44986]
[1779144155275,32.38,76964.51,0.5,-0.28108,0.00042,8.4498]
[1779144155338,32.38,76964.51,0.5,-0.28108,0.00042,8.4498]
[1779144157224,32.38,76963.67,0.5,-0.28144,0.00042,8.45481]
[1779144157636,32.38,76964.52,0.5,-0.28108,0.00042,8.4498]
[1779144163796,32.38,76964.96,0.5,-0.28091,0.00042,8.44729]
[1779144169663,32.37,76965.6,0.5,-0.28061,0.00042,8.44301]
[1779144174696,32.37,76967.74,0.5,-0.2797,0.00041,8.43003]
[1779144177776,32.37,76964.36,0.5,-0.2811,0.00042,8.45008]
[1779144183759,32.36,76965.28,0.5,-0.28068,0.00042,8.44395]
[1779144188798,32.36,76965.37,0.5,-0.2806,0.00042,8.44285]
[1779144193832,32.35,76967.01,0.5,-0.27991,0.00042,8.43298]
[1779144194840,32.35,76972.27,0.5,-0.27773,0.00041,8.40152]
[1779144195848,32.35,76975.42,0.5,-0.27643,0.00041,8.38259]
[1779144200882,32.36,76970.75,0.5,-0.27836,0.00041,8.41072]
[1779144205917,32.36,76970.55,0.5,-0.27846,0.00041,8.41208]
[1779144206924,32.36,76967.34,0.5,-0.27979,0.00042,8.43132]
[1779144211960,32.36,76967.04,0.5,-0.27976,0.00042,8.42323]
[1779144216995,32.36,76966.22,0.5,-0.2801,0.00042,8.42814]
[1779144222030,32.36,76969.0,0.5,-0.27894,0.00041,8.4114]
[1779144227065,32.36,76968.71,0.5,-0.27905,0.00041,8.41303]
[1779144230087,32.36,76964.71,0.5,-0.28071,0.00042,8.43685]
[1779144235122,32.36,76963.51,0.5,-0.28121,0.00042,8.44391]
[1779144240157,32.36,76962.07,0.5,-0.2818,0.00042,8.45238]
[1779144245212,32.36,76963.55,0.5,-0.28118,0.00042,8.44358]
[1779144245278,32.36,76966.6,0.5,-0.27992,0.00042,8.42544]
[1779144247205,32.36,76971.36,0.5,-0.27794,0.00041,8.39696]
[1779144257275,32.36,76972.76,0.5,-0.27736,0.00041,8.38862]
[1779144262312,32.36,76976.26,0.5,-0.27592,0.00041,8.36763]
[1779144267844,32.36,76976.37,0.5,-0.27589,0.00041,8.36709]
[1779144267911,32.36,76976.63,0.5,-0.27578,0.00041,8.36555]
[1779144269954,32.36,76976.87,0.5,-0.27568,0.00041,8.36413]
[1779144270009,32.36,76976.87,0.5,-0.27568,0.00041,8.36413]
[1779144275949,32.36,76977.6,0.5,-0.2752,0.00041,8.34946]
[1779144281443,32.36,76980.45,0.5,-0.27402,0.00041,8.33212]
[1779144286479,32.36,76981.02,0.5,-0.27379,0.00041,8.32863]
[1779144291515,32.36,76982.67,0.5,-0.2731,0.00041,8.31852]
[1779144296550,32.36,76984.31,0.5,-0.27243,0.00041,8.30854]
[1779144301586,32.36,76983.05,0.5,-0.27295,0.00041,8.31623]
[1779144307173,32.36,76983.01,0.5,-0.27296,0.00041,8.31645]
[1779144312661,32.36,76981.86,0.5,-0.27343,0.00041,8.32339]
[1779144317696,32.35,76981.73,0.5,-0.27348,0.00041,8.32411]
[1779144322731,32.35,76981.64,0.5,-0.27351,0.00041,8.32457]
[1779144327766,32.35,76985.06,0.5,-0.27211,0.00041,8.30368]
[1779144332805,32.35,76984.84,0.5,-0.27202,0.00041,8.29486]
[1779144338900,32.35,76984.5,0.5,-0.27216,0.00041,8.29699]
[1779144343912,32.35,76984.31,0.5,-0.27224,0.00041,8.2982]
[1779144347942,32.36,76980.31,0.5,-0.27389,0.00041,8.32261]
[1779144353984,32.35,76980.31,0.5,-0.27388,0.00041,8.32249]
[1779144354990,32.35,76977.04,0.5,-0.27523,0.00041,8.34239]
[1779144360013,32.36,76974.38,0.5,-0.27634,0.00041,8.35856]
[1779144360161,32.36,76974.38,0.5,-0.27634,0.00041,8.35856]
[1779144360195,32.36,76974.38,0.5,-0.27634,0.00041,8.35856]
[1779144362047,32.36,76970.95,0.5,-0.27776,0.00041,8.37924]
[1779144363196,32.36,76970.95,0.5,-0.27776,0.00041,8.37924]
[1779144363298,32.36,76967.31,0.5,-0.27928,0.00042,8.40101]
[1779144369236,32.36,76967.16,0.5,-0.27933,0.00042,8.40183]
[1779144378162,32.35,76964.05,0.5,-0.28061,0.00042,8.42016]
[1779144383197,32.35,76963.58,0.5,-0.2808,0.00042,8.42287]
[1779144388232,32.35,76962.62,0.5,-0.2812,0.00042,8.42848]
[1779144388574,32.35,76962.62,0.5,-0.2812,0.00042,8.42848]
[1779144388877,32.35,76962.62,0.5,-0.2812,0.00042,8.42848]
[1779144389251,32.35,76962.53,0.5,-0.28124,0.00042,8.42901]
[1779144394274,32.35,76961.88,0.5,-0.28133,0.00042,8.42267]
[1779144399321,32.35,76961.87,0.5,-0.28133,0.00042,8.42271]
[1779144402312,32.35,76962.49,0.5,-0.28107,0.00042,8.41903]
[1779144408372,32.35,76962.22,0.5,-0.28119,0.00042,8.42067]
[1779144413406,32.35,76961.05,0.5,-0.28168,0.00042,8.42764]
[1779144415281,32.35,76961.14,0.5,-0.28164,0.00042,8.42711]
[1779144415310,32.35,76961.14,0.5,-0.28164,0.00042,8.42711]
[1779144415424,32.35,76962.01,0.5,-0.28128,0.00042,8.42197]
[1779144417435,32.35,76965.49,0.5,-0.27983,0.00042,8.40128]
[1779144422450,32.35,76966.83,0.5,-0.27927,0.00042,8.39327]
[1779144423545,32.35,76963.55,0.5,-0.28064,0.00042,8.41286]
[1779144425470,32.35,76963.62,0.5,-0.28061,0.00042,8.41247]
[1779144425479,32.35,76963.69,0.5,-0.28058,0.00042,8.41208]
[1779144425509,32.35,76963.69,0.5,-0.28058,0.00042,8.41208]
[1779144425547,32.35,76963.28,0.5,-0.28076,0.00042,8.41452]
[1779144431174,32.36,76963.03,0.5,-0.28088,0.00042,8.41626]
[1779144437576,32.36,76962.68,0.5,-0.28107,0.00042,8.41896]
[1779144442611,32.36,76961.0,0.5,-0.28178,0.00042,8.42904]
[1779144445297,32.36,76957.69,0.5,-0.28317,0.00042,8.44862]
[1779144448840,32.36,76957.93,0.5,-0.28307,0.00042,8.44723]
[1779144448891,32.36,76957.93,0.5,-0.28307,0.00042,8.44723]
[1779144449879,32.36,76957.82,0.5,-0.28311,0.00042,8.44787]
[1779144449907,32.36,76957.83,0.5,-0.28311,0.00042,8.44782]
[1779144455351,32.36,76958.0,0.5,-0.28287,0.00042,8.43674]
[1779144460102,32.37,76957.94,0.5,-0.28289,0.00042,8.43713]
[1779144460488,32.37,76957.94,0.5,-0.28289,0.00042,8.43713]
[1779144460200,32.37,76946.94,0.5,-0.28752,0.00042,8.5014]
[1779144461754,32.37,76941.0,0.5,-0.29004,0.00042,8.53567]
[1779144462919,32.37,76941.0,0.5,-0.29004,0.00042,8.53567]
[1779144463905,32.36,76939.81,0.5,-0.29054,0.00042,8.54246]
[1779144464141,32.36,76939.81,0.5,-0.29054,0.00042,8.54246]
[1779144464153,32.36,76939.81,0.5,-0.29054,0.00042,8.54246]
[1779144469184,32.36,76939.04,0.5,-0.29086,0.00042,8.54675]
[1779144470252,32.36,76938.97,0.5,-0.29089,0.00042,8.54721]
[1779144470315,32.36,76936.32,0.5,-0.29202,0.00043,8.56239]
[1779144472089,32.36,76936.32,0.5,-0.29202,0.00043,8.56239]
[1779144472469,32.37,76935.22,0.5,-0.29249,0.00043,8.56872]
[1779144477494,32.37,76932.61,0.5,-0.29363,0.00043,8.58383]
[1779144478559,32.37,76928.88,0.5,-0.29523,0.00043,8.60501]
[1779144481469,32.37,76924.7,0.5,-0.29703,0.00043,8.62854]
[1779144482416,32.37,76921.77,0.5,-0.29829,0.00043,8.64489]
[1779144483453,32.37,76926.76,0.5,-0.29615,0.00043,8.61708]
[1779144486438,32.37,76928.13,0.5,-0.29557,0.00043,8.6095]
[1779144486735,32.37,76930.29,0.5,-0.29465,0.00043,8.59734]
[1779144486773,32.37,76930.29,0.5,-0.29465,0.00043,8.59734]
[1779144487002,32.37,76930.29,0.5,-0.29465,0.00043,8.59734]
[1779144487013,32.37,76930.29,0.5,-0.29465,0.00043,8.59734]
[1779144487526,32.38,76926.02,0.5,-0.29648,0.00043,8.62138]
[1779144488527,32.38,76915.4,0.5,-0.30105,0.00043,8.68028]
[1779144489517,32.38,76915.4,0.5,-0.30105,0.00043,8.68028]
[1779144489526,32.38,76914.27,0.5,-0.30153,0.00043,8.68647]
[1779144494583,32.37,76915.53,0.5,-0.30099,0.00043,8.6795]
[1779144498519,32.37,76919.44,0.5,-0.2993,0.00043,8.6579]
[1779144503532,32.37,76919.02,0.5,-0.29948,0.00043,8.66025]
[1779144504492,32.37,76924.81,0.5,-0.29699,0.00043,8.62802]
[1779144509545,32.37,76926.56,0.5,-0.29623,0.00043,8.61809]
[1779144514577,32.37,76926.96,0.5,-0.29588,0.00043,8.60572]
[1779144519695,32.37,76926.48,0.5,-0.29609,0.00043,8.60839]
[1779144521614,32.37,76929.46,0.5,-0.29481,0.00043,8.5916]
[1779144524902,32.37,76928.42,0.5,-0.29525,0.00043,8.59742]
[1779144525128,32.37,76928.42,0.5,-0.29525,0.00043,8.59742]
[1779144525249,32.37,76929.35,0.5,-0.29485,0.00043,8.59218]
[1779144527162,32.37,76929.35,0.5,-0.29485,0.00043,8.59217]
[1779144527207,32.37,76930.19,0.5,-0.29449,0.00043,8.58742]
[1779144532242,32.37,76929.87,0.5,-0.29463,0.00043,8.58921]
[1779144540332,32.37,76929.68,0.5,-0.29471,0.00043,8.59025]
[1779144542638,32.37,76929.71,0.5,-0.29469,0.00043,8.59007]
[1779144543330,32.37,76929.62,0.5,-0.29473,0.00043,8.59058]
[1779144545497,32.37,76926.96,0.5,-0.29587,0.00043,8.60552]
[1779144545509,32.37,76922.78,0.5,-0.29766,0.00043,8.62887]
[1779144551387,32.36,76921.12,0.5,-0.29836,0.00043,8.63785]
[1779144556423,32.36,76921.27,0.5,-0.29827,0.00043,8.63677]
[1779144561457,32.36,76920.7,0.5,-0.2985,0.00043,8.6397]
[1779144566492,32.35,76921.21,0.5,-0.29826,0.00043,8.63663]
[1779144571527,32.35,76919.87,0.5,-0.29866,0.00043,8.63383]
[1779144576562,32.35,76920.1,0.5,-0.29854,0.00043,8.63234]
[1779144581597,32.34,76920.02,0.5,-0.29856,0.00043,8.63258]
[1779144586639,32.34,76920.84,0.5,-0.29819,0.00043,8.62784]
[1779144588646,32.34,76915.11,0.5,-0.30066,0.00043,8.65953]
[1779144594461,32.34,76913.11,0.5,-0.30152,0.00043,8.67039]
[1779144599724,32.33,76913.8,0.5,-0.30117,0.00043,8.66595]
[1779144602745,32.33,76917.38,0.5,-0.29961,0.00043,8.64601]
[1779144607780,32.32,76919.19,0.5,-0.29881,0.00043,8.63574]
[1779144612815,32.32,76918.54,0.5,-0.29907,0.00043,8.63913]
[1779144617851,32.32,76917.29,0.5,-0.29959,0.00043,8.64581]
[1779144622888,32.31,76917.41,0.5,-0.29952,0.00043,8.64486]
[1779144629937,32.31,76917.52,0.5,-0.29944,0.00043,8.64387]
[1779144634973,32.31,76916.77,0.5,-0.29958,0.00043,8.63775]
[1779144636419,32.31,76916.77,0.5,-0.29958,0.00043,8.63775]
[1779144638000,32.3,76915.27,0.5,-0.30022,0.00043,8.64592]
[1779144638228,32.3,76915.27,0.5,-0.30022,0.00043,8.64592]
[1779144638369,32.3,76915.27,0.5,-0.30022,0.00043,8.64592]
[1779144638412,32.3,76915.27,0.5,-0.30022,0.00043,8.64592]
[1779144638630,32.3,76915.27,0.5,-0.30022,0.00043,8.64592]
[1779144638661,32.3,76910.84,0.5,-0.30214,0.00043,8.6703]
[1779144638986,32.3,76910.84,0.5,-0.30214,0.00043,8.6703]
[1779144638994,32.3,76910.84,0.5,-0.30214,0.00043,8.6703]
[1779144638996,32.3,76910.84,0.5,-0.30214,0.00043,8.6703]
[1779144639001,32.3,76910.84,0.5,-0.30214,0.00043,8.6703]
[1779144639140,32.3,76910.84,0.5,-0.30214,0.00043,8.6703]
[1779144639221,32.3,76910.84,0.5,-0.30214,0.00043,8.6703]
[1779144639258,32.3,76910.84,0.5,-0.30214,0.00043,8.6703]
[1779144639393,32.3,76910.84,0.5,-0.30214,0.00043,8.6703]
[1779144639398,32.3,76910.84,0.5,-0.30214,0.00043,8.6703]
[1779144639432,32.3,76910.84,0.5,-0.30214,0.00043,8.6703]
[1779144639498,32.3,76910.84,0.5,-0.30214,0.00043,8.6703]
[1779144639539,32.3,76910.84,0.5,-0.30214,0.00043,8.6703]
[1779144639709,32.3,76907.03,0.5,-0.3038,0.00044,8.69107]
[1779144639760,32.3,76907.03,0.5,-0.3038,0.00044,8.69107]
[1779144639855,32.3,76907.03,0.5,-0.3038,0.00044,8.69107]
[1779144639876,32.3,76907.03,0.5,-0.3038,0.00044,8.69107]
[1779144640044,32.3,76907.03,0.5,-0.3038,0.00044,8.69107]
[1779144640080,32.3,76907.03,0.5,-0.3038,0.00044,8.69107]
[1779144640218,32.3,76907.17,0.5,-0.30373,0.00044,8.69031]
[1779144640786,32.3,76907.17,0.5,-0.30373,0.00044,8.69031]
[1779144640855,32.3,76907.17,0.5,-0.30373,0.00044,8.69031]
[1779144641037,32.3,76907.09,0.5,-0.30377,0.00044,8.69072]
[1779144645170,32.3,76905.96,0.5,-0.30425,0.00044,8.69674]
[1779144645440,32.3,76908.01,0.5,-0.30335,0.00044,8.68553]
[1779144650473,32.3,76907.88,0.5,-0.3034,0.00044,8.68611]
[1779144656125,32.29,76909.91,0.5,-0.3025,0.00043,8.67477]
[1779144657239,32.29,76909.91,0.5,-0.3025,0.00043,8.67477]
[1779144657378,32.29,76909.91,0.5,-0.3025,0.00043,8.67477]
[1779144657922,32.29,76909.62,0.5,-0.30262,0.00043,8.67633]
[1779144658170,32.29,76909.62,0.5,-0.30262,0.00043,8.67633]
[1779144658459,32.29,76909.62,0.5,-0.30262,0.00043,8.67633]
[1779144658721,32.29,76909.62,0.5,-0.30262,0.00043,8.67633]
[1779144658500,32.29,76885.63,0.5,-0.31314,0.00044,8.80476]
[1779144659264,32.29,76864.06,0.5,-0.32273,0.00045,8.91509]
[1779144660129,32.29,76864.06,0.5,-0.32273,0.00045,8.91509]
[1779144660230,32.3,76861.99,0.5,-0.32366,0.00045,8.9255]
[1779144660936,32.3,76861.99,0.5,-0.32366,0.00045,8.9255]
[1779144661142,32.3,76861.99,0.5,-0.32366,0.00045,8.9255]
[1779144661178,32.3,76861.99,0.5,-0.32366,0.00045,8.9255]
[1779144661219,32.3,76867.37,0.5,-0.32125,0.00045,8.89854]
[1779144662995,32.29,76867.37,0.5,-0.32125,0.00045,8.89849]
[1779144663015,32.29,76867.37,0.5,-0.32125,0.00045,8.89849]
[1779144663289,32.28,76881.01,0.5,-0.31511,0.00044,8.82801]
[1779144669152,32.28,76881.24,0.5,-0.315,0.00044,8.82671]
[1779144669233,32.28,76881.24,0.5,-0.315,0.00044,8.82671]
[1779144669483,32.28,76881.24,0.5,-0.315,0.00044,8.82671]
[1779144669515,32.28,76880.75,0.5,-0.31522,0.00044,8.82924]
[1779144671277,32.28,76885.19,0.5,-0.31325,0.00044,8.8061]
[1779144672343,32.28,76885.19,0.5,-0.31325,0.00044,8.8061]
[1779144672414,32.28,76885.19,0.5,-0.31325,0.00044,8.8061]
[1779144672444,32.28,76894.4,0.5,-0.30919,0.00044,8.75743]
[1779144673127,32.28,76894.4,0.5,-0.30919,0.00044,8.75743]
[1779144673279,32.28,76894.4,0.5,-0.30919,0.00044,8.75744]
[1779144676288,32.28,76897.6,0.5,-0.3078,0.00044,8.74052]
[1779144678694,32.28,76897.6,0.5,-0.3078,0.00044,8.74052]
[1779144678696,32.28,76898.0,0.5,-0.30763,0.00044,8.73846]
[1779144679464,32.28,76902.43,0.5,-0.30569,0.00044,8.71461]
[1779144681347,32.28,76897.39,0.5,-0.30789,0.00044,8.74166]
[1779144684345,32.28,76900.34,0.5,-0.3066,0.00044,8.72581]
[1779144686718,32.28,76905.54,0.5,-0.30432,0.00044,8.69758]
[1779144688373,32.28,76911.76,0.5,-0.30161,0.00043,8.66355]
[1779144689666,32.28,76911.76,0.5,-0.30161,0.00043,8.66355]
[1779144689380,32.28,76916.27,0.5,-0.29966,0.00043,8.63866]
[1779144689907,32.28,76916.27,0.5,-0.29966,0.00043,8.63866]
[1779144693408,32.28,76912.2,0.5,-0.30127,0.00043,8.65128]
[1779144695233,32.28,76911.95,0.5,-0.30138,0.00043,8.65268]
[1779144695259,32.28,76911.95,0.5,-0.30138,0.00043,8.65268]
[1779144695902,32.28,76912.07,0.5,-0.30133,0.00043,8.65204]
[1779144696515,32.28,76910.79,0.5,-0.30189,0.00043,8.65911]
[1779144701486,32.28,76904.95,0.5,-0.30444,0.00044,8.69107]
[1779144705598,32.28,76901.1,0.5,-0.30612,0.00044,8.71195]
[1779144710138,32.28,76900.41,0.5,-0.30643,0.00044,8.71575]
[1779144710532,32.28,76898.17,0.5,-0.30741,0.00044,8.72781]
[1779144711557,32.29,76895.03,0.5,-0.30879,0.00044,8.74462]
[1779144714557,32.29,76890.59,0.5,-0.31075,0.00044,8.76823]
[1779144719592,32.29,76890.96,0.5,-0.31059,0.00044,8.76629]
[1779144720272,32.29,76890.96,0.5,-0.31059,0.00044,8.76629]
[1779144720326,32.29,76890.96,0.5,-0.31059,0.00044,8.76629]
[1779144720599,32.29,76891.19,0.5,-0.31048,0.00044,8.76504]
[1779144723620,32.29,76896.53,0.5,-0.30814,0.00044,8.73664]
[1779144728655,32.29,76896.66,0.5,-0.3081,0.00044,8.73623]
[1779144733691,32.29,76896.13,0.5,-0.30836,0.00044,8.73933]
[1779144738724,32.3,76896.46,0.5,-0.30823,0.00044,8.73783]
[1779144743760,32.3,76896.46,0.5,-0.30825,0.00044,8.73809]
[1779144748994,32.3,76896.86,0.5,-0.30809,0.00044,8.73611]
[1779144755304,32.3,76896.86,0.5,-0.30793,0.00044,8.72615]
[1779144760879,32.31,76897.2,0.5,-0.30781,0.00044,8.72464]
[1779144765776,32.31,76897.37,0.5,-0.30775,0.00044,8.72393]
[1779144766921,32.31,76900.97,0.5,-0.30619,0.00044,8.70482]
[1779144770406,32.32,76901.98,0.5,-0.30576,0.00044,8.69955]
[1779144770540,32.32,76902.08,0.5,-0.30572,0.00044,8.6991]
[1779144774420,32.32,76898.85,0.5,-0.30716,0.00044,8.71681]
[1779144780032,32.33,76900.15,0.5,-0.30663,0.00044,8.71025]
[1779144782747,32.33,76893.44,0.5,-0.30958,0.00044,8.74625]
[1779144785751,32.33,76889.23,0.5,-0.31144,0.00044,8.76857]
[1779144790784,32.33,76889.38,0.5,-0.31138,0.00044,8.76787]
[1779144794148,32.34,76891.1,0.5,-0.31063,0.00044,8.75889]
[1779144795855,32.34,76895.78,0.5,-0.30859,0.00044,8.73418]
[1779144796812,32.34,76899.1,0.5,-0.30714,0.00044,8.71651]
[1779144798678,32.34,76899.26,0.5,-0.30707,0.00044,8.71572]
[1779144798707,32.34,76899.26,0.5,-0.30707,0.00044,8.71572]
[1779144798734,32.34,76899.26,0.5,-0.30707,0.00044,8.71572]
[1779144798835,32.34,76899.4,0.5,-0.30702,0.00044,8.71504]
[1779144801675,32.34,76899.72,0.5,-0.30688,0.00044,8.71339]
[1779144801698,32.34,76902.61,0.5,-0.30563,0.00044,8.698]
[1779144807210,32.35,76903.24,0.5,-0.30537,0.00044,8.69471]
[1779144810449,32.35,76903.52,0.5,-0.30525,0.00044,8.69325]
[1779144810795,32.35,76903.65,0.5,-0.30519,0.00044,8.69253]
[1779144811027,32.35,76903.65,0.5,-0.30519,0.00044,8.69253]
[1779144811102,32.35,76903.65,0.5,-0.30519,0.00044,8.69253]
[1779144811827,32.35,76903.65,0.5,-0.30519,0.00044,8.69253]
[1779144812259,32.35,76908.85,0.5,-0.30276,0.00044,8.65426]
[1779144817160,32.35,76907.87,0.5,-0.30318,0.00044,8.65956]
[1779144817771,32.35,76907.87,0.5,-0.30318,0.00044,8.65956]
[1779144817789,32.35,76925.7,0.5,-0.29546,0.00043,8.56077]
[1779144817969,32.35,76925.7,0.5,-0.29546,0.00043,8.56077]
[1779144818085,32.35,76925.7,0.5,-0.29546,0.00043,8.56077]
[1779144818273,32.35,76925.7,0.5,-0.29546,0.00043,8.56077]
[1779144818278,32.35,76925.7,0.5,-0.29546,0.00043,8.56077]
[1779144818324,32.35,76925.7,0.5,-0.29546,0.00043,8.56077]
[1779144818381,32.35,76925.7,0.5,-0.29546,0.00043,8.56077]
[1779144818389,32.35,76925.7,0.5,-0.29546,0.00043,8.56077]
[1779144818567,32.35,76925.7,0.5,-0.29546,0.00043,8.56077]
[1779144818649,32.35,76925.7,0.5,-0.29546,0.00043,8.56077]
[1779144818651,32.35,76925.7,0.5,-0.29546,0.00043,8.56077]
[1779144818668,32.34,76935.11,0.5,-0.29142,0.00043,8.50735]
[1779144819401,32.34,76941.38,0.5,-0.28874,0.00043,8.47131]
[1779144820123,32.34,76941.38,0.5,-0.28874,0.00043,8.47131]
[1779144820413,32.34,76941.38,0.5,-0.28874,0.00043,8.47131]
[1779144820455,32.34,76941.38,0.5,-0.28874,0.00043,8.47131]
[1779144820476,32.34,76941.38,0.5,-0.28874,0.00043,8.47131]
[1779144820497,32.34,76941.38,0.5,-0.28874,0.00043,8.47131]
[1779144820593,32.34,76941.38,0.5,-0.28874,0.00043,8.47131]
[1779144820624,32.34,76941.38,0.5,-0.28874,0.00043,8.47131]
[1779144820625,32.34,76942.07,0.5,-0.28844,0.00043,8.46731]
[1779144821001,32.34,76942.07,0.5,-0.28844,0.00043,8.46731]
[1779144821041,32.34,76942.07,0.5,-0.28844,0.00043,8.46731]
[1779144821649,32.34,76942.39,0.5,-0.28831,0.00043,8.46548]
[1779144822959,32.34,76940.6,0.5,-0.28907,0.00043,8.47584]
[1779144822985,32.34,76940.6,0.5,-0.28907,0.00043,8.47584]
[1779144823479,32.34,76940.6,0.5,-0.28907,0.00043,8.47584]
[1779144823513,32.34,76940.6,0.5,-0.28907,0.00043,8.47584]
[1779144825032,32.35,76939.83,0.5,-0.2894,0.00043,8.48031]
[1779144825071,32.35,76939.83,0.5,-0.2894,0.00043,8.48031]
[1779144825339,32.35,76939.83,0.5,-0.2894,0.00043,8.48031]
[1779144826094,32.35,76939.83,0.5,-0.2894,0.00043,8.48031]
[1779144826345,32.35,76939.15,0.5,-0.28969,0.00043,8.48423]
[1779144829710,32.35,76938.96,0.5,-0.28977,0.00043,8.48533]
[1779144831833,32.35,76926.61,0.5,-0.29507,0.00043,8.55574]
[1779144832662,32.35,76926.61,0.5,-0.29507,0.00043,8.55574]
[1779144832687,32.35,76926.67,0.5,-0.29505,0.00043,8.5554]
[1779144835554,32.35,76926.37,0.5,-0.29518,0.00043,8.5571]
[1779144835602,32.35,76926.37,0.5,-0.29518,0.00043,8.5571]
[1779144836195,32.35,76926.55,0.5,-0.2951,0.00043,8.55609]
[1779144836416,32.35,76926.55,0.5,-0.2951,0.00043,8.55609]
[1779144840253,32.35,76926.43,0.5,-0.29515,0.00043,8.55679]
[1779144840319,32.35,76926.43,0.5,-0.29515,0.00043,8.55679]
[1779144840351,32.35,76926.43,0.5,-0.29515,0.00043,8.55679]
[1779144840429,32.35,76926.43,0.5,-0.29515,0.00043,8.55679]
[1779144840801,32.35,76921.66,0.5,-0.29721,0.00043,8.58356]
[1779144841678,32.35,76917.67,0.5,-0.29893,0.00043,8.60578]
[1779144842662,32.35,76914.11,0.5,-0.30048,0.00043,8.62545]
[1779144848128,32.35,76916.67,0.5,-0.29937,0.00043,8.6114]
[1779144849824,32.35,76921.75,0.5,-0.29718,0.00043,8.58319]
[1779144850125,32.35,76921.75,0.5,-0.29718,0.00043,8.58319]
[1779144850260,32.35,76921.75,0.5,-0.29718,0.00043,8.58319]
[1779144850592,32.35,76921.75,0.5,-0.29718,0.00043,8.58319]
[1779144850676,32.35,76921.75,0.5,-0.29718,0.00043,8.58319]
[1779144850740,32.35,76921.75,0.5,-0.29718,0.00043,8.58319]
[1779144850842,32.35,76921.75,0.5,-0.29718,0.00043,8.58319]
[1779144850913,32.35,76951.99,0.5,-0.28426,0.00042,8.40986]
[1779144850953,32.35,76951.99,0.5,-0.28426,0.00042,8.40986]
[1779144850978,32.35,76951.99,0.5,-0.28426,0.00042,8.40986]
[1779144851517,32.35,76951.99,0.5,-0.28426,0.00042,8.40986]
[1779144851830,32.35,76955.5,0.5,-0.28278,0.00042,8.38921]
[1779144852363,32.35,76955.5,0.5,-0.28278,0.00042,8.38921]
[1779144852672,32.35,76955.5,0.5,-0.28278,0.00042,8.38921]
[1779144852703,32.35,76955.5,0.5,-0.28278,0.00042,8.38921]
[1779144852900,32.35,76955.5,0.5,-0.28278,0.00042,8.38921]
[1779144852899,32.35,76955.37,0.5,-0.28284,0.00042,8.39003]
[1779144852921,32.35,76955.37,0.5,-0.28284,0.00042,8.39003]
[1779144852952,32.35,76955.37,0.5,-0.28284,0.00042,8.39003]
[1779144853090,32.35,76955.37,0.5,-0.28284,0.00042,8.39003]
[1779144853111,32.35,76955.37,0.5,-0.28284,0.00042,8.39003]
[1779144853138,32.35,76955.37,0.5,-0.28284,0.00042,8.39003]
[1779144853449,32.35,76955.37,0.5,-0.28284,0.00042,8.39003]
[1779144853467,32.35,76955.37,0.5,-0.28284,0.00042,8.39003]
[1779144853614,32.35,76955.37,0.5,-0.28284,0.00042,8.39003]
[1779144853645,32.35,76955.37,0.5,-0.28284,0.00042,8.39003]
[1779144853761,32.35,76955.37,0.5,-0.28284,0.00042,8.39003]
[1779144853826,32.35,76955.37,0.5,-0.28284,0.00042,8.39003]
[1779144853862,32.35,76955.43,0.5,-0.28281,0.00042,8.38969]
[1779144854222,32.35,76955.43,0.5,-0.28281,0.00042,8.38969]
[1779144854230,32.35,76955.43,0.5,-0.28281,0.00042,8.38969]
[1779144854546,32.35,76955.43,0.5,-0.28281,0.00042,8.38969]
[1779144855232,32.35,76955.43,0.5,-0.28281,0.00042,8.38969]
[1779144855570,32.35,76956.29,0.5,-0.28245,0.00042,8.38464]
[1779144860589,32.35,76957.34,0.5,-0.28202,0.00042,8.37857]
[1779144862724,32.35,76960.84,0.5,-0.28055,0.00042,8.35789]
[1779144868644,32.35,76961.58,0.5,-0.28024,0.00042,8.3535]
[1779144873679,32.35,76962.23,0.5,-0.27979,0.00042,8.33933]
[1779144875286,32.35,76962.23,0.5,-0.27979,0.00042,8.33933]
[1779144875358,32.35,76962.23,0.5,-0.27979,0.00042,8.33933]
[1779144876853,32.35,76962.43,0.5,-0.2797,0.00042,8.33812]
[1779144876934,32.35,76961.79,0.5,-0.27997,0.00042,8.34193]
[1779144882817,32.35,76960.74,0.5,-0.28043,0.00042,8.3485]
[1779144883019,32.36,76960.6,0.5,-0.2805,0.00042,8.3494]
[1779144883082,32.36,76960.6,0.5,-0.2805,0.00042,8.3494]
[1779144883118,32.36,76960.6,0.5,-0.2805,0.00042,8.3494]
[1779144883148,32.36,76960.6,0.5,-0.2805,0.00042,8.3494]
[1779144883192,32.36,76960.6,0.5,-0.2805,0.00042,8.3494]
[1779144883771,32.36,76960.6,0.5,-0.2805,0.00042,8.3494]
[1779144883872,32.36,76948.19,0.5,-0.28574,0.00042,8.42264]
[1779144885764,32.36,76945.2,0.5,-0.28702,0.00042,8.44017]
[1779144890798,32.36,76944.29,0.5,-0.28742,0.00043,8.44569]
[1779144895836,32.36,76944.97,0.5,-0.28713,0.00042,8.44165]
[1779144900868,32.36,76948.88,0.5,-0.28549,0.00042,8.41917]
[1779144907923,32.37,76945.93,0.5,-0.28677,0.00042,8.43676]
[1779144911950,32.37,76941.54,0.5,-0.28865,0.00043,8.46237]
[1779144913080,32.37,76940.37,0.5,-0.28915,0.00043,8.46914]
[1779144913178,32.37,76940.37,0.5,-0.28915,0.00043,8.46914]
[1779144913557,32.37,76940.37,0.5,-0.28915,0.00043,8.46914]
[1779144913602,32.37,76940.37,0.5,-0.28915,0.00043,8.46914]
[1779144913830,32.37,76940.37,0.5,-0.28915,0.00043,8.46914]
[1779144913910,32.37,76940.37,0.5,-0.28915,0.00043,8.46914]
[1779144913964,32.37,76940.13,0.5,-0.28926,0.00043,8.47055]
[1779144914495,32.37,76940.13,0.5,-0.28926,0.00043,8.47055]
[1779144914534,32.37,76940.13,0.5,-0.28926,0.00043,8.47055]
[1779144914825,32.37,76940.13,0.5,-0.28926,0.00043,8.47055]
[1779144914888,32.37,76940.13,0.5,-0.28926,0.00043,8.47055]
[1779144914900,32.37,76940.13,0.5,-0.28926,0.00043,8.47055]
[1779144914971,32.37,76932.46,0.5,-0.29253,0.00043,8.51442]
[1779144915504,32.37,76932.46,0.5,-0.29253,0.00043,8.51442]
[1779144915566,32.37,76932.46,0.5,-0.29253,0.00043,8.51442]
[1779144915575,32.37,76932.46,0.5,-0.29253,0.00043,8.51442]
[1779144920608,32.37,76931.39,0.5,-0.29298,0.00043,8.5204]
[1779144925608,32.37,76932.5,0.5,-0.2925,0.00043,8.51402]
[1779144930610,32.37,76932.43,0.5,-0.29253,0.00043,8.51435]
[1779144935641,32.37,76932.32,0.5,-0.2924,0.00043,8.5048]
[1779144936895,32.37,76935.6,0.5,-0.291,0.00043,8.48609]
[1779144941980,32.37,76936.4,0.5,-0.29065,0.00043,8.48152]
[1779144947001,32.37,76936.7,0.5,-0.29053,0.00043,8.47981]
[1779144952034,32.37,76939.35,0.5,-0.28939,0.00043,8.46458]
[1779144957047,32.36,76939.39,0.5,-0.28935,0.00043,8.46404]
[1779144962069,32.36,76940.64,0.5,-0.28882,0.00043,8.45686]
[1779144967085,32.36,76939.51,0.5,-0.28931,0.00043,8.46345]
[1779144972099,32.37,76939.15,0.5,-0.28947,0.00043,8.46559]
[1779144977123,32.37,76938.66,0.5,-0.28968,0.00043,8.46846]
[1779144982180,32.36,76937.73,0.5,-0.29006,0.00043,8.47354]
[1779144987208,32.36,76938.33,0.5,-0.28978,0.00043,8.46983]
[1779144992258,32.36,76938.36,0.5,-0.28959,0.00043,8.45941]
[1779144997336,32.36,76938.23,0.5,-0.28965,0.00043,8.46014]
[1779144999578,32.36,76938.79,0.5,-0.28941,0.00043,8.45695]
[1779144999611,32.36,76938.79,0.5,-0.28941,0.00043,8.45695]
[1779145004044,32.36,76940.2,0.5,-0.2888,0.00043,8.44877]
[1779145004129,32.36,76940.2,0.5,-0.2888,0.00043,8.44879]
[1779145009633,32.36,76940.37,0.5,-0.28873,0.00043,8.44777]
[1779145014668,32.36,76940.13,0.5,-0.28883,0.00043,8.44909]
[1779145019703,32.36,76940.51,0.5,-0.28867,0.00043,8.44697]
[1779145024778,32.36,76941.05,0.5,-0.28844,0.00043,8.44392]
[1779145030780,32.36,76941.65,0.5,-0.28819,0.00043,8.44053]
[1779145036822,32.36,76942.16,0.5,-0.28796,0.00043,8.4373]
[1779145041864,32.36,76943.14,0.5,-0.28753,0.00043,8.43156]
[1779145042950,32.36,76943.14,0.5,-0.28753,0.00043,8.43156]
[1779145042995,32.36,76943.14,0.5,-0.28753,0.00043,8.43156]
[1779145043308,32.35,76944.99,0.5,-0.28674,0.00043,8.42079]
[1779145043899,32.35,76946.92,0.5,-0.28592,0.00042,8.40955]
[1779145045885,32.35,76949.94,0.5,-0.28464,0.00042,8.39189]
[1779145048906,32.36,76955.16,0.5,-0.28245,0.00042,8.36138]
[1779145049917,32.36,76955.16,0.5,-0.28245,0.00042,8.36138]
[1779145050197,32.36,76955.23,0.5,-0.28243,0.00042,8.36114]
[1779145050223,32.36,76955.23,0.5,-0.28243,0.00042,8.36114]
[1779145050291,32.36,76955.23,0.5,-0.28243,0.00042,8.36114]
[1779145050920,32.36,76955.23,0.5,-0.28243,0.00042,8.36114]
[1779145053014,32.36,76960.08,0.5,-0.28021,0.00042,8.32224]
[1779145058976,32.36,76961.69,0.5,-0.27955,0.00042,8.31293]
[1779145064041,32.37,76961.49,0.5,-0.27966,0.00042,8.31439]
[1779145070054,32.37,76962.07,0.5,-0.27943,0.00042,8.31126]
[1779145072068,32.37,76968.51,0.5,-0.27674,0.00042,8.27273]
[1779145074112,32.37,76975.74,0.5,-0.27373,0.00042,8.22908]
[1779145079115,32.38,76978.07,0.5,-0.27278,0.00042,8.21524]
[1779145084154,32.38,76978.07,0.5,-0.2728,0.00042,8.21558]
[1779145087179,32.38,76973.93,0.5,-0.27454,0.00042,8.24092]
[1779145090201,32.38,76969.74,0.5,-0.27629,0.00042,8.26633]
[1779145096242,32.38,76967.93,0.5,-0.27706,0.00042,8.27733]
[1779145101276,32.38,76967.44,0.5,-0.27727,0.00042,8.28037]
[1779145106465,32.39,76967.95,0.5,-0.27706,0.00042,8.27738]
[1779145113932,32.39,76968.02,0.5,-0.27686,0.00042,8.26681]
[1779145121418,32.39,76968.23,0.5,-0.27679,0.00042,8.26579]
[1779145123435,32.39,76973.01,0.5,-0.27479,0.00042,8.23701]
[1779145125291,32.39,76975.37,0.5,-0.27381,0.00042,8.22271]
[1779145126781,32.39,76975.37,0.5,-0.27381,0.00042,8.22271]
[1779145127206,32.39,76978.05,0.5,-0.2727,0.00042,8.20648]
[1779145133827,32.39,76976.37,0.5,-0.27341,0.00042,8.21685]
[1779145135195,32.39,76979.45,0.5,-0.27214,0.00041,8.19825]
[1779145136941,32.4,76981.12,0.5,-0.27146,0.00041,8.1881]
[1779145136960,32.4,76981.12,0.5,-0.27146,0.00041,8.1881]
[1779145137113,32.4,76981.12,0.5,-0.27146,0.00041,8.1881]
[1779145137131,32.4,76981.37,0.5,-0.27136,0.00041,8.18669]
[1779145142307,32.4,76982.28,0.5,-0.27101,0.00041,8.18156]
[1779145147381,32.41,76983.91,0.5,-0.27037,0.00041,8.17205]
[1779145151240,32.41,76984.54,0.5,-0.27013,0.00041,8.16846]
[1779145155114,32.41,76987.04,0.5,-0.26912,0.00041,8.15342]
[1779145155128,32.41,76987.04,0.5,-0.26912,0.00041,8.15342]
[1779145155215,32.41,76989.81,0.5,-0.26798,0.00041,8.1364]
[1779145155772,32.41,76989.81,0.5,-0.26798,0.00041,8.1364]
[1779145155819,32.41,76989.81,0.5,-0.26798,0.00041,8.1364]
[1779145155848,32.41,76989.81,0.5,-0.26798,0.00041,8.1364]
[1779145156120,32.41,76989.81,0.5,-0.26798,0.00041,8.1364]
[1779145156221,32.42,76998.42,0.5,-0.26446,0.00041,8.08305]
[1779145156540,32.42,76998.42,0.5,-0.26446,0.00041,8.08305]
[1779145157106,32.42,76998.42,0.5,-0.26446,0.00041,8.08305]
[1779145157272,32.42,77001.57,0.5,-0.26318,0.00041,8.06339]
[1779145157716,32.42,77001.57,0.5,-0.26318,0.00041,8.06339]
[1779145158176,32.42,77002.89,0.5,-0.26265,0.00041,8.05518]
[1779145163622,32.42,77004.09,0.5,-0.26219,0.00041,8.048]
[1779145168752,32.43,77002.93,0.5,-0.26269,0.00041,8.05583]
[1779145173788,32.43,77001.95,0.5,-0.26293,0.00041,8.05204]
[1779145178825,32.44,77003.49,0.5,-0.26234,0.00041,8.04292]
[1779145183863,32.44,77004.37,0.5,-0.26202,0.00041,8.03802]
[1779145188896,32.45,77001.95,0.5,-0.26304,0.00041,8.05379]
[1779145193930,32.45,77001.06,0.5,-0.26344,0.00041,8.0599]
[1779145198969,32.46,77000.7,0.5,-0.26362,0.00041,8.06267]
[1779145201546,32.46,77000.67,0.5,-0.26365,0.00041,8.06307]
[1779145202995,32.46,76994.53,0.5,-0.26617,0.00041,8.10154]
[1779145203822,32.46,76994.53,0.5,-0.26617,0.00041,8.10154]
[1779145204005,32.46,76987.02,0.5,-0.26926,0.00041,8.14802]
[1779145209152,32.47,76985.23,0.5,-0.27002,0.00041,8.15929]
[1779145212058,32.47,76992.69,0.5,-0.26698,0.00041,8.11377]
[1779145214071,32.48,76998.82,0.5,-0.26449,0.00041,8.07596]
[1779145219110,32.48,77000.46,0.5,-0.26385,0.00041,8.06626]
[1779145222127,32.48,76997.22,0.5,-0.26519,0.00041,8.08663]
[1779145223134,32.48,76993.63,0.5,-0.26666,0.00041,8.10904]
[1779145228169,32.49,76992.88,0.5,-0.26698,0.00041,8.11391]
[1779145229176,32.49,76996.07,0.5,-0.26568,0.00041,8.09419]
[1779145234211,32.49,76996.38,0.5,-0.26539,0.00041,8.08221]
[1779145235269,32.49,76999.54,0.5,-0.2641,0.00041,8.0626]
[1779145237304,32.49,77005.93,0.5,-0.26151,0.00041,8.02275]
[1779145242339,32.5,77005.99,0.5,-0.26152,0.00041,8.02291]
[1779145247370,32.51,77004.72,0.5,-0.26209,0.00041,8.03165]
[1779145252337,32.51,77008.3,0.5,-0.26068,0.00041,8.00978]
[1779145257372,32.52,77007.54,0.5,-0.26103,0.00041,8.01528]
[1779145261363,32.53,77002.89,0.5,-0.26295,0.00041,8.04496]
[1779145266383,32.53,77003.43,0.5,-0.26276,0.00041,8.04197]
[1779145271403,32.54,77005.0,0.5,-0.26216,0.00041,8.03272]
[1779145276461,32.54,77006.08,0.5,-0.26175,0.00041,8.02643]
[1779145281471,32.55,77007.11,0.5,-0.26136,0.00041,8.02045]
[1779145284135,32.55,77006.97,0.5,-0.26142,0.00041,8.02143]
[1779145285182,32.55,77007.93,0.5,-0.26104,0.0004,8.01551]
[1779145285243,32.55,77010.92,0.5,-0.25984,0.0004,7.99681]
[1779145285913,32.55,77010.92,0.5,-0.25984,0.0004,7.99681]
[1779145286188,32.55,77010.92,0.5,-0.25984,0.0004,7.99681]
[1779145286321,32.55,77010.92,0.5,-0.25984,0.0004,7.99681]
[1779145286369,32.55,77010.92,0.5,-0.25984,0.0004,7.99681]
[1779145286289,32.55,77012.15,0.5,-0.25934,0.0004,7.98904]
[1779145286525,32.55,77012.15,0.5,-0.25934,0.0004,7.98904]
[1779145286642,32.55,77012.15,0.5,-0.25934,0.0004,7.98904]
[1779145286727,32.55,77012.15,0.5,-0.25934,0.0004,7.98904]
[1779145286791,32.55,77012.15,0.5,-0.25934,0.0004,7.98904]
[1779145286907,32.55,77012.15,0.5,-0.25934,0.0004,7.98904]
[1779145286943,32.55,77012.15,0.5,-0.25934,0.0004,7.98904]
[1779145287071,32.55,77012.15,0.5,-0.25934,0.0004,7.98904]
[1779145287162,32.55,77012.15,0.5,-0.25934,0.0004,7.98904]
[1779145287172,32.55,77012.15,0.5,-0.25934,0.0004,7.98904]
[1779145287181,32.55,77012.15,0.5,-0.25934,0.0004,7.98904]
[1779145287283,32.55,77012.15,0.5,-0.25934,0.0004,7.98904]
[1779145287376,32.55,77019.25,0.5,-0.2565,0.0004,7.94421]
[1779145287462,32.55,77019.25,0.5,-0.2565,0.0004,7.94421]
[1779145287494,32.55,77019.25,0.5,-0.2565,0.0004,7.94421]
[1779145287675,32.55,77019.25,0.5,-0.2565,0.0004,7.94421]
[1779145287702,32.55,77019.25,0.5,-0.2565,0.0004,7.94421]
[1779145287887,32.55,77019.25,0.5,-0.2565,0.0004,7.94421]
[1779145287916,32.55,77019.25,0.5,-0.2565,0.0004,7.94421]
[1779145287917,32.55,77019.25,0.5,-0.2565,0.0004,7.94421]
[1779145287935,32.55,77019.25,0.5,-0.2565,0.0004,7.94421]
[1779145287978,32.55,77019.25,0.5,-0.2565,0.0004,7.94421]
[1779145287994,32.55,77019.25,0.5,-0.2565,0.0004,7.94421]
[1779145288021,32.55,77019.25,0.5,-0.2565,0.0004,7.94421]
[1779145288050,32.55,77019.25,0.5,-0.2565,0.0004,7.94421]
[1779145288125,32.55,77019.25,0.5,-0.2565,0.0004,7.94421]
[1779145288146,32.55,77019.25,0.5,-0.2565,0.0004,7.94421]
[1779145288176,32.55,77019.25,0.5,-0.2565,0.0004,7.94421]
[1779145288272,32.55,77019.25,0.5,-0.2565,0.0004,7.94421]
[1779145288293,32.55,77019.25,0.5,-0.2565,0.0004,7.94421]
[1779145288304,32.55,77019.25,0.5,-0.2565,0.0004,7.94421]
[1779145288336,32.55,77019.25,0.5,-0.2565,0.0004,7.94421]
[1779145288394,32.55,77022.47,0.5,-0.25522,0.0004,7.92382]
[1779145288525,32.55,77022.47,0.5,-0.25522,0.0004,7.92382]
[1779145288545,32.55,77022.47,0.5,-0.25522,0.0004,7.92382]
[1779145288570,32.55,77022.47,0.5,-0.25522,0.0004,7.92382]
[1779145288717,32.55,77022.47,0.5,-0.25522,0.0004,7.92382]
[1779145288902,32.55,77022.47,0.5,-0.25522,0.0004,7.92382]
[1779145289379,32.55,77024.23,0.5,-0.25453,0.0004,7.91274]
[1779145293286,32.56,77024.42,0.5,-0.25428,0.0004,7.90138]
[1779145293363,32.56,77024.42,0.5,-0.25428,0.0004,7.90138]
[1779145294393,32.56,77026.55,0.5,-0.25346,0.0004,7.88813]
[1779145295413,32.56,77026.55,0.5,-0.25346,0.0004,7.88813]
[1779145297394,32.56,77026.45,0.5,-0.25351,0.0004,7.88902]
[1779145298349,32.57,77027.14,0.5,-0.25325,0.0004,7.88484]
[1779145302341,32.57,77030.34,0.5,-0.25199,0.0004,7.86454]
[1779145307348,32.57,77032.22,0.5,-0.25126,0.0004,7.85266]
[1779145309396,32.57,77037.36,0.5,-0.24924,0.0004,7.81962]
[1779145311437,32.58,77042.22,0.5,-0.24734,0.00039,7.78822]
[1779145312325,32.58,77048.05,0.5,-0.24506,0.00039,7.75026]
[1779145313424,32.58,77052.5,0.5,-0.24333,0.00039,7.72121]
[1779145313887,32.58,77052.5,0.5,-0.24333,0.00039,7.72121]
[1779145313988,32.58,77052.65,0.5,-0.24328,0.00039,7.72023]
[1779145315237,32.58,77052.65,0.5,-0.24328,0.00039,7.72023]
[1779145315260,32.58,77052.65,0.5,-0.24328,0.00039,7.72023]
[1779145320323,32.59,77051.5,0.5,-0.24378,0.00039,7.72875]
[1779145323553,32.59,77050.22,0.5,-0.24432,0.00039,7.73784]
[1779145323585,32.59,77050.22,0.5,-0.24432,0.00039,7.73784]
[1779145324395,32.59,77053.64,0.5,-0.24299,0.00039,7.71538]
[1779145325343,32.59,77059.24,0.5,-0.24081,0.00039,7.67838]
[1779145325909,32.59,77059.24,0.5,-0.24081,0.00039,7.67838]
[1779145325916,32.59,77059.24,0.5,-0.24081,0.00039,7.67838]
[1779145326394,32.59,77060.46,0.5,-0.24034,0.00039,7.67035]
[1779145332381,32.6,77062.2,0.5,-0.23968,0.00039,7.65903]
[1779145333919,32.6,77067.06,0.5,-0.23782,0.00038,7.62689]
[1779145335018,32.6,77067.06,0.5,-0.23782,0.00038,7.62689]
[1779145335089,32.6,77073.26,0.5,-0.23545,0.00038,7.58553]
[1779145336069,32.6,77073.26,0.5,-0.23545,0.00038,7.58553]
[1779145336146,32.6,77073.91,0.5,-0.2352,0.00038,7.58129]
[1779145337445,32.6,77078.3,0.5,-0.23354,0.00038,7.55208]
[1779145339404,32.6,77081.56,0.5,-0.23232,0.00038,7.53041]
[1779145346044,32.61,77082.04,0.5,-0.23218,0.00038,7.52793]
[1779145348737,32.61,77080.95,0.5,-0.23261,0.00038,7.53556]
[1779145351436,32.62,77069.92,0.5,-0.23666,0.00038,7.59958]
[1779145352386,32.62,77065.84,0.5,-0.23823,0.00039,7.62692]
[1779145357408,32.62,77066.68,0.5,-0.23793,0.00039,7.6217]
[1779145362422,32.63,77065.28,0.5,-0.23849,0.00039,7.63146]
[1779145362485,32.63,77065.28,0.5,-0.23849,0.00039,7.63146]
[1779145363120,32.63,77063.72,0.5,-0.2391,0.00039,7.6419]
[1779145368156,32.63,77063.13,0.5,-0.23935,0.00039,7.6462]
[1779145373191,32.63,77064.85,0.5,-0.2387,0.00039,7.635]
[1779145376256,32.63,77074.4,0.5,-0.23504,0.00038,7.57139]
[1779145382254,32.64,77075.21,0.5,-0.23477,0.00038,7.56662]
[1779145383311,32.64,77071.89,0.5,-0.23605,0.00038,7.58898]
[1779145385462,32.64,77063.8,0.5,-0.23917,0.00039,7.64316]
[1779145389303,32.65,77060.44,0.5,-0.24051,0.00039,7.66615]
[1779145394338,32.65,77062.04,0.5,-0.23993,0.00039,7.6562]
[1779145399373,32.66,77060.89,0.5,-0.24041,0.00039,7.66445]
[1779145404403,32.67,77060.0,0.5,-0.2408,0.00039,7.67113]
[1779145407228,32.67,77059.64,0.5,-0.24098,0.00039,7.67429]
[1779145407429,32.68,77059.51,0.5,-0.24105,0.00039,7.6754]
[1779145407896,32.68,77059.51,0.5,-0.24105,0.00039,7.6754]
[1779145408438,32.68,77050.85,0.5,-0.24443,0.00039,7.73255]
[1779145409443,32.68,77044.55,0.5,-0.2469,0.00039,7.77383]
[1779145414276,32.68,77043.58,0.5,-0.24712,0.00039,7.77015]
[1779145414499,32.69,77034.51,0.5,-0.2507,0.0004,7.82897]
[1779145417414,32.69,77031.62,0.5,-0.25185,0.0004,7.84771]
[1779145417500,32.69,77031.62,0.5,-0.25186,0.0004,7.84776]
[1779145422534,32.69,77029.96,0.5,-0.25253,0.0004,7.85863]
[1779145425298,32.69,77029.7,0.5,-0.25264,0.0004,7.86037]
[1779145425535,32.69,77029.7,0.5,-0.25264,0.0004,7.86037]
[1779145425584,32.69,77029.99,0.5,-0.25252,0.0004,7.85855]
[1779145430633,32.69,77032.85,0.5,-0.2514,0.0004,7.84037]
[1779145431423,32.69,77032.85,0.5,-0.2514,0.0004,7.84037]
[1779145431524,32.69,77038.65,0.5,-0.24912,0.00039,7.80312]
[1779145431642,32.69,77045.95,0.5,-0.24625,0.00039,7.75571]
[1779145432732,32.69,77045.95,0.5,-0.24625,0.00039,7.75571]
[1779145433694,32.69,77047.06,0.5,-0.24582,0.00039,7.74863]
[1779145433755,32.7,77048.73,0.5,-0.24517,0.00039,7.73777]
[1779145436680,32.7,77052.31,0.5,-0.24378,0.00039,7.71454]
[1779145442868,32.7,77055.06,0.5,-0.24274,0.00039,7.69697]
[1779145445884,32.7,77053.11,0.5,-0.24352,0.00039,7.71008]
[1779145445955,32.71,77053.26,0.5,-0.24347,0.00039,7.7092]
[1779145451738,32.71,77052.24,0.5,-0.2439,0.00039,7.71651]
[1779145456821,32.72,77052.39,0.5,-0.24387,0.00039,7.71602]
[1779145460023,32.72,77052.57,0.5,-0.24381,0.00039,7.71504]
[1779145460130,32.72,77052.57,0.5,-0.24381,0.00039,7.71504]
[1779145460520,32.72,77053.61,0.5,-0.24342,0.00039,7.70837]
[1779145461567,32.72,77061.83,0.5,-0.24023,0.00039,7.65431]
[1779145466597,32.72,77064.18,0.5,-0.23934,0.00039,7.63909]
[1779145471601,32.73,77062.31,0.5,-0.23989,0.00039,7.64128]
[1779145476614,32.73,77061.64,0.5,-0.24017,0.00039,7.64599]
[1779145481637,32.73,77061.29,0.5,-0.24033,0.00039,7.64873]
[1779145486638,32.73,77061.24,0.5,-0.24036,0.00039,7.64938]
[1779145491675,32.74,77062.76,0.5,-0.2398,0.00039,7.63968]
[1779145494654,32.74,77062.63,0.5,-0.23986,0.00039,7.64076]
[1779145498147,32.74,77067.9,0.5,-0.23784,0.00038,7.60613]
[1779145498785,32.74,77069.22,0.5,-0.23734,0.00038,7.59736]
[1779145499068,32.74,77069.22,0.5,-0.23734,0.00038,7.59747]
[1779145505231,32.75,77071.53,0.5,-0.2365,0.00038,7.58276]
[1779145506895,32.75,77071.67,0.5,-0.23646,0.00038,7.5821]
[1779145507171,32.75,77068.01,0.5,-0.23787,0.00038,7.60657]
[1779145510145,32.75,77064.64,0.5,-0.23918,0.00039,7.62923]
[1779145515183,32.76,77063.58,0.5,-0.23961,0.00039,7.63659]
[1779145518607,32.76,77060.32,0.5,-0.24089,0.00039,7.6584]
[1779145520218,32.76,77054.6,0.5,-0.24312,0.00039,7.69614]
[1779145521250,32.76,77047.56,0.5,-0.24587,0.00039,7.74222]
[1779145523138,32.76,77047.56,0.5,-0.24587,0.00039,7.74232]
[1779145523239,32.77,77042.97,0.5,-0.24768,0.00039,7.7723]
[1779145528278,32.77,77043.82,0.5,-0.24739,0.00039,7.76745]
[1779145531703,32.77,77040.74,0.5,-0.24842,0.00039,7.7772]
[1779145537382,32.78,77040.95,0.5,-0.24838,0.00039,7.77652]
[1779145543380,32.79,77037.24,0.5,-0.24988,0.00039,7.80107]
[1779145548416,32.79,77038.9,0.5,-0.24925,0.00039,7.79083]
[1779145550745,32.79,77036.22,0.5,-0.25033,0.00039,7.80835]
[1779145556473,32.8,77032.8,0.5,-0.2517,0.0004,7.83065]
[1779145561506,32.8,77035.24,0.5,-0.25075,0.0004,7.81531]
[1779145564216,32.8,77037.94,0.5,-0.2497,0.00039,7.79809]
[1779145564620,32.8,77038.75,0.5,-0.24938,0.00039,7.79296]
[1779145566610,32.8,77042.69,0.5,-0.24784,0.00039,7.7677]
[1779145571334,32.81,77043.12,0.5,-0.2477,0.00039,7.76539]
[1779145571378,32.81,77043.12,0.5,-0.2477,0.00039,7.76539]
[1779145571478,32.81,77043.12,0.5,-0.24771,0.00039,7.76551]
[1779145576619,32.81,77042.44,0.5,-0.24799,0.00039,7.77015]
[1779145581655,32.81,77041.87,0.5,-0.24822,0.00039,7.77393]
[1779145586663,32.81,77040.69,0.5,-0.24868,0.00039,7.7815]
[1779145591700,32.81,77040.79,0.5,-0.24864,0.00039,7.78077]
[1779145596714,32.81,77039.35,0.5,-0.249,0.00039,7.7794]
[1779145598764,32.81,77043.36,0.5,-0.24742,0.00039,7.75347]
[1779145601732,32.81,77038.96,0.5,-0.24915,0.00039,7.78185]
[1779145606762,32.81,77041.47,0.5,-0.24816,0.00039,7.76555]
[1779145610783,32.81,77044.84,0.5,-0.24683,0.00039,7.74373]
[1779145615796,32.81,77044.57,0.5,-0.24695,0.00039,7.74574]
[1779145617757,32.81,77048.68,0.5,-0.24535,0.00039,7.71919]
[1779145620450,32.81,77050.73,0.5,-0.24456,0.00039,7.70598]
[1779145620478,32.81,77050.73,0.5,-0.24456,0.00039,7.70598]
[1779145620789,32.81,77050.99,0.5,-0.24446,0.00039,7.70425]
[1779145620928,32.81,77050.99,0.5,-0.24446,0.00039,7.70425]
[1779145622376,32.81,77055.42,0.5,-0.24273,0.00039,7.67529]
[1779145627832,32.81,77055.36,0.5,-0.24276,0.00039,7.6757]
[1779145633002,32.81,77057.83,0.5,-0.2418,0.00039,7.65958]
[1779145641069,32.82,77057.64,0.5,-0.24189,0.00039,7.66112]
[1779145642443,32.82,77057.64,0.5,-0.24189,0.00039,7.66112]
[1779145642582,32.82,77057.89,0.5,-0.2418,0.00039,7.65951]
[1779145644090,32.82,77062.76,0.5,-0.23992,0.00039,7.62758]
[1779145646104,32.82,77059.58,0.5,-0.24116,0.00039,7.64861]
[1779145652148,32.82,77060.38,0.5,-0.24066,0.00039,7.63299]
[1779145658229,32.83,77060.33,0.5,-0.2407,0.00039,7.63372]
[1779145664230,32.83,77060.4,0.5,-0.2407,0.00039,7.63361]
[1779145669265,32.83,77060.81,0.5,-0.24056,0.00039,7.63121]
[1779145674696,32.83,77060.38,0.5,-0.24074,0.00039,7.63427]
[1779145682356,32.84,77055.96,0.5,-0.24248,0.00039,7.66374]
[1779145687391,32.84,77058.85,0.5,-0.24136,0.00039,7.64495]
[1779145692427,32.84,77059.48,0.5,-0.24114,0.00039,7.64105]
[1779145697462,32.84,77058.69,0.5,-0.24146,0.00039,7.64649]
[1779145703737,32.84,77056.99,0.5,-0.24213,0.00039,7.65784]
[1779145703802,32.85,77050.68,0.5,-0.24458,0.00039,7.69914]
[1779145709546,32.85,77051.76,0.5,-0.24418,0.00039,7.69237]
[1779145715322,32.85,77052.01,0.5,-0.24389,0.00039,7.68019]
[1779145715729,32.85,77052.01,0.5,-0.24389,0.00039,7.68019]
[1779145715816,32.85,77049.76,0.5,-0.24477,0.00039,7.69499]
[1779145721634,32.85,77047.75,0.5,-0.24556,0.00039,7.7081]
[1779145726381,32.85,77048.35,0.5,-0.24533,0.00039,7.70424]
[1779145731701,32.86,77049.14,0.5,-0.24506,0.00039,7.69971]
[1779145737742,32.86,77050.6,0.5,-0.24453,0.00039,7.69088]
[1779145742777,32.87,77050.3,0.5,-0.24468,0.00039,7.69338]
[1779145743419,32.87,77050.3,0.5,-0.24468,0.00039,7.69338]
[1779145748463,32.87,77052.56,0.5,-0.24381,0.00039,7.67888]
[1779145753481,32.87,77053.38,0.5,-0.24349,0.00039,7.6736]
[1779145758490,32.87,77052.63,0.5,-0.24379,0.00039,7.67856]
[1779145763493,32.87,77052.45,0.5,-0.24386,0.00039,7.6798]
[1779145768523,32.87,77052.19,0.5,-0.24397,0.00039,7.68156]
[1779145773538,32.87,77052.04,0.5,-0.24383,0.00039,7.67194]
[1779145774644,32.87,77052.0,0.5,-0.24384,0.00039,7.67222]
[1779145774837,32.87,77051.67,0.5,-0.24397,0.00039,7.67439]
[1779145779075,32.87,77051.82,0.5,-0.24392,0.00039,7.6735]
[1779145779435,32.87,77051.82,0.5,-0.24392,0.00039,7.6735]
[1779145779906,32.87,77048.08,0.5,-0.24539,0.00039,7.69802]
[1779145781082,32.87,77048.08,0.5,-0.24539,0.00039,7.69802]
[1779145781150,32.88,77047.04,0.5,-0.24581,0.00039,7.70491]
[1779145783327,32.88,77047.04,0.5,-0.24581,0.00039,7.70504]
[1779145783509,32.88,77047.04,0.5,-0.24581,0.00039,7.70504]
[1779145783527,32.88,77047.19,0.5,-0.24576,0.00039,7.70408]
[1779145789138,32.88,77048.38,0.5,-0.2453,0.00039,7.69651]
[1779145794138,32.88,77048.29,0.5,-0.24534,0.00039,7.69713]
[1779145796152,32.88,77056.73,0.5,-0.24205,0.00039,7.64215]
[1779145798738,32.88,77057.17,0.5,-0.24189,0.00039,7.63932]
[1779145798892,32.88,77057.17,0.5,-0.24189,0.00039,7.63932]
[1779145798937,32.88,77057.27,0.5,-0.24185,0.00039,7.63877]
[1779145799249,32.88,77057.27,0.5,-0.24185,0.00039,7.63877]
[1779145799518,32.88,77057.27,0.5,-0.24185,0.00039,7.63877]
[1779145799901,32.88,77065.13,0.5,-0.23882,0.00039,7.58714]
[1779145800914,32.88,77074.06,0.5,-0.23539,0.00038,7.5281]
[1779145801176,32.88,77074.06,0.5,-0.23539,0.00038,7.5281]
[1779145802194,32.88,77074.05,0.5,-0.2354,0.00038,7.52816]
[1779145802224,32.88,77074.26,0.5,-0.23532,0.00038,7.52687]
[1779145805229,32.89,77075.06,0.5,-0.23504,0.00038,7.52188]
[1779145805881,32.89,77075.06,0.5,-0.23504,0.00038,7.52188]
[1779145805956,32.89,77075.06,0.5,-0.23504,0.00038,7.52199]
[1779145808007,32.89,77074.46,0.5,-0.23528,0.00038,7.52619]
[1779145808236,32.89,77074.46,0.5,-0.23528,0.00038,7.52619]
[1779145813271,32.89,77072.39,0.5,-0.23611,0.00038,7.54062]
[1779145819352,32.9,77072.48,0.5,-0.2361,0.00038,7.54033]
[1779145825357,32.91,77068.86,0.5,-0.23756,0.00038,7.56559]
[1779145830394,32.91,77068.78,0.5,-0.23761,0.00038,7.56657]
[1779145835637,32.92,77069.29,0.5,-0.23723,0.00038,7.55283]
[1779145835676,32.92,77064.88,0.5,-0.23894,0.00039,7.58204]
[1779145838268,32.92,77062.47,0.5,-0.23987,0.00039,7.59805]
[1779145842437,32.92,77059.81,0.5,-0.24091,0.00039,7.61565]
[1779145842447,32.92,77059.81,0.5,-0.24091,0.00039,7.61565]
[1779145842478,32.92,77059.98,0.5,-0.24085,0.00039,7.61456]
[1779145847514,32.92,77060.43,0.5,-0.24068,0.00039,7.61172]
[1779145852548,32.92,77061.37,0.5,-0.24032,0.00039,7.60567]
[1779145857583,32.92,77061.56,0.5,-0.24026,0.00039,7.60457]
[1779145862618,32.92,77061.61,0.5,-0.24025,0.00039,7.6044]
[1779145867654,32.93,77062.29,0.5,-0.23999,0.00039,7.6001]
[1779145872688,32.93,77062.31,0.5,-0.24,0.00039,7.60016]
[1779145877723,32.93,77062.46,0.5,-0.23995,0.00039,7.59935]
[1779145882758,32.93,77062.43,0.5,-0.23997,0.00039,7.59974]
[1779145887793,32.93,77062.38,0.5,-0.24,0.00039,7.60029]
[1779145892829,32.93,77061.09,0.5,-0.24031,0.00039,7.5982]
[1779145897863,32.93,77060.01,0.5,-0.24073,0.00039,7.60544]
[1779145901968,32.94,77051.86,0.5,-0.24391,0.00039,7.65879]
[1779145907694,32.93,77049.64,0.5,-0.24476,0.00039,7.67301]
[1779145912764,32.93,77050.23,0.5,-0.24449,0.00039,7.6685]
[1779145917052,32.92,77046.37,0.5,-0.24598,0.00039,7.69322]
[1779145919010,32.92,77041.78,0.5,-0.24778,0.00039,7.72275]
[1779145920358,32.92,77040.42,0.5,-0.24831,0.00039,7.73143]
[1779145921025,32.92,77040.42,0.5,-0.2483,0.00039,7.73135]
[1779145926060,32.92,77042.91,0.5,-0.2473,0.00039,7.71493]
[1779145928073,32.92,77047.21,0.5,-0.24561,0.00039,7.68704]
[1779145933088,32.92,77047.35,0.5,-0.24555,0.00039,7.68605]
[1779145934992,32.92,77055.54,0.5,-0.24235,0.00039,7.63271]
[1779145940008,32.92,77058.37,0.5,-0.24127,0.00039,7.6144]
[1779145945029,32.92,77057.16,0.5,-0.24175,0.00039,7.62258]
[1779145950049,32.92,77056.95,0.5,-0.24185,0.00039,7.62421]
[1779145955058,32.93,77056.61,0.5,-0.24179,0.00039,7.61599]
[1779145957104,32.93,77051.35,0.5,-0.24385,0.00039,7.65043]
[1779145962119,32.93,77050.66,0.5,-0.24412,0.00039,7.65499]
[1779145965829,32.93,77051.02,0.5,-0.24398,0.00039,7.65268]
[1779145965832,32.93,77051.02,0.5,-0.24398,0.00039,7.65268]
[1779145965872,32.93,77048.66,0.5,-0.2449,0.00039,7.66802]
[1779145971378,32.93,77047.29,0.5,-0.24543,0.00039,7.67684]
[1779145975266,32.93,77046.83,0.5,-0.24561,0.00039,7.67978]
[1779145975294,32.93,77046.83,0.5,-0.24561,0.00039,7.67978]
[1779145975986,32.93,77046.83,0.5,-0.24561,0.00039,7.67978]
[1779145976083,32.93,77047.11,0.5,-0.2455,0.00039,7.67793]
[1779145981448,32.93,77046.94,0.5,-0.24556,0.00039,7.67894]
[1779145986518,32.92,77047.83,0.5,-0.24521,0.00039,7.67309]
[1779145993534,32.92,77047.78,0.5,-0.24522,0.00039,7.67332]
[1779145998569,32.92,77045.92,0.5,-0.24595,0.00039,7.68531]
[1779146005619,32.92,77045.93,0.5,-0.24593,0.00039,7.68509]
[1779146011090,32.92,77045.96,0.5,-0.24592,0.00039,7.68488]
[1779146015699,32.92,77040.1,0.5,-0.24803,0.00039,7.71223]
[1779146020760,32.92,77040.08,0.5,-0.24805,0.00039,7.71244]
[1779146020827,32.92,77033.13,0.5,-0.2508,0.0004,7.75708]
[1779146021610,32.92,77033.13,0.5,-0.2508,0.0004,7.75708]
[1779146026798,32.92,77033.46,0.5,-0.25066,0.0004,7.75483]
[1779146031801,32.92,77033.41,0.5,-0.25067,0.0004,7.75507]
[1779146036867,32.92,77032.79,0.5,-0.25091,0.0004,7.75893]
[1779146041871,32.92,77035.83,0.5,-0.24971,0.0004,7.73941]
[1779146043936,32.92,77031.57,0.5,-0.25139,0.0004,7.76668]
[1779146048940,32.92,77032.11,0.5,-0.25117,0.0004,7.7631]
[1779146053975,32.92,77034.27,0.5,-0.25031,0.0004,7.74925]
[1779146059009,32.92,77034.36,0.5,-0.25028,0.0004,7.74866]
[1779146064046,32.92,77033.32,0.5,-0.25069,0.0004,7.75531]
[1779146065335,32.92,77033.12,0.5,-0.25077,0.0004,7.75659]
[1779146065453,32.92,77033.12,0.5,-0.25077,0.0004,7.75659]
[1779146066060,32.92,77033.09,0.5,-0.25078,0.0004,7.75677]
[1779146071117,32.92,77031.12,0.5,-0.25156,0.0004,7.76933]
[1779146073589,32.92,77029.08,0.5,-0.25217,0.0004,7.77162]
[1779146073597,32.92,77029.08,0.5,-0.25217,0.0004,7.77162]
[1779146074117,32.92,77029.1,0.5,-0.25216,0.0004,7.77148]
[1779146075227,32.92,77029.1,0.5,-0.25216,0.0004,7.77148]
[1779146075123,32.92,77022.38,0.5,-0.25484,0.0004,7.8141]
[1779146075623,32.92,77022.38,0.5,-0.25484,0.0004,7.8141]
[1779146076131,32.92,77019.18,0.5,-0.25612,0.0004,7.83424]
[1779146079704,32.91,77017.69,0.5,-0.2567,0.0004,7.84339]
[1779146080158,32.91,77017.69,0.5,-0.2567,0.0004,7.84331]
[1779146085226,32.91,77015.43,0.5,-0.25758,0.0004,7.85713]
[1779146085329,32.91,77015.6,0.5,-0.25751,0.0004,7.85595]
[1779146085812,32.91,77015.6,0.5,-0.25751,0.0004,7.85595]
[1779146086200,32.91,77015.91,0.5,-0.25738,0.0004,7.8539]
[1779146089221,32.9,77010.3,0.5,-0.25962,0.0004,7.88869]
[1779146094256,32.9,77011.86,0.5,-0.25894,0.0004,7.87826]
[1779146095981,32.9,77011.86,0.5,-0.25894,0.0004,7.87826]
[1779146096052,32.89,77012.28,0.5,-0.25876,0.0004,7.87536]
[1779146101306,32.89,77011.76,0.5,-0.25894,0.0004,7.8782]
[1779146106341,32.89,77012.88,0.5,-0.25847,0.0004,7.87096]
[1779146111376,32.88,77011.28,0.5,-0.2591,0.0004,7.88071]
[1779146117418,32.88,77011.54,0.5,-0.25897,0.0004,7.8787]
[1779146122621,32.88,77011.52,0.5,-0.25896,0.0004,7.87857]
[1779146122915,32.88,77011.52,0.5,-0.25896,0.0004,7.87857]
[1779146123099,32.88,77011.52,0.5,-0.25896,0.0004,7.87857]
[1779146123137,32.88,77011.52,0.5,-0.25896,0.0004,7.87857]
[1779146123185,32.88,77011.52,0.5,-0.25896,0.0004,7.87857]
[1779146124424,32.88,77011.66,0.5,-0.25891,0.0004,7.87765]
[1779146125158,32.88,77011.66,0.5,-0.25891,0.0004,7.87765]
[1779146125260,32.88,77007.04,0.5,-0.26078,0.00041,7.90654]
[1779146127709,32.88,77006.6,0.5,-0.26096,0.00041,7.90928]
[1779146136401,32.87,77008.8,0.5,-0.25982,0.00041,7.88419]
[1779146142594,32.87,77010.51,0.5,-0.2591,0.00041,7.87302]
[1779146148164,32.86,77009.35,0.5,-0.25954,0.00041,7.87989]
[1779146153251,32.86,77010.33,0.5,-0.25912,0.00041,7.87345]
[1779146158706,32.86,77007.52,0.5,-0.26026,0.00041,7.8909]
[1779146163741,32.86,77007.37,0.5,-0.26033,0.00041,7.89208]
[1779146167114,32.86,77006.41,0.5,-0.26074,0.00041,7.89833]
[1779146167149,32.86,77006.41,0.5,-0.26074,0.00041,7.89833]
[1779146167158,32.86,76995.55,0.5,-0.26518,0.00041,7.96568]
[1779146167668,32.86,76995.55,0.5,-0.26518,0.00041,7.96568]
[1779146167713,32.86,76995.55,0.5,-0.26518,0.00041,7.96568]
[1779146167794,32.86,76995.55,0.5,-0.26518,0.00041,7.96568]
[1779146167811,32.86,76995.55,0.5,-0.26518,0.00041,7.96568]
[1779146167868,32.86,76995.55,0.5,-0.26518,0.00041,7.96568]
[1779146167908,32.86,76995.55,0.5,-0.26518,0.00041,7.96568]
[1779146168028,32.86,76995.55,0.5,-0.26518,0.00041,7.96568]
[1779146168038,32.86,76995.55,0.5,-0.26518,0.00041,7.96568]
[1779146168047,32.86,76995.55,0.5,-0.26518,0.00041,7.96568]
[1779146168257,32.86,76995.55,0.5,-0.26518,0.00041,7.96568]
[1779146168270,32.86,76995.55,0.5,-0.26518,0.00041,7.96568]
[1779146168116,32.86,76991.37,0.5,-0.2669,0.00041,7.99136]
[1779146169304,32.86,76990.97,0.5,-0.26706,0.00041,7.99381]
[1779146174340,32.86,76991.25,0.5,-0.26695,0.00041,7.99205]
[1779146177262,32.86,76991.33,0.5,-0.2669,0.00041,7.99136]
[1779146177325,32.86,76990.95,0.5,-0.26705,0.00041,7.99358]
[1779146182478,32.86,76991.76,0.5,-0.26669,0.00041,7.98823]
[1779146184479,32.85,76991.76,0.5,-0.26667,0.00041,7.98795]
[1779146184534,32.85,76991.76,0.5,-0.26667,0.00041,7.98795]
[1779146185431,32.85,76991.76,0.5,-0.26667,0.00041,7.98795]
[1779146186350,32.85,76990.49,0.5,-0.26718,0.00041,7.99554]
[1779146191380,32.85,76987.73,0.5,-0.26813,0.00041,8.00183]
[1779146196406,32.85,76985.3,0.5,-0.26912,0.00041,8.01649]
[1779146201426,32.85,76984.37,0.5,-0.26949,0.00041,8.02196]
[1779146207765,32.84,76983.09,0.5,-0.27001,0.00041,8.02954]
[1779146207776,32.84,76983.09,0.5,-0.27001,0.00041,8.02954]
[1779146208086,32.84,76977.42,0.5,-0.27237,0.00042,8.06382]
[1779146213103,32.85,76971.06,0.5,-0.27503,0.00042,8.10198]
[1779146214091,32.85,76971.06,0.5,-0.27503,0.00042,8.10198]
[1779146214322,32.84,76970.83,0.5,-0.27512,0.00042,8.10325]
[1779146217359,32.84,76967.43,0.5,-0.27653,0.00042,8.12333]
[1779146219149,32.84,76966.91,0.5,-0.27674,0.00042,8.12635]
[1779146219365,32.84,76964.24,0.5,-0.27786,0.00042,8.14208]
[1779146224387,32.84,76965.59,0.5,-0.27727,0.00042,8.13372]
[1779146229411,32.83,76964.52,0.5,-0.27768,0.00042,8.13957]
[1779146234435,32.83,76966.21,0.5,-0.27694,0.00042,8.12915]
[1779146239324,32.82,76969.66,0.5,-0.27546,0.00042,8.10817]
[1779146240317,32.82,76973.8,0.5,-0.27372,0.00042,8.08329]
[1779146245325,32.81,76973.23,0.5,-0.27393,0.00042,8.08632]
[1779146250334,32.81,76972.61,0.5,-0.27416,0.00042,8.08957]
[1779146252442,32.81,76975.57,0.5,-0.27272,0.00042,8.06106]
[1779146253322,32.81,76975.57,0.5,-0.27272,0.00042,8.06106]
[1779146253361,32.81,76975.57,0.5,-0.27272,0.00042,8.06106]
[1779146258419,32.8,76976.57,0.5,-0.27228,0.00042,8.05469]
[1779146263820,32.8,76976.93,0.5,-0.27211,0.00042,8.0523]
[1779146269497,32.8,76976.65,0.5,-0.27221,0.00042,8.05362]
[1779146271511,32.8,76972.75,0.5,-0.27384,0.00042,8.07709]
[1779146275314,32.8,76970.87,0.5,-0.27462,0.00042,8.08832]
[1779146276921,32.79,76970.79,0.5,-0.27465,0.00042,8.08876]
[1779146277014,32.79,76971.37,0.5,-0.27441,0.00042,8.08527]
[1779146282588,32.79,76971.17,0.5,-0.27448,0.00042,8.08635]
[1779146287623,32.79,76971.4,0.5,-0.27438,0.00042,8.08486]
[1779146292659,32.79,76974.5,0.5,-0.27307,0.00042,8.06609]
[1779146297693,32.79,76974.54,0.5,-0.27303,0.00042,8.06548]
[1779146303735,32.78,76974.06,0.5,-0.2732,0.00042,8.06793]
[1779146305333,32.78,76974.06,0.5,-0.2732,0.00042,8.06793]
[1779146305433,32.78,76974.46,0.5,-0.27302,0.00042,8.06538]
[1779146310786,32.78,76974.23,0.5,-0.2731,0.00042,8.06649]
[1779146314942,32.78,76972.51,0.5,-0.27363,0.00042,8.06638]
[1779146315510,32.78,76972.69,0.5,-0.27356,0.00042,8.06531]
[1779146315547,32.78,76972.69,0.5,-0.27356,0.00042,8.06533]
[1779146320856,32.78,76972.71,0.5,-0.27357,0.00042,8.06548]
[1779146325693,32.79,76973.57,0.5,-0.27324,0.00042,8.06074]
[1779146325701,32.79,76973.57,0.5,-0.27324,0.00042,8.06074]
[1779146325891,32.79,76973.57,0.5,-0.27324,0.00042,8.06074]
[1779146330927,32.79,76970.13,0.5,-0.27471,0.00042,8.08177]
[1779146335961,32.79,76970.11,0.5,-0.27474,0.00042,8.08227]
[1779146340996,32.79,76969.9,0.5,-0.27483,0.00042,8.08351]
[1779146346086,32.8,76969.9,0.5,-0.27485,0.00042,8.08374]
[1779146352076,32.8,76968.49,0.5,-0.27546,0.00042,8.09249]
[1779146358117,32.8,76968.7,0.5,-0.27539,0.00042,8.09149]
[1779146363152,32.81,76967.68,0.5,-0.27584,0.00042,8.0978]
[1779146368187,32.81,76966.14,0.5,-0.2765,0.00042,8.10717]
[1779146374228,32.81,76965.88,0.5,-0.27643,0.00042,8.09845]
[1779146379286,32.81,76965.6,0.5,-0.27654,0.00042,8.10001]
[1779146384299,32.81,76968.3,0.5,-0.27539,0.00042,8.08371]
[1779146389356,32.81,76969.59,0.5,-0.27485,0.00042,8.07592]
[1779146394369,32.8,76969.06,0.5,-0.27506,0.00042,8.079]
[1779146399425,32.8,76971.49,0.5,-0.27402,0.00042,8.06416]
[1779146404439,32.8,76972.96,0.5,-0.27338,0.00042,8.05503]
[1779146409497,32.79,76972.89,0.5,-0.2734,0.00042,8.05519]
[1779146414509,32.79,76972.19,0.5,-0.27367,0.00042,8.05914]
[1779146419567,32.79,76971.28,0.5,-0.27404,0.00042,8.06435]
[1779146422474,32.79,76971.15,0.5,-0.27408,0.00042,8.06502]
[1779146427600,32.78,76971.26,0.5,-0.27402,0.00042,8.06406]
[1779146428635,32.78,76970.99,0.5,-0.27413,0.00042,8.06571]
[1779146429994,32.79,76971.45,0.5,-0.27394,0.00042,8.06299]
[1779146431612,32.79,76970.91,0.5,-0.27417,0.00042,8.06623]
[1779146436663,32.79,76968.54,0.5,-0.27499,0.00042,8.07018]
[1779146437671,32.79,76965.3,0.5,-0.27636,0.00042,8.08959]
[1779146439940,32.79,76961.83,0.5,-0.27784,0.00042,8.11033]
[1779146445727,32.79,76959.41,0.5,-0.27888,0.00042,8.12492]
[1779146449574,32.8,76956.37,0.5,-0.28018,0.00042,8.14289]
[1779146452613,32.8,76953.2,0.5,-0.28152,0.00043,8.16145]
[1779146453855,32.8,76953.12,0.5,-0.28156,0.00043,8.16192]
[1779146453876,32.8,76952.8,0.5,-0.28169,0.00043,8.16379]
[1779146455347,32.8,76952.8,0.5,-0.28169,0.00043,8.16379]
[1779146455896,32.79,76953.08,0.5,-0.28157,0.00043,8.16213]
[1779146455904,32.79,76953.49,0.5,-0.2814,0.00043,8.15974]
[1779146461858,32.79,76953.19,0.5,-0.28151,0.00043,8.16129]
[1779146466876,32.79,76953.44,0.5,-0.28138,0.00043,8.15942]
[1779146471910,32.78,76954.17,0.5,-0.28104,0.00043,8.15473]
[1779146476945,32.78,76956.57,0.5,-0.27999,0.00042,8.14033]
[1779146481987,32.78,76955.31,0.5,-0.28051,0.00043,8.14746]
[1779146487034,32.78,76955.51,0.5,-0.28042,0.00043,8.14627]
[1779146492289,32.78,76955.28,0.5,-0.28034,0.00043,8.13721]
[1779146492380,32.78,76961.21,0.5,-0.27782,0.00042,8.10224]
[1779146497383,32.77,76963.53,0.5,-0.27683,0.00042,8.08836]
[1779146502381,32.77,76963.34,0.5,-0.27691,0.00042,8.08942]
[1779146502583,32.77,76963.34,0.5,-0.27691,0.00042,8.08942]
[1779146502627,32.77,76963.34,0.5,-0.27691,0.00042,8.08942]
[1779146502804,32.77,76965.48,0.5,-0.276,0.00042,8.0766]
[1779146504632,32.77,76965.48,0.5,-0.276,0.00042,8.0766]
[1779146504647,32.77,76965.48,0.5,-0.276,0.00042,8.0766]
[1779146504155,32.77,76968.54,0.5,-0.27471,0.00042,8.05824]
[1779146505278,32.77,76968.54,0.5,-0.27471,0.00042,8.05824]
[1779146505351,32.77,76968.35,0.5,-0.27478,0.00042,8.05933]
[1779146512209,32.77,76968.51,0.5,-0.27469,0.00042,8.058]
[1779146518252,32.76,76968.77,0.5,-0.27456,0.00042,8.05613]
[1779146523289,32.76,76969.67,0.5,-0.27416,0.00042,8.05049]
[1779146528324,32.76,76969.97,0.5,-0.27402,0.00042,8.04845]
[1779146533360,32.76,76970.21,0.5,-0.2739,0.00042,8.04679]
[1779146538395,32.75,76970.6,0.5,-0.27372,0.00042,8.04422]
[1779146543431,32.75,76972.47,0.5,-0.27293,0.00042,8.0328]
[1779146549472,32.75,76972.34,0.5,-0.27297,0.00042,8.03337]
[1779146555514,32.75,76972.48,0.5,-0.27271,0.00042,8.02183]
[1779146560561,32.75,76973.05,0.5,-0.27246,0.00042,8.01829]
[1779146568606,32.74,76972.87,0.5,-0.27252,0.00042,8.01923]
[1779146573641,32.74,76972.64,0.5,-0.27261,0.00042,8.02052]
[1779146580701,32.74,76972.6,0.5,-0.27262,0.00042,8.02063]
[1779146585725,32.75,76972.64,0.5,-0.27263,0.00042,8.02074]
[1779146590760,32.75,76972.6,0.5,-0.27265,0.00042,8.02097]
[1779146595291,32.74,76971.84,0.5,-0.27296,0.00042,8.02549]
[1779146595991,32.74,76972.39,0.5,-0.27273,0.00042,8.02215]
[1779146596056,32.74,76972.67,0.5,-0.27261,0.00042,8.02044]
[1779146597811,32.74,76978.22,0.5,-0.27028,0.00042,7.98683]
[1779146599511,32.74,76984.1,0.5,-0.26783,0.00042,7.95104]
[1779146605245,32.75,76983.7,0.5,-0.26801,0.00042,7.95365]
[1779146608571,32.75,76983.43,0.5,-0.26813,0.00042,7.95538]
[1779146608574,32.75,76983.43,0.5,-0.26813,0.00042,7.95538]
[1779146608642,32.75,76983.43,0.5,-0.26813,0.00042,7.95538]
[1779146608714,32.75,76983.43,0.5,-0.26813,0.00042,7.95534]
[1779146611099,32.75,76982.7,0.5,-0.26843,0.00042,7.95977]
[1779146611195,32.75,76980.59,0.5,-0.26911,0.00042,7.96203]
[1779146612170,32.75,76980.59,0.5,-0.26911,0.00042,7.96203]
[1779146612252,32.75,76973.36,0.5,-0.27214,0.00042,8.00589]
[1779146614253,32.74,76969.61,0.5,-0.2737,0.00042,8.0283]
[1779146620912,32.74,76969.33,0.5,-0.2738,0.00042,8.02969]
[1779146621713,32.74,76969.33,0.5,-0.2738,0.00042,8.02969]
[1779146621740,32.74,76970.14,0.5,-0.27346,0.00042,8.02476]
[1779146622708,32.74,76975.11,0.5,-0.27137,0.00042,7.99475]
[1779146623740,32.74,76979.37,0.5,-0.26958,0.00042,7.9689]
[1779146628780,32.74,76980.22,0.5,-0.26922,0.00042,7.96361]
[1779146633784,32.74,76981.67,0.5,-0.26861,0.00042,7.95466]
[1779146635234,32.74,76981.64,0.5,-0.26862,0.00042,7.95476]
[1779146636838,32.74,76979.88,0.5,-0.26935,0.00042,7.96543]
[1779146642122,32.73,76978.78,0.5,-0.26979,0.00042,7.97189]
[1779146648164,32.73,76978.73,0.5,-0.26979,0.00042,7.97188]
[1779146653200,32.73,76975.77,0.5,-0.27101,0.00042,7.9896]
[1779146654465,32.73,76971.76,0.5,-0.27269,0.00042,8.01379]
[1779146661266,32.72,76971.42,0.5,-0.27279,0.00042,8.01522]
[1779146665251,32.72,76971.53,0.5,-0.27273,0.00042,8.01429]
[1779146665261,32.72,76971.53,0.5,-0.27273,0.00042,8.01429]
[1779146670576,32.71,76973.06,0.5,-0.27207,0.00042,8.00484]
[1779146676662,32.71,76975.57,0.5,-0.27082,0.00042,7.97907]
[1779146682402,32.71,76975.53,0.5,-0.27085,0.00042,7.9794]
[1779146687437,32.72,76975.36,0.5,-0.27092,0.00042,7.9805]
[1779146692475,32.72,76975.69,0.5,-0.27079,0.00042,7.97857]
[1779146697507,32.72,76975.36,0.5,-0.27093,0.00042,7.98064]
[1779146702544,32.72,76974.78,0.5,-0.27118,0.00042,7.98421]
[1779146707577,32.72,76974.35,0.5,-0.27136,0.00042,7.98684]
[1779146713619,32.72,76972.08,0.5,-0.27231,0.00042,8.00053]
[1779146718654,32.72,76972.62,0.5,-0.27208,0.00042,7.99722]
[1779146723689,32.72,76974.84,0.5,-0.27115,0.00042,7.98377]
[1779146728724,32.72,76974.57,0.5,-0.27126,0.00042,7.98542]
[1779146734766,32.72,76974.62,0.5,-0.27105,0.00042,7.97456]
[1779146739801,32.72,76974.79,0.5,-0.27098,0.00042,7.97356]
[1779146744838,32.72,76974.64,0.5,-0.27105,0.00042,7.97451]
[1779146749874,32.72,76974.54,0.5,-0.27109,0.00042,7.97514]
[1779146754923,32.72,76975.08,0.5,-0.27087,0.00042,7.97189]
[1779146759944,32.72,76977.06,0.5,-0.27004,0.00042,7.95996]
[1779146765245,32.72,76977.72,0.5,-0.26977,0.00042,7.95602]
[1779146765343,32.72,76983.74,0.5,-0.26725,0.00042,7.91922]
[1779146766938,32.72,76983.74,0.5,-0.26725,0.00042,7.91922]
[1779146766943,32.72,76986.95,0.5,-0.26591,0.00042,7.89945]
[1779146768967,32.72,76986.08,0.5,-0.26627,0.00042,7.90481]
[1779146769009,32.72,76986.03,0.5,-0.2663,0.00042,7.90512]
[1779146774044,32.72,76987.13,0.5,-0.26584,0.00042,7.89835]
[1779146779276,32.72,76986.76,0.5,-0.26599,0.00042,7.90066]
[1779146781093,32.72,76980.11,0.5,-0.26877,0.00042,7.94146]
[1779146783216,32.72,76979.71,0.5,-0.26893,0.00042,7.94387]
[1779146783375,32.72,76979.84,0.5,-0.26888,0.00042,7.94304]
[1779146785217,32.72,76980.0,0.5,-0.26881,0.00042,7.94203]
[1779146785230,32.72,76980.0,0.5,-0.26881,0.00042,7.94203]
[1779146791163,32.72,76981.68,0.5,-0.2679,0.00042,7.92095]
[1779146797483,32.72,76981.4,0.5,-0.26801,0.00042,7.9226]
[1779146803576,32.72,76981.59,0.5,-0.26796,0.00042,7.92185]
[1779146809294,32.73,76981.12,0.5,-0.26818,0.00042,7.92513]
[1779146814329,32.73,76981.62,0.5,-0.26797,0.00042,7.92207]
[1779146819777,32.72,76981.7,0.5,-0.26793,0.00042,7.92144]
[1779146825325,32.72,76981.65,0.5,-0.26794,0.00042,7.92153]
[1779146825860,32.72,76981.65,0.5,-0.26794,0.00042,7.92153]
[1779146831448,32.72,76982.32,0.5,-0.26765,0.00042,7.91724]
[1779146836483,32.72,76982.38,0.5,-0.2676,0.00042,7.91659]
[1779146841517,32.71,76982.37,0.5,-0.26757,0.00042,7.91613]
[1779146842116,32.71,76982.37,0.5,-0.26757,0.00042,7.91613]
[1779146847561,32.7,76981.69,0.5,-0.26781,0.00042,7.91965]
[1779146852617,32.7,76981.73,0.5,-0.26759,0.00042,7.90859]
[1779146855250,32.7,76982.07,0.5,-0.26744,0.00042,7.90647]
[1779146855616,32.7,76982.16,0.5,-0.2674,0.00042,7.90591]
[1779146856433,32.7,76982.16,0.5,-0.2674,0.00042,7.90591]
[1779146856440,32.7,76982.16,0.5,-0.2674,0.00042,7.90591]
[1779146856552,32.7,76982.16,0.5,-0.2674,0.00042,7.90591]
[1779146858426,32.7,76982.11,0.5,-0.26742,0.00042,7.9062]
[1779146863672,32.7,76982.8,0.5,-0.26713,0.00042,7.90192]
[1779146864614,32.7,76982.8,0.5,-0.26713,0.00042,7.90192]
[1779146864681,32.7,76982.86,0.5,-0.26711,0.00042,7.90154]
[1779146869715,32.7,76983.5,0.5,-0.26684,0.00042,7.89758]
[1779146872642,32.7,76983.57,0.5,-0.26681,0.00042,7.89715]
[1779146872736,32.7,76983.96,0.5,-0.26664,0.00042,7.89474]
[1779146875243,32.7,76983.25,0.5,-0.26694,0.00042,7.89911]
[1779146876711,32.7,76982.86,0.5,-0.2671,0.00042,7.90151]
[1779146876772,32.7,76982.86,0.5,-0.2671,0.00042,7.90151]
[1779146876779,32.7,76982.86,0.5,-0.2671,0.00042,7.90151]
[1779146876944,32.7,76982.86,0.5,-0.2671,0.00042,7.90151]
[1779146878741,32.7,76983.62,0.5,-0.26678,0.00042,7.89682]
[1779146878787,32.7,76983.62,0.5,-0.26678,0.00042,7.89682]
[1779146878799,32.7,76983.62,0.5,-0.26678,0.00042,7.89682]
[1779146878960,32.7,76983.62,0.5,-0.26678,0.00042,7.89682]
[1779146880784,32.7,76983.79,0.5,-0.26671,0.00042,7.89576]
[1779146880950,32.7,76983.79,0.5,-0.26671,0.00042,7.89576]
[1779146880956,32.7,76983.79,0.5,-0.26671,0.00042,7.89576]
[1779146881123,32.7,76983.53,0.5,-0.26682,0.00042,7.89736]
[1779146882820,32.7,76983.53,0.5,-0.26682,0.00042,7.89736]
[1779146882944,32.7,76983.53,0.5,-0.26682,0.00042,7.89736]
[1779146882949,32.7,76983.53,0.5,-0.26682,0.00042,7.89736]
[1779146883075,32.7,76983.09,0.5,-0.26701,0.00042,7.90006]
[1779146884858,32.7,76983.09,0.5,-0.267,0.00042,7.90005]
[1779146884868,32.7,76983.09,0.5,-0.267,0.00042,7.90005]
[1779146884877,32.7,76983.09,0.5,-0.267,0.00042,7.90005]
[1779146885008,32.7,76983.09,0.5,-0.267,0.00042,7.90005]
[1779146886895,32.7,76983.5,0.5,-0.26683,0.00042,7.89752]
[1779146886983,32.7,76983.5,0.5,-0.26683,0.00042,7.89752]
[1779146886999,32.7,76983.5,0.5,-0.26683,0.00042,7.89752]
[1779146886991,32.7,76983.5,0.5,-0.26682,0.00042,7.89733]
[1779146887149,32.7,76983.5,0.5,-0.26682,0.00042,7.89733]
[1779146887840,32.7,76983.5,0.5,-0.26681,0.00042,7.89723]
[1779146888916,32.7,76983.5,0.5,-0.26681,0.00042,7.89723]
[1779146889049,32.7,76983.5,0.5,-0.26681,0.00042,7.89723]
[1779146889054,32.7,76983.5,0.5,-0.26681,0.00042,7.89723]
[1779146889207,32.7,76983.55,0.5,-0.26679,0.00042,7.89683]
[1779146889270,32.7,76983.55,0.5,-0.26679,0.00042,7.89683]
[1779146890948,32.7,76983.55,0.5,-0.26679,0.00042,7.89683]
[1779146891033,32.7,76983.55,0.5,-0.26679,0.00042,7.89683]
[1779146891039,32.7,76983.55,0.5,-0.26679,0.00042,7.89683]
[1779146891202,32.7,76984.66,0.5,-0.26632,0.00042,7.88998]
[1779146891418,32.7,76984.66,0.5,-0.26632,0.00042,7.88998]
[1779146892985,32.7,76984.66,0.5,-0.26632,0.00042,7.88989]
[1779146893009,32.7,76984.66,0.5,-0.26632,0.00042,7.88989]
[1779146893014,32.7,76984.66,0.5,-0.26632,0.00042,7.88989]
[1779146893218,32.69,76984.48,0.5,-0.26638,0.00042,7.89091]
[1779146895008,32.69,76984.48,0.5,-0.26638,0.00042,7.89091]
[1779146895279,32.69,76984.48,0.5,-0.26638,0.00042,7.89091]
[1779146895286,32.69,76984.48,0.5,-0.26638,0.00042,7.89091]
[1779146900932,32.69,76983.85,0.5,-0.26661,0.00042,7.89425]
[1779146905967,32.69,76982.42,0.5,-0.26721,0.00042,7.90305]
[1779146911002,32.69,76982.52,0.5,-0.26697,0.00042,7.89174]
[1779146915362,32.69,76982.82,0.5,-0.26684,0.00042,7.88989]
[1779146916041,32.69,76983.09,0.5,-0.26673,0.00042,7.88823]
[1779146921077,32.69,76986.38,0.5,-0.26536,0.00042,7.86799]
[1779146926111,32.69,76986.31,0.5,-0.2654,0.00042,7.86855]
[1779146928125,32.69,76982.0,0.5,-0.2672,0.00042,7.89513]
[1779146933178,32.69,76982.19,0.5,-0.26712,0.00042,7.89394]
[1779146938195,32.69,76981.97,0.5,-0.26721,0.00042,7.89528]
[1779146943249,32.69,76982.06,0.5,-0.26717,0.00042,7.89471]
[1779146948265,32.69,76986.05,0.5,-0.2655,0.00042,7.87012]
[1779146949673,32.69,76986.05,0.5,-0.2655,0.00042,7.87012]
[1779146949853,32.69,76986.05,0.5,-0.2655,0.00042,7.87012]
[1779146949945,32.69,76986.05,0.5,-0.2655,0.00042,7.87012]
[1779146950072,32.69,76985.26,0.5,-0.26583,0.00042,7.87502]
[1779146951268,32.69,76985.26,0.5,-0.26583,0.00042,7.87502]
[1779146951369,32.69,76999.02,0.5,-0.26011,0.00041,7.78934]
[1779146955316,32.69,76993.47,0.5,-0.26239,0.00042,7.82366]
[1779146959531,32.68,76991.76,0.5,-0.26307,0.00042,7.83392]
[1779146959572,32.68,76990.93,0.5,-0.26341,0.00042,7.83895]
[1779146962104,32.68,76990.93,0.5,-0.2634,0.00042,7.83882]
[1779146962366,32.68,76988.38,0.5,-0.26444,0.00042,7.85437]
[1779146967400,32.67,76987.98,0.5,-0.26456,0.00042,7.8561]
[1779146972436,32.66,76985.33,0.5,-0.26544,0.00042,7.86145]
[1779146973807,32.66,76985.33,0.5,-0.26544,0.00042,7.86145]
[1779146973955,32.66,76985.42,0.5,-0.26541,0.00042,7.86092]
[1779146979484,32.66,76985.87,0.5,-0.2652,0.00042,7.85793]
[1779146981498,32.66,76982.18,0.5,-0.26675,0.00042,7.88075]
[1779146986533,32.66,76981.25,0.5,-0.26714,0.00042,7.88647]
[1779146988849,32.66,76981.25,0.5,-0.26714,0.00042,7.88647]
[1779146988876,32.66,76981.55,0.5,-0.26702,0.00042,7.88462]
[1779146990607,32.66,76981.55,0.5,-0.26702,0.00042,7.88462]
[1779146990649,32.66,76981.55,0.5,-0.267,0.00042,7.88445]
[1779146991488,32.66,76981.55,0.5,-0.267,0.00042,7.88445]
[1779146992082,32.66,76981.55,0.5,-0.267,0.00042,7.88445]
[1779146992132,32.66,76981.99,0.5,-0.26682,0.00042,7.88174]
[1779146992531,32.66,76981.99,0.5,-0.26682,0.00042,7.88174]
[1779146992812,32.66,76981.99,0.5,-0.26682,0.00042,7.88174]
[1779146993014,32.66,76975.65,0.5,-0.26949,0.00042,7.92064]
[1779146993725,32.66,76975.65,0.5,-0.26949,0.00042,7.92064]
[1779146993805,32.66,76975.65,0.5,-0.26949,0.00042,7.92064]
[1779146993957,32.66,76975.65,0.5,-0.26949,0.00042,7.92064]
[1779146994046,32.66,76971.93,0.5,-0.27106,0.00042,7.94328]
[1779146994717,32.66,76971.93,0.5,-0.27106,0.00042,7.94328]
[1779146994753,32.66,76971.93,0.5,-0.27106,0.00042,7.94328]
[1779146994805,32.66,76970.43,0.5,-0.27169,0.00042,7.95241]
[1779146995232,32.66,76970.43,0.5,-0.27169,0.00042,7.95241]
[1779146995940,32.66,76970.43,0.5,-0.27169,0.00042,7.95241]
[1779146996028,32.66,76969.05,0.5,-0.27228,0.00042,7.96079]
[1779146998618,32.66,76965.33,0.5,-0.27386,0.00043,7.98324]
[1779147001761,32.66,76962.53,0.5,-0.27504,0.00043,8.00002]
[1779147001797,32.66,76962.53,0.5,-0.27504,0.00043,8.00002]
[1779147001862,32.66,76954.83,0.5,-0.27833,0.00043,8.04595]
[1779147003678,32.66,76947.37,0.5,-0.28154,0.00043,8.08997]
[1779147005358,32.66,76947.34,0.5,-0.28155,0.00043,8.09013]
[1779147006920,32.66,76947.34,0.5,-0.28155,0.00043,8.0901]
[1779147006923,32.66,76947.63,0.5,-0.28142,0.00043,8.08828]
[1779147009169,32.65,76947.63,0.5,-0.28141,0.00043,8.08817]
[1779147009701,32.65,76948.56,0.5,-0.28099,0.00043,8.08249]
[1779147012274,32.65,76951.15,0.5,-0.27986,0.00043,8.067]
[1779147012722,32.65,76951.97,0.5,-0.2795,0.00043,8.06206]
[1779147013748,32.65,76958.82,0.5,-0.27656,0.00043,8.02124]
[1779147019771,32.64,76958.76,0.5,-0.27656,0.00043,8.02127]
[1779147024807,32.64,76958.25,0.5,-0.27676,0.00043,8.02406]
[1779147029841,32.64,76957.02,0.5,-0.27727,0.00043,8.0311]
[1779147033299,32.63,76956.95,0.5,-0.27709,0.00043,8.02076]
[1779147040008,32.63,76957.0,0.5,-0.27705,0.00043,8.02018]
[1779147045953,32.63,76956.39,0.5,-0.27728,0.00043,8.02336]
[1779147050988,32.62,76956.05,0.5,-0.27741,0.00043,8.0251]
[1779147056023,32.62,76956.08,0.5,-0.27737,0.00043,8.02461]
[1779147061058,32.61,76953.38,0.5,-0.27851,0.00043,8.04036]
[1779147061795,32.61,76953.38,0.5,-0.27851,0.00043,8.04036]
[1779147062065,32.61,76953.56,0.5,-0.27843,0.00043,8.03921]
[1779147065868,32.61,76953.0,0.5,-0.27866,0.00043,8.04248]
[1779147071128,32.61,76952.42,0.5,-0.27888,0.00043,8.04554]
[1779147076164,32.61,76951.73,0.5,-0.27918,0.00043,8.04965]
[1779147079347,32.61,76950.75,0.5,-0.27961,0.00043,8.05548]
[1779147079352,32.61,76950.75,0.5,-0.27961,0.00043,8.05548]
[1779147079367,32.61,76950.75,0.5,-0.27961,0.00043,8.05548]
[1779147079937,32.61,76950.75,0.5,-0.27961,0.00043,8.05548]
[1779147080192,32.61,76945.71,0.5,-0.28178,0.00043,8.08521]
[1779147081199,32.61,76941.42,0.5,-0.28364,0.00043,8.11031]
[1779147082492,32.61,76941.95,0.5,-0.2834,0.00043,8.10717]
[1779147083214,32.61,76938.57,0.5,-0.28487,0.00043,8.12682]
[1779147085354,32.61,76937.48,0.5,-0.28533,0.00044,8.13302]
[1779147085369,32.61,76937.48,0.5,-0.28533,0.00044,8.13302]
[1779147089255,32.6,76947.9,0.5,-0.2808,0.00043,8.07182]
[1779147090262,32.6,76951.46,0.5,-0.27926,0.00043,8.05075]
[1779147094334,32.6,76952.05,0.5,-0.27881,0.00043,8.03662]
[1779147094830,32.6,76954.52,0.5,-0.27774,0.00043,8.02179]
[1779147097311,32.6,76959.45,0.5,-0.27562,0.00043,7.99221]
[1779147104984,32.6,76961.01,0.5,-0.27495,0.00043,7.98278]
[1779147109828,32.6,76960.79,0.5,-0.27503,0.00043,7.98399]
[1779147111409,32.6,76964.14,0.5,-0.2736,0.00043,7.96377]
[1779147117287,32.6,76965.13,0.5,-0.27318,0.00043,7.95783]
[1779147121446,32.6,76964.81,0.5,-0.27333,0.00043,7.95987]
[1779147121549,32.6,76964.81,0.5,-0.27333,0.00043,7.95987]
[1779147122278,32.6,76964.67,0.5,-0.27339,0.00043,7.96076]
[1779147123142,32.6,76968.75,0.5,-0.27164,0.00043,7.93587]
[1779147124520,32.6,76971.95,0.5,-0.27027,0.00042,7.91622]
[1779147126698,32.59,76971.95,0.5,-0.27026,0.00042,7.91612]
[1779147126729,32.59,76967.58,0.5,-0.27211,0.00043,7.94261]
[1779147128174,32.59,76964.13,0.5,-0.27358,0.00043,7.96347]
[1779147129021,32.59,76964.13,0.5,-0.27358,0.00043,7.96347]
[1779147134025,32.59,76959.81,0.5,-0.2754,0.00043,7.98915]
[1779147135205,32.59,76959.04,0.5,-0.27573,0.00043,7.99369]
[1779147135214,32.59,76959.04,0.5,-0.27573,0.00043,7.99369]
[1779147140617,32.58,76958.6,0.5,-0.27587,0.00043,7.99572]
[1779147145651,32.57,76958.97,0.5,-0.27568,0.00043,7.99303]
[1779147148981,32.57,76959.05,0.5,-0.27564,0.00043,7.99245]
[1779147149132,32.57,76959.37,0.5,-0.27549,0.00043,7.99034]
[1779147150237,32.57,76959.37,0.5,-0.27549,0.00043,7.99034]
[1779147150308,32.57,76947.54,0.5,-0.28058,0.00043,8.06082]
[1779147150349,32.57,76947.54,0.5,-0.28058,0.00043,8.06082]
[1779147150377,32.57,76947.54,0.5,-0.28058,0.00043,8.06082]
[1779147150688,32.57,76947.54,0.5,-0.28058,0.00043,8.06082]
[1779147151426,32.57,76947.54,0.5,-0.28058,0.00043,8.06082]
[1779147151694,32.57,76942.31,0.5,-0.28266,0.00043,8.08101]
[1779147153257,32.57,76939.14,0.5,-0.28403,0.00044,8.09952]
[1779147154836,32.57,76931.93,0.5,-0.28717,0.00044,8.14125]
[1779147155657,32.57,76931.93,0.5,-0.28717,0.00044,8.14125]
[1779147156261,32.57,76931.21,0.5,-0.28748,0.00044,8.14532]
[1779147160633,32.57,76930.04,0.5,-0.28799,0.00044,8.152]
[1779147161308,32.57,76929.66,0.5,-0.28816,0.00044,8.15416]
[1779147164233,32.57,76925.31,0.5,-0.29006,0.00044,8.17899]
[1779147167457,32.56,76925.46,0.5,-0.28998,0.00044,8.17792]
[1779147167469,32.56,76925.46,0.5,-0.28998,0.00044,8.17792]
[1779147172476,32.56,76923.59,0.5,-0.29078,0.00044,8.18827]
[1779147175269,32.56,76924.02,0.5,-0.29058,0.00044,8.18571]
[1779147175824,32.56,76923.98,0.5,-0.29059,0.00044,8.18589]
[1779147181076,32.55,76920.46,0.5,-0.29212,0.00044,8.20559]
[1779147185334,32.55,76919.11,0.5,-0.29269,0.00044,8.21291]
[1779147185341,32.55,76919.11,0.5,-0.29269,0.00044,8.21291]
[1779147190386,32.54,76920.51,0.5,-0.29204,0.00044,8.20448]
[1779147195388,32.54,76919.89,0.5,-0.29228,0.00044,8.20763]
[1779147196147,32.54,76919.89,0.5,-0.29228,0.00044,8.20763]
[1779147200428,32.53,76922.98,0.5,-0.29089,0.00044,8.18968]
[1779147205471,32.53,76925.14,0.5,-0.28991,0.00044,8.17699]
[1779147210377,32.52,76925.62,0.5,-0.28968,0.00044,8.17402]
[1779147211339,32.52,76927.81,0.5,-0.28853,0.00044,8.15085]
[1779147216376,32.52,76927.6,0.5,-0.28861,0.00044,8.15191]
[1779147221381,32.52,76926.75,0.5,-0.28897,0.00044,8.15661]
[1779147226390,32.52,76926.84,0.5,-0.28891,0.00044,8.15589]
[1779147226633,32.51,76927.5,0.5,-0.28862,0.00044,8.15206]
[1779147227223,32.51,76927.5,0.5,-0.28862,0.00044,8.15202]
[1779147233265,32.51,76927.83,0.5,-0.28846,0.00044,8.14991]
[1779147239307,32.51,76927.94,0.5,-0.28839,0.00044,8.14908]
[1779147241370,32.51,76927.94,0.5,-0.28839,0.00044,8.14908]
[1779147242904,32.51,76928.0,0.5,-0.28836,0.00044,8.14864]
[1779147243335,32.51,76932.57,0.5,-0.28634,0.00044,8.12205]
[1779147244341,32.5,76939.71,0.5,-0.2832,0.00044,8.08024]
[1779147244991,32.5,76939.71,0.5,-0.2832,0.00044,8.08024]
[1779147245085,32.5,76939.71,0.5,-0.2832,0.00044,8.08024]
[1779147245370,32.5,76933.95,0.5,-0.28571,0.00044,8.11376]
[1779147245453,32.5,76933.95,0.5,-0.28571,0.00044,8.11376]
[1779147245918,32.5,76933.95,0.5,-0.28571,0.00044,8.11376]
[1779147246411,32.5,76926.2,0.5,-0.28911,0.00044,8.15849]
[1779147248434,32.5,76922.66,0.5,-0.29067,0.00044,8.17871]
[1779147249009,32.5,76922.66,0.5,-0.29067,0.00044,8.17871]
[1779147249043,32.5,76922.66,0.5,-0.29067,0.00044,8.17871]
[1779147249377,32.5,76922.66,0.5,-0.29067,0.00044,8.17867]
[1779147250390,32.5,76918.45,0.5,-0.29253,0.00044,8.20256]
[1779147251144,32.5,76918.45,0.5,-0.29253,0.00044,8.20256]
[1779147251392,32.5,76918.45,0.5,-0.29252,0.00044,8.20249]
[1779147256398,32.49,76917.31,0.5,-0.293,0.00044,8.20863]
[1779147260454,32.49,76920.2,0.5,-0.29169,0.00044,8.1918]
[1779147262371,32.49,76923.36,0.5,-0.29028,0.00044,8.17364]
[1779147267375,32.48,76923.52,0.5,-0.29019,0.00044,8.17249]
[1779147272395,32.48,76922.14,0.5,-0.2906,0.00044,8.16958]
[1779147273169,32.48,76922.09,0.5,-0.29061,0.00044,8.16981]
[1779147273340,32.48,76922.09,0.5,-0.29061,0.00044,8.16981]
[1779147273387,32.48,76922.09,0.5,-0.29061,0.00044,8.16981]
[1779147273451,32.48,76922.09,0.5,-0.29061,0.00044,8.16981]
[1779147274365,32.48,76927.43,0.5,-0.28825,0.00044,8.13904]
[1779147274894,32.48,76927.43,0.5,-0.28825,0.00044,8.13904]
[1779147274920,32.48,76927.43,0.5,-0.28825,0.00044,8.13904]
[1779147274985,32.48,76935.33,0.5,-0.28477,0.00044,8.09319]
[1779147277460,32.48,76937.62,0.5,-0.28377,0.00044,8.07981]
[1779147277547,32.48,76937.47,0.5,-0.28383,0.00044,8.08064]
[1779147283598,32.47,76936.88,0.5,-0.28408,0.00044,8.08391]
[1779147290664,32.46,76936.27,0.5,-0.28428,0.00044,8.08652]
[1779147295726,32.45,76938.69,0.5,-0.28318,0.00044,8.07179]
[1779147301741,32.45,76938.35,0.5,-0.28328,0.00044,8.07321]
[1779147302748,32.45,76934.26,0.5,-0.28507,0.00044,8.09703]
[1779147307783,32.44,76934.29,0.5,-0.28504,0.00044,8.09662]
[1779147312948,32.44,76936.97,0.5,-0.28385,0.00044,8.0808]
[1779147312976,32.44,76930.94,0.5,-0.28649,0.00044,8.11595]
[1779147319081,32.44,76928.75,0.5,-0.28743,0.00044,8.12831]
[1779147325936,32.43,76929.32,0.5,-0.28714,0.00044,8.12447]
[1779147330946,32.43,76929.63,0.5,-0.28698,0.00044,8.12232]
[1779147332960,32.42,76932.62,0.5,-0.28547,0.00044,8.09425]
[1779147336007,32.42,76935.57,0.5,-0.28416,0.00044,8.0769]
[1779147341016,32.42,76934.51,0.5,-0.28462,0.00044,8.08298]
[1779147344038,32.42,76930.48,0.5,-0.28638,0.00044,8.1064]
[1779147349073,32.42,76928.64,0.5,-0.28717,0.00044,8.1168]
[1779147352094,32.41,76931.5,0.5,-0.2859,0.00044,8.1]
[1779147355115,32.41,76934.81,0.5,-0.28444,0.00044,8.08055]
[1779147360150,32.41,76934.04,0.5,-0.28476,0.00044,8.08488]
[1779147363142,32.41,76934.33,0.5,-0.28463,0.00044,8.08311]
[1779147363187,32.41,76933.02,0.5,-0.2852,0.00044,8.09073]
[1779147365186,32.41,76936.84,0.5,-0.28351,0.00044,8.06819]
[1779147366222,32.41,76940.08,0.5,-0.28209,0.00044,8.04908]
[1779147371229,32.4,76938.73,0.5,-0.28267,0.00044,8.0569]
[1779147373782,32.4,76938.73,0.5,-0.28266,0.00044,8.0568]
[1779147374249,32.4,76938.87,0.5,-0.28259,0.00044,8.05577]
[1779147376295,32.4,76944.51,0.5,-0.28012,0.00044,8.02225]
[1779147381298,32.4,76944.35,0.5,-0.28019,0.00044,8.02325]
[1779147385256,32.4,76943.49,0.5,-0.28057,0.00044,8.02838]
[1779147385393,32.4,76943.96,0.5,-0.28036,0.00044,8.02559]
[1779147387287,32.4,76943.66,0.5,-0.28049,0.00044,8.02738]
[1779147387386,32.4,76943.58,0.5,-0.28053,0.00044,8.02787]
[1779147392872,32.4,76943.5,0.5,-0.28038,0.00044,8.01779]
[1779147393371,32.4,76943.5,0.5,-0.28038,0.00044,8.01779]
[1779147393382,32.4,76943.25,0.5,-0.28049,0.00044,8.01929]
[1779147398417,32.4,76943.75,0.5,-0.28027,0.00044,8.01641]
[1779147403452,32.4,76943.83,0.5,-0.28025,0.00044,8.01604]
[1779147408487,32.41,76944.13,0.5,-0.28012,0.00044,8.01437]
[1779147413523,32.41,76945.03,0.5,-0.27974,0.00044,8.00914]
[1779147418566,32.4,76944.97,0.5,-0.27975,0.00044,8.00932]
[1779147423593,32.4,76944.36,0.5,-0.28,0.00044,8.0127]
[1779147423857,32.4,76944.36,0.5,-0.28,0.00044,8.0127]
[1779147424600,32.4,76944.56,0.5,-0.27991,0.00044,8.01145]
[1779147426026,32.4,76944.59,0.5,-0.2799,0.00044,8.01131]
[1779147426057,32.4,76944.59,0.5,-0.2799,0.00044,8.01131]
[1779147426096,32.4,76944.59,0.5,-0.2799,0.00044,8.01131]
[1779147426110,32.4,76944.59,0.5,-0.2799,0.00044,8.01131]
[1779147426223,32.4,76944.59,0.5,-0.2799,0.00044,8.01131]
[1779147426254,32.4,76944.59,0.5,-0.2799,0.00044,8.01131]
[1779147426283,32.4,76944.59,0.5,-0.2799,0.00044,8.01131]
[1779147426615,32.4,76944.72,0.5,-0.27984,0.00044,8.01048]
[1779147427621,32.4,76950.35,0.5,-0.27738,0.00043,7.97676]
[1779147428628,32.4,76954.24,0.5,-0.2757,0.00043,7.95332]
[1779147434166,32.4,76956.15,0.5,-0.27487,0.00043,7.94181]
[1779147434245,32.4,76956.15,0.5,-0.27487,0.00043,7.94181]
[1779147435682,32.4,76959.28,0.5,-0.27352,0.00043,7.92288]
[1779147436112,32.4,76959.28,0.5,-0.27352,0.00043,7.92288]
[1779147436153,32.4,76964.17,0.5,-0.27142,0.00043,7.89299]
[1779147441721,32.39,76964.98,0.5,-0.27103,0.00043,7.88753]
[1779147443585,32.39,76964.98,0.5,-0.27103,0.00043,7.88753]
[1779147443618,32.39,76965.07,0.5,-0.27098,0.00043,7.88679]
[1779147448767,32.39,76965.24,0.5,-0.27087,0.00043,7.88518]
[1779147452454,32.38,76967.9,0.5,-0.26951,0.00043,7.85776]
[1779147457834,32.38,76967.9,0.5,-0.26948,0.00043,7.85735]
[1779147462869,32.37,76967.21,0.5,-0.26975,0.00043,7.86127]
[1779147464225,32.37,76967.21,0.5,-0.26975,0.00043,7.86127]
[1779147464326,32.37,76967.35,0.5,-0.26969,0.00043,7.86043]
[1779147468911,32.38,76964.14,0.5,-0.27108,0.00043,7.88027]
[1779147473946,32.38,76964.63,0.5,-0.27087,0.00043,7.87732]
[1779147479403,32.38,76966.81,0.5,-0.26994,0.00043,7.864]
[1779147485018,32.38,76966.83,0.5,-0.26994,0.00043,7.86404]
[1779147491066,32.38,76966.89,0.5,-0.26993,0.00043,7.86385]
[1779147496101,32.38,76967.34,0.5,-0.26975,0.00043,7.86121]
[1779147498440,32.38,76967.9,0.5,-0.26951,0.00043,7.85779]
[1779147499107,32.38,76969.48,0.5,-0.26883,0.00043,7.84807]
[1779147501136,32.38,76974.49,0.5,-0.2667,0.00043,7.81719]
[1779147502143,32.39,76978.85,0.5,-0.26485,0.00043,7.7901]
[1779147507211,32.39,76978.94,0.5,-0.26482,0.00042,7.78966]
[1779147512212,32.39,76972.48,0.5,-0.2674,0.00043,7.81942]
[1779147517295,32.39,76972.34,0.5,-0.26748,0.00043,7.82059]
[1779147523290,32.4,76973.0,0.5,-0.26722,0.00043,7.81684]
[1779147528325,32.4,76974.99,0.5,-0.26639,0.00043,7.80479]
[1779147534367,32.41,76975.31,0.5,-0.26628,0.00043,7.80321]
[1779147535257,32.41,76975.31,0.5,-0.26628,0.00043,7.80321]
[1779147535261,32.41,76975.31,0.5,-0.26628,0.00043,7.80321]
[1779147540410,32.41,76975.95,0.5,-0.26603,0.00043,7.79963]
[1779147545445,32.41,76976.4,0.5,-0.26587,0.00043,7.79715]
[1779147549878,32.42,76976.22,0.5,-0.26596,0.00043,7.79854]
[1779147550481,32.42,76976.22,0.5,-0.26596,0.00043,7.79861]
[1779147551506,32.42,76969.63,0.5,-0.26879,0.00043,7.8396]
[1779147555390,32.42,76969.36,0.5,-0.26892,0.00043,7.84157]
[1779147555971,32.42,76969.41,0.5,-0.26891,0.00043,7.84135]
[1779147556523,32.42,76969.41,0.5,-0.26892,0.00043,7.84145]
[1779147563571,32.43,76969.81,0.5,-0.26875,0.00043,7.83911]
[1779147567653,32.43,76973.99,0.5,-0.26697,0.00043,7.81334]
[1779147573641,32.43,76974.39,0.5,-0.26662,0.00043,7.80033]
[1779147579683,32.43,76974.33,0.5,-0.26666,0.00043,7.801]
[1779147582704,32.43,76977.55,0.5,-0.2653,0.00043,7.78116]
[1779147588746,32.44,76977.01,0.5,-0.26556,0.00043,7.78494]
[1779147593781,32.44,76976.21,0.5,-0.26593,0.00043,7.79024]
[1779147598815,32.45,76976.67,0.5,-0.26575,0.00043,7.78772]
[1779147600736,32.45,76976.67,0.5,-0.26575,0.00043,7.78772]
[1779147602736,32.45,76977.96,0.5,-0.26521,0.00043,7.77982]
[1779147602739,32.45,76982.85,0.5,-0.26314,0.00042,7.74929]
[1779147604731,32.45,76982.85,0.5,-0.26314,0.00042,7.74929]
[1779147604743,32.45,76983.08,0.5,-0.26303,0.00042,7.74768]
[1779147608266,32.44,76983.29,0.5,-0.26293,0.00042,7.74611]
[1779147608360,32.44,76983.29,0.5,-0.26293,0.00042,7.74611]
[1779147608383,32.44,76983.29,0.5,-0.26293,0.00042,7.74611]
[1779147608734,32.44,76979.84,0.5,-0.26438,0.00042,7.76763]
[1779147609435,32.44,76973.76,0.5,-0.26697,0.00043,7.80547]
[1779147614929,32.44,76972.35,0.5,-0.26758,0.00043,7.81433]
[1779147619964,32.45,76973.08,0.5,-0.26728,0.00043,7.80997]
[1779147624999,32.45,76974.06,0.5,-0.26687,0.00043,7.80403]
[1779147630573,32.45,76974.18,0.5,-0.26683,0.00043,7.80341]
[1779147635606,32.45,76974.81,0.5,-0.26637,0.00043,7.78889]
[1779147637083,32.45,76980.13,0.5,-0.26411,0.00042,7.75588]
[1779147638757,32.45,76984.75,0.5,-0.26216,0.00042,7.727]
[1779147644135,32.46,76983.75,0.5,-0.26263,0.00042,7.73393]
[1779147645333,32.46,76983.75,0.5,-0.26263,0.00042,7.73393]
[1779147645417,32.46,76983.75,0.5,-0.26263,0.00042,7.73393]
[1779147645434,32.46,76984.04,0.5,-0.26251,0.00042,7.73223]
[1779147650801,32.47,76984.12,0.5,-0.26251,0.00042,7.73218]
[1779147654203,32.47,76988.14,0.5,-0.26084,0.00042,7.70727]
[1779147659238,32.47,76990.17,0.5,-0.25998,0.00042,7.69436]
[1779147664274,32.47,76989.2,0.5,-0.26037,0.00042,7.70031]
[1779147669309,32.47,76988.47,0.5,-0.26067,0.00042,7.7047]
[1779147671322,32.46,76992.44,0.5,-0.25899,0.00042,7.67949]
[1779147675944,32.46,76994.24,0.5,-0.25823,0.00042,7.66802]
[1779147676015,32.46,76994.24,0.5,-0.25823,0.00042,7.66802]
[1779147676672,32.46,76994.24,0.5,-0.25823,0.00042,7.66802]
[1779147676713,32.46,76997.76,0.5,-0.25676,0.00042,7.64558]
[1779147677974,32.46,76997.76,0.5,-0.25676,0.00042,7.64558]
[1779147678430,32.46,77001.04,0.5,-0.25539,0.00042,7.62461]
[1779147679487,32.46,77001.04,0.5,-0.25539,0.00042,7.62461]
[1779147685336,32.47,77002.67,0.5,-0.25472,0.00042,7.61439]
[1779147690454,32.47,77002.68,0.5,-0.25474,0.00042,7.6146]
[1779147695490,32.47,77005.07,0.5,-0.25355,0.00042,7.58853]
[1779147698571,32.47,77009.76,0.5,-0.2516,0.00041,7.55833]
[1779147704509,32.47,77010.08,0.5,-0.25147,0.00041,7.55618]
[1779147709566,32.47,77007.54,0.5,-0.25251,0.00042,7.57251]
[1779147715630,32.47,77009.81,0.5,-0.25156,0.00041,7.55764]
[1779147720665,32.46,77008.51,0.5,-0.25206,0.00041,7.56545]
[1779147722878,32.46,77006.8,0.5,-0.25276,0.00042,7.57637]
[1779147722885,32.46,77006.8,0.5,-0.25276,0.00042,7.57637]
[1779147730109,32.45,77006.93,0.5,-0.25264,0.00042,7.57443]
[1779147730243,32.45,77006.93,0.5,-0.25264,0.00042,7.57443]
[1779147730864,32.45,77006.93,0.5,-0.25264,0.00042,7.57443]
[1779147730929,32.45,77016.66,0.5,-0.24861,0.00041,7.51108]
[1779147732750,32.45,77022.99,0.5,-0.24599,0.00041,7.46939]
[1779147735529,32.45,77021.72,0.5,-0.24651,0.00041,7.47767]
[1779147740806,32.44,77023.3,0.5,-0.24584,0.00041,7.46694]
[1779147745356,32.44,77023.43,0.5,-0.24575,0.00041,7.46552]
[1779147747073,32.44,77023.26,0.5,-0.24581,0.00041,7.46636]
[1779147747172,32.44,77023.26,0.5,-0.24581,0.00041,7.46636]
[1779147747183,32.44,77023.26,0.5,-0.24581,0.00041,7.46636]
[1779147747310,32.44,77023.26,0.5,-0.24581,0.00041,7.46636]
[1779147749083,32.43,77023.41,0.5,-0.24573,0.00041,7.4651]
[1779147749181,32.43,77023.41,0.5,-0.24573,0.00041,7.4651]
[1779147749193,32.43,77023.41,0.5,-0.24573,0.00041,7.4651]
[1779147749347,32.43,77023.41,0.5,-0.24573,0.00041,7.4651]
[1779147751111,32.43,77023.79,0.5,-0.24556,0.00041,7.46233]
[1779147751143,32.43,77023.79,0.5,-0.24556,0.00041,7.46233]
[1779147751148,32.43,77023.79,0.5,-0.24556,0.00041,7.46233]
[1779147751299,32.43,77023.79,0.5,-0.24556,0.00041,7.46233]
[1779147753142,32.43,77023.88,0.5,-0.24529,0.00041,7.45049]
[1779147758166,32.42,77023.8,0.5,-0.24529,0.00041,7.45043]
[1779147763968,32.42,77023.09,0.5,-0.24553,0.00041,7.45442]
[1779147764526,32.42,77023.09,0.5,-0.24553,0.00041,7.45442]
[1779147770451,32.41,77023.38,0.5,-0.24537,0.00041,7.45183]
[1779147776057,32.4,77022.8,0.5,-0.24557,0.00041,7.455]
[1779147778071,32.4,77019.61,0.5,-0.24687,0.00041,7.47577]
[1779147783106,32.4,77020.1,0.5,-0.24663,0.00041,7.47189]
[1779147788720,32.39,77019.82,0.5,-0.24671,0.00041,7.4732]
[1779147794184,32.38,77017.63,0.5,-0.24754,0.00041,7.48651]
[1779147799283,32.37,77018.03,0.5,-0.24733,0.00041,7.48314]
[1779147805264,32.37,77018.84,0.5,-0.24694,0.00041,7.47693]
[1779147807278,32.36,77014.36,0.5,-0.24877,0.00041,7.506]
[1779147812313,32.36,77012.41,0.5,-0.24934,0.00041,7.50741]
[1779147815349,32.36,77012.49,0.5,-0.2493,0.00041,7.50676]
[1779147815359,32.36,77012.49,0.5,-0.2493,0.00041,7.50676]
[1779147821376,32.35,77012.83,0.5,-0.24913,0.00041,7.50407]
[1779147826410,32.35,77017.4,0.5,-0.24723,0.00041,7.47383]
[1779147828084,32.35,77017.91,0.5,-0.24701,0.00041,7.47044]
[1779147833460,32.35,77021.15,0.5,-0.24567,0.00041,7.44894]
[1779147838525,32.35,77020.61,0.5,-0.24589,0.00041,7.45245]
[1779147843530,32.35,77019.63,0.5,-0.24629,0.00041,7.45885]
[1779147845316,32.35,77021.05,0.5,-0.2457,0.00041,7.44947]
[1779147846546,32.35,77021.79,0.5,-0.24539,0.00041,7.44446]
[1779147846561,32.35,77021.79,0.5,-0.24539,0.00041,7.44446]
[1779147846567,32.35,77021.79,0.5,-0.24539,0.00041,7.44446]
[1779147846682,32.35,77021.79,0.5,-0.24539,0.00041,7.44446]
[1779147846822,32.35,77021.79,0.5,-0.24539,0.00041,7.44446]
[1779147846875,32.35,77021.79,0.5,-0.24539,0.00041,7.44446]
[1779147846976,32.35,77028.55,0.5,-0.24261,0.00041,7.39953]
[1779147848605,32.34,77028.55,0.5,-0.24261,0.00041,7.39945]
[1779147848719,32.34,77028.55,0.5,-0.24261,0.00041,7.39945]
[1779147848775,32.34,77030.22,0.5,-0.24192,0.00041,7.38826]
[1779147850599,32.34,77030.41,0.5,-0.24185,0.00041,7.38705]
[1779147850646,32.34,77030.41,0.5,-0.24185,0.00041,7.38705]
[1779147850883,32.34,77029.79,0.5,-0.2421,0.00041,7.39113]
[1779147856980,32.34,77029.29,0.5,-0.24229,0.00041,7.39419]
[1779147856986,32.34,77029.29,0.5,-0.24229,0.00041,7.39419]
[1779147857992,32.34,77037.91,0.5,-0.23876,0.00041,7.33623]
[1779147858655,32.34,77037.91,0.5,-0.23876,0.00041,7.33623]
[1779147858839,32.34,77037.91,0.5,-0.23876,0.00041,7.33623]
[1779147858848,32.34,77043.97,0.5,-0.2363,0.0004,7.29526]
[1779147864681,32.33,77045.31,0.5,-0.23574,0.0004,7.28581]
[1779147869774,32.33,77044.1,0.5,-0.23621,0.0004,7.29372]
[1779147874979,32.33,77042.74,0.5,-0.23653,0.0004,7.2916]
[1779147880792,32.33,77041.83,0.5,-0.23688,0.0004,7.2974]
[1779147885860,32.32,77041.68,0.5,-0.23688,0.0004,7.29754]
[1779147892246,32.31,77041.57,0.5,-0.23689,0.0004,7.29759]
[1779147893398,32.31,77041.57,0.5,-0.23687,0.0004,7.29733]
[1779147893436,32.31,77041.57,0.5,-0.23686,0.0004,7.29716]
[1779147895426,32.31,77041.57,0.5,-0.23686,0.0004,7.29716]
[1779147895492,32.31,77041.57,0.5,-0.23684,0.0004,7.29682]
[1779147897457,32.3,77041.57,0.5,-0.23683,0.0004,7.29665]
[1779147897945,32.3,77041.25,0.5,-0.23695,0.0004,7.29865]
[1779147902980,32.3,77040.87,0.5,-0.23706,0.0004,7.30036]
[1779147908021,32.29,77039.46,0.5,-0.23761,0.0004,7.30952]
[1779147910053,32.29,77031.94,0.5,-0.24065,0.00041,7.35993]
[1779147913685,32.29,77031.36,0.5,-0.24087,0.00041,7.36351]
[1779147914064,32.29,77031.4,0.5,-0.24085,0.00041,7.36314]
[1779147917088,32.29,77027.57,0.5,-0.2424,0.00041,7.38841]
[1779147920123,32.28,77020.94,0.5,-0.24511,0.00041,7.43229]
[1779147921652,32.28,77020.94,0.5,-0.24511,0.00041,7.43224]
[1779147921816,32.28,77020.94,0.5,-0.24511,0.00041,7.43224]
[1779147922123,32.28,77021.63,0.5,-0.24482,0.00041,7.42761]
[1779147922492,32.28,77021.63,0.5,-0.24482,0.00041,7.42761]
[1779147923121,32.28,77021.63,0.5,-0.24482,0.00041,7.42761]
[1779147923136,32.28,77011.71,0.5,-0.24892,0.00042,7.49297]
[1779147923145,32.28,77011.71,0.5,-0.24892,0.00042,7.49297]
[1779147923485,32.28,77011.71,0.5,-0.24892,0.00042,7.49297]
[1779147924138,32.28,77011.71,0.5,-0.24893,0.00042,7.49307]
[1779147924150,32.28,77011.71,0.5,-0.24893,0.00042,7.49307]
[1779147924159,32.28,77011.71,0.5,-0.24893,0.00042,7.49307]
[1779147924318,32.28,77011.71,0.5,-0.24893,0.00042,7.49307]
[1779147924851,32.28,77011.71,0.5,-0.24893,0.00042,7.49307]
[1779147925144,32.28,77011.16,0.5,-0.24916,0.00042,7.49675]
[1779147925235,32.28,77011.16,0.5,-0.24916,0.00042,7.49675]
[1779147928985,32.29,77005.35,0.5,-0.25159,0.00042,7.53489]
[1779147930194,32.28,77001.05,0.5,-0.25339,0.00042,7.56276]
[1779147935308,32.28,77001.03,0.5,-0.25316,0.00042,7.55154]
[1779147936055,32.28,77001.03,0.5,-0.25316,0.00042,7.55154]
[1779147936114,32.28,77001.67,0.5,-0.25288,0.00042,7.54718]
[1779147941257,32.28,77002.94,0.5,-0.25234,0.00042,7.53886]
[1779147945285,32.28,77007.42,0.5,-0.25046,0.00042,7.50958]
[1779147948305,32.28,77010.63,0.5,-0.24913,0.00042,7.4886]
[1779147955354,32.28,77011.37,0.5,-0.24883,0.00042,7.48387]
[1779147960403,32.28,77011.11,0.5,-0.24894,0.00042,7.48562]
[1779147965290,32.28,77010.25,0.5,-0.24929,0.00042,7.49125]
[1779147966499,32.28,77010.24,0.5,-0.2493,0.00042,7.49131]
[1779147966536,32.28,77020.71,0.5,-0.24496,0.00041,7.42224]
[1779147970475,32.28,77016.46,0.5,-0.2467,0.00041,7.4502]
[1779147980545,32.27,77013.83,0.5,-0.24775,0.00042,7.46685]
[1779147985566,32.27,77015.88,0.5,-0.24688,0.00041,7.45301]
[1779147990614,32.26,77013.75,0.5,-0.24774,0.00042,7.46672]
[1779147995636,32.26,77012.44,0.5,-0.24805,0.00042,7.46394]
[1779147996975,32.26,77012.44,0.5,-0.24805,0.00042,7.46394]
[1779147997071,32.26,77014.27,0.5,-0.24729,0.00042,7.45191]
[1779148002685,32.26,77014.05,0.5,-0.24739,0.00042,7.45352]
[1779148007720,32.26,77013.37,0.5,-0.24768,0.00042,7.45812]
[1779148010051,32.26,77006.84,0.5,-0.2504,0.00042,7.50101]
[1779148014118,32.27,77006.53,0.5,-0.25054,0.00042,7.50319]
[1779148014236,32.27,77000.17,0.5,-0.25322,0.00042,7.54469]
[1779148014774,32.27,77000.17,0.5,-0.25322,0.00042,7.54469]
[1779148014837,32.27,77000.17,0.5,-0.25322,0.00042,7.54469]
[1779148015152,32.27,76991.97,0.5,-0.25668,0.00042,7.59772]
[1779148015265,32.27,76991.97,0.5,-0.25668,0.00042,7.59772]
[1779148015733,32.27,76991.97,0.5,-0.25668,0.00042,7.59772]
[1779148015758,32.27,76991.97,0.5,-0.25668,0.00042,7.59772]
[1779148015941,32.27,76991.97,0.5,-0.25668,0.00042,7.59772]
[1779148015953,32.27,76991.97,0.5,-0.25668,0.00042,7.59772]
[1779148016068,32.27,76991.97,0.5,-0.25668,0.00042,7.59772]
[1779148016169,32.27,76985.75,0.5,-0.25933,0.00043,7.63764]
[1779148017349,32.27,76985.75,0.5,-0.25933,0.00043,7.63772]
[1779148018074,32.27,76980.87,0.5,-0.26142,0.00043,7.66881]
[1779148018903,32.27,76976.58,0.5,-0.26326,0.00043,7.69598]
[1779148019328,32.27,76976.58,0.5,-0.26326,0.00043,7.69598]
[1779148020189,32.27,76975.54,0.5,-0.26371,0.00043,7.70256]
[1779148025206,32.27,76974.42,0.5,-0.26419,0.00043,7.70958]
[1779148031078,32.26,76971.96,0.5,-0.2652,0.00043,7.72439]
[1779148032949,32.26,76968.01,0.5,-0.26688,0.00043,7.74878]
[1779148038102,32.26,76966.21,0.5,-0.26764,0.00043,7.75968]
[1779148044983,32.26,76965.75,0.5,-0.26784,0.00043,7.7625]
[1779148045990,32.26,76971.06,0.5,-0.26554,0.00043,7.72931]
[1779148049516,32.26,76969.79,0.5,-0.26609,0.00043,7.73724]
[1779148050246,32.26,76968.18,0.5,-0.26679,0.00043,7.74739]
[1779148051869,32.26,76968.07,0.5,-0.26664,0.00043,7.7373]
[1779148052035,32.26,76968.07,0.5,-0.26664,0.00043,7.7373]
[1779148052221,32.26,76968.07,0.5,-0.26664,0.00043,7.7373]
[1779148052230,32.26,76952.04,0.5,-0.27362,0.00044,7.8364]
[1779148052372,32.26,76952.04,0.5,-0.27362,0.00044,7.8364]
[1779148052551,32.26,76952.04,0.5,-0.27362,0.00044,7.8364]
[1779148052628,32.26,76952.04,0.5,-0.27362,0.00044,7.8364]
[1779148052674,32.26,76952.04,0.5,-0.27362,0.00044,7.8364]
[1779148052771,32.26,76952.04,0.5,-0.27362,0.00044,7.8364]
[1779148052882,32.26,76952.04,0.5,-0.27362,0.00044,7.8364]
[1779148053049,32.26,76951.48,0.5,-0.27387,0.00044,7.8399]
[1779148053426,32.26,76951.48,0.5,-0.27387,0.00044,7.8399]
[1779148053659,32.26,76951.48,0.5,-0.27387,0.00044,7.8399]
[1779148054053,32.26,76939.81,0.5,-0.27902,0.00044,7.91068]
[1779148055645,32.26,76938.82,0.5,-0.27946,0.00044,7.91661]
[1779148055656,32.26,76938.82,0.5,-0.27946,0.00044,7.91661]
[1779148056067,32.26,76939.72,0.5,-0.27906,0.00044,7.91113]
[1779148061123,32.26,76938.02,0.5,-0.27979,0.00044,7.92098]
[1779148065067,32.25,76936.51,0.5,-0.28044,0.00044,7.9298]
[1779148065136,32.25,76936.51,0.5,-0.28044,0.00044,7.9298]
[1779148065235,32.25,76933.37,0.5,-0.28183,0.00044,7.94848]
[1779148070205,32.25,76933.48,0.5,-0.28177,0.00044,7.94766]
[1779148070254,32.25,76933.04,0.5,-0.28197,0.00044,7.95024]
[1779148071658,32.25,76933.02,0.5,-0.28197,0.00044,7.95031]
[1779148072223,32.25,76933.02,0.5,-0.28197,0.00044,7.95031]
[1779148072230,32.25,76935.44,0.5,-0.28089,0.00044,7.93587]
[1779148075200,32.25,76939.19,0.5,-0.27922,0.00044,7.91337]
[1779148080235,32.25,76937.97,0.5,-0.27976,0.00044,7.92064]
[1779148085290,32.25,76937.72,0.5,-0.27987,0.00044,7.92204]
[1779148090304,32.25,76938.29,0.5,-0.27961,0.00044,7.91854]
[1779148095340,32.24,76937.88,0.5,-0.27978,0.00044,7.92093]
[1779148100375,32.24,76935.07,0.5,-0.28102,0.00044,7.93763]
[1779148102082,32.24,76935.07,0.5,-0.28102,0.00044,7.93763]
[1779148102087,32.24,76931.14,0.5,-0.28277,0.00045,7.96091]
[1779148104405,32.24,76925.32,0.5,-0.28536,0.00045,7.9952]
[1779148108430,32.24,76928.51,0.5,-0.28394,0.00045,7.97646]
[1779148113466,32.24,76929.82,0.5,-0.28316,0.00045,7.95795]
[1779148115231,32.24,76929.82,0.5,-0.28316,0.00045,7.95795]
[1779148115239,32.24,76929.82,0.5,-0.28316,0.00045,7.95795]
[1779148115650,32.24,76930.14,0.5,-0.28301,0.00045,7.95597]
[1779148117031,32.24,76930.14,0.5,-0.28301,0.00045,7.956]
[1779148120415,32.24,76930.78,0.5,-0.28272,0.00045,7.95212]
[1779148120620,32.24,76930.78,0.5,-0.28272,0.00045,7.95212]
[1779148120745,32.24,76934.6,0.5,-0.28101,0.00044,7.92938]
[1779148121919,32.24,76942.68,0.5,-0.27743,0.00044,7.88089]
[1779148123972,32.24,76945.81,0.5,-0.27605,0.00044,7.86204]
[1779148129969,32.24,76946.56,0.5,-0.27573,0.00044,7.85751]
[1779148135620,32.24,76946.87,0.5,-0.27557,0.00044,7.85543]
[1779148141686,32.24,76948.97,0.5,-0.27464,0.00044,7.8425]
[1779148145326,32.24,76948.45,0.5,-0.27487,0.00044,7.84564]
[1779148145517,32.24,76947.51,0.5,-0.27528,0.00044,7.85134]
[1779148149626,32.23,76948.08,0.5,-0.27502,0.00044,7.84779]
[1779148149873,32.23,76950.93,0.5,-0.27377,0.00044,7.8304]
[1779148150813,32.23,76956.42,0.5,-0.27136,0.00044,7.79672]
[1779148155276,32.24,76958.03,0.5,-0.27067,0.00044,7.7869]
[1779148155679,32.24,76958.27,0.5,-0.27056,0.00044,7.78546]
[1779148160796,32.24,76958.55,0.5,-0.27045,0.00044,7.78389]
[1779148161827,32.24,76955.19,0.5,-0.27192,0.00044,7.80454]
[1779148166839,32.24,76954.35,0.5,-0.27228,0.00044,7.8096]
[1779148171899,32.24,76957.53,0.5,-0.27069,0.00044,7.77927]
[1779148175413,32.24,76957.84,0.5,-0.27055,0.00044,7.77733]
[1779148175421,32.24,76958.31,0.5,-0.27034,0.00044,7.77437]
[1779148181969,32.23,76958.42,0.5,-0.27027,0.00044,7.77336]
[1779148187240,32.23,76957.64,0.5,-0.2706,0.00044,7.778]
[1779148190000,32.23,76953.56,0.5,-0.27237,0.00044,7.80293]
[1779148195035,32.23,76954.55,0.5,-0.27195,0.00044,7.79697]
[1779148200075,32.23,76952.66,0.5,-0.27278,0.00044,7.80865]
[1779148206024,32.23,76954.37,0.5,-0.27204,0.00044,7.79818]
[1779148212180,32.23,76955.51,0.5,-0.27155,0.00044,7.79137]
[1779148217189,32.24,76955.51,0.5,-0.27156,0.00044,7.79152]
[1779148222250,32.24,76954.62,0.5,-0.27196,0.00044,7.79714]
[1779148227259,32.24,76954.63,0.5,-0.27196,0.00044,7.79719]
[1779148229273,32.24,76950.62,0.5,-0.27373,0.00044,7.8218]
[1779148234308,32.24,76951.43,0.5,-0.27317,0.00044,7.80601]
[1779148240351,32.24,76952.45,0.5,-0.27272,0.00044,7.79981]
[1779148245389,32.24,76953.07,0.5,-0.27246,0.00044,7.79607]
[1779148249876,32.24,76952.74,0.5,-0.2726,0.00044,7.79814]
[1779148250449,32.24,76948.83,0.5,-0.27432,0.00044,7.82206]
[1779148252461,32.24,76945.42,0.5,-0.27583,0.00044,7.84281]
[1779148255322,32.24,76945.23,0.5,-0.27591,0.00044,7.8439]
[1779148255331,32.24,76945.23,0.5,-0.27591,0.00044,7.8439]
[1779148256746,32.24,76944.86,0.5,-0.27607,0.00044,7.84607]
[1779148256878,32.24,76944.86,0.5,-0.27607,0.00044,7.84607]
[1779148257235,32.24,76944.86,0.5,-0.27607,0.00044,7.84607]
[1779148257469,32.24,76945.14,0.5,-0.27594,0.00044,7.84434]
[1779148258477,32.24,76936.94,0.5,-0.27958,0.00044,7.89382]
[1779148259483,32.24,76930.08,0.5,-0.28264,0.00045,7.93471]
[1779148260864,32.24,76930.69,0.5,-0.28236,0.00045,7.93105]
[1779148261497,32.24,76929.83,0.5,-0.28274,0.00045,7.93612]
[1779148265349,32.24,76927.77,0.5,-0.28365,0.00045,7.94818]
[1779148265525,32.24,76927.25,0.5,-0.28388,0.00045,7.95119]
[1779148270132,32.23,76922.28,0.5,-0.2861,0.00045,7.98026]
[1779148275596,32.23,76919.93,0.5,-0.28716,0.00045,7.99395]
[1779148280630,32.23,76919.94,0.5,-0.28714,0.00045,7.9938]
[1779148285352,32.23,76918.91,0.5,-0.28761,0.00045,7.99975]
[1779148285399,32.23,76922.46,0.5,-0.286,0.00045,7.97897]
[1779148285704,32.23,76922.46,0.5,-0.286,0.00045,7.97897]
[1779148285750,32.23,76922.46,0.5,-0.286,0.00045,7.97897]
[1779148285759,32.23,76922.46,0.5,-0.286,0.00045,7.97897]
[1779148286301,32.23,76932.96,0.5,-0.28129,0.00045,7.91684]
[1779148286967,32.23,76932.96,0.5,-0.28129,0.00045,7.91684]
[1779148286988,32.23,76935.96,0.5,-0.27995,0.00045,7.89889]
[1779148287723,32.23,76935.96,0.5,-0.27995,0.00045,7.89889]
[1779148293721,32.23,76934.99,0.5,-0.28018,0.00045,7.89383]
[1779148298756,32.23,76933.53,0.5,-0.28083,0.00045,7.90249]
[1779148301385,32.23,76933.62,0.5,-0.28079,0.00045,7.90194]
[1779148301452,32.23,76934.26,0.5,-0.2805,0.00045,7.8981]
[1779148306812,32.23,76934.67,0.5,-0.28032,0.00045,7.89562]
[1779148311848,32.23,76933.7,0.5,-0.28075,0.00045,7.90139]
[1779148316882,32.23,76933.09,0.5,-0.28102,0.00045,7.90501]
[1779148317889,32.23,76930.17,0.5,-0.28232,0.00045,7.92237]
[1779148322950,32.23,76932.23,0.5,-0.2814,0.00045,7.91007]
[1779148325856,32.23,76932.23,0.5,-0.2814,0.00045,7.91006]
[1779148325947,32.23,76932.23,0.5,-0.2814,0.00045,7.91005]
[1779148327960,32.22,76924.91,0.5,-0.28467,0.00045,7.95335]
[1779148331989,32.23,76919.12,0.5,-0.28728,0.00045,7.98735]
[1779148335326,32.23,76918.8,0.5,-0.28743,0.00045,7.98921]
[1779148335337,32.23,76918.8,0.5,-0.28743,0.00045,7.98921]
[1779148341052,32.22,76919.55,0.5,-0.28708,0.00045,7.98476]
[1779148346087,32.22,76919.44,0.5,-0.28713,0.00045,7.98533]
[1779148351122,32.22,76920.29,0.5,-0.28654,0.00045,7.96955]
[1779148356157,32.22,76921.02,0.5,-0.28621,0.00045,7.96522]
[1779148359612,32.22,76921.18,0.5,-0.28614,0.00045,7.96426]
[1779148359653,32.22,76921.16,0.5,-0.28614,0.00045,7.96436]
[1779148360407,32.22,76911.76,0.5,-0.2904,0.00045,8.01898]
[1779148360871,32.22,76911.76,0.5,-0.2904,0.00045,8.01898]
[1779148360887,32.22,76911.76,0.5,-0.2904,0.00045,8.01898]
[1779148361192,32.22,76911.76,0.5,-0.2904,0.00045,8.01904]
[1779148362633,32.22,76911.76,0.5,-0.2904,0.00045,8.01904]
[1779148362382,32.22,76908.58,0.5,-0.29185,0.00046,8.03734]
[1779148363546,32.22,76910.22,0.5,-0.2911,0.00045,8.0279]
[1779148365222,32.22,76909.41,0.5,-0.29147,0.00045,8.03255]
[1779148365448,32.22,76909.46,0.5,-0.29145,0.00045,8.03227]
[1779148371263,32.22,76909.73,0.5,-0.29132,0.00045,8.03075]
[1779148376296,32.22,76909.53,0.5,-0.29142,0.00045,8.03193]
[1779148378551,32.22,76912.33,0.5,-0.29015,0.00045,8.01584]
[1779148384354,32.22,76912.26,0.5,-0.29019,0.00045,8.01637]
[1779148389388,32.23,76911.01,0.5,-0.29077,0.00045,8.02369]
[1779148393453,32.23,76914.57,0.5,-0.28916,0.00045,8.0032]
[1779148399458,32.23,76912.91,0.5,-0.28993,0.00045,8.01303]
[1779148405501,32.23,76913.01,0.5,-0.2899,0.00045,8.01265]
[1779148410537,32.23,76912.42,0.5,-0.29018,0.00045,8.0162]
[1779148415572,32.24,76909.59,0.5,-0.29128,0.00045,8.02194]
[1779148419798,32.24,76909.63,0.5,-0.29127,0.00045,8.02179]
[1779148425111,32.24,76910.46,0.5,-0.2909,0.00045,8.01712]
[1779148427167,32.24,76906.2,0.5,-0.29284,0.00046,8.04156]
[1779148433236,32.24,76906.98,0.5,-0.29249,0.00046,8.03711]
[1779148442760,32.24,76901.24,0.5,-0.2951,0.00046,8.06966]
[1779148443921,32.24,76901.24,0.5,-0.2951,0.00046,8.06966]
[1779148444062,32.24,76901.24,0.5,-0.2951,0.00046,8.06966]
[1779148444660,32.24,76901.08,0.5,-0.29516,0.00046,8.07043]
[1779148445642,32.23,76893.14,0.5,-0.2988,0.00046,8.11494]
[1779148447135,32.23,76890.56,0.5,-0.29998,0.00046,8.12915]
[1779148447273,32.23,76890.56,0.5,-0.29998,0.00046,8.12915]
[1779148447342,32.23,76890.56,0.5,-0.29998,0.00046,8.12915]
[1779148447619,32.23,76891.25,0.5,-0.29965,0.00046,8.12516]
[1779148448459,32.23,76891.25,0.5,-0.29965,0.00046,8.12516]
[1779148449379,32.23,76889.23,0.5,-0.30057,0.00046,8.13623]
[1779148449424,32.23,76889.23,0.5,-0.30057,0.00046,8.13623]
[1779148449627,32.23,76886.37,0.5,-0.30188,0.00046,8.15194]
[1779148450313,32.23,76886.37,0.5,-0.30188,0.00046,8.15194]
[1779148453879,32.22,76882.63,0.5,-0.30357,0.00046,8.17197]
[1779148457279,32.22,76882.52,0.5,-0.30361,0.00046,8.17234]
[1779148458415,32.21,76880.49,0.5,-0.30454,0.00046,8.18331]
[1779148458455,32.21,76878.35,0.5,-0.30553,0.00047,8.19486]
[1779148463953,32.2,76877.06,0.5,-0.30608,0.00047,8.20124]
[1779148466886,32.2,76875.73,0.5,-0.30668,0.00047,8.20821]
[1779148468154,32.2,76875.43,0.5,-0.30681,0.00047,8.20972]
[1779148470449,32.19,76875.54,0.5,-0.30674,0.00047,8.2089]
[1779148470619,32.19,76875.54,0.5,-0.30674,0.00047,8.2089]
[1779148471971,32.19,76878.25,0.5,-0.30527,0.00047,8.1833]
[1779148473035,32.19,76878.25,0.5,-0.30527,0.00047,8.1833]
[1779148473130,32.19,76877.77,0.5,-0.30548,0.00047,8.18578]
[1779148474026,32.18,76883.07,0.5,-0.303,0.00046,8.15669]
[1779148475863,32.18,76882.91,0.5,-0.30307,0.00046,8.15746]
[1779148475999,32.18,76885.88,0.5,-0.30168,0.00046,8.14101]
[1779148476894,32.18,76885.88,0.5,-0.30168,0.00046,8.14101]
[1779148477038,32.18,76888.89,0.5,-0.30027,0.00046,8.12419]
[1779148480028,32.17,76892.21,0.5,-0.2987,0.00046,8.10526]
[1779148483085,32.17,76892.78,0.5,-0.29842,0.00046,8.1018]
[1779148483686,32.17,76893.41,0.5,-0.29812,0.00046,8.09814]
[1779148484722,32.17,76897.03,0.5,-0.29644,0.00046,8.07765]
[1779148485312,32.17,76897.03,0.5,-0.29644,0.00046,8.07765]
[1779148491104,32.15,76898.5,0.5,-0.29568,0.00046,8.06834]
[1779148496139,32.14,76899.21,0.5,-0.29529,0.00046,8.06348]
[1779148503189,32.12,76900.7,0.5,-0.29452,0.00046,8.05391]
[1779148508530,32.12,76900.86,0.5,-0.2944,0.00046,8.05244]
[1779148514607,32.11,76902.06,0.5,-0.29381,0.00046,8.04517]
[1779148517302,32.11,76902.3,0.5,-0.29368,0.00046,8.04354]
[1779148517747,32.11,76902.3,0.5,-0.29367,0.00046,8.04344]
[1779148518046,32.11,76902.3,0.5,-0.29367,0.00046,8.04344]
[1779148518739,32.11,76906.67,0.5,-0.29167,0.00046,8.01835]
[1779148519705,32.11,76910.37,0.5,-0.28998,0.00046,7.99696]
[1779148520747,32.1,76917.77,0.5,-0.2866,0.00045,7.95365]
[1779148525775,32.1,76917.19,0.5,-0.28686,0.00045,7.95699]
[1779148530784,32.1,76916.81,0.5,-0.28703,0.00045,7.95917]
[1779148535812,32.1,76916.71,0.5,-0.28686,0.00045,7.94874]
[1779148540826,32.09,76916.3,0.5,-0.28701,0.00045,7.95066]
[1779148545879,32.09,76917.72,0.5,-0.28633,0.00045,7.94194]
[1779148550883,32.08,76916.96,0.5,-0.28666,0.00045,7.94613]
[1779148555908,32.08,76917.09,0.5,-0.2866,0.00045,7.94539]
[1779148559592,32.08,76917.44,0.5,-0.28644,0.00045,7.94334]
[1779148559736,32.08,76922.35,0.5,-0.28422,0.00045,7.91438]
[1779148560065,32.08,76922.35,0.5,-0.28422,0.00045,7.91438]
[1779148565095,32.08,76921.31,0.5,-0.28468,0.00045,7.92047]
[1779148565308,32.08,76921.31,0.5,-0.28468,0.00045,7.92047]
[1779148565321,32.08,76921.31,0.5,-0.28468,0.00045,7.92047]
[1779148570670,32.08,76920.94,0.5,-0.28485,0.00045,7.92261]
[1779148575701,32.08,76920.38,0.5,-0.28511,0.00045,7.92607]
[1779148580735,32.09,76920.29,0.5,-0.28516,0.00045,7.92674]
[1779148585771,32.09,76922.34,0.5,-0.28425,0.00045,7.9148]
[1779148590805,32.09,76920.83,0.5,-0.28495,0.00045,7.92394]
[1779148596848,32.09,76919.52,0.5,-0.28537,0.00045,7.92115]
[1779148601883,32.1,76919.04,0.5,-0.2856,0.00045,7.92421]
[1779148607924,32.1,76920.23,0.5,-0.28508,0.00045,7.91749]
[1779148612960,32.1,76920.13,0.5,-0.28513,0.00045,7.91813]
[1779148623027,32.1,76920.41,0.5,-0.28499,0.00045,7.91628]
[1779148625193,32.1,76920.41,0.5,-0.28499,0.00045,7.91628]
[1779148625304,32.1,76920.41,0.5,-0.28499,0.00045,7.91628]
[1779148625316,32.1,76920.41,0.5,-0.28499,0.00045,7.91628]
[1779148625396,32.1,76920.41,0.5,-0.28499,0.00045,7.91628]
[1779148625558,32.1,76920.41,0.5,-0.28499,0.00045,7.91628]
[1779148625805,32.1,76920.41,0.5,-0.28499,0.00045,7.91628]
[1779148625901,32.1,76920.41,0.5,-0.28499,0.00045,7.91628]
[1779148625879,32.1,76920.33,0.5,-0.28502,0.00045,7.9167]
[1779148626744,32.1,76931.4,0.5,-0.28002,0.00045,7.85073]
[1779148627120,32.1,76936.26,0.5,-0.27785,0.00045,7.82153]
[1779148628703,32.1,76936.26,0.5,-0.27785,0.00045,7.82153]
[1779148628804,32.1,76938.12,0.5,-0.27702,0.00045,7.81033]
[1779148634108,32.11,76937.54,0.5,-0.27732,0.00045,7.81433]
[1779148639142,32.11,76937.75,0.5,-0.27724,0.00045,7.81335]
[1779148645223,32.12,76937.67,0.5,-0.27731,0.00045,7.81429]
[1779148651228,32.12,76937.09,0.5,-0.27739,0.00045,7.80727]
[1779148656262,32.12,76935.23,0.5,-0.27825,0.00045,7.81876]
[1779148663311,32.13,76936.24,0.5,-0.27781,0.00045,7.81296]
[1779148668347,32.13,76936.1,0.5,-0.27789,0.00045,7.81401]
[1779148673380,32.13,76936.35,0.5,-0.27779,0.00045,7.8127]
[1779148676045,32.13,76936.16,0.5,-0.27789,0.00045,7.81391]
[1779148676897,32.13,76936.35,0.5,-0.2778,0.00045,7.8128]
[1779148681938,32.13,76936.38,0.5,-0.2778,0.00045,7.81275]
[1779148686970,32.14,76937.64,0.5,-0.27725,0.00045,7.80528]
[1779148691970,32.14,76937.65,0.5,-0.27725,0.00045,7.8054]
[1779148696988,32.14,76936.9,0.5,-0.2776,0.00045,7.81014]
[1779148702044,32.14,76936.39,0.5,-0.27784,0.00045,7.81335]
[1779148707111,32.14,76935.05,0.5,-0.27845,0.00045,7.82156]
[1779148712153,32.14,76935.79,0.5,-0.27792,0.00045,7.80629]
[1779148717165,32.15,76938.53,0.5,-0.2767,0.00045,7.78981]
[1779148722182,32.15,76938.82,0.5,-0.27659,0.00045,7.78824]
[1779148727220,32.15,76938.22,0.5,-0.27687,0.00045,7.79208]
[1779148732255,32.15,76937.88,0.5,-0.27704,0.00045,7.79433]
[1779148737282,32.15,76937.33,0.5,-0.2773,0.00045,7.79784]
[1779148738126,32.16,76937.12,0.5,-0.27739,0.00045,7.79915]
[1779148743875,32.15,76937.09,0.5,-0.27739,0.00045,7.79912]
[1779148748898,32.15,76936.75,0.5,-0.27753,0.00045,7.80098]
[1779148753931,32.15,76937.45,0.5,-0.2772,0.00045,7.79647]
[1779148758966,32.15,76937.42,0.5,-0.27721,0.00045,7.79671]
[1779148763985,32.15,76935.84,0.5,-0.27793,0.00045,7.80634]
[1779148769165,32.15,76935.24,0.5,-0.2782,0.00045,7.81008]
[1779148775071,32.15,76931.76,0.5,-0.27958,0.00045,7.8203]
[1779148780387,32.15,76934.37,0.5,-0.27841,0.00045,7.80475]
[1779148785855,32.15,76933.68,0.5,-0.27873,0.00045,7.80893]
[1779148791453,32.15,76933.94,0.5,-0.27861,0.00045,7.80739]
[1779148797248,32.15,76934.58,0.5,-0.27833,0.00045,7.80359]
[1779148798212,32.15,76934.58,0.5,-0.27833,0.00045,7.80359]
[1779148798490,32.15,76934.58,0.5,-0.27833,0.00045,7.80359]
[1779148798518,32.16,76933.22,0.5,-0.27894,0.00045,7.81179]
[1779148800271,32.16,76932.05,0.5,-0.27947,0.00045,7.81883]
[1779148804296,32.16,76936.17,0.5,-0.27762,0.00045,7.794]
[1779148805332,32.16,76936.17,0.5,-0.27762,0.00045,7.794]
[1779148805373,32.16,76936.17,0.5,-0.27762,0.00045,7.794]
[1779148806208,32.16,76937.8,0.5,-0.27689,0.00045,7.78416]
[1779148806757,32.16,76938.17,0.5,-0.27672,0.00045,7.78194]
[1779148809047,32.16,76941.36,0.5,-0.2753,0.00045,7.7626]
[1779148809995,32.16,76944.51,0.5,-0.2739,0.00045,7.7434]
[1779148811055,32.16,76947.47,0.5,-0.27259,0.00044,7.7253]
[1779148813354,32.16,76947.82,0.5,-0.27245,0.00044,7.72334]
[1779148814352,32.16,76949.86,0.5,-0.27155,0.00044,7.71086]
[1779148814359,32.16,76949.86,0.5,-0.27155,0.00044,7.71086]
[1779148814426,32.16,76954.32,0.5,-0.26957,0.00044,7.68326]
[1779148818398,32.17,76949.45,0.5,-0.27177,0.00044,7.71392]
[1779148819403,32.17,76942.87,0.5,-0.2747,0.00045,7.75436]
[1779148824437,32.17,76942.67,0.5,-0.27481,0.00045,7.75588]
[1779148829473,32.18,76945.44,0.5,-0.2736,0.00044,7.73935]
[1779148833132,32.18,76945.84,0.5,-0.27323,0.00044,7.72614]
[1779148833955,32.18,76946.82,0.5,-0.2728,0.00044,7.72014]
[1779148835127,32.18,76954.43,0.5,-0.26943,0.00044,7.67316]
[1779148835383,32.18,76954.43,0.5,-0.26943,0.00044,7.67316]
[1779148835913,32.18,76964.65,0.5,-0.26493,0.00044,7.60925]
[1779148836755,32.18,76964.65,0.5,-0.26493,0.00044,7.60925]
[1779148837050,32.18,76965.32,0.5,-0.26467,0.00044,7.6055]
[1779148842105,32.19,76965.97,0.5,-0.2644,0.00044,7.6016]
[1779148846089,32.2,76971.04,0.5,-0.26224,0.00044,7.57043]
[1779148849305,32.23,76973.77,0.5,-0.26125,0.00043,7.55591]
[1779148849438,32.23,76973.77,0.5,-0.26125,0.00043,7.55591]
[1779148849500,32.23,76973.77,0.5,-0.26125,0.00043,7.55591]
[1779148849623,32.24,76973.75,0.5,-0.26133,0.00043,7.55711]
[1779148851636,32.24,76978.38,0.5,-0.25937,0.00043,7.5284]
[1779148853722,32.26,76975.43,0.5,-0.26077,0.00043,7.54898]
[1779148855021,32.26,76975.43,0.5,-0.26077,0.00043,7.54898]
[1779148855025,32.26,76972.56,0.5,-0.26202,0.00043,7.56732]
[1779148860699,32.27,76969.02,0.5,-0.26361,0.00044,7.59029]
[1779148863406,32.27,76966.62,0.5,-0.26466,0.00044,7.60555]
[1779148863720,32.27,76964.07,0.5,-0.26578,0.00044,7.6216]
[1779148867148,32.28,76952.68,0.5,-0.2708,0.00044,7.69247]
[1779148867184,32.28,76952.68,0.5,-0.2708,0.00044,7.69247]
[1779148867259,32.28,76952.68,0.5,-0.2708,0.00044,7.69247]
[1779148867749,32.29,76952.64,0.5,-0.27089,0.00044,7.69384]
[1779148868755,32.29,76947.6,0.5,-0.27313,0.00044,7.72482]
[1779148869221,32.29,76947.6,0.5,-0.27313,0.00044,7.72482]
[1779148869256,32.29,76947.6,0.5,-0.27313,0.00044,7.72482]
[1779148869582,32.29,76947.6,0.5,-0.27313,0.00044,7.72482]
[1779148869866,32.29,76939.98,0.5,-0.27652,0.00045,7.77117]
[1779148875304,32.29,76938.5,0.5,-0.27719,0.00045,7.78025]
[1779148876063,32.29,76934.55,0.5,-0.27896,0.00045,7.80403]
[1779148877341,32.29,76933.71,0.5,-0.27934,0.00045,7.80908]
[1779148877542,32.29,76933.71,0.5,-0.27934,0.00045,7.80908]
[1779148877818,32.29,76932.85,0.5,-0.27972,0.00045,7.81423]
[1779148880159,32.29,76932.85,0.5,-0.27972,0.00045,7.81423]
[1779148880943,32.29,76926.59,0.5,-0.28254,0.00045,7.85146]
[1779148882861,32.29,76922.48,0.5,-0.28439,0.00045,7.87577]
[1779148885993,32.29,76924.37,0.5,-0.28354,0.00045,7.86462]
[1779148886001,32.29,76924.37,0.5,-0.28354,0.00045,7.86462]
[1779148886062,32.29,76924.37,0.5,-0.28354,0.00045,7.86462]
[1779148886067,32.29,76924.37,0.5,-0.28354,0.00045,7.86462]
[1779148886069,32.29,76924.37,0.5,-0.28354,0.00045,7.86462]
[1779148886072,32.29,76922.47,0.5,-0.2844,0.00045,7.87582]
[1779148886941,32.29,76917.42,0.5,-0.28669,0.00045,7.90541]
[1779148890234,32.29,76915.44,0.5,-0.28758,0.00045,7.91686]
[1779148890910,32.29,76915.09,0.5,-0.28774,0.00045,7.91884]
[1779148895937,32.29,76913.85,0.5,-0.28809,0.00046,7.91506]
[1779148900983,32.28,76914.7,0.5,-0.28769,0.00046,7.90988]
[1779148902589,32.28,76916.28,0.5,-0.28696,0.00045,7.9006]
[1779148902893,32.28,76916.28,0.5,-0.28696,0.00045,7.9006]
[1779148902906,32.28,76916.28,0.5,-0.28696,0.00045,7.9006]
[1779148902933,32.28,76916.28,0.5,-0.28696,0.00045,7.9006]
[1779148903007,32.28,76923.92,0.5,-0.28349,0.00045,7.85573]
[1779148904123,32.28,76923.92,0.5,-0.28349,0.00045,7.85573]
[1779148904597,32.28,76923.79,0.5,-0.28355,0.00045,7.85646]
[1779148904641,32.28,76923.79,0.5,-0.28355,0.00045,7.85646]
[1779148905018,32.28,76928.42,0.5,-0.28146,0.00045,7.82904]
[1779148905271,32.28,76928.42,0.5,-0.28146,0.00045,7.82904]
[1779148905317,32.28,76928.42,0.5,-0.28146,0.00045,7.82904]
[1779148905823,32.28,76928.42,0.5,-0.28146,0.00045,7.82904]
[1779148906017,32.28,76935.32,0.5,-0.27836,0.00045,7.78777]
[1779148907087,32.28,76941.45,0.5,-0.27562,0.00045,7.75078]
[1779148909599,32.28,76940.9,0.5,-0.27587,0.00045,7.75422]
[1779148910043,32.28,76940.63,0.5,-0.27599,0.00045,7.75591]
[1779148915172,32.29,76940.0,0.5,-0.27629,0.00045,7.75992]
[1779148915320,32.29,76939.41,0.5,-0.27656,0.00045,7.76354]
[1779148915996,32.29,76939.41,0.5,-0.27656,0.00045,7.76354]
[1779148916199,32.29,76945.84,0.5,-0.27369,0.00044,7.72444]
[1779148917152,32.29,76948.84,0.5,-0.27236,0.00044,7.70606]
[1779148921122,32.29,76941.93,0.5,-0.27545,0.00045,7.74851]
[1779148923257,32.29,76939.56,0.5,-0.27652,0.00045,7.76303]
[1779148924144,32.29,76939.56,0.5,-0.27652,0.00045,7.76308]
[1779148924529,32.29,76939.56,0.5,-0.27652,0.00045,7.76308]
[1779148926121,32.29,76939.14,0.5,-0.27671,0.00045,7.76566]
[1779148926158,32.29,76939.8,0.5,-0.27642,0.00045,7.76172]
[1779148931193,32.3,76938.13,0.5,-0.27719,0.00045,7.77207]
[1779148933190,32.3,76937.37,0.5,-0.27753,0.00045,7.77669]
[1779148933207,32.3,76933.93,0.5,-0.27907,0.00045,7.79739]
[1779148933363,32.3,76933.93,0.5,-0.27907,0.00045,7.79739]
[1779148935221,32.3,76925.36,0.5,-0.28294,0.00045,7.84847]
[1779148937235,32.3,76923.92,0.5,-0.28359,0.00045,7.85699]
[1779148938172,32.3,76922.96,0.5,-0.28402,0.00045,7.86267]
[1779148943208,32.3,76921.16,0.5,-0.28484,0.00045,7.87327]
[1779148945171,32.3,76917.68,0.5,-0.28642,0.00045,7.89364]
[1779148948491,32.3,76917.1,0.5,-0.28669,0.00045,7.89721]
[1779148948642,32.3,76916.11,0.5,-0.28715,0.00045,7.90304]
[1779148954354,32.3,76914.32,0.5,-0.28778,0.00046,7.90281]
[1779148959390,32.3,76914.66,0.5,-0.28761,0.00046,7.90067]
[1779148962787,32.3,76914.67,0.5,-0.28761,0.00046,7.90058]
[1779148963241,32.3,76907.62,0.5,-0.29083,0.00046,7.94131]
[1779148964165,32.3,76901.89,0.5,-0.29346,0.00046,7.97409]
[1779148967254,32.3,76898.33,0.5,-0.2951,0.00046,7.9943]
[1779148968488,32.3,76896.15,0.5,-0.29611,0.00046,8.00663]
[1779148973521,32.31,76896.04,0.5,-0.29617,0.00046,8.00738]
[1779148978538,32.31,76894.16,0.5,-0.29704,0.00046,8.01791]
[1779148980215,32.3,76897.4,0.5,-0.29554,0.00046,7.99961]
[1779148983183,32.3,76892.44,0.5,-0.29782,0.00046,8.0274]
[1779148985254,32.3,76895.69,0.5,-0.29631,0.00046,8.00909]
[1779148987739,32.3,76893.35,0.5,-0.29739,0.00046,8.02216]
[1779148988102,32.3,76893.35,0.5,-0.29739,0.00046,8.02216]
[1779148988178,32.3,76900.21,0.5,-0.29422,0.00046,7.98347]
[1779148989601,32.3,76906.76,0.5,-0.29121,0.00046,7.94614]
[1779148990607,32.3,76910.01,0.5,-0.28973,0.00046,7.92749]
[1779148995213,32.3,76915.42,0.5,-0.28728,0.00046,7.89635]
[1779148995361,32.3,76915.42,0.5,-0.28728,0.00046,7.89635]
[1779148996881,32.31,76922.86,0.5,-0.28391,0.00045,7.85295]
[1779148997329,32.31,76922.86,0.5,-0.28391,0.00045,7.85295]
[1779148998237,32.31,76924.27,0.5,-0.28328,0.00045,7.84475]
[1779149003702,32.32,76923.89,0.5,-0.28351,0.00045,7.84781]
[1779149009013,32.32,76923.25,0.5,-0.28383,0.00045,7.85195]
[1779149010313,32.32,76928.06,0.5,-0.28167,0.00045,7.82363]
[1779149010757,32.32,76928.06,0.5,-0.28167,0.00045,7.82363]
[1779149011294,32.32,76931.83,0.5,-0.27977,0.00045,7.79028]
[1779149016323,32.33,76934.03,0.5,-0.2788,0.00045,7.7773]
[1779149021364,32.33,76934.03,0.5,-0.27881,0.00045,7.7775]
[1779149026368,32.33,76933.93,0.5,-0.27887,0.00045,7.77828]
[1779149027110,32.33,76933.93,0.5,-0.27887,0.00045,7.77828]
[1779149027136,32.33,76933.93,0.5,-0.27887,0.00045,7.77828]
[1779149027198,32.33,76934.0,0.5,-0.27884,0.00045,7.7779]
[1779149027910,32.33,76940.08,0.5,-0.27612,0.00045,7.74134]
[1779149029861,32.33,76940.08,0.5,-0.27612,0.00045,7.74137]
[1779149029962,32.33,76941.54,0.5,-0.27548,0.00045,7.73261]
[1779149035925,32.34,76940.73,0.5,-0.27587,0.00045,7.73796]
[1779149040962,32.34,76941.34,0.5,-0.27562,0.00045,7.73464]
[1779149045996,32.35,76940.5,0.5,-0.27602,0.00045,7.74006]
[1779149048194,32.35,76938.95,0.5,-0.27672,0.00045,7.74949]
[1779149048222,32.35,76932.55,0.5,-0.27959,0.00045,7.78795]
[1779149048930,32.35,76932.55,0.5,-0.27959,0.00045,7.78795]
[1779149049013,32.35,76932.55,0.5,-0.27959,0.00045,7.78795]
[1779149049176,32.35,76932.55,0.5,-0.27959,0.00045,7.78795]
[1779149049259,32.35,76932.55,0.5,-0.27959,0.00045,7.78795]
[1779149049285,32.35,76917.79,0.5,-0.28626,0.00045,7.87512]
[1779149049460,32.35,76917.79,0.5,-0.28626,0.00045,7.87512]
[1779149049579,32.35,76917.79,0.5,-0.28626,0.00045,7.87512]
[1779149049601,32.35,76917.79,0.5,-0.28626,0.00045,7.87512]
[1779149049824,32.35,76917.79,0.5,-0.28626,0.00045,7.87512]
[1779149049899,32.35,76917.79,0.5,-0.28626,0.00045,7.87512]
[1779149049939,32.35,76917.79,0.5,-0.28626,0.00045,7.87512]
[1779149050024,32.35,76917.79,0.5,-0.28626,0.00045,7.87512]
[1779149050149,32.35,76917.79,0.5,-0.28626,0.00045,7.87512]
[1779149050189,32.35,76917.79,0.5,-0.28626,0.00045,7.87512]
[1779149050242,32.35,76917.79,0.5,-0.28626,0.00045,7.87512]
[1779149050341,32.35,76917.79,0.5,-0.28626,0.00045,7.87512]
[1779149050343,32.35,76917.79,0.5,-0.28626,0.00045,7.87512]
[1779149050343,32.35,76904.75,0.5,-0.29222,0.00046,7.95041]
[1779149050369,32.35,76904.75,0.5,-0.29222,0.00046,7.95041]
[1779149050382,32.35,76904.75,0.5,-0.29222,0.00046,7.95041]
[1779149050419,32.35,76904.75,0.5,-0.29222,0.00046,7.95041]
[1779149050722,32.35,76904.75,0.5,-0.29222,0.00046,7.95041]
[1779149051054,32.35,76904.75,0.5,-0.29222,0.00046,7.95041]
[1779149051060,32.35,76904.75,0.5,-0.29222,0.00046,7.95041]
[1779149051098,32.35,76904.75,0.5,-0.29222,0.00046,7.95041]
[1779149051141,32.35,76894.31,0.5,-0.29704,0.00046,8.00949]
[1779149053045,32.35,76888.34,0.5,-0.29981,0.00046,8.04281]
[1779149053473,32.35,76888.34,0.5,-0.29981,0.00046,8.04281]
[1779149053548,32.35,76888.34,0.5,-0.29981,0.00046,8.04281]
[1779149054052,32.35,76888.18,0.5,-0.29988,0.00046,8.04369]
[1779149056341,32.35,76889.46,0.5,-0.29929,0.00046,8.03653]
[1779149057075,32.35,76890.07,0.5,-0.299,0.00046,8.03309]
[1779149058152,32.35,76892.91,0.5,-0.29768,0.00046,8.01727]
[1779149059667,32.35,76892.91,0.5,-0.29768,0.00046,8.01727]
[1779149059984,32.35,76892.91,0.5,-0.29768,0.00046,8.01727]
[1779149060352,32.35,76899.0,0.5,-0.29487,0.00046,7.98309]
[1779149062457,32.35,76901.65,0.5,-0.29364,0.00046,7.96794]
[1779149063019,32.35,76901.65,0.5,-0.29364,0.00046,7.96794]
[1779149063122,32.35,76900.65,0.5,-0.2941,0.00046,7.97362]
[1779149066140,32.35,76893.92,0.5,-0.2972,0.00046,8.01144]
[1779149066568,32.35,76893.92,0.5,-0.2972,0.00046,8.01144]
[1779149066822,32.35,76893.92,0.5,-0.2972,0.00046,8.01144]
[1779149067149,32.35,76889.95,0.5,-0.29904,0.00046,8.03359]
[1779149072182,32.35,76890.63,0.5,-0.29854,0.00046,8.01908]
[1779149073796,32.35,76890.59,0.5,-0.29856,0.00046,8.01931]
[1779149074197,32.35,76893.49,0.5,-0.29721,0.00046,8.00314]
[1779149074562,32.35,76893.49,0.5,-0.29721,0.00046,8.00314]
[1779149075308,32.35,76907.53,0.5,-0.29074,0.00046,7.92356]
[1779149080350,32.35,76908.84,0.5,-0.29015,0.00046,7.91618]
[1779149080336,32.35,76911.63,0.5,-0.28888,0.00046,7.90015]
[1779149085381,32.35,76909.61,0.5,-0.28982,0.00046,7.91204]
[1779149085333,32.36,76905.02,0.5,-0.29193,0.00046,7.93842]
[1779149089379,32.36,76902.3,0.5,-0.29319,0.00046,7.95402]
[1779149095266,32.36,76900.11,0.5,-0.2942,0.00046,7.9665]
[1779149095343,32.36,76895.63,0.5,-0.29627,0.00046,7.99175]
[1779149096349,32.36,76891.46,0.5,-0.2982,0.00046,8.01505]
[1779149097043,32.36,76891.46,0.5,-0.2982,0.00046,8.01505]
[1779149097356,32.36,76891.06,0.5,-0.29838,0.00046,8.01724]
[1779149098750,32.36,76890.26,0.5,-0.29875,0.00046,8.02165]
[1779149098801,32.36,76890.26,0.5,-0.29875,0.00046,8.02165]
[1779149098857,32.36,76890.26,0.5,-0.29875,0.00046,8.02165]
[1779149098928,32.36,76890.26,0.5,-0.29875,0.00046,8.02165]
[1779149099371,32.36,76890.93,0.5,-0.29844,0.00046,8.01788]
[1779149100378,32.35,76901.33,0.5,-0.29362,0.00046,7.95931]
[1779149101385,32.35,76913.15,0.5,-0.2882,0.00046,7.89149]
[1779149103400,32.35,76916.03,0.5,-0.28689,0.00046,7.87477]
[1779149104406,32.35,76921.39,0.5,-0.28445,0.00045,7.84345]
[1779149109423,32.36,76920.44,0.5,-0.2849,0.00045,7.84927]
[1779149114344,32.36,76916.64,0.5,-0.28665,0.00045,7.87175]
[1779149117091,32.36,76916.74,0.5,-0.28662,0.00045,7.87138]
[1779149117192,32.36,76916.82,0.5,-0.28659,0.00045,7.87101]
[1779149123541,32.37,76916.2,0.5,-0.28692,0.00046,7.8752]
[1779149129324,32.37,76916.29,0.5,-0.28689,0.00045,7.87486]
[1779149129511,32.38,76916.76,0.5,-0.2867,0.00045,7.87248]
[1779149129922,32.38,76921.7,0.5,-0.28447,0.00045,7.84372]
[1779149131597,32.38,76925.29,0.5,-0.28264,0.00045,7.81166]
[1779149133411,32.38,76931.11,0.5,-0.28002,0.00045,7.77713]
[1779149134570,32.38,76933.48,0.5,-0.27895,0.00045,7.76301]
[1779149135140,32.38,76933.48,0.5,-0.27895,0.00045,7.76301]
[1779149135152,32.38,76933.48,0.5,-0.27895,0.00045,7.76301]
[1779149135156,32.38,76933.48,0.5,-0.27895,0.00045,7.76301]
[1779149135208,32.38,76939.53,0.5,-0.27624,0.00045,7.7267]
[1779149135743,32.38,76944.34,0.5,-0.2741,0.00045,7.69764]
[1779149137358,32.38,76944.34,0.5,-0.2741,0.00045,7.69764]
[1779149142676,32.39,76946.75,0.5,-0.27308,0.00044,7.68365]
[1779149143682,32.39,76942.51,0.5,-0.27498,0.00045,7.70954]
[1779149148887,32.4,76940.65,0.5,-0.27584,0.00045,7.7213]
[1779149153939,32.4,76940.49,0.5,-0.27593,0.00045,7.7225]
[1779149153985,32.4,76944.57,0.5,-0.27412,0.00044,7.69794]
[1779149155357,32.4,76947.43,0.5,-0.27286,0.00044,7.68063]
[1779149158959,32.41,76951.87,0.5,-0.27092,0.00044,7.65392]
[1779149161809,32.41,76945.58,0.5,-0.27373,0.00044,7.69265]
[1779149162822,32.41,76942.51,0.5,-0.27511,0.00045,7.71135]
[1779149167850,32.42,76942.63,0.5,-0.27508,0.00045,7.711]
[1779149171878,32.42,76939.74,0.5,-0.27638,0.00045,7.72858]
[1779149173997,32.42,76934.71,0.5,-0.27863,0.00045,7.75884]
[1779149179016,32.42,76935.21,0.5,-0.27842,0.00045,7.75603]
[1779149184395,32.42,76934.86,0.5,-0.27859,0.00045,7.75825]
[1779149189170,32.42,76929.92,0.5,-0.28082,0.00045,7.78785]
[1779149194651,32.43,76931.13,0.5,-0.28008,0.00045,7.76973]
[1779149196676,32.43,76928.46,0.5,-0.28128,0.00045,7.78562]
[1779149197443,32.43,76923.25,0.5,-0.28363,0.00045,7.81635]
[1779149198722,32.43,76923.25,0.5,-0.28363,0.00045,7.81634]
[1779149200074,32.43,76919.96,0.5,-0.28514,0.00045,7.83582]
[1779149203454,32.43,76920.05,0.5,-0.28512,0.00045,7.8355]
[1779149204105,32.43,76919.89,0.5,-0.28519,0.00045,7.83649]
[1779149206832,32.43,76921.12,0.5,-0.28464,0.00045,7.82935]
[1779149208134,32.43,76924.58,0.5,-0.28308,0.00045,7.80911]
[1779149208892,32.43,76924.58,0.5,-0.28308,0.00045,7.80911]
[1779149209314,32.43,76930.54,0.5,-0.28039,0.00045,7.77389]
[1779149210053,32.43,76930.54,0.5,-0.28039,0.00045,7.77389]
[1779149210213,32.43,76930.54,0.5,-0.28039,0.00045,7.77389]
[1779149210407,32.43,76936.28,0.5,-0.27781,0.00045,7.73963]
[1779149210953,32.43,76936.28,0.5,-0.27781,0.00045,7.73963]
[1779149211155,32.43,76936.28,0.5,-0.27781,0.00045,7.73964]
[1779149212163,32.43,76940.92,0.5,-0.27574,0.00045,7.71178]
[1779149213169,32.43,76944.1,0.5,-0.27433,0.00045,7.69258]
[1779149214175,32.43,76947.08,0.5,-0.273,0.00044,7.67452]
[1779149218202,32.44,76950.91,0.5,-0.27133,0.00044,7.65141]
[1779149219383,32.44,76955.42,0.5,-0.26934,0.00044,7.6238]
[1779149224244,32.46,76952.39,0.5,-0.27079,0.00044,7.64408]
[1779149229457,32.46,76951.33,0.5,-0.27129,0.00044,7.65089]
[1779149232302,32.47,76954.31,0.5,-0.27,0.00044,7.63305]
[1779149237336,32.47,76955.05,0.5,-0.2697,0.00044,7.62887]
[1779149239526,32.47,76959.47,0.5,-0.26776,0.00044,7.60176]
[1779149242280,32.47,76960.94,0.5,-0.26712,0.00044,7.59266]
[1779149242691,32.47,76962.39,0.5,-0.26648,0.00044,7.58369]
[1779149242694,32.47,76962.39,0.5,-0.26648,0.00044,7.58369]
[1779149243474,32.47,76962.39,0.5,-0.26648,0.00044,7.58369]
[1779149243482,32.47,76966.28,0.5,-0.26479,0.00044,7.5595]
[1779149245392,32.47,76962.72,0.5,-0.26635,0.00044,7.58175]
[1779149246399,32.47,76956.42,0.5,-0.26912,0.00044,7.62075]
[1779149248414,32.48,76959.71,0.5,-0.26768,0.00044,7.60062]
[1779149250951,32.48,76961.69,0.5,-0.26683,0.00044,7.58858]
[1779149251434,32.48,76961.69,0.5,-0.26662,0.00044,7.57752]
[1779149253551,32.48,76958.69,0.5,-0.26794,0.00044,7.59616]
[1779149256520,32.48,76958.43,0.5,-0.26806,0.00044,7.59789]
[1779149257476,32.48,76958.03,0.5,-0.26825,0.00044,7.60057]
[1779149261504,32.49,76954.11,0.5,-0.27001,0.00044,7.62509]
[1779149266539,32.49,76957.47,0.5,-0.26856,0.00044,7.60483]
[1779149270568,32.5,76960.9,0.5,-0.26708,0.00044,7.58403]
[1779149271575,32.5,76967.52,0.5,-0.26419,0.00044,7.54297]
[1779149276581,32.5,76968.67,0.5,-0.26371,0.00044,7.53608]
[1779149276588,32.5,76968.67,0.5,-0.26371,0.00044,7.53608]
[1779149277137,32.5,76968.67,0.5,-0.26371,0.00044,7.53615]
[1779149277201,32.5,76968.88,0.5,-0.26363,0.00044,7.53498]
[1779149278042,32.5,76968.88,0.5,-0.26363,0.00044,7.53498]
[1779149278092,32.5,76968.88,0.5,-0.26363,0.00044,7.53498]
[1779149278150,32.5,76968.88,0.5,-0.26363,0.00044,7.53498]
[1779149278212,32.5,76968.88,0.5,-0.26363,0.00044,7.53498]
[1779149278223,32.5,76968.88,0.5,-0.26363,0.00044,7.53498]
[1779149278275,32.5,76968.88,0.5,-0.26363,0.00044,7.53498]
[1779149278554,32.5,76981.45,0.5,-0.25818,0.00043,7.45573]
[1779149280339,32.5,76981.44,0.5,-0.25819,0.00043,7.4558]
[1779149280402,32.51,76989.7,0.5,-0.25466,0.00043,7.40331]
[1779149280625,32.51,76989.7,0.5,-0.25466,0.00043,7.40331]
[1779149280649,32.51,76987.0,0.5,-0.25582,0.00043,7.42061]
[1779149284186,32.51,76986.16,0.5,-0.25621,0.00043,7.42645]
[1779149284242,32.51,76986.16,0.5,-0.25621,0.00043,7.42645]
[1779149284405,32.51,76986.16,0.5,-0.25621,0.00043,7.42645]
[1779149286199,32.51,76985.21,0.5,-0.25663,0.00043,7.43266]
[1779149286212,32.51,76985.21,0.5,-0.25663,0.00043,7.43266]
[1779149286220,32.51,76985.21,0.5,-0.25663,0.00043,7.43266]
[1779149286293,32.52,76985.22,0.5,-0.25664,0.00043,7.43288]
[1779149291717,32.52,76985.58,0.5,-0.25652,0.00043,7.43106]
[1779149296361,32.53,76984.22,0.5,-0.25713,0.00043,7.4401]
[1779149296461,32.53,76984.67,0.5,-0.25694,0.00043,7.43732]
[1779149299720,32.53,76986.73,0.5,-0.25608,0.00043,7.42462]
[1779149299797,32.53,76986.73,0.5,-0.25608,0.00043,7.42462]
[1779149299861,32.53,76986.73,0.5,-0.25608,0.00043,7.42462]
[1779149300431,32.53,76986.73,0.5,-0.25608,0.00043,7.42462]
[1779149300526,32.53,76989.53,0.5,-0.2549,0.00043,7.40688]
[1779149301353,32.53,76989.53,0.5,-0.2549,0.00043,7.40688]
[1779149301431,32.53,76989.53,0.5,-0.2549,0.00043,7.40688]
[1779149301545,32.53,76995.97,0.5,-0.25215,0.00043,7.36547]
[1779149301913,32.53,76995.97,0.5,-0.25215,0.00043,7.36547]
[1779149302158,32.53,76995.97,0.5,-0.25215,0.00043,7.36547]
[1779149302339,32.53,76995.97,0.5,-0.25215,0.00043,7.36547]
[1779149302420,32.53,76995.97,0.5,-0.25215,0.00043,7.36547]
[1779149302440,32.53,77005.29,0.5,-0.24821,0.00042,7.30505]
[1779149302824,32.53,77005.29,0.5,-0.24821,0.00042,7.30505]
[1779149303109,32.53,77012.62,0.5,-0.24513,0.00042,7.2571]
[1779149304503,32.53,77012.62,0.5,-0.24513,0.00042,7.2571]
[1779149304542,32.53,77012.62,0.5,-0.24513,0.00042,7.2571]
[1779149304553,32.53,77012.62,0.5,-0.24513,0.00042,7.2571]
[1779149304604,32.53,77017.1,0.5,-0.24326,0.00042,7.22769]
[1779149305291,32.53,77017.1,0.5,-0.24326,0.00042,7.22769]
[1779149305427,32.53,77017.1,0.5,-0.24326,0.00042,7.22769]
[1779149305507,32.53,77017.1,0.5,-0.24326,0.00042,7.22769]
[1779149305528,32.54,77017.29,0.5,-0.24319,0.00042,7.22657]
[1779149306037,32.54,77017.29,0.5,-0.24319,0.00042,7.22657]
[1779149308114,32.54,77003.72,0.5,-0.2489,0.00042,7.31577]
[1779149313871,32.54,77003.06,0.5,-0.24897,0.00042,7.30899]
[1779149315885,32.54,77000.1,0.5,-0.25023,0.00042,7.32842]
[1779149320920,32.54,77000.29,0.5,-0.25015,0.00042,7.3271]
[1779149325955,32.54,77000.01,0.5,-0.25026,0.00042,7.32878]
[1779149330992,32.54,76997.3,0.5,-0.25141,0.00042,7.34644]
[1779149336027,32.54,76997.54,0.5,-0.25133,0.00042,7.34512]
[1779149340817,32.55,76996.79,0.5,-0.25166,0.00043,7.35015]
[1779149341089,32.55,76996.79,0.5,-0.25166,0.00043,7.35015]
[1779149341166,32.55,76993.51,0.5,-0.25306,0.00043,7.37134]
[1779149343199,32.55,76993.51,0.5,-0.25306,0.00043,7.37146]
[1779149343300,32.55,76981.46,0.5,-0.25823,0.00043,7.44854]
[1779149349118,32.55,76982.55,0.5,-0.25777,0.00043,7.44167]
[1779149350304,32.55,76986.39,0.5,-0.25612,0.00043,7.41727]
[1779149356167,32.55,76985.34,0.5,-0.2566,0.00043,7.42441]
[1779149359188,32.55,76990.46,0.5,-0.25441,0.00043,7.39178]
[1779149360374,32.55,76994.35,0.5,-0.25275,0.00043,7.36677]
[1779149361031,32.55,76994.35,0.5,-0.25275,0.00043,7.36677]
[1779149361554,32.55,76994.35,0.5,-0.25275,0.00043,7.36677]
[1779149363218,32.55,76991.35,0.5,-0.25404,0.00043,7.38615]
[1779149364224,32.55,76983.58,0.5,-0.25737,0.00043,7.43581]
[1779149365230,32.56,76971.6,0.5,-0.26255,0.00043,7.51152]
[1779149369259,32.56,76968.71,0.5,-0.26382,0.00044,7.52977]
[1779149373288,32.56,76970.79,0.5,-0.26271,0.00044,7.50575]
[1779149374293,32.56,76975.59,0.5,-0.26063,0.00043,7.47567]
[1779149374884,32.56,76975.59,0.5,-0.26063,0.00043,7.47567]
[1779149380522,32.57,76970.57,0.5,-0.26284,0.00044,7.50771]
[1779149385769,32.57,76967.92,0.5,-0.26401,0.00044,7.52448]
[1779149386377,32.57,76967.92,0.5,-0.26402,0.00044,7.52454]
[1779149389403,32.57,76971.92,0.5,-0.26229,0.00043,7.49974]
[1779149394440,32.58,76971.56,0.5,-0.26248,0.00043,7.50248]
[1779149395306,32.58,76971.56,0.5,-0.26248,0.00043,7.50248]
[1779149395945,32.58,76972.17,0.5,-0.26222,0.00043,7.49875]
[1779149396456,32.58,76972.66,0.5,-0.26202,0.00043,7.49578]
[1779149399475,32.58,76977.69,0.5,-0.25985,0.00043,7.46436]
[1779149400556,32.58,76977.69,0.5,-0.25985,0.00043,7.46436]
[1779149400585,32.58,76991.81,0.5,-0.25379,0.00043,7.37453]
[1779149402075,32.58,76991.81,0.5,-0.25379,0.00043,7.37462]
[1779149402497,32.58,76993.42,0.5,-0.25312,0.00043,7.36442]
[1779149403046,32.58,76993.42,0.5,-0.25312,0.00043,7.36442]
[1779149404252,32.58,76995.34,0.5,-0.25231,0.00043,7.35222]
[1779149404548,32.58,76995.34,0.5,-0.25231,0.00043,7.35222]
[1779149404617,32.59,77002.28,0.5,-0.24937,0.00042,7.30739]
[1779149406526,32.59,77006.83,0.5,-0.24745,0.00042,7.27783]
[1779149407930,32.59,77007.09,0.5,-0.24735,0.00042,7.27621]
[1779149408542,32.59,77007.7,0.5,-0.24709,0.00042,7.27231]
[1779149412006,32.59,77007.28,0.5,-0.24729,0.00042,7.27528]
[1779149412579,32.59,77007.28,0.5,-0.24729,0.00042,7.27528]
[1779149412671,32.59,77015.29,0.5,-0.24393,0.00042,7.22285]
[1779149413158,32.59,77015.29,0.5,-0.24393,0.00042,7.22285]
[1779149413572,32.59,77015.29,0.5,-0.24393,0.00042,7.22285]
[1779149413647,32.59,77023.7,0.5,-0.24043,0.00041,7.16717]
[1779149414127,32.59,77023.7,0.5,-0.24043,0.00041,7.16717]
[1779149415590,32.59,77026.81,0.5,-0.23914,0.00041,7.14657]
[1779149416360,32.59,77026.81,0.5,-0.23914,0.00041,7.14657]
[1779149416596,32.59,77027.74,0.5,-0.23876,0.00041,7.14047]
[1779149421632,32.59,77025.5,0.5,-0.23971,0.00041,7.15565]
[1779149426667,32.6,77023.75,0.5,-0.24044,0.00041,7.16746]
[1779149431704,32.6,77026.16,0.5,-0.23922,0.00041,7.1401]
[1779149433717,32.6,77030.41,0.5,-0.23747,0.00041,7.11184]
[1779149438752,32.6,77029.57,0.5,-0.23783,0.00041,7.11782]
[1779149443788,32.6,77028.87,0.5,-0.23814,0.00041,7.12281]
[1779149446808,32.6,77032.01,0.5,-0.23686,0.00041,7.10204]
[1779149451842,32.63,77032.78,0.5,-0.2367,0.00041,7.09937]
[1779149456354,32.63,77032.42,0.5,-0.23686,0.00041,7.10206]
[1779149458965,32.65,77032.18,0.5,-0.23711,0.00041,7.10608]
[1779149459370,32.65,77032.18,0.5,-0.23711,0.00041,7.10608]
[1779149465275,32.73,77034.63,0.5,-0.23665,0.00041,7.09885]
[1779149465302,32.73,77034.63,0.5,-0.23665,0.00041,7.09885]
[1779149465378,32.74,77038.42,0.5,-0.23512,0.00041,7.07373]
[1779149467120,32.74,77038.42,0.5,-0.23512,0.00041,7.07373]
[1779149467210,32.74,77036.84,0.5,-0.23578,0.00041,7.08453]
[1779149472990,32.74,77037.02,0.5,-0.23574,0.00041,7.08401]
[1779149475264,32.75,77035.12,0.5,-0.23653,0.00041,7.09679]
[1779149475321,32.75,77035.95,0.5,-0.23619,0.00041,7.09136]
[1779149481238,32.75,77029.85,0.5,-0.23873,0.00041,7.13255]
[1779149485078,32.76,77034.05,0.5,-0.23708,0.00041,7.10576]
[1779149490113,32.77,77031.58,0.5,-0.23812,0.00041,7.12264]
[1779149491627,32.77,77031.58,0.5,-0.23812,0.00041,7.12264]
[1779149491886,32.77,77031.67,0.5,-0.23784,0.00041,7.11059]
[1779149492297,32.77,77031.67,0.5,-0.23784,0.00041,7.11059]
[1779149492395,32.77,77036.15,0.5,-0.23601,0.00041,7.08073]
[1779149494140,32.76,77040.6,0.5,-0.23418,0.00041,7.05087]
[1779149497054,32.76,77041.15,0.5,-0.23395,0.00041,7.04709]
[1779149497163,32.76,77040.96,0.5,-0.23403,0.00041,7.04828]
[1779149499176,32.76,77035.39,0.5,-0.2363,0.00041,7.08552]
[1779149500183,32.76,77032.38,0.5,-0.23753,0.00041,7.10553]
[1779149501809,32.76,77032.38,0.5,-0.23753,0.00041,7.10553]
[1779149502197,32.76,77030.84,0.5,-0.23816,0.00041,7.11569]
[1779149505218,32.76,77035.23,0.5,-0.23636,0.00041,7.08642]
[1779149508239,32.76,77039.61,0.5,-0.23457,0.00041,7.05719]
[1779149513275,32.76,77039.75,0.5,-0.23452,0.00041,7.05635]
[1779149515289,32.76,77043.31,0.5,-0.23307,0.00041,7.03253]
[1779149520324,32.76,77043.22,0.5,-0.23312,0.00041,7.03328]
[1779149521518,32.76,77033.85,0.5,-0.23694,0.00041,7.09594]
[1779149525360,32.77,77044.93,0.5,-0.23243,0.00041,7.02188]
[1779149525925,32.77,77044.93,0.5,-0.23243,0.00041,7.02188]
[1779149531588,32.77,77047.33,0.5,-0.23147,0.0004,7.00605]
[1779149535718,32.77,77047.17,0.5,-0.23155,0.0004,7.00731]
[1779149540433,32.77,77047.98,0.5,-0.23124,0.0004,7.00214]
[1779149540534,32.77,77047.83,0.5,-0.23131,0.0004,7.00334]
[1779149544681,32.78,77048.51,0.5,-0.23106,0.0004,6.99924]
[1779149544776,32.78,77054.27,0.5,-0.22875,0.0004,6.96044]
[1779149545229,32.78,77054.27,0.5,-0.22875,0.0004,6.96044]
[1779149545587,32.78,77057.59,0.5,-0.22743,0.0004,6.93805]
[1779149546626,32.78,77062.39,0.5,-0.22552,0.0004,6.90555]
[1779149551729,32.79,77064.23,0.5,-0.22457,0.0004,6.88193]
[1779149553239,32.79,77064.23,0.5,-0.22458,0.0004,6.88198]
[1779149553555,32.79,77066.36,0.5,-0.22373,0.0004,6.86749]
[1779149558590,32.79,77063.6,0.5,-0.22484,0.0004,6.88645]
[1779149563626,32.79,77063.58,0.5,-0.22486,0.0004,6.88688]
[1779149567658,32.79,77072.41,0.5,-0.22138,0.00039,6.82668]
[1779149568661,32.79,77075.81,0.5,-0.22004,0.00039,6.80343]
[1779149573701,32.8,77078.82,0.5,-0.21889,0.00039,6.78309]
[1779149575712,32.8,77081.94,0.5,-0.21767,0.00039,6.76169]
[1779149577727,32.8,77086.07,0.5,-0.21608,0.00039,6.73332]
[1779149582762,32.8,77087.52,0.5,-0.21555,0.00039,6.72388]
[1779149583646,32.8,77087.52,0.5,-0.21555,0.00039,6.72388]
[1779149588806,32.81,77087.36,0.5,-0.21565,0.00039,6.72578]
[1779149592832,32.81,77076.19,0.5,-0.22004,0.00039,6.80342]
[1779149593839,32.81,77071.69,0.5,-0.22182,0.00039,6.83437]
[1779149596661,32.82,77071.31,0.5,-0.22198,0.00039,6.83728]
[1779149596672,32.82,77071.31,0.5,-0.22198,0.00039,6.83728]
[1779149596676,32.82,77071.31,0.5,-0.22198,0.00039,6.83728]
[1779149596859,32.82,77067.6,0.5,-0.22345,0.0004,6.86268]
[1779149597866,32.82,77061.98,0.5,-0.2257,0.0004,6.90119]
[1779149601895,32.82,77058.53,0.5,-0.22708,0.0004,6.92477]
[1779149605923,32.82,77055.01,0.5,-0.22849,0.0004,6.94867]
[1779149610959,32.82,77055.8,0.5,-0.2282,0.0004,6.94376]
[1779149615993,32.83,77052.13,0.5,-0.22946,0.0004,6.95747]
[1779149621503,32.83,77052.04,0.5,-0.22952,0.0004,6.95836]
[1779149624050,32.83,77063.26,0.5,-0.22504,0.0004,6.8826]
[1779149625057,32.83,77066.78,0.5,-0.22365,0.0004,6.85876]
[1779149630091,32.84,77064.19,0.5,-0.22473,0.0004,6.87733]
[1779149634519,32.84,77059.33,0.5,-0.22669,0.0004,6.91077]
[1779149640161,32.85,77057.26,0.5,-0.22756,0.0004,6.92543]
[1779149642372,32.85,77051.16,0.5,-0.23002,0.0004,6.96687]
[1779149645196,32.85,77054.84,0.5,-0.22856,0.0004,6.94228]
[1779149646202,32.86,77057.93,0.5,-0.22733,0.0004,6.9215]
[1779149650231,32.86,77061.85,0.5,-0.22578,0.0004,6.89531]
[1779149655036,32.86,77062.66,0.5,-0.22547,0.0004,6.8899]
[1779149655056,32.86,77062.66,0.5,-0.22547,0.0004,6.8899]
[1779149655884,32.86,77062.66,0.5,-0.22547,0.0004,6.8899]
[1779149655927,32.86,77062.66,0.5,-0.22547,0.0004,6.8899]
[1779149655982,32.86,77067.03,0.5,-0.22373,0.0004,6.86016]
[1779149656422,32.86,77067.03,0.5,-0.22373,0.0004,6.86016]
[1779149656521,32.86,77067.03,0.5,-0.22373,0.0004,6.86016]
[1779149656878,32.86,77067.03,0.5,-0.22373,0.0004,6.86016]
[1779149656922,32.86,77076.13,0.5,-0.22014,0.00039,6.79792]
[1779149657429,32.86,77076.13,0.5,-0.22014,0.00039,6.79792]
[1779149657737,32.86,77077.49,0.5,-0.21961,0.00039,6.78862]
[1779149658186,32.86,77077.49,0.5,-0.21961,0.00039,6.78862]
[1779149658353,32.86,77077.49,0.5,-0.21961,0.00039,6.78862]
[1779149658472,32.86,77077.74,0.5,-0.21952,0.00039,6.78695]
[1779149660352,32.86,77077.74,0.5,-0.21952,0.00039,6.78699]
[1779149660406,32.86,77080.25,0.5,-0.21854,0.00039,6.76978]
[1779149666845,32.86,77081.4,0.5,-0.21811,0.00039,6.76222]
[1779149669364,32.87,77074.69,0.5,-0.22075,0.00039,6.80857]
[1779149672585,32.87,77069.75,0.5,-0.22247,0.0004,6.83106]
[1779149678433,32.87,77070.5,0.5,-0.2222,0.0004,6.8263]
[1779149680445,32.87,77076.81,0.5,-0.21972,0.00039,6.7832]
[1779149685480,32.88,77074.98,0.5,-0.22047,0.00039,6.79627]
[1779149690515,32.88,77074.13,0.5,-0.22082,0.00039,6.80246]
[1779149695550,32.88,77074.33,0.5,-0.22076,0.00039,6.80142]
[1779149699889,32.88,77073.78,0.5,-0.22099,0.00039,6.80538]
[1779149700012,32.88,77073.0,0.5,-0.2213,0.00039,6.81078]
[1779149701604,32.89,77061.27,0.5,-0.22596,0.0004,6.89086]
[1779149702795,32.89,77048.36,0.5,-0.23114,0.0004,6.97799]
[1779149703746,32.89,77048.36,0.5,-0.23114,0.0004,6.97799]
[1779149703844,32.88,77046.85,0.5,-0.23174,0.0004,6.98804]
[1779149708877,32.88,77046.82,0.5,-0.23175,0.0004,6.98821]
[1779149708978,32.88,77043.14,0.5,-0.23324,0.00041,7.01285]
[1779149709155,32.88,77043.14,0.5,-0.23324,0.00041,7.01285]
[1779149709660,32.88,77038.86,0.5,-0.23499,0.00041,7.04141]
[1779149714716,32.89,77037.54,0.5,-0.23558,0.00041,7.05117]
[1779149714731,32.89,77041.02,0.5,-0.23417,0.00041,7.02798]
[1779149715257,32.89,77041.02,0.5,-0.23417,0.00041,7.02798]
[1779149715701,32.89,77041.02,0.5,-0.23416,0.00041,7.02797]
[1779149717282,32.89,77043.23,0.5,-0.23327,0.00041,7.01322]
[1779149717285,32.89,77043.23,0.5,-0.23327,0.00041,7.01322]
[1779149717714,32.89,77043.48,0.5,-0.23317,0.00041,7.01158]
[1779149720943,32.89,77042.81,0.5,-0.23344,0.00041,7.01612]
[1779149721349,32.89,77044.58,0.5,-0.23273,0.00041,7.00432]
[1779149721743,32.9,77044.58,0.5,-0.23275,0.00041,7.00465]
[1779149726778,32.92,77045.8,0.5,-0.2324,0.0004,6.99897]
[1779149731813,32.92,77044.91,0.5,-0.23254,0.00041,6.99374]
[1779149734685,32.92,77044.25,0.5,-0.23281,0.00041,6.99822]
[1779149734834,32.94,77044.02,0.5,-0.23299,0.00041,7.00113]
[1779149735842,32.94,77038.95,0.5,-0.23509,0.00041,7.03559]
[1779149736848,32.94,77030.8,0.5,-0.23843,0.00041,7.08961]
[1779149739230,32.94,77029.24,0.5,-0.23907,0.00041,7.09985]
[1779149739870,32.94,77029.13,0.5,-0.23912,0.00041,7.10066]
[1779149740980,32.94,77032.44,0.5,-0.23777,0.00041,7.07891]
[1779149744903,32.95,77036.46,0.5,-0.23614,0.00041,7.05272]
[1779149745911,32.95,77042.67,0.5,-0.23362,0.00041,7.01155]
[1779149750959,32.95,77043.69,0.5,-0.23323,0.00041,7.00509]
[1779149754574,32.95,77044.17,0.5,-0.23304,0.00041,7.00203]
[1779149755887,32.95,77044.55,0.5,-0.23289,0.00041,6.99954]
[1779149755994,32.95,77044.55,0.5,-0.23289,0.00041,6.99958]
[1779149759014,32.95,77041.24,0.5,-0.23425,0.00041,7.02178]
[1779149764052,32.96,77041.39,0.5,-0.23419,0.00041,7.0209]
[1779149766087,32.96,77041.32,0.5,-0.23422,0.00041,7.02139]
[1779149767073,32.96,77040.65,0.5,-0.2345,0.00041,7.02589]
[1779149770115,32.96,77039.52,0.5,-0.23496,0.00041,7.03343]
[1779149770120,32.96,77039.52,0.5,-0.23496,0.00041,7.03343]
[1779149771101,32.96,77038.19,0.5,-0.2355,0.00041,7.04229]
[1779149774591,32.96,77037.96,0.5,-0.2356,0.00041,7.04382]
[1779149774669,32.96,77037.96,0.5,-0.2356,0.00041,7.04382]
[1779149774770,32.96,77038.18,0.5,-0.23551,0.00041,7.04236]
[1779149775901,32.96,77041.93,0.5,-0.23398,0.00041,7.01743]
[1779149777144,32.96,77046.24,0.5,-0.23223,0.0004,6.9887]
[1779149781172,32.96,77049.76,0.5,-0.23083,0.0004,6.96544]
[1779149783365,32.96,77054.66,0.5,-0.22888,0.0004,6.93287]
[1779149786206,32.96,77051.52,0.5,-0.23016,0.0004,6.95426]
[1779149791240,32.97,77050.88,0.5,-0.23022,0.0004,6.94767]
[1779149796276,32.98,77050.75,0.5,-0.23032,0.0004,6.94934]
[1779149800276,32.98,77049.99,0.5,-0.23064,0.0004,6.9547]
[1779149800628,32.98,77049.99,0.5,-0.23064,0.0004,6.9547]
[1779149800706,32.98,77058.0,0.5,-0.22743,0.0004,6.901]
[1779149801768,32.98,77058.0,0.5,-0.22743,0.0004,6.901]
[1779149802013,32.98,77063.34,0.5,-0.2253,0.0004,6.86496]
[1779149802744,32.98,77066.86,0.5,-0.22391,0.0004,6.84113]
[1779149803505,32.98,77071.72,0.5,-0.22199,0.00039,6.80805]
[1779149804400,32.98,77077.62,0.5,-0.21967,0.00039,6.76776]
[1779149806236,32.98,77077.62,0.5,-0.21967,0.00039,6.76783]
[1779149806726,32.98,77077.62,0.5,-0.21967,0.00039,6.76783]
[1779149806827,32.98,77082.2,0.5,-0.21789,0.00039,6.73651]
[1779149808360,32.99,77085.31,0.5,-0.21669,0.00039,6.71538]
[1779149813575,32.99,77086.62,0.5,-0.21622,0.00039,6.70702]
[1779149816860,32.99,77084.74,0.5,-0.21696,0.00039,6.72022]
[1779149816961,32.99,77085.3,0.5,-0.21675,0.00039,6.71648]
[1779149817409,32.99,77085.3,0.5,-0.21675,0.00039,6.71648]
[1779149818457,33.0,77085.43,0.5,-0.21671,0.00039,6.71571]
[1779149818990,33.0,77089.81,0.5,-0.21502,0.00039,6.68565]
[1779149820304,33.0,77089.81,0.5,-0.21502,0.00039,6.68576]
[1779149820443,33.0,77097.76,0.5,-0.21197,0.00038,6.63094]
[1779149823200,33.0,77099.57,0.5,-0.21127,0.00038,6.61825]
[1779149823465,33.0,77099.95,0.5,-0.21112,0.00038,6.61557]
[1779149828500,33.0,77094.98,0.5,-0.21303,0.00038,6.65012]
[1779149829507,33.0,77091.09,0.5,-0.21453,0.00039,6.67698]
[1779149832528,33.0,77095.76,0.5,-0.21273,0.00038,6.64461]
[1779149836556,33.0,77099.75,0.5,-0.2112,0.00038,6.61695]
[1779149839346,33.0,77099.35,0.5,-0.21135,0.00038,6.61977]
[1779149843026,33.0,77098.98,0.5,-0.2115,0.00038,6.62241]
[1779149843290,33.0,77099.84,0.5,-0.21117,0.00038,6.61646]
[1779149843789,33.0,77108.46,0.5,-0.20788,0.00038,6.55647]
[1779149849651,33.0,77109.32,0.5,-0.20756,0.00038,6.55042]
[1779149852548,33.0,77108.58,0.5,-0.20759,0.00038,6.54384]
[1779149852671,33.0,77110.96,0.5,-0.20668,0.00038,6.5272]
[1779149857710,33.0,77119.31,0.5,-0.20355,0.00037,6.46885]
[1779149862937,33.0,77120.44,0.5,-0.20315,0.00037,6.46134]
[1779149863608,33.0,77117.66,0.5,-0.20419,0.00038,6.48097]
[1779149863848,33.0,77117.66,0.5,-0.20419,0.00038,6.48097]
[1779149869794,33.01,77114.65,0.5,-0.20536,0.00038,6.50261]
[1779149874829,33.01,77115.14,0.5,-0.20519,0.00038,6.49953]
[1779149876843,33.01,77108.97,0.5,-0.20753,0.00038,6.54282]
[1779149878060,33.01,77104.62,0.5,-0.20918,0.00038,6.57317]
[1779149879847,33.01,77104.5,0.5,-0.20923,0.00038,6.574]
[1779149881846,33.01,77103.71,0.5,-0.20954,0.00038,6.57963]
[1779149881947,33.01,77103.51,0.5,-0.20962,0.00038,6.58115]
[1779149882636,33.01,77103.51,0.5,-0.20962,0.00038,6.58115]
[1779149882643,33.01,77103.51,0.5,-0.20962,0.00038,6.58115]
[1779149882668,33.01,77103.51,0.5,-0.20962,0.00038,6.58115]
[1779149882989,33.01,77102.95,0.5,-0.20983,0.00038,6.58503]
[1779149883907,33.01,77102.95,0.5,-0.20983,0.00038,6.58503]
[1779149883995,33.01,77099.32,0.5,-0.21122,0.00038,6.61023]
[1779149885194,33.01,77099.32,0.5,-0.21122,0.00038,6.61023]
[1779149885906,33.02,77096.96,0.5,-0.21215,0.00038,6.62704]
[1779149888927,33.02,77100.71,0.5,-0.21074,0.00038,6.60148]
[1779149894147,33.03,77101.76,0.5,-0.2104,0.00038,6.59536]
[1779149900012,33.04,77098.54,0.5,-0.2117,0.00038,6.61902]
[1779149905044,33.04,77096.83,0.5,-0.21239,0.00038,6.63139]
[1779149910081,33.05,77097.06,0.5,-0.21231,0.00038,6.62998]
[1779149911089,33.05,77099.22,0.5,-0.21124,0.00038,6.6035]
[1779149916120,33.06,77101.72,0.5,-0.21035,0.00038,6.58733]
[1779149919141,33.06,77105.47,0.5,-0.20895,0.00038,6.56172]
[1779149924176,33.07,77107.53,0.5,-0.20821,0.00038,6.54826]
[1779149927198,33.07,77103.55,0.5,-0.20975,0.00038,6.57646]
[1779149932232,33.08,77104.59,0.5,-0.2094,0.00038,6.57002]
[1779149937269,33.08,77105.43,0.5,-0.20912,0.00038,6.56496]
[1779149942304,33.09,77106.99,0.5,-0.20857,0.00038,6.55489]
[1779149945318,33.09,77107.24,0.5,-0.2085,0.00038,6.55367]
[1779149946900,33.09,77106.92,0.5,-0.20862,0.00038,6.5559]
[1779149947002,33.1,77106.98,0.5,-0.20862,0.00038,6.55581]
[1779149949353,33.1,77110.14,0.5,-0.20744,0.00038,6.53416]
[1779149953281,33.12,77118.08,0.5,-0.2046,0.00038,6.48172]
[1779149953427,33.12,77118.08,0.5,-0.2046,0.00038,6.48172]
[1779149953444,33.12,77118.08,0.5,-0.2046,0.00038,6.48172]
[1779149953510,33.14,77118.94,0.5,-0.20442,0.00037,6.47826]
[1779149955328,33.14,77118.57,0.5,-0.20456,0.00037,6.48094]
[1779149955396,33.14,77118.57,0.5,-0.20456,0.00037,6.48094]
[1779149959424,33.14,77113.53,0.5,-0.20647,0.00038,6.51644]
[1779149964640,33.15,77112.2,0.5,-0.20699,0.00038,6.52599]
[1779149968488,33.15,77115.78,0.5,-0.20566,0.00038,6.50141]
[1779149970502,33.15,77123.48,0.5,-0.20278,0.00037,6.4477]
[1779149971507,33.16,77125.85,0.5,-0.20173,0.00037,6.42085]
[1779149976542,33.18,77126.64,0.5,-0.20154,0.00037,6.41734]
[1779149980571,33.22,77123.51,0.5,-0.20301,0.00037,6.44493]
[1779149984783,33.3,77132.79,0.5,-0.20012,0.00037,6.39063]
[1779149990641,33.32,77134.69,0.5,-0.19957,0.00037,6.38023]
[1779149995676,33.33,77134.7,0.5,-0.19962,0.00037,6.38119]
[1779150000713,33.33,77135.21,0.5,-0.19948,0.00037,6.37855]
[1779150002177,33.33,77135.21,0.5,-0.19948,0.00037,6.37855]
[1779150002418,33.33,77135.38,0.5,-0.19943,0.00037,6.37754]
[1779150002529,33.33,77135.38,0.5,-0.19943,0.00037,6.37754]
[1779150002569,33.33,77135.38,0.5,-0.19943,0.00037,6.37754]
[1779150002726,33.33,77135.38,0.5,-0.19943,0.00037,6.37754]
[1779150003487,33.33,77135.38,0.5,-0.19943,0.00037,6.37754]
[1779150003491,33.33,77135.38,0.5,-0.19943,0.00037,6.37754]
[1779150003560,33.33,77135.38,0.5,-0.19943,0.00037,6.37754]
[1779150003720,33.33,77135.38,0.5,-0.19943,0.00037,6.37754]
[1779150003819,33.34,77147.69,0.5,-0.19496,0.00036,6.29165]
[1779150005851,33.36,77148.61,0.5,-0.19476,0.00036,6.28798]
[1779150005858,33.36,77148.61,0.5,-0.19476,0.00036,6.28798]
[1779150006015,33.36,77148.61,0.5,-0.19476,0.00036,6.28798]
[1779150006071,33.36,77148.61,0.5,-0.19476,0.00036,6.28798]
[1779150006116,33.38,77151.08,0.5,-0.19402,0.00036,6.27346]
[1779150009782,33.39,77157.39,0.5,-0.1918,0.00036,6.23015]
[1779150010789,33.39,77163.59,0.5,-0.1896,0.00036,6.18667]
[1779150011953,33.39,77163.59,0.5,-0.1896,0.00036,6.18667]
[1779150012015,33.39,77159.82,0.5,-0.19095,0.00036,6.21336]
[1779150014995,33.39,77154.11,0.5,-0.19301,0.00036,6.25381]
[1779150016293,33.39,77148.4,0.5,-0.19508,0.00036,6.29423]
[1779150016934,33.39,77143.91,0.5,-0.19673,0.00036,6.32601]
[1779150022875,33.41,77144.7,0.5,-0.19651,0.00036,6.3219]
[1779150025323,33.41,77149.67,0.5,-0.19472,0.00036,6.28717]
[1779150030930,33.41,77149.94,0.5,-0.19465,0.00036,6.28576]
[1779150035966,33.41,77151.06,0.5,-0.19401,0.00036,6.2665]
[1779150038011,33.41,77152.07,0.5,-0.19365,0.00036,6.2595]
[1779150038287,33.41,77152.07,0.5,-0.19365,0.00036,6.2595]
[1779150038341,33.41,77159.35,0.5,-0.19104,0.00036,6.2084]
[1779150039993,33.42,77162.86,0.5,-0.1898,0.00036,6.18393]
[1779150043016,33.42,77166.45,0.5,-0.18854,0.00035,6.15879]
[1779150045793,33.42,77169.08,0.5,-0.18761,0.00035,6.14037]
[1779150046038,33.42,77169.08,0.5,-0.18762,0.00035,6.14046]
[1779150047713,33.42,77168.63,0.5,-0.18778,0.00035,6.14374]
[1779150047932,33.42,77168.63,0.5,-0.18778,0.00035,6.14374]
[1779150048186,33.42,77168.63,0.5,-0.18778,0.00035,6.14374]
[1779150048361,33.42,77168.63,0.5,-0.18778,0.00035,6.14374]
[1779150048221,33.42,77177.85,0.5,-0.18455,0.00035,6.07861]
[1779150048499,33.42,77177.85,0.5,-0.18455,0.00035,6.07861]
[1779150048569,33.42,77177.85,0.5,-0.18455,0.00035,6.07861]
[1779150048581,33.42,77177.85,0.5,-0.18455,0.00035,6.07861]
[1779150049334,33.42,77177.85,0.5,-0.18455,0.00035,6.07861]
[1779150049337,33.42,77177.85,0.5,-0.18455,0.00035,6.07861]
[1779150049394,33.42,77177.85,0.5,-0.18455,0.00035,6.07861]
[1779150049363,33.42,77188.9,0.5,-0.18071,0.00035,6.0003]
[1779150049477,33.42,77188.9,0.5,-0.18071,0.00035,6.0003]
[1779150049863,33.42,77188.9,0.5,-0.18071,0.00035,6.0003]
[1779150050049,33.42,77188.9,0.5,-0.18071,0.00035,6.0003]
[1779150050211,33.42,77188.9,0.5,-0.18071,0.00035,6.0003]
[1779150050309,33.42,77188.9,0.5,-0.18071,0.00035,6.0003]
[1779150050409,33.42,77212.43,0.5,-0.17271,0.00034,5.83266]
[1779150050545,33.42,77212.43,0.5,-0.17271,0.00034,5.83266]
[1779150050682,33.42,77212.43,0.5,-0.17271,0.00034,5.83266]
[1779150051090,33.42,77212.43,0.5,-0.17271,0.00034,5.83266]
[1779150051179,33.42,77212.43,0.5,-0.17271,0.00034,5.83266]
[1779150051280,33.42,77233.51,0.5,-0.16574,0.00033,5.68209]
[1779150051685,33.42,77233.51,0.5,-0.16574,0.00033,5.68209]
[1779150051792,33.42,77233.51,0.5,-0.16574,0.00033,5.68209]
[1779150052115,33.42,77233.51,0.5,-0.16574,0.00033,5.68209]
[1779150052120,33.42,77233.51,0.5,-0.16574,0.00033,5.68209]
[1779150052183,33.42,77233.51,0.5,-0.16574,0.00033,5.68209]
[1779150052293,33.44,77224.13,0.5,-0.16895,0.00033,5.75202]
[1779150052561,33.44,77224.13,0.5,-0.16895,0.00033,5.75202]
[1779150053315,33.48,77213.79,0.5,-0.17265,0.00033,5.83159]
[1779150053758,33.48,77213.79,0.5,-0.17265,0.00033,5.83159]
[1779150054271,33.48,77211.18,0.5,-0.17354,0.00034,5.85045]
[1779150060138,33.5,77219.06,0.5,-0.17106,0.00033,5.79751]
[1779150061145,33.5,77223.19,0.5,-0.1697,0.00033,5.76822]
[1779150066181,33.51,77221.31,0.5,-0.17036,0.00033,5.78241]
[1779150071216,33.51,77218.54,0.5,-0.1713,0.00033,5.80273]
[1779150073112,33.51,77218.57,0.5,-0.17129,0.00033,5.80252]
[1779150073161,33.51,77218.57,0.5,-0.17129,0.00033,5.80252]
[1779150073293,33.51,77229.47,0.5,-0.16769,0.00033,5.72478]
[1779150073677,33.51,77229.47,0.5,-0.16769,0.00033,5.72478]
[1779150074079,33.51,77229.47,0.5,-0.16769,0.00033,5.72478]
[1779150074137,33.51,77229.47,0.5,-0.16769,0.00033,5.72478]
[1779150074140,33.51,77229.47,0.5,-0.16769,0.00033,5.72478]
[1779150074347,33.51,77229.47,0.5,-0.16769,0.00033,5.72478]
[1779150074261,33.51,77229.95,0.5,-0.16754,0.00033,5.72158]
[1779150075266,33.51,77246.61,0.5,-0.16215,0.00032,5.6028]
[1779150075465,33.51,77246.61,0.5,-0.16215,0.00032,5.6028]
[1779150076273,33.54,77251.92,0.5,-0.16062,0.00032,5.56854]
[1779150077286,33.54,77251.92,0.5,-0.16062,0.00032,5.56854]
[1779150077297,33.56,77255.49,0.5,-0.15965,0.00032,5.54684]
[1779150079454,33.58,77255.49,0.5,-0.15983,0.00032,5.55098]
[1779150079857,33.6,77258.01,0.5,-0.15911,0.00032,5.53482]
[1779150079878,33.6,77258.01,0.5,-0.15911,0.00032,5.53482]
[1779150079998,33.6,77258.01,0.5,-0.15911,0.00032,5.53482]
[1779150080196,33.6,77258.01,0.5,-0.15911,0.00032,5.53482]
[1779150080229,33.6,77258.01,0.5,-0.15911,0.00032,5.53482]
[1779150080403,33.6,77258.01,0.5,-0.15911,0.00032,5.53482]
[1779150080327,33.61,77274.59,0.5,-0.15402,0.00031,5.41865]
[1779150080576,33.61,77274.59,0.5,-0.15402,0.00031,5.41865]
[1779150080669,33.61,77274.59,0.5,-0.15402,0.00031,5.41865]
[1779150080959,33.61,77274.59,0.5,-0.15402,0.00031,5.41865]
[1779150081058,33.61,77274.59,0.5,-0.15402,0.00031,5.41865]
[1779150081114,33.61,77274.59,0.5,-0.15402,0.00031,5.41865]
[1779150081233,33.61,77274.59,0.5,-0.15402,0.00031,5.41865]
[1779150081422,33.61,77274.59,0.5,-0.15402,0.00031,5.41865]
[1779150081337,33.61,77299.09,0.5,-0.14662,0.0003,5.24537]
[1779150081490,33.61,77299.09,0.5,-0.14662,0.0003,5.24537]
[1779150081546,33.61,77299.09,0.5,-0.14662,0.0003,5.24537]
[1779150081616,33.61,77299.09,0.5,-0.14662,0.0003,5.24537]
[1779150083221,33.63,77299.09,0.5,-0.14672,0.0003,5.24797]
[1779150083233,33.63,77299.09,0.5,-0.14672,0.0003,5.24797]
[1779150084846,33.65,77297.77,0.5,-0.14728,0.0003,5.26115]
[1779150085247,33.65,77297.77,0.5,-0.14728,0.0003,5.26115]
[1779150085345,33.65,77297.77,0.5,-0.14728,0.0003,5.26115]
[1779150085374,33.65,77295.23,0.5,-0.14805,0.0003,5.27954]
[1779150086532,33.66,77292.8,0.5,-0.1488,0.0003,5.29713]
[1779150086981,33.66,77292.8,0.5,-0.1488,0.0003,5.29713]
[1779150087366,33.67,77292.8,0.5,-0.14893,0.0003,5.30025]
[1779150089214,33.69,77290.92,0.5,-0.14962,0.0003,5.31644]
[1779150089295,33.69,77290.92,0.5,-0.14962,0.0003,5.31644]
[1779150089380,33.71,77284.54,0.5,-0.15167,0.00031,5.36435]
[1779150093296,33.74,77281.03,0.5,-0.15271,0.00031,5.38275]
[1779150093356,33.74,77281.03,0.5,-0.15271,0.00031,5.38275]
[1779150093447,33.75,77284.77,0.5,-0.15164,0.00031,5.3579]
[1779150095376,33.75,77284.77,0.5,-0.15165,0.00031,5.35805]
[1779150095422,33.76,77288.55,0.5,-0.15058,0.0003,5.33328]
[1779150096534,33.76,77288.55,0.5,-0.15058,0.0003,5.33328]
[1779150096774,33.78,77291.73,0.5,-0.14972,0.0003,5.31312]
[1779150096938,33.78,77291.73,0.5,-0.14972,0.0003,5.31312]
[1779150097039,33.78,77301.25,0.5,-0.14686,0.0003,5.2457]
[1779150097812,33.78,77301.25,0.5,-0.14686,0.0003,5.2457]
[1779150098300,33.78,77301.25,0.5,-0.14686,0.0003,5.2457]
[1779150098401,33.79,77318.49,0.5,-0.1419,0.00029,5.12664]
[1779150098916,33.79,77318.49,0.5,-0.1419,0.00029,5.12664]
[1779150098993,33.8,77334.34,0.5,-0.13735,0.00028,5.01549]
[1779150100140,33.8,77334.34,0.5,-0.13735,0.00028,5.01549]
[1779150100236,33.82,77334.32,0.5,-0.13754,0.00028,5.02017]
[1779150101190,33.82,77334.32,0.5,-0.13754,0.00028,5.02017]
[1779150101329,33.82,77334.32,0.5,-0.13754,0.00028,5.02017]
[1779150101430,33.82,77334.96,0.5,-0.13737,0.00028,5.01584]
[1779150102288,33.82,77334.96,0.5,-0.13737,0.00028,5.01584]
[1779150102774,33.82,77336.02,0.5,-0.13707,0.00028,5.00857]
[1779150103158,33.82,77336.02,0.5,-0.13707,0.00028,5.00857]
[1779150103258,33.83,77332.03,0.5,-0.13823,0.00029,5.03709]
[1779150105231,33.85,77304.53,0.5,-0.14639,0.0003,5.23469]
[1779150105680,33.85,77296.68,0.5,-0.14874,0.0003,5.29015]
[1779150107531,33.85,77296.71,0.5,-0.14875,0.0003,5.29032]
[1779150108376,33.89,77288.79,0.5,-0.15139,0.0003,5.3522]
[1779150109552,33.89,77282.36,0.5,-0.15335,0.00031,5.39786]
[1779150110559,33.91,77276.91,0.5,-0.1552,0.00031,5.44042]
[1779150111567,33.93,77271.99,0.5,-0.15687,0.00031,5.47861]
[1779150113707,33.95,77274.18,0.5,-0.15632,0.00031,5.46604]
[1779150113734,33.95,77274.18,0.5,-0.15632,0.00031,5.46604]
[1779150113794,33.97,77269.42,0.5,-0.15793,0.00031,5.5026]
[1779150114740,33.97,77269.42,0.5,-0.15793,0.00031,5.5026]
[1779150115390,33.97,77269.42,0.5,-0.15793,0.00031,5.5026]
[1779150115364,33.99,77269.31,0.5,-0.15808,0.00031,5.50612]
[1779150115918,33.99,77269.31,0.5,-0.15808,0.00031,5.50612]
[1779150116330,33.99,77269.31,0.5,-0.15808,0.00031,5.50612]
[1779150116337,33.99,77269.32,0.5,-0.15809,0.00031,5.50629]
[1779150116716,33.99,77269.32,0.5,-0.15809,0.00031,5.50629]
[1779150117798,33.99,77267.88,0.5,-0.15854,0.00031,5.51645]
[1779150118420,33.99,77267.88,0.5,-0.15854,0.00031,5.51645]
[1779150118460,33.99,77263.73,0.5,-0.15984,0.00031,5.54569]
[1779150118518,33.99,77263.73,0.5,-0.15984,0.00031,5.54569]
[1779150120874,33.99,77263.56,0.5,-0.1599,0.00031,5.54708]
[1779150120963,33.99,77263.56,0.5,-0.1599,0.00031,5.54708]
[1779150121008,33.99,77263.56,0.5,-0.1599,0.00031,5.54708]
[1779150121068,33.99,77265.86,0.5,-0.15919,0.00031,5.53106]
[1779150122283,33.99,77265.86,0.5,-0.15919,0.00031,5.53106]
[1779150122363,33.99,77265.86,0.5,-0.15919,0.00031,5.53106]
[1779150122382,33.99,77275.8,0.5,-0.15611,0.00031,5.46118]
[1779150122528,33.99,77275.8,0.5,-0.15611,0.00031,5.46118]
[1779150123894,33.99,77275.8,0.5,-0.15611,0.00031,5.46118]
[1779150123995,34.01,77261.55,0.5,-0.16066,0.00031,5.56421]
[1779150125062,34.01,77261.55,0.5,-0.16066,0.00031,5.56421]
[1779150129700,34.01,77255.87,0.5,-0.1625,0.00032,5.60525]
[1779150132780,34.02,77254.24,0.5,-0.16303,0.00032,5.61695]
[1779150133460,34.02,77251.74,0.5,-0.16383,0.00032,5.63463]
[1779150135460,34.02,77255.32,0.5,-0.1627,0.00032,5.60962]
[1779150138515,34.02,77260.32,0.5,-0.16113,0.00032,5.57474]
[1779150140095,34.02,77260.6,0.5,-0.16105,0.00031,5.57291]
[1779150140197,34.02,77260.6,0.5,-0.16105,0.00031,5.57291]
[1779150140298,34.02,77260.12,0.5,-0.16121,0.00032,5.57644]
[1779150146081,34.03,77260.38,0.5,-0.16116,0.00032,5.57531]
[1779150146163,34.03,77256.58,0.5,-0.16236,0.00032,5.6022]
[1779150148326,34.03,77256.58,0.5,-0.16237,0.00032,5.60235]
[1779150148342,34.03,77251.59,0.5,-0.16396,0.00032,5.63758]
[1779150153863,34.04,77248.31,0.5,-0.16479,0.00032,5.64974]
[1779150156043,34.04,77239.76,0.5,-0.16757,0.00032,5.71029]
[1779150158868,34.04,77238.72,0.5,-0.16792,0.00032,5.71794]
[1779150159058,34.04,77237.22,0.5,-0.16841,0.00032,5.72865]
[1779150159605,34.04,77237.22,0.5,-0.16841,0.00032,5.72865]
[1779150159679,34.04,77237.22,0.5,-0.16841,0.00032,5.72865]
[1779150159905,34.04,77237.22,0.5,-0.16842,0.00032,5.7288]
[1779150161919,34.04,77232.94,0.5,-0.16982,0.00033,5.75908]
[1779150163934,34.05,77240.67,0.5,-0.16733,0.00032,5.70511]
[1779150165596,34.05,77240.18,0.5,-0.16749,0.00032,5.70872]
[1779150166113,34.05,77241.26,0.5,-0.16715,0.00032,5.70132]
[1779150170285,34.05,77246.93,0.5,-0.16537,0.00032,5.6623]
[1779150172997,34.06,77252.18,0.5,-0.16372,0.00032,5.62618]
[1779150176185,34.06,77243.16,0.5,-0.16665,0.00032,5.69032]
[1779150181058,34.07,77232.39,0.5,-0.17018,0.00033,5.76685]
[1779150182559,34.07,77239.12,0.5,-0.168,0.00032,5.71981]
[1779150184076,34.07,77244.21,0.5,-0.16637,0.00032,5.68434]
[1779150185083,34.07,77247.89,0.5,-0.1652,0.00032,5.65871]
[1779150190117,34.08,77244.05,0.5,-0.16649,0.00032,5.68684]
[1779150194147,34.09,77247.67,0.5,-0.16536,0.00032,5.66224]
[1779150199181,34.1,77249.48,0.5,-0.16484,0.00032,5.65076]
[1779150202204,34.1,77243.27,0.5,-0.16686,0.00032,5.6951]
[1779150206450,34.1,77238.6,0.5,-0.1684,0.00032,5.72858]
[1779150207012,34.1,77238.6,0.5,-0.1684,0.00032,5.72858]
[1779150207247,34.11,77238.09,0.5,-0.16858,0.00032,5.73232]
[1779150208245,34.11,77231.53,0.5,-0.17072,0.00033,5.77844]
[1779150209254,34.11,77226.76,0.5,-0.17229,0.00033,5.81192]
[1779150213403,34.11,77226.13,0.5,-0.17224,0.00033,5.80447]
[1779150213501,34.11,77226.13,0.5,-0.17224,0.00033,5.80447]
[1779150213549,34.11,77227.28,0.5,-0.17186,0.00033,5.79648]
[1779150216469,34.11,77232.19,0.5,-0.17026,0.00033,5.76233]
[1779150220328,34.11,77225.47,0.5,-0.17249,0.00033,5.8098]
[1779150225363,34.12,77224.69,0.5,-0.17276,0.00033,5.81556]
[1779150228384,34.12,77220.38,0.5,-0.17419,0.00033,5.84585]
[1779150233418,34.12,77220.18,0.5,-0.17426,0.00033,5.84742]
[1779150236617,34.12,77224.52,0.5,-0.17283,0.00033,5.81716]
[1779150238454,34.12,77221.06,0.5,-0.17398,0.00033,5.84147]
[1779150242483,34.12,77225.02,0.5,-0.17268,0.00033,5.81393]
[1779150243490,34.12,77230.3,0.5,-0.17095,0.00033,5.77706]
[1779150247518,34.12,77221.03,0.5,-0.17403,0.00033,5.84245]
[1779150251547,34.12,77217.22,0.5,-0.1753,0.00033,5.86923]
[1779150256215,34.13,77214.92,0.5,-0.17607,0.00033,5.88534]
[1779150256220,34.13,77214.92,0.5,-0.17607,0.00033,5.88534]
[1779150256584,34.13,77205.75,0.5,-0.17914,0.00034,5.94927]
[1779150261362,34.12,77202.47,0.5,-0.18023,0.00034,5.97176]
[1779150262631,34.12,77193.6,0.5,-0.18325,0.00034,6.03338]
[1779150263636,34.12,77190.13,0.5,-0.18445,0.00034,6.05764]
[1779150268670,34.13,77183.43,0.5,-0.18678,0.00035,6.10465]
[1779150270116,34.13,77182.4,0.5,-0.18715,0.00035,6.11189]
[1779150270553,34.13,77176.75,0.5,-0.18912,0.00035,6.15105]
[1779150272702,34.13,77170.5,0.5,-0.19105,0.00035,6.18233]
[1779150277733,34.13,77171.79,0.5,-0.1906,0.00035,6.17351]
[1779150278740,34.13,77177.06,0.5,-0.18876,0.00035,6.13717]
[1779150280016,34.13,77177.06,0.5,-0.18876,0.00035,6.13717]
[1779150280641,34.13,77177.06,0.5,-0.18876,0.00035,6.13717]
[1779150280673,34.13,77182.91,0.5,-0.18674,0.00035,6.09691]
[1779150281024,34.13,77182.91,0.5,-0.18674,0.00035,6.09691]
[1779150283358,34.13,77181.51,0.5,-0.18723,0.00035,6.10673]
[1779150283502,34.14,77187.53,0.5,-0.18516,0.00034,6.06533]
[1779150283879,34.14,77182.15,0.5,-0.18703,0.00035,6.10276]
[1779150284743,34.14,77182.15,0.5,-0.18703,0.00035,6.10276]
[1779150284805,34.14,77182.15,0.5,-0.18703,0.00035,6.10276]
[1779150290825,34.14,77181.64,0.5,-0.18724,0.00035,6.10702]
[1779150292838,34.14,77174.53,0.5,-0.18973,0.00035,6.15647]
[1779150294901,34.14,77173.23,0.5,-0.19019,0.00035,6.1655]
[1779150294956,34.14,77172.51,0.5,-0.19045,0.00035,6.17051]
[1779150300896,34.15,77168.52,0.5,-0.19186,0.00035,6.19824]
[1779150305929,34.15,77167.81,0.5,-0.19212,0.00035,6.20326]
[1779150309313,34.15,77167.23,0.5,-0.19232,0.00035,6.20713]
[1779150315253,34.14,77166.78,0.5,-0.19243,0.00035,6.20934]
[1779150317235,34.14,77169.15,0.5,-0.19157,0.00035,6.19256]
[1779150317283,34.14,77169.36,0.5,-0.19149,0.00035,6.19096]
[1779150321379,34.13,77175.96,0.5,-0.18915,0.00035,6.14485]
[1779150323048,34.13,77179.85,0.5,-0.18778,0.00035,6.11781]
[1779150328083,34.13,77179.52,0.5,-0.18791,0.00035,6.12039]
[1779150330420,34.13,77187.28,0.5,-0.18523,0.00034,6.06669]
[1779150336142,34.14,77185.8,0.5,-0.1855,0.00035,6.06535]
[1779150337317,34.14,77191.74,0.5,-0.18345,0.00034,6.02422]
[1779150343192,34.14,77194.6,0.5,-0.18247,0.00034,6.00433]
[1779150348227,34.13,77194.57,0.5,-0.18247,0.00034,6.00422]
[1779150352436,34.13,77194.37,0.5,-0.18253,0.00034,6.00541]
[1779150352510,34.13,77188.13,0.5,-0.18467,0.00034,6.04866]
[1779150354269,34.13,77181.84,0.5,-0.18683,0.00035,6.09206]
[1779150357458,34.13,77176.54,0.5,-0.18866,0.00035,6.12839]
[1779150360311,34.13,77169.68,0.5,-0.19107,0.00035,6.17578]
[1779150365346,34.13,77170.41,0.5,-0.19081,0.00035,6.17075]
[1779150366017,34.13,77170.41,0.5,-0.19081,0.00035,6.17075]
[1779150366354,34.13,77170.21,0.5,-0.19088,0.00035,6.1722]
[1779150371391,34.13,77169.18,0.5,-0.19126,0.00035,6.17963]
[1779150375271,34.13,77170.51,0.5,-0.19078,0.00035,6.17025]
[1779150376202,34.13,77170.51,0.5,-0.19078,0.00035,6.17012]
[1779150376424,34.13,77170.61,0.5,-0.19074,0.00035,6.16931]
[1779150381177,34.13,77171.37,0.5,-0.19046,0.00035,6.16393]
[1779150382466,34.13,77175.73,0.5,-0.18893,0.00035,6.13377]
[1779150384481,34.13,77182.66,0.5,-0.18652,0.00035,6.08587]
[1779150385504,34.13,77182.66,0.5,-0.18652,0.00035,6.08587]
[1779150385668,34.13,77182.66,0.5,-0.18652,0.00035,6.08587]
[1779150385769,34.12,77178.54,0.5,-0.18794,0.00035,6.11418]
[1779150387669,34.12,77170.33,0.5,-0.19081,0.00035,6.17078]
[1779150393544,34.12,77171.73,0.5,-0.19002,0.00035,6.14842]
[1779150395284,34.12,77171.47,0.5,-0.19011,0.00035,6.1501]
[1779150396539,34.12,77171.14,0.5,-0.19022,0.00035,6.15226]
[1779150396640,34.12,77168.43,0.5,-0.19116,0.00035,6.17083]
[1779150397908,34.12,77167.85,0.5,-0.19136,0.00035,6.17469]
[1779150399984,34.11,77167.96,0.5,-0.19131,0.00035,6.17365]
[1779150400643,34.11,77167.96,0.5,-0.19131,0.00035,6.17365]
[1779150400664,34.11,77166.31,0.5,-0.19188,0.00035,6.18488]
[1779150403614,34.11,77163.03,0.5,-0.19302,0.00035,6.207]
[1779150408649,34.11,77162.33,0.5,-0.19326,0.00035,6.21163]
[1779150413683,34.11,77162.83,0.5,-0.19308,0.00035,6.20811]
[1779150418718,34.1,77162.64,0.5,-0.19309,0.00035,6.20842]
[1779150423753,34.09,77166.62,0.5,-0.19163,0.00035,6.17997]
[1779150428788,34.09,77168.01,0.5,-0.1911,0.00035,6.16956]
[1779150433823,34.09,77168.68,0.5,-0.19087,0.00035,6.16499]
[1779150439322,34.09,77166.34,0.5,-0.1917,0.00035,6.18118]
[1779150445243,34.09,77161.87,0.5,-0.19328,0.00036,6.2119]
[1779150445389,34.09,77161.87,0.5,-0.19328,0.00036,6.2119]
[1779150445490,34.09,77162.04,0.5,-0.19321,0.00036,6.21066]
[1779150448090,34.08,77165.49,0.5,-0.19199,0.00035,6.18683]
[1779150453963,34.08,77166.54,0.5,-0.19135,0.00035,6.16763]
[1779150456647,34.08,77166.37,0.5,-0.19141,0.00035,6.16862]
[1779150458160,34.08,77173.42,0.5,-0.18891,0.00035,6.11959]
[1779150464033,34.08,77173.21,0.5,-0.189,0.00035,6.1214]
[1779150469068,34.08,77172.02,0.5,-0.1894,0.00035,6.12935]
[1779150474103,34.08,77179.38,0.5,-0.1868,0.00035,6.07785]
[1779150476117,34.08,77183.13,0.5,-0.1855,0.00035,6.05177]
[1779150481152,34.08,77182.95,0.5,-0.18557,0.00035,6.05321]
[1779150484174,34.07,77178.73,0.5,-0.18701,0.00035,6.08194]
[1779150489209,34.07,77176.52,0.5,-0.18776,0.00035,6.09694]
[1779150494247,34.07,77177.94,0.5,-0.18725,0.00035,6.08685]
[1779150499286,34.07,77178.18,0.5,-0.1872,0.00035,6.08576]
[1779150504316,34.08,77178.88,0.5,-0.18697,0.00035,6.08113]
[1779150506736,34.08,77178.31,0.5,-0.18716,0.00035,6.08505]
[1779150508540,34.08,77169.67,0.5,-0.19018,0.00035,6.1447]
[1779150510357,34.08,77166.06,0.5,-0.19147,0.00035,6.16978]
[1779150514555,34.08,77163.15,0.5,-0.19224,0.00035,6.17804]
[1779150516555,34.08,77163.04,0.5,-0.19229,0.00035,6.17886]
[1779150520037,34.08,77164.66,0.5,-0.19172,0.00035,6.16786]
[1779150522680,34.08,77163.87,0.5,-0.192,0.00035,6.17336]
[1779150522970,34.08,77164.48,0.5,-0.19177,0.00035,6.16887]
[1779150524134,34.08,77164.48,0.5,-0.19176,0.00035,6.16873]
[1779150524625,34.08,77164.48,0.5,-0.19176,0.00035,6.16873]
[1779150524726,34.08,77161.45,0.5,-0.19283,0.00036,6.18949]
[1779150530500,34.07,77162.58,0.5,-0.19243,0.00036,6.18161]
[1779150535535,34.07,77161.34,0.5,-0.19287,0.00036,6.1902]
[1779150537548,34.08,77167.73,0.5,-0.19061,0.00035,6.14613]
[1779150542584,34.08,77165.16,0.5,-0.19153,0.00035,6.1641]
[1779150546771,34.08,77166.49,0.5,-0.19106,0.00035,6.15501]
[1779150546894,34.08,77166.49,0.5,-0.19106,0.00035,6.15501]
[1779150546908,34.08,77166.49,0.5,-0.19106,0.00035,6.15501]
[1779150546939,34.08,77151.66,0.5,-0.19635,0.00036,6.25714]
[1779150546996,34.08,77151.66,0.5,-0.19635,0.00036,6.25714]
[1779150547216,34.08,77151.66,0.5,-0.19635,0.00036,6.25714]
[1779150547744,34.08,77151.66,0.5,-0.19635,0.00036,6.25714]
[1779150547942,34.08,77132.29,0.5,-0.20339,0.00037,6.38953]
[1779150549575,34.08,77131.22,0.5,-0.20379,0.00037,6.39688]
[1779150549883,34.08,77131.11,0.5,-0.20382,0.00037,6.39755]
[1779150551494,34.08,77131.11,0.5,-0.20382,0.00037,6.39747]
[1779150551516,34.08,77131.11,0.5,-0.20382,0.00037,6.39747]
[1779150551959,34.08,77120.86,0.5,-0.20761,0.00037,6.46688]
[1779150552236,34.08,77120.86,0.5,-0.20761,0.00037,6.46688]
[1779150552948,34.08,77107.12,0.5,-0.21275,0.00038,6.55933]
[1779150555268,34.08,77106.12,0.5,-0.21312,0.00038,6.56593]
[1779150555430,34.08,77106.12,0.5,-0.21312,0.00038,6.56593]
[1779150555676,34.07,77106.12,0.5,-0.21312,0.00038,6.56584]
[1779150556634,34.07,77106.12,0.5,-0.21312,0.00038,6.56584]
[1779150556673,34.07,77106.12,0.5,-0.21312,0.00038,6.56584]
[1779150556735,34.07,77110.73,0.5,-0.21137,0.00038,6.53478]
[1779150557258,34.07,77110.73,0.5,-0.21137,0.00038,6.53478]
[1779150557690,34.07,77110.73,0.5,-0.21137,0.00038,6.5347]
[1779150558893,34.07,77117.74,0.5,-0.20873,0.00037,6.48724]
[1779150559124,34.07,77117.74,0.5,-0.20873,0.00037,6.48724]
[1779150565292,34.07,77119.7,0.5,-0.20798,0.00037,6.47373]
[1779150566917,34.07,77121.13,0.5,-0.20745,0.00037,6.46404]
[1779150567417,34.07,77123.93,0.5,-0.20641,0.00037,6.44507]
[1779150567768,34.07,77123.93,0.5,-0.2064,0.00037,6.44491]
[1779150568915,34.07,77129.23,0.5,-0.20444,0.00037,6.40882]
[1779150569428,34.07,77129.23,0.5,-0.20444,0.00037,6.40882]
[1779150569432,34.07,77129.23,0.5,-0.20444,0.00037,6.40882]
[1779150569780,34.07,77129.23,0.5,-0.20443,0.00037,6.40871]
[1779150570949,34.07,77129.23,0.5,-0.20443,0.00037,6.40871]
[1779150571467,34.06,77130.62,0.5,-0.20391,0.00037,6.39916]
[1779150571797,34.06,77130.62,0.5,-0.20365,0.00037,6.38716]
[1779150575519,34.06,77131.21,0.5,-0.20342,0.00037,6.3829]
[1779150575823,34.06,77130.67,0.5,-0.20361,0.00037,6.38649]
[1779150578845,34.06,77135.78,0.5,-0.20172,0.00037,6.35128]
[1779150583879,34.05,77135.26,0.5,-0.20185,0.00037,6.35382]
[1779150588914,34.04,77134.65,0.5,-0.20202,0.00037,6.35695]
[1779150590123,34.04,77132.47,0.5,-0.20281,0.00037,6.3716]
[1779150591779,34.04,77132.47,0.5,-0.2028,0.00037,6.37138]
[1779150591935,34.04,77135.22,0.5,-0.20178,0.00037,6.3524]
[1779150596970,34.03,77138.01,0.5,-0.20071,0.00037,6.33237]
[1779150601070,34.02,77140.62,0.5,-0.19972,0.00036,6.3138]
[1779150602006,34.02,77144.23,0.5,-0.1984,0.00036,6.2889]
[1779150603012,34.02,77149.39,0.5,-0.19652,0.00036,6.25334]
[1779150608026,34.02,77150.56,0.5,-0.19608,0.00036,6.24493]
[1779150613086,34.01,77150.84,0.5,-0.19595,0.00036,6.24246]
[1779150616830,34.01,77151.24,0.5,-0.19579,0.00036,6.23942]
[1779150616931,34.01,77151.33,0.5,-0.19576,0.00036,6.23871]
[1779150621139,34.01,77147.97,0.5,-0.19695,0.00036,6.26144]
[1779150622986,34.01,77147.97,0.5,-0.19695,0.00036,6.26144]
[1779150627181,34.0,77155.36,0.5,-0.19425,0.00036,6.20979]
[1779150632215,34.0,77155.12,0.5,-0.19405,0.00036,6.19907]
[1779150637251,34.0,77154.04,0.5,-0.19442,0.00036,6.20618]
[1779150639458,34.0,77145.16,0.5,-0.19762,0.00036,6.26714]
[1779150645308,33.99,77144.55,0.5,-0.19779,0.00036,6.27039]
[1779150649526,33.98,77148.15,0.5,-0.19646,0.00036,6.24503]
[1779150653363,33.98,77144.83,0.5,-0.19763,0.00036,6.26729]
[1779150658399,33.97,77145.01,0.5,-0.19752,0.00036,6.26525]
[1779150663434,33.97,77145.9,0.5,-0.19716,0.00036,6.25836]
[1779150668478,33.96,77146.55,0.5,-0.19689,0.00036,6.25314]
[1779150669667,33.96,77154.64,0.5,-0.19396,0.00036,6.19726]
[1779150672824,33.96,77156.27,0.5,-0.19337,0.00036,6.18585]
[1779150672938,33.96,77156.27,0.5,-0.19337,0.00036,6.18585]
[1779150673119,33.96,77156.27,0.5,-0.19337,0.00036,6.18585]
[1779150672975,33.96,77161.67,0.5,-0.19144,0.00036,6.14846]
[1779150673513,33.96,77161.67,0.5,-0.19144,0.00036,6.14843]
[1779150675052,33.96,77161.67,0.5,-0.19144,0.00036,6.14843]
[1779150682867,33.96,77167.1,0.5,-0.18951,0.00035,6.11064]
[1779150685850,33.96,77171.71,0.5,-0.18789,0.00035,6.07877]
[1779150691664,33.96,77169.2,0.5,-0.18853,0.00035,6.0846]
[1779150696699,33.97,77172.43,0.5,-0.18741,0.00035,6.06254]
[1779150699878,33.96,77181.3,0.5,-0.1843,0.00035,6.0006]
[1779150703750,33.96,77175.96,0.5,-0.18616,0.00035,6.03779]
[1779150704757,33.96,77171.68,0.5,-0.18766,0.00035,6.06752]
[1779150708787,33.96,77166.26,0.5,-0.18956,0.00035,6.10481]
[1779150713821,33.96,77166.22,0.5,-0.18954,0.00035,6.10444]
[1779150718857,33.95,77166.25,0.5,-0.1895,0.00035,6.10359]
[1779150719678,33.95,77166.25,0.5,-0.1895,0.00035,6.10359]
[1779150720020,33.95,77160.19,0.5,-0.19164,0.00036,6.14547]
[1779150725905,33.95,77160.41,0.5,-0.19156,0.00036,6.14379]
[1779150729761,33.95,77159.46,0.5,-0.1919,0.00036,6.15034]
[1779150730093,33.95,77152.47,0.5,-0.1944,0.00036,6.19867]
[1779150731949,33.95,77146.47,0.5,-0.19656,0.00036,6.23997]
[1779150736985,33.95,77146.91,0.5,-0.19638,0.00036,6.23647]
[1779150742019,33.94,77145.14,0.5,-0.19699,0.00036,6.24811]
[1779150747061,33.94,77145.73,0.5,-0.19675,0.00036,6.24344]
[1779150752095,33.93,77146.76,0.5,-0.19608,0.00036,6.22375]
[1779150757129,33.93,77148.16,0.5,-0.19555,0.00036,6.21355]
[1779150760152,33.93,77152.26,0.5,-0.19405,0.00036,6.18495]
[1779150765186,33.92,77153.31,0.5,-0.19366,0.00036,6.17739]
[1779150770221,33.92,77152.75,0.5,-0.19384,0.00036,6.18097]
[1779150775300,33.92,77155.4,0.5,-0.19288,0.00036,6.16242]
[1779150775358,33.92,77160.06,0.5,-0.19121,0.00036,6.13003]
[1779150776834,33.92,77160.06,0.5,-0.19121,0.00036,6.13003]
[1779150776935,33.92,77161.44,0.5,-0.19072,0.00036,6.12045]
[1779150780312,33.92,77161.3,0.5,-0.19077,0.00036,6.12143]
[1779150782508,33.92,77161.57,0.5,-0.19067,0.00036,6.11956]
[1779150786999,33.92,77160.11,0.5,-0.19119,0.00036,6.12973]
[1779150787100,33.92,77155.16,0.5,-0.19296,0.00036,6.16402]
[1779150788347,33.92,77151.07,0.5,-0.19443,0.00036,6.19217]
[1779150793382,33.92,77152.48,0.5,-0.1939,0.00036,6.182]
[1779150798417,33.91,77152.25,0.5,-0.19396,0.00036,6.18322]
[1779150803454,33.91,77154.22,0.5,-0.19323,0.00036,6.16919]
[1779150808487,33.91,77154.21,0.5,-0.19322,0.00036,6.16886]
[1779150813522,33.9,77155.0,0.5,-0.19265,0.00036,6.15099]
[1779150816543,33.9,77162.42,0.5,-0.18999,0.00036,6.09938]
[1779150821578,33.9,77162.38,0.5,-0.19,0.00036,6.09964]
[1779150826612,33.9,77162.11,0.5,-0.1901,0.00036,6.10148]
[1779150830797,33.9,77158.56,0.5,-0.19136,0.00036,6.12609]
[1779150834670,33.9,77155.24,0.5,-0.19254,0.00036,6.14889]
[1779150839705,33.9,77155.98,0.5,-0.19226,0.00036,6.14344]
[1779150844740,33.9,77154.74,0.5,-0.19268,0.00036,6.15165]
[1779150848769,33.89,77157.94,0.5,-0.19152,0.00036,6.12919]
[1779150853803,33.89,77156.87,0.5,-0.1919,0.00036,6.13638]
[1779150858837,33.89,77157.31,0.5,-0.19173,0.00036,6.13309]
[1779150863874,33.89,77157.32,0.5,-0.19171,0.00036,6.13282]
[1779150866895,33.89,77153.35,0.5,-0.19313,0.00036,6.16023]
[1779150872178,33.89,77153.39,0.5,-0.19284,0.00036,6.14762]
[1779150875345,33.88,77153.51,0.5,-0.19274,0.00036,6.14581]
[1779150876417,33.88,77153.51,0.5,-0.19273,0.00036,6.14557]
[1779150876966,33.88,77153.51,0.5,-0.19272,0.00036,6.14534]
[1779150882001,33.87,77152.34,0.5,-0.19308,0.00036,6.15225]
[1779150885278,33.86,77151.62,0.5,-0.19331,0.00036,6.15675]
[1779150886582,33.86,77151.13,0.5,-0.19348,0.00036,6.1599]
[1779150886917,33.86,77151.13,0.5,-0.19348,0.00036,6.1599]
[1779150887034,33.86,77151.13,0.5,-0.19348,0.00036,6.1599]
[1779150887043,33.86,77151.13,0.5,-0.19348,0.00036,6.1599]
[1779150887188,33.86,77151.13,0.5,-0.19348,0.00036,6.1599]
[1779150888625,33.86,77151.99,0.5,-0.19314,0.00036,6.15337]
[1779150888782,33.86,77151.99,0.5,-0.19314,0.00036,6.15337]
[1779150888789,33.86,77151.99,0.5,-0.19314,0.00036,6.15337]
[1779150888889,33.86,77151.99,0.5,-0.19314,0.00036,6.15337]
[1779150890650,33.86,77151.65,0.5,-0.19325,0.00036,6.1556]
[1779150890691,33.86,77151.65,0.5,-0.19325,0.00036,6.1556]
[1779150890697,33.86,77151.65,0.5,-0.19325,0.00036,6.1556]
[1779150890801,33.86,77151.65,0.5,-0.19325,0.00036,6.1556]
[1779150892684,33.85,77152.16,0.5,-0.19306,0.00036,6.15192]
[1779150892800,33.85,77152.16,0.5,-0.19306,0.00036,6.15192]
[1779150892812,33.85,77152.16,0.5,-0.19306,0.00036,6.15192]
[1779150892921,33.85,77152.16,0.5,-0.19306,0.00036,6.15192]
[1779150894726,33.85,77152.46,0.5,-0.19295,0.00036,6.1497]
[1779150894890,33.85,77152.46,0.5,-0.19295,0.00036,6.1497]
[1779150895021,33.85,77152.46,0.5,-0.19295,0.00036,6.1497]
[1779150895314,33.85,77152.46,0.5,-0.19295,0.00036,6.1497]
[1779150898113,33.85,77148.18,0.5,-0.19448,0.00036,6.17908]
[1779150901295,33.85,77155.55,0.5,-0.19181,0.00036,6.12768]
[1779150906169,33.85,77167.03,0.5,-0.1877,0.00035,6.04758]
[1779150908959,33.85,77169.17,0.5,-0.18694,0.00035,6.0326]
[1779150914225,33.85,77166.52,0.5,-0.1879,0.00035,6.05157]
[1779150915354,33.85,77174.83,0.5,-0.18498,0.00035,5.99362]
[1779150916192,33.85,77174.83,0.5,-0.18498,0.00035,5.99362]
[1779150916311,33.85,77174.83,0.5,-0.18498,0.00035,5.99362]
[1779150916345,33.85,77180.51,0.5,-0.18299,0.00035,5.95396]
[1779150917092,33.85,77180.51,0.5,-0.18299,0.00035,5.95396]
[1779150919137,33.85,77178.28,0.5,-0.18376,0.00035,5.96927]
[1779150919262,33.85,77178.28,0.5,-0.18375,0.00035,5.96913]
[1779150924297,33.84,77176.62,0.5,-0.1843,0.00035,5.9801]
[1779150929332,33.84,77175.15,0.5,-0.18481,0.00035,5.9904]
[1779150934367,33.84,77173.79,0.5,-0.18502,0.00035,5.98779]
[1779150939399,33.84,77174.04,0.5,-0.18494,0.00035,5.98605]
[1779150941579,33.84,77180.94,0.5,-0.18251,0.00035,5.93743]
[1779150948143,33.84,77181.11,0.5,-0.18244,0.00035,5.93618]
[1779150953502,33.84,77182.14,0.5,-0.18205,0.00035,5.92823]
[1779150955514,33.84,77187.64,0.5,-0.18013,0.00035,5.88944]
[1779150958551,33.83,77182.9,0.5,-0.18177,0.00035,5.92256]
[1779150959542,33.83,77179.04,0.5,-0.18311,0.00035,5.94951]
[1779150961819,33.83,77178.09,0.5,-0.18344,0.00035,5.95617]
[1779150961920,33.83,77177.11,0.5,-0.18377,0.00035,5.96282]
[1779150962895,33.83,77177.11,0.5,-0.18377,0.00035,5.96282]
[1779150963088,33.83,77177.11,0.5,-0.18377,0.00035,5.96282]
[1779150963314,33.83,77177.11,0.5,-0.18377,0.00035,5.96282]
[1779150963371,33.83,77177.11,0.5,-0.18377,0.00035,5.96282]
[1779150963338,33.83,77171.05,0.5,-0.1859,0.00035,6.00511]
[1779150963881,33.83,77171.05,0.5,-0.1859,0.00035,6.00511]
[1779150963940,33.83,77171.05,0.5,-0.1859,0.00035,6.00511]
[1779150964027,33.83,77171.05,0.5,-0.1859,0.00035,6.00511]
[1779150964044,33.83,77171.05,0.5,-0.1859,0.00035,6.00511]
[1779150964053,33.83,77171.05,0.5,-0.1859,0.00035,6.00511]
[1779150964082,33.83,77171.05,0.5,-0.1859,0.00035,6.00511]
[1779150964279,33.83,77171.05,0.5,-0.1859,0.00035,6.00511]
[1779150964317,33.83,77171.05,0.5,-0.1859,0.00035,6.00511]
[1779150964330,33.83,77148.75,0.5,-0.19387,0.00036,6.16042]
[1779150964552,33.83,77148.75,0.5,-0.19387,0.00036,6.16042]
[1779150964645,33.83,77145.7,0.5,-0.19498,0.00036,6.18158]
[1779150965818,33.83,77145.7,0.5,-0.19498,0.00036,6.18158]
[1779150965911,33.83,77145.7,0.5,-0.19498,0.00036,6.18158]
[1779150966012,33.83,77145.42,0.5,-0.19508,0.00036,6.18351]
[1779150968119,33.83,77145.53,0.5,-0.19503,0.00036,6.18256]
[1779150971833,33.83,77146.11,0.5,-0.19482,0.00036,6.1785]
[1779150971844,33.83,77146.11,0.5,-0.19482,0.00036,6.1785]
[1779150971934,33.83,77146.83,0.5,-0.19456,0.00036,6.17349]
[1779150974148,33.83,77151.13,0.5,-0.193,0.00036,6.14364]
[1779150976249,33.83,77151.13,0.5,-0.193,0.00036,6.14366]
[1779150976350,33.83,77154.78,0.5,-0.19168,0.00036,6.11833]
[1779150978126,33.83,77156.65,0.5,-0.19101,0.00036,6.10537]
[1779150978226,33.83,77158.04,0.5,-0.19052,0.00036,6.09575]
[1779150983714,33.83,77158.53,0.5,-0.19036,0.00036,6.09266]
[1779150984720,33.83,77163.57,0.5,-0.18857,0.00036,6.05765]
[1779150989365,33.84,77163.93,0.5,-0.18845,0.00036,6.05541]
[1779150989454,33.84,77166.98,0.5,-0.18737,0.00035,6.03423]
[1779150990761,33.84,77180.1,0.5,-0.18275,0.00035,5.94228]
[1779150991854,33.84,77180.1,0.5,-0.18275,0.00035,5.94228]
[1779150991859,33.83,77187.73,0.5,-0.17982,0.00035,5.87653]
[1779150995359,33.83,77187.6,0.5,-0.17986,0.00035,5.87731]
[1779150996125,33.83,77187.5,0.5,-0.17989,0.00035,5.87794]
[1779150996345,33.83,77187.6,0.5,-0.17986,0.00035,5.87718]
[1779150996505,33.83,77187.6,0.5,-0.17986,0.00035,5.87718]
[1779150996515,33.83,77187.6,0.5,-0.17986,0.00035,5.87718]
[1779150997105,33.83,77187.6,0.5,-0.17986,0.00035,5.87718]
[1779150997245,33.83,77187.6,0.5,-0.17986,0.00035,5.87718]
[1779150997346,33.83,77192.01,0.5,-0.17833,0.00034,5.84613]
[1779150997964,33.83,77192.01,0.5,-0.17833,0.00034,5.84613]
[1779150998523,33.83,77191.17,0.5,-0.17862,0.00034,5.85202]
[1779150998818,33.83,77191.17,0.5,-0.17862,0.00034,5.852]
[1779151002003,33.83,77187.76,0.5,-0.17979,0.00035,5.87591]
[1779151006460,33.83,77184.47,0.5,-0.18093,0.00035,5.89886]
[1779151008889,33.83,77181.21,0.5,-0.18206,0.00035,5.92163]
[1779151011350,33.83,77174.75,0.5,-0.18431,0.00035,5.96682]
[1779151015333,33.83,77169.4,0.5,-0.18618,0.00035,6.00389]
[1779151016846,33.83,77169.4,0.5,-0.18618,0.00035,6.00377]
[1779151016943,33.83,77169.24,0.5,-0.18623,0.00035,6.00477]
[1779151019968,33.82,77165.56,0.5,-0.18751,0.00036,6.03013]
[1779151022065,33.82,77164.33,0.5,-0.18795,0.00036,6.03876]
[1779151022088,33.82,77160.0,0.5,-0.1895,0.00036,6.06899]
[1779151023998,33.83,77150.76,0.5,-0.19284,0.00036,6.13357]
[1779151027195,33.83,77154.79,0.5,-0.19139,0.00036,6.10572]
[1779151031163,33.83,77156.33,0.5,-0.19085,0.00036,6.09522]
[1779151036271,33.83,77159.35,0.5,-0.18977,0.00036,6.07436]
[1779151036301,33.83,77164.24,0.5,-0.18803,0.00036,6.04022]
[1779151042286,33.83,77166.13,0.5,-0.18733,0.00035,6.02653]
[1779151045276,33.82,77165.97,0.5,-0.18738,0.00036,6.02755]
[1779151046355,33.82,77166.27,0.5,-0.18727,0.00035,6.02539]
[1779151046438,33.82,77166.88,0.5,-0.18705,0.00035,6.02107]
[1779151049174,33.82,77174.37,0.5,-0.18439,0.00035,5.96822]
[1779151054209,33.81,77173.25,0.5,-0.18447,0.00035,5.96314]
[1779151055294,33.81,77173.25,0.5,-0.18447,0.00035,5.96314]
[1779151055411,33.81,77173.25,0.5,-0.18447,0.00035,5.96314]
[1779151055462,33.81,77173.01,0.5,-0.18455,0.00035,5.96467]
[1779151059999,33.81,77174.97,0.5,-0.18383,0.00035,5.95036]
[1779151060168,33.81,77174.97,0.5,-0.18383,0.00035,5.95036]
[1779151060185,33.81,77174.97,0.5,-0.18383,0.00035,5.95036]
[1779151060492,33.81,77170.69,0.5,-0.18533,0.00035,5.9802]
[1779151061490,33.81,77165.15,0.5,-0.18729,0.00036,6.01881]
[1779151062418,33.81,77161.56,0.5,-0.18856,0.00036,6.04372]
[1779151067424,33.8,77162.12,0.5,-0.18831,0.00036,6.0389]
[1779151072427,33.79,77164.53,0.5,-0.18739,0.00036,6.02087]
[1779151077456,33.78,77161.98,0.5,-0.18825,0.00036,6.03754]
[1779151082474,33.77,77164.14,0.5,-0.18741,0.00036,6.02117]
[1779151084487,33.77,77157.57,0.5,-0.18972,0.00036,6.06633]
[1779151085503,33.77,77152.92,0.5,-0.19138,0.00036,6.0985]
[1779151087499,33.76,77149.58,0.5,-0.19258,0.00036,6.12147]
[1779151088419,33.76,77149.58,0.5,-0.19258,0.00036,6.12147]
[1779151089858,33.76,77148.8,0.5,-0.19284,0.00036,6.12654]
[1779151089872,33.76,77148.8,0.5,-0.19284,0.00036,6.12654]
[1779151090461,33.76,77148.74,0.5,-0.19285,0.00036,6.12677]
[1779151092474,33.76,77141.87,0.5,-0.19534,0.00037,6.17428]
[1779151093509,33.76,77136.36,0.5,-0.19736,0.00037,6.21239]
[1779151095991,33.76,77135.25,0.5,-0.19776,0.00037,6.21987]
[1779151096532,33.76,77134.79,0.5,-0.19792,0.00037,6.22292]
[1779151096901,33.76,77134.79,0.5,-0.19792,0.00037,6.22292]
[1779151097520,33.75,77122.92,0.5,-0.20231,0.00037,6.30466]
[1779151102546,33.75,77121.54,0.5,-0.2028,0.00037,6.31368]
[1779151105566,33.75,77118.18,0.5,-0.20405,0.00038,6.33644]
[1779151109570,33.75,77118.92,0.5,-0.20375,0.00038,6.33101]
[1779151109596,33.75,77119.86,0.5,-0.20339,0.00037,6.32445]
[1779151109606,33.75,77120.01,0.5,-0.20334,0.00037,6.32342]
[1779151113588,33.74,77119.7,0.5,-0.20317,0.00037,6.31324]
[1779151114591,33.74,77120.45,0.5,-0.20288,0.00037,6.30792]
[1779151115569,33.74,77117.3,0.5,-0.20406,0.00038,6.32949]
[1779151118495,33.74,77113.97,0.5,-0.2053,0.00038,6.35199]
[1779151122417,33.74,77114.09,0.5,-0.20523,0.00038,6.35078]
[1779151122587,33.73,77112.59,0.5,-0.20579,0.00038,6.36093]
[1779151125370,33.73,77112.58,0.5,-0.20578,0.00038,6.36071]
[1779151126494,33.73,77113.38,0.5,-0.20547,0.00038,6.35509]
[1779151126595,33.73,77113.34,0.5,-0.20548,0.00038,6.35523]
[1779151131750,33.72,77114.49,0.5,-0.205,0.00038,6.34654]
[1779151136784,33.72,77114.65,0.5,-0.2049,0.00038,6.34476]
[1779151141818,33.71,77115.45,0.5,-0.20456,0.00038,6.33861]
[1779151146854,33.71,77115.92,0.5,-0.20435,0.00038,6.33473]
[1779151151889,33.7,77115.89,0.5,-0.20433,0.00038,6.33428]
[1779151156924,33.7,77115.9,0.5,-0.20429,0.00038,6.33359]
[1779151161959,33.69,77115.88,0.5,-0.20426,0.00038,6.33311]
[1779151166995,33.69,77115.89,0.5,-0.20423,0.00038,6.33243]
[1779151172029,33.68,77116.3,0.5,-0.20378,0.00038,6.31699]
[1779151177065,33.68,77117.54,0.5,-0.20328,0.00038,6.30793]
[1779151181093,33.68,77112.55,0.5,-0.20514,0.00038,6.34184]
[1779151182100,33.68,77104.95,0.5,-0.20802,0.00038,6.39379]
[1779151187135,33.67,77105.52,0.5,-0.20776,0.00038,6.38897]
[1779151191165,33.66,77098.17,0.5,-0.21053,0.00038,6.43845]
[1779151193348,33.66,77107.49,0.5,-0.20694,0.00038,6.37427]
[1779151199362,33.66,77107.52,0.5,-0.20692,0.00038,6.37387]
[1779151205240,33.65,77108.1,0.5,-0.20665,0.00038,6.36899]
[1779151205717,33.65,77107.5,0.5,-0.20687,0.00038,6.37296]
[1779151206579,33.65,77107.5,0.5,-0.20686,0.00038,6.3728]
[1779151212334,33.64,77105.1,0.5,-0.20772,0.00038,6.38826]
[1779151215376,33.64,77103.0,0.5,-0.20852,0.00038,6.40257]
[1779151215892,33.64,77103.0,0.5,-0.20851,0.00038,6.40252]
[1779151216363,33.64,77103.0,0.5,-0.2085,0.00038,6.40233]
[1779151221396,33.64,77104.01,0.5,-0.20811,0.00038,6.39526]
[1779151226077,33.63,77104.4,0.5,-0.20795,0.00038,6.39232]
[1779151226084,33.63,77104.4,0.5,-0.20795,0.00038,6.39232]
[1779151226432,33.63,77104.4,0.5,-0.20794,0.00038,6.39214]
[1779151229454,33.63,77101.33,0.5,-0.20908,0.00038,6.4126]
[1779151234488,33.62,77098.82,0.5,-0.20975,0.00038,6.41712]
[1779151236502,33.62,77093.52,0.5,-0.21178,0.00039,6.45315]
[1779151237523,33.62,77093.52,0.5,-0.21178,0.00039,6.45315]
[1779151239106,33.62,77091.76,0.5,-0.21246,0.00039,6.46503]
[1779151239191,33.62,77091.76,0.5,-0.21246,0.00039,6.46503]
[1779151239585,33.62,77087.7,0.5,-0.21403,0.00039,6.4926]
[1779151242565,33.62,77083.16,0.5,-0.2158,0.00039,6.5233]
[1779151243702,33.62,77069.74,0.5,-0.22108,0.0004,6.61363]
[1779151249597,33.61,77072.11,0.5,-0.2201,0.0004,6.59689]
[1779151251610,33.61,77067.34,0.5,-0.22197,0.0004,6.6286]
[1779151252477,33.61,77067.34,0.5,-0.22197,0.0004,6.6286]
[1779151252619,33.61,77064.95,0.5,-0.22291,0.0004,6.64443]
[1779151257652,33.6,77062.34,0.5,-0.2239,0.0004,6.66095]
[1779151262687,33.59,77063.68,0.5,-0.22331,0.0004,6.65107]
[1779151267703,33.59,77061.55,0.5,-0.22412,0.0004,6.66455]
[1779151269736,33.58,77058.05,0.5,-0.2255,0.0004,6.68756]
[1779151270149,33.58,77058.05,0.5,-0.2255,0.0004,6.68756]
[1779151270194,33.58,77058.05,0.5,-0.2255,0.0004,6.68756]
[1779151271749,33.58,77064.04,0.5,-0.2231,0.0004,6.64746]
[1779151272181,33.58,77064.04,0.5,-0.2231,0.0004,6.64746]
[1779151272757,33.58,77066.3,0.5,-0.22219,0.0004,6.6323]
[1779151274244,33.58,77066.28,0.5,-0.2222,0.0004,6.63243]
[1779151274759,33.58,77066.28,0.5,-0.2222,0.0004,6.63243]
[1779151274771,33.58,77066.28,0.5,-0.2222,0.0004,6.63241]
[1779151276786,33.58,77076.01,0.5,-0.21834,0.00039,6.56688]
[1779151278380,33.58,77078.99,0.5,-0.21716,0.00039,6.54669]
[1779151278487,33.58,77078.99,0.5,-0.21716,0.00039,6.54669]
[1779151278663,33.58,77078.99,0.5,-0.21716,0.00039,6.54669]
[1779151278799,33.58,77079.92,0.5,-0.21679,0.00039,6.54035]
[1779151278844,33.58,77079.92,0.5,-0.21679,0.00039,6.54035]
[1779151279806,33.58,77084.82,0.5,-0.21487,0.00039,6.50711]
[1779151280813,33.58,77096.23,0.5,-0.21043,0.00039,6.42927]
[1779151285847,33.57,77095.22,0.5,-0.21081,0.00039,6.43587]
[1779151290883,33.57,77093.69,0.5,-0.21138,0.00039,6.446]
[1779151295306,33.57,77092.08,0.5,-0.21173,0.00039,6.44479]
[1779151295335,33.57,77092.29,0.5,-0.21164,0.00039,6.44322]
[1779151301659,33.57,77091.34,0.5,-0.212,0.00039,6.44946]
[1779151305256,33.56,77092.52,0.5,-0.21153,0.00039,6.44112]
[1779151305460,33.56,77092.52,0.5,-0.21153,0.00039,6.44112]
[1779151305462,33.56,77091.47,0.5,-0.21193,0.00039,6.44823]
[1779151311025,33.56,77089.83,0.5,-0.21255,0.00039,6.45908]
[1779151316060,33.56,77090.34,0.5,-0.21233,0.00039,6.45525]
[1779151321095,33.56,77090.14,0.5,-0.21239,0.00039,6.4563]
[1779151325832,33.55,77088.16,0.5,-0.21314,0.00039,6.46951]
[1779151326130,33.55,77087.07,0.5,-0.21356,0.00039,6.47676]
[1779151327141,33.55,77082.28,0.5,-0.21542,0.00039,6.50917]
[1779151329540,33.55,77081.91,0.5,-0.21557,0.00039,6.51169]
[1779151335286,33.55,77082.88,0.5,-0.21519,0.00039,6.5051]
[1779151335992,33.55,77083.28,0.5,-0.21503,0.00039,6.50239]
[1779151336204,33.55,77083.28,0.5,-0.21503,0.00039,6.5024]
[1779151339464,33.55,77081.66,0.5,-0.21567,0.00039,6.51339]
[1779151345324,33.55,77083.0,0.5,-0.21514,0.00039,6.50425]
[1779151345350,33.55,77090.18,0.5,-0.21234,0.00039,6.45539]
[1779151347281,33.55,77094.49,0.5,-0.21064,0.00039,6.42542]
[1779151353139,33.54,77092.04,0.5,-0.21128,0.00039,6.42932]
[1779151355161,33.54,77088.23,0.5,-0.21274,0.00039,6.45502]
[1779151355508,33.54,77088.15,0.5,-0.21277,0.00039,6.4555]
[1779151356336,33.54,77088.15,0.5,-0.21277,0.00039,6.4555]
[1779151356437,33.54,77088.15,0.5,-0.21277,0.00039,6.45542]
[1779151361483,33.53,77089.32,0.5,-0.21229,0.00039,6.44709]
[1779151364504,33.53,77093.83,0.5,-0.21053,0.00039,6.41608]
[1779151369504,33.53,77093.06,0.5,-0.21082,0.00039,6.4212]
[1779151372939,33.53,77093.66,0.5,-0.21058,0.00039,6.41697]
[1779151374605,33.53,77093.74,0.5,-0.21055,0.00039,6.4164]
[1779151374706,33.53,77096.16,0.5,-0.20961,0.00039,6.3998]
[1779151376484,33.53,77099.31,0.5,-0.20839,0.00038,6.37818]
[1779151381484,33.53,77099.52,0.5,-0.20832,0.00038,6.3768]
[1779151381606,33.53,77104.34,0.5,-0.20647,0.00038,6.34369]
[1779151387562,33.53,77107.03,0.5,-0.20546,0.00038,6.32557]
[1779151392597,33.54,77101.7,0.5,-0.20753,0.00038,6.36266]
[1779151397632,33.54,77101.33,0.5,-0.20767,0.00038,6.36528]
[1779151401660,33.54,77104.63,0.5,-0.20641,0.00038,6.34268]
[1779151404836,33.54,77099.96,0.5,-0.20821,0.00038,6.3749]
[1779151410723,33.54,77102.21,0.5,-0.20735,0.00038,6.35956]
[1779151417772,33.54,77102.8,0.5,-0.20687,0.00038,6.34365]
[1779151422807,33.54,77103.89,0.5,-0.20647,0.00038,6.33634]
[1779151427845,33.54,77102.26,0.5,-0.2071,0.00038,6.34771]
[1779151430480,33.54,77099.7,0.5,-0.20809,0.00038,6.36534]
[1779151431387,33.54,77099.95,0.5,-0.20799,0.00038,6.36362]
[1779151431872,33.54,77095.02,0.5,-0.20989,0.00039,6.39743]
[1779151433887,33.54,77091.9,0.5,-0.2111,0.00039,6.41869]
[1779151437159,33.55,77091.78,0.5,-0.21119,0.00039,6.42032]
[1779151437913,33.56,77091.78,0.5,-0.21124,0.00039,6.42125]
[1779151440974,33.57,77087.33,0.5,-0.21303,0.00039,6.45268]
[1779151441698,33.57,77087.33,0.5,-0.21303,0.00039,6.45268]
[1779151441706,33.57,77087.33,0.5,-0.21303,0.00039,6.45268]
[1779151441943,33.57,77087.33,0.5,-0.21304,0.00039,6.45277]
[1779151446977,33.57,77085.73,0.5,-0.21368,0.00039,6.46393]
[1779151452012,33.57,77086.98,0.5,-0.21317,0.00039,6.45501]
[1779151455189,33.56,77093.13,0.5,-0.21076,0.00039,6.41283]
[1779151458911,33.56,77093.26,0.5,-0.21071,0.00039,6.41185]
[1779151458949,33.56,77096.23,0.5,-0.20955,0.00039,6.39147]
[1779151460720,33.56,77096.23,0.5,-0.20955,0.00039,6.39147]
[1779151460750,33.56,77099.63,0.5,-0.20824,0.00038,6.36816]
[1779151461002,33.56,77099.63,0.5,-0.20824,0.00038,6.36816]
[1779151461627,33.56,77099.63,0.5,-0.20824,0.00038,6.36816]
[1779151461877,33.56,77102.89,0.5,-0.20699,0.00038,6.34579]
[1779151462130,33.56,77111.48,0.5,-0.20371,0.00038,6.28661]
[1779151467134,33.57,77111.26,0.5,-0.20383,0.00038,6.28867]
[1779151470902,33.57,77108.14,0.5,-0.20503,0.00038,6.31058]
[1779151475904,33.57,77109.77,0.5,-0.20414,0.00038,6.28706]
[1779151480957,33.57,77110.18,0.5,-0.20398,0.00038,6.28414]
[1779151485394,33.57,77111.21,0.5,-0.20358,0.00038,6.27693]
[1779151486438,33.57,77111.41,0.5,-0.2035,0.00038,6.27546]
[1779151486908,33.57,77111.41,0.5,-0.20349,0.00038,6.27537]
[1779151492298,33.56,77108.99,0.5,-0.20438,0.00038,6.29144]
[1779151495470,33.56,77112.88,0.5,-0.20288,0.00038,6.26426]
[1779151501360,33.55,77112.9,0.5,-0.20285,0.00038,6.26364]
[1779151506395,33.55,77114.7,0.5,-0.20215,0.00038,6.25078]
[1779151508410,33.55,77117.84,0.5,-0.20095,0.00038,6.22892]
[1779151513444,33.55,77116.74,0.5,-0.20136,0.00038,6.23628]
[1779151519487,33.55,77117.07,0.5,-0.20121,0.00038,6.23367]
[1779151521605,33.55,77130.21,0.5,-0.19628,0.00037,6.14218]
[1779151527543,33.54,77129.7,0.5,-0.19645,0.00037,6.14529]
[1779151529066,33.54,77129.7,0.5,-0.19645,0.00037,6.14529]
[1779151529080,33.54,77128.92,0.5,-0.19674,0.00037,6.15064]
[1779151529660,33.54,77135.66,0.5,-0.19423,0.00037,6.10349]
[1779151531895,33.54,77138.13,0.5,-0.19304,0.00037,6.07392]
[1779151535269,33.54,77138.88,0.5,-0.19277,0.00037,6.06872]
[1779151536164,33.54,77138.88,0.5,-0.19277,0.00037,6.06875]
[1779151536610,33.54,77138.88,0.5,-0.19277,0.00037,6.06877]
[1779151537612,33.54,77142.8,0.5,-0.19133,0.00037,6.04132]
[1779151538621,33.54,77138.4,0.5,-0.19295,0.00037,6.07222]
[1779151543655,33.54,77142.73,0.5,-0.19137,0.00037,6.04197]
[1779151548691,33.54,77140.91,0.5,-0.19205,0.00037,6.05505]
[1779151553726,33.55,77137.61,0.5,-0.19327,0.00037,6.07827]
[1779151555571,33.55,77137.87,0.5,-0.19318,0.00037,6.07646]
[1779151555890,33.55,77138.33,0.5,-0.19301,0.00037,6.07325]
[1779151556546,33.55,77138.33,0.5,-0.19301,0.00037,6.07325]
[1779151556556,33.55,77138.33,0.5,-0.19301,0.00037,6.07325]
[1779151556748,33.55,77138.17,0.5,-0.19307,0.00037,6.07438]
[1779151557405,33.55,77138.17,0.5,-0.19307,0.00037,6.07438]
[1779151557526,33.55,77138.17,0.5,-0.19307,0.00037,6.07438]
[1779151557534,33.55,77138.17,0.5,-0.19307,0.00037,6.07438]
[1779151557611,33.55,77138.17,0.5,-0.19307,0.00037,6.07438]
[1779151557657,33.55,77138.17,0.5,-0.19307,0.00037,6.07438]
[1779151557672,33.55,77138.17,0.5,-0.19307,0.00037,6.07438]
[1779151557759,33.55,77113.44,0.5,-0.20232,0.00038,6.24664]
[1779151559253,33.55,77113.44,0.5,-0.20232,0.00038,6.24668]
[1779151559400,33.55,77113.44,0.5,-0.20232,0.00038,6.24668]
[1779151559767,33.55,77111.37,0.5,-0.2031,0.00038,6.26098]
[1779151560702,33.55,77111.37,0.5,-0.2031,0.00038,6.26098]
[1779151560823,33.55,77111.37,0.5,-0.2031,0.00038,6.26098]
[1779151560825,33.55,77110.66,0.5,-0.20337,0.00038,6.26584]
[1779151561461,33.55,77110.66,0.5,-0.20337,0.00038,6.26584]
[1779151561783,33.55,77110.66,0.5,-0.20337,0.00038,6.2658]
[1779151563798,33.54,77107.45,0.5,-0.20459,0.00038,6.28785]
[1779151565089,33.54,77096.67,0.5,-0.20872,0.00039,6.36195]
[1779151565789,33.54,77096.67,0.5,-0.20872,0.00039,6.36195]
[1779151565891,33.54,77094.42,0.5,-0.2096,0.00039,6.37741]
[1779151567894,33.54,77090.38,0.5,-0.21116,0.00039,6.40503]
[1779151570099,33.54,77090.35,0.5,-0.21117,0.00039,6.40521]
[1779151570355,33.54,77089.81,0.5,-0.21138,0.00039,6.40885]
[1779151573109,33.54,77088.13,0.5,-0.21203,0.00039,6.42022]
[1779151574879,33.54,77094.31,0.5,-0.20962,0.00039,6.37781]
[1779151579912,33.54,77095.13,0.5,-0.2093,0.00039,6.37215]
[1779151580398,33.54,77095.13,0.5,-0.2093,0.00039,6.37215]
[1779151580603,33.54,77095.13,0.5,-0.2093,0.00039,6.37215]
[1779151580919,33.54,77094.86,0.5,-0.2094,0.00039,6.374]
[1779151581926,33.54,77098.84,0.5,-0.20787,0.00039,6.34669]
[1779151583940,33.54,77102.02,0.5,-0.20665,0.00038,6.3249]
[1779151588979,33.54,77104.71,0.5,-0.20563,0.00038,6.30663]
[1779151590991,33.54,77108.04,0.5,-0.20436,0.00038,6.28382]
[1779151596026,33.55,77111.61,0.5,-0.20277,0.00038,6.24756]
[1779151599047,33.55,77117.14,0.5,-0.20069,0.00038,6.20967]
[1779151604081,33.56,77114.89,0.5,-0.20158,0.00038,6.22596]
[1779151609117,33.56,77112.68,0.5,-0.20244,0.00038,6.24155]
[1779151614153,33.56,77111.39,0.5,-0.20292,0.00038,6.25034]
[1779151615300,33.56,77111.6,0.5,-0.20284,0.00038,6.24885]
[1779151616654,33.56,77112.13,0.5,-0.20263,0.00038,6.24518]
[1779151616746,33.56,77112.22,0.5,-0.2026,0.00038,6.2445]
[1779151621835,33.56,77110.95,0.5,-0.20308,0.00038,6.25319]
[1779151627245,33.55,77109.26,0.5,-0.2037,0.00038,6.26448]
[1779151632283,33.55,77110.55,0.5,-0.20319,0.00038,6.25524]
[1779151637318,33.55,77111.25,0.5,-0.20291,0.00038,6.25011]
[1779151642354,33.55,77112.61,0.5,-0.20237,0.00038,6.2404]
[1779151645375,33.55,77106.11,0.5,-0.20484,0.00038,6.28514]
[1779151646363,33.55,77106.11,0.5,-0.20484,0.00038,6.28514]
[1779151646569,33.54,77106.39,0.5,-0.20472,0.00038,6.28296]
[1779151648082,33.54,77106.39,0.5,-0.20472,0.00038,6.28296]
[1779151648183,33.54,77112.92,0.5,-0.20223,0.00038,6.23772]
[1779151649180,33.54,77112.92,0.5,-0.20223,0.00038,6.23772]
[1779151649403,33.54,77120.52,0.5,-0.19935,0.00038,6.18494]
[1779151650410,33.54,77124.81,0.5,-0.19774,0.00037,6.1551]
[1779151654438,33.54,77128.91,0.5,-0.19595,0.00037,6.11452]
[1779151655470,33.54,77132.2,0.5,-0.19472,0.00037,6.09143]
[1779151660482,33.54,77133.4,0.5,-0.19427,0.00037,6.08295]
[1779151665516,33.54,77133.02,0.5,-0.19441,0.00037,6.08555]
[1779151671558,33.54,77133.22,0.5,-0.19433,0.00037,6.0841]
[1779151676778,33.54,77134.15,0.5,-0.19398,0.00037,6.07747]
[1779151681131,33.54,77137.77,0.5,-0.19264,0.00037,6.05211]
[1779151682149,33.54,77142.98,0.5,-0.19072,0.00037,6.01557]
[1779151685293,33.54,77142.51,0.5,-0.1909,0.00037,6.01903]
[1779151685755,33.54,77142.51,0.5,-0.1909,0.00037,6.01903]
[1779151685856,33.54,77142.57,0.5,-0.19088,0.00037,6.01867]
[1779151688886,33.54,77139.36,0.5,-0.19207,0.00037,6.04136]
[1779151689842,33.54,77139.36,0.5,-0.19207,0.00037,6.04136]
[1779151689931,33.54,77135.58,0.5,-0.19347,0.00037,6.06789]
[1779151695247,33.54,77133.9,0.5,-0.19409,0.00037,6.07966]
[1779151696918,33.54,77126.88,0.5,-0.1967,0.00037,6.12861]
[1779151698754,33.54,77122.01,0.5,-0.19852,0.00038,6.16244]
[1779151703792,33.54,77126.43,0.5,-0.19685,0.00037,6.13138]
[1779151706992,33.54,77131.65,0.5,-0.19489,0.00037,6.09471]
[1779151709832,33.54,77136.4,0.5,-0.19313,0.00037,6.06136]
[1779151711951,33.54,77140.03,0.5,-0.19152,0.00037,6.0237]
[1779151716253,33.54,77146.35,0.5,-0.18921,0.00037,5.9795]
[1779151721263,33.54,77146.89,0.5,-0.18903,0.00037,5.97612]
[1779151726430,33.55,77147.25,0.5,-0.18893,0.00036,5.97413]
[1779151730257,33.55,77151.43,0.5,-0.18744,0.00036,5.9453]
[1779151732226,33.55,77147.31,0.5,-0.18895,0.00036,5.97456]
[1779151733201,33.55,77143.42,0.5,-0.19038,0.00037,6.00204]
[1779151738237,33.56,77144.67,0.5,-0.18994,0.00037,5.99361]
[1779151743063,33.56,77136.12,0.5,-0.19311,0.00037,6.054]
[1779151746088,33.56,77132.98,0.5,-0.19429,0.00037,6.07622]
[1779151749106,33.56,77137.67,0.5,-0.19256,0.00037,6.04365]
[1779151754142,33.56,77136.27,0.5,-0.19309,0.00037,6.05357]
[1779151758291,33.56,77136.74,0.5,-0.19292,0.00037,6.05034]
[1779151764212,33.57,77139.24,0.5,-0.19201,0.00037,6.03313]
[1779151769248,33.57,77137.16,0.5,-0.19279,0.00037,6.04796]
[1779151772269,33.57,77140.81,0.5,-0.19118,0.00037,6.01027]
[1779151775299,33.57,77139.8,0.5,-0.19155,0.00037,6.01743]
[1779151777250,33.57,77140.2,0.5,-0.19142,0.00037,6.01484]
[1779151777305,33.57,77140.38,0.5,-0.19136,0.00037,6.01365]
[1779151782787,33.57,77140.43,0.5,-0.19135,0.00037,6.01359]
[1779151784642,33.58,77140.74,0.5,-0.19125,0.00037,6.01156]
[1779151784654,33.58,77141.95,0.5,-0.19081,0.00037,6.00322]
[1779151786385,33.58,77141.95,0.5,-0.19081,0.00037,6.00322]
[1779151786657,33.58,77141.95,0.5,-0.19081,0.00037,6.00322]
[1779151786686,33.58,77141.95,0.5,-0.19081,0.00037,6.00322]
[1779151787151,33.58,77141.95,0.5,-0.19081,0.00037,6.00322]
[1779151787308,33.58,77141.95,0.5,-0.19081,0.00037,6.00322]
[1779151787180,33.58,77152.76,0.5,-0.18688,0.00036,5.92749]
[1779151787401,33.58,77152.76,0.5,-0.18688,0.00036,5.92749]
[1779151787409,33.58,77162.33,0.5,-0.18343,0.00036,5.86003]
[1779151789390,33.58,77166.87,0.5,-0.18181,0.00036,5.82802]
[1779151790790,33.58,77166.87,0.5,-0.18181,0.00036,5.82802]
[1779151790891,33.58,77167.75,0.5,-0.18151,0.00036,5.82205]
[1779151795333,33.58,77166.27,0.5,-0.18205,0.00036,5.83275]
[1779151795532,33.58,77166.14,0.5,-0.1821,0.00036,5.83378]
[1779151796142,33.58,77160.76,0.5,-0.18403,0.00036,5.872]
[1779151797721,33.58,77155.51,0.5,-0.18591,0.00036,5.90874]
[1779151803138,33.58,77154.07,0.5,-0.18641,0.00036,5.91841]
[1779151805503,33.57,77158.77,0.5,-0.18468,0.00036,5.88465]
[1779151807709,33.57,77162.13,0.5,-0.18346,0.00036,5.86058]
[1779151813559,33.57,77161.3,0.5,-0.18372,0.00036,5.86589]
[1779151814566,33.57,77157.98,0.5,-0.18491,0.00036,5.8892]
[1779151819602,33.57,77158.42,0.5,-0.18475,0.00036,5.88608]
[1779151825219,33.57,77158.87,0.5,-0.18464,0.00036,5.88378]
[1779151825319,33.58,77165.82,0.5,-0.18217,0.00036,5.8352]
[1779151826046,33.58,77165.82,0.5,-0.18217,0.00036,5.8352]
[1779151826141,33.58,77164.49,0.5,-0.18266,0.00036,5.84488]
[1779151829672,33.59,77168.57,0.5,-0.18125,0.00036,5.81704]
[1779151834682,33.59,77167.07,0.5,-0.18154,0.00036,5.81596]
[1779151835317,33.59,77167.07,0.5,-0.18154,0.00036,5.81596]
[1779151835286,33.59,77173.17,0.5,-0.17939,0.00035,5.77297]
[1779151836218,33.59,77173.17,0.5,-0.17939,0.00035,5.77297]
[1779151836319,33.59,77173.22,0.5,-0.17938,0.00035,5.77285]
[1779151841326,33.59,77170.32,0.5,-0.18041,0.00035,5.79341]
[1779151840749,33.59,77173.79,0.5,-0.17918,0.00035,5.76884]
[1779151841419,33.59,77173.79,0.5,-0.17918,0.00035,5.76884]
[1779151841427,33.59,77173.79,0.5,-0.17918,0.00035,5.76884]
[1779151842314,33.59,77173.79,0.5,-0.17918,0.00035,5.76884]
[1779151842317,33.59,77173.79,0.5,-0.17918,0.00035,5.76884]
[1779151842357,33.59,77178.68,0.5,-0.17746,0.00035,5.73422]
[1779151842414,33.59,77178.68,0.5,-0.17746,0.00035,5.73422]
[1779151843200,33.59,77183.15,0.5,-0.1759,0.00035,5.70256]
[1779151845335,33.59,77183.15,0.5,-0.1759,0.00035,5.70262]
[1779151844777,33.59,77187.27,0.5,-0.17447,0.00035,5.67349]
[1779151846384,33.59,77187.27,0.5,-0.17447,0.00035,5.67349]
[1779151846413,33.6,77187.59,0.5,-0.17437,0.00035,5.67137]
[1779151846894,33.6,77191.51,0.5,-0.17302,0.00035,5.64368]
[1779151847406,33.6,77191.51,0.5,-0.17302,0.00035,5.64368]
[1779151847990,33.6,77191.67,0.5,-0.17297,0.00035,5.6427]
[1779151854367,33.6,77191.44,0.5,-0.1731,0.00035,5.64535]
[1779151858060,33.64,77197.1,0.5,-0.17138,0.00034,5.60993]
[1779151859884,33.67,77201.7,0.5,-0.17002,0.00034,5.58185]
[1779151861306,33.67,77201.7,0.5,-0.17002,0.00034,5.58185]
[1779151861381,33.67,77209.8,0.5,-0.16729,0.00034,5.52461]
[1779151861446,33.67,77209.8,0.5,-0.16729,0.00034,5.52461]
[1779151861478,33.67,77209.8,0.5,-0.16729,0.00034,5.52461]
[1779151861668,33.67,77209.8,0.5,-0.16729,0.00034,5.52461]
[1779151861812,33.67,77209.8,0.5,-0.16729,0.00034,5.52461]
[1779151861992,33.67,77209.8,0.5,-0.16729,0.00034,5.52461]
[1779151862133,33.67,77209.8,0.5,-0.16729,0.00034,5.52461]
[1779151862235,33.67,77216.99,0.5,-0.16489,0.00033,5.47383]
[1779151862470,33.67,77216.99,0.5,-0.16489,0.00033,5.47383]
[1779151862633,33.67,77216.99,0.5,-0.16489,0.00033,5.47383]
[1779151862649,33.67,77216.99,0.5,-0.16489,0.00033,5.47383]
[1779151862724,33.67,77216.99,0.5,-0.16489,0.00033,5.47383]
[1779151863389,33.67,77222.81,0.5,-0.16297,0.00033,5.43263]
[1779151864087,33.67,77222.81,0.5,-0.16297,0.00033,5.43263]
[1779151864119,33.67,77222.81,0.5,-0.16297,0.00033,5.43263]
[1779151864132,33.67,77223.7,0.5,-0.16267,0.00033,5.42633]
[1779151864729,33.67,77223.7,0.5,-0.16267,0.00033,5.42633]
[1779151864800,33.67,77223.7,0.5,-0.16267,0.00033,5.42633]
[1779151864923,33.67,77223.7,0.5,-0.16267,0.00033,5.42638]
[1779151865714,33.67,77223.7,0.5,-0.16267,0.00033,5.42638]
[1779151865930,33.67,77228.31,0.5,-0.16116,0.00033,5.39364]
[1779151868134,33.68,77223.19,0.5,-0.16286,0.00033,5.43027]
[1779151868780,33.68,77223.19,0.5,-0.16286,0.00033,5.43027]
[1779151868951,33.68,77223.19,0.5,-0.16286,0.00033,5.43036]
[1779151870964,33.68,77219.21,0.5,-0.16419,0.00033,5.45877]
[1779151872979,33.67,77215.88,0.5,-0.16528,0.00033,5.48202]
[1779151878207,33.67,77219.01,0.5,-0.16421,0.00033,5.45936]
[1779151882042,33.67,77223.3,0.5,-0.1628,0.00033,5.42898]
[1779151887077,33.68,77223.48,0.5,-0.16276,0.00033,5.42812]
[1779151892113,33.68,77221.65,0.5,-0.1631,0.00033,5.42912]
[1779151897147,33.68,77220.68,0.5,-0.16344,0.00033,5.4365]
[1779151900168,33.68,77224.01,0.5,-0.16235,0.00033,5.41308]
[1779151904201,33.69,77215.13,0.5,-0.16533,0.00033,5.47674]
[1779151905208,33.69,77209.92,0.5,-0.16709,0.00034,5.51381]
[1779151910244,33.69,77206.27,0.5,-0.16832,0.00034,5.53971]
[1779151911188,33.69,77206.27,0.5,-0.16832,0.00034,5.53971]
[1779151911216,33.69,77206.27,0.5,-0.16832,0.00034,5.53971]
[1779151911273,33.69,77200.47,0.5,-0.17029,0.00034,5.58084]
[1779151913264,33.68,77193.16,0.5,-0.17279,0.00034,5.63252]
[1779151913490,33.68,77193.16,0.5,-0.17279,0.00034,5.63252]
[1779151915287,33.68,77191.55,0.5,-0.17334,0.00035,5.64377]
[1779151915297,33.68,77191.55,0.5,-0.17334,0.00035,5.64377]
[1779151917973,33.69,77193.28,0.5,-0.17276,0.00034,5.63186]
[1779151919789,33.7,77197.56,0.5,-0.1714,0.00034,5.60393]
[1779151920138,33.7,77197.56,0.5,-0.1714,0.00034,5.60393]
[1779151921086,33.7,77195.82,0.5,-0.17201,0.00034,5.61651]
[1779151921320,33.71,77193.25,0.5,-0.17291,0.00034,5.63495]
[1779151923108,33.71,77190.92,0.5,-0.17372,0.00035,5.65165]
[1779151923334,33.71,77186.82,0.5,-0.17515,0.00035,5.68084]
[1779151928368,33.71,77185.06,0.5,-0.17579,0.00035,5.69382]
[1779151933406,33.72,77188.09,0.5,-0.17476,0.00035,5.67287]
[1779151934413,33.72,77180.59,0.5,-0.17738,0.00035,5.72597]
[1779151935419,33.72,77175.15,0.5,-0.17929,0.00035,5.76441]
[1779151937907,33.72,77174.79,0.5,-0.17942,0.00035,5.76694]
[1779151938442,33.72,77174.95,0.5,-0.17936,0.00035,5.7658]
[1779151942093,33.72,77174.98,0.5,-0.17935,0.00035,5.76556]
[1779151942099,33.72,77174.98,0.5,-0.17935,0.00035,5.76556]
[1779151942228,33.72,77174.98,0.5,-0.17935,0.00035,5.76556]
[1779151944010,33.72,77173.69,0.5,-0.1798,0.00035,5.77463]
[1779151944073,33.72,77173.69,0.5,-0.1798,0.00035,5.77463]
[1779151944079,33.72,77173.69,0.5,-0.1798,0.00035,5.77463]
[1779151944223,33.72,77173.69,0.5,-0.1798,0.00035,5.77463]
[1779151945231,33.72,77174.53,0.5,-0.1795,0.00035,5.76868]
[1779151948702,33.72,77167.82,0.5,-0.18188,0.00036,5.81604]
[1779151954552,33.72,77164.22,0.5,-0.18289,0.00036,5.82906]
[1779151960594,33.72,77162.15,0.5,-0.18366,0.00036,5.8441]
[1779151965630,33.72,77164.44,0.5,-0.18284,0.00036,5.82807]
[1779151971376,33.72,77164.09,0.5,-0.18296,0.00036,5.83033]
[1779151971443,33.72,77157.9,0.5,-0.18517,0.00036,5.87368]
[1779151971579,33.72,77157.9,0.5,-0.18517,0.00036,5.87368]
[1779151971603,33.72,77157.9,0.5,-0.18517,0.00036,5.87368]
[1779151971688,33.72,77157.9,0.5,-0.18517,0.00036,5.87368]
[1779151971746,33.72,77157.9,0.5,-0.18517,0.00036,5.87368]
[1779151971779,33.72,77157.9,0.5,-0.18517,0.00036,5.87368]
[1779151971789,33.72,77154.0,0.5,-0.18658,0.00036,5.90104]
[1779151972535,33.72,77154.0,0.5,-0.18658,0.00036,5.90104]
[1779151972659,33.72,77154.0,0.5,-0.18658,0.00036,5.90104]
[1779151972729,33.72,77154.0,0.5,-0.18658,0.00036,5.90104]
[1779151973446,33.72,77148.6,0.5,-0.18853,0.00036,5.93879]
[1779151973686,33.72,77148.6,0.5,-0.18853,0.00036,5.93879]
[1779151974537,33.72,77146.1,0.5,-0.18945,0.00037,5.95626]
[1779151975699,33.72,77146.1,0.5,-0.18944,0.00037,5.95621]
[1779151976706,33.72,77149.31,0.5,-0.18828,0.00036,5.9339]
[1779151977713,33.72,77153.75,0.5,-0.18667,0.00036,5.90279]
[1779151982777,33.72,77153.74,0.5,-0.18667,0.00036,5.90293]
[1779151982850,33.72,77158.66,0.5,-0.18489,0.00036,5.86831]
[1779151985299,33.72,77161.3,0.5,-0.18394,0.00036,5.84968]
[1779151986749,33.72,77162.28,0.5,-0.18359,0.00036,5.84272]
[1779151986836,33.72,77163.36,0.5,-0.18319,0.00036,5.83501]
[1779151992826,33.71,77164.06,0.5,-0.18293,0.00036,5.82976]
[1779151997861,33.71,77164.52,0.5,-0.18275,0.00036,5.82623]
[1779151999054,33.71,77159.81,0.5,-0.18443,0.00036,5.85924]
[1779152004910,33.71,77162.11,0.5,-0.18358,0.00036,5.84248]
[1779152007931,33.7,77166.86,0.5,-0.18186,0.00036,5.80878]
[1779152012968,33.7,77165.32,0.5,-0.18212,0.00036,5.80695]
[1779152018001,33.7,77163.49,0.5,-0.18278,0.00036,5.82006]
[1779152019278,33.7,77163.49,0.5,-0.18278,0.00036,5.82006]
[1779152019379,33.7,77164.88,0.5,-0.18228,0.00036,5.81019]
[1779152025052,33.7,77166.99,0.5,-0.18151,0.00036,5.7949]
[1779152029263,33.7,77161.86,0.5,-0.18333,0.00036,5.83075]
[1779152031094,33.7,77154.89,0.5,-0.18584,0.00036,5.87973]
[1779152036129,33.7,77151.23,0.5,-0.18716,0.00036,5.90538]
[1779152041164,33.7,77153.36,0.5,-0.18639,0.00036,5.89035]
[1779152042365,33.7,77153.36,0.5,-0.18639,0.00036,5.89035]
[1779152042561,33.7,77149.3,0.5,-0.18786,0.00036,5.91881]
[1779152044185,33.7,77141.94,0.5,-0.19056,0.00037,5.97045]
[1779152044946,33.7,77141.94,0.5,-0.19056,0.00037,5.97045]
[1779152045558,33.7,77140.94,0.5,-0.19093,0.00037,5.97754]
[1779152047557,33.7,77136.49,0.5,-0.19258,0.00037,6.00877]
[1779152052595,33.7,77136.85,0.5,-0.19246,0.00037,6.00645]
[1779152057615,33.7,77134.28,0.5,-0.19342,0.00037,6.02459]
[1779152057995,33.7,77134.28,0.5,-0.19342,0.00037,6.02459]
[1779152058577,33.7,77132.75,0.5,-0.19399,0.00037,6.03527]
[1779152063654,33.7,77130.52,0.5,-0.19482,0.00037,6.05078]
[1779152064580,33.7,77125.38,0.5,-0.19674,0.00037,6.08646]
[1779152065561,33.7,77120.84,0.5,-0.19844,0.00038,6.1179]
[1779152070644,33.7,77122.67,0.5,-0.19773,0.00038,6.10482]
[1779152075670,33.7,77121.77,0.5,-0.19778,0.00038,6.0984]
[1779152080747,33.69,77121.94,0.5,-0.19769,0.00038,6.09689]
[1779152085771,33.69,77119.35,0.5,-0.19865,0.00038,6.1145]
[1779152090611,33.69,77115.67,0.5,-0.20002,0.00038,6.13955]
[1779152094592,33.68,77118.83,0.5,-0.1988,0.00038,6.11725]
[1779152095598,33.68,77122.91,0.5,-0.19726,0.00038,6.08886]
[1779152100611,33.68,77121.24,0.5,-0.19788,0.00038,6.10021]
[1779152105687,33.68,77123.95,0.5,-0.19684,0.00038,6.0811]
[1779152110752,33.68,77124.04,0.5,-0.1968,0.00038,6.08033]
[1779152113715,33.68,77128.98,0.5,-0.19495,0.00037,6.04594]
[1779152115415,33.68,77129.24,0.5,-0.19485,0.00037,6.04415]
[1779152116988,33.68,77132.02,0.5,-0.19382,0.00037,6.02484]
[1779152117621,33.68,77133.49,0.5,-0.19328,0.00037,6.01465]
[1779152121655,33.68,77137.42,0.5,-0.19184,0.00037,5.98753]
[1779152126685,33.68,77137.53,0.5,-0.19182,0.00037,5.98715]
[1779152129175,33.69,77138.36,0.5,-0.19152,0.00037,5.98163]
[1779152129593,33.69,77132.96,0.5,-0.19353,0.00037,6.01938]
[1779152134667,33.69,77132.75,0.5,-0.19334,0.00037,6.0087]
[1779152137575,33.69,77128.72,0.5,-0.19485,0.00037,6.03693]
[1779152142651,33.69,77125.85,0.5,-0.19592,0.00037,6.05692]
[1779152145750,33.69,77122.76,0.5,-0.19708,0.00038,6.07828]
[1779152150804,33.69,77122.34,0.5,-0.19723,0.00038,6.081]
[1779152155850,33.69,77123.44,0.5,-0.1968,0.00038,6.07313]
[1779152160881,33.68,77124.22,0.5,-0.19649,0.00038,6.06747]
[1779152163710,33.68,77135.02,0.5,-0.19246,0.00037,5.99215]
[1779152168741,33.69,77134.41,0.5,-0.1927,0.00037,5.99664]
[1779152173798,33.69,77136.17,0.5,-0.19206,0.00037,5.98467]
[1779152178872,33.69,77134.28,0.5,-0.19278,0.00037,5.99823]
[1779152183776,33.69,77130.56,0.5,-0.19418,0.00037,6.02449]
[1779152188786,33.69,77130.82,0.5,-0.1941,0.00037,6.02293]
[1779152191578,33.7,77134.19,0.5,-0.19258,0.00037,5.98726]
[1779152196585,33.7,77133.68,0.5,-0.19278,0.00037,5.99117]
[1779152201645,33.7,77133.47,0.5,-0.19289,0.00037,5.99312]
[1779152206706,33.71,77130.66,0.5,-0.19396,0.00037,6.01315]
[1779152211726,33.71,77129.41,0.5,-0.19444,0.00037,6.02226]
[1779152216778,33.71,77129.99,0.5,-0.19425,0.00037,6.0187]
[1779152221831,33.72,77129.33,0.5,-0.19452,0.00037,6.02369]
[1779152226664,33.72,77116.21,0.5,-0.19947,0.00038,6.11505]
[1779152227702,33.72,77107.25,0.5,-0.20289,0.00038,6.17693]
[1779152232784,33.72,77107.43,0.5,-0.2028,0.00038,6.17536]
[1779152237786,33.71,77107.88,0.5,-0.20262,0.00038,6.17201]
[1779152242831,33.71,77110.54,0.5,-0.2016,0.00038,6.15368]
[1779152247839,33.72,77108.67,0.5,-0.20232,0.00038,6.16671]
[1779152249124,33.71,77108.66,0.5,-0.20232,0.00038,6.16667]
[1779152249666,33.71,77108.66,0.5,-0.20232,0.00038,6.16655]
[1779152250674,33.72,77102.42,0.5,-0.20472,0.00038,6.20964]
[1779152251588,33.72,77102.42,0.5,-0.20472,0.00038,6.20964]
[1779152256720,33.72,77101.56,0.5,-0.20481,0.00039,6.20395]
[1779152261750,33.72,77099.06,0.5,-0.20581,0.00039,6.22155]
[1779152266785,33.73,77095.32,0.5,-0.20727,0.00039,6.24748]
[1779152271819,33.73,77095.88,0.5,-0.20707,0.00039,6.24392]
[1779152277867,33.73,77096.84,0.5,-0.20672,0.00039,6.23768]
[1779152282903,33.73,77098.3,0.5,-0.20617,0.00039,6.22801]
[1779152283911,33.74,77105.55,0.5,-0.20338,0.00038,6.17834]
[1779152289455,33.74,77107.92,0.5,-0.2025,0.00038,6.16258]
[1779152290492,33.74,77108.96,0.5,-0.20212,0.00038,6.15571]
[1779152290728,33.74,77108.96,0.5,-0.20212,0.00038,6.15571]
[1779152291805,33.74,77110.99,0.5,-0.20135,0.00038,6.14188]
[1779152291831,33.74,77113.98,0.5,-0.20022,0.00038,6.12129]
[1779152296974,33.74,77115.4,0.5,-0.19966,0.00038,6.11111]
[1779152305058,33.73,77117.09,0.5,-0.19898,0.00038,6.09873]
[1779152310084,33.73,77114.13,0.5,-0.20008,0.00038,6.11881]
[1779152314123,33.73,77116.38,0.5,-0.19893,0.00038,6.0906]
[1779152319162,33.73,77114.96,0.5,-0.19945,0.00038,6.10006]
[1779152324195,33.72,77113.94,0.5,-0.19982,0.00038,6.10677]
[1779152329229,33.72,77111.92,0.5,-0.20057,0.00038,6.12036]
[1779152331595,33.72,77109.94,0.5,-0.20132,0.00038,6.13392]
[1779152331696,33.72,77112.44,0.5,-0.20036,0.00038,6.11658]
[1779152334251,33.72,77112.69,0.5,-0.20026,0.00038,6.11465]
[1779152340306,33.72,77109.2,0.5,-0.2016,0.00038,6.13896]
[1779152341314,33.72,77109.2,0.5,-0.2016,0.00038,6.13896]
[1779152342622,33.72,77109.56,0.5,-0.20146,0.00038,6.1365]
[1779152342656,33.72,77107.89,0.5,-0.2021,0.00038,6.14804]
[1779152343849,33.72,77107.89,0.5,-0.2021,0.00038,6.14804]
[1779152344751,33.72,77102.74,0.5,-0.20408,0.00039,6.18351]
[1779152345782,33.72,77102.74,0.5,-0.20408,0.00039,6.18351]
[1779152347630,33.72,77095.89,0.5,-0.20674,0.00039,6.23059]
[1779152350380,33.72,77085.24,0.5,-0.21091,0.00039,6.30354]
[1779152353066,33.72,77083.0,0.5,-0.21179,0.00039,6.31878]
[1779152353501,33.72,77083.88,0.5,-0.21145,0.00039,6.31281]
[1779152359441,33.72,77085.57,0.5,-0.21079,0.00039,6.30136]
[1779152361603,33.72,77090.18,0.5,-0.20898,0.00039,6.26998]
[1779152367497,33.73,77092.04,0.5,-0.20828,0.00039,6.25765]
[1779152372532,33.73,77092.16,0.5,-0.20798,0.00039,6.24489]
[1779152377566,33.73,77090.15,0.5,-0.20877,0.00039,6.25884]
[1779152378574,33.73,77084.4,0.5,-0.21103,0.00039,6.29806]
[1779152379582,33.73,77080.95,0.5,-0.21239,0.00039,6.32151]
[1779152381743,33.73,77071.81,0.5,-0.21602,0.0004,6.3833]
[1779152387363,33.73,77072.26,0.5,-0.21581,0.0004,6.37988]
[1779152387638,33.73,77072.55,0.5,-0.21569,0.0004,6.37784]
[1779152392674,33.73,77072.57,0.5,-0.21566,0.0004,6.37729]
[1779152397708,33.72,77073.43,0.5,-0.21529,0.0004,6.37103]
[1779152400961,33.72,77074.68,0.5,-0.21478,0.0004,6.3624]
[1779152405774,33.72,77070.83,0.5,-0.21633,0.0004,6.38867]
[1779152406780,33.72,77062.71,0.5,-0.2196,0.0004,6.44338]
[1779152408908,33.72,77059.51,0.5,-0.2209,0.0004,6.46492]
[1779152409831,33.72,77059.51,0.5,-0.2209,0.0004,6.46492]
[1779152411730,33.73,77058.23,0.5,-0.22142,0.0004,6.47357]
[1779152411933,33.73,77049.35,0.5,-0.22503,0.00041,6.53279]
[1779152412460,33.73,77049.35,0.5,-0.22503,0.00041,6.53279]
[1779152413771,33.73,77049.35,0.5,-0.22504,0.00041,6.53292]
[1779152413832,33.73,77047.25,0.5,-0.22591,0.00041,6.54694]
[1779152414591,33.73,77047.25,0.5,-0.22591,0.00041,6.54694]
[1779152414841,33.73,77047.83,0.5,-0.22568,0.00041,6.54319]
[1779152417070,33.73,77047.83,0.5,-0.22569,0.00041,6.54339]
[1779152417330,33.73,77047.83,0.5,-0.22569,0.00041,6.54339]
[1779152417538,33.73,77047.83,0.5,-0.22569,0.00041,6.54339]
[1779152417861,33.73,77045.5,0.5,-0.22665,0.00041,6.5589]
[1779152418868,33.73,77028.32,0.5,-0.23376,0.00042,6.67171]
[1779152419873,33.73,77021.43,0.5,-0.23664,0.00042,6.71639]
[1779152420436,33.73,77021.43,0.5,-0.23664,0.00042,6.71639]
[1779152422752,33.73,77023.16,0.5,-0.2359,0.00042,6.70498]
[1779152423519,33.73,77023.51,0.5,-0.23575,0.00042,6.70262]
[1779152424431,33.73,77023.61,0.5,-0.2357,0.00042,6.7019]
[1779152424909,33.73,77017.82,0.5,-0.23814,0.00042,6.73938]
[1779152426032,33.73,77017.1,0.5,-0.23844,0.00042,6.74401]
[1779152426921,33.73,77018.56,0.5,-0.23782,0.00042,6.73457]
[1779152431956,33.72,77023.67,0.5,-0.23539,0.00042,6.68904]
[1779152433970,33.72,77019.4,0.5,-0.23717,0.00042,6.71653]
[1779152434980,33.72,77022.48,0.5,-0.23587,0.00042,6.69647]
[1779152435308,33.72,77022.48,0.5,-0.23587,0.00042,6.69647]
[1779152436189,33.72,77025.08,0.5,-0.23477,0.00042,6.6795]
[1779152436992,33.72,77026.16,0.5,-0.23432,0.00042,6.6724]
[1779152438235,33.72,77023.54,0.5,-0.23541,0.00042,6.68937]
[1779152439006,33.72,77019.97,0.5,-0.2369,0.00042,6.71243]
[1779152442172,33.72,77023.09,0.5,-0.23557,0.00042,6.6919]
[1779152448070,33.71,77021.94,0.5,-0.23603,0.00042,6.69888]
[1779152453106,33.71,77022.2,0.5,-0.2359,0.00042,6.69697]
[1779152457133,33.71,77019.27,0.5,-0.23712,0.00042,6.71565]
[1779152461162,33.7,77013.16,0.5,-0.23968,0.00042,6.75472]
[1779152466196,33.7,77012.92,0.5,-0.23974,0.00042,6.75566]
[1779152470394,33.7,77012.56,0.5,-0.23989,0.00042,6.75803]
[1779152475146,33.7,77014.16,0.5,-0.23925,0.00042,6.74819]
[1779152478572,33.7,77012.9,0.5,-0.23979,0.00042,6.75648]
[1779152480672,33.71,77008.38,0.5,-0.24173,0.00043,6.78581]
[1779152482541,33.71,77004.71,0.5,-0.24331,0.00043,6.80936]
[1779152484939,33.71,77013.53,0.5,-0.23955,0.00042,6.75284]
[1779152486838,33.71,77013.53,0.5,-0.23955,0.00042,6.75284]
[1779152490015,33.7,77014.28,0.5,-0.23922,0.00042,6.74773]
[1779152490051,33.7,77007.6,0.5,-0.24204,0.00043,6.79045]
[1779152495175,33.7,77007.0,0.5,-0.24204,0.00043,6.78229]
[1779152495837,33.7,76996.17,0.5,-0.24669,0.00043,6.85117]
[1779152501442,33.7,76995.53,0.5,-0.24695,0.00043,6.85503]
[1779152506478,33.7,76995.97,0.5,-0.24675,0.00043,6.85211]
[1779152509498,33.7,77000.29,0.5,-0.24489,0.00043,6.82467]
[1779152511512,33.7,77004.21,0.5,-0.24321,0.00043,6.79972]
[1779152516070,33.7,77014.57,0.5,-0.23881,0.00042,6.73337]
[1779152517092,33.7,77014.57,0.5,-0.23881,0.00042,6.73337]
[1779152516969,33.7,77024.46,0.5,-0.23464,0.00042,6.66935]
[1779152517555,33.7,77024.46,0.5,-0.23463,0.00042,6.66922]
[1779152522734,33.7,77023.63,0.5,-0.23496,0.00042,6.67437]
[1779152525272,33.7,77023.37,0.5,-0.23506,0.00042,6.67593]
[1779152525681,33.7,77023.37,0.5,-0.23506,0.00042,6.67593]
[1779152525714,33.69,77023.84,0.5,-0.23486,0.00042,6.67282]
[1779152529608,33.69,77023.31,0.5,-0.23507,0.00042,6.67611]
[1779152533074,33.69,77026.18,0.5,-0.23386,0.00042,6.65721]
[1779152535048,33.69,77029.35,0.5,-0.23253,0.00042,6.63644]
[1779152535310,33.69,77029.35,0.5,-0.23253,0.00042,6.63644]
[1779152535849,33.69,77029.35,0.5,-0.23253,0.00042,6.63644]
[1779152535950,33.69,77036.1,0.5,-0.22972,0.00041,6.59216]
[1779152538085,33.69,77039.13,0.5,-0.22847,0.00041,6.57226]
[1779152540035,33.69,77042.33,0.5,-0.22716,0.00041,6.55125]
[1779152541013,33.69,77046.35,0.5,-0.22551,0.00041,6.52472]
[1779152546759,33.7,77046.01,0.5,-0.22569,0.00041,6.52762]
[1779152547934,33.7,77051.56,0.5,-0.22342,0.00041,6.49084]
[1779152550071,33.7,77054.55,0.5,-0.22221,0.00041,6.47102]
[1779152553006,33.7,77056.84,0.5,-0.22102,0.00041,6.44363]
[1779152555281,33.7,77058.89,0.5,-0.2202,0.0004,6.43003]
[1779152556199,33.7,77058.89,0.5,-0.2202,0.0004,6.43012]
[1779152556830,33.7,77057.98,0.5,-0.22057,0.00041,6.43616]
[1779152559602,33.7,77058.02,0.5,-0.22054,0.00041,6.43578]
[1779152559604,33.7,77058.02,0.5,-0.22054,0.00041,6.43578]
[1779152561889,33.7,77062.56,0.5,-0.2187,0.0004,6.40518]
[1779152566900,33.7,77062.02,0.5,-0.21892,0.0004,6.40879]
[1779152570758,33.7,77062.79,0.5,-0.2186,0.0004,6.40362]
[1779152570928,33.7,77061.71,0.5,-0.21904,0.0004,6.41087]
[1779152573089,33.7,77066.36,0.5,-0.21717,0.0004,6.37961]
[1779152578985,33.7,77067.44,0.5,-0.21675,0.0004,6.37253]
[1779152584024,33.7,77067.6,0.5,-0.21669,0.0004,6.37163]
[1779152589056,33.71,77066.85,0.5,-0.217,0.0004,6.37681]
[1779152591113,33.71,77065.67,0.5,-0.21748,0.0004,6.38478]
[1779152591475,33.71,77064.78,0.5,-0.21783,0.0004,6.39078]
[1779152591946,33.71,77064.78,0.5,-0.21783,0.0004,6.39078]
[1779152592151,33.71,77039.64,0.5,-0.22809,0.00041,6.5583]
[1779152592392,33.71,77039.64,0.5,-0.22809,0.00041,6.5583]
[1779152592465,33.71,77039.64,0.5,-0.22809,0.00041,6.5583]
[1779152592500,33.71,77039.64,0.5,-0.22809,0.00041,6.5583]
[1779152592568,33.71,77039.64,0.5,-0.22809,0.00041,6.5583]
[1779152592607,33.71,77039.64,0.5,-0.22809,0.00041,6.5583]
[1779152592835,33.71,77039.64,0.5,-0.22809,0.00041,6.5583]
[1779152592877,33.71,77039.64,0.5,-0.22809,0.00041,6.5583]
[1779152593123,33.71,77039.64,0.5,-0.22809,0.00041,6.5583]
[1779152593143,33.71,77022.75,0.5,-0.23513,0.00042,6.669]
[1779152595077,33.71,77023.04,0.5,-0.23502,0.00042,6.6672]
[1779152595098,33.71,77023.16,0.5,-0.23496,0.00042,6.66638]
[1779152595560,33.71,77023.16,0.5,-0.23496,0.00042,6.66638]
[1779152595572,33.71,77023.16,0.5,-0.23496,0.00042,6.66638]
[1779152595889,33.71,77023.16,0.5,-0.23496,0.00042,6.66638]
[1779152596105,33.71,77022.79,0.5,-0.23512,0.00042,6.66874]
[1779152596974,33.71,77022.79,0.5,-0.23512,0.00042,6.66874]
[1779152597112,33.71,77019.2,0.5,-0.23663,0.00042,6.69199]
[1779152602147,33.7,77020.72,0.5,-0.23597,0.00042,6.68183]
[1779152607182,33.7,77021.39,0.5,-0.23567,0.00042,6.67719]
[1779152612110,33.7,77013.73,0.5,-0.23862,0.00042,6.71438]
[1779152612827,33.7,77013.73,0.5,-0.23862,0.00042,6.71438]
[1779152612892,33.7,77013.73,0.5,-0.23862,0.00042,6.71438]
[1779152613185,33.7,77013.73,0.5,-0.23862,0.00042,6.71438]
[1779152613187,33.7,77000.82,0.5,-0.24413,0.00043,6.79701]
[1779152613377,33.7,76996.03,0.5,-0.2462,0.00043,6.82742]
[1779152617392,33.69,76997.77,0.5,-0.24543,0.00043,6.81611]
[1779152617455,33.69,76997.77,0.5,-0.24543,0.00043,6.81611]
[1779152623031,33.69,76999.64,0.5,-0.24461,0.00043,6.80408]
[1779152623059,33.69,77000.56,0.5,-0.24422,0.00043,6.79827]
[1779152628078,33.69,77000.58,0.5,-0.24421,0.00043,6.79822]
[1779152628121,33.69,77006.7,0.5,-0.24159,0.00043,6.7592]
[1779152629182,33.69,77010.89,0.5,-0.23981,0.00043,6.73236]
[1779152633174,33.7,77013.67,0.5,-0.23865,0.00042,6.71472]
[1779152638183,33.7,77012.08,0.5,-0.23932,0.00043,6.72499]
[1779152639297,33.7,77012.27,0.5,-0.23924,0.00043,6.72377]
[1779152640173,33.7,77013.13,0.5,-0.23888,0.00042,6.71823]
[1779152645176,33.69,77015.24,0.5,-0.23795,0.00042,6.70408]
[1779152650185,33.69,77014.31,0.5,-0.23832,0.00042,6.70971]
[1779152653145,33.68,77010.01,0.5,-0.24012,0.00043,6.73705]
[1779152655199,33.68,77006.04,0.5,-0.2418,0.00043,6.76228]
[1779152658354,33.68,77005.83,0.5,-0.24188,0.00043,6.76353]
[1779152658471,33.68,77005.83,0.5,-0.24188,0.00043,6.76353]
[1779152658705,33.68,77005.83,0.5,-0.24188,0.00043,6.76353]
[1779152659112,33.68,76990.26,0.5,-0.24859,0.00043,6.86238]
[1779152660170,33.68,76980.74,0.5,-0.25275,0.00044,6.92198]
[1779152660244,33.68,76980.74,0.5,-0.25275,0.00044,6.92198]
[1779152660327,33.68,76980.74,0.5,-0.25275,0.00044,6.92198]
[1779152661061,33.68,76978.99,0.5,-0.25351,0.00044,6.93279]
[1779152666597,33.67,76979.5,0.5,-0.25325,0.00044,6.92911]
[1779152669553,33.67,76979.04,0.5,-0.25344,0.00044,6.93181]
[1779152671785,33.67,76978.14,0.5,-0.25382,0.00044,6.93724]
[1779152678681,33.66,76974.69,0.5,-0.25503,0.00044,6.9459]
[1779152683689,33.66,76974.33,0.5,-0.25517,0.00044,6.94773]
[1779152686207,33.65,76978.13,0.5,-0.25347,0.00044,6.92382]
[1779152689472,33.65,76979.92,0.5,-0.25266,0.00044,6.9124]
[1779152689658,33.65,76979.92,0.5,-0.25266,0.00044,6.9124]
[1779152689758,33.65,76979.92,0.5,-0.25266,0.00044,6.9124]
[1779152689888,33.65,76979.92,0.5,-0.25266,0.00044,6.9124]
[1779152689964,33.65,76979.92,0.5,-0.25266,0.00044,6.9124]
[1779152690080,33.65,76979.92,0.5,-0.25266,0.00044,6.9124]
[1779152690127,33.65,76979.92,0.5,-0.25266,0.00044,6.9124]
[1779152690247,33.65,76979.92,0.5,-0.25266,0.00044,6.9124]
[1779152690182,33.65,76995.34,0.5,-0.24594,0.00043,6.8153]
[1779152690312,33.65,76995.34,0.5,-0.24594,0.00043,6.8153]
[1779152690396,33.65,76995.34,0.5,-0.24594,0.00043,6.8153]
[1779152690458,33.65,76995.34,0.5,-0.24594,0.00043,6.8153]
[1779152690765,33.65,76995.08,0.5,-0.24604,0.00043,6.81676]
[1779152691621,33.65,76995.08,0.5,-0.24604,0.00043,6.81676]
[1779152694231,33.65,76994.97,0.5,-0.24607,0.00043,6.81728]
[1779152694244,33.65,76994.97,0.5,-0.24607,0.00043,6.81728]
[1779152693952,33.64,76999.44,0.5,-0.24414,0.00043,6.78876]
[1779152694325,33.64,76999.44,0.5,-0.24414,0.00043,6.78876]
[1779152694792,33.64,76999.44,0.5,-0.24413,0.00043,6.78868]
[1779152699076,33.64,77004.26,0.5,-0.24204,0.00043,6.75758]
[1779152700650,33.64,77004.26,0.5,-0.24203,0.00043,6.75751]
[1779152701182,33.64,77007.67,0.5,-0.24057,0.00043,6.73559]
[1779152705031,33.64,77009.17,0.5,-0.23991,0.00043,6.72562]
[1779152705083,33.64,77009.17,0.5,-0.23991,0.00043,6.72562]
[1779152705184,33.64,77012.64,0.5,-0.23842,0.00043,6.70312]
[1779152706813,33.63,77012.67,0.5,-0.2384,0.00043,6.70283]
[1779152707179,33.63,77022.46,0.5,-0.23425,0.00042,6.63917]
[1779152712182,33.63,77023.36,0.5,-0.23387,0.00042,6.63327]
[1779152712197,33.63,77020.36,0.5,-0.23514,0.00042,6.65286]
[1779152714271,33.63,77017.23,0.5,-0.23646,0.00042,6.67321]
[1779152716949,33.63,77013.17,0.5,-0.23818,0.00043,6.69942]
[1779152721985,33.63,77014.56,0.5,-0.23757,0.00042,6.69007]
[1779152724162,33.63,77018.05,0.5,-0.23608,0.00042,6.66729]
[1779152729189,33.63,77019.38,0.5,-0.2355,0.00042,6.65843]
[1779152734247,33.62,77019.39,0.5,-0.23522,0.00042,6.646]
[1779152735268,33.62,77037.6,0.5,-0.22758,0.00042,6.52632]
[1779152736051,33.62,77037.6,0.5,-0.22758,0.00042,6.52632]
[1779152736094,33.62,77037.6,0.5,-0.22758,0.00042,6.52632]
[1779152736234,33.62,77037.6,0.5,-0.22758,0.00042,6.52632]
[1779152736287,33.62,77037.6,0.5,-0.22758,0.00042,6.52632]
[1779152736270,33.62,77044.79,0.5,-0.22459,0.00041,6.47836]
[1779152736910,33.62,77044.79,0.5,-0.22459,0.00041,6.47836]
[1779152736965,33.62,77044.79,0.5,-0.22459,0.00041,6.47836]
[1779152737247,33.62,77044.79,0.5,-0.22459,0.00041,6.47836]
[1779152737308,33.62,77043.43,0.5,-0.22515,0.00041,6.48742]
[1779152741125,33.62,77048.34,0.5,-0.22313,0.00041,6.45468]
[1779152743139,33.62,77043.17,0.5,-0.22526,0.00041,6.48908]
[1779152745353,33.62,77042.98,0.5,-0.22534,0.00041,6.49036]
[1779152747343,33.62,77044.28,0.5,-0.2248,0.00041,6.48169]
[1779152748175,33.62,77045.96,0.5,-0.2241,0.00041,6.47029]
[1779152753212,33.61,77048.29,0.5,-0.22311,0.00041,6.45433]
[1779152756439,33.61,77049.3,0.5,-0.22269,0.00041,6.44743]
[1779152758397,33.61,77054.14,0.5,-0.2207,0.00041,6.41482]
[1779152762666,33.61,77052.51,0.5,-0.22135,0.00041,6.42562]
[1779152763598,33.61,77052.15,0.5,-0.2215,0.00041,6.42801]
[1779152764288,33.61,77053.77,0.5,-0.22084,0.00041,6.41712]
[1779152769324,33.61,77054.95,0.5,-0.22035,0.00041,6.40919]
[1779152770374,33.61,77054.95,0.5,-0.22035,0.00041,6.40919]
[1779152770424,33.61,77054.94,0.5,-0.22036,0.00041,6.40926]
[1779152771339,33.61,77048.79,0.5,-0.22288,0.00041,6.45047]
[1779152772346,33.61,77042.36,0.5,-0.22552,0.00041,6.4933]
[1779152773355,33.61,77039.37,0.5,-0.22675,0.00041,6.51308]
[1779152775367,33.61,77030.85,0.5,-0.23029,0.00042,6.56917]
[1779152775708,33.61,77030.85,0.5,-0.23029,0.00042,6.56917]
[1779152776381,33.6,77027.95,0.5,-0.23149,0.00042,6.58808]
[1779152781410,33.6,77027.32,0.5,-0.23173,0.00042,6.59184]
[1779152786456,33.6,77025.03,0.5,-0.23266,0.00042,6.60625]
[1779152791505,33.59,77025.53,0.5,-0.23215,0.00042,6.59028]
[1779152794345,33.59,77021.26,0.5,-0.23393,0.00042,6.61795]
[1779152795322,33.59,77016.9,0.5,-0.23577,0.00042,6.64628]
[1779152800237,33.58,77014.28,0.5,-0.23684,0.00043,6.66267]
[1779152800338,33.58,77013.9,0.5,-0.23699,0.00043,6.66496]
[1779152801387,33.58,77007.23,0.5,-0.23983,0.00043,6.70797]
[1779152806427,33.57,77007.13,0.5,-0.23981,0.00043,6.70769]
[1779152811479,33.55,77005.92,0.5,-0.24024,0.00043,6.71413]
[1779152816444,33.54,77002.98,0.5,-0.24143,0.00043,6.73194]
[1779152817395,33.54,76998.75,0.5,-0.24324,0.00043,6.75887]
[1779152821838,33.53,76996.28,0.5,-0.24424,0.00043,6.77362]
[1779152821879,33.53,76996.28,0.5,-0.24424,0.00043,6.77362]
[1779152822474,33.53,76994.54,0.5,-0.24498,0.00043,6.78457]
[1779152823065,33.53,76994.54,0.5,-0.24498,0.00043,6.78457]
[1779152823432,33.53,76994.54,0.5,-0.24498,0.00043,6.78457]
[1779152823166,33.52,76991.39,0.5,-0.24634,0.00044,6.80447]
[1779152824630,33.52,76991.38,0.5,-0.24633,0.00044,6.80433]
[1779152824635,33.52,76991.38,0.5,-0.24633,0.00044,6.80433]
[1779152825184,33.52,76991.38,0.5,-0.24633,0.00044,6.80433]
[1779152825337,33.52,76991.38,0.5,-0.24633,0.00044,6.80433]
[1779152825398,33.52,76991.38,0.5,-0.24633,0.00044,6.80433]
[1779152825348,33.52,76991.45,0.5,-0.24628,0.00044,6.80367]
[1779152826725,33.52,76984.31,0.5,-0.24939,0.00044,6.84874]
[1779152831761,33.51,76982.13,0.5,-0.25028,0.00044,6.8615]
[1779152834957,33.5,76989.2,0.5,-0.24714,0.00044,6.81615]
[1779152838384,33.5,76989.45,0.5,-0.24702,0.00044,6.81432]
[1779152838436,33.5,76992.81,0.5,-0.24554,0.00044,6.7928]
[1779152838553,33.5,76992.81,0.5,-0.24554,0.00044,6.7928]
[1779152838873,33.5,76992.81,0.5,-0.24554,0.00044,6.7928]
[1779152838881,33.49,76994.05,0.5,-0.245,0.00043,6.78476]
[1779152840420,33.49,77000.19,0.5,-0.24233,0.00043,6.74531]
[1779152841400,33.49,77004.23,0.5,-0.24057,0.00043,6.7191]
[1779152845431,33.49,77008.5,0.5,-0.23871,0.00043,6.69099]
[1779152847431,33.48,77016.0,0.5,-0.23548,0.00043,6.64171]
[1779152847707,33.48,77016.0,0.5,-0.23548,0.00043,6.64171]
[1779152847749,33.48,77016.0,0.5,-0.23548,0.00043,6.64171]
[1779152847823,33.48,77016.0,0.5,-0.23548,0.00043,6.64171]
[1779152847917,33.48,77022.8,0.5,-0.23258,0.00042,6.59691]
[1779152849028,33.48,77022.8,0.5,-0.23258,0.00042,6.59691]
[1779152849473,33.48,77024.9,0.5,-0.23168,0.00042,6.58291]
[1779152853965,33.47,77030.06,0.5,-0.2292,0.00042,6.53581]
[1779152855772,33.47,77030.37,0.5,-0.22906,0.00042,6.5336]
[1779152855933,33.47,77030.37,0.5,-0.22905,0.00042,6.53347]
[1779152857947,33.47,77034.33,0.5,-0.22737,0.00042,6.5069]
[1779152858773,33.47,77034.33,0.5,-0.22737,0.00042,6.5069]
[1779152858962,33.47,77034.33,0.5,-0.22737,0.00042,6.5069]
[1779152862364,33.46,77034.98,0.5,-0.22708,0.00042,6.50218]
[1779152863257,33.46,77034.61,0.5,-0.22722,0.00042,6.50451]
[1779152863291,33.46,77036.79,0.5,-0.22631,0.00042,6.48985]
[1779152868776,33.46,77038.21,0.5,-0.22568,0.00042,6.47979]
[1779152870800,33.45,77037.16,0.5,-0.2261,0.00042,6.48657]
[1779152873056,33.45,77042.05,0.5,-0.22405,0.00041,6.4535]
[1779152875447,33.45,77042.86,0.5,-0.2237,0.00041,6.44799]
[1779152876411,33.45,77043.43,0.5,-0.22346,0.00041,6.44408]
[1779152876450,33.45,77042.59,0.5,-0.22381,0.00041,6.44964]
[1779152882154,33.44,77041.36,0.5,-0.2243,0.00042,6.45754]
[1779152882169,33.44,77042.59,0.5,-0.22378,0.00041,6.44923]
[1779152886493,33.44,77042.19,0.5,-0.22393,0.00041,6.45171]
[1779152886612,33.44,77042.07,0.5,-0.22398,0.00041,6.45245]
[1779152887632,33.44,77042.07,0.5,-0.22398,0.00041,6.45238]
[1779152888158,33.44,77046.87,0.5,-0.22199,0.00041,6.42006]
[1779152894200,33.44,77048.18,0.5,-0.22143,0.00041,6.41104]
[1779152894575,33.44,77048.18,0.5,-0.22143,0.00041,6.41104]
[1779152895378,33.44,77057.23,0.5,-0.21772,0.00041,6.34983]
[1779152901249,33.44,77054.43,0.5,-0.21887,0.00041,6.36891]
[1779152902471,33.44,77048.4,0.5,-0.22134,0.00041,6.40953]
[1779152904270,33.44,77045.09,0.5,-0.22271,0.00041,6.4318]
[1779152905383,33.44,77041.71,0.5,-0.22411,0.00041,6.45446]
[1779152911319,33.44,77042.2,0.5,-0.22361,0.00041,6.43857]
[1779152913333,33.43,77038.4,0.5,-0.22518,0.00042,6.46393]
[1779152915364,33.43,77045.41,0.5,-0.22227,0.00041,6.41675]
[1779152920383,33.43,77045.21,0.5,-0.22234,0.00041,6.41798]
[1779152924413,33.43,77042.01,0.5,-0.22366,0.00042,6.4394]
[1779152928629,33.43,77041.72,0.5,-0.22377,0.00042,6.44116]
[1779152928781,33.43,77041.72,0.5,-0.22377,0.00042,6.44116]
[1779152928789,33.43,77041.72,0.5,-0.22377,0.00042,6.44116]
[1779152929448,33.43,77039.14,0.5,-0.22484,0.00042,6.4584]
[1779152930456,33.43,77032.25,0.5,-0.22772,0.00042,6.50444]
[1779152931462,33.43,77027.58,0.5,-0.22968,0.00042,6.53546]
[1779152933812,33.43,77027.86,0.5,-0.22956,0.00042,6.5335]
[1779152934482,33.43,77028.0,0.5,-0.2295,0.00042,6.53253]
[1779152939518,33.43,77029.88,0.5,-0.22869,0.00042,6.51982]
[1779152942579,33.42,77030.46,0.5,-0.22844,0.00042,6.51587]
[1779152943548,33.42,77030.38,0.5,-0.22847,0.00042,6.51626]
[1779152944552,33.42,77036.73,0.5,-0.2258,0.00042,6.47379]
[1779152949588,33.42,77036.55,0.5,-0.22585,0.00042,6.47459]
[1779152955383,33.42,77036.64,0.5,-0.22579,0.00042,6.47366]
[1779152959871,33.41,77035.96,0.5,-0.22605,0.00042,6.47772]
[1779152959972,33.41,77025.66,0.5,-0.23037,0.00042,6.54626]
[1779152961673,33.41,77017.15,0.5,-0.23398,0.00043,6.6023]
[1779152962932,33.41,77017.15,0.5,-0.23398,0.00043,6.6023]
[1779152963588,33.41,77017.15,0.5,-0.23398,0.00043,6.6023]
[1779152963028,33.41,77013.53,0.5,-0.23552,0.00043,6.62608]
[1779152963689,33.41,77013.62,0.5,-0.23548,0.00043,6.62549]
[1779152968025,33.41,77013.93,0.5,-0.23535,0.00043,6.62347]
[1779152968467,33.41,77017.46,0.5,-0.23384,0.00043,6.6002]
[1779152973961,33.41,77017.9,0.5,-0.2334,0.00043,6.58529]
[1779152974882,33.41,77020.0,0.5,-0.23251,0.00043,6.57151]
[1779152975082,33.41,77020.0,0.5,-0.23251,0.00043,6.57151]
[1779152975117,33.41,77020.0,0.5,-0.23251,0.00043,6.57151]
[1779152975300,33.41,77020.59,0.5,-0.23226,0.00042,6.56769]
[1779152976331,33.41,77023.81,0.5,-0.2309,0.00042,6.54647]
[1779152977507,33.41,77028.63,0.5,-0.22887,0.00042,6.51459]
[1779152978439,33.41,77034.01,0.5,-0.22661,0.00042,6.47878]
[1779152981594,33.42,77036.85,0.5,-0.22544,0.00042,6.46002]
[1779152986847,33.42,77039.11,0.5,-0.22452,0.00042,6.44532]
[1779152991884,33.42,77040.67,0.5,-0.2239,0.00042,6.4353]
[1779152996920,33.43,77040.46,0.5,-0.22401,0.00042,6.43711]
[1779152998933,33.43,77044.86,0.5,-0.22218,0.00041,6.40746]
[1779153004430,33.43,77046.76,0.5,-0.22139,0.00041,6.39458]
[1779153005612,33.43,77046.72,0.5,-0.2214,0.00041,6.39483]
[1779153005614,33.43,77047.71,0.5,-0.22099,0.00041,6.38814]
[1779153007997,33.43,77051.16,0.5,-0.21957,0.00041,6.36482]
[1779153012026,33.43,77054.45,0.5,-0.21822,0.00041,6.34258]
[1779153015558,33.43,77057.85,0.5,-0.21684,0.00041,6.3196]
[1779153015706,33.43,77057.85,0.5,-0.21684,0.00041,6.3196]
[1779153019458,33.43,77059.6,0.5,-0.21614,0.00041,6.30787]
[1779153019619,33.43,77060.13,0.5,-0.21592,0.00041,6.30434]
[1779153020116,33.43,77060.13,0.5,-0.21592,0.00041,6.30434]
[1779153020189,33.43,77060.13,0.5,-0.21592,0.00041,6.30434]
[1779153020191,33.43,77068.04,0.5,-0.21272,0.0004,6.25044]
[1779153021916,33.43,77068.04,0.5,-0.21272,0.0004,6.25041]
[1779153022158,33.43,77075.72,0.5,-0.20964,0.0004,6.19776]
[1779153024108,33.43,77078.73,0.5,-0.20844,0.0004,6.17722]
[1779153025401,33.43,77082.18,0.5,-0.20708,0.0004,6.15355]
[1779153026304,33.43,77087.65,0.5,-0.20491,0.00039,6.11571]
[1779153029226,33.43,77078.37,0.5,-0.2086,0.0004,6.17984]
[1779153031158,33.43,77070.36,0.5,-0.21154,0.0004,6.22274]
[1779153036375,33.44,77069.69,0.5,-0.21183,0.0004,6.22766]
[1779153040283,33.44,77078.06,0.5,-0.20849,0.0004,6.1704]
[1779153046001,33.44,77079.01,0.5,-0.20814,0.0004,6.16445]
[1779153051662,33.45,77076.17,0.5,-0.20928,0.0004,6.18412]
[1779153052408,33.44,77079.1,0.5,-0.20811,0.0004,6.16383]
[1779153058347,33.44,77078.6,0.5,-0.20829,0.0004,6.16706]
[1779153059354,33.44,77074.17,0.5,-0.21006,0.0004,6.19749]
[1779153060469,33.44,77069.75,0.5,-0.21184,0.0004,6.22789]
[1779153062377,33.44,77061.28,0.5,-0.21529,0.00041,6.28595]
[1779153065415,33.45,77064.81,0.5,-0.21387,0.00041,6.2621]
[1779153066577,33.45,77064.81,0.5,-0.21387,0.00041,6.2621]
[1779153066582,33.45,77064.81,0.5,-0.21387,0.00041,6.2621]
[1779153066585,33.45,77065.05,0.5,-0.21377,0.00041,6.26055]
[1779153070433,33.45,77060.69,0.5,-0.21557,0.00041,6.2907]
[1779153071440,33.45,77054.34,0.5,-0.21817,0.00041,6.3339]
[1779153074378,33.45,77053.65,0.5,-0.21845,0.00041,6.33864]
[1779153074479,33.45,77049.98,0.5,-0.21996,0.00041,6.36349]
[1779153078523,33.45,77046.74,0.5,-0.22131,0.00041,6.38544]
[1779153081515,33.45,77049.75,0.5,-0.22007,0.00041,6.36518]
[1779153082002,33.45,77049.75,0.5,-0.22007,0.00041,6.36518]
[1779153082521,33.45,77050.3,0.5,-0.21984,0.00041,6.3615]
[1779153084535,33.45,77054.07,0.5,-0.2183,0.00041,6.33606]
[1779153088563,33.46,77057.26,0.5,-0.21701,0.00041,6.31466]
[1779153090633,33.46,77060.23,0.5,-0.2158,0.00041,6.29465]
[1779153095087,33.46,77061.63,0.5,-0.21498,0.00041,6.27317]
[1779153095699,33.46,77066.52,0.5,-0.213,0.0004,6.23986]
[1779153096116,33.46,77066.52,0.5,-0.213,0.0004,6.23986]
[1779153098485,33.46,77067.73,0.5,-0.21251,0.0004,6.23154]
[1779153098632,33.46,77074.17,0.5,-0.20991,0.0004,6.18733]
[1779153103715,33.46,77076.36,0.5,-0.20905,0.0004,6.17253]
[1779153108800,33.46,77078.81,0.5,-0.20806,0.0004,6.15548]
[1779153113831,33.46,77081.73,0.5,-0.2069,0.0004,6.13539]
[1779153118856,33.46,77079.91,0.5,-0.20763,0.0004,6.14802]
[1779153122806,33.46,77073.2,0.5,-0.21031,0.0004,6.19415]
[1779153128851,33.47,77072.84,0.5,-0.2105,0.0004,6.19736]
[1779153133887,33.47,77070.59,0.5,-0.21144,0.0004,6.21341]
[1779153138921,33.48,77071.63,0.5,-0.21105,0.0004,6.2068]
[1779153140640,33.48,77076.2,0.5,-0.20923,0.0004,6.17562]
[1779153141942,33.48,77070.13,0.5,-0.21167,0.0004,6.21735]
[1779153144521,33.48,77062.8,0.5,-0.21465,0.00041,6.26761]
[1779153150000,33.48,77062.96,0.5,-0.21459,0.00041,6.26666]
[1779153152596,33.49,77065.46,0.5,-0.21331,0.00041,6.23728]
[1779153154028,33.49,77069.75,0.5,-0.21158,0.0004,6.20802]
[1779153159067,33.49,77072.06,0.5,-0.21069,0.0004,6.193]
[1779153164102,33.5,77072.23,0.5,-0.21065,0.0004,6.19233]
[1779153166119,33.5,77068.8,0.5,-0.21205,0.0004,6.21603]
[1779153171151,33.5,77066.75,0.5,-0.21289,0.0004,6.23028]
[1779153174515,33.5,77063.16,0.5,-0.21436,0.00041,6.25507]
[1779153175184,33.5,77063.16,0.5,-0.21436,0.00041,6.25507]
[1779153175736,33.5,77063.16,0.5,-0.21436,0.00041,6.25507]
[1779153175286,33.5,77059.68,0.5,-0.21578,0.00041,6.27885]
[1779153176784,33.51,77055.82,0.5,-0.21737,0.00041,6.30513]
[1779153177368,33.51,77048.59,0.5,-0.22034,0.00041,6.35406]
[1779153178202,33.51,77042.44,0.5,-0.22289,0.00042,6.39546]
[1779153183235,33.51,77042.86,0.5,-0.22271,0.00042,6.39253]
[1779153188270,33.5,77042.6,0.5,-0.22281,0.00042,6.3941]
[1779153189280,33.5,77038.82,0.5,-0.22438,0.00042,6.41938]
[1779153191293,33.5,77035.7,0.5,-0.22568,0.00042,6.44012]
[1779153192634,33.5,77035.7,0.5,-0.22568,0.00042,6.44012]
[1779153192745,33.5,77033.72,0.5,-0.2265,0.00042,6.45323]
[1779153192851,33.5,77033.72,0.5,-0.2265,0.00042,6.45323]
[1779153194315,33.5,77022.92,0.5,-0.23105,0.00042,6.52476]
[1779153195321,33.5,77017.69,0.5,-0.23327,0.00043,6.55914]
[1779153195993,33.5,77017.69,0.5,-0.23327,0.00043,6.55914]
[1779153196002,33.5,77017.69,0.5,-0.23327,0.00043,6.55914]
[1779153196327,33.5,77017.46,0.5,-0.23336,0.00043,6.56056]
[1779153201363,33.5,77018.44,0.5,-0.23296,0.00043,6.55434]
[1779153206399,33.5,77017.55,0.5,-0.23335,0.00043,6.56041]
[1779153211455,33.51,77016.21,0.5,-0.23393,0.00043,6.56933]
[1779153211837,33.51,77025.68,0.5,-0.22964,0.00042,6.49468]
[1779153212790,33.51,77033.88,0.5,-0.22619,0.00042,6.44028]
[1779153215808,33.51,77029.47,0.5,-0.22804,0.00042,6.46964]
[1779153220832,33.51,77029.94,0.5,-0.22785,0.00042,6.46655]
[1779153225268,33.51,77030.24,0.5,-0.22772,0.00042,6.46462]
[1779153226573,33.51,77032.08,0.5,-0.22695,0.00042,6.45241]
[1779153226746,33.51,77032.88,0.5,-0.22662,0.00042,6.4471]
[1779153231755,33.51,77032.6,0.5,-0.22674,0.00042,6.44912]
[1779153236762,33.51,77033.76,0.5,-0.22625,0.00042,6.44122]
[1779153241779,33.51,77033.12,0.5,-0.2265,0.00042,6.44522]
[1779153246804,33.5,77032.81,0.5,-0.22661,0.00042,6.44703]
[1779153248881,33.5,77036.66,0.5,-0.22499,0.00042,6.42121]
[1779153252256,33.5,77037.2,0.5,-0.22476,0.00042,6.41753]
[1779153252288,33.5,77037.2,0.5,-0.22476,0.00042,6.41753]
[1779153252443,33.5,77037.2,0.5,-0.22476,0.00042,6.41753]
[1779153252722,33.5,77037.04,0.5,-0.22483,0.00042,6.41859]
[1779153253727,33.5,77040.96,0.5,-0.22319,0.00042,6.39234]
[1779153254735,33.5,77044.25,0.5,-0.22182,0.00041,6.37028]
[1779153255316,33.5,77044.25,0.5,-0.22182,0.00041,6.37028]
[1779153257096,33.5,77043.89,0.5,-0.22198,0.00041,6.37279]
[1779153257755,33.5,77042.62,0.5,-0.22251,0.00042,6.38135]
[1779153260776,33.5,77039.68,0.5,-0.22374,0.00042,6.4011]
[1779153262791,33.5,77034.89,0.5,-0.22573,0.00042,6.43308]
[1779153267826,33.5,77038.54,0.5,-0.22419,0.00042,6.40847]
[1779153268891,33.5,77045.31,0.5,-0.22138,0.00041,6.36303]
[1779153274874,33.5,77046.59,0.5,-0.22057,0.00041,6.34208]
[1779153279909,33.5,77047.21,0.5,-0.22033,0.00041,6.33807]
[1779153284913,33.5,77049.13,0.5,-0.21955,0.00041,6.32532]
[1779153289925,33.5,77049.18,0.5,-0.21953,0.00041,6.32512]
[1779153294930,33.51,77050.77,0.5,-0.21889,0.00041,6.31459]
[1779153299941,33.51,77049.4,0.5,-0.21947,0.00041,6.32405]
[1779153304519,33.51,77050.16,0.5,-0.21917,0.00041,6.31908]
[1779153305219,33.51,77050.27,0.5,-0.21912,0.00041,6.31838]
[1779153305318,33.51,77051.93,0.5,-0.21844,0.00041,6.3072]
[1779153308293,33.51,77048.22,0.5,-0.21998,0.00041,6.33235]
[1779153314160,33.51,77054.61,0.5,-0.21735,0.00041,6.28919]
[1779153317181,33.51,77057.51,0.5,-0.21617,0.00041,6.26968]
[1779153322217,33.51,77055.35,0.5,-0.21705,0.00041,6.28425]
[1779153327252,33.51,77054.17,0.5,-0.2175,0.00041,6.29166]
[1779153332288,33.5,77054.0,0.5,-0.21722,0.00041,6.27924]
[1779153337322,33.5,77050.32,0.5,-0.21874,0.00041,6.30425]
[1779153338505,33.5,77045.69,0.5,-0.22066,0.00041,6.33553]
[1779153342884,33.5,77045.96,0.5,-0.22054,0.00041,6.33358]
[1779153342941,33.5,77045.96,0.5,-0.22054,0.00041,6.33358]
[1779153342976,33.5,77045.91,0.5,-0.22056,0.00041,6.33392]
[1779153343384,33.5,77045.91,0.5,-0.22056,0.00041,6.33392]
[1779153343590,33.5,77045.91,0.5,-0.22056,0.00041,6.33392]
[1779153343666,33.5,77045.91,0.5,-0.22056,0.00041,6.33392]
[1779153343667,33.5,77045.91,0.5,-0.22056,0.00041,6.33392]
[1779153343906,33.5,77045.91,0.5,-0.22056,0.00041,6.33392]
[1779153343879,33.5,77036.21,0.5,-0.2246,0.00042,6.39902]
[1779153344145,33.5,77036.21,0.5,-0.2246,0.00042,6.39902]
[1779153344494,33.5,77036.21,0.5,-0.2246,0.00042,6.39902]
[1779153344519,33.5,77036.21,0.5,-0.2246,0.00042,6.39902]
[1779153344622,33.5,77036.21,0.5,-0.2246,0.00042,6.39902]
[1779153344732,33.5,77036.21,0.5,-0.2246,0.00042,6.39902]
[1779153344760,33.5,77036.21,0.5,-0.2246,0.00042,6.39902]
[1779153344804,33.5,77005.51,0.5,-0.23768,0.00043,6.60184]
[1779153345176,33.5,77005.51,0.5,-0.23768,0.00043,6.60184]
[1779153345236,33.5,77005.51,0.5,-0.23768,0.00043,6.60184]
[1779153345274,33.5,77005.51,0.5,-0.23768,0.00043,6.60184]
[1779153345301,33.5,77005.51,0.5,-0.23768,0.00043,6.60184]
[1779153345474,33.5,77005.51,0.5,-0.23768,0.00043,6.60184]
[1779153345492,33.5,77005.51,0.5,-0.23768,0.00043,6.60184]
[1779153345509,33.5,77005.51,0.5,-0.23768,0.00043,6.60184]
[1779153345591,33.5,77005.51,0.5,-0.23768,0.00043,6.60184]
[1779153345655,33.5,77005.51,0.5,-0.23768,0.00043,6.60184]
[1779153345683,33.5,77005.51,0.5,-0.23768,0.00043,6.60184]
[1779153345692,33.5,77005.51,0.5,-0.23768,0.00043,6.60184]
[1779153345743,33.5,77005.51,0.5,-0.23768,0.00043,6.60184]
[1779153345746,33.5,77005.51,0.5,-0.23768,0.00043,6.60184]
[1779153345767,33.5,77005.51,0.5,-0.23768,0.00043,6.60184]
[1779153345797,33.5,77005.51,0.5,-0.23768,0.00043,6.60184]
[1779153345889,33.5,77005.51,0.5,-0.23768,0.00043,6.60184]
[1779153345904,33.5,77005.51,0.5,-0.23768,0.00043,6.60184]
[1779153346006,33.5,76982.53,0.5,-0.24773,0.00044,6.74952]
[1779153346288,33.5,76982.53,0.5,-0.24773,0.00044,6.74952]
[1779153346326,33.5,76982.53,0.5,-0.24773,0.00044,6.74952]
[1779153346587,33.5,76982.53,0.5,-0.24773,0.00044,6.74952]
[1779153346591,33.5,76982.53,0.5,-0.24773,0.00044,6.74952]
[1779153346688,33.5,76977.65,0.5,-0.24989,0.00044,6.78036]
[1779153347014,33.5,76977.65,0.5,-0.24989,0.00044,6.78036]
[1779153347959,33.5,76977.65,0.5,-0.24989,0.00044,6.78036]
[1779153347398,33.5,76977.65,0.5,-0.24989,0.00044,6.7803]
[1779153348268,33.5,76977.65,0.5,-0.24989,0.00044,6.7803]
[1779153348534,33.5,76977.65,0.5,-0.24989,0.00044,6.7803]
[1779153348989,33.5,76961.08,0.5,-0.25731,0.00045,6.8838]
[1779153350824,33.5,76944.68,0.5,-0.26477,0.00046,6.98419]
[1779153352432,33.5,76960.46,0.5,-0.25757,0.00045,6.88734]
[1779153353517,33.49,76968.24,0.5,-0.25406,0.00045,6.83892]
[1779153354653,33.49,76968.24,0.5,-0.25406,0.00045,6.83892]
[1779153354728,33.49,76970.62,0.5,-0.25299,0.00045,6.824]
[1779153355297,33.49,76970.62,0.5,-0.25299,0.00045,6.824]
[1779153356800,33.49,76970.62,0.5,-0.25299,0.00045,6.82397]
[1779153356810,33.49,76970.92,0.5,-0.25285,0.00045,6.82207]
[1779153360832,33.49,76975.37,0.5,-0.25086,0.00045,6.79397]
[1779153361877,33.49,76980.12,0.5,-0.24874,0.00044,6.76387]
[1779153363906,33.49,76984.09,0.5,-0.24697,0.00044,6.7385]
[1779153368953,33.49,76984.4,0.5,-0.24682,0.00044,6.73634]
[1779153372965,33.48,76995.72,0.5,-0.24183,0.00044,6.66362]
[1779153377984,33.48,76996.03,0.5,-0.24168,0.00044,6.6613]
[1779153380036,33.48,76996.03,0.5,-0.24166,0.00044,6.66113]
[1779153381152,33.48,76996.03,0.5,-0.24166,0.00044,6.66107]
[1779153381636,33.48,76995.84,0.5,-0.24174,0.00044,6.66224]
[1779153384839,33.48,76989.26,0.5,-0.24461,0.00044,6.70436]
[1779153387262,33.47,76989.0,0.5,-0.24472,0.00044,6.70589]
[1779153387940,33.47,76988.88,0.5,-0.24476,0.00044,6.70656]
[1779153393720,33.47,76989.12,0.5,-0.24436,0.00044,6.69238]
[1779153396741,33.47,76983.75,0.5,-0.24672,0.00044,6.72649]
[1779153397748,33.47,76976.96,0.5,-0.24973,0.00045,6.76948]
[1779153399950,33.47,76970.03,0.5,-0.25282,0.00045,6.81301]
[1779153401022,33.47,76970.03,0.5,-0.25282,0.00045,6.81301]
[1779153401052,33.47,76961.2,0.5,-0.25679,0.00045,6.86814]
[1779153401881,33.47,76951.36,0.5,-0.26126,0.00046,6.9288]
[1779153402760,33.47,76951.36,0.5,-0.26126,0.00046,6.9288]
[1779153402772,33.47,76951.36,0.5,-0.26126,0.00046,6.9288]
[1779153402801,33.47,76953.07,0.5,-0.26048,0.00046,6.91828]
[1779153403942,33.47,76953.07,0.5,-0.26048,0.00046,6.91828]
[1779153404024,33.46,76948.89,0.5,-0.26238,0.00046,6.94377]
[1779153404135,33.46,76948.89,0.5,-0.26238,0.00046,6.94377]
[1779153405607,33.46,76948.89,0.5,-0.26237,0.00046,6.94368]
[1779153406066,33.46,76948.89,0.5,-0.26237,0.00046,6.94368]
[1779153406812,33.46,76947.86,0.5,-0.26283,0.00046,6.94973]
[1779153407450,33.46,76947.86,0.5,-0.26283,0.00046,6.94973]
[1779153407819,33.46,76943.53,0.5,-0.26481,0.00046,6.97602]
[1779153410759,33.46,76944.05,0.5,-0.26457,0.00046,6.97281]
[1779153410940,33.46,76944.05,0.5,-0.26457,0.00046,6.97281]
[1779153411053,33.46,76948.55,0.5,-0.26251,0.00046,6.94546]
[1779153411168,33.46,76948.55,0.5,-0.26251,0.00046,6.94546]
[1779153412854,33.46,76954.79,0.5,-0.25965,0.00045,6.90703]
[1779153414891,33.46,76957.64,0.5,-0.25834,0.00045,6.88928]
[1779153417889,33.45,76961.26,0.5,-0.25669,0.00045,6.86664]
[1779153422923,33.45,76956.77,0.5,-0.2587,0.00045,6.89411]
[1779153424281,33.45,76955.6,0.5,-0.25922,0.00045,6.90124]
[1779153425946,33.45,76950.08,0.5,-0.26172,0.00046,6.93493]
[1779153426953,33.45,76946.65,0.5,-0.26329,0.00046,6.95584]
[1779153430357,33.44,76946.43,0.5,-0.26339,0.00046,6.95716]
[1779153430599,33.44,76946.43,0.5,-0.26339,0.00046,6.95716]
[1779153430981,33.45,76945.99,0.5,-0.26359,0.00046,6.95986]
[1779153431993,33.45,76940.29,0.5,-0.26621,0.00046,6.99442]
[1779153437022,33.44,76939.84,0.5,-0.26641,0.00046,6.99703]
[1779153441051,33.44,76942.7,0.5,-0.26509,0.00046,6.97965]
[1779153443065,33.44,76947.45,0.5,-0.26291,0.00046,6.95075]
[1779153448100,33.44,76949.28,0.5,-0.26208,0.00046,6.93967]
[1779153452128,33.44,76944.87,0.5,-0.26385,0.00046,6.9546]
[1779153457169,33.45,76944.15,0.5,-0.26419,0.00046,6.95905]
[1779153462204,33.45,76943.89,0.5,-0.26431,0.00046,6.96069]
[1779153464078,33.45,76943.89,0.5,-0.26431,0.00046,6.96069]
[1779153464652,33.45,76944.17,0.5,-0.26418,0.00046,6.95901]
[1779153464744,33.45,76944.48,0.5,-0.26404,0.00046,6.95714]
[1779153469740,33.45,76946.17,0.5,-0.26327,0.00046,6.94692]
[1779153470967,33.45,76948.81,0.5,-0.26207,0.00046,6.9309]
[1779153471637,33.45,76951.86,0.5,-0.26067,0.00046,6.91219]
[1779153473283,33.45,76947.56,0.5,-0.26263,0.00046,6.93839]
[1779153476304,33.45,76944.43,0.5,-0.26407,0.00046,6.95755]
[1779153481366,33.45,76945.35,0.5,-0.26365,0.00046,6.95198]
[1779153485390,33.45,76945.03,0.5,-0.26378,0.00046,6.95366]
[1779153486106,33.44,76944.04,0.5,-0.26423,0.00046,6.95965]
[1779153488690,33.45,76944.65,0.5,-0.26396,0.00046,6.956]
[1779153489091,33.45,76944.37,0.5,-0.26409,0.00046,6.95773]
[1779153492100,33.45,76947.81,0.5,-0.26251,0.00046,6.9368]
[1779153496809,33.45,76947.34,0.5,-0.26272,0.00046,6.93962]
[1779153496923,33.45,76944.92,0.5,-0.26383,0.00046,6.95432]
[1779153498751,33.44,76934.87,0.5,-0.26846,0.00046,7.01499]
[1779153500820,33.44,76935.42,0.5,-0.26821,0.00046,7.01169]
[1779153500863,33.44,76935.42,0.5,-0.26821,0.00046,7.01169]
[1779153502016,33.44,76935.56,0.5,-0.26814,0.00046,7.01084]
[1779153504502,33.44,76931.75,0.5,-0.26991,0.00046,7.03365]
[1779153509722,33.44,76933.78,0.5,-0.26896,0.00046,7.0214]
[1779153515579,33.44,76934.34,0.5,-0.26844,0.00046,7.00594]
[1779153520614,33.44,76933.9,0.5,-0.26864,0.00046,7.00846]
[1779153522955,33.44,76936.82,0.5,-0.26728,0.00046,6.99088]
[1779153523877,33.44,76943.3,0.5,-0.26429,0.00046,6.95169]
[1779153525355,33.44,76943.3,0.5,-0.26429,0.00046,6.95167]
[1779153525691,33.44,76943.3,0.5,-0.26429,0.00046,6.95167]
[1779153525755,33.44,76953.39,0.5,-0.25967,0.00046,6.88999]
[1779153526450,33.44,76953.39,0.5,-0.25967,0.00046,6.88999]
[1779153531694,33.43,76955.47,0.5,-0.25868,0.00046,6.87661]
[1779153537164,33.43,76954.66,0.5,-0.25902,0.00046,6.8813]
[1779153541765,33.42,76949.04,0.5,-0.26156,0.00046,6.91542]
[1779153542770,33.42,76945.02,0.5,-0.2634,0.00046,6.93988]
[1779153543777,33.42,76939.37,0.5,-0.26599,0.00046,6.97405]
[1779153544786,33.42,76932.54,0.5,-0.26915,0.00046,7.01508]
[1779153545996,33.42,76932.54,0.5,-0.26915,0.00046,7.01508]
[1779153546027,33.42,76931.84,0.5,-0.26948,0.00047,7.01925]
[1779153549207,33.42,76931.49,0.5,-0.26964,0.00047,7.02131]
[1779153549924,33.42,76922.28,0.5,-0.27394,0.00047,7.07595]
[1779153551150,33.42,76919.03,0.5,-0.27546,0.00047,7.09504]
[1779153551270,33.42,76919.03,0.5,-0.27546,0.00047,7.09504]
[1779153551613,33.42,76919.03,0.5,-0.27546,0.00047,7.09504]
[1779153551683,33.42,76919.03,0.5,-0.27546,0.00047,7.09504]
[1779153551819,33.42,76919.03,0.5,-0.27546,0.00047,7.09504]
[1779153551882,33.42,76919.03,0.5,-0.27546,0.00047,7.09504]
[1779153552070,33.42,76919.03,0.5,-0.27546,0.00047,7.09504]
[1779153552216,33.42,76919.03,0.5,-0.27546,0.00047,7.09504]
[1779153552223,33.42,76906.72,0.5,-0.28128,0.00048,7.16656]
[1779153552429,33.42,76906.72,0.5,-0.28128,0.00048,7.16656]
[1779153552468,33.42,76906.72,0.5,-0.28128,0.00048,7.16656]
[1779153552610,33.42,76906.72,0.5,-0.28128,0.00048,7.16656]
[1779153552635,33.42,76906.72,0.5,-0.28128,0.00048,7.16656]
[1779153552672,33.42,76906.72,0.5,-0.28128,0.00048,7.16656]
[1779153552788,33.42,76906.72,0.5,-0.28128,0.00048,7.16656]
[1779153552867,33.42,76906.72,0.5,-0.28128,0.00048,7.16656]
[1779153552925,33.42,76906.72,0.5,-0.28128,0.00048,7.16656]
[1779153552951,33.42,76906.72,0.5,-0.28128,0.00048,7.16656]
[1779153552977,33.42,76906.72,0.5,-0.28128,0.00048,7.16656]
[1779153553066,33.42,76906.72,0.5,-0.28128,0.00048,7.16656]
[1779153553098,33.42,76906.72,0.5,-0.28128,0.00048,7.16656]
[1779153553180,33.42,76906.72,0.5,-0.28128,0.00048,7.16656]
[1779153553211,33.42,76906.72,0.5,-0.28128,0.00048,7.16656]
[1779153553167,33.42,76903.96,0.5,-0.28259,0.00048,7.1824]
[1779153553349,33.42,76903.96,0.5,-0.28259,0.00048,7.1824]
[1779153553849,33.42,76903.96,0.5,-0.28259,0.00048,7.1824]
[1779153554433,33.42,76903.96,0.5,-0.28259,0.00048,7.1824]
[1779153554445,33.42,76903.96,0.5,-0.28259,0.00048,7.1824]
[1779153554855,33.42,76895.47,0.5,-0.28664,0.00048,7.23053]
[1779153555269,33.42,76895.47,0.5,-0.28664,0.00048,7.23053]
[1779153555574,33.42,76895.47,0.5,-0.28664,0.00048,7.23053]
[1779153555587,33.42,76895.47,0.5,-0.28664,0.00048,7.23053]
[1779153555862,33.42,76887.74,0.5,-0.29035,0.00048,7.2738]
[1779153556377,33.42,76887.74,0.5,-0.29035,0.00048,7.2738]
[1779153556444,33.42,76887.74,0.5,-0.29035,0.00048,7.2738]
[1779153556869,33.42,76885.26,0.5,-0.29154,0.00048,7.28748]
[1779153559443,33.41,76885.79,0.5,-0.29127,0.00048,7.28432]
[1779153560272,33.41,76887.8,0.5,-0.29029,0.00048,7.27304]
[1779153560897,33.41,76887.9,0.5,-0.29023,0.00048,7.27238]
[1779153562912,33.41,76885.33,0.5,-0.29146,0.00048,7.28646]
[1779153567946,33.4,76884.02,0.5,-0.29204,0.00048,7.29317]
[1779153571165,33.39,76885.34,0.5,-0.29138,0.00048,7.28563]
[1779153571454,33.39,76885.63,0.5,-0.291,0.00048,7.27212]
[1779153572183,33.39,76885.63,0.5,-0.291,0.00048,7.27212]
[1779153572253,33.39,76885.71,0.5,-0.29095,0.00048,7.27157]
[1779153573436,33.39,76885.71,0.5,-0.29095,0.00048,7.27146]
[1779153573913,33.39,76885.71,0.5,-0.29095,0.00048,7.27146]
[1779153573974,33.39,76885.71,0.5,-0.29095,0.00048,7.27146]
[1779153574222,33.39,76885.71,0.5,-0.29095,0.00048,7.27146]
[1779153576002,33.38,76881.92,0.5,-0.29276,0.00049,7.29216]
[1779153578016,33.38,76886.83,0.5,-0.29036,0.00048,7.26469]
[1779153582044,33.34,76890.08,0.5,-0.28854,0.00048,7.24354]
[1779153584017,33.32,76889.45,0.5,-0.28878,0.00048,7.24632]
[1779153584114,33.32,76889.45,0.5,-0.28878,0.00048,7.24632]
[1779153584610,33.31,76891.14,0.5,-0.28789,0.00048,7.23604]
[1779153584642,33.31,76891.14,0.5,-0.28789,0.00048,7.23604]
[1779153584686,33.31,76891.14,0.5,-0.28789,0.00048,7.23604]
[1779153584780,33.31,76891.14,0.5,-0.28789,0.00048,7.23604]
[1779153585011,33.31,76891.14,0.5,-0.28789,0.00048,7.23604]
[1779153585162,33.31,76891.14,0.5,-0.28789,0.00048,7.23604]
[1779153585171,33.31,76891.14,0.5,-0.28789,0.00048,7.23604]
[1779153585205,33.31,76891.14,0.5,-0.28789,0.00048,7.23604]
[1779153585211,33.31,76891.14,0.5,-0.28789,0.00048,7.23604]
[1779153585216,33.3,76904.81,0.5,-0.28126,0.00048,7.15726]
[1779153585384,33.3,76904.81,0.5,-0.28126,0.00048,7.15726]
[1779153585520,33.3,76904.81,0.5,-0.28126,0.00048,7.15726]
[1779153585560,33.3,76904.81,0.5,-0.28126,0.00048,7.15726]
[1779153585605,33.3,76904.81,0.5,-0.28126,0.00048,7.15726]
[1779153585622,33.3,76904.81,0.5,-0.28126,0.00048,7.15726]
[1779153585672,33.3,76904.81,0.5,-0.28126,0.00048,7.15726]
[1779153585718,33.3,76904.81,0.5,-0.28126,0.00048,7.15726]
[1779153585876,33.3,76904.81,0.5,-0.28126,0.00048,7.15726]
[1779153585919,33.3,76904.81,0.5,-0.28126,0.00048,7.15726]
[1779153586108,33.3,76904.81,0.5,-0.28126,0.00048,7.15726]
[1779153586176,33.3,76904.81,0.5,-0.28126,0.00048,7.15726]
[1779153586194,33.3,76904.81,0.5,-0.28126,0.00048,7.15726]
[1779153586208,33.3,76904.81,0.5,-0.28126,0.00048,7.15726]
[1779153586234,33.3,76904.81,0.5,-0.28126,0.00048,7.15726]
[1779153586161,33.28,76909.47,0.5,-0.27892,0.00048,7.12875]
[1779153586339,33.28,76909.47,0.5,-0.27892,0.00048,7.12875]
[1779153586384,33.28,76909.47,0.5,-0.27892,0.00048,7.12875]
[1779153586402,33.28,76909.47,0.5,-0.27892,0.00048,7.12875]
[1779153586443,33.28,76909.47,0.5,-0.27892,0.00048,7.12875]
[1779153586569,33.28,76909.47,0.5,-0.27892,0.00048,7.12875]
[1779153586639,33.28,76909.47,0.5,-0.27892,0.00048,7.12875]
[1779153586653,33.28,76909.47,0.5,-0.27892,0.00048,7.12875]
[1779153586682,33.28,76909.47,0.5,-0.27892,0.00048,7.12875]
[1779153587079,33.28,76909.47,0.5,-0.27892,0.00048,7.12867]
[1779153588863,33.28,76908.93,0.5,-0.27917,0.00048,7.13176]
[1779153592798,33.27,76912.05,0.5,-0.27765,0.00047,7.11314]
[1779153593122,33.27,76912.77,0.5,-0.2773,0.00047,7.10882]
[1779153598156,33.26,76911.22,0.5,-0.278,0.00048,7.11739]
[1779153600170,33.26,76905.67,0.5,-0.28063,0.00048,7.14948]
[1779153602194,33.26,76902.93,0.5,-0.28192,0.00048,7.16513]
[1779153603191,33.26,76897.35,0.5,-0.28459,0.00048,7.1971]
[1779153604312,33.26,76897.26,0.5,-0.28463,0.00048,7.19752]
[1779153605205,33.25,76897.73,0.5,-0.28439,0.00048,7.19473]
[1779153607220,33.25,76904.42,0.5,-0.28117,0.00048,7.15608]
[1779153610240,33.25,76907.53,0.5,-0.27968,0.00048,7.13802]
[1779153615276,33.25,76906.57,0.5,-0.28012,0.00048,7.14333]
[1779153620496,33.24,76903.28,0.5,-0.28167,0.00048,7.16211]
[1779153624591,33.24,76902.16,0.5,-0.28219,0.00048,7.16835]
[1779153624967,33.24,76902.16,0.5,-0.28219,0.00048,7.16835]
[1779153625252,33.24,76902.16,0.5,-0.28219,0.00048,7.16835]
[1779153625260,33.24,76902.16,0.5,-0.28219,0.00048,7.16835]
[1779153625068,33.24,76903.02,0.5,-0.28177,0.00048,7.1633]
[1779153626353,33.24,76899.11,0.5,-0.28365,0.00048,7.18581]
[1779153629881,33.24,76896.97,0.5,-0.28467,0.00048,7.198]
[1779153630019,33.24,76896.97,0.5,-0.28467,0.00048,7.198]
[1779153630120,33.24,76891.91,0.5,-0.2871,0.00048,7.22671]
[1779153630836,33.24,76887.31,0.5,-0.28932,0.00049,7.2526]
[1779153632466,33.24,76887.31,0.5,-0.28909,0.00049,7.24078]
[1779153633000,33.24,76887.31,0.5,-0.28909,0.00049,7.24078]
[1779153633101,33.23,76885.19,0.5,-0.29011,0.00049,7.2525]
[1779153636051,33.23,76886.01,0.5,-0.2897,0.00049,7.24781]
[1779153636177,33.23,76885.96,0.5,-0.28971,0.00049,7.24791]
[1779153637577,33.23,76880.76,0.5,-0.29224,0.00049,7.27694]
[1779153640637,33.23,76885.16,0.5,-0.29008,0.00049,7.25219]
[1779153644038,33.22,76888.04,0.5,-0.28865,0.00049,7.23566]
[1779153645702,33.22,76885.1,0.5,-0.29007,0.00049,7.25212]
[1779153648099,33.22,76880.91,0.5,-0.29209,0.00049,7.27525]
[1779153649234,33.22,76874.27,0.5,-0.29534,0.00049,7.31196]
[1779153650716,33.22,76884.25,0.5,-0.29047,0.00049,7.25664]
[1779153652321,33.22,76884.25,0.5,-0.29047,0.00049,7.25664]
[1779153653306,33.21,76886.39,0.5,-0.28939,0.00049,7.24424]
[1779153653319,33.21,76886.39,0.5,-0.28939,0.00049,7.24424]
[1779153653260,33.21,76891.61,0.5,-0.28685,0.00048,7.21468]
[1779153654324,33.21,76895.31,0.5,-0.28506,0.00048,7.19357]
[1779153655314,33.21,76899.6,0.5,-0.28299,0.00048,7.16894]
[1779153658331,33.21,76892.66,0.5,-0.28634,0.00048,7.20865]
[1779153660231,33.21,76889.19,0.5,-0.28801,0.00048,7.22824]
[1779153661893,33.21,76889.89,0.5,-0.28767,0.00048,7.22423]
[1779153661904,33.21,76889.89,0.5,-0.28767,0.00048,7.22423]
[1779153662239,33.21,76885.48,0.5,-0.28981,0.00049,7.24904]
[1779153663916,33.21,76883.75,0.5,-0.29065,0.00049,7.25873]
[1779153663926,33.21,76883.75,0.5,-0.29065,0.00049,7.25873]
[1779153663952,33.21,76883.75,0.5,-0.29065,0.00049,7.25873]
[1779153663964,33.21,76883.81,0.5,-0.29061,0.00049,7.25832]
[1779153665150,33.21,76883.81,0.5,-0.29061,0.00049,7.25832]
[1779153665843,33.2,76880.13,0.5,-0.2924,0.00049,7.27868]
[1779153667054,33.2,76880.13,0.5,-0.2924,0.00049,7.27868]
[1779153667152,33.2,76878.12,0.5,-0.29338,0.00049,7.28981]
[1779153672473,33.2,76877.61,0.5,-0.29363,0.00049,7.29273]
[1779153677555,33.21,76876.86,0.5,-0.29401,0.00049,7.29699]
[1779153682759,33.2,76876.02,0.5,-0.29439,0.00049,7.3013]
[1779153686787,33.2,76871.84,0.5,-0.29643,0.00049,7.32406]
[1779153691821,33.19,76871.86,0.5,-0.29616,0.00049,7.31185]
[1779153696857,33.19,76873.5,0.5,-0.29533,0.00049,7.30254]
[1779153701926,33.18,76871.38,0.5,-0.29635,0.00049,7.31395]
[1779153702468,33.18,76873.03,0.5,-0.29553,0.00049,7.30484]
[1779153702605,33.18,76873.03,0.5,-0.29553,0.00049,7.30484]
[1779153702635,33.18,76873.03,0.5,-0.29553,0.00049,7.30484]
[1779153703004,33.18,76861.81,0.5,-0.30107,0.0005,7.36577]
[1779153706670,33.18,76860.41,0.5,-0.30175,0.0005,7.37308]
[1779153706930,33.18,76856.54,0.5,-0.30367,0.0005,7.3937]
[1779153707942,33.18,76853.73,0.5,-0.30506,0.0005,7.40854]
[1779153710975,33.17,76850.15,0.5,-0.30683,0.0005,7.4272]
[1779153712765,33.17,76850.22,0.5,-0.30679,0.0005,7.42675]
[1779153712970,33.17,76848.92,0.5,-0.30744,0.0005,7.43348]
[1779153713395,33.17,76848.92,0.5,-0.30744,0.0005,7.43348]
[1779153714237,33.17,76848.92,0.5,-0.30744,0.0005,7.43348]
[1779153715234,33.17,76849.32,0.5,-0.30723,0.0005,7.4313]
[1779153715276,33.17,76849.32,0.5,-0.30723,0.0005,7.4313]
[1779153720249,33.16,76849.68,0.5,-0.307,0.0005,7.42897]
[1779153720395,33.16,76846.43,0.5,-0.30863,0.0005,7.44588]
[1779153720477,33.16,76846.43,0.5,-0.30863,0.0005,7.44588]
[1779153720526,33.16,76846.43,0.5,-0.30863,0.0005,7.44588]
[1779153720550,33.16,76846.43,0.5,-0.30863,0.0005,7.44588]
[1779153720601,33.16,76846.43,0.5,-0.30863,0.0005,7.44588]
[1779153721207,33.16,76840.33,0.5,-0.31169,0.0005,7.47741]
[1779153723042,33.16,76837.26,0.5,-0.31323,0.00051,7.49304]
[1779153728076,33.15,76836.65,0.5,-0.3135,0.00051,7.49567]
[1779153729244,33.15,76831.56,0.5,-0.31607,0.00051,7.5214]
[1779153734119,33.13,76835.17,0.5,-0.31414,0.00051,7.5021]
[1779153734940,33.13,76835.17,0.5,-0.31414,0.00051,7.5021]
[1779153736456,33.12,76835.54,0.5,-0.31394,0.00051,7.50007]
[1779153737140,33.12,76833.14,0.5,-0.31515,0.00051,7.51219]
[1779153737696,33.12,76833.14,0.5,-0.31515,0.00051,7.51219]
[1779153738148,33.12,76836.64,0.5,-0.31336,0.00051,7.49431]
[1779153739470,33.12,76836.07,0.5,-0.31365,0.00051,7.49715]
[1779153740713,33.12,76835.04,0.5,-0.31416,0.00051,7.50234]
[1779153743959,33.11,76833.6,0.5,-0.31487,0.00051,7.50944]
[1779153743998,33.11,76833.6,0.5,-0.31487,0.00051,7.50944]
[1779153744050,33.11,76833.6,0.5,-0.31487,0.00051,7.50944]
[1779153744189,33.11,76832.57,0.5,-0.31539,0.00051,7.51459]
[1779153744873,33.11,76832.57,0.5,-0.31539,0.00051,7.51459]
[1779153745196,33.11,76829.87,0.5,-0.31675,0.00051,7.52813]
[1779153746203,33.1,76826.1,0.5,-0.31864,0.00051,7.5467]
[1779153747763,33.09,76826.52,0.5,-0.31838,0.00051,7.54415]
[1779153747803,33.09,76826.52,0.5,-0.31838,0.00051,7.54415]
[1779153749224,33.09,76821.01,0.5,-0.32115,0.00051,7.57101]
[1779153750231,33.08,76815.29,0.5,-0.32408,0.00051,7.59894]
[1779153751420,33.08,76816.77,0.5,-0.3231,0.00051,7.58014]
[1779153755266,33.08,76813.1,0.5,-0.32497,0.00052,7.59775]
[1779153758559,33.07,76811.39,0.5,-0.32583,0.00052,7.60578]
[1779153759381,33.07,76811.58,0.5,-0.32572,0.00052,7.60481]
[1779153764393,33.07,76812.09,0.5,-0.32544,0.00052,7.60216]
[1779153765441,33.06,76816.35,0.5,-0.32323,0.00051,7.58137]
[1779153769372,33.05,76819.37,0.5,-0.32159,0.00051,7.56569]
[1779153770376,33.03,76823.54,0.5,-0.31938,0.00051,7.54431]
[1779153772413,33.01,76828.44,0.5,-0.31675,0.00051,7.51852]
[1779153773197,33.01,76828.44,0.5,-0.31675,0.00051,7.51852]
[1779153773232,33.01,76828.44,0.5,-0.31675,0.00051,7.51852]
[1779153773801,33.01,76828.15,0.5,-0.31689,0.00051,7.5199]
[1779153774403,33.0,76832.6,0.5,-0.31461,0.00051,7.49726]
[1779153779450,33.0,76831.13,0.5,-0.31533,0.00051,7.50447]
[1779153782457,32.97,76827.83,0.5,-0.31688,0.00051,7.51976]
[1779153786338,32.94,76825.42,0.5,-0.31795,0.00051,7.53025]
[1779153792042,32.93,76824.27,0.5,-0.31852,0.00051,7.5358]
[1779153799389,32.93,76824.87,0.5,-0.31819,0.00051,7.53258]
[1779153799476,32.93,76832.79,0.5,-0.31412,0.00051,7.49222]
[1779153800233,32.93,76832.79,0.5,-0.31412,0.00051,7.49222]
[1779153800236,32.92,76831.98,0.5,-0.31452,0.00051,7.49627]
[1779153801089,32.92,76831.98,0.5,-0.31452,0.00051,7.49627]
[1779153801142,32.92,76831.98,0.5,-0.31452,0.00051,7.49627]
[1779153801243,32.92,76834.57,0.5,-0.31319,0.00051,7.48289]
[1779153802258,32.92,76834.57,0.5,-0.31319,0.00051,7.48289]
[1779153802426,32.92,76837.51,0.5,-0.31168,0.00051,7.46763]
[1779153804429,32.92,76840.37,0.5,-0.31022,0.00051,7.45262]
[1779153805765,32.92,76846.75,0.5,-0.30698,0.00051,7.41906]
[1779153810306,32.91,76848.96,0.5,-0.30585,0.0005,7.40724]
[1779153810368,32.91,76848.96,0.5,-0.30585,0.0005,7.40724]
[1779153810413,32.91,76848.96,0.5,-0.30585,0.0005,7.40724]
[1779153810407,32.91,76840.27,0.5,-0.31024,0.00051,7.45291]
[1779153810653,32.91,76840.32,0.5,-0.31022,0.00051,7.45265]
[1779153811848,32.91,76852.7,0.5,-0.30373,0.0005,7.37544]
[1779153815766,32.91,76850.66,0.5,-0.30476,0.0005,7.38631]
[1779153815812,32.91,76850.66,0.5,-0.30476,0.0005,7.38631]
[1779153815847,32.91,76853.46,0.5,-0.30335,0.0005,7.37132]
[1779153816516,32.91,76853.46,0.5,-0.30335,0.0005,7.37132]
[1779153816695,32.91,76853.46,0.5,-0.30335,0.0005,7.37131]
[1779153817746,32.91,76857.28,0.5,-0.30143,0.0005,7.35071]
[1779153822746,32.91,76858.49,0.5,-0.30081,0.0005,7.34409]
[1779153827779,32.91,76858.94,0.5,-0.30059,0.0005,7.34171]
[1779153832963,32.9,76860.63,0.5,-0.2997,0.0005,7.33203]
[1779153838858,32.9,76862.06,0.5,-0.29896,0.0005,7.32387]
[1779153842061,32.89,76857.56,0.5,-0.3012,0.0005,7.34822]
[1779153844181,32.89,76868.95,0.5,-0.29549,0.0005,7.2856]
[1779153847156,32.89,76868.23,0.5,-0.29583,0.0005,7.28941]
[1779153847187,32.89,76868.23,0.5,-0.29583,0.0005,7.28941]
[1779153847251,32.89,76861.23,0.5,-0.29933,0.0005,7.32791]
[1779153849175,32.89,76846.62,0.5,-0.30668,0.00051,7.40658]
[1779153855328,32.89,76848.57,0.5,-0.30567,0.00051,7.39596]
[1779153856298,32.88,76844.95,0.5,-0.3075,0.00051,7.41505]
[1779153862225,32.88,76847.24,0.5,-0.3063,0.00051,7.40252]
[1779153865044,32.87,76842.55,0.5,-0.30867,0.00051,7.42717]
[1779153866052,32.87,76835.04,0.5,-0.31249,0.00051,7.46629]
[1779153871086,32.87,76834.37,0.5,-0.31261,0.00051,7.45804]
[1779153876121,32.87,76834.65,0.5,-0.31246,0.00051,7.45651]
[1779153882327,32.87,76833.3,0.5,-0.31313,0.00051,7.46332]
[1779153882333,32.87,76833.3,0.5,-0.31313,0.00051,7.46332]
[1779153882430,32.87,76833.3,0.5,-0.31313,0.00051,7.46332]
[1779153882459,32.87,76833.13,0.5,-0.31321,0.00051,7.46412]
[1779153884177,32.87,76829.86,0.5,-0.31488,0.00051,7.48082]
[1779153889212,32.86,76829.74,0.5,-0.31492,0.00051,7.4812]
[1779153894246,32.86,76829.15,0.5,-0.3152,0.00051,7.48399]
[1779153897512,32.85,76828.99,0.5,-0.31527,0.00051,7.48472]
[1779153898536,32.85,76821.22,0.5,-0.31927,0.00052,7.52393]
[1779153899560,32.85,76818.11,0.5,-0.32087,0.00052,7.53945]
[1779153899938,32.85,76818.11,0.5,-0.32087,0.00052,7.53945]
[1779153899948,32.85,76818.11,0.5,-0.32087,0.00052,7.53945]
[1779153900247,32.85,76818.11,0.5,-0.32087,0.00052,7.53945]
[1779153900497,32.85,76818.46,0.5,-0.32069,0.00052,7.53769]
[1779153900702,32.85,76818.46,0.5,-0.32069,0.00052,7.53769]
[1779153901540,32.85,76816.06,0.5,-0.32193,0.00052,7.54956]
[1779153906543,32.85,76816.06,0.5,-0.32191,0.00052,7.54936]
[1779153910514,32.84,76813.49,0.5,-0.32321,0.00052,7.56176]
[1779153915523,32.84,76812.79,0.5,-0.32355,0.00052,7.56491]
[1779153919599,32.83,76804.76,0.5,-0.32771,0.00052,7.60375]
[1779153921590,32.82,76807.6,0.5,-0.32616,0.00052,7.58942]
[1779153922553,32.8,76811.87,0.5,-0.32387,0.00052,7.56792]
[1779153926448,32.8,76812.58,0.5,-0.32349,0.00052,7.56434]
[1779153931453,32.8,76810.31,0.5,-0.32466,0.00052,7.57533]
[1779153932475,32.8,76810.37,0.5,-0.32442,0.00052,7.56347]
[1779153932486,32.8,76810.37,0.5,-0.32442,0.00052,7.56347]
[1779153934509,32.8,76808.77,0.5,-0.32525,0.00052,7.57123]
[1779153934520,32.8,76808.77,0.5,-0.32525,0.00052,7.57123]
[1779153936551,32.8,76808.84,0.5,-0.32521,0.00052,7.57083]
[1779153936559,32.8,76808.84,0.5,-0.32521,0.00052,7.57083]
[1779153936603,32.8,76807.36,0.5,-0.32597,0.00052,7.578]
[1779153936648,32.8,76807.36,0.5,-0.32597,0.00052,7.578]
[1779153940500,32.79,76805.34,0.5,-0.32702,0.00052,7.58768]
[1779153940601,32.79,76800.88,0.5,-0.32935,0.00052,7.60906]
[1779153944601,32.75,76798.02,0.5,-0.33066,0.00053,7.62086]
[1779153949608,32.74,76798.44,0.5,-0.33041,0.00053,7.61861]
[1779153954634,32.74,76799.58,0.5,-0.32978,0.00053,7.6129]
[1779153956567,32.74,76796.05,0.5,-0.33163,0.00053,7.62962]
[1779153960886,32.73,76794.47,0.5,-0.33245,0.00053,7.63696]
[1779153960993,32.73,76794.47,0.5,-0.33245,0.00053,7.63696]
[1779153961356,32.73,76794.47,0.5,-0.33245,0.00053,7.63696]
[1779153961366,32.73,76794.47,0.5,-0.33245,0.00053,7.63696]
[1779153961395,32.73,76794.47,0.5,-0.33245,0.00053,7.63696]
[1779153961438,32.73,76794.47,0.5,-0.33245,0.00053,7.63696]
[1779153961521,32.73,76794.47,0.5,-0.33245,0.00053,7.63696]
[1779153961600,32.73,76792.0,0.5,-0.33376,0.00053,7.64851]
[1779153961697,32.73,76792.0,0.5,-0.33376,0.00053,7.64851]
[1779153961741,32.73,76792.0,0.5,-0.33376,0.00053,7.64851]
[1779153961900,32.73,76792.0,0.5,-0.33376,0.00053,7.64851]
[1779153961975,32.73,76792.0,0.5,-0.33376,0.00053,7.64851]
[1779153961986,32.73,76792.0,0.5,-0.33376,0.00053,7.64851]
[1779153962012,32.73,76792.0,0.5,-0.33376,0.00053,7.64851]
[1779153962127,32.73,76792.0,0.5,-0.33376,0.00053,7.64851]
[1779153962218,32.73,76792.0,0.5,-0.33376,0.00053,7.64851]
[1779153962220,32.73,76792.0,0.5,-0.33376,0.00053,7.64851]
[1779153962272,32.73,76792.0,0.5,-0.33376,0.00053,7.64851]
[1779153962346,32.73,76792.0,0.5,-0.33376,0.00053,7.64851]
[1779153962424,32.73,76792.0,0.5,-0.33376,0.00053,7.64851]
[1779153962540,32.73,76792.0,0.5,-0.33376,0.00053,7.64851]
[1779153962573,32.73,76792.0,0.5,-0.33376,0.00053,7.64851]
[1779153962598,32.73,76792.0,0.5,-0.33376,0.00053,7.64851]
[1779153962627,32.73,76792.0,0.5,-0.33376,0.00053,7.64851]
[1779153962548,32.73,76779.7,0.5,-0.34028,0.00053,7.70497]
[1779153963090,32.73,76779.7,0.5,-0.34028,0.00053,7.70497]
[1779153963093,32.73,76779.7,0.5,-0.34028,0.00053,7.70497]
[1779153963121,32.73,76779.7,0.5,-0.34028,0.00053,7.70497]
[1779153963153,32.73,76779.7,0.5,-0.34028,0.00053,7.70497]
[1779153963310,32.73,76779.7,0.5,-0.34028,0.00053,7.70497]
[1779153963332,32.73,76779.7,0.5,-0.34028,0.00053,7.70497]
[1779153963376,32.73,76773.63,0.5,-0.34352,0.00053,7.73209]
[1779153964391,32.73,76773.63,0.5,-0.34352,0.00053,7.73209]
[1779153964468,32.73,76773.63,0.5,-0.34352,0.00053,7.73209]
[1779153964493,32.73,76773.63,0.5,-0.34352,0.00053,7.73209]
[1779153964550,32.73,76770.79,0.5,-0.34504,0.00054,7.74461]
[1779153964751,32.73,76770.79,0.5,-0.34504,0.00054,7.74461]
[1779153965058,32.73,76770.79,0.5,-0.34504,0.00054,7.74461]
[1779153965293,32.73,76770.79,0.5,-0.34504,0.00054,7.74461]
[1779153965436,32.73,76770.79,0.5,-0.34504,0.00054,7.74461]
[1779153965587,32.73,76770.79,0.5,-0.34504,0.00054,7.74461]
[1779153965714,32.73,76744.83,0.5,-0.35904,0.00054,7.85377]
[1779153965778,32.73,76744.83,0.5,-0.35904,0.00054,7.85377]
[1779153965892,32.73,76744.83,0.5,-0.35904,0.00054,7.85377]
[1779153966207,32.73,76744.83,0.5,-0.35904,0.00054,7.85377]
[1779153966319,32.73,76744.83,0.5,-0.35904,0.00054,7.85377]
[1779153966427,32.73,76711.94,0.5,-0.37707,0.00055,7.97801]
[1779153967180,32.73,76711.94,0.5,-0.37707,0.00055,7.97801]
[1779153967694,32.73,76669.35,0.5,-0.40083,0.00056,8.11426]
[1779153967739,32.73,76669.35,0.5,-0.40083,0.00056,8.11426]
[1779153968174,32.73,76669.35,0.5,-0.40083,0.00056,8.11426]
[1779153968558,32.74,76644.71,0.5,-0.41476,0.00057,8.17983]
[1779153968855,32.74,76644.71,0.5,-0.41476,0.00057,8.17983]
[1779153968984,32.74,76644.71,0.5,-0.41476,0.00057,8.17983]
[1779153969057,32.74,76644.71,0.5,-0.41476,0.00057,8.17983]
[1779153969188,32.74,76644.71,0.5,-0.41476,0.00057,8.17983]
[1779153969339,32.74,76644.71,0.5,-0.41476,0.00057,8.17983]
[1779153969379,32.74,76644.71,0.5,-0.41476,0.00057,8.17983]
[1779153969480,32.74,76644.71,0.5,-0.41476,0.00057,8.17983]
[1779153969522,32.74,76644.71,0.5,-0.41476,0.00057,8.17983]
[1779153969705,32.69,76652.34,0.5,-0.41032,0.00057,8.16006]
[1779153969874,32.69,76652.34,0.5,-0.41032,0.00057,8.16006]
[1779153970074,32.69,76652.34,0.5,-0.41032,0.00057,8.16006]
[1779153970199,32.69,76652.34,0.5,-0.41032,0.00057,8.16006]
[1779153970425,32.69,76652.34,0.5,-0.41032,0.00057,8.16006]
[1779153970471,32.69,76652.34,0.5,-0.41032,0.00057,8.16006]
[1779153970517,32.69,76652.34,0.5,-0.41032,0.00057,8.16006]
[1779153970561,32.66,76666.51,0.5,-0.4022,0.00056,8.12116]
[1779153971240,32.66,76666.51,0.5,-0.4022,0.00056,8.12116]
[1779153971433,32.66,76666.51,0.5,-0.4022,0.00056,8.12116]
[1779153971627,32.66,76666.51,0.5,-0.4022,0.00056,8.12116]
[1779153971653,32.66,76666.51,0.5,-0.4022,0.00056,8.12116]
[1779153971461,32.64,76661.31,0.5,-0.4051,0.00057,8.13545]
[1779153972100,32.63,76658.36,0.5,-0.40675,0.00057,8.14336]
[1779153972934,32.63,76658.36,0.5,-0.40675,0.00057,8.14336]
[1779153972965,32.63,76658.36,0.5,-0.40675,0.00057,8.14336]
[1779153973148,32.63,76658.36,0.5,-0.40675,0.00057,8.14336]
[1779153973252,32.63,76658.36,0.5,-0.40675,0.00057,8.14336]
[1779153973537,32.63,76658.36,0.5,-0.40675,0.00057,8.14336]
[1779153973585,32.63,76658.36,0.5,-0.40675,0.00057,8.14336]
[1779153973638,32.61,76655.13,0.5,-0.40852,0.00057,8.15171]
[1779153974569,32.59,76650.75,0.5,-0.41096,0.00057,8.16295]
[1779153975243,32.59,76650.75,0.5,-0.41096,0.00057,8.16295]
[1779153975344,32.59,76651.97,0.5,-0.41027,0.00057,8.15979]
[1779153975700,32.59,76651.97,0.5,-0.41027,0.00057,8.15979]
[1779153975734,32.59,76651.97,0.5,-0.41027,0.00057,8.15979]
[1779153976224,32.59,76653.22,0.5,-0.40956,0.00057,8.15653]
[1779153976750,32.59,76653.22,0.5,-0.40956,0.00057,8.15653]
[1779153976774,32.59,76653.22,0.5,-0.40956,0.00057,8.15653]
[1779153976876,32.59,76653.22,0.5,-0.40956,0.00057,8.15653]
[1779153977129,32.59,76653.22,0.5,-0.40956,0.00057,8.15653]
[1779153977171,32.59,76653.22,0.5,-0.40956,0.00057,8.15653]
[1779153977219,32.59,76653.22,0.5,-0.40956,0.00057,8.15653]
[1779153977301,32.59,76653.22,0.5,-0.40956,0.00057,8.15653]
[1779153977370,32.59,76653.22,0.5,-0.40956,0.00057,8.15653]
[1779153977436,32.58,76655.15,0.5,-0.40844,0.00057,8.15132]
[1779153978549,32.58,76655.15,0.5,-0.40844,0.00057,8.15132]
[1779153978612,32.58,76655.15,0.5,-0.40844,0.00057,8.15132]
[1779153978656,32.58,76664.41,0.5,-0.40317,0.00057,8.12593]
[1779153979395,32.58,76664.41,0.5,-0.40317,0.00057,8.12593]
[1779153979490,32.58,76668.51,0.5,-0.40085,0.00057,8.11428]
[1779153980169,32.58,76668.51,0.5,-0.40085,0.00057,8.11428]
[1779153980220,32.58,76668.51,0.5,-0.40085,0.00057,8.11428]
[1779153980674,32.58,76668.9,0.5,-0.40062,0.00057,8.11314]
[1779153981521,32.58,76665.07,0.5,-0.40279,0.00057,8.12406]
[1779153982903,32.58,76665.07,0.5,-0.40279,0.00057,8.12405]
[1779153982939,32.58,76665.07,0.5,-0.40279,0.00057,8.12405]
[1779153982997,32.58,76671.18,0.5,-0.39933,0.00056,8.10653]
[1779153983848,32.58,76671.18,0.5,-0.39933,0.00056,8.10653]
[1779153983898,32.58,76671.18,0.5,-0.39933,0.00056,8.10653]
[1779153984677,32.57,76677.86,0.5,-0.39556,0.00056,8.08661]
[1779153985623,32.57,76694.57,0.5,-0.38617,0.00056,8.03379]
[1779153987922,32.57,76694.67,0.5,-0.38611,0.00056,8.03343]
[1779153987953,32.57,76694.67,0.5,-0.38611,0.00056,8.03343]
[1779153988054,32.57,76695.71,0.5,-0.38553,0.00056,8.02999]
[1779153990312,32.57,76691.57,0.5,-0.38785,0.00056,8.04359]
[1779153991216,32.57,76691.57,0.5,-0.38785,0.00056,8.04359]
[1779153991223,32.57,76691.57,0.5,-0.38785,0.00056,8.04359]
[1779153991317,32.57,76687.69,0.5,-0.38989,0.00056,8.04506]
[1779153996209,32.57,76686.12,0.5,-0.39077,0.00056,8.05]
[1779153996235,32.57,76686.12,0.5,-0.39077,0.00056,8.05]
[1779153996309,32.57,76681.61,0.5,-0.39331,0.00056,8.06411]
[1779153997572,32.57,76681.61,0.5,-0.39331,0.00056,8.06411]
[1779153997601,32.57,76681.61,0.5,-0.39331,0.00056,8.06411]
[1779153999678,32.57,76679.74,0.5,-0.39436,0.00056,8.06985]
[1779153999702,32.57,76679.74,0.5,-0.39436,0.00056,8.06985]
[1779154000616,32.57,76678.16,0.5,-0.39525,0.00056,8.07465]
[1779154001288,32.57,76678.16,0.5,-0.39525,0.00056,8.07465]
[1779154001434,32.57,76678.29,0.5,-0.39517,0.00056,8.07425]
[1779154003056,32.57,76652.26,0.5,-0.40993,0.00057,8.14783]
[1779154004123,32.57,76652.26,0.5,-0.40993,0.00057,8.14783]
[1779154004224,32.56,76648.29,0.5,-0.41218,0.00057,8.15804]
[1779154008070,32.56,76650.29,0.5,-0.41102,0.00057,8.15283]
[1779154009278,32.56,76650.29,0.5,-0.41102,0.00057,8.15283]
[1779154009379,32.55,76649.21,0.5,-0.41163,0.00057,8.15557]
[1779154010406,32.55,76649.21,0.5,-0.41163,0.00057,8.15557]
[1779154010420,32.55,76649.21,0.5,-0.41163,0.00057,8.15557]
[1779154010692,32.55,76649.21,0.5,-0.41163,0.00057,8.15557]
[1779154010696,32.55,76649.21,0.5,-0.41163,0.00057,8.15557]
[1779154010735,32.55,76647.36,0.5,-0.41268,0.00057,8.16023]
[1779154011092,32.55,76647.36,0.5,-0.41268,0.00057,8.16023]
[1779154012573,32.54,76637.33,0.5,-0.41839,0.00057,8.18469]
[1779154013771,32.54,76638.09,0.5,-0.41795,0.00057,8.18288]
[1779154014112,32.53,76638.09,0.5,-0.41792,0.00057,8.18276]
[1779154015615,32.5,76647.6,0.5,-0.41243,0.00057,8.15909]
[1779154018140,32.5,76652.95,0.5,-0.40937,0.00057,8.14522]
[1779154019147,32.5,76662.15,0.5,-0.40413,0.00057,8.12028]
[1779154020162,32.5,76662.15,0.5,-0.40413,0.00057,8.12028]
[1779154020219,32.5,76662.15,0.5,-0.40413,0.00057,8.12028]
[1779154020258,32.5,76659.84,0.5,-0.40544,0.00057,8.12667]
[1779154021987,32.5,76659.84,0.5,-0.40544,0.00057,8.12667]
[1779154022088,32.5,76659.84,0.5,-0.40544,0.00057,8.12667]
[1779154023371,32.5,76645.67,0.5,-0.41352,0.00057,8.16393]
[1779154024182,32.5,76645.67,0.5,-0.41352,0.00057,8.16392]
[1779154025408,32.5,76645.67,0.5,-0.41352,0.00057,8.16392]
[1779154025611,32.5,76641.92,0.5,-0.41566,0.00057,8.17322]
[1779154028266,32.5,76643.64,0.5,-0.41467,0.00057,8.16895]
[1779154028640,32.5,76643.94,0.5,-0.4145,0.00057,8.16821]
[1779154033680,32.49,76644.44,0.5,-0.41421,0.00057,8.16693]
[1779154035597,32.49,76649.94,0.5,-0.41106,0.00057,8.15294]
[1779154036728,32.49,76654.56,0.5,-0.40842,0.00057,8.1408]
[1779154038664,32.49,76661.74,0.5,-0.40432,0.00057,8.12123]
[1779154039246,32.49,76661.74,0.5,-0.40432,0.00057,8.12123]
[1779154039269,32.49,76661.74,0.5,-0.40432,0.00057,8.12123]
[1779154039370,32.49,76670.3,0.5,-0.39946,0.00057,8.09681]
[1779154041304,32.49,76674.55,0.5,-0.39705,0.00057,8.08421]
[1779154042429,32.49,76674.55,0.5,-0.39705,0.00057,8.08421]
[1779154042515,32.49,76676.41,0.5,-0.39599,0.00057,8.07861]
[1779154045334,32.49,76673.29,0.5,-0.39775,0.00057,8.08794]
[1779154049585,32.48,76675.1,0.5,-0.39672,0.00057,8.0825]
[1779154049666,32.48,76675.1,0.5,-0.39672,0.00057,8.0825]
[1779154049637,32.48,76690.62,0.5,-0.38797,0.00056,8.03396]
[1779154050006,32.48,76690.62,0.5,-0.38797,0.00056,8.03396]
[1779154050103,32.48,76690.62,0.5,-0.38797,0.00056,8.03396]
[1779154050120,32.48,76690.62,0.5,-0.38797,0.00056,8.03396]
[1779154050310,32.48,76690.62,0.5,-0.38797,0.00056,8.03396]
[1779154050345,32.48,76690.62,0.5,-0.38797,0.00056,8.03396]
[1779154050493,32.48,76690.62,0.5,-0.38797,0.00056,8.03396]
[1779154050594,32.48,76696.26,0.5,-0.38479,0.00056,8.01535]
[1779154051255,32.48,76696.26,0.5,-0.38479,0.00056,8.01535]
[1779154051378,32.48,76696.26,0.5,-0.38466,0.00056,8.00429]
[1779154052110,32.48,76696.26,0.5,-0.38466,0.00056,8.00429]
[1779154052507,32.48,76696.26,0.5,-0.38466,0.00056,8.00429]
[1779154052595,32.48,76698.18,0.5,-0.38358,0.00056,7.99783]
[1779154057936,32.48,76699.69,0.5,-0.38273,0.00056,7.99271]
[1779154057955,32.48,76699.69,0.5,-0.38273,0.00056,7.99271]
[1779154058693,32.48,76699.69,0.5,-0.38273,0.00056,7.99271]
[1779154059434,32.48,76700.81,0.5,-0.3821,0.00056,7.98886]
[1779154060773,32.48,76700.42,0.5,-0.38231,0.00056,7.99018]
[1779154060846,32.48,76700.42,0.5,-0.38231,0.00056,7.99018]
[1779154065580,32.48,76698.98,0.5,-0.38312,0.00056,7.99509]
[1779154065664,32.48,76697.89,0.5,-0.38374,0.00056,7.99878]
[1779154067570,32.48,76686.47,0.5,-0.39016,0.00056,8.03627]
[1779154073733,32.48,76688.28,0.5,-0.38914,0.00056,8.03044]
[1779154076660,32.48,76683.94,0.5,-0.39159,0.00056,8.04426]
[1779154081589,32.48,76681.81,0.5,-0.39279,0.00057,8.05094]
[1779154083604,32.48,76685.38,0.5,-0.39077,0.00056,8.0397]
[1779154084610,32.48,76687.46,0.5,-0.3896,0.00056,8.03306]
[1779154085618,32.48,76693.65,0.5,-0.38611,0.00056,8.01288]
[1779154088640,32.48,76689.14,0.5,-0.38865,0.00056,8.02762]
[1779154089645,32.48,76683.54,0.5,-0.3918,0.00056,8.04547]
[1779154093486,32.48,76683.44,0.5,-0.39186,0.00056,8.04577]
[1779154093608,32.48,76683.44,0.5,-0.39186,0.00056,8.04577]
[1779154093749,32.48,76668.04,0.5,-0.40059,0.00057,8.09224]
[1779154094433,32.48,76668.04,0.5,-0.40059,0.00057,8.09224]
[1779154094478,32.48,76668.04,0.5,-0.40059,0.00057,8.09224]
[1779154095687,32.47,76662.93,0.5,-0.40349,0.00057,8.10678]
[1779154100722,32.46,76663.97,0.5,-0.40287,0.00057,8.10369]
[1779154101730,32.46,76666.24,0.5,-0.40157,0.00057,8.0972]
[1779154105757,32.46,76670.85,0.5,-0.39894,0.00057,8.08378]
[1779154107771,32.46,76673.08,0.5,-0.39767,0.00057,8.07716]
[1779154111799,32.46,76674.5,0.5,-0.39674,0.00057,8.06192]
[1779154117537,32.46,76676.42,0.5,-0.39565,0.00057,8.05611]
[1779154123305,32.45,76677.15,0.5,-0.39521,0.00057,8.05376]
[1779154125754,32.44,76677.45,0.5,-0.39502,0.00057,8.05274]
[1779154125828,32.44,76677.45,0.5,-0.39502,0.00057,8.05274]
[1779154126344,32.44,76684.52,0.5,-0.391,0.00057,8.03067]
[1779154127857,32.44,76684.52,0.5,-0.391,0.00057,8.03064]
[1779154127865,32.44,76684.52,0.5,-0.391,0.00057,8.03064]
[1779154128406,32.44,76683.69,0.5,-0.39146,0.00057,8.03325]
[1779154130933,32.43,76680.63,0.5,-0.39318,0.00057,8.04276]
[1779154135968,32.42,76679.68,0.5,-0.39369,0.00057,8.04555]
[1779154139621,32.42,76685.31,0.5,-0.39049,0.00057,8.02778]
[1779154145033,32.41,76684.9,0.5,-0.3907,0.00057,8.02894]
[1779154149717,32.41,76687.65,0.5,-0.38912,0.00057,8.02002]
[1779154150259,32.4,76690.89,0.5,-0.38728,0.00056,8.00944]
[1779154153954,32.4,76690.77,0.5,-0.38733,0.00057,8.00973]
[1779154154810,32.4,76691.76,0.5,-0.38676,0.00056,8.00642]
[1779154155845,32.39,76695.51,0.5,-0.38464,0.00056,7.99392]
[1779154158782,32.39,76692.73,0.5,-0.3862,0.00056,8.00312]
[1779154161774,32.39,76690.04,0.5,-0.38772,0.00057,8.01195]
[1779154162773,32.39,76686.55,0.5,-0.38969,0.00057,8.02325]
[1779154163849,32.39,76682.28,0.5,-0.39211,0.00057,8.03679]
[1779154168856,32.38,76683.76,0.5,-0.39125,0.00057,8.03204]
[1779154173866,32.38,76684.84,0.5,-0.39049,0.00057,8.01745]
[1779154175766,32.37,76690.31,0.5,-0.38738,0.00057,7.99971]
[1779154180777,32.37,76691.32,0.5,-0.3868,0.00057,7.99634]
[1779154185788,32.37,76692.74,0.5,-0.38599,0.00057,7.99162]
[1779154190818,32.37,76692.3,0.5,-0.38623,0.00057,7.99303]
[1779154195850,32.37,76692.22,0.5,-0.38627,0.00057,7.99326]
[1779154200856,32.36,76691.95,0.5,-0.38642,0.00057,7.99412]
[1779154201159,32.36,76692.7,0.5,-0.38599,0.00057,7.99162]
[1779154201162,32.36,76692.7,0.5,-0.38599,0.00057,7.99162]
[1779154201190,32.36,76692.7,0.5,-0.38599,0.00057,7.99162]
[1779154201480,32.36,76692.7,0.5,-0.38599,0.00057,7.99162]
[1779154201814,32.36,76683.42,0.5,-0.39125,0.00057,8.02174]
[1779154202086,32.36,76683.42,0.5,-0.39125,0.00057,8.02174]
[1779154202162,32.36,76683.42,0.5,-0.39125,0.00057,8.02174]
[1779154202276,32.36,76683.42,0.5,-0.39125,0.00057,8.02174]
[1779154202366,32.36,76683.42,0.5,-0.39125,0.00057,8.02174]
[1779154202514,32.36,76683.42,0.5,-0.39125,0.00057,8.02174]
[1779154202580,32.36,76683.42,0.5,-0.39125,0.00057,8.02174]
[1779154202661,32.36,76683.42,0.5,-0.39125,0.00057,8.02174]
[1779154202689,32.36,76683.42,0.5,-0.39125,0.00057,8.02174]
[1779154202693,32.36,76683.42,0.5,-0.39125,0.00057,8.02174]
[1779154202728,32.36,76683.42,0.5,-0.39125,0.00057,8.02174]
[1779154202813,32.36,76683.42,0.5,-0.39125,0.00057,8.02174]
[1779154202837,32.36,76683.42,0.5,-0.39125,0.00057,8.02174]
[1779154202899,32.36,76683.42,0.5,-0.39125,0.00057,8.02174]
[1779154202897,32.37,76666.84,0.5,-0.40071,0.00057,8.07209]
[1779154202910,32.37,76666.84,0.5,-0.40071,0.00057,8.07209]
[1779154202929,32.37,76666.84,0.5,-0.40071,0.00057,8.07209]
[1779154202961,32.37,76666.84,0.5,-0.40071,0.00057,8.07209]
[1779154203025,32.37,76666.84,0.5,-0.40071,0.00057,8.07209]
[1779154203066,32.37,76666.84,0.5,-0.40071,0.00057,8.07209]
[1779154203088,32.37,76666.84,0.5,-0.40071,0.00057,8.07209]
[1779154203129,32.37,76666.84,0.5,-0.40071,0.00057,8.07209]
[1779154203440,32.37,76666.84,0.5,-0.40071,0.00057,8.07209]
[1779154204533,32.37,76666.84,0.5,-0.40071,0.00057,8.07209]
[1779154204589,32.37,76659.78,0.5,-0.40475,0.00057,8.09215]
[1779154205287,32.37,76659.78,0.5,-0.40475,0.00057,8.09215]
[1779154205314,32.37,76659.78,0.5,-0.40475,0.00057,8.09215]
[1779154205454,32.37,76659.78,0.5,-0.40476,0.00057,8.09216]
[1779154206565,32.37,76655.74,0.5,-0.40707,0.00057,8.10326]
[1779154208476,32.37,76651.21,0.5,-0.40968,0.00058,8.11538]
[1779154209015,32.37,76651.21,0.5,-0.40968,0.00058,8.11538]
[1779154209042,32.37,76651.21,0.5,-0.40968,0.00058,8.11538]
[1779154209366,32.37,76651.21,0.5,-0.40968,0.00058,8.11538]
[1779154209887,32.37,76645.68,0.5,-0.41286,0.00058,8.1297]
[1779154211123,32.37,76645.68,0.5,-0.41286,0.00058,8.1297]
[1779154211499,32.37,76643.86,0.5,-0.41391,0.00058,8.1343]
[1779154212518,32.37,76643.86,0.5,-0.41391,0.00058,8.1343]
[1779154212544,32.37,76643.86,0.5,-0.41391,0.00058,8.1343]
[1779154212562,32.37,76651.09,0.5,-0.40974,0.00058,8.11568]
[1779154213154,32.37,76651.09,0.5,-0.40974,0.00058,8.11568]
[1779154213617,32.37,76654.96,0.5,-0.40752,0.00057,8.10535]
[1779154219562,32.37,76648.68,0.5,-0.41113,0.00058,8.12197]
[1779154220570,32.37,76651.39,0.5,-0.40957,0.00058,8.11488]
[1779154224921,32.36,76644.51,0.5,-0.41353,0.00058,8.13262]
[1779154226526,32.36,76644.51,0.5,-0.41353,0.00058,8.13262]
[1779154226575,32.36,76644.51,0.5,-0.41353,0.00058,8.13262]
[1779154226766,32.36,76632.87,0.5,-0.42025,0.00058,8.16083]
[1779154228784,32.36,76632.87,0.5,-0.42025,0.00058,8.16083]
[1779154228865,32.36,76629.88,0.5,-0.42198,0.00058,8.1677]
[1779154229453,32.36,76629.88,0.5,-0.42198,0.00058,8.1677]
[1779154229900,32.36,76630.99,0.5,-0.42134,0.00058,8.16517]
[1779154231923,32.36,76637.25,0.5,-0.41761,0.00058,8.13957]
[1779154232031,32.36,76637.25,0.5,-0.41761,0.00058,8.13957]
[1779154232202,32.36,76637.25,0.5,-0.41761,0.00058,8.13957]
[1779154232289,32.36,76637.25,0.5,-0.41761,0.00058,8.13957]
[1779154232383,32.36,76637.25,0.5,-0.41761,0.00058,8.13957]
[1779154232409,32.36,76637.25,0.5,-0.41761,0.00058,8.13957]
[1779154232697,32.36,76637.67,0.5,-0.41737,0.00058,8.13855]
[1779154233498,32.36,76637.67,0.5,-0.41737,0.00058,8.13855]
[1779154233706,32.36,76648.7,0.5,-0.41099,0.00058,8.1109]
[1779154234878,32.36,76655.74,0.5,-0.40694,0.00058,8.09218]
[1779154239911,32.36,76656.07,0.5,-0.40674,0.00057,8.09127]
[1779154241631,32.36,76656.02,0.5,-0.40677,0.00058,8.09141]
[1779154241833,32.36,76652.31,0.5,-0.40891,0.00058,8.10139]
[1779154244566,32.36,76651.16,0.5,-0.40957,0.00058,8.10443]
[1779154244577,32.36,76651.16,0.5,-0.40957,0.00058,8.10443]
[1779154244782,32.36,76650.9,0.5,-0.40972,0.00058,8.10512]
[1779154245365,32.36,76650.9,0.5,-0.40972,0.00058,8.10512]
[1779154245378,32.36,76650.9,0.5,-0.40972,0.00058,8.10512]
[1779154245387,32.36,76650.9,0.5,-0.40972,0.00058,8.10512]
[1779154245708,32.36,76650.9,0.5,-0.40972,0.00058,8.10512]
[1779154245922,32.36,76635.04,0.5,-0.41888,0.00058,8.1448]
[1779154247830,32.36,76634.3,0.5,-0.41931,0.00058,8.14655]
[1779154248400,32.36,76634.3,0.5,-0.41931,0.00058,8.14655]
[1779154248448,32.36,76634.3,0.5,-0.41931,0.00058,8.14655]
[1779154248459,32.36,76634.3,0.5,-0.41931,0.00058,8.14655]
[1779154248832,32.36,76625.94,0.5,-0.42416,0.00058,8.16562]
[1779154250668,32.36,76626.09,0.5,-0.42407,0.00058,8.16528]
[1779154250877,32.36,76613.1,0.5,-0.43163,0.00058,8.19254]
[1779154252849,32.33,76618.15,0.5,-0.42862,0.00058,8.18206]
[1779154253937,32.31,76615.35,0.5,-0.43022,0.00058,8.18769]
[1779154254198,32.31,76615.35,0.5,-0.43022,0.00058,8.18769]
[1779154254229,32.31,76615.35,0.5,-0.43022,0.00058,8.18769]
[1779154254853,32.3,76615.35,0.5,-0.4302,0.00058,8.1876]
[1779154256868,32.28,76613.19,0.5,-0.43142,0.00058,8.19182]
[1779154257915,32.28,76613.19,0.5,-0.43142,0.00058,8.19182]
[1779154257930,32.28,76613.01,0.5,-0.43152,0.00058,8.19215]
[1779154258993,32.27,76613.01,0.5,-0.43151,0.00058,8.19212]
[1779154259889,32.27,76616.44,0.5,-0.4295,0.00058,8.18516]
[1779154260895,32.25,76626.08,0.5,-0.42383,0.00058,8.16433]
[1779154262450,32.25,76626.66,0.5,-0.42349,0.00058,8.16302]
[1779154262493,32.25,76626.66,0.5,-0.42349,0.00058,8.16302]
[1779154262519,32.25,76626.66,0.5,-0.42349,0.00058,8.16302]
[1779154262550,32.25,76626.66,0.5,-0.42349,0.00058,8.16302]
[1779154263916,32.24,76638.32,0.5,-0.4167,0.00058,8.13572]
[1779154264597,32.24,76638.32,0.5,-0.4167,0.00058,8.13572]
[1779154264635,32.24,76638.32,0.5,-0.4167,0.00058,8.13572]
[1779154265881,32.24,76639.66,0.5,-0.41592,0.00058,8.13242]
[1779154265953,32.24,76646.58,0.5,-0.41191,0.00058,8.11496]
[1779154267554,32.24,76646.48,0.5,-0.41197,0.00058,8.11522]
[1779154267584,32.24,76646.48,0.5,-0.41197,0.00058,8.11522]
[1779154267944,32.24,76651.73,0.5,-0.40892,0.00058,8.10141]
[1779154270967,32.24,76653.73,0.5,-0.40777,0.00058,8.09602]
[1779154273186,32.24,76653.26,0.5,-0.40804,0.00058,8.09728]
[1779154273223,32.24,76653.26,0.5,-0.40804,0.00058,8.09728]
[1779154273986,32.24,76655.27,0.5,-0.40687,0.00058,8.09183]
[1779154274184,32.24,76655.27,0.5,-0.40687,0.00058,8.09183]
[1779154274842,32.23,76657.63,0.5,-0.40551,0.00058,8.08532]
[1779154280032,32.23,76654.96,0.5,-0.40704,0.00058,8.0926]
[1779154285599,32.23,76655.57,0.5,-0.40668,0.00058,8.09088]
[1779154289777,32.22,76651.34,0.5,-0.40911,0.00058,8.10224]
[1779154292808,32.22,76648.52,0.5,-0.41062,0.00058,8.09873]
[1779154294826,32.22,76652.78,0.5,-0.40815,0.00058,8.08739]
[1779154297908,32.22,76656.79,0.5,-0.40583,0.00058,8.07644]
[1779154299165,32.22,76663.65,0.5,-0.40187,0.00058,8.05708]
[1779154300967,32.22,76663.65,0.5,-0.40187,0.00058,8.05708]
[1779154301054,32.22,76665.23,0.5,-0.40096,0.00058,8.05251]
[1779154301113,32.22,76665.23,0.5,-0.40096,0.00058,8.05251]
[1779154301513,32.22,76665.23,0.5,-0.40096,0.00058,8.05251]
[1779154301585,32.22,76665.23,0.5,-0.40096,0.00058,8.05251]
[1779154301717,32.22,76665.23,0.5,-0.40096,0.00058,8.05251]
[1779154301874,32.22,76665.23,0.5,-0.40096,0.00058,8.05251]
[1779154301987,32.22,76665.23,0.5,-0.40096,0.00058,8.05251]
[1779154301975,32.22,76666.87,0.5,-0.40002,0.00058,8.04773]
[1779154302090,32.22,76666.87,0.5,-0.40002,0.00058,8.04773]
[1779154302196,32.22,76666.87,0.5,-0.40002,0.00058,8.04773]
[1779154302284,32.22,76666.87,0.5,-0.40002,0.00058,8.04773]
[1779154302400,32.22,76666.87,0.5,-0.40002,0.00058,8.04773]
[1779154302441,32.22,76666.87,0.5,-0.40002,0.00058,8.04773]
[1779154302496,32.22,76666.87,0.5,-0.40002,0.00058,8.04773]
[1779154302498,32.22,76666.87,0.5,-0.40002,0.00058,8.04773]
[1779154302513,32.22,76666.87,0.5,-0.40002,0.00058,8.04773]
[1779154302546,32.22,76666.87,0.5,-0.40002,0.00058,8.04773]
[1779154302697,32.22,76666.87,0.5,-0.40002,0.00058,8.04773]
[1779154302753,32.22,76666.87,0.5,-0.40002,0.00058,8.04773]
[1779154302777,32.22,76666.87,0.5,-0.40002,0.00058,8.04773]
[1779154302799,32.22,76666.87,0.5,-0.40002,0.00058,8.04773]
[1779154302806,32.22,76666.87,0.5,-0.40002,0.00058,8.04773]
[1779154302835,32.22,76666.87,0.5,-0.40002,0.00058,8.04773]
[1779154302900,32.22,76680.05,0.5,-0.39245,0.00057,8.00762]
[1779154303342,32.22,76680.05,0.5,-0.39245,0.00057,8.00762]
[1779154303368,32.22,76680.05,0.5,-0.39245,0.00057,8.00762]
[1779154303427,32.22,76680.05,0.5,-0.39245,0.00057,8.00762]
[1779154303492,32.22,76680.05,0.5,-0.39245,0.00057,8.00762]
[1779154303615,32.22,76680.05,0.5,-0.39245,0.00057,8.00762]
[1779154303665,32.22,76680.05,0.5,-0.39245,0.00057,8.00762]
[1779154303974,32.22,76686.89,0.5,-0.38854,0.00057,7.98567]
[1779154304420,32.22,76686.89,0.5,-0.38854,0.00057,7.98567]
[1779154304510,32.22,76692.16,0.5,-0.38553,0.00057,7.96825]
[1779154307222,32.22,76689.5,0.5,-0.38705,0.00057,7.97714]
[1779154308710,32.22,76689.5,0.5,-0.38705,0.00057,7.97714]
[1779154308741,32.22,76687.65,0.5,-0.38811,0.00057,7.98324]
[1779154309681,32.22,76687.65,0.5,-0.38811,0.00057,7.98324]
[1779154309767,32.22,76681.15,0.5,-0.39183,0.00057,8.0042]
[1779154311250,32.22,76678.43,0.5,-0.39339,0.00057,8.01276]
[1779154317293,32.22,76679.48,0.5,-0.39278,0.00057,8.00943]
[1779154322327,32.21,76678.79,0.5,-0.39316,0.00057,8.0115]
[1779154325527,32.21,76681.88,0.5,-0.39138,0.00057,8.00173]
[1779154328369,32.21,76685.64,0.5,-0.38924,0.00057,7.98967]
[1779154333369,32.21,76683.84,0.5,-0.39027,0.00057,7.99551]
[1779154333465,32.21,76686.15,0.5,-0.38895,0.00057,7.98805]
[1779154339282,32.22,76686.42,0.5,-0.3888,0.00057,7.98719]
[1779154339378,32.22,76686.42,0.5,-0.3888,0.00057,7.98719]
[1779154339853,32.21,76693.52,0.5,-0.38475,0.00057,7.96364]
[1779154340782,32.21,76693.52,0.5,-0.38475,0.00057,7.96364]
[1779154340994,32.21,76693.52,0.5,-0.38475,0.00057,7.96364]
[1779154340993,32.21,76695.0,0.5,-0.38391,0.00057,7.95862]
[1779154341103,32.21,76695.0,0.5,-0.38391,0.00057,7.95862]
[1779154341995,32.21,76701.73,0.5,-0.38008,0.00057,7.9354]
[1779154343530,32.21,76701.73,0.5,-0.38008,0.00057,7.93538]
[1779154343613,32.21,76701.73,0.5,-0.38008,0.00057,7.93538]
[1779154343872,32.21,76701.73,0.5,-0.38008,0.00057,7.93538]
[1779154343905,32.21,76701.73,0.5,-0.38008,0.00057,7.93538]
[1779154345054,32.21,76709.69,0.5,-0.37557,0.00057,7.90695]
[1779154345345,32.21,76709.69,0.5,-0.37557,0.00057,7.90695]
[1779154345392,32.21,76709.69,0.5,-0.37557,0.00057,7.90695]
[1779154346057,32.21,76713.97,0.5,-0.37315,0.00056,7.89124]
[1779154347396,32.21,76713.97,0.5,-0.37315,0.00056,7.89124]
[1779154348056,32.21,76719.03,0.5,-0.3703,0.00056,7.87229]
[1779154348996,32.21,76721.46,0.5,-0.36893,0.00056,7.86303]
[1779154351036,32.21,76723.22,0.5,-0.36778,0.00056,7.84501]
[1779154351306,32.21,76723.22,0.5,-0.36778,0.00056,7.84501]
[1779154351345,32.21,76723.22,0.5,-0.36778,0.00056,7.84501]
[1779154351447,32.21,76723.22,0.5,-0.36778,0.00056,7.84501]
[1779154351750,32.21,76724.83,0.5,-0.36687,0.00056,7.83879]
[1779154354675,32.21,76732.09,0.5,-0.3628,0.00056,7.81025]
[1779154355317,32.21,76732.09,0.5,-0.3628,0.00056,7.81025]
[1779154355336,32.21,76732.09,0.5,-0.3628,0.00056,7.81025]
[1779154355573,32.21,76732.09,0.5,-0.3628,0.00056,7.81025]
[1779154355649,32.21,76730.58,0.5,-0.36365,0.00056,7.81627]
[1779154358589,32.21,76733.7,0.5,-0.36191,0.00056,7.80388]
[1779154359596,32.21,76736.28,0.5,-0.36047,0.00056,7.79351]
[1779154364631,32.22,76737.41,0.5,-0.35986,0.00056,7.78905]
[1779154367654,32.22,76742.1,0.5,-0.35726,0.00056,7.76991]
[1779154369007,32.22,76746.42,0.5,-0.35486,0.00055,7.75194]
[1779154371050,32.22,76743.42,0.5,-0.35653,0.00056,7.7645]
[1779154372688,32.22,76740.79,0.5,-0.358,0.00056,7.7754]
[1779154377723,32.22,76740.13,0.5,-0.35838,0.00056,7.77823]
[1779154379738,32.23,76742.64,0.5,-0.35699,0.00056,7.76793]
[1779154381757,32.23,76746.91,0.5,-0.35463,0.00055,7.75018]
[1779154382758,32.23,76749.41,0.5,-0.35325,0.00055,7.73966]
[1779154384291,32.23,76751.32,0.5,-0.3522,0.00055,7.73158]
[1779154385105,32.23,76757.05,0.5,-0.34905,0.00055,7.70698]
[1779154387109,32.24,76754.63,0.5,-0.35039,0.00055,7.71753]
[1779154392128,32.24,76755.05,0.5,-0.35017,0.00055,7.71579]
[1779154394420,32.24,76753.53,0.5,-0.35101,0.00055,7.72234]
[1779154394485,32.24,76753.53,0.5,-0.35101,0.00055,7.72234]
[1779154395064,32.24,76760.05,0.5,-0.34741,0.00055,7.694]
[1779154395333,32.24,76760.05,0.5,-0.34741,0.00055,7.694]
[1779154395391,32.24,76760.05,0.5,-0.34741,0.00055,7.694]
[1779154395744,32.24,76760.05,0.5,-0.34741,0.00055,7.694]
[1779154395776,32.24,76760.05,0.5,-0.34741,0.00055,7.694]
[1779154396025,32.24,76768.91,0.5,-0.34255,0.00055,7.65447]
[1779154396329,32.24,76768.91,0.5,-0.34255,0.00055,7.65447]
[1779154396404,32.24,76768.91,0.5,-0.34255,0.00055,7.65447]
[1779154396876,32.24,76768.91,0.5,-0.34255,0.00055,7.65447]
[1779154396905,32.24,76768.91,0.5,-0.34255,0.00055,7.65447]
[1779154397283,32.24,76770.78,0.5,-0.34153,0.00055,7.64598]
[1779154397612,32.24,76770.78,0.5,-0.34153,0.00055,7.64598]
[1779154397643,32.24,76770.78,0.5,-0.34153,0.00055,7.64598]
[1779154397863,32.24,76770.78,0.5,-0.34153,0.00055,7.64601]
[1779154398393,32.24,76770.78,0.5,-0.34153,0.00055,7.64601]
[1779154398871,32.24,76773.96,0.5,-0.33979,0.00055,7.63144]
[1779154399878,32.24,76776.26,0.5,-0.33853,0.00054,7.62082]
[1779154401901,32.24,76780.75,0.5,-0.33609,0.00054,7.59989]
[1779154403907,32.24,76785.8,0.5,-0.33335,0.00054,7.57603]
[1779154404795,32.24,76785.8,0.5,-0.33335,0.00054,7.57603]
[1779154404900,32.24,76785.8,0.5,-0.33335,0.00054,7.57603]
[1779154404920,32.24,76785.8,0.5,-0.33335,0.00054,7.57603]
[1779154404946,32.24,76785.8,0.5,-0.33335,0.00054,7.57603]
[1779154405002,32.24,76781.11,0.5,-0.3359,0.00054,7.59823]
[1779154406095,32.24,76773.33,0.5,-0.34014,0.00055,7.63435]
[1779154410963,32.23,76777.72,0.5,-0.33771,0.00054,7.61383]
[1779154411795,32.23,76777.72,0.5,-0.33771,0.00054,7.61383]
[1779154411842,32.23,76777.72,0.5,-0.33771,0.00054,7.61383]
[1779154411971,32.23,76780.79,0.5,-0.33584,0.00054,7.5879]
[1779154412631,32.23,76780.79,0.5,-0.33584,0.00054,7.5879]
[1779154413088,32.23,76780.88,0.5,-0.33579,0.00054,7.58744]
[1779154415095,32.23,76783.54,0.5,-0.33434,0.00054,7.57482]
[1779154420099,32.22,76784.0,0.5,-0.33407,0.00054,7.57247]
[1779154421170,32.22,76786.26,0.5,-0.33284,0.00054,7.56166]
[1779154423097,32.22,76790.24,0.5,-0.33068,0.00054,7.54252]
[1779154428103,32.22,76789.2,0.5,-0.33123,0.00054,7.5474]
[1779154432128,32.21,76791.91,0.5,-0.32974,0.00054,7.53411]
[1779154435131,32.21,76795.91,0.5,-0.32757,0.00054,7.51445]
[1779154436139,32.21,76799.49,0.5,-0.32564,0.00054,7.49674]
[1779154439674,32.21,76800.44,0.5,-0.32512,0.00054,7.49198]
[1779154439721,32.21,76800.44,0.5,-0.32512,0.00054,7.49198]
[1779154441113,32.21,76802.02,0.5,-0.32427,0.00054,7.48409]
[1779154441178,32.21,76803.83,0.5,-0.32329,0.00054,7.47492]
[1779154446383,32.2,76803.93,0.5,-0.3232,0.00054,7.4741]
[1779154452224,32.19,76805.68,0.5,-0.32224,0.00054,7.46504]
[1779154457285,32.18,76805.24,0.5,-0.32243,0.00054,7.46678]
[1779154462320,32.18,76805.81,0.5,-0.32208,0.00054,7.46354]
[1779154467355,32.17,76805.67,0.5,-0.32212,0.00054,7.46389]
[1779154473397,32.16,76805.96,0.5,-0.32171,0.00054,7.45034]
[1779154478436,32.16,76806.41,0.5,-0.32144,0.00054,7.44777]
[1779154483470,32.15,76805.56,0.5,-0.32187,0.00054,7.45178]
[1779154484581,32.15,76808.36,0.5,-0.32036,0.00054,7.43751]
[1779154489654,32.14,76807.68,0.5,-0.32071,0.00054,7.44078]
[1779154495554,32.14,76807.82,0.5,-0.3206,0.00054,7.43973]
[1779154500589,32.13,76807.54,0.5,-0.32072,0.00054,7.44091]
[1779154505830,32.13,76806.74,0.5,-0.32113,0.00054,7.44479]
[1779154505928,32.13,76801.51,0.5,-0.32393,0.00054,7.47113]
[1779154509651,32.12,76806.03,0.5,-0.32148,0.00054,7.44809]
[1779154511957,32.12,76808.35,0.5,-0.32023,0.00054,7.4362]
[1779154519722,32.11,76808.39,0.5,-0.32017,0.00054,7.43567]
[1779154524028,32.11,76805.24,0.5,-0.32185,0.00054,7.45155]
[1779154525937,32.11,76802.56,0.5,-0.32328,0.00054,7.46498]
[1779154526950,32.11,76799.08,0.5,-0.32515,0.00054,7.48236]
[1779154531283,32.1,76798.37,0.5,-0.32551,0.00054,7.48569]
[1779154531806,32.1,76799.23,0.5,-0.32482,0.00054,7.46957]
[1779154532813,32.1,76812.38,0.5,-0.31775,0.00053,7.4027]
[1779154537848,32.1,76813.36,0.5,-0.3172,0.00053,7.39744]
[1779154542883,32.09,76814.64,0.5,-0.31651,0.00053,7.39067]
[1779154548927,32.09,76813.8,0.5,-0.31694,0.00053,7.39487]
[1779154553960,32.09,76815.09,0.5,-0.31624,0.00053,7.38805]
[1779154558995,32.09,76815.11,0.5,-0.31622,0.00053,7.38786]
[1779154561168,32.09,76815.14,0.5,-0.3162,0.00053,7.38768]
[1779154561285,32.09,76815.14,0.5,-0.3162,0.00053,7.38768]
[1779154561392,32.09,76813.17,0.5,-0.31725,0.00053,7.3979]
[1779154562020,32.09,76813.17,0.5,-0.31725,0.00053,7.3979]
[1779154562116,32.09,76823.79,0.5,-0.31159,0.00053,7.34211]
[1779154562855,32.09,76823.79,0.5,-0.31159,0.00053,7.34211]
[1779154563041,32.09,76823.79,0.5,-0.31159,0.00053,7.34211]
[1779154563076,32.09,76823.79,0.5,-0.31159,0.00053,7.34211]
[1779154563083,32.09,76823.79,0.5,-0.31159,0.00053,7.34211]
[1779154563201,32.09,76823.79,0.5,-0.31159,0.00053,7.34211]
[1779154563304,32.08,76831.42,0.5,-0.30755,0.00053,7.30111]
[1779154564467,32.08,76832.26,0.5,-0.3071,0.00053,7.29646]
[1779154564476,32.08,76832.26,0.5,-0.3071,0.00053,7.29646]
[1779154565233,32.08,76832.26,0.5,-0.3071,0.00053,7.29646]
[1779154565267,32.08,76832.26,0.5,-0.3071,0.00053,7.29646]
[1779154565268,32.08,76847.66,0.5,-0.29902,0.00052,7.21137]
[1779154566779,32.08,76847.77,0.5,-0.29895,0.00052,7.2107]
[1779154567172,32.08,76847.77,0.5,-0.29895,0.00052,7.2107]
[1779154567246,32.08,76847.77,0.5,-0.29895,0.00052,7.2107]
[1779154567223,32.08,76839.75,0.5,-0.30314,0.00052,7.25532]
[1779154568242,32.08,76829.72,0.5,-0.30842,0.00053,7.31006]
[1779154568594,32.08,76829.72,0.5,-0.30842,0.00053,7.31006]
[1779154569235,32.08,76822.02,0.5,-0.3125,0.00053,7.35122]
[1779154571082,32.08,76816.75,0.5,-0.3153,0.00053,7.37885]
[1779154572163,32.08,76816.75,0.5,-0.3153,0.00053,7.37885]
[1779154577306,32.07,76824.23,0.5,-0.31125,0.00053,7.33868]
[1779154581152,32.06,76829.03,0.5,-0.30869,0.00053,7.31273]
[1779154585284,32.06,76831.86,0.5,-0.30717,0.00053,7.29722]
[1779154588201,32.06,76831.8,0.5,-0.3072,0.00053,7.29745]
[1779154588273,32.06,76831.8,0.5,-0.3072,0.00053,7.29745]
[1779154588296,32.06,76836.71,0.5,-0.30461,0.00053,7.2706]
[1779154588610,32.06,76836.71,0.5,-0.30461,0.00053,7.2706]
[1779154588765,32.06,76836.71,0.5,-0.30461,0.00053,7.2706]
[1779154588917,32.06,76836.71,0.5,-0.30461,0.00053,7.2706]
[1779154589211,32.05,76836.71,0.5,-0.3046,0.00053,7.27053]
[1779154590216,32.05,76848.04,0.5,-0.29866,0.00052,7.20751]
[1779154591045,32.05,76848.04,0.5,-0.29866,0.00052,7.20751]
[1779154591071,32.05,76848.04,0.5,-0.29866,0.00052,7.20751]
[1779154591227,32.05,76848.04,0.5,-0.29866,0.00052,7.20751]
[1779154591354,32.05,76848.04,0.5,-0.29866,0.00052,7.20751]
[1779154591241,32.05,76852.33,0.5,-0.29619,0.00052,7.17127]
[1779154591756,32.05,76852.33,0.5,-0.29619,0.00052,7.17127]
[1779154591782,32.05,76852.33,0.5,-0.29619,0.00052,7.17127]
[1779154592230,32.05,76852.33,0.5,-0.29619,0.00052,7.17128]
[1779154593363,32.05,76852.33,0.5,-0.29619,0.00052,7.17128]
[1779154593261,32.05,76858.79,0.5,-0.29284,0.00052,7.13434]
[1779154594245,32.05,76859.95,0.5,-0.29225,0.00052,7.12769]
[1779154595264,32.05,76859.95,0.5,-0.29225,0.00052,7.12769]
[1779154595355,32.05,76869.03,0.5,-0.28756,0.00051,7.07474]
[1779154595655,32.05,76869.03,0.5,-0.28756,0.00051,7.07474]
[1779154596285,32.05,76869.11,0.5,-0.28752,0.00051,7.07427]
[1779154597415,32.05,76869.12,0.5,-0.28751,0.00051,7.07416]
[1779154598272,32.05,76869.12,0.5,-0.28751,0.00051,7.0741]
[1779154603307,32.04,76869.43,0.5,-0.28729,0.00051,7.07161]
[1779154606365,32.04,76869.49,0.5,-0.28724,0.00051,7.07101]
[1779154607845,32.03,76869.03,0.5,-0.28745,0.00051,7.07346]
[1779154608370,32.03,76869.03,0.5,-0.28745,0.00051,7.07346]
[1779154608343,32.03,76862.64,0.5,-0.29074,0.00052,7.11073]
[1779154609356,32.03,76860.2,0.5,-0.29198,0.00052,7.12467]
[1779154612861,32.03,76860.63,0.5,-0.29173,0.00052,7.1219]
[1779154613184,32.03,76860.63,0.5,-0.29173,0.00052,7.1219]
[1779154613984,32.03,76860.34,0.5,-0.29188,0.00052,7.12355]
[1779154614285,32.03,76860.34,0.5,-0.29188,0.00052,7.12355]
[1779154614328,32.03,76860.34,0.5,-0.29188,0.00052,7.12355]
[1779154614399,32.02,76850.68,0.5,-0.29688,0.00052,7.1788]
[1779154614942,32.02,76850.68,0.5,-0.29688,0.00052,7.1788]
[1779154614956,32.02,76850.68,0.5,-0.29688,0.00052,7.1788]
[1779154615001,32.02,76850.68,0.5,-0.29688,0.00052,7.1788]
[1779154615006,32.02,76850.68,0.5,-0.29688,0.00052,7.1788]
[1779154615123,32.02,76850.68,0.5,-0.29688,0.00052,7.1788]
[1779154615298,32.02,76844.59,0.5,-0.30006,0.00052,7.21312]
[1779154615643,32.02,76844.59,0.5,-0.30006,0.00052,7.21312]
[1779154616495,32.02,76838.48,0.5,-0.30327,0.00053,7.2471]
[1779154618027,32.02,76838.48,0.5,-0.30327,0.00053,7.2471]
[1779154618353,32.03,76833.72,0.5,-0.30579,0.00053,7.27332]
[1779154619389,32.03,76830.58,0.5,-0.30745,0.00053,7.29047]
[1779154620010,32.03,76830.58,0.5,-0.30745,0.00053,7.29047]
[1779154620021,32.03,76830.58,0.5,-0.30745,0.00053,7.29047]
[1779154620300,32.03,76823.23,0.5,-0.31135,0.00053,7.33005]
[1779154621396,32.03,76818.49,0.5,-0.31388,0.00053,7.35523]
[1779154626420,32.03,76818.42,0.5,-0.31394,0.00053,7.3558]
[1779154627864,32.03,76816.52,0.5,-0.31496,0.00053,7.36579]
[1779154628203,32.03,76816.52,0.5,-0.31496,0.00053,7.36579]
[1779154628217,32.03,76805.35,0.5,-0.32096,0.00054,7.42367]
[1779154628846,32.03,76801.4,0.5,-0.3231,0.00054,7.44375]
[1779154631073,32.03,76796.25,0.5,-0.32589,0.00054,7.46959]
[1779154632759,32.04,76799.65,0.5,-0.32405,0.00054,7.45264]
[1779154634805,32.04,76803.07,0.5,-0.32221,0.00054,7.43541]
[1779154635650,32.04,76806.53,0.5,-0.32034,0.00054,7.41781]
[1779154637075,32.04,76809.44,0.5,-0.31878,0.00054,7.4029]
[1779154642882,32.04,76808.69,0.5,-0.31921,0.00054,7.40699]
[1779154648639,32.05,76808.59,0.5,-0.31929,0.00054,7.40778]
[1779154653672,32.05,76808.82,0.5,-0.31897,0.00054,7.39503]
[1779154656693,32.05,76806.44,0.5,-0.32027,0.00054,7.40737]
[1779154662002,32.06,76804.99,0.5,-0.32106,0.00054,7.41491]
[1779154662040,32.06,76804.99,0.5,-0.32106,0.00054,7.41491]
[1779154662103,32.06,76795.44,0.5,-0.32624,0.00054,7.46299]
[1779154662761,32.06,76795.44,0.5,-0.32624,0.00054,7.46299]
[1779154662831,32.06,76784.74,0.5,-0.33208,0.00055,7.51543]
[1779154667943,32.06,76782.52,0.5,-0.33332,0.00055,7.5263]
[1779154669158,32.06,76782.52,0.5,-0.33332,0.00055,7.5263]
[1779154669204,32.06,76782.52,0.5,-0.33332,0.00055,7.5263]
[1779154672395,32.07,76784.38,0.5,-0.33231,0.00055,7.5175]
[1779154673177,32.07,76791.8,0.5,-0.32828,0.00054,7.48154]
[1779154678848,32.08,76791.62,0.5,-0.32842,0.00054,7.48281]
[1779154681870,32.08,76788.72,0.5,-0.33002,0.00055,7.49718]
[1779154686904,32.09,76791.12,0.5,-0.32874,0.00054,7.48575]
[1779154687635,32.09,76791.12,0.5,-0.32874,0.00054,7.48575]
[1779154689493,32.09,76787.59,0.5,-0.33068,0.00055,7.50307]
[1779154694502,32.09,76786.96,0.5,-0.33102,0.00055,7.50612]
[1779154699559,32.09,76786.83,0.5,-0.33109,0.00055,7.50675]
[1779154700908,32.09,76785.37,0.5,-0.33189,0.00055,7.51381]
[1779154701412,32.09,76783.22,0.5,-0.33307,0.00055,7.52418]
[1779154703443,32.09,76784.58,0.5,-0.33233,0.00055,7.51769]
[1779154703446,32.09,76784.58,0.5,-0.33233,0.00055,7.51769]
[1779154703455,32.09,76784.58,0.5,-0.33233,0.00055,7.51769]
[1779154703528,32.09,76783.83,0.5,-0.33275,0.00055,7.52133]
[1779154704473,32.1,76783.36,0.5,-0.33301,0.00055,7.52366]
[1779154705479,32.1,76783.36,0.5,-0.33301,0.00055,7.52366]
[1779154706396,32.1,76782.08,0.5,-0.33372,0.00055,7.52982]
[1779154707635,32.1,76782.29,0.5,-0.33361,0.00055,7.5289]
[1779154707662,32.1,76782.29,0.5,-0.33361,0.00055,7.5289]
[1779154708226,32.1,76784.87,0.5,-0.3322,0.00055,7.51654]
[1779154709542,32.1,76784.87,0.5,-0.33221,0.00055,7.51659]
[1779154710068,32.1,76786.78,0.5,-0.33117,0.00055,7.50743]
[1779154712081,32.1,76788.51,0.5,-0.33003,0.00055,7.48748]
[1779154713087,32.11,76792.2,0.5,-0.32803,0.00054,7.4695]
[1779154717801,32.11,76790.99,0.5,-0.32872,0.00054,7.47569]
[1779154717919,32.11,76790.99,0.5,-0.32872,0.00054,7.47569]
[1779154718040,32.11,76790.99,0.5,-0.32872,0.00054,7.47569]
[1779154718058,32.11,76790.99,0.5,-0.32872,0.00054,7.47569]
[1779154718491,32.11,76790.99,0.5,-0.32872,0.00054,7.47569]
[1779154718435,32.11,76758.76,0.5,-0.34647,0.00056,7.62628]
[1779154718618,32.11,76758.76,0.5,-0.34647,0.00056,7.62628]
[1779154718627,32.11,76758.76,0.5,-0.34647,0.00056,7.62628]
[1779154718677,32.11,76758.76,0.5,-0.34647,0.00056,7.62628]
[1779154718812,32.11,76758.76,0.5,-0.34647,0.00056,7.62628]
[1779154718820,32.11,76758.76,0.5,-0.34647,0.00056,7.62628]
[1779154719015,32.11,76758.76,0.5,-0.34647,0.00056,7.62628]
[1779154719387,32.11,76758.76,0.5,-0.34647,0.00056,7.62628]
[1779154719396,32.11,76758.76,0.5,-0.34647,0.00056,7.62628]
[1779154719402,32.11,76758.76,0.5,-0.34647,0.00056,7.62628]
[1779154719411,32.11,76758.76,0.5,-0.34647,0.00056,7.62628]
[1779154719478,32.11,76758.76,0.5,-0.34647,0.00056,7.62628]
[1779154719499,32.11,76758.76,0.5,-0.34647,0.00056,7.62628]
[1779154719488,32.11,76758.91,0.5,-0.34639,0.00056,7.62566]
[1779154719532,32.11,76758.91,0.5,-0.34639,0.00056,7.62566]
[1779154719583,32.11,76758.91,0.5,-0.34639,0.00056,7.62566]
[1779154719620,32.11,76758.91,0.5,-0.34639,0.00056,7.62566]
[1779154719730,32.11,76758.91,0.5,-0.34639,0.00056,7.62566]
[1779154719766,32.11,76758.91,0.5,-0.34639,0.00056,7.62566]
[1779154719769,32.11,76758.91,0.5,-0.34639,0.00056,7.62566]
[1779154720147,32.11,76758.91,0.5,-0.34639,0.00056,7.62566]
[1779154721154,32.11,76765.58,0.5,-0.34269,0.00055,7.59571]
[1779154723598,32.11,76767.63,0.5,-0.34155,0.00055,7.5864]
[1779154723618,32.11,76767.63,0.5,-0.34155,0.00055,7.5864]
[1779154724384,32.12,76769.56,0.5,-0.34049,0.00055,7.57758]
[1779154727433,32.12,76774.15,0.5,-0.33796,0.00055,7.55638]
[1779154732445,32.12,76773.59,0.5,-0.33829,0.00055,7.55912]
[1779154737481,32.12,76774.02,0.5,-0.33807,0.00055,7.55726]
[1779154739459,32.12,76752.59,0.5,-0.34995,0.00056,7.65378]
[1779154739540,32.12,76752.59,0.5,-0.34995,0.00056,7.65378]
[1779154739622,32.12,76752.59,0.5,-0.34995,0.00056,7.65378]
[1779154739809,32.12,76752.59,0.5,-0.34995,0.00056,7.65378]
[1779154739930,32.12,76752.59,0.5,-0.34995,0.00056,7.65378]
[1779154740064,32.12,76752.59,0.5,-0.34995,0.00056,7.65378]
[1779154740189,32.12,76752.59,0.5,-0.34995,0.00056,7.65378]
[1779154740263,32.12,76752.59,0.5,-0.34995,0.00056,7.65378]
[1779154740279,32.12,76752.59,0.5,-0.34995,0.00056,7.65378]
[1779154740335,32.12,76752.59,0.5,-0.34995,0.00056,7.65378]
[1779154740427,32.12,76752.59,0.5,-0.34995,0.00056,7.65378]
[1779154740463,32.12,76752.59,0.5,-0.34995,0.00056,7.65378]
[1779154740540,32.13,76733.62,0.5,-0.36061,0.00056,7.73357]
[1779154741427,32.13,76733.62,0.5,-0.36061,0.00056,7.73357]
[1779154741516,32.13,76733.62,0.5,-0.36061,0.00056,7.73357]
[1779154741528,32.13,76740.31,0.5,-0.35684,0.00056,7.70613]
[1779154741567,32.13,76740.31,0.5,-0.35684,0.00056,7.70613]
[1779154741610,32.13,76740.31,0.5,-0.35684,0.00056,7.70613]
[1779154741777,32.13,76740.31,0.5,-0.35684,0.00056,7.70613]
[1779154741824,32.13,76740.31,0.5,-0.35684,0.00056,7.70613]
[1779154741981,32.13,76740.31,0.5,-0.35684,0.00056,7.70613]
[1779154742026,32.13,76740.31,0.5,-0.35684,0.00056,7.70613]
[1779154742448,32.13,76740.31,0.5,-0.35684,0.00056,7.70613]
[1779154742499,32.13,76740.31,0.5,-0.35684,0.00056,7.70613]
[1779154742505,32.13,76740.31,0.5,-0.35684,0.00056,7.70613]
[1779154742507,32.13,76740.31,0.5,-0.35684,0.00056,7.70613]
[1779154742305,32.13,76740.31,0.5,-0.35684,0.00056,7.70613]
[1779154742993,32.13,76740.31,0.5,-0.35684,0.00056,7.70613]
[1779154743465,32.13,76742.98,0.5,-0.35535,0.00056,7.69497]
[1779154744148,32.13,76742.98,0.5,-0.35535,0.00056,7.69497]
[1779154744465,32.13,76743.28,0.5,-0.35518,0.00056,7.69374]
[1779154749493,32.13,76745.21,0.5,-0.35411,0.00056,7.68571]
[1779154750623,32.13,76746.47,0.5,-0.35341,0.00056,7.6804]
[1779154750654,32.13,76746.47,0.5,-0.35341,0.00056,7.6804]
[1779154752294,32.13,76746.47,0.5,-0.35342,0.00056,7.68042]
[1779154752375,32.14,76746.15,0.5,-0.3536,0.00056,7.6818]
[1779154753351,32.14,76746.15,0.5,-0.3536,0.00056,7.6818]
[1779154753380,32.14,76746.15,0.5,-0.3536,0.00056,7.6818]
[1779154754337,32.14,76745.98,0.5,-0.3537,0.00056,7.68255]
[1779154754438,32.14,76747.21,0.5,-0.35301,0.00056,7.67734]
[1779154755427,32.14,76750.91,0.5,-0.35094,0.00056,7.66149]
[1779154757412,32.14,76754.21,0.5,-0.34911,0.00056,7.64722]
[1779154762447,32.15,76751.96,0.5,-0.35039,0.00056,7.65723]
[1779154767224,32.15,76752.08,0.5,-0.35035,0.00056,7.6569]
[1779154767569,32.15,76752.6,0.5,-0.35007,0.00056,7.65474]
[1779154767736,32.15,76752.6,0.5,-0.35007,0.00056,7.65474]
[1779154767777,32.15,76752.6,0.5,-0.35007,0.00056,7.65474]
[1779154768124,32.15,76752.6,0.5,-0.35007,0.00056,7.65474]
[1779154768163,32.15,76752.6,0.5,-0.35007,0.00056,7.65474]
[1779154768547,32.15,76752.6,0.5,-0.35007,0.00056,7.65474]
[1779154768766,32.15,76752.8,0.5,-0.34996,0.00056,7.65387]
[1779154768807,32.15,76752.8,0.5,-0.34996,0.00056,7.65387]
[1779154769118,32.15,76752.8,0.5,-0.34996,0.00056,7.65387]
[1779154769158,32.15,76752.8,0.5,-0.34996,0.00056,7.65387]
[1779154769496,32.15,76755.29,0.5,-0.34857,0.00056,7.64301]
[1779154769816,32.15,76755.29,0.5,-0.34857,0.00056,7.64301]
[1779154769840,32.15,76755.29,0.5,-0.34857,0.00056,7.64301]
[1779154770503,32.15,76755.42,0.5,-0.3485,0.00056,7.64246]
[1779154770584,32.15,76755.42,0.5,-0.3485,0.00056,7.64246]
[1779154771511,32.15,76754.74,0.5,-0.3487,0.00056,7.63393]
[1779154775233,32.16,76752.86,0.5,-0.34975,0.00056,7.64217]
[1779154775313,32.16,76752.86,0.5,-0.34975,0.00056,7.64217]
[1779154776676,32.16,76752.69,0.5,-0.34985,0.00056,7.64293]
[1779154777554,32.16,76753.14,0.5,-0.3496,0.00056,7.64098]
[1779154780675,32.16,76753.45,0.5,-0.34943,0.00056,7.63966]
[1779154780964,32.16,76753.45,0.5,-0.34943,0.00056,7.63966]
[1779154781035,32.16,76753.45,0.5,-0.34943,0.00056,7.63966]
[1779154781056,32.16,76753.45,0.5,-0.34943,0.00056,7.63966]
[1779154781158,32.16,76744.69,0.5,-0.35433,0.00056,7.67724]
[1779154781890,32.16,76744.69,0.5,-0.35433,0.00056,7.67724]
[1779154781912,32.16,76744.69,0.5,-0.35433,0.00056,7.67724]
[1779154781991,32.16,76728.22,0.5,-0.36362,0.00057,7.74481]
[1779154782699,32.16,76725.51,0.5,-0.36516,0.00057,7.75556]
[1779154784860,32.16,76726.12,0.5,-0.36482,0.00057,7.75319]
[1779154785479,32.16,76726.12,0.5,-0.36482,0.00057,7.75319]
[1779154785574,32.16,76725.94,0.5,-0.36493,0.00057,7.75394]
[1779154787550,32.17,76724.22,0.5,-0.36591,0.00057,7.76072]
[1779154787556,32.17,76724.73,0.5,-0.36562,0.00057,7.75875]
[1779154788841,32.17,76722.12,0.5,-0.36711,0.00057,7.76898]
[1779154791418,32.17,76719.36,0.5,-0.36868,0.00057,7.77965]
[1779154792666,32.17,76716.59,0.5,-0.37026,0.00057,7.79021]
[1779154794486,32.17,76721.01,0.5,-0.36775,0.00057,7.77334]
[1779154795008,32.17,76721.01,0.5,-0.36775,0.00057,7.77334]
[1779154795018,32.17,76721.01,0.5,-0.36775,0.00057,7.77334]
[1779154797020,32.17,76719.91,0.5,-0.36838,0.00057,7.77762]
[1779154797435,32.18,76720.46,0.5,-0.36808,0.00057,7.77555]
[1779154798562,32.18,76720.46,0.5,-0.36808,0.00057,7.77555]
[1779154798591,32.18,76720.46,0.5,-0.36808,0.00057,7.77555]
[1779154799051,32.18,76719.33,0.5,-0.36872,0.00057,7.77992]
[1779154799152,32.18,76717.17,0.5,-0.36996,0.00057,7.78818]
[1779154800127,32.18,76715.06,0.5,-0.37116,0.00057,7.79618]
[1779154805877,32.18,76713.32,0.5,-0.37217,0.00057,7.8028]
[1779154811065,32.19,76712.57,0.5,-0.37261,0.00057,7.80568]
[1779154811375,32.19,76704.84,0.5,-0.37702,0.00057,7.83396]
[1779154813291,32.19,76704.84,0.5,-0.37702,0.00057,7.83396]
[1779154813392,32.19,76690.06,0.5,-0.38552,0.00058,7.88539]
[1779154813662,32.19,76690.06,0.5,-0.38552,0.00058,7.88539]
[1779154814603,32.19,76691.5,0.5,-0.3847,0.00058,7.88057]
[1779154816589,32.19,76688.72,0.5,-0.3863,0.00058,7.88992]
[1779154818524,32.19,76689.1,0.5,-0.38609,0.00058,7.88868]
[1779154818537,32.19,76689.4,0.5,-0.38591,0.00058,7.88768]
[1779154820583,32.2,76691.95,0.5,-0.38446,0.00058,7.87918]
[1779154822590,32.2,76689.27,0.5,-0.38601,0.00058,7.88822]
[1779154827604,32.21,76691.27,0.5,-0.38488,0.00058,7.88165]
[1779154832626,32.21,76692.18,0.5,-0.38422,0.00058,7.86742]
[1779154837626,32.22,76691.38,0.5,-0.38471,0.00058,7.87027]
[1779154838520,32.22,76688.72,0.5,-0.38625,0.00058,7.87924]
[1779154843525,32.23,76690.06,0.5,-0.3855,0.00058,7.87488]
[1779154845167,32.23,76688.38,0.5,-0.38648,0.00058,7.88055]
[1779154845420,32.23,76687.69,0.5,-0.38688,0.00058,7.88286]
[1779154851370,32.23,76687.52,0.5,-0.38698,0.00058,7.88346]
[1779154851471,32.23,76683.97,0.5,-0.38903,0.00058,7.8951]
[1779154856555,32.23,76683.45,0.5,-0.38933,0.00058,7.89678]
[1779154859334,32.23,76688.0,0.5,-0.3867,0.00058,7.88186]
[1779154860627,32.23,76692.17,0.5,-0.3843,0.00058,7.86788]
[1779154865584,32.23,76697.45,0.5,-0.38127,0.00057,7.84978]
[1779154869600,32.23,76695.13,0.5,-0.38261,0.00057,7.85783]
[1779154872221,32.23,76692.3,0.5,-0.38424,0.00058,7.8675]
[1779154876650,32.23,76689.12,0.5,-0.38607,0.00058,7.87817]
[1779154878744,32.23,76689.35,0.5,-0.38593,0.00058,7.87739]
[1779154885231,32.23,76689.96,0.5,-0.38559,0.00058,7.8754]
[1779154888333,32.24,76693.62,0.5,-0.38349,0.00058,7.86307]
[1779154889544,32.24,76695.9,0.5,-0.38218,0.00057,7.85526]
[1779154895384,32.24,76694.32,0.5,-0.38295,0.00058,7.84947]
[1779154897397,32.24,76689.24,0.5,-0.38588,0.00058,7.86668]
[1779154898404,32.24,76683.93,0.5,-0.38895,0.00058,7.88421]
[1779154899446,32.24,76683.93,0.5,-0.38895,0.00058,7.88421]
[1779154899636,32.24,76683.44,0.5,-0.38924,0.00058,7.88583]
[1779154904657,32.25,76682.99,0.5,-0.38952,0.00058,7.88741]
[1779154905673,32.25,76686.39,0.5,-0.38757,0.00058,7.87637]
[1779154908624,32.26,76689.15,0.5,-0.38598,0.00058,7.86729]
[1779154909700,32.26,76692.62,0.5,-0.384,0.00058,7.85569]
[1779154910640,32.26,76694.73,0.5,-0.38278,0.00058,7.8485]
[1779154911697,32.26,76691.45,0.5,-0.38468,0.00058,7.85973]
[1779154914638,32.27,76698.01,0.5,-0.38093,0.00057,7.83736]
[1779154919638,32.28,76698.26,0.5,-0.38081,0.00057,7.83667]
[1779154924668,32.29,76698.67,0.5,-0.38061,0.00057,7.83545]
[1779154926684,32.29,76701.49,0.5,-0.37901,0.00057,7.82565]
[1779154927632,32.29,76704.36,0.5,-0.37737,0.00057,7.81548]
[1779154931954,32.3,76705.82,0.5,-0.37655,0.00057,7.81038]
[1779154932696,32.3,76705.97,0.5,-0.37647,0.00057,7.80987]
[1779154937696,32.3,76704.93,0.5,-0.37707,0.00057,7.81364]
[1779154937677,32.3,76702.47,0.5,-0.37848,0.00057,7.82242]
[1779154938712,32.3,76706.92,0.5,-0.37594,0.00057,7.80652]
[1779154941707,32.3,76709.11,0.5,-0.3747,0.00057,7.79862]
[1779154944728,32.31,76706.79,0.5,-0.37603,0.00057,7.8071]
[1779154949738,32.31,76706.48,0.5,-0.37622,0.00057,7.80828]
[1779154951136,32.31,76706.48,0.5,-0.37622,0.00057,7.80831]
[1779154951174,32.31,76706.48,0.5,-0.37622,0.00057,7.80831]
[1779154951344,32.31,76706.48,0.5,-0.37622,0.00057,7.80831]
[1779154951490,32.31,76708.57,0.5,-0.37487,0.00057,7.78939]
[1779154953609,32.31,76718.75,0.5,-0.36908,0.00057,7.75156]
[1779154954800,32.32,76714.37,0.5,-0.37159,0.00057,7.76815]
[1779154955808,32.32,76709.1,0.5,-0.3746,0.00057,7.78763]
[1779154958849,32.32,76706.84,0.5,-0.37591,0.00057,7.79597]
[1779154963862,32.33,76707.52,0.5,-0.37556,0.00057,7.79374]
[1779154968180,32.34,76707.4,0.5,-0.37565,0.00057,7.79431]
[1779154968376,32.34,76707.4,0.5,-0.37565,0.00057,7.79431]
[1779154968419,32.34,76707.4,0.5,-0.37565,0.00057,7.79431]
[1779154968467,32.34,76707.4,0.5,-0.37565,0.00057,7.79431]
[1779154968714,32.34,76707.4,0.5,-0.37565,0.00057,7.79431]
[1779154968561,32.34,76709.11,0.5,-0.37467,0.00057,7.78813]
[1779154968877,32.34,76709.11,0.5,-0.37467,0.00057,7.78813]
[1779154969224,32.34,76709.11,0.5,-0.37467,0.00057,7.78813]
[1779154969317,32.34,76709.11,0.5,-0.37467,0.00057,7.78813]
[1779154969370,32.34,76709.11,0.5,-0.37467,0.00057,7.78813]
[1779154969459,32.34,76709.11,0.5,-0.37467,0.00057,7.78813]
[1779154969488,32.34,76709.11,0.5,-0.37467,0.00057,7.78813]
[1779154969540,32.34,76709.11,0.5,-0.37467,0.00057,7.78813]
[1779154969578,32.34,76709.11,0.5,-0.37467,0.00057,7.78813]
[1779154969631,32.34,76709.11,0.5,-0.37467,0.00057,7.78813]
[1779154969664,32.34,76709.11,0.5,-0.37467,0.00057,7.78813]
[1779154969691,32.34,76728.62,0.5,-0.36359,0.00056,7.71398]
[1779154970260,32.34,76728.62,0.5,-0.36359,0.00056,7.71398]
[1779154970281,32.34,76728.62,0.5,-0.36359,0.00056,7.71398]
[1779154970323,32.34,76728.62,0.5,-0.36359,0.00056,7.71398]
[1779154970345,32.34,76728.62,0.5,-0.36359,0.00056,7.71398]
[1779154970572,32.34,76734.09,0.5,-0.36051,0.00056,7.6922]
[1779154971867,32.34,76734.09,0.5,-0.36052,0.00056,7.69227]
[1779154971952,32.34,76734.09,0.5,-0.36052,0.00056,7.69227]
[1779154972131,32.34,76732.4,0.5,-0.36148,0.00056,7.6991]
[1779154974733,32.34,76732.4,0.5,-0.36148,0.00056,7.69914]
[1779154974754,32.34,76732.4,0.5,-0.36148,0.00056,7.69914]
[1779154975212,32.34,76739.22,0.5,-0.35765,0.00056,7.6715]
[1779154977691,32.35,76745.01,0.5,-0.35442,0.00056,7.64757]
[1779154979321,32.35,76742.79,0.5,-0.35567,0.00056,7.65694]
[1779154980043,32.35,76742.79,0.5,-0.35567,0.00056,7.65694]
[1779154980061,32.35,76742.79,0.5,-0.35567,0.00056,7.65694]
[1779154980082,32.35,76740.27,0.5,-0.35709,0.00056,7.66742]
[1779154984400,32.36,76743.66,0.5,-0.35521,0.00056,7.65349]
[1779154988034,32.36,76746.79,0.5,-0.35348,0.00056,7.64053]
[1779154992562,32.37,76746.9,0.5,-0.35344,0.00056,7.64022]
[1779154992603,32.37,76746.9,0.5,-0.35344,0.00056,7.64022]
[1779154992615,32.37,76749.83,0.5,-0.35181,0.00056,7.62785]
[1779154996561,32.37,76745.39,0.5,-0.35431,0.00056,7.64679]
[1779154998357,32.37,76745.39,0.5,-0.35431,0.00056,7.64681]
[1779154998361,32.37,76745.39,0.5,-0.35431,0.00056,7.64681]
[1779154998413,32.38,76745.03,0.5,-0.35452,0.00056,7.64836]
[1779155000965,32.38,76744.8,0.5,-0.35465,0.00056,7.64934]
[1779155000984,32.38,76744.8,0.5,-0.35465,0.00056,7.64934]
[1779155001828,32.38,76744.8,0.5,-0.35465,0.00056,7.64936]
[1779155001838,32.38,76744.8,0.5,-0.35465,0.00056,7.64936]
[1779155002132,32.38,76748.0,0.5,-0.35287,0.00056,7.63591]
[1779155007565,32.38,76749.65,0.5,-0.35196,0.00056,7.62902]
[1779155012601,32.39,76751.6,0.5,-0.35071,0.00056,7.60929]
[1779155012622,32.39,76751.6,0.5,-0.35071,0.00056,7.60929]
[1779155012700,32.39,76751.6,0.5,-0.35071,0.00056,7.60929]
[1779155012785,32.39,76754.57,0.5,-0.34906,0.00056,7.59652]
[1779155014598,32.39,76754.69,0.5,-0.349,0.00056,7.59605]
[1779155014662,32.39,76759.9,0.5,-0.34611,0.00055,7.5733]
[1779155017238,32.39,76762.77,0.5,-0.34453,0.00055,7.56068]
[1779155018245,32.39,76766.83,0.5,-0.34229,0.00055,7.54255]
[1779155023418,32.4,76765.34,0.5,-0.34314,0.00055,7.54947]
[1779155025280,32.4,76765.36,0.5,-0.34314,0.00055,7.54948]
[1779155025300,32.4,76765.36,0.5,-0.34314,0.00055,7.54948]
[1779155025439,32.4,76765.36,0.5,-0.34314,0.00055,7.54948]
[1779155025534,32.4,76772.89,0.5,-0.339,0.00055,7.51536]
[1779155025934,32.4,76772.89,0.5,-0.339,0.00055,7.51536]
[1779155026016,32.4,76772.89,0.5,-0.339,0.00055,7.51536]
[1779155026066,32.4,76772.89,0.5,-0.339,0.00055,7.51536]
[1779155026426,32.4,76772.89,0.5,-0.339,0.00055,7.51536]
[1779155026458,32.4,76772.89,0.5,-0.339,0.00055,7.51536]
[1779155026472,32.4,76772.89,0.5,-0.339,0.00055,7.51536]
[1779155026478,32.4,76772.89,0.5,-0.339,0.00055,7.51536]
[1779155026480,32.4,76772.89,0.5,-0.339,0.00055,7.51536]
[1779155026680,32.4,76776.82,0.5,-0.33684,0.00055,7.49723]
[1779155027151,32.4,76776.82,0.5,-0.33684,0.00055,7.49723]
[1779155027181,32.4,76776.82,0.5,-0.33684,0.00055,7.49723]
[1779155027296,32.4,76776.82,0.5,-0.33684,0.00055,7.49723]
[1779155027328,32.4,76776.82,0.5,-0.33684,0.00055,7.49723]
[1779155027397,32.4,76780.9,0.5,-0.33461,0.00055,7.47816]
[1779155028813,32.4,76780.9,0.5,-0.33461,0.00055,7.47816]
[1779155029322,32.4,76781.74,0.5,-0.33415,0.00055,7.47425]
[1779155034357,32.41,76785.87,0.5,-0.33191,0.00055,7.45479]
[1779155036371,32.41,76790.55,0.5,-0.32937,0.00054,7.43241]
[1779155041406,32.42,76791.79,0.5,-0.32873,0.00054,7.42664]
[1779155043420,32.42,76794.31,0.5,-0.32737,0.00054,7.4145]
[1779155045315,32.42,76794.31,0.5,-0.32737,0.00054,7.4145]
[1779155045333,32.42,76794.31,0.5,-0.32737,0.00054,7.4145]
[1779155047142,32.42,76796.57,0.5,-0.32617,0.00054,7.40364]
[1779155047148,32.42,76796.57,0.5,-0.32617,0.00054,7.40364]
[1779155047449,32.42,76797.86,0.5,-0.32548,0.00054,7.39737]
[1779155052483,32.43,76795.16,0.5,-0.32698,0.00054,7.41098]
[1779155055504,32.44,76792.73,0.5,-0.32832,0.00054,7.42299]
[1779155059532,32.44,76796.05,0.5,-0.32654,0.00054,7.407]
[1779155064582,32.45,76794.78,0.5,-0.32726,0.00054,7.4135]
[1779155069602,32.45,76794.08,0.5,-0.32767,0.00054,7.41719]
[1779155074680,32.46,76794.12,0.5,-0.32746,0.00054,7.40546]
[1779155075416,32.46,76794.12,0.5,-0.32746,0.00054,7.40546]
[1779155077658,32.46,76789.08,0.5,-0.33021,0.00054,7.42996]
[1779155081030,32.46,76787.22,0.5,-0.33123,0.00054,7.43892]
[1779155081760,32.46,76782.76,0.5,-0.33367,0.00055,7.46014]
[1779155083702,32.46,76777.33,0.5,-0.33664,0.00055,7.48559]
[1779155085818,32.46,76785.25,0.5,-0.3323,0.00055,7.44831]
[1779155090750,32.46,76783.0,0.5,-0.33352,0.00055,7.45888]
[1779155095785,32.46,76783.58,0.5,-0.33319,0.00055,7.456]
[1779155096792,32.46,76780.78,0.5,-0.33472,0.00055,7.46916]
[1779155097799,32.46,76777.98,0.5,-0.33625,0.00055,7.48221]
[1779155102835,32.45,76783.69,0.5,-0.33309,0.00055,7.45515]
[1779155106862,32.45,76786.16,0.5,-0.33173,0.00055,7.44324]
[1779155108877,32.44,76788.4,0.5,-0.3305,0.00054,7.43245]
[1779155113912,32.44,76787.78,0.5,-0.33081,0.00054,7.43525]
[1779155118946,32.43,76789.19,0.5,-0.33002,0.00054,7.42826]
[1779155122398,32.43,76789.28,0.5,-0.32996,0.00054,7.42771]
[1779155122800,32.43,76785.24,0.5,-0.33216,0.00055,7.44702]
[1779155123319,32.43,76779.06,0.5,-0.33554,0.00055,7.47617]
[1779155124867,32.43,76772.45,0.5,-0.33916,0.00055,7.50674]
[1779155126877,32.43,76764.74,0.5,-0.34341,0.00055,7.54156]
[1779155128396,32.42,76761.44,0.5,-0.34522,0.00055,7.55616]
[1779155130416,32.42,76758.28,0.5,-0.34697,0.00056,7.57004]
[1779155130958,32.42,76758.28,0.5,-0.34697,0.00056,7.57004]
[1779155131873,32.42,76757.72,0.5,-0.34709,0.00056,7.56084]
[1779155132578,32.42,76757.72,0.5,-0.34709,0.00056,7.56084]
[1779155132690,32.42,76756.69,0.5,-0.34766,0.00056,7.56531]
[1779155138079,32.42,76755.2,0.5,-0.34849,0.00056,7.57183]
[1779155143546,32.42,76756.45,0.5,-0.3478,0.00056,7.56642]
[1779155143571,32.42,76760.72,0.5,-0.34543,0.00056,7.54769]
[1779155144762,32.42,76766.98,0.5,-0.34196,0.00055,7.51972]
[1779155145295,32.42,76766.98,0.5,-0.34196,0.00055,7.51972]
[1779155145335,32.42,76766.98,0.5,-0.34196,0.00055,7.51972]
[1779155145835,32.42,76766.98,0.5,-0.34196,0.00055,7.51972]
[1779155145841,32.42,76766.98,0.5,-0.34196,0.00055,7.51972]
[1779155145929,32.43,76772.74,0.5,-0.33878,0.00055,7.49352]
[1779155148919,32.43,76768.58,0.5,-0.34109,0.00055,7.51257]
[1779155149863,32.43,76765.81,0.5,-0.34262,0.00055,7.52507]
[1779155151855,32.43,76761.01,0.5,-0.34527,0.00056,7.54645]
[1779155155863,32.42,76758.73,0.5,-0.34653,0.00056,7.55639]
[1779155158897,32.42,76760.93,0.5,-0.34529,0.00056,7.5466]
[1779155163907,32.42,76762.08,0.5,-0.34464,0.00055,7.54141]
[1779155165159,32.42,76760.33,0.5,-0.34561,0.00056,7.54912]
[1779155165219,32.42,76760.33,0.5,-0.34561,0.00056,7.54912]
[1779155165271,32.42,76760.33,0.5,-0.34561,0.00056,7.54912]
[1779155165294,32.42,76760.33,0.5,-0.34561,0.00056,7.54912]
[1779155165371,32.42,76753.8,0.5,-0.34924,0.00056,7.57764]
[1779155166720,32.42,76753.8,0.5,-0.34924,0.00056,7.57764]
[1779155166755,32.42,76753.8,0.5,-0.34924,0.00056,7.57764]
[1779155166822,32.41,76744.48,0.5,-0.35445,0.00056,7.61728]
[1779155168734,32.41,76744.48,0.5,-0.35445,0.00056,7.61724]
[1779155168949,32.41,76743.13,0.5,-0.3552,0.00056,7.62285]
[1779155171969,32.41,76746.79,0.5,-0.35313,0.00056,7.60738]
[1779155176979,32.4,76748.2,0.5,-0.35232,0.00056,7.60126]
[1779155178976,32.4,76742.87,0.5,-0.3553,0.00056,7.62356]
[1779155180909,32.4,76747.14,0.5,-0.35289,0.00056,7.60553]
[1779155185924,32.39,76746.77,0.5,-0.35307,0.00056,7.60693]
[1779155189729,32.39,76746.71,0.5,-0.35308,0.00056,7.60701]
[1779155189962,32.39,76747.41,0.5,-0.35269,0.00056,7.60401]
[1779155190944,32.38,76749.63,0.5,-0.35144,0.00056,7.59452]
[1779155191973,32.38,76750.85,0.5,-0.35056,0.00056,7.57764]
[1779155192907,32.38,76753.27,0.5,-0.3492,0.00056,7.56716]
[1779155193842,32.38,76753.27,0.5,-0.3492,0.00056,7.56716]
[1779155193871,32.38,76753.27,0.5,-0.3492,0.00056,7.56716]
[1779155193974,32.38,76757.43,0.5,-0.34688,0.00056,7.54898]
[1779155195301,32.38,76758.95,0.5,-0.34603,0.00056,7.54226]
[1779155195532,32.38,76758.95,0.5,-0.34603,0.00056,7.54226]
[1779155195633,32.38,76759.32,0.5,-0.34582,0.00056,7.5406]
[1779155197513,32.38,76762.01,0.5,-0.34432,0.00056,7.52863]
[1779155202535,32.38,76762.08,0.5,-0.34427,0.00056,7.52826]
[1779155208584,32.38,76761.48,0.5,-0.3446,0.00056,7.53088]
[1779155213612,32.37,76759.12,0.5,-0.3459,0.00056,7.54124]
[1779155217906,32.37,76755.39,0.5,-0.34797,0.00056,7.55755]
[1779155218736,32.37,76747.66,0.5,-0.35229,0.00056,7.59082]
[1779155219798,32.37,76744.68,0.5,-0.35396,0.00056,7.60337]
[1779155220500,32.37,76744.68,0.5,-0.35396,0.00056,7.60337]
[1779155220562,32.37,76744.68,0.5,-0.35396,0.00056,7.60337]
[1779155220579,32.37,76744.68,0.5,-0.35396,0.00056,7.60337]
[1779155220633,32.37,76744.68,0.5,-0.35396,0.00056,7.60337]
[1779155220668,32.37,76744.68,0.5,-0.35396,0.00056,7.60337]
[1779155220882,32.37,76738.47,0.5,-0.35745,0.00056,7.62914]
[1779155221915,32.37,76738.47,0.5,-0.35745,0.00056,7.62914]
[1779155221948,32.37,76731.35,0.5,-0.36147,0.00057,7.658]
[1779155222528,32.37,76731.35,0.5,-0.36147,0.00057,7.658]
[1779155222675,32.36,76731.35,0.5,-0.36146,0.00057,7.65796]
[1779155225696,32.36,76727.59,0.5,-0.36358,0.00057,7.6728]
[1779155228719,32.36,76733.58,0.5,-0.36017,0.00057,7.64878]
[1779155233753,32.35,76734.48,0.5,-0.35965,0.00057,7.64503]
[1779155238789,32.35,76733.54,0.5,-0.36017,0.00057,7.64873]
[1779155243825,32.35,76730.36,0.5,-0.36195,0.00057,7.66139]
[1779155244831,32.34,76724.58,0.5,-0.36523,0.00057,7.68419]
[1779155245803,32.34,76724.58,0.5,-0.36523,0.00057,7.68419]
[1779155248076,32.34,76722.46,0.5,-0.36642,0.00057,7.69231]
[1779155248256,32.34,76722.46,0.5,-0.36642,0.00057,7.69231]
[1779155252324,32.33,76721.27,0.5,-0.36691,0.00057,7.68526]
[1779155252331,32.33,76721.27,0.5,-0.36691,0.00057,7.68526]
[1779155253028,32.33,76716.54,0.5,-0.3696,0.00057,7.70331]
[1779155254041,32.33,76716.54,0.5,-0.3696,0.00057,7.70331]
[1779155254355,32.33,76716.42,0.5,-0.36967,0.00057,7.70374]
[1779155254903,32.33,76716.29,0.5,-0.36974,0.00057,7.7042]
[1779155255910,32.33,76707.59,0.5,-0.37472,0.00057,7.73648]
[1779155258899,32.33,76705.58,0.5,-0.37586,0.00058,7.74369]
[1779155259000,32.32,76706.36,0.5,-0.37541,0.00058,7.74082]
[1779155260450,32.32,76706.63,0.5,-0.37525,0.00057,7.73982]
[1779155260458,32.32,76706.63,0.5,-0.37525,0.00057,7.73982]
[1779155262462,32.32,76707.48,0.5,-0.37475,0.00057,7.73668]
[1779155262470,32.32,76707.48,0.5,-0.37475,0.00057,7.73668]
[1779155262957,32.32,76707.48,0.5,-0.37475,0.00057,7.73665]
[1779155265044,32.32,76702.86,0.5,-0.3774,0.00058,7.75328]
[1779155266987,32.32,76693.83,0.5,-0.38261,0.00058,7.78483]
[1779155267994,32.32,76696.21,0.5,-0.38123,0.00058,7.7766]
[1779155273029,32.31,76697.24,0.5,-0.38061,0.00058,7.77288]
[1779155274036,32.31,76700.08,0.5,-0.37897,0.00058,7.76291]
[1779155275045,32.31,76703.25,0.5,-0.37714,0.00058,7.75162]
[1779155277987,32.31,76702.28,0.5,-0.37769,0.00058,7.75508]
[1779155281086,32.31,76698.11,0.5,-0.3801,0.00058,7.76979]
[1779155283099,32.31,76696.0,0.5,-0.38132,0.00058,7.77713]
[1779155284016,32.31,76696.0,0.5,-0.38132,0.00058,7.77713]
[1779155284106,32.31,76696.17,0.5,-0.38122,0.00058,7.77655]
[1779155285724,32.31,76696.04,0.5,-0.3813,0.00058,7.77701]
[1779155285851,32.31,76696.04,0.5,-0.3813,0.00058,7.77701]
[1779155285957,32.31,76696.04,0.5,-0.3813,0.00058,7.77701]
[1779155285996,32.31,76696.04,0.5,-0.3813,0.00058,7.77701]
[1779155286117,32.31,76695.52,0.5,-0.3816,0.00058,7.77882]
[1779155286277,32.31,76695.52,0.5,-0.3816,0.00058,7.77882]
[1779155286533,32.31,76695.52,0.5,-0.3816,0.00058,7.77882]
[1779155286600,32.31,76695.52,0.5,-0.3816,0.00058,7.77882]
[1779155286831,32.31,76695.52,0.5,-0.3816,0.00058,7.77882]
[1779155287019,32.31,76695.52,0.5,-0.3816,0.00058,7.77882]
[1779155287087,32.31,76695.52,0.5,-0.3816,0.00058,7.77882]
[1779155287089,32.31,76695.52,0.5,-0.3816,0.00058,7.77882]
[1779155287120,32.31,76688.79,0.5,-0.3855,0.00058,7.8017]
[1779155287185,32.31,76688.79,0.5,-0.3855,0.00058,7.8017]
[1779155287205,32.31,76688.79,0.5,-0.3855,0.00058,7.8017]
[1779155287427,32.31,76688.79,0.5,-0.3855,0.00058,7.8017]
[1779155287472,32.31,76688.79,0.5,-0.3855,0.00058,7.8017]
[1779155287990,32.31,76688.79,0.5,-0.3855,0.00058,7.8017]
[1779155288006,32.31,76688.79,0.5,-0.3855,0.00058,7.8017]
[1779155288117,32.31,76688.79,0.5,-0.3855,0.00058,7.8017]
[1779155288091,32.31,76680.67,0.5,-0.39022,0.00058,7.82832]
[1779155288154,32.31,76680.67,0.5,-0.39022,0.00058,7.82832]
[1779155288201,32.31,76680.67,0.5,-0.39022,0.00058,7.82832]
[1779155288245,32.31,76680.67,0.5,-0.39022,0.00058,7.82832]
[1779155289047,32.31,76680.67,0.5,-0.39022,0.00058,7.82832]
[1779155289061,32.31,76680.46,0.5,-0.39034,0.00058,7.82899]
[1779155289136,32.31,76680.46,0.5,-0.39034,0.00058,7.82899]
[1779155291577,32.31,76684.06,0.5,-0.38825,0.00058,7.81734]
[1779155292932,32.31,76684.06,0.5,-0.38825,0.00058,7.81734]
[1779155293045,32.31,76684.06,0.5,-0.38825,0.00058,7.81734]
[1779155293084,32.31,76683.99,0.5,-0.38829,0.00058,7.81758]
[1779155296942,32.31,76683.3,0.5,-0.38869,0.00058,7.81983]
[1779155296954,32.31,76683.3,0.5,-0.38869,0.00058,7.81983]
[1779155297060,32.31,76683.3,0.5,-0.38869,0.00058,7.81983]
[1779155296988,32.31,76678.62,0.5,-0.39142,0.00058,7.83487]
[1779155298085,32.31,76675.49,0.5,-0.39324,0.00058,7.84472]
[1779155298335,32.31,76675.49,0.5,-0.39324,0.00058,7.84472]
[1779155300084,32.31,76669.4,0.5,-0.3968,0.00059,7.86341]
[1779155300602,32.31,76669.4,0.5,-0.3968,0.00059,7.86341]
[1779155301100,32.31,76667.55,0.5,-0.39788,0.00059,7.86896]
[1779155302108,32.31,76675.15,0.5,-0.39344,0.00058,7.84576]
[1779155304018,32.31,76678.24,0.5,-0.39163,0.00058,7.83603]
[1779155305039,32.31,76682.01,0.5,-0.38944,0.00058,7.82396]
[1779155305277,32.31,76682.01,0.5,-0.38944,0.00058,7.82396]
[1779155306116,32.31,76684.22,0.5,-0.38815,0.00058,7.81678]
[1779155309033,32.31,76687.42,0.5,-0.38629,0.00058,7.80624]
[1779155314053,32.31,76688.14,0.5,-0.38573,0.00058,7.79247]
[1779155319055,32.3,76686.82,0.5,-0.38649,0.00058,7.79685]
[1779155324066,32.3,76687.46,0.5,-0.38612,0.00058,7.79472]
[1779155328024,32.3,76685.4,0.5,-0.38731,0.00058,7.80153]
[1779155330083,32.3,76682.54,0.5,-0.38898,0.00058,7.81087]
[1779155335111,32.3,76683.26,0.5,-0.38856,0.00058,7.80852]
[1779155335157,32.3,76683.26,0.5,-0.38856,0.00058,7.80852]
[1779155340510,32.31,76683.79,0.5,-0.38826,0.00058,7.80688]
[1779155342943,32.31,76686.96,0.5,-0.38642,0.00058,7.79645]
[1779155344538,32.31,76682.33,0.5,-0.38911,0.00058,7.81163]
[1779155349757,32.31,76681.31,0.5,-0.38971,0.00058,7.81492]
[1779155354656,32.31,76671.93,0.5,-0.3952,0.00059,7.84448]
[1779155355933,32.31,76666.33,0.5,-0.39848,0.00059,7.86141]
[1779155358983,32.31,76665.63,0.5,-0.3989,0.00059,7.86351]
[1779155359137,32.32,76666.01,0.5,-0.39868,0.00059,7.8624]
[1779155360061,32.32,76666.01,0.5,-0.39868,0.00059,7.8624]
[1779155360065,32.32,76666.01,0.5,-0.39868,0.00059,7.8624]
[1779155360071,32.32,76666.01,0.5,-0.39868,0.00059,7.8624]
[1779155362087,32.32,76665.95,0.5,-0.39872,0.00059,7.8626]
[1779155362090,32.32,76665.95,0.5,-0.39872,0.00059,7.8626]
[1779155362188,32.32,76666.07,0.5,-0.39865,0.00059,7.86226]
[1779155367700,32.32,76664.83,0.5,-0.39939,0.00059,7.86598]
[1779155369715,32.32,76658.28,0.5,-0.40324,0.00059,7.8849]
[1779155370982,32.32,76652.7,0.5,-0.40652,0.00059,7.90043]
[1779155372118,32.32,76643.71,0.5,-0.41172,0.00059,7.91315]
[1779155372297,32.32,76643.71,0.5,-0.41172,0.00059,7.91315]
[1779155373132,32.32,76648.08,0.5,-0.40914,0.00059,7.9017]
[1779155374195,32.32,76650.46,0.5,-0.40773,0.00059,7.89532]
[1779155374620,32.32,76650.46,0.5,-0.40773,0.00059,7.89532]
[1779155374659,32.32,76650.46,0.5,-0.40773,0.00059,7.89532]
[1779155376322,32.33,76649.61,0.5,-0.40823,0.00059,7.89762]
[1779155376764,32.33,76649.19,0.5,-0.40848,0.00059,7.89875]
[1779155378777,32.33,76643.51,0.5,-0.41184,0.00059,7.91367]
[1779155380161,32.32,76636.9,0.5,-0.41576,0.00059,7.93033]
[1779155381801,32.32,76631.46,0.5,-0.41899,0.00059,7.94347]
[1779155383765,32.32,76630.17,0.5,-0.41975,0.00059,7.9465]
[1779155384215,32.32,76631.19,0.5,-0.41914,0.00059,7.94409]
[1779155389222,32.32,76631.57,0.5,-0.41891,0.00059,7.94315]
[1779155394228,32.31,76633.12,0.5,-0.41797,0.00059,7.93941]
[1779155396230,32.31,76637.39,0.5,-0.41543,0.00059,7.92898]
[1779155397173,32.31,76640.42,0.5,-0.41363,0.00059,7.92139]
[1779155399157,32.31,76644.0,0.5,-0.41151,0.00059,7.9122]
[1779155399302,32.31,76644.0,0.5,-0.41151,0.00059,7.9122]
[1779155399324,32.31,76644.0,0.5,-0.41151,0.00059,7.9122]
[1779155400194,32.31,76648.27,0.5,-0.40898,0.00059,7.90097]
[1779155400701,32.31,76648.27,0.5,-0.40898,0.00059,7.90097]
[1779155400709,32.31,76648.27,0.5,-0.40898,0.00059,7.90097]
[1779155401150,32.31,76651.64,0.5,-0.40698,0.00059,7.89188]
[1779155401303,32.31,76651.64,0.5,-0.40698,0.00059,7.89188]
[1779155401324,32.31,76651.64,0.5,-0.40698,0.00059,7.89188]
[1779155401344,32.31,76651.64,0.5,-0.40698,0.00059,7.89188]
[1779155401852,32.31,76651.64,0.5,-0.40698,0.00059,7.89188]
[1779155401879,32.31,76651.64,0.5,-0.40698,0.00059,7.89188]
[1779155401958,32.31,76651.75,0.5,-0.40692,0.00059,7.89158]
[1779155402586,32.31,76651.75,0.5,-0.40692,0.00059,7.89158]
[1779155403161,32.31,76663.38,0.5,-0.40006,0.00059,7.85871]
[1779155403840,32.31,76663.38,0.5,-0.40006,0.00059,7.85871]
[1779155404024,32.31,76663.38,0.5,-0.40006,0.00059,7.85871]
[1779155404116,32.31,76663.38,0.5,-0.40006,0.00059,7.85871]
[1779155404201,32.31,76675.82,0.5,-0.39277,0.00058,7.82103]
[1779155404318,32.31,76675.82,0.5,-0.39277,0.00058,7.82103]
[1779155404457,32.31,76675.82,0.5,-0.39277,0.00058,7.82103]
[1779155404464,32.31,76675.82,0.5,-0.39277,0.00058,7.82103]
[1779155404496,32.31,76675.82,0.5,-0.39277,0.00058,7.82103]
[1779155404534,32.31,76675.82,0.5,-0.39277,0.00058,7.82103]
[1779155404729,32.31,76675.82,0.5,-0.39277,0.00058,7.82103]
[1779155404731,32.31,76675.82,0.5,-0.39277,0.00058,7.82103]
[1779155404750,32.31,76675.82,0.5,-0.39277,0.00058,7.82103]
[1779155404803,32.31,76675.82,0.5,-0.39277,0.00058,7.82103]
[1779155404975,32.31,76675.82,0.5,-0.39277,0.00058,7.821]
[1779155405317,32.31,76675.82,0.5,-0.39277,0.00058,7.821]
[1779155405347,32.31,76675.82,0.5,-0.39277,0.00058,7.821]
[1779155405464,32.31,76675.82,0.5,-0.39277,0.00058,7.821]
[1779155405471,32.31,76675.82,0.5,-0.39277,0.00058,7.821]
[1779155405500,32.31,76675.82,0.5,-0.39277,0.00058,7.821]
[1779155405982,32.3,76683.41,0.5,-0.38833,0.00058,7.79668]
[1779155406380,32.3,76683.41,0.5,-0.38833,0.00058,7.79668]
[1779155406458,32.3,76683.41,0.5,-0.38833,0.00058,7.79668]
[1779155407067,32.3,76683.68,0.5,-0.38817,0.00058,7.79579]
[1779155408489,32.3,76683.68,0.5,-0.38817,0.00058,7.79578]
[1779155408512,32.3,76683.68,0.5,-0.38817,0.00058,7.79578]
[1779155410929,32.3,76683.21,0.5,-0.38844,0.00058,7.7973]
[1779155411031,32.3,76679.08,0.5,-0.39085,0.00058,7.81061]
[1779155412929,32.3,76679.08,0.5,-0.39085,0.00058,7.8106]
[1779155413187,32.3,76679.08,0.5,-0.39085,0.00058,7.8106]
[1779155413230,32.3,76672.44,0.5,-0.39473,0.00059,7.83145]
[1779155419077,32.3,76673.0,0.5,-0.39441,0.00059,7.82977]
[1779155422097,32.31,76675.72,0.5,-0.39283,0.00058,7.82133]
[1779155427134,32.31,76677.23,0.5,-0.39195,0.00058,7.81663]
[1779155430158,32.31,76673.56,0.5,-0.39411,0.00059,7.82814]
[1779155433176,32.31,76675.38,0.5,-0.39291,0.00059,7.81116]
[1779155435192,32.31,76678.64,0.5,-0.391,0.00058,7.80088]
[1779155440225,32.31,76680.24,0.5,-0.39007,0.00058,7.79579]
[1779155444254,32.31,76683.32,0.5,-0.38827,0.00058,7.78578]
[1779155446094,32.31,76682.93,0.5,-0.38849,0.00058,7.78705]
[1779155446268,32.31,76682.31,0.5,-0.38886,0.00058,7.78907]
[1779155446338,32.31,76682.31,0.5,-0.38886,0.00058,7.78907]
[1779155447275,32.31,76689.33,0.5,-0.38477,0.00058,7.76588]
[1779155448293,32.31,76696.51,0.5,-0.38059,0.00058,7.7413]
[1779155450296,32.32,76698.86,0.5,-0.37924,0.00058,7.73312]
[1779155455711,32.32,76697.69,0.5,-0.37993,0.00058,7.73732]
[1779155455804,32.32,76697.69,0.5,-0.37993,0.00058,7.73732]
[1779155455836,32.32,76697.69,0.5,-0.37993,0.00058,7.73732]
[1779155455886,32.32,76697.69,0.5,-0.37993,0.00058,7.73732]
[1779155456114,32.32,76696.23,0.5,-0.38079,0.00058,7.74245]
[1779155461373,32.33,76697.16,0.5,-0.38027,0.00058,7.73934]
[1779155466410,32.34,76695.8,0.5,-0.38108,0.00058,7.74423]
[1779155470931,32.34,76688.33,0.5,-0.38544,0.00058,7.76976]
[1779155476479,32.34,76687.25,0.5,-0.38608,0.00058,7.77344]
[1779155481515,32.35,76686.4,0.5,-0.38659,0.00058,7.77632]
[1779155483736,32.35,76682.25,0.5,-0.38901,0.00058,7.78993]
[1779155484506,32.35,76682.25,0.5,-0.38901,0.00058,7.78993]
[1779155486207,32.35,76677.72,0.5,-0.39165,0.00058,7.80444]
[1779155487556,32.35,76672.97,0.5,-0.39443,0.00059,7.81927]
[1779155492502,32.34,76672.1,0.5,-0.3948,0.00059,7.81056]
[1779155495903,32.34,76670.66,0.5,-0.39564,0.00059,7.81496]
[1779155495932,32.34,76670.66,0.5,-0.39564,0.00059,7.81496]
[1779155495991,32.34,76670.66,0.5,-0.39564,0.00059,7.81496]
[1779155496024,32.34,76670.66,0.5,-0.39564,0.00059,7.81496]
[1779155496092,32.34,76671.73,0.5,-0.39501,0.00059,7.81169]
[1779155497338,32.35,76661.66,0.5,-0.40094,0.00059,7.84174]
[1779155498305,32.35,76661.66,0.5,-0.40094,0.00059,7.84174]
[1779155497844,32.35,76657.3,0.5,-0.40351,0.00059,7.85422]
[1779155498633,32.35,76657.3,0.5,-0.40351,0.00059,7.85423]
[1779155499700,32.35,76657.3,0.5,-0.40351,0.00059,7.85423]
[1779155499743,32.35,76654.34,0.5,-0.40526,0.00059,7.86251]
[1779155505682,32.35,76652.77,0.5,-0.40619,0.00059,7.86687]
[1779155509709,32.35,76655.11,0.5,-0.40481,0.00059,7.86041]
[1779155515752,32.35,76655.66,0.5,-0.4045,0.00059,7.85891]
[1779155519049,32.35,76652.13,0.5,-0.40658,0.00059,7.86867]
[1779155520234,32.36,76641.41,0.5,-0.41294,0.00059,7.89697]
[1779155521309,32.36,76639.08,0.5,-0.41432,0.00059,7.90286]
[1779155522685,32.36,76639.08,0.5,-0.41432,0.00059,7.90286]
[1779155522807,32.36,76642.11,0.5,-0.41252,0.00059,7.89519]
[1779155525111,32.36,76640.46,0.5,-0.4135,0.00059,7.89939]
[1779155525146,32.36,76640.46,0.5,-0.4135,0.00059,7.89939]
[1779155528778,32.36,76639.25,0.5,-0.41423,0.00059,7.90245]
[1779155528849,32.36,76639.25,0.5,-0.41423,0.00059,7.90246]
[1779155529856,32.36,76636.08,0.5,-0.41611,0.00059,7.91032]
[1779155532880,32.36,76640.5,0.5,-0.41348,0.00059,7.8993]
[1779155534087,32.36,76644.7,0.5,-0.41099,0.00059,7.88853]
[1779155536012,32.36,76648.41,0.5,-0.40879,0.00059,7.87875]
[1779155537913,32.36,76654.35,0.5,-0.40528,0.00059,7.86261]
[1779155542949,32.36,76653.51,0.5,-0.40579,0.00059,7.86496]
[1779155546976,32.36,76655.91,0.5,-0.40436,0.00059,7.85829]
[1779155552012,32.36,76656.19,0.5,-0.40407,0.00059,7.8462]
[1779155552594,32.36,76656.19,0.5,-0.40407,0.00059,7.8462]
[1779155552633,32.36,76656.19,0.5,-0.40407,0.00059,7.8462]
[1779155552970,32.36,76656.19,0.5,-0.40407,0.00059,7.8462]
[1779155553210,32.36,76656.19,0.5,-0.40407,0.00059,7.8462]
[1779155553311,32.36,76660.23,0.5,-0.40169,0.00059,7.83472]
[1779155554228,32.36,76664.49,0.5,-0.39917,0.00059,7.82232]
[1779155555320,32.36,76664.49,0.5,-0.39917,0.00059,7.82232]
[1779155555362,32.36,76664.49,0.5,-0.39917,0.00059,7.82232]
[1779155556312,32.36,76669.07,0.5,-0.39648,0.00059,7.80864]
[1779155557301,32.36,76669.07,0.5,-0.39648,0.00059,7.80864]
[1779155557353,32.36,76670.65,0.5,-0.39555,0.00059,7.80384]
[1779155559357,32.36,76666.84,0.5,-0.39779,0.00059,7.81535]
[1779155563089,32.36,76668.82,0.5,-0.39663,0.00059,7.80941]
[1779155568124,32.36,76668.62,0.5,-0.39675,0.00059,7.81003]
[1779155573160,32.36,76670.13,0.5,-0.39587,0.00059,7.80553]
[1779155575251,32.37,76665.14,0.5,-0.39881,0.00059,7.82053]
[1779155577187,32.37,76661.95,0.5,-0.4007,0.00059,7.8299]
[1779155578195,32.37,76664.28,0.5,-0.39932,0.00059,7.82308]
[1779155582223,32.36,76669.14,0.5,-0.39646,0.00059,7.80856]
[1779155584438,32.36,76671.12,0.5,-0.3953,0.00059,7.80254]
[1779155590283,32.37,76672.25,0.5,-0.39464,0.00059,7.79911]
[1779155595320,32.37,76672.91,0.5,-0.39426,0.00059,7.79711]
[1779155600352,32.37,76674.72,0.5,-0.39321,0.00059,7.79154]
[1779155602404,32.37,76674.79,0.5,-0.39317,0.00059,7.79133]
[1779155602475,32.37,76675.68,0.5,-0.39265,0.00059,7.78856]
[1779155604119,32.37,76675.69,0.5,-0.39264,0.00059,7.78853]
[1779155604382,32.37,76681.47,0.5,-0.38926,0.00058,7.77016]
[1779155605388,32.38,76684.09,0.5,-0.38773,0.00058,7.76166]
[1779155606396,32.38,76679.53,0.5,-0.3904,0.00059,7.77644]
[1779155607402,32.38,76675.49,0.5,-0.39277,0.00059,7.78924]
[1779155609417,32.38,76672.61,0.5,-0.39447,0.00059,7.7982]
[1779155610424,32.38,76669.97,0.5,-0.39602,0.00059,7.80628]
[1779155615459,32.38,76669.7,0.5,-0.39604,0.00059,7.79576]
[1779155616467,32.38,76667.26,0.5,-0.39748,0.00059,7.80313]
[1779155617472,32.38,76664.08,0.5,-0.39936,0.00059,7.81258]
[1779155619014,32.38,76666.95,0.5,-0.39767,0.00059,7.80406]
[1779155625271,32.38,76668.59,0.5,-0.3967,0.00059,7.79913]
[1779155625331,32.38,76673.01,0.5,-0.3941,0.00059,7.78563]
[1779155628323,32.38,76673.83,0.5,-0.39362,0.00059,7.7831]
[1779155629557,32.38,76676.9,0.5,-0.39182,0.00059,7.77351]
[1779155631397,32.38,76681.16,0.5,-0.38933,0.00059,7.75994]
[1779155632905,32.38,76681.16,0.5,-0.38933,0.00059,7.75994]
[1779155633017,32.39,76682.99,0.5,-0.38827,0.00058,7.75404]
[1779155634014,32.39,76686.96,0.5,-0.38595,0.00058,7.74099]
[1779155637904,32.39,76687.0,0.5,-0.38593,0.00058,7.74089]
[1779155641132,32.39,76681.3,0.5,-0.38928,0.00059,7.75963]
[1779155642650,32.39,76676.27,0.5,-0.39222,0.00059,7.77566]
[1779155647685,32.39,76676.44,0.5,-0.39212,0.00059,7.7751]
[1779155650997,32.39,76675.11,0.5,-0.39291,0.00059,7.77931]
[1779155651023,32.39,76675.11,0.5,-0.39291,0.00059,7.77931]
[1779155651146,32.39,76675.11,0.5,-0.39291,0.00059,7.77931]
[1779155651180,32.39,76675.11,0.5,-0.39291,0.00059,7.77931]
[1779155651204,32.39,76675.7,0.5,-0.39256,0.00059,7.77747]
[1779155652336,32.39,76669.87,0.5,-0.39599,0.00059,7.79548]
[1779155653514,32.4,76664.35,0.5,-0.39924,0.00059,7.81201]
[1779155653887,32.4,76664.35,0.5,-0.39924,0.00059,7.81201]
[1779155653985,32.4,76663.39,0.5,-0.39981,0.00059,7.81483]
[1779155656464,32.4,76661.05,0.5,-0.4012,0.00059,7.82165]
[1779155659495,32.4,76658.27,0.5,-0.40284,0.00059,7.82964]
[1779155665201,32.41,76659.29,0.5,-0.40225,0.00059,7.8268]
[1779155667201,32.41,76659.91,0.5,-0.40189,0.00059,7.82505]
[1779155667471,32.41,76664.16,0.5,-0.39939,0.00059,7.81274]
[1779155668507,32.41,76660.5,0.5,-0.40155,0.00059,7.82339]
[1779155669180,32.41,76660.5,0.5,-0.40155,0.00059,7.82339]
[1779155669189,32.41,76660.5,0.5,-0.40155,0.00059,7.82339]
[1779155671211,32.41,76660.72,0.5,-0.40142,0.00059,7.82278]
[1779155671219,32.41,76660.72,0.5,-0.40142,0.00059,7.82278]
[1779155672455,32.41,76663.78,0.5,-0.3995,0.00059,7.80257]
[1779155675282,32.41,76663.01,0.5,-0.39996,0.00059,7.80485]
[1779155675293,32.41,76663.01,0.5,-0.39996,0.00059,7.80485]
[1779155675434,32.42,76665.61,0.5,-0.39843,0.00059,7.79722]
[1779155677461,32.42,76667.62,0.5,-0.39725,0.00059,7.79127]
[1779155678783,32.42,76667.48,0.5,-0.39733,0.00059,7.7917]
[1779155678804,32.42,76667.48,0.5,-0.39733,0.00059,7.7917]
[1779155678826,32.42,76667.48,0.5,-0.39733,0.00059,7.7917]
[1779155678928,32.42,76668.24,0.5,-0.39689,0.00059,7.78942]
[1779155683938,32.42,76668.83,0.5,-0.39655,0.00059,7.78769]
[1779155687966,32.42,76666.4,0.5,-0.39798,0.00059,7.79499]
[1779155693001,32.43,76667.88,0.5,-0.39712,0.00059,7.79061]
[1779155697239,32.43,76671.66,0.5,-0.39491,0.00059,7.77924]
[1779155697721,32.43,76671.66,0.5,-0.39491,0.00059,7.77924]
[1779155697753,32.43,76671.66,0.5,-0.39491,0.00059,7.77924]
[1779155699044,32.43,76675.96,0.5,-0.39239,0.00059,7.76591]
[1779155699682,32.43,76675.96,0.5,-0.39239,0.00059,7.76591]
[1779155700057,32.43,76676.06,0.5,-0.39233,0.00059,7.7656]
[1779155701760,32.43,76675.63,0.5,-0.39258,0.00059,7.76696]
[1779155703072,32.43,76671.86,0.5,-0.3948,0.00059,7.77866]
[1779155704084,32.43,76668.56,0.5,-0.39674,0.00059,7.78869]
[1779155709126,32.44,76668.66,0.5,-0.39669,0.00059,7.78842]
[1779155714150,32.43,76669.66,0.5,-0.39609,0.00059,7.78536]
[1779155719185,32.43,76670.09,0.5,-0.39584,0.00059,7.78403]
[1779155720912,32.43,76669.37,0.5,-0.39626,0.00059,7.78621]
[1779155721481,32.43,76665.16,0.5,-0.39874,0.00059,7.7988]
[1779155722552,32.43,76660.28,0.5,-0.40162,0.00059,7.81301]
[1779155726099,32.43,76661.01,0.5,-0.40119,0.00059,7.81093]
[1779155726110,32.43,76661.01,0.5,-0.40119,0.00059,7.81093]
[1779155729921,32.44,76661.24,0.5,-0.40106,0.00059,7.8103]
[1779155730490,32.44,76656.55,0.5,-0.40383,0.00059,7.82366]
[1779155732204,32.44,76656.55,0.5,-0.40371,0.00059,7.81232]
[1779155732408,32.44,76652.8,0.5,-0.40593,0.00059,7.82275]
[1779155735428,32.44,76650.59,0.5,-0.40725,0.00059,7.82882]
[1779155738201,32.44,76650.73,0.5,-0.40718,0.00059,7.82848]
[1779155738512,32.45,76650.64,0.5,-0.40724,0.00059,7.82874]
[1779155743522,32.45,76651.98,0.5,-0.40646,0.00059,7.82516]
[1779155744527,32.45,76651.59,0.5,-0.40669,0.00059,7.82623]
[1779155744535,32.45,76651.59,0.5,-0.40669,0.00059,7.82623]
[1779155744543,32.45,76651.97,0.5,-0.40647,0.00059,7.8252]
[1779155746745,32.45,76651.92,0.5,-0.4065,0.00059,7.82535]
[1779155746774,32.45,76651.92,0.5,-0.4065,0.00059,7.82535]
[1779155749424,32.45,76653.93,0.5,-0.40531,0.00059,7.81986]
[1779155750431,32.46,76656.23,0.5,-0.40395,0.00059,7.81347]
[1779155751529,32.46,76661.24,0.5,-0.40099,0.00059,7.79923]
[1779155754460,32.46,76664.52,0.5,-0.39906,0.00059,7.7897]
[1779155757480,32.46,76666.49,0.5,-0.39791,0.00059,7.78391]
[1779155758593,32.46,76658.75,0.5,-0.40248,0.00059,7.80644]
[1779155760502,32.46,76655.48,0.5,-0.40441,0.00059,7.81566]
[1779155762515,32.46,76653.28,0.5,-0.40572,0.00059,7.82175]
[1779155763522,32.46,76650.42,0.5,-0.40741,0.00059,7.82955]
[1779155764529,32.46,76647.87,0.5,-0.40893,0.00059,7.83639]
[1779155765536,32.46,76642.38,0.5,-0.41219,0.00059,7.8507]
[1779155770576,32.47,76641.41,0.5,-0.41277,0.00059,7.8532]
[1779155770738,32.47,76641.41,0.5,-0.41277,0.00059,7.8532]
[1779155770780,32.47,76641.41,0.5,-0.41277,0.00059,7.8532]
[1779155771581,32.47,76645.52,0.5,-0.41033,0.00059,7.84262]
[1779155772588,32.47,76647.99,0.5,-0.40887,0.00059,7.83611]
[1779155772805,32.47,76647.99,0.5,-0.40887,0.00059,7.83611]
[1779155772808,32.47,76647.99,0.5,-0.40887,0.00059,7.83611]
[1779155772838,32.47,76647.99,0.5,-0.40887,0.00059,7.83611]
[1779155772943,32.47,76647.99,0.5,-0.40887,0.00059,7.83611]
[1779155773595,32.47,76647.48,0.5,-0.40917,0.00059,7.83745]
[1779155775358,32.47,76647.95,0.5,-0.40889,0.00059,7.8362]
[1779155775409,32.47,76647.95,0.5,-0.40889,0.00059,7.8362]
[1779155776854,32.47,76648.45,0.5,-0.40859,0.00059,7.83488]
[1779155777623,32.47,76648.45,0.5,-0.40859,0.00059,7.83489]
[1779155780644,32.47,76653.9,0.5,-0.40537,0.00059,7.82013]
[1779155781651,32.47,76656.27,0.5,-0.40396,0.00059,7.81355]
[1779155787007,32.47,76655.43,0.5,-0.40447,0.00059,7.81592]
[1779155792257,32.47,76655.48,0.5,-0.40444,0.00059,7.81581]
[1779155797289,32.48,76654.74,0.5,-0.40477,0.00059,7.80656]
[1779155802799,32.48,76656.36,0.5,-0.40382,0.00059,7.8021]
[1779155806527,32.48,76656.06,0.5,-0.404,0.00059,7.80295]
[1779155806602,32.48,76656.06,0.5,-0.404,0.00059,7.80295]
[1779155808583,32.49,76664.53,0.5,-0.399,0.00059,7.77871]
[1779155809459,32.49,76664.53,0.5,-0.399,0.00059,7.77871]
[1779155809515,32.49,76662.13,0.5,-0.40042,0.00059,7.78573]
[1779155814883,32.49,76661.08,0.5,-0.40106,0.00059,7.78885]
[1779155816691,32.49,76655.57,0.5,-0.40432,0.00059,7.80449]
[1779155818911,32.5,76651.52,0.5,-0.40673,0.00059,7.81565]
[1779155821011,32.5,76644.8,0.5,-0.41072,0.00059,7.83353]
[1779155823018,32.5,76644.8,0.5,-0.41072,0.00059,7.83353]
[1779155823049,32.5,76644.8,0.5,-0.41072,0.00059,7.83353]
[1779155823091,32.5,76644.8,0.5,-0.41072,0.00059,7.83353]
[1779155823228,32.5,76644.8,0.5,-0.41072,0.00059,7.83353]
[1779155823283,32.5,76644.8,0.5,-0.41072,0.00059,7.83353]
[1779155823326,32.5,76638.15,0.5,-0.41468,0.0006,7.85043]
[1779155824017,32.5,76638.15,0.5,-0.41468,0.0006,7.85043]
[1779155824043,32.5,76638.15,0.5,-0.41468,0.0006,7.85043]
[1779155824219,32.5,76638.15,0.5,-0.41468,0.0006,7.85043]
[1779155824249,32.5,76638.15,0.5,-0.41468,0.0006,7.85043]
[1779155824385,32.5,76638.15,0.5,-0.41468,0.0006,7.85043]
[1779155824425,32.5,76638.15,0.5,-0.41468,0.0006,7.85043]
[1779155824486,32.5,76631.25,0.5,-0.4188,0.0006,7.86716]
[1779155824939,32.5,76631.25,0.5,-0.4188,0.0006,7.86716]
[1779155824946,32.5,76631.25,0.5,-0.4188,0.0006,7.86716]
[1779155825588,32.5,76630.84,0.5,-0.41904,0.0006,7.86814]
[1779155825739,32.5,76630.84,0.5,-0.41904,0.0006,7.86814]
[1779155825754,32.5,76630.84,0.5,-0.41904,0.0006,7.86814]
[1779155826670,32.5,76631.51,0.5,-0.41864,0.0006,7.86656]
[1779155829213,32.5,76629.66,0.5,-0.41975,0.0006,7.87091]
[1779155829253,32.5,76629.66,0.5,-0.41975,0.0006,7.87091]
[1779155835125,32.5,76632.5,0.5,-0.41805,0.0006,7.86421]
[1779155841076,32.5,76632.66,0.5,-0.41796,0.0006,7.86384]
[1779155845342,32.5,76633.65,0.5,-0.41737,0.0006,7.86147]
[1779155845715,32.5,76636.27,0.5,-0.41581,0.0006,7.85512]
[1779155848614,32.5,76639.63,0.5,-0.41381,0.0006,7.84681]
[1779155849711,32.5,76642.95,0.5,-0.41184,0.00059,7.83839]
[1779155853037,32.51,76642.98,0.5,-0.41171,0.0006,7.82704]
[1779155853056,32.51,76642.98,0.5,-0.41171,0.0006,7.82704]
[1779155854131,32.51,76644.24,0.5,-0.41097,0.00059,7.8238]
[1779155854232,32.51,76644.06,0.5,-0.41108,0.00059,7.82428]
[1779155855834,32.51,76645.51,0.5,-0.41022,0.00059,7.82052]
[1779155856622,32.51,76646.17,0.5,-0.40983,0.00059,7.81881]
[1779155857702,32.51,76650.92,0.5,-0.40701,0.00059,7.80615]
[1779155858045,32.51,76650.92,0.5,-0.40701,0.00059,7.80615]
[1779155858660,32.51,76651.57,0.5,-0.40662,0.00059,7.80439]
[1779155861540,32.51,76650.5,0.5,-0.40726,0.00059,7.80729]
[1779155861563,32.51,76650.5,0.5,-0.40726,0.00059,7.80729]
[1779155862277,32.51,76649.57,0.5,-0.40781,0.00059,7.80979]
[1779155862700,32.51,76650.2,0.5,-0.40744,0.00059,7.80809]
[1779155863973,32.51,76650.64,0.5,-0.40717,0.00059,7.80691]
[1779155864632,32.51,76651.3,0.5,-0.40678,0.00059,7.80512]
[1779155865721,32.51,76653.28,0.5,-0.40561,0.00059,7.79972]
[1779155866046,32.51,76653.28,0.5,-0.40561,0.00059,7.79972]
[1779155866677,32.51,76656.68,0.5,-0.4036,0.00059,7.79028]
[1779155870718,32.52,76652.45,0.5,-0.40611,0.00059,7.80203]
[1779155872641,32.52,76655.75,0.5,-0.40416,0.00059,7.79293]
[1779155875234,32.52,76655.0,0.5,-0.4046,0.00059,7.79504]
[1779155875249,32.52,76655.0,0.5,-0.4046,0.00059,7.79504]
[1779155876509,32.52,76655.0,0.5,-0.40461,0.00059,7.79504]
[1779155876585,32.52,76654.94,0.5,-0.40464,0.00059,7.79521]
[1779155880352,32.52,76651.48,0.5,-0.4067,0.00059,7.80473]
[1779155881513,32.52,76658.96,0.5,-0.40227,0.00059,7.78395]
[1779155883372,32.52,76656.47,0.5,-0.40375,0.00059,7.791]
[1779155885387,32.52,76658.6,0.5,-0.40249,0.00059,7.78501]
[1779155890420,32.53,76659.14,0.5,-0.40218,0.00059,7.78355]
[1779155895458,32.53,76657.85,0.5,-0.40296,0.00059,7.78726]
[1779155896631,32.53,76655.21,0.5,-0.40452,0.00059,7.79466]
[1779155898477,32.53,76653.27,0.5,-0.40567,0.00059,7.80003]
[1779155903164,32.54,76654.44,0.5,-0.40498,0.00059,7.79682]
[1779155903174,32.54,76654.44,0.5,-0.40498,0.00059,7.79682]
[1779155903753,32.54,76656.08,0.5,-0.40401,0.00059,7.79228]
[1779155904699,32.54,76665.45,0.5,-0.39848,0.00059,7.76538]
[1779155906439,32.54,76665.95,0.5,-0.39818,0.00059,7.76389]
[1779155906742,32.54,76665.3,0.5,-0.39857,0.00059,7.76582]
[1779155908753,32.54,76661.8,0.5,-0.40064,0.00059,7.77605]
[1779155910829,32.54,76661.55,0.5,-0.40079,0.00059,7.77679]
[1779155910858,32.54,76661.55,0.5,-0.40079,0.00059,7.77679]
[1779155912576,32.54,76663.39,0.5,-0.39957,0.00059,7.76004]
[1779155917610,32.54,76661.8,0.5,-0.40051,0.00059,7.76464]
[1779155919729,32.54,76656.89,0.5,-0.40341,0.00059,7.77863]
[1779155924659,32.54,76659.13,0.5,-0.40209,0.00059,7.77233]
[1779155927682,32.54,76652.07,0.5,-0.40628,0.00059,7.79202]
[1779155928691,32.54,76650.15,0.5,-0.40742,0.00059,7.79722]
[1779155931711,32.54,76648.04,0.5,-0.40868,0.00059,7.8029]
[1779155936748,32.55,76647.98,0.5,-0.40872,0.00059,7.80309]
[1779155941790,32.55,76641.59,0.5,-0.41253,0.0006,7.8197]
[1779155943594,32.55,76641.89,0.5,-0.41235,0.0006,7.81894]
[1779155943797,32.55,76637.19,0.5,-0.41515,0.0006,7.83073]
[1779155948808,32.55,76636.48,0.5,-0.41558,0.0006,7.83248]
[1779155949853,32.55,76634.13,0.5,-0.41698,0.0006,7.83819]
[1779155951798,32.55,76627.78,0.5,-0.42077,0.0006,7.85315]
[1779155953762,32.55,76625.32,0.5,-0.42225,0.0006,7.85875]
[1779155956676,32.55,76625.59,0.5,-0.42208,0.0006,7.85813]
[1779155957839,32.55,76623.7,0.5,-0.42321,0.0006,7.86237]
[1779155958827,32.55,76623.7,0.5,-0.42321,0.0006,7.86237]
[1779155958837,32.55,76623.7,0.5,-0.42321,0.0006,7.86237]
[1779155958804,32.55,76620.7,0.5,-0.42501,0.0006,7.86897]
[1779155959402,32.55,76620.79,0.5,-0.42496,0.0006,7.86878]
[1779155962929,32.55,76622.69,0.5,-0.42382,0.0006,7.8646]
[1779155965720,32.55,76627.48,0.5,-0.42095,0.0006,7.85381]
[1779155967130,32.55,76629.4,0.5,-0.4198,0.0006,7.84937]
[1779155972999,32.54,76628.69,0.5,-0.42012,0.0006,7.83971]
[1779155976021,32.54,76623.3,0.5,-0.42334,0.0006,7.85194]
[1779155981056,32.54,76622.52,0.5,-0.42381,0.0006,7.85366]
[1779155982141,32.54,76614.69,0.5,-0.42851,0.0006,7.87042]
[1779155985676,32.54,76614.48,0.5,-0.42864,0.0006,7.87084]
[1779155985739,32.54,76614.48,0.5,-0.42864,0.0006,7.87084]
[1779155985816,32.54,76614.48,0.5,-0.42864,0.0006,7.87084]
[1779155985843,32.54,76614.37,0.5,-0.4287,0.0006,7.87107]
[1779155985928,32.54,76614.37,0.5,-0.4287,0.0006,7.87107]
[1779155985939,32.54,76614.37,0.5,-0.4287,0.0006,7.87107]
[1779155986118,32.54,76614.37,0.5,-0.4287,0.0006,7.87107]
[1779155986834,32.54,76614.37,0.5,-0.4287,0.0006,7.87107]
[1779155986856,32.54,76614.37,0.5,-0.4287,0.0006,7.87107]
[1779155986269,32.54,76602.29,0.5,-0.43598,0.0006,7.8947]
[1779155986883,32.54,76602.29,0.5,-0.43598,0.0006,7.8947]
[1779155986927,32.54,76602.29,0.5,-0.43598,0.0006,7.8947]
[1779155986969,32.54,76602.29,0.5,-0.43598,0.0006,7.8947]
[1779155987417,32.54,76602.29,0.5,-0.43598,0.0006,7.8947]
[1779155987419,32.54,76602.29,0.5,-0.43598,0.0006,7.8947]
[1779155987440,32.54,76602.29,0.5,-0.43598,0.0006,7.8947]
[1779155987518,32.54,76596.18,0.5,-0.43968,0.0006,7.90565]
[1779155988799,32.54,76596.18,0.5,-0.43968,0.0006,7.90565]
[1779155988836,32.54,76595.32,0.5,-0.4402,0.0006,7.90713]
[1779155992443,32.54,76596.5,0.5,-0.43948,0.0006,7.90508]
[1779155992828,32.54,76596.53,0.5,-0.43946,0.0006,7.90502]
[1779155995291,32.54,76595.86,0.5,-0.43986,0.0006,7.90618]
[1779155995333,32.54,76595.86,0.5,-0.43986,0.0006,7.90618]
[1779155996486,32.54,76596.57,0.5,-0.43943,0.0006,7.90494]
[1779155996581,32.53,76596.74,0.5,-0.43933,0.0006,7.90464]
[1779156000280,32.53,76595.63,0.5,-0.43999,0.0006,7.90655]
[1779156000606,32.53,76596.58,0.5,-0.43942,0.0006,7.9049]
[1779156002203,32.53,76592.08,0.5,-0.44213,0.00061,7.91255]
[1779156004855,32.53,76590.57,0.5,-0.44305,0.00061,7.91504]
[1779156004859,32.53,76588.67,0.5,-0.4442,0.00061,7.91811]
[1779156004941,32.53,76588.67,0.5,-0.4442,0.00061,7.91811]
[1779156005085,32.53,76588.67,0.5,-0.4442,0.00061,7.91811]
[1779156005609,32.53,76588.67,0.5,-0.4442,0.00061,7.91811]
[1779156005640,32.53,76588.67,0.5,-0.4442,0.00061,7.91811]
[1779156005741,32.52,76581.98,0.5,-0.44825,0.00061,7.9284]
[1779156006274,32.52,76581.98,0.5,-0.44825,0.00061,7.9284]
[1779156006312,32.52,76581.98,0.5,-0.44825,0.00061,7.9284]
[1779156006323,32.52,76576.78,0.5,-0.45141,0.00061,7.93584]
[1779156008710,32.52,76577.02,0.5,-0.45126,0.00061,7.9355]
[1779156008769,32.52,76577.93,0.5,-0.4507,0.00061,7.93422]
[1779156009456,32.52,76581.12,0.5,-0.44876,0.00061,7.92964]
[1779156010526,32.52,76586.14,0.5,-0.44571,0.00061,7.92206]
[1779156015546,32.51,76586.42,0.5,-0.44553,0.00061,7.92159]
[1779156015605,32.51,76586.42,0.5,-0.44553,0.00061,7.92159]
[1779156015864,32.51,76586.69,0.5,-0.44537,0.00061,7.92116]
[1779156016463,32.51,76584.48,0.5,-0.4467,0.00061,7.92457]
[1779156018481,32.5,76583.27,0.5,-0.44744,0.00061,7.9264]
[1779156018582,32.5,76582.8,0.5,-0.44772,0.00061,7.9271]
[1779156024360,32.49,76582.49,0.5,-0.4479,0.00061,7.92753]
[1779156027693,32.49,76581.29,0.5,-0.44862,0.00061,7.92929]
[1779156027791,32.49,76580.14,0.5,-0.44932,0.00061,7.93097]
[1779156028110,32.49,76580.14,0.5,-0.44932,0.00061,7.93097]
[1779156028659,32.49,76579.17,0.5,-0.4499,0.00061,7.93236]
[1779156030403,32.49,76582.03,0.5,-0.44816,0.00061,7.92818]
[1779156031847,32.48,76584.75,0.5,-0.44644,0.00061,7.91287]
[1779156035436,32.48,76589.76,0.5,-0.44338,0.00061,7.90491]
[1779156037692,32.47,76591.65,0.5,-0.44223,0.00061,7.90178]
[1779156038238,32.47,76591.65,0.5,-0.44223,0.00061,7.90178]
[1779156038291,32.47,76591.65,0.5,-0.44223,0.00061,7.90178]
[1779156038479,32.47,76595.18,0.5,-0.44008,0.00061,7.89579]
[1779156040478,32.47,76597.44,0.5,-0.43871,0.00061,7.89182]
[1779156041232,32.47,76597.44,0.5,-0.43871,0.00061,7.89182]
[1779156041477,32.47,76597.44,0.5,-0.4387,0.00061,7.89182]
[1779156042484,32.47,76599.94,0.5,-0.43719,0.00061,7.88733]
[1779156044960,32.46,76600.66,0.5,-0.43675,0.00061,7.886]
[1779156045018,32.46,76600.66,0.5,-0.43675,0.00061,7.886]
[1779156045057,32.46,76600.66,0.5,-0.43675,0.00061,7.886]
[1779156045250,32.46,76600.66,0.5,-0.43675,0.00061,7.886]
[1779156045301,32.46,76600.66,0.5,-0.43675,0.00061,7.886]
[1779156045505,32.46,76601.11,0.5,-0.43647,0.00061,7.88517]
[1779156046512,32.46,76610.28,0.5,-0.43092,0.0006,7.86754]
[1779156047763,32.46,76614.78,0.5,-0.42819,0.0006,7.85833]
[1779156053031,32.45,76616.2,0.5,-0.42732,0.0006,7.85531]
[1779156053845,32.45,76616.2,0.5,-0.42732,0.0006,7.85531]
[1779156053885,32.45,76616.2,0.5,-0.42732,0.0006,7.85531]
[1779156053919,32.45,76607.79,0.5,-0.43241,0.00061,7.87242]
[1779156055215,32.45,76607.79,0.5,-0.4324,0.00061,7.87241]
[1779156055238,32.45,76607.79,0.5,-0.4324,0.00061,7.87241]
[1779156055245,32.45,76607.79,0.5,-0.4324,0.00061,7.87241]
[1779156055810,32.45,76596.87,0.5,-0.43902,0.00061,7.89273]
[1779156057111,32.45,76596.87,0.5,-0.43902,0.00061,7.89272]
[1779156057832,32.45,76594.43,0.5,-0.4405,0.00061,7.89696]
[1779156062626,32.44,76592.18,0.5,-0.44185,0.00061,7.90074]
[1779156064639,32.44,76590.14,0.5,-0.44309,0.00061,7.9041]
[1779156065646,32.43,76595.37,0.5,-0.4399,0.00061,7.89527]
[1779156066653,32.43,76597.75,0.5,-0.43845,0.00061,7.89108]
[1779156067902,32.43,76602.09,0.5,-0.43582,0.00061,7.88317]
[1779156069675,32.43,76604.25,0.5,-0.4345,0.00061,7.87909]
[1779156072697,32.42,76607.35,0.5,-0.43261,0.00061,7.87309]
[1779156073190,32.42,76607.35,0.5,-0.43261,0.00061,7.87309]
[1779156073238,32.42,76607.35,0.5,-0.43261,0.00061,7.87309]
[1779156073294,32.42,76607.35,0.5,-0.43261,0.00061,7.87309]
[1779156073320,32.42,76607.35,0.5,-0.43261,0.00061,7.87309]
[1779156073346,32.42,76607.35,0.5,-0.43261,0.00061,7.87309]
[1779156073703,32.42,76608.09,0.5,-0.43216,0.00061,7.87162]
[1779156074185,32.42,76608.09,0.5,-0.43216,0.00061,7.87162]
[1779156074710,32.42,76611.93,0.5,-0.42983,0.00061,7.86391]
[1779156075281,32.42,76611.93,0.5,-0.42983,0.00061,7.86391]
[1779156075293,32.42,76611.93,0.5,-0.42983,0.00061,7.86391]
[1779156075908,32.42,76616.18,0.5,-0.42726,0.0006,7.85506]
[1779156076956,32.42,76612.87,0.5,-0.42926,0.0006,7.86196]
[1779156078943,32.41,76616.57,0.5,-0.42702,0.0006,7.85421]
[1779156080959,32.41,76614.58,0.5,-0.42821,0.0006,7.85838]
[1779156086065,32.4,76615.17,0.5,-0.42784,0.0006,7.8571]
[1779156089864,32.4,76617.35,0.5,-0.42652,0.0006,7.85244]
[1779156093899,32.4,76618.34,0.5,-0.42581,0.00061,7.83897]
[1779156094960,32.4,76621.65,0.5,-0.42381,0.0006,7.83172]
[1779156099976,32.39,76621.65,0.5,-0.42381,0.0006,7.83171]
[1779156101002,32.39,76622.3,0.5,-0.42341,0.0006,7.83026]
[1779156101038,32.39,76622.3,0.5,-0.42341,0.0006,7.83026]
[1779156102316,32.39,76622.21,0.5,-0.42346,0.0006,7.83045]
[1779156102910,32.39,76626.76,0.5,-0.42071,0.0006,7.8201]
[1779156103461,32.39,76626.76,0.5,-0.42071,0.0006,7.8201]
[1779156103466,32.39,76626.76,0.5,-0.42071,0.0006,7.8201]
[1779156103548,32.39,76626.76,0.5,-0.42071,0.0006,7.8201]
[1779156103599,32.39,76626.76,0.5,-0.42071,0.0006,7.8201]
[1779156103612,32.39,76626.76,0.5,-0.42071,0.0006,7.8201]
[1779156103623,32.39,76626.76,0.5,-0.42071,0.0006,7.8201]
[1779156103643,32.39,76626.76,0.5,-0.42071,0.0006,7.8201]
[1779156103917,32.39,76629.39,0.5,-0.41913,0.0006,7.81395]
[1779156104925,32.39,76634.77,0.5,-0.41588,0.0006,7.80099]
[1779156105930,32.39,76638.5,0.5,-0.41364,0.0006,7.7917]
[1779156106992,32.39,76638.5,0.5,-0.41364,0.0006,7.7917]
[1779156107983,32.39,76648.47,0.5,-0.40766,0.0006,7.76569]
[1779156109352,32.39,76648.47,0.5,-0.40765,0.0006,7.76568]
[1779156109962,32.39,76652.17,0.5,-0.40544,0.0006,7.75558]
[1779156110968,32.39,76649.32,0.5,-0.40715,0.0006,7.76339]
[1779156111975,32.39,76644.9,0.5,-0.4098,0.0006,7.77521]
[1779156112194,32.39,76644.9,0.5,-0.4098,0.0006,7.77521]
[1779156112262,32.39,76644.9,0.5,-0.4098,0.0006,7.77521]
[1779156112372,32.39,76644.9,0.5,-0.4098,0.0006,7.77521]
[1779156112433,32.39,76644.9,0.5,-0.4098,0.0006,7.77521]
[1779156112477,32.39,76644.9,0.5,-0.4098,0.0006,7.77521]
[1779156112982,32.39,76641.24,0.5,-0.41199,0.0006,7.78474]
[1779156113990,32.39,76628.63,0.5,-0.41959,0.0006,7.81576]
[1779156114996,32.39,76622.29,0.5,-0.42342,0.0006,7.83028]
[1779156117535,32.39,76622.82,0.5,-0.42309,0.0006,7.82908]
[1779156118017,32.39,76622.04,0.5,-0.42356,0.0006,7.83082]
[1779156119346,32.39,76621.33,0.5,-0.42399,0.0006,7.83239]
[1779156119368,32.39,76621.33,0.5,-0.42399,0.0006,7.83239]
[1779156119735,32.39,76621.33,0.5,-0.42399,0.0006,7.83239]
[1779156119959,32.39,76622.23,0.5,-0.42345,0.0006,7.83038]
[1779156120690,32.39,76622.23,0.5,-0.42345,0.0006,7.83038]
[1779156120787,32.39,76619.59,0.5,-0.42504,0.00061,7.83622]
[1779156122045,32.39,76616.0,0.5,-0.42722,0.00061,7.84395]
[1779156123054,32.39,76612.88,0.5,-0.42911,0.00061,7.85047]
[1779156124059,32.39,76616.19,0.5,-0.4271,0.00061,7.84354]
[1779156125249,32.39,76613.53,0.5,-0.42871,0.00061,7.84912]
[1779156126773,32.39,76613.53,0.5,-0.42871,0.00061,7.84912]
[1779156126858,32.39,76613.41,0.5,-0.42878,0.00061,7.84936]
[1779156132114,32.39,76612.81,0.5,-0.42914,0.00061,7.85059]
[1779156137151,32.38,76612.39,0.5,-0.42939,0.00061,7.85142]
[1779156138400,32.38,76614.43,0.5,-0.42815,0.00061,7.84718]
[1779156139450,32.38,76616.87,0.5,-0.42667,0.00061,7.84201]
[1779156140371,32.38,76616.87,0.5,-0.42667,0.00061,7.84201]
[1779156141038,32.38,76618.36,0.5,-0.42577,0.00061,7.83881]
[1779156141979,32.38,76621.25,0.5,-0.42402,0.0006,7.83248]
[1779156143010,32.38,76624.64,0.5,-0.42197,0.0006,7.82486]
[1779156143951,32.38,76626.58,0.5,-0.42079,0.0006,7.8204]
[1779156145547,32.38,76627.39,0.5,-0.4203,0.0006,7.81852]
[1779156147104,32.38,76628.65,0.5,-0.41954,0.0006,7.81557]
[1779156147608,32.38,76630.12,0.5,-0.41865,0.0006,7.8121]
[1779156153262,32.38,76627.73,0.5,-0.41999,0.0006,7.80638]
[1779156154270,32.38,76625.55,0.5,-0.42131,0.0006,7.81143]
[1779156155276,32.38,76623.36,0.5,-0.42264,0.00061,7.81642]
[1779156157588,32.38,76622.78,0.5,-0.42299,0.00061,7.81772]
[1779156157621,32.38,76623.27,0.5,-0.42269,0.00061,7.81661]
[1779156160994,32.38,76619.92,0.5,-0.42471,0.00061,7.82405]
[1779156164339,32.37,76615.91,0.5,-0.42714,0.00061,7.83269]
[1779156169849,32.37,76616.98,0.5,-0.42648,0.00061,7.83037]
[1779156172396,32.37,76619.72,0.5,-0.42481,0.00061,7.82441]
[1779156173957,32.37,76624.22,0.5,-0.42208,0.00061,7.81435]
[1779156174824,32.37,76624.22,0.5,-0.42208,0.00061,7.81435]
[1779156175042,32.37,76624.19,0.5,-0.4221,0.00061,7.81441]
[1779156175994,32.37,76628.6,0.5,-0.41943,0.0006,7.80421]
[1779156177078,32.37,76632.99,0.5,-0.41678,0.0006,7.7937]
[1779156179018,32.37,76627.8,0.5,-0.41992,0.0006,7.8061]
[1779156180998,32.37,76625.43,0.5,-0.42135,0.00061,7.81159]
[1779156183992,32.37,76620.24,0.5,-0.4245,0.00061,7.82326]
[1779156184670,32.37,76620.24,0.5,-0.4245,0.00061,7.82326]
[1779156184868,32.37,76620.24,0.5,-0.4245,0.00061,7.82326]
[1779156185056,32.37,76618.1,0.5,-0.42579,0.00061,7.82793]
[1779156185267,32.37,76618.1,0.5,-0.42579,0.00061,7.82793]
[1779156186084,32.37,76612.61,0.5,-0.42913,0.00061,7.83954]
[1779156187016,32.37,76609.9,0.5,-0.43078,0.00061,7.84507]
[1779156190087,32.37,76607.8,0.5,-0.43205,0.00061,7.84926]
[1779156192019,32.37,76609.83,0.5,-0.43082,0.00061,7.84521]
[1779156192316,32.37,76609.83,0.5,-0.43082,0.00061,7.84521]
[1779156193087,32.37,76607.76,0.5,-0.43208,0.00061,7.84934]
[1779156193496,32.37,76607.76,0.5,-0.43208,0.00061,7.84934]
[1779156193919,32.37,76607.76,0.5,-0.43208,0.00061,7.84934]
[1779156194057,32.37,76600.92,0.5,-0.43624,0.00061,7.86242]
[1779156195221,32.37,76600.92,0.5,-0.43624,0.00061,7.86243]
[1779156195257,32.37,76600.92,0.5,-0.43624,0.00061,7.86243]
[1779156195267,32.37,76600.92,0.5,-0.43624,0.00061,7.86243]
[1779156195557,32.37,76589.12,0.5,-0.44345,0.00061,7.88298]
[1779156197544,32.37,76588.37,0.5,-0.4439,0.00061,7.88419]
[1779156197641,32.36,76587.83,0.5,-0.44423,0.00061,7.88506]
[1779156199045,32.36,76587.83,0.5,-0.44423,0.00061,7.88506]
[1779156199068,32.36,76588.67,0.5,-0.44371,0.00061,7.88369]
[1779156200089,32.36,76575.48,0.5,-0.45179,0.00061,7.9035]
[1779156201055,32.36,76571.7,0.5,-0.45411,0.00061,7.90858]
[1779156203239,32.36,76571.43,0.5,-0.45427,0.00061,7.90891]
[1779156203333,32.36,76571.43,0.5,-0.45427,0.00061,7.90891]
[1779156203413,32.36,76571.43,0.5,-0.45427,0.00061,7.90891]
[1779156203471,32.36,76571.43,0.5,-0.45427,0.00061,7.90891]
[1779156203514,32.36,76571.43,0.5,-0.45427,0.00061,7.90891]
[1779156203649,32.36,76571.43,0.5,-0.45427,0.00061,7.90891]
[1779156203715,32.36,76571.43,0.5,-0.45427,0.00061,7.90891]
[1779156203779,32.36,76571.43,0.5,-0.45427,0.00061,7.90891]
[1779156203845,32.36,76571.43,0.5,-0.45427,0.00061,7.90891]
[1779156203869,32.36,76571.43,0.5,-0.45427,0.00061,7.90891]
[1779156203970,32.35,76563.8,0.5,-0.45895,0.00061,7.91831]
[1779156204453,32.35,76563.8,0.5,-0.45895,0.00061,7.91831]
[1779156204475,32.35,76563.8,0.5,-0.45895,0.00061,7.91831]
[1779156204620,32.35,76563.8,0.5,-0.45895,0.00061,7.91831]
[1779156204636,32.35,76563.8,0.5,-0.45895,0.00061,7.91831]
[1779156204639,32.35,76563.8,0.5,-0.45895,0.00061,7.91831]
[1779156204677,32.35,76563.8,0.5,-0.45895,0.00061,7.91831]
[1779156204872,32.35,76563.8,0.5,-0.45895,0.00061,7.91831]
[1779156204883,32.35,76563.8,0.5,-0.45895,0.00061,7.91831]
[1779156204953,32.35,76557.06,0.5,-0.46309,0.00062,7.92571]
[1779156205618,32.35,76557.06,0.5,-0.46309,0.00062,7.92571]
[1779156205989,32.35,76555.31,0.5,-0.46417,0.00062,7.92748]
[1779156207642,32.35,76551.21,0.5,-0.46669,0.00062,7.93143]
[1779156208907,32.35,76548.88,0.5,-0.46813,0.00062,7.93352]
[1779156209376,32.35,76548.88,0.5,-0.46813,0.00062,7.93352]
[1779156209407,32.35,76548.88,0.5,-0.46813,0.00062,7.93352]
[1779156209419,32.35,76548.88,0.5,-0.46813,0.00062,7.93352]
[1779156209589,32.35,76548.88,0.5,-0.46813,0.00062,7.93352]
[1779156209609,32.35,76548.88,0.5,-0.46813,0.00062,7.93352]
[1779156209629,32.35,76548.88,0.5,-0.46813,0.00062,7.93352]
[1779156209649,32.35,76548.88,0.5,-0.46813,0.00062,7.93352]
[1779156209684,32.35,76548.88,0.5,-0.46813,0.00062,7.93352]
[1779156209835,32.35,76539.99,0.5,-0.47361,0.00062,7.94059]
[1779156210500,32.35,76539.99,0.5,-0.47361,0.00062,7.94059]
[1779156211061,32.34,76528.88,0.5,-0.48044,0.00062,7.93616]
[1779156212118,32.34,76526.15,0.5,-0.48213,0.00062,7.93745]
[1779156212233,32.34,76526.15,0.5,-0.48213,0.00062,7.93745]
[1779156212411,32.34,76526.15,0.5,-0.48213,0.00062,7.93745]
[1779156212867,32.34,76526.15,0.5,-0.48213,0.00062,7.93745]
[1779156213459,32.34,76524.67,0.5,-0.48304,0.00062,7.9381]
[1779156213586,32.34,76524.67,0.5,-0.48304,0.00062,7.9381]
[1779156213657,32.34,76524.67,0.5,-0.48304,0.00062,7.9381]
[1779156213918,32.34,76524.67,0.5,-0.48304,0.00062,7.9381]
[1779156214028,32.34,76524.67,0.5,-0.48304,0.00062,7.9381]
[1779156214064,32.34,76519.04,0.5,-0.48653,0.00062,7.94016]
[1779156215247,32.33,76519.04,0.5,-0.48653,0.00062,7.94016]
[1779156215258,32.33,76519.04,0.5,-0.48653,0.00062,7.94016]
[1779156215260,32.33,76519.04,0.5,-0.48653,0.00062,7.94016]
[1779156215385,32.33,76519.04,0.5,-0.48653,0.00062,7.94016]
[1779156215950,32.33,76517.03,0.5,-0.48777,0.00062,7.94075]
[1779156218292,32.33,76517.86,0.5,-0.48726,0.00062,7.94051]
[1779156219037,32.33,76517.45,0.5,-0.48751,0.00062,7.94063]
[1779156221600,32.32,76516.86,0.5,-0.48787,0.00062,7.94079]
[1779156222004,32.32,76516.86,0.5,-0.48787,0.00062,7.94079]
[1779156222068,32.32,76516.86,0.5,-0.48787,0.00062,7.94079]
[1779156222105,32.32,76519.25,0.5,-0.48639,0.00062,7.94009]
[1779156222136,32.32,76519.25,0.5,-0.48639,0.00062,7.94009]
[1779156223756,32.32,76521.26,0.5,-0.48515,0.00062,7.93941]
[1779156225304,32.31,76521.79,0.5,-0.48482,0.00062,7.93922]
[1779156226139,32.31,76522.2,0.5,-0.48456,0.00062,7.93907]
[1779156226203,32.31,76522.2,0.5,-0.48456,0.00062,7.93907]
[1779156226297,32.31,76522.2,0.5,-0.48456,0.00062,7.93907]
[1779156226381,32.31,76522.2,0.5,-0.48456,0.00062,7.93907]
[1779156226461,32.31,76522.2,0.5,-0.48456,0.00062,7.93907]
[1779156226777,32.3,76520.77,0.5,-0.48544,0.00062,7.93958]
[1779156227608,32.3,76520.77,0.5,-0.48544,0.00062,7.93958]
[1779156227785,32.3,76527.22,0.5,-0.48145,0.00062,7.93694]
[1779156228425,32.3,76527.22,0.5,-0.48145,0.00062,7.93694]
[1779156229006,32.3,76531.68,0.5,-0.47868,0.00062,7.93465]
[1779156230686,32.29,76531.68,0.5,-0.47868,0.00062,7.93465]
[1779156230714,32.29,76531.68,0.5,-0.47868,0.00062,7.93465]
[1779156230934,32.29,76532.75,0.5,-0.47802,0.00062,7.93404]
[1779156232557,32.29,76532.75,0.5,-0.47801,0.00062,7.93404]
[1779156232819,32.29,76525.86,0.5,-0.48228,0.00062,7.93756]
[1779156234551,32.28,76525.86,0.5,-0.48228,0.00062,7.93756]
[1779156234554,32.28,76525.86,0.5,-0.48228,0.00062,7.93756]
[1779156234922,32.28,76516.41,0.5,-0.48814,0.00062,7.9409]
[1779156240294,32.26,76515.79,0.5,-0.48852,0.00062,7.94106]
[1779156240299,32.26,76515.79,0.5,-0.48852,0.00062,7.94106]
[1779156240343,32.26,76515.79,0.5,-0.48852,0.00062,7.94106]
[1779156240978,32.26,76515.97,0.5,-0.48841,0.00062,7.94102]
[1779156241730,32.26,76515.97,0.5,-0.48841,0.00062,7.94102]
[1779156241741,32.26,76515.97,0.5,-0.48841,0.00062,7.94102]
[1779156241832,32.26,76515.97,0.5,-0.48841,0.00062,7.94102]
[1779156241882,32.26,76515.97,0.5,-0.48841,0.00062,7.94102]
[1779156242069,32.25,76505.31,0.5,-0.49503,0.00062,7.94265]
[1779156242661,32.25,76505.31,0.5,-0.49503,0.00062,7.94265]
[1779156243132,32.25,76498.55,0.5,-0.49923,0.00062,7.94255]
[1779156244110,32.24,76500.23,0.5,-0.49818,0.00062,7.94265]
[1779156245051,32.24,76500.23,0.5,-0.49818,0.00062,7.94265]
[1779156245062,32.24,76500.23,0.5,-0.49818,0.00062,7.94265]
[1779156245111,32.24,76499.66,0.5,-0.49854,0.00062,7.94262]
[1779156248053,32.13,76497.28,0.5,-0.50003,0.00062,7.94243]
[1779156249064,32.13,76495.55,0.5,-0.50111,0.00062,7.94222]
[1779156252086,32.11,76497.68,0.5,-0.49978,0.00062,7.94247]
[1779156254092,32.11,76493.93,0.5,-0.50212,0.00062,7.94197]
[1779156255495,32.11,76493.1,0.5,-0.50264,0.00062,7.94182]
[1779156255508,32.11,76493.1,0.5,-0.50264,0.00062,7.94182]
[1779156256014,32.1,76493.1,0.5,-0.50264,0.00062,7.94182]
[1779156256896,32.1,76493.1,0.5,-0.50264,0.00062,7.94182]
[1779156262046,32.08,76493.23,0.5,-0.50256,0.00062,7.94185]
[1779156267081,32.06,76492.19,0.5,-0.50322,0.00063,7.94164]
[1779156270270,32.05,76491.84,0.5,-0.50344,0.00063,7.94157]
[1779156270346,32.05,76491.84,0.5,-0.50344,0.00063,7.94157]
[1779156270367,32.05,76491.84,0.5,-0.50344,0.00063,7.94157]
[1779156270597,32.05,76491.84,0.5,-0.50344,0.00063,7.94157]
[1779156270948,32.05,76491.84,0.5,-0.50344,0.00063,7.94157]
[1779156271069,32.05,76491.84,0.5,-0.50344,0.00063,7.94157]
[1779156271170,32.04,76484.31,0.5,-0.50817,0.00063,7.92826]
[1779156272187,32.04,76483.78,0.5,-0.5085,0.00063,7.92807]
[1779156272279,32.04,76483.78,0.5,-0.5085,0.00063,7.92807]
[1779156272292,32.04,76483.78,0.5,-0.5085,0.00063,7.92807]
[1779156272327,32.04,76483.78,0.5,-0.5085,0.00063,7.92807]
[1779156272342,32.04,76483.78,0.5,-0.5085,0.00063,7.92807]
[1779156272497,32.04,76483.78,0.5,-0.5085,0.00063,7.92807]
[1779156272552,32.04,76483.78,0.5,-0.5085,0.00063,7.92807]
[1779156272748,32.04,76483.78,0.5,-0.5085,0.00063,7.92807]
[1779156272797,32.04,76483.78,0.5,-0.5085,0.00063,7.92807]
[1779156273007,32.04,76483.78,0.5,-0.5085,0.00063,7.92807]
[1779156273045,32.04,76483.78,0.5,-0.5085,0.00063,7.92807]
[1779156273126,32.04,76472.1,0.5,-0.51581,0.00063,7.92243]
[1779156273226,32.04,76472.1,0.5,-0.51581,0.00063,7.92243]
[1779156273293,32.04,76472.1,0.5,-0.51581,0.00063,7.92243]
[1779156273571,32.04,76472.1,0.5,-0.51581,0.00063,7.92243]
[1779156273616,32.04,76472.1,0.5,-0.51581,0.00063,7.92243]
[1779156273631,32.04,76472.1,0.5,-0.51581,0.00063,7.92243]
[1779156273634,32.04,76472.1,0.5,-0.51581,0.00063,7.92243]
[1779156274134,32.04,76473.21,0.5,-0.51512,0.00063,7.92308]
[1779156274510,32.04,76473.21,0.5,-0.51512,0.00063,7.92308]
[1779156274520,32.04,76473.21,0.5,-0.51512,0.00063,7.92308]
[1779156275098,32.04,76473.21,0.5,-0.51512,0.00063,7.92308]
[1779156275139,32.04,76472.5,0.5,-0.51556,0.00063,7.92266]
[1779156275210,32.04,76472.5,0.5,-0.51556,0.00063,7.92266]
[1779156275313,32.04,76472.5,0.5,-0.51556,0.00063,7.92266]
[1779156276147,32.04,76462.43,0.5,-0.52187,0.00063,7.91574]
[1779156277137,32.04,76462.43,0.5,-0.52187,0.00063,7.91574]
[1779156277154,32.03,76456.15,0.5,-0.5258,0.00063,7.91042]
[1779156278179,32.03,76442.57,0.5,-0.53429,0.00062,7.8963]
[1779156278680,32.03,76442.57,0.5,-0.53429,0.00062,7.8963]
[1779156279173,32.0,76441.84,0.5,-0.53478,0.00063,7.89539]
[1779156279351,32.0,76441.84,0.5,-0.53478,0.00063,7.89539]
[1779156279383,32.0,76441.84,0.5,-0.53478,0.00063,7.89539]
[1779156279483,32.0,76441.84,0.5,-0.53478,0.00063,7.89539]
[1779156280176,32.0,76426.57,0.5,-0.54431,0.00062,7.87501]
[1779156280544,32.0,76426.57,0.5,-0.54431,0.00062,7.87501]
[1779156280559,32.0,76426.57,0.5,-0.54431,0.00062,7.87501]
[1779156280856,32.0,76426.57,0.5,-0.54431,0.00062,7.87501]
[1779156281185,31.98,76423.15,0.5,-0.54648,0.00062,7.86974]
[1779156281371,31.98,76423.15,0.5,-0.54648,0.00062,7.86974]
[1779156282202,31.98,76416.42,0.5,-0.55068,0.00062,7.85887]
[1779156283205,31.95,76417.32,0.5,-0.55016,0.00062,7.86026]
[1779156284209,31.95,76418.74,0.5,-0.54928,0.00062,7.8626]
[1779156284753,31.95,76418.74,0.5,-0.54928,0.00062,7.8626]
[1779156285216,31.95,76420.78,0.5,-0.54801,0.00062,7.86589]
[1779156285371,31.95,76420.78,0.5,-0.54801,0.00062,7.86589]
[1779156286203,31.95,76421.18,0.5,-0.54776,0.00062,7.86652]
[1779156287444,31.94,76420.54,0.5,-0.54817,0.00062,7.86549]
[1779156288187,31.94,76418.0,0.5,-0.54975,0.00062,7.86135]
[1779156289106,31.94,76416.21,0.5,-0.55088,0.00062,7.85835]
[1779156290949,31.94,76416.04,0.5,-0.55099,0.00062,7.85805]
[1779156290956,31.94,76416.04,0.5,-0.55099,0.00062,7.85805]
[1779156291069,31.94,76416.04,0.5,-0.55099,0.00062,7.85805]
[1779156291110,31.94,76416.04,0.5,-0.55099,0.00062,7.85805]
[1779156291170,31.93,76416.17,0.5,-0.55091,0.00062,7.85826]
[1779156291469,31.93,76416.17,0.5,-0.55091,0.00062,7.85826]
[1779156291519,31.93,76416.17,0.5,-0.55091,0.00062,7.85826]
[1779156291529,31.93,76423.37,0.5,-0.54641,0.00062,7.86992]
[1779156293072,31.93,76423.37,0.5,-0.54641,0.00062,7.86992]
[1779156293158,31.92,76431.15,0.5,-0.54157,0.00063,7.88135]
[1779156294052,31.92,76431.15,0.5,-0.54157,0.00063,7.88135]
[1779156294138,31.92,76435.52,0.5,-0.53884,0.00063,7.88728]
[1779156294335,31.92,76435.52,0.5,-0.53884,0.00063,7.88728]
[1779156294463,31.92,76435.52,0.5,-0.53884,0.00063,7.88728]
[1779156294485,31.92,76435.52,0.5,-0.53884,0.00063,7.88728]
[1779156294874,31.92,76435.52,0.5,-0.53884,0.00063,7.88728]
[1779156295138,31.92,76445.96,0.5,-0.5323,0.00063,7.89996]
[1779156295522,31.92,76445.96,0.5,-0.5323,0.00063,7.89996]
[1779156295543,31.92,76445.96,0.5,-0.5323,0.00063,7.89996]
[1779156295673,31.92,76445.96,0.5,-0.5323,0.00063,7.89996]
[1779156295694,31.92,76445.96,0.5,-0.5323,0.00063,7.89996]
[1779156295972,31.92,76458.07,0.5,-0.5247,0.00063,7.91201]
[1779156297148,31.91,76461.13,0.5,-0.52278,0.00063,7.91459]
[1779156298995,31.91,76470.74,0.5,-0.51674,0.00063,7.92153]
[1779156300058,31.91,76470.74,0.5,-0.51674,0.00063,7.92153]
[1779156300100,31.91,76470.74,0.5,-0.51674,0.00063,7.92153]
[1779156300140,31.91,76478.1,0.5,-0.51212,0.00063,7.92562]
[1779156301664,31.91,76477.15,0.5,-0.51271,0.00063,7.92515]
[1779156301685,31.91,76477.15,0.5,-0.51271,0.00063,7.92515]
[1779156302192,31.91,76468.31,0.5,-0.51827,0.00063,7.91994]
[1779156302262,31.91,76468.31,0.5,-0.51827,0.00063,7.91994]
[1779156303236,31.9,76461.75,0.5,-0.5224,0.00063,7.91509]
[1779156303704,31.9,76461.75,0.5,-0.5224,0.00063,7.91509]
[1779156303945,31.9,76462.08,0.5,-0.52219,0.00063,7.91535]
[1779156305861,31.9,76470.73,0.5,-0.51676,0.00063,7.92152]
[1779156306910,31.9,76474.88,0.5,-0.51415,0.00063,7.92396]
[1779156308160,31.9,76474.88,0.5,-0.51415,0.00063,7.92396]
[1779156308209,31.89,76474.05,0.5,-0.51467,0.00063,7.92349]
[1779156309732,31.89,76474.16,0.5,-0.51461,0.00063,7.92356]
[1779156310191,31.89,76474.32,0.5,-0.51451,0.00063,7.92364]
[1779156313235,31.88,76476.61,0.5,-0.51307,0.00063,7.92487]
[1779156314167,31.87,76478.18,0.5,-0.51208,0.00063,7.92565]
[1779156315224,31.87,76476.2,0.5,-0.51333,0.00063,7.92465]
[1779156319147,31.86,76478.83,0.5,-0.51168,0.00063,7.92595]
[1779156322257,31.86,76480.65,0.5,-0.51054,0.00063,7.92678]
[1779156325250,31.85,76477.67,0.5,-0.51242,0.00063,7.92539]
[1779156327151,31.85,76475.89,0.5,-0.51354,0.00063,7.92448]
[1779156328159,31.85,76469.43,0.5,-0.51761,0.00063,7.92066]
[1779156332168,31.83,76470.42,0.5,-0.51702,0.00063,7.9101]
[1779156334051,31.83,76469.59,0.5,-0.51755,0.00063,7.90956]
[1779156334057,31.83,76469.59,0.5,-0.51755,0.00063,7.90956]
[1779156334200,31.83,76469.36,0.5,-0.51769,0.00063,7.90941]
[1779156336164,31.83,76469.36,0.5,-0.51769,0.00063,7.90941]
[1779156336259,31.82,76475.17,0.5,-0.51403,0.00063,7.9129]
[1779156337015,31.82,76475.17,0.5,-0.51403,0.00063,7.9129]
[1779156337116,31.82,76480.53,0.5,-0.51065,0.00063,7.91553]
[1779156338534,31.82,76480.53,0.5,-0.51065,0.00063,7.91553]
[1779156338733,31.82,76484.42,0.5,-0.50819,0.00063,7.91709]
[1779156339911,31.82,76486.41,0.5,-0.50694,0.00063,7.91777]
[1779156341052,31.82,76486.41,0.5,-0.50694,0.00063,7.91777]
[1779156341208,31.81,76486.22,0.5,-0.50706,0.00063,7.9177]
[1779156342241,31.81,76490.92,0.5,-0.50409,0.00063,7.91901]
[1779156342672,31.81,76490.92,0.5,-0.50409,0.00063,7.91901]
[1779156342714,31.81,76491.91,0.5,-0.50346,0.00063,7.91923]
[1779156344224,31.81,76494.53,0.5,-0.50181,0.00063,7.91972]
[1779156345646,31.8,76496.87,0.5,-0.50033,0.00063,7.92004]
[1779156346858,31.8,76500.75,0.5,-0.49788,0.00063,7.92034]
[1779156348028,31.79,76506.38,0.5,-0.49432,0.00063,7.92023]
[1779156349721,31.79,76506.38,0.5,-0.49432,0.00063,7.92023]
[1779156349839,31.79,76506.38,0.5,-0.49432,0.00063,7.92023]
[1779156349872,31.79,76506.38,0.5,-0.49432,0.00063,7.92023]
[1779156349897,31.79,76506.38,0.5,-0.49432,0.00063,7.92023]
[1779156349929,31.79,76508.83,0.5,-0.49277,0.00063,7.91998]
[1779156352075,31.79,76517.69,0.5,-0.48718,0.00063,7.91811]
[1779156353148,31.79,76519.52,0.5,-0.48602,0.00063,7.91753]
[1779156355955,31.79,76522.37,0.5,-0.48422,0.00063,7.91649]
[1779156361045,31.78,76523.39,0.5,-0.48357,0.00063,7.91607]
[1779156362766,31.78,76521.41,0.5,-0.48482,0.00063,7.91685]
[1779156364582,31.78,76520.18,0.5,-0.4856,0.00063,7.9173]
[1779156364628,31.78,76520.18,0.5,-0.4856,0.00063,7.9173]
[1779156364658,31.78,76520.18,0.5,-0.4856,0.00063,7.9173]
[1779156364780,31.78,76520.11,0.5,-0.48564,0.00063,7.91732]
[1779156366219,31.77,76530.29,0.5,-0.47921,0.00063,7.91275]
[1779156366439,31.77,76530.29,0.5,-0.47921,0.00063,7.91275]
[1779156366469,31.77,76530.29,0.5,-0.47921,0.00063,7.91275]
[1779156367108,31.77,76530.29,0.5,-0.47921,0.00063,7.91275]
[1779156367142,31.77,76530.29,0.5,-0.47921,0.00063,7.91275]
[1779156367178,31.77,76536.3,0.5,-0.47542,0.00063,7.90908]
[1779156367460,31.77,76536.3,0.5,-0.47542,0.00063,7.90908]
[1779156367485,31.77,76536.3,0.5,-0.47542,0.00063,7.90908]
[1779156367563,31.77,76536.3,0.5,-0.47542,0.00063,7.90908]
[1779156367804,31.77,76545.61,0.5,-0.46955,0.00063,7.90199]
[1779156368729,31.77,76545.61,0.5,-0.46955,0.00063,7.90199]
[1779156368734,31.77,76545.61,0.5,-0.46955,0.00063,7.90199]
[1779156368763,31.77,76545.61,0.5,-0.46955,0.00063,7.90199]
[1779156368865,31.77,76546.69,0.5,-0.46886,0.00063,7.90106]
[1779156370036,31.77,76546.69,0.5,-0.46886,0.00063,7.90106]
[1779156370045,31.77,76546.69,0.5,-0.46886,0.00063,7.90106]
[1779156370046,31.77,76546.69,0.5,-0.46886,0.00063,7.90106]
[1779156370084,31.77,76546.69,0.5,-0.46886,0.00063,7.90106]
[1779156370288,31.77,76548.51,0.5,-0.46771,0.00063,7.89943]
[1779156372240,31.76,76545.93,0.5,-0.46934,0.00063,7.90171]
[1779156377249,31.76,76547.24,0.5,-0.46851,0.00063,7.90056]
[1779156380314,31.75,76550.96,0.5,-0.46616,0.00063,7.89711]
[1779156385336,31.75,76552.18,0.5,-0.46539,0.00063,7.89592]
[1779156390350,31.75,76551.57,0.5,-0.46577,0.00063,7.89651]
[1779156393301,31.74,76555.6,0.5,-0.46318,0.00063,7.88118]
[1779156394308,31.74,76560.47,0.5,-0.4601,0.00063,7.87581]
[1779156395289,31.74,76564.43,0.5,-0.45761,0.00063,7.8711]
[1779156395335,31.74,76564.43,0.5,-0.45761,0.00063,7.8711]
[1779156395345,31.74,76564.43,0.5,-0.45761,0.00063,7.8711]
[1779156396258,31.74,76565.97,0.5,-0.45664,0.00063,7.86919]
[1779156397946,31.74,76567.46,0.5,-0.4557,0.00063,7.86729]
[1779156398263,31.74,76570.6,0.5,-0.45372,0.00063,7.86315]
[1779156399254,31.73,76574.99,0.5,-0.45096,0.00063,7.85703]
[1779156402682,31.73,76576.0,0.5,-0.45031,0.00063,7.85555]
[1779156404071,31.73,76579.5,0.5,-0.44811,0.00063,7.85033]
[1779156406086,31.73,76577.11,0.5,-0.44961,0.00063,7.85391]
[1779156407185,31.73,76577.11,0.5,-0.44961,0.00063,7.85391]
[1779156407241,31.73,76577.11,0.5,-0.44961,0.00063,7.85391]
[1779156407346,31.72,76582.84,0.5,-0.44601,0.00063,7.84512]
[1779156408099,31.72,76582.84,0.5,-0.44601,0.00063,7.84511]
[1779156408930,31.72,76582.84,0.5,-0.44601,0.00063,7.84511]
[1779156408958,31.72,76582.84,0.5,-0.44601,0.00063,7.84511]
[1779156409106,31.72,76585.59,0.5,-0.44428,0.00063,7.84066]
[1779156409354,31.72,76585.59,0.5,-0.44428,0.00063,7.84066]
[1779156410267,31.72,76586.03,0.5,-0.444,0.00063,7.83992]
[1779156410674,31.72,76586.03,0.5,-0.444,0.00063,7.83992]
[1779156410682,31.72,76586.03,0.5,-0.444,0.00063,7.83992]
[1779156410749,31.72,76586.03,0.5,-0.444,0.00063,7.83992]
[1779156411294,31.72,76592.12,0.5,-0.44018,0.00063,7.8295]
[1779156413134,31.71,76595.62,0.5,-0.43798,0.00063,7.82317]
[1779156415250,31.71,76595.28,0.5,-0.43819,0.00063,7.82379]
[1779156415288,31.71,76595.28,0.5,-0.43819,0.00063,7.82379]
[1779156415457,31.71,76595.74,0.5,-0.4379,0.00063,7.82294]
[1779156416155,31.71,76595.77,0.5,-0.43788,0.00063,7.82288]
[1779156420444,31.71,76595.97,0.5,-0.43775,0.00063,7.8225]
[1779156421195,31.71,76599.11,0.5,-0.43578,0.00063,7.8166]
[1779156421510,31.71,76599.11,0.5,-0.43578,0.00063,7.8166]
[1779156421586,31.71,76599.11,0.5,-0.43578,0.00063,7.8166]
[1779156421894,31.71,76599.11,0.5,-0.43578,0.00063,7.8166]
[1779156421996,31.71,76599.11,0.5,-0.43578,0.00063,7.8166]
[1779156422027,31.71,76599.11,0.5,-0.43578,0.00063,7.8166]
[1779156422163,31.71,76599.11,0.5,-0.43578,0.00063,7.8166]
[1779156422190,31.71,76599.11,0.5,-0.43578,0.00063,7.8166]
[1779156422222,31.71,76610.65,0.5,-0.42858,0.00062,7.79333]
[1779156422382,31.71,76610.65,0.5,-0.42858,0.00062,7.79333]
[1779156422414,31.71,76610.65,0.5,-0.42858,0.00062,7.79333]
[1779156422469,31.71,76610.65,0.5,-0.42858,0.00062,7.79333]
[1779156422619,31.71,76610.65,0.5,-0.42858,0.00062,7.79333]
[1779156422676,31.71,76610.65,0.5,-0.42858,0.00062,7.79333]
[1779156422844,31.71,76610.65,0.5,-0.42858,0.00062,7.79333]
[1779156422886,31.71,76610.65,0.5,-0.42858,0.00062,7.79333]
[1779156423056,31.71,76610.65,0.5,-0.42858,0.00062,7.79333]
[1779156423094,31.71,76610.65,0.5,-0.42858,0.00062,7.79333]
[1779156423260,31.71,76610.65,0.5,-0.42858,0.00062,7.79333]
[1779156423308,31.71,76620.42,0.5,-0.42249,0.00062,7.77165]
[1779156425268,31.71,76620.42,0.5,-0.42249,0.00062,7.77165]
[1779156425306,31.71,76620.42,0.5,-0.42249,0.00062,7.77165]
[1779156425219,31.71,76614.03,0.5,-0.42647,0.00062,7.78605]
[1779156425375,31.71,76614.03,0.5,-0.42647,0.00062,7.78605]
[1779156425625,31.71,76614.03,0.5,-0.42647,0.00062,7.78605]
[1779156426226,31.71,76608.11,0.5,-0.43017,0.00062,7.7987]
[1779156427233,31.71,76613.92,0.5,-0.42655,0.00062,7.78631]
[1779156427652,31.71,76613.92,0.5,-0.42655,0.00062,7.78631]
[1779156431261,31.72,76607.05,0.5,-0.43084,0.00062,7.80094]
[1779156434283,31.72,76604.26,0.5,-0.43259,0.00062,7.80662]
[1779156435289,31.72,76601.63,0.5,-0.43424,0.00062,7.81183]
[1779156436640,31.72,76602.38,0.5,-0.43377,0.00062,7.81037]
[1779156439670,31.73,76603.26,0.5,-0.43323,0.00062,7.80866]
[1779156440326,31.73,76605.7,0.5,-0.43171,0.00062,7.80378]
[1779156442357,31.73,76601.53,0.5,-0.43432,0.00062,7.81211]
[1779156443128,31.73,76601.53,0.5,-0.43432,0.00062,7.81211]
[1779156443147,31.73,76601.53,0.5,-0.43432,0.00062,7.81211]
[1779156443189,31.73,76601.53,0.5,-0.43432,0.00062,7.81211]
[1779156443260,31.73,76601.53,0.5,-0.43432,0.00062,7.81211]
[1779156443339,31.73,76601.53,0.5,-0.43432,0.00062,7.81211]
[1779156443358,31.74,76594.64,0.5,-0.43863,0.00063,7.82508]
[1779156443430,31.74,76594.64,0.5,-0.43863,0.00063,7.82508]
[1779156443676,31.74,76594.64,0.5,-0.43863,0.00063,7.82508]
[1779156444249,31.74,76594.64,0.5,-0.43863,0.00063,7.82508]
[1779156444285,31.74,76594.64,0.5,-0.43863,0.00063,7.82508]
[1779156444360,31.74,76594.3,0.5,-0.43885,0.00063,7.82571]
[1779156445361,31.74,76581.86,0.5,-0.44665,0.00063,7.84673]
[1779156446379,31.74,76576.4,0.5,-0.45008,0.00063,7.85501]
[1779156451402,31.75,76576.43,0.5,-0.45,0.00063,7.84368]
[1779156452410,31.75,76574.26,0.5,-0.45137,0.00063,7.84681]
[1779156453416,31.74,76571.39,0.5,-0.45317,0.00063,7.85081]
[1779156458662,31.74,76572.56,0.5,-0.45243,0.00063,7.84919]
[1779156465257,31.73,76572.82,0.5,-0.45225,0.00063,7.8488]
[1779156465359,31.73,76576.97,0.5,-0.44964,0.00063,7.84283]
[1779156466396,31.73,76579.64,0.5,-0.44795,0.00063,7.83881]
[1779156466647,31.73,76585.54,0.5,-0.44424,0.00063,7.82945]
[1779156467826,31.73,76591.1,0.5,-0.44075,0.00063,7.82001]
[1779156471381,31.73,76591.97,0.5,-0.44021,0.00063,7.8185]
[1779156471799,31.73,76597.16,0.5,-0.43696,0.00063,7.80906]
[1779156475246,31.73,76598.76,0.5,-0.43596,0.00063,7.80606]
[1779156475278,31.73,76598.76,0.5,-0.43596,0.00063,7.80606]
[1779156475327,31.73,76604.22,0.5,-0.43255,0.00063,7.79541]
[1779156475684,31.73,76604.22,0.5,-0.43255,0.00063,7.79541]
[1779156476224,31.73,76606.11,0.5,-0.43137,0.00062,7.79159]
[1779156480852,31.74,76610.78,0.5,-0.42846,0.00062,7.78188]
[1779156482954,31.74,76607.89,0.5,-0.43027,0.00062,7.78796]
[1779156484636,31.74,76611.34,0.5,-0.42812,0.00062,7.78071]
[1779156486651,31.74,76608.76,0.5,-0.42973,0.00062,7.78618]
[1779156490923,31.75,76606.96,0.5,-0.43086,0.00062,7.78994]
[1779156496721,31.75,76600.62,0.5,-0.43484,0.00063,7.80261]
[1779156497503,31.75,76600.62,0.5,-0.43484,0.00063,7.80261]
[1779156497511,31.75,76600.62,0.5,-0.43484,0.00063,7.80261]
[1779156497545,31.75,76600.62,0.5,-0.43484,0.00063,7.80261]
[1779156497676,31.75,76600.62,0.5,-0.43484,0.00063,7.80261]
[1779156497694,31.75,76600.62,0.5,-0.43484,0.00063,7.80261]
[1779156497886,31.75,76600.62,0.5,-0.43484,0.00063,7.80261]
[1779156497926,31.75,76600.62,0.5,-0.43484,0.00063,7.80261]
[1779156498120,31.75,76600.62,0.5,-0.43484,0.00063,7.80261]
[1779156498135,31.75,76600.62,0.5,-0.43484,0.00063,7.80261]
[1779156498327,31.75,76600.62,0.5,-0.43484,0.00063,7.80261]
[1779156498366,31.75,76600.62,0.5,-0.43484,0.00063,7.80261]
[1779156498429,31.75,76602.67,0.5,-0.43356,0.00062,7.79862]
[1779156501455,31.75,76602.22,0.5,-0.43384,0.00063,7.79952]
[1779156501481,31.75,76602.22,0.5,-0.43384,0.00063,7.79952]
[1779156501496,31.75,76602.22,0.5,-0.43384,0.00063,7.79952]
[1779156501511,31.75,76602.22,0.5,-0.43384,0.00063,7.79952]
[1779156502105,31.75,76602.22,0.5,-0.43384,0.00063,7.79952]
[1779156502120,31.75,76602.22,0.5,-0.43384,0.00063,7.79952]
[1779156502128,31.75,76602.22,0.5,-0.43384,0.00063,7.79952]
[1779156502160,31.75,76602.22,0.5,-0.43384,0.00063,7.79952]
[1779156502390,31.76,76601.62,0.5,-0.43422,0.00063,7.80071]
[1779156504335,31.76,76599.38,0.5,-0.43563,0.00063,7.80504]
[1779156505410,31.76,76599.38,0.5,-0.43563,0.00063,7.80504]
[1779156505448,31.76,76599.38,0.5,-0.43563,0.00063,7.80504]
[1779156505455,31.76,76595.59,0.5,-0.438,0.00063,7.81214]
[1779156507196,31.76,76595.59,0.5,-0.438,0.00063,7.81214]
[1779156507304,31.76,76596.98,0.5,-0.43713,0.00063,7.80958]
[1779156509338,31.76,76595.13,0.5,-0.43829,0.00063,7.81299]
[1779156513456,31.76,76598.15,0.5,-0.43632,0.00063,7.79604]
[1779156514401,31.77,76594.53,0.5,-0.43859,0.00063,7.80274]
[1779156515171,31.77,76588.33,0.5,-0.44248,0.00063,7.81364]
[1779156516165,31.77,76583.43,0.5,-0.44557,0.00063,7.82173]
[1779156517060,31.77,76589.89,0.5,-0.44151,0.00063,7.81099]
[1779156518291,31.77,76593.92,0.5,-0.43898,0.00063,7.80388]
[1779156519882,31.77,76595.89,0.5,-0.43775,0.00063,7.80029]
[1779156522903,31.77,76598.29,0.5,-0.43625,0.00063,7.79583]
[1779156527939,31.78,76596.45,0.5,-0.43741,0.00063,7.7993]
[1779156528947,31.78,76598.43,0.5,-0.43617,0.00063,7.7956]
[1779156532973,31.78,76600.24,0.5,-0.43505,0.00063,7.79217]
[1779156533980,31.78,76597.81,0.5,-0.43657,0.00063,7.7968]
[1779156539015,31.79,76598.79,0.5,-0.43597,0.00063,7.79498]
[1779156543052,31.79,76601.35,0.5,-0.43438,0.00063,7.7901]
[1779156547075,31.8,76599.01,0.5,-0.43585,0.00063,7.79462]
[1779156552108,31.8,76598.76,0.5,-0.43601,0.00063,7.79511]
[1779156555432,31.8,76596.58,0.5,-0.43738,0.00063,7.79921]
[1779156557144,31.81,76593.59,0.5,-0.43925,0.00063,7.80466]
[1779156559158,31.81,76597.52,0.5,-0.43679,0.00063,7.79747]
[1779156564193,31.81,76597.41,0.5,-0.43687,0.00063,7.7977]
[1779156569229,31.81,76591.32,0.5,-0.44069,0.00063,7.80873]
[1779156574263,31.81,76590.66,0.5,-0.44102,0.00063,7.79851]
[1779156579298,31.82,76586.36,0.5,-0.44373,0.00063,7.80582]
[1779156580305,31.82,76582.32,0.5,-0.44627,0.00063,7.81235]
[1779156581312,31.82,76578.45,0.5,-0.4487,0.00063,7.8183]
[1779156584353,31.81,76581.78,0.5,-0.4466,0.00063,7.81318]
[1779156585346,31.81,76588.69,0.5,-0.44225,0.00063,7.80188]
[1779156586885,31.81,76588.69,0.5,-0.44226,0.00063,7.80189]
[1779156586915,31.81,76588.69,0.5,-0.44226,0.00063,7.80189]
[1779156587354,31.81,76590.68,0.5,-0.44101,0.00063,7.79847]
[1779156588348,31.81,76590.68,0.5,-0.44101,0.00063,7.79847]
[1779156588400,31.81,76590.38,0.5,-0.4412,0.00063,7.79899]
[1779156593397,31.82,76587.39,0.5,-0.44308,0.00063,7.80411]
[1779156594462,31.82,76584.22,0.5,-0.44508,0.00063,7.80933]
[1779156595470,31.82,76577.78,0.5,-0.44913,0.00063,7.81933]
[1779156596522,31.82,76570.72,0.5,-0.45358,0.00063,7.82934]
[1779156597527,31.82,76570.72,0.5,-0.45358,0.00063,7.82934]
[1779156597529,31.82,76566.98,0.5,-0.45593,0.00063,7.83425]
[1779156599439,31.82,76563.3,0.5,-0.45825,0.00063,7.83881]
[1779156600560,31.82,76562.72,0.5,-0.45862,0.00063,7.8395]
[1779156601452,31.81,76564.45,0.5,-0.45752,0.00063,7.83741]
[1779156602479,31.81,76566.36,0.5,-0.45631,0.00063,7.83502]
[1779156602600,31.81,76566.36,0.5,-0.45631,0.00063,7.83502]
[1779156603467,31.81,76566.36,0.5,-0.45631,0.00063,7.83502]
[1779156604483,31.81,76566.36,0.5,-0.45631,0.00063,7.83502]
[1779156604538,31.81,76566.36,0.5,-0.45631,0.00063,7.83502]
[1779156604500,31.81,76587.17,0.5,-0.44321,0.00063,7.80444]
[1779156604711,31.81,76587.17,0.5,-0.44321,0.00063,7.80444]
[1779156604737,31.81,76587.17,0.5,-0.44321,0.00063,7.80444]
[1779156605481,31.81,76587.34,0.5,-0.4431,0.00063,7.80415]
[1779156606488,31.81,76592.84,0.5,-0.43965,0.00063,7.79465]
[1779156607495,31.81,76594.82,0.5,-0.43841,0.00063,7.79109]
[1779156608605,31.81,76596.56,0.5,-0.43732,0.00063,7.7879]
[1779156608640,31.81,76596.56,0.5,-0.43732,0.00063,7.7879]
[1779156608705,31.81,76596.56,0.5,-0.43732,0.00063,7.7879]
[1779156609509,31.81,76597.38,0.5,-0.4368,0.00063,7.78637]
[1779156611525,31.81,76593.78,0.5,-0.43906,0.00063,7.79298]
[1779156615551,31.81,76590.87,0.5,-0.44089,0.00063,7.79813]
[1779156620761,31.81,76591.98,0.5,-0.4402,0.00063,7.7962]
[1779156624614,31.82,76589.26,0.5,-0.44191,0.00063,7.80096]
[1779156625621,31.82,76591.23,0.5,-0.44068,0.00063,7.79755]
[1779156629650,31.82,76593.24,0.5,-0.43942,0.00063,7.79402]
[1779156631914,31.82,76594.84,0.5,-0.43834,0.00063,7.77974]
[1779156636935,31.83,76594.89,0.5,-0.43831,0.00063,7.77966]
[1779156638921,31.83,76598.74,0.5,-0.4359,0.00063,7.77251]
[1779156643090,31.83,76596.81,0.5,-0.4371,0.00063,7.77613]
[1779156644312,31.83,76596.81,0.5,-0.4371,0.00063,7.77613]
[1779156644361,31.83,76596.81,0.5,-0.4371,0.00063,7.77613]
[1779156644413,31.83,76597.69,0.5,-0.43656,0.00063,7.77449]
[1779156646312,31.83,76597.69,0.5,-0.43656,0.00063,7.77449]
[1779156646414,31.83,76596.99,0.5,-0.437,0.00063,7.77582]
[1779156652055,31.84,76595.4,0.5,-0.43801,0.00063,7.77879]
[1779156656249,31.84,76597.58,0.5,-0.43666,0.00063,7.7748]
[1779156659865,31.85,76595.19,0.5,-0.43816,0.00063,7.77924]
[1779156663893,31.85,76598.46,0.5,-0.43612,0.00063,7.77319]
[1779156666483,31.85,76594.95,0.5,-0.43832,0.00063,7.77971]
[1779156667361,31.86,76590.82,0.5,-0.44092,0.00063,7.78707]
[1779156671200,31.86,76590.83,0.5,-0.44092,0.00063,7.78707]
[1779156671271,31.86,76590.51,0.5,-0.44112,0.00063,7.78763]
[1779156672197,31.86,76588.51,0.5,-0.44238,0.00063,7.79106]
[1779156673327,31.86,76588.51,0.5,-0.44238,0.00063,7.79106]
[1779156673360,31.86,76588.51,0.5,-0.44238,0.00063,7.79106]
[1779156678998,31.87,76588.48,0.5,-0.44241,0.00063,7.79114]
[1779156679755,31.87,76588.48,0.5,-0.44241,0.00063,7.79114]
[1779156680587,31.87,76588.48,0.5,-0.44241,0.00063,7.79115]
[1779156685848,31.87,76590.04,0.5,-0.44144,0.00063,7.7885]
[1779156686047,31.87,76590.21,0.5,-0.44133,0.00063,7.78822]
[1779156689069,31.88,76587.64,0.5,-0.44295,0.00063,7.7926]
[1779156694103,31.88,76587.75,0.5,-0.44281,0.00063,7.78105]
[1779156697124,31.88,76590.55,0.5,-0.44105,0.00063,7.77628]
[1779156699141,31.89,76584.96,0.5,-0.44457,0.00063,7.78568]
[1779156701156,31.89,76587.5,0.5,-0.44298,0.00063,7.78149]
[1779156707070,31.89,76588.0,0.5,-0.44267,0.00063,7.78067]
[1779156707159,31.89,76588.0,0.5,-0.44267,0.00063,7.78067]
[1779156707372,31.89,76588.0,0.5,-0.44267,0.00063,7.78067]
[1779156707622,31.89,76588.0,0.5,-0.44267,0.00063,7.78067]
[1779156707588,31.89,76583.11,0.5,-0.44575,0.00063,7.78868]
[1779156707666,31.89,76583.11,0.5,-0.44575,0.00063,7.78868]
[1779156707999,31.89,76583.11,0.5,-0.44575,0.00063,7.78868]
[1779156708035,31.89,76583.11,0.5,-0.44575,0.00063,7.78868]
[1779156708535,31.89,76583.11,0.5,-0.44575,0.00063,7.78868]
[1779156708574,31.89,76583.11,0.5,-0.44575,0.00063,7.78868]
[1779156708636,31.89,76568.41,0.5,-0.45501,0.00063,7.80994]
[1779156708993,31.89,76568.41,0.5,-0.45501,0.00063,7.80994]
[1779156709019,31.89,76568.41,0.5,-0.45501,0.00063,7.80994]
[1779156709566,31.89,76568.41,0.5,-0.45501,0.00063,7.80994]
[1779156709604,31.89,76568.41,0.5,-0.45501,0.00063,7.80994]
[1779156709214,31.89,76568.41,0.5,-0.45501,0.00063,7.80994]
[1779156710226,31.89,76564.59,0.5,-0.45742,0.00063,7.81477]
[1779156715278,31.89,76564.59,0.5,-0.45741,0.00063,7.81476]
[1779156715297,31.89,76564.59,0.5,-0.45741,0.00063,7.81476]
[1779156715359,31.89,76565.13,0.5,-0.45707,0.00063,7.8141]
[1779156720292,31.88,76568.26,0.5,-0.45509,0.00063,7.8101]
[1779156722397,31.88,76568.58,0.5,-0.45488,0.00063,7.80968]
[1779156722433,31.88,76571.56,0.5,-0.453,0.00063,7.8057]
[1779156724320,31.88,76575.66,0.5,-0.45042,0.00063,7.79993]
[1779156725667,31.88,76570.91,0.5,-0.45341,0.00063,7.80658]
[1779156727647,31.88,76568.7,0.5,-0.4548,0.00063,7.80952]
[1779156732672,31.87,76567.84,0.5,-0.45534,0.00063,7.81062]
[1779156737687,31.87,76568.16,0.5,-0.45513,0.00063,7.8102]
[1779156742699,31.86,76569.01,0.5,-0.45459,0.00063,7.80907]
[1779156743635,31.86,76570.97,0.5,-0.45335,0.00063,7.80645]
[1779156744582,31.86,76576.83,0.5,-0.44965,0.00063,7.79817]
[1779156748619,31.86,76571.4,0.5,-0.45308,0.00063,7.80586]
[1779156749670,31.86,76569.16,0.5,-0.45449,0.00063,7.80887]
[1779156754674,31.86,76569.42,0.5,-0.45427,0.00063,7.79715]
[1779156758641,31.86,76572.44,0.5,-0.45235,0.00063,7.79305]
[1779156760674,31.86,76575.1,0.5,-0.45067,0.00063,7.78929]
[1779156761843,31.86,76574.82,0.5,-0.45085,0.00063,7.78969]
[1779156761867,31.86,76574.82,0.5,-0.45085,0.00063,7.78969]
[1779156761923,31.86,76574.82,0.5,-0.45085,0.00063,7.78969]
[1779156762057,31.86,76574.82,0.5,-0.45085,0.00063,7.78969]
[1779156762079,31.86,76574.82,0.5,-0.45085,0.00063,7.78969]
[1779156762127,31.86,76574.82,0.5,-0.45085,0.00063,7.78969]
[1779156762178,31.86,76574.82,0.5,-0.45085,0.00063,7.78969]
[1779156762320,31.86,76574.82,0.5,-0.45085,0.00063,7.78969]
[1779156762351,31.86,76574.82,0.5,-0.45085,0.00063,7.78969]
[1779156762522,31.86,76574.82,0.5,-0.45085,0.00063,7.78969]
[1779156762557,31.86,76574.82,0.5,-0.45085,0.00063,7.78969]
[1779156762658,31.86,76584.26,0.5,-0.44489,0.00063,7.7753]
[1779156762758,31.86,76584.26,0.5,-0.44489,0.00063,7.7753]
[1779156764470,31.86,76584.26,0.5,-0.44489,0.00063,7.77529]
[1779156764559,31.86,76588.76,0.5,-0.44206,0.00063,7.76782]
[1779156765325,31.86,76588.76,0.5,-0.44206,0.00063,7.76782]
[1779156765374,31.86,76588.76,0.5,-0.44206,0.00063,7.76782]
[1779156766500,31.86,76588.76,0.5,-0.44206,0.00063,7.76782]
[1779156766563,31.86,76588.76,0.5,-0.44206,0.00063,7.76782]
[1779156766613,31.86,76589.37,0.5,-0.44167,0.00063,7.76678]
[1779156767621,31.86,76591.59,0.5,-0.44028,0.00063,7.76292]
[1779156770669,31.86,76595.07,0.5,-0.43809,0.00063,7.75669]
[1779156775252,31.86,76594.91,0.5,-0.43819,0.00063,7.75699]
[1779156775290,31.86,76594.91,0.5,-0.43819,0.00063,7.75699]
[1779156775628,31.86,76594.91,0.5,-0.43819,0.00063,7.75699]
[1779156775672,31.86,76594.91,0.5,-0.43819,0.00063,7.75699]
[1779156775706,31.86,76597.97,0.5,-0.43627,0.00063,7.75132]
[1779156775832,31.86,76597.97,0.5,-0.43627,0.00063,7.75132]
[1779156776679,31.86,76597.97,0.5,-0.43627,0.00063,7.75132]
[1779156777690,31.86,76605.08,0.5,-0.43181,0.00063,7.73745]
[1779156778715,31.86,76605.08,0.5,-0.43181,0.00063,7.73745]
[1779156778698,31.86,76607.44,0.5,-0.43033,0.00063,7.73265]
[1779156779707,31.86,76607.47,0.5,-0.43032,0.00063,7.7326]
[1779156784739,31.87,76608.0,0.5,-0.42999,0.00063,7.73152]
[1779156785311,31.87,76608.0,0.5,-0.42999,0.00063,7.73152]
[1779156785318,31.87,76608.0,0.5,-0.42999,0.00063,7.73152]
[1779156785360,31.87,76608.0,0.5,-0.42999,0.00063,7.73152]
[1779156785375,31.87,76608.5,0.5,-0.42968,0.00063,7.73048]
[1779156785958,31.87,76608.5,0.5,-0.42968,0.00063,7.73048]
[1779156786018,31.87,76606.55,0.5,-0.4309,0.00063,7.73451]
[1779156787760,31.87,76596.79,0.5,-0.43703,0.00063,7.75357]
[1779156788801,31.87,76596.79,0.5,-0.43703,0.00063,7.75357]
[1779156788832,31.87,76596.79,0.5,-0.43703,0.00063,7.75357]
[1779156788864,31.87,76596.79,0.5,-0.43703,0.00063,7.75357]
[1779156789379,31.87,76596.79,0.5,-0.43703,0.00063,7.75357]
[1779156789476,31.87,76593.49,0.5,-0.4391,0.00063,7.75961]
[1779156790403,31.87,76593.49,0.5,-0.4391,0.00063,7.75961]
[1779156790501,31.87,76591.22,0.5,-0.44053,0.00063,7.76363]
[1779156794844,31.87,76592.54,0.5,-0.4397,0.00063,7.7613]
[1779156795420,31.87,76596.93,0.5,-0.43694,0.00063,7.75331]
[1779156797452,31.87,76599.42,0.5,-0.43538,0.00063,7.74862]
[1779156800557,31.87,76599.82,0.5,-0.43513,0.00063,7.74786]
[1779156800590,31.87,76605.85,0.5,-0.43135,0.00063,7.73596]
[1779156802744,31.87,76613.05,0.5,-0.42684,0.00063,7.72084]
[1779156803085,31.87,76613.05,0.5,-0.42684,0.00063,7.72084]
[1779156803337,31.87,76612.87,0.5,-0.42695,0.00063,7.72123]
[1779156804589,31.87,76612.87,0.5,-0.42695,0.00063,7.72123]
[1779156804819,31.87,76612.92,0.5,-0.42692,0.00063,7.72112]
[1779156805135,31.87,76612.92,0.5,-0.42692,0.00063,7.72112]
[1779156805504,31.87,76618.48,0.5,-0.42345,0.00062,7.70878]
[1779156806607,31.87,76620.33,0.5,-0.4223,0.00062,7.70455]
[1779156808615,31.87,76613.1,0.5,-0.42681,0.00063,7.72074]
[1779156810766,31.87,76613.1,0.5,-0.42681,0.00063,7.72074]
[1779156811664,31.87,76613.32,0.5,-0.42658,0.00063,7.70877]
[1779156813191,31.87,76607.58,0.5,-0.43017,0.00063,7.72095]
[1779156819136,31.87,76607.83,0.5,-0.43001,0.00063,7.72042]
[1779156823422,31.87,76609.44,0.5,-0.429,0.00063,7.71706]
[1779156823523,31.87,76609.83,0.5,-0.42876,0.00063,7.71623]
[1779156829049,31.87,76611.25,0.5,-0.42786,0.00063,7.71321]
[1779156830057,31.87,76614.58,0.5,-0.42578,0.00063,7.70598]
[1779156835067,31.87,76615.85,0.5,-0.42499,0.00063,7.70318]
[1779156838112,31.87,76619.44,0.5,-0.42275,0.00062,7.69509]
[1779156842454,31.88,76618.96,0.5,-0.42306,0.00062,7.69622]
[1779156842473,31.88,76618.96,0.5,-0.42306,0.00062,7.69622]
[1779156842689,31.88,76618.96,0.5,-0.42306,0.00062,7.69622]
[1779156842694,31.88,76618.96,0.5,-0.42306,0.00062,7.69622]
[1779156842732,31.88,76618.96,0.5,-0.42306,0.00062,7.69622]
[1779156842827,31.88,76618.96,0.5,-0.42306,0.00062,7.69622]
[1779156842799,31.88,76620.61,0.5,-0.42203,0.00062,7.69244]
[1779156842942,31.88,76620.61,0.5,-0.42203,0.00062,7.69244]
[1779156843019,31.88,76620.61,0.5,-0.42203,0.00062,7.69244]
[1779156843163,31.88,76620.61,0.5,-0.42203,0.00062,7.69244]
[1779156843324,31.88,76620.61,0.5,-0.42203,0.00062,7.69244]
[1779156843371,31.88,76620.61,0.5,-0.42203,0.00062,7.69244]
[1779156843761,31.88,76620.61,0.5,-0.42203,0.00062,7.69244]
[1779156843404,31.88,76626.77,0.5,-0.41819,0.00062,7.67783]
[1779156845469,31.88,76626.77,0.5,-0.41819,0.00062,7.67783]
[1779156845519,31.88,76626.77,0.5,-0.41819,0.00062,7.67783]
[1779156845777,31.88,76631.63,0.5,-0.41516,0.00062,7.6658]
[1779156845924,31.88,76631.63,0.5,-0.41516,0.00062,7.6658]
[1779156846189,31.88,76633.87,0.5,-0.41377,0.00062,7.66011]
[1779156851217,31.88,76634.3,0.5,-0.41351,0.00062,7.65903]
[1779156851283,31.88,76635.91,0.5,-0.41251,0.00062,7.65488]
[1779156851937,31.88,76635.91,0.5,-0.41251,0.00062,7.65488]
[1779156852210,31.88,76635.91,0.5,-0.41251,0.00062,7.65488]
[1779156857245,31.89,76638.18,0.5,-0.41112,0.00062,7.64899]
[1779156862256,31.89,76636.44,0.5,-0.41221,0.00062,7.65362]
[1779156862701,31.89,76634.32,0.5,-0.41353,0.00062,7.65912]
[1779156865800,31.89,76639.52,0.5,-0.41031,0.00062,7.64553]
[1779156866807,31.9,76642.22,0.5,-0.40864,0.00062,7.63829]
[1779156872351,31.9,76640.04,0.5,-0.40989,0.00062,7.63265]
[1779156873615,31.91,76636.02,0.5,-0.41239,0.00062,7.64329]
[1779156879810,31.91,76636.77,0.5,-0.41193,0.00062,7.64137]
[1779156881716,31.91,76641.04,0.5,-0.40929,0.00062,7.63009]
[1779156885250,31.92,76641.71,0.5,-0.40889,0.00062,7.62834]
[1779156886425,31.92,76642.59,0.5,-0.40835,0.00062,7.62597]
[1779156886437,31.92,76642.59,0.5,-0.40835,0.00062,7.62597]
[1779156886526,31.92,76644.02,0.5,-0.40747,0.00062,7.62207]
[1779156892749,31.92,76644.29,0.5,-0.40731,0.00062,7.62138]
[1779156896389,31.93,76646.45,0.5,-0.40598,0.00062,7.61544]
[1779156903569,31.94,76645.02,0.5,-0.40689,0.00062,7.6195]
[1779156905582,31.94,76640.61,0.5,-0.40962,0.00062,7.63153]
[1779156906422,31.94,76640.61,0.5,-0.40962,0.00062,7.63153]
[1779156906473,31.94,76640.61,0.5,-0.40962,0.00062,7.63153]
[1779156906721,31.94,76640.61,0.5,-0.40962,0.00062,7.63153]
[1779156906767,31.94,76640.61,0.5,-0.40962,0.00062,7.63153]
[1779156906830,31.94,76640.61,0.5,-0.40962,0.00062,7.63153]
[1779156906812,31.94,76632.64,0.5,-0.41457,0.00062,7.65232]
[1779156907596,31.94,76632.64,0.5,-0.41457,0.00062,7.65233]
[1779156908765,31.94,76632.64,0.5,-0.41457,0.00062,7.65233]
[1779156908786,31.94,76624.15,0.5,-0.41986,0.00062,7.67318]
[1779156910636,31.94,76624.15,0.5,-0.41986,0.00062,7.67318]
[1779156910664,31.94,76624.15,0.5,-0.41986,0.00062,7.67318]
[1779156910670,31.94,76626.93,0.5,-0.41813,0.00062,7.66652]
[1779156916658,31.95,76621.99,0.5,-0.42122,0.00062,7.67832]
[1779156917666,31.95,76616.61,0.5,-0.42458,0.00062,7.69061]
[1779156922736,31.95,76616.38,0.5,-0.42473,0.00062,7.69114]
[1779156924220,31.95,76616.44,0.5,-0.42469,0.00062,7.691]
[1779156924429,31.95,76616.44,0.5,-0.42469,0.00062,7.691]
[1779156924543,31.95,76616.44,0.5,-0.42469,0.00062,7.691]
[1779156924623,31.95,76616.44,0.5,-0.42469,0.00062,7.691]
[1779156924658,31.95,76616.44,0.5,-0.42469,0.00062,7.691]
[1779156924750,31.95,76615.39,0.5,-0.42535,0.00062,7.69333]
[1779156925734,31.95,76605.35,0.5,-0.43164,0.00063,7.71456]
[1779156927390,31.95,76605.35,0.5,-0.43164,0.00063,7.71456]
[1779156927519,31.95,76605.35,0.5,-0.43164,0.00063,7.71456]
[1779156927829,31.95,76603.25,0.5,-0.43295,0.00063,7.71876]
[1779156928877,31.95,76599.39,0.5,-0.43538,0.00063,7.72625]
[1779156930668,31.95,76599.15,0.5,-0.43553,0.00063,7.72671]
[1779156930690,31.95,76599.15,0.5,-0.43553,0.00063,7.72671]
[1779156930776,31.95,76599.15,0.5,-0.43553,0.00063,7.72672]
[1779156931776,31.95,76601.04,0.5,-0.43425,0.00063,7.7116]
[1779156934789,31.95,76601.17,0.5,-0.43418,0.00063,7.71136]
[1779156934802,31.96,76610.89,0.5,-0.42808,0.00063,7.69161]
[1779156935202,31.96,76610.89,0.5,-0.42808,0.00063,7.69161]
[1779156935803,31.96,76610.94,0.5,-0.42805,0.00063,7.6915]
[1779156936811,31.96,76616.56,0.5,-0.42453,0.00063,7.67925]
[1779156939831,31.96,76614.75,0.5,-0.42567,0.00063,7.68328]
[1779156941846,31.96,76611.91,0.5,-0.42745,0.00063,7.68945]
[1779156942852,31.96,76615.98,0.5,-0.4249,0.00063,7.68057]
[1779156945368,31.96,76616.57,0.5,-0.42453,0.00063,7.67927]
[1779156945376,31.96,76616.57,0.5,-0.42453,0.00063,7.67927]
[1779156945874,31.96,76616.27,0.5,-0.42472,0.00063,7.67994]
[1779156947887,31.96,76612.49,0.5,-0.42709,0.00063,7.68824]
[1779156948350,31.96,76612.49,0.5,-0.42709,0.00063,7.68824]
[1779156948355,31.96,76612.49,0.5,-0.42709,0.00063,7.68824]
[1779156948454,31.96,76612.49,0.5,-0.42709,0.00063,7.68824]
[1779156948473,31.96,76612.49,0.5,-0.42709,0.00063,7.68824]
[1779156948512,31.96,76612.49,0.5,-0.42709,0.00063,7.68824]
[1779156948687,31.96,76612.49,0.5,-0.42709,0.00063,7.68824]
[1779156949073,31.97,76611.9,0.5,-0.42747,0.00063,7.68952]
[1779156949087,31.97,76611.9,0.5,-0.42747,0.00063,7.68952]
[1779156949149,31.97,76611.9,0.5,-0.42747,0.00063,7.68952]
[1779156949254,31.97,76611.9,0.5,-0.42747,0.00063,7.68952]
[1779156949273,31.97,76611.9,0.5,-0.42747,0.00063,7.68952]
[1779156949347,31.97,76611.9,0.5,-0.42747,0.00063,7.68952]
[1779156949448,31.97,76611.9,0.5,-0.42747,0.00063,7.68952]
[1779156949450,31.97,76611.9,0.5,-0.42747,0.00063,7.68952]
[1779156949524,31.97,76611.9,0.5,-0.42747,0.00063,7.68952]
[1779156949616,31.97,76611.9,0.5,-0.42747,0.00063,7.68952]
[1779156949900,31.96,76627.87,0.5,-0.41749,0.00062,7.65286]
[1779156949972,31.96,76627.87,0.5,-0.41749,0.00062,7.65286]
[1779156949997,31.96,76627.87,0.5,-0.41749,0.00062,7.65286]
[1779156950095,31.96,76627.87,0.5,-0.41749,0.00062,7.65286]
[1779156950137,31.96,76627.87,0.5,-0.41749,0.00062,7.65286]
[1779156950139,31.96,76627.87,0.5,-0.41749,0.00062,7.65286]
[1779156950172,31.96,76627.87,0.5,-0.41749,0.00062,7.65286]
[1779156950316,31.96,76627.87,0.5,-0.41749,0.00062,7.65286]
[1779156950366,31.96,76627.87,0.5,-0.41749,0.00062,7.65286]
[1779156950545,31.96,76627.87,0.5,-0.41749,0.00062,7.65286]
[1779156950594,31.96,76627.87,0.5,-0.41749,0.00062,7.65286]
[1779156950781,31.96,76627.87,0.5,-0.41749,0.00062,7.65286]
[1779156950794,31.96,76627.87,0.5,-0.41749,0.00062,7.65286]
[1779156950844,31.96,76627.87,0.5,-0.41749,0.00062,7.65286]
[1779156950900,31.96,76627.87,0.5,-0.41749,0.00062,7.65286]
[1779156950908,31.96,76638.04,0.5,-0.41116,0.00062,7.62704]
[1779156951106,31.96,76638.04,0.5,-0.41116,0.00062,7.62704]
[1779156951141,31.96,76638.04,0.5,-0.41116,0.00062,7.62704]
[1779156951274,31.96,76638.04,0.5,-0.41116,0.00062,7.62704]
[1779156951282,31.96,76638.04,0.5,-0.41116,0.00062,7.62704]
[1779156951292,31.96,76638.04,0.5,-0.41116,0.00062,7.62704]
[1779156951472,31.96,76638.04,0.5,-0.41116,0.00062,7.62704]
[1779156951916,31.96,76645.59,0.5,-0.40648,0.00062,7.60665]
[1779156951989,31.96,76645.59,0.5,-0.40648,0.00062,7.60665]
[1779156952922,31.97,76648.55,0.5,-0.40466,0.00062,7.59837]
[1779156958859,31.97,76648.52,0.5,-0.40468,0.00062,7.59847]
[1779156961038,31.97,76645.24,0.5,-0.40671,0.00062,7.60765]
[1779156962577,31.97,76637.57,0.5,-0.41147,0.00062,7.62834]
[1779156964248,31.97,76627.4,0.5,-0.4178,0.00062,7.65408]
[1779156969844,31.97,76629.22,0.5,-0.41666,0.00062,7.64961]
[1779156975115,31.97,76629.99,0.5,-0.41618,0.00062,7.6477]
[1779156975257,31.97,76629.99,0.5,-0.41618,0.00062,7.6477]
[1779156975881,31.97,76629.99,0.5,-0.41618,0.00062,7.6477]
[1779156975921,31.97,76630.14,0.5,-0.41609,0.00062,7.64733]
[1779156976381,31.97,76630.14,0.5,-0.41609,0.00062,7.64733]
[1779156976405,31.97,76630.14,0.5,-0.41609,0.00062,7.64733]
[1779156976713,31.97,76629.87,0.5,-0.41626,0.00062,7.648]
[1779156977950,31.97,76626.57,0.5,-0.41831,0.00062,7.65609]
[1779156979207,31.97,76622.27,0.5,-0.42099,0.00062,7.66631]
[1779156981855,31.97,76617.25,0.5,-0.42412,0.00063,7.67779]
[1779156987161,31.96,76616.71,0.5,-0.42444,0.00063,7.67894]
[1779156990183,31.96,76621.04,0.5,-0.42173,0.00062,7.66905]
[1779156991921,31.96,76630.04,0.5,-0.416,0.00062,7.63583]
[1779156992925,31.95,76634.89,0.5,-0.41298,0.00062,7.62353]
[1779156993548,31.96,76636.9,0.5,-0.41173,0.00062,7.61831]
[1779156994390,31.96,76636.9,0.5,-0.41173,0.00062,7.61831]
[1779156995089,31.96,76638.53,0.5,-0.41071,0.00062,7.61402]
[1779156995306,31.96,76638.56,0.5,-0.4107,0.00062,7.61394]
[1779156998917,31.95,76643.08,0.5,-0.40788,0.00062,7.60177]
[1779157003932,31.95,76644.49,0.5,-0.40701,0.00062,7.59789]
[1779157003947,31.95,76646.96,0.5,-0.40548,0.00062,7.59103]
[1779157006970,31.96,76644.89,0.5,-0.40677,0.00062,7.59681]
[1779157011980,31.96,76644.21,0.5,-0.4072,0.00062,7.59874]
[1779157012049,31.96,76645.37,0.5,-0.40648,0.00062,7.59554]
[1779157012540,31.96,76645.37,0.5,-0.40648,0.00062,7.59554]
[1779157012879,31.96,76650.31,0.5,-0.40342,0.00062,7.58164]
[1779157013588,31.96,76650.31,0.5,-0.40342,0.00062,7.58164]
[1779157013641,31.96,76650.31,0.5,-0.40342,0.00062,7.58164]
[1779157013947,31.96,76654.47,0.5,-0.40085,0.00062,7.56957]
[1779157014909,31.96,76659.14,0.5,-0.39797,0.00062,7.55566]
[1779157015951,31.96,76662.53,0.5,-0.39589,0.00062,7.54532]
[1779157016548,31.96,76662.53,0.5,-0.39589,0.00062,7.54532]
[1779157016983,31.96,76662.15,0.5,-0.39613,0.00062,7.54651]
[1779157019910,31.97,76667.77,0.5,-0.39268,0.00061,7.52899]
[1779157022943,31.97,76669.97,0.5,-0.39135,0.00061,7.52205]
[1779157027951,31.98,76669.64,0.5,-0.39157,0.00061,7.52324]
[1779157029542,31.98,76669.25,0.5,-0.39182,0.00061,7.52454]
[1779157029584,31.98,76669.25,0.5,-0.39182,0.00061,7.52454]
[1779157030897,31.98,76670.38,0.5,-0.39113,0.00061,7.52092]
[1779157030972,31.98,76672.81,0.5,-0.38964,0.00061,7.51305]
[1779157034959,31.99,76677.68,0.5,-0.38668,0.00061,7.49701]
[1779157036506,31.99,76684.74,0.5,-0.38238,0.00061,7.47297]
[1779157037649,31.99,76684.74,0.5,-0.38238,0.00061,7.47297]
[1779157037672,31.99,76684.74,0.5,-0.38238,0.00061,7.47297]
[1779157037861,31.99,76689.69,0.5,-0.37937,0.00061,7.45562]
[1779157039029,31.99,76689.69,0.5,-0.37937,0.00061,7.45562]
[1779157039540,31.99,76695.6,0.5,-0.37579,0.00061,7.43431]
[1779157040566,31.99,76695.6,0.5,-0.37579,0.00061,7.43431]
[1779157040629,31.99,76697.01,0.5,-0.37494,0.0006,7.42916]
[1779157042548,31.99,76699.76,0.5,-0.37329,0.0006,7.41902]
[1779157044817,32.0,76689.89,0.5,-0.37928,0.00061,7.45505]
[1779157045295,32.0,76689.89,0.5,-0.37928,0.00061,7.45505]
[1779157045331,32.0,76689.89,0.5,-0.37928,0.00061,7.45505]
[1779157045509,32.0,76689.89,0.5,-0.37928,0.00061,7.45505]
[1779157047171,32.0,76689.81,0.5,-0.37933,0.00061,7.45536]
[1779157047583,32.0,76690.12,0.5,-0.37914,0.00061,7.45426]
[1779157048591,32.0,76692.22,0.5,-0.37787,0.00061,7.44674]
[1779157049915,32.0,76692.22,0.5,-0.37787,0.00061,7.44674]
[1779157049926,32.0,76692.22,0.5,-0.37787,0.00061,7.44674]
[1779157049990,32.0,76689.76,0.5,-0.37937,0.00061,7.45558]
[1779157050126,32.0,76689.76,0.5,-0.37937,0.00061,7.45558]
[1779157050609,32.0,76689.3,0.5,-0.37965,0.00061,7.45722]
[1779157051611,32.0,76682.06,0.5,-0.3839,0.00061,7.47065]
[1779157052618,32.0,76680.06,0.5,-0.38512,0.00061,7.4775]
[1779157053258,32.0,76680.06,0.5,-0.38512,0.00061,7.4775]
[1779157053815,32.0,76680.06,0.5,-0.38512,0.00061,7.4775]
[1779157053820,32.0,76680.06,0.5,-0.38512,0.00061,7.4775]
[1779157053855,32.0,76680.06,0.5,-0.38512,0.00061,7.4775]
[1779157053977,32.0,76680.06,0.5,-0.38512,0.00061,7.4775]
[1779157054006,32.01,76678.62,0.5,-0.38601,0.00061,7.48239]
[1779157054888,32.01,76675.93,0.5,-0.38766,0.00061,7.49141]
[1779157055302,32.01,76675.93,0.5,-0.38766,0.00061,7.49141]
[1779157056095,32.01,76675.93,0.5,-0.38766,0.00061,7.49142]
[1779157056646,32.01,76675.01,0.5,-0.38822,0.00061,7.49447]
[1779157061681,32.01,76676.85,0.5,-0.3871,0.00061,7.48839]
[1779157064763,32.01,76677.53,0.5,-0.38669,0.00061,7.48613]
[1779157064775,32.01,76677.53,0.5,-0.38669,0.00061,7.48613]
[1779157064830,32.01,76677.53,0.5,-0.38669,0.00061,7.48613]
[1779157064863,32.01,76677.53,0.5,-0.38669,0.00061,7.48613]
[1779157064929,32.01,76678.49,0.5,-0.3861,0.00061,7.48292]
[1779157065084,32.01,76678.49,0.5,-0.3861,0.00061,7.48292]
[1779157065273,32.01,76678.49,0.5,-0.3861,0.00061,7.48292]
[1779157065304,32.01,76678.49,0.5,-0.3861,0.00061,7.48292]
[1779157065321,32.01,76678.49,0.5,-0.3861,0.00061,7.48292]
[1779157065349,32.01,76678.49,0.5,-0.3861,0.00061,7.48292]
[1779157065471,32.01,76678.49,0.5,-0.3861,0.00061,7.48292]
[1779157065477,32.01,76678.49,0.5,-0.3861,0.00061,7.48292]
[1779157065710,32.01,76678.49,0.5,-0.38611,0.00061,7.48293]
[1779157066716,32.01,76684.3,0.5,-0.38256,0.00061,7.46311]
[1779157069739,32.01,76686.27,0.5,-0.38137,0.00061,7.45627]
[1779157071844,32.01,76687.13,0.5,-0.38084,0.00061,7.45327]
[1779157071880,32.01,76684.79,0.5,-0.38227,0.00061,7.46146]
[1779157073009,32.01,76692.95,0.5,-0.37731,0.00061,7.43256]
[1779157073109,32.01,76692.95,0.5,-0.37731,0.00061,7.43256]
[1779157073137,32.01,76692.95,0.5,-0.37731,0.00061,7.43256]
[1779157073146,32.01,76692.95,0.5,-0.37731,0.00061,7.43256]
[1779157073615,32.01,76692.95,0.5,-0.37731,0.00061,7.43256]
[1779157073870,32.01,76693.7,0.5,-0.37686,0.00061,7.42986]
[1779157079808,32.01,76695.09,0.5,-0.37601,0.00061,7.42475]
[1779157081759,32.01,76694.44,0.5,-0.3764,0.00061,7.4271]
[1779157081836,32.01,76700.17,0.5,-0.37293,0.0006,7.40596]
[1779157082715,32.01,76700.17,0.5,-0.37293,0.0006,7.40596]
[1779157082748,32.01,76700.17,0.5,-0.37293,0.0006,7.40596]
[1779157082830,32.01,76703.12,0.5,-0.37114,0.0006,7.39484]
[1779157083846,32.01,76708.69,0.5,-0.36779,0.0006,7.37349]
[1779157084610,32.01,76708.69,0.5,-0.36779,0.0006,7.37349]
[1779157084845,32.01,76708.69,0.5,-0.36779,0.0006,7.37349]
[1779157085275,32.01,76708.69,0.5,-0.36779,0.0006,7.37349]
[1779157085777,32.01,76708.69,0.5,-0.36779,0.0006,7.37349]
[1779157085819,32.01,76708.69,0.5,-0.36779,0.0006,7.37349]
[1779157086016,32.01,76708.69,0.5,-0.36779,0.0006,7.37349]
[1779157086046,32.01,76708.69,0.5,-0.36779,0.0006,7.37349]
[1779157085866,32.01,76704.68,0.5,-0.3702,0.0006,7.38892]
[1779157087846,32.01,76704.68,0.5,-0.37021,0.0006,7.38894]
[1779157087869,32.01,76700.73,0.5,-0.37259,0.0006,7.40387]
[1779157088887,32.01,76700.73,0.5,-0.37259,0.0006,7.40387]
[1779157088926,32.01,76700.73,0.5,-0.37259,0.0006,7.40387]
[1779157089027,32.01,76698.48,0.5,-0.37395,0.0006,7.41225]
[1779157090765,32.01,76698.48,0.5,-0.37395,0.0006,7.41225]
[1779157093911,32.01,76695.81,0.5,-0.37556,0.00061,7.42206]
[1779157098946,32.01,76694.11,0.5,-0.37659,0.00061,7.42822]
[1779157101521,32.01,76694.29,0.5,-0.37647,0.00061,7.42753]
[1779157102062,32.01,76692.04,0.5,-0.37783,0.00061,7.43565]
[1779157102491,32.01,76692.04,0.5,-0.37783,0.00061,7.43565]
[1779157102528,32.01,76692.04,0.5,-0.37783,0.00061,7.43565]
[1779157103077,32.01,76692.37,0.5,-0.37763,0.00061,7.43447]
[1779157103638,32.01,76692.37,0.5,-0.37763,0.00061,7.43447]
[1779157103667,32.01,76692.37,0.5,-0.37763,0.00061,7.43447]
[1779157103704,32.01,76692.37,0.5,-0.37763,0.00061,7.43447]
[1779157103877,32.01,76692.37,0.5,-0.37763,0.00061,7.43447]
[1779157103919,32.01,76692.37,0.5,-0.37763,0.00061,7.43447]
[1779157103981,32.01,76692.32,0.5,-0.37766,0.00061,7.43465]
[1779157104107,32.01,76692.32,0.5,-0.37766,0.00061,7.43465]
[1779157104469,32.01,76692.32,0.5,-0.37766,0.00061,7.43465]
[1779157104500,32.01,76692.32,0.5,-0.37766,0.00061,7.43465]
[1779157104987,32.01,76686.46,0.5,-0.38123,0.00061,7.45548]
[1779157105994,32.01,76683.05,0.5,-0.38331,0.00061,7.46732]
[1779157108010,32.01,76678.79,0.5,-0.3859,0.00061,7.48182]
[1779157111031,32.0,76680.2,0.5,-0.38488,0.00061,7.46516]
[1779157114052,32.0,76683.11,0.5,-0.38309,0.00061,7.45517]
[1779157118080,32.0,76675.11,0.5,-0.38799,0.00061,7.48221]
[1779157118196,32.0,76675.11,0.5,-0.38799,0.00061,7.48221]
[1779157119087,32.0,76676.89,0.5,-0.3869,0.00061,7.4763]
[1779157123115,32.0,76682.17,0.5,-0.38367,0.00061,7.45839]
[1779157128152,32.0,76679.37,0.5,-0.38538,0.00061,7.46796]
[1779157131825,32.0,76678.82,0.5,-0.38572,0.00061,7.46981]
[1779157133825,32.0,76678.87,0.5,-0.38568,0.00061,7.46964]
[1779157133828,32.0,76679.21,0.5,-0.38548,0.00061,7.46852]
[1779157135258,32.01,76681.81,0.5,-0.3839,0.00061,7.45969]
[1779157141337,32.01,76683.43,0.5,-0.38292,0.00061,7.45419]
[1779157141388,32.01,76681.12,0.5,-0.38433,0.00061,7.46214]
[1779157145377,32.01,76682.14,0.5,-0.38372,0.00061,7.45871]
[1779157145478,32.01,76684.86,0.5,-0.38206,0.00061,7.44933]
[1779157146806,32.01,76684.86,0.5,-0.38206,0.00061,7.44933]
[1779157146891,32.01,76685.48,0.5,-0.38169,0.00061,7.4472]
[1779157152318,32.02,76690.66,0.5,-0.37855,0.00061,7.42901]
[1779157153325,32.02,76695.2,0.5,-0.3758,0.00061,7.41261]
[1779157155058,32.02,76695.2,0.5,-0.3758,0.00061,7.41261]
[1779157155107,32.02,76692.43,0.5,-0.37749,0.00061,7.42273]
[1779157155276,32.02,76692.43,0.5,-0.37749,0.00061,7.42273]
[1779157157311,32.02,76694.09,0.5,-0.37649,0.00061,7.41674]
[1779157157493,32.02,76694.09,0.5,-0.37649,0.00061,7.41674]
[1779157157683,32.02,76694.09,0.5,-0.37649,0.00061,7.41674]
[1779157157892,32.03,76694.0,0.5,-0.37655,0.00061,7.41713]
[1779157159040,32.03,76694.0,0.5,-0.37655,0.00061,7.41713]
[1779157159141,32.03,76699.6,0.5,-0.37316,0.00061,7.39653]
[1779157161073,32.03,76700.82,0.5,-0.37242,0.0006,7.39199]
[1779157161133,32.03,76699.79,0.5,-0.37305,0.00061,7.39586]
[1779157162106,32.03,76692.16,0.5,-0.37768,0.00061,7.42386]
[1779157162781,32.03,76692.16,0.5,-0.37768,0.00061,7.42386]
[1779157162796,32.03,76692.16,0.5,-0.37768,0.00061,7.42386]
[1779157163102,32.03,76692.16,0.5,-0.37768,0.00061,7.42386]
[1779157163118,32.03,76692.16,0.5,-0.37768,0.00061,7.42386]
[1779157162809,32.03,76684.17,0.5,-0.38255,0.00061,7.4521]
[1779157163395,32.03,76684.17,0.5,-0.38255,0.00061,7.4521]
[1779157164826,32.03,76679.48,0.5,-0.38542,0.00061,7.46816]
[1779157165632,32.03,76679.48,0.5,-0.38542,0.00061,7.46816]
[1779157168621,32.03,76679.24,0.5,-0.38556,0.00061,7.46899]
[1779157170912,32.04,76675.01,0.5,-0.38816,0.00061,7.48315]
[1779157172930,32.04,76682.19,0.5,-0.38361,0.00061,7.44715]
[1779157175731,32.04,76676.75,0.5,-0.38695,0.00061,7.46562]
[1779157180514,32.04,76682.31,0.5,-0.38356,0.00061,7.44685]
[1779157185928,32.05,76681.77,0.5,-0.3839,0.00061,7.44878]
[1779157187563,32.05,76677.58,0.5,-0.38647,0.00061,7.46301]
[1779157189577,32.05,76675.17,0.5,-0.38795,0.00061,7.47104]
[1779157190883,32.05,76678.58,0.5,-0.38586,0.00061,7.45967]
[1779157192919,32.05,76686.97,0.5,-0.38075,0.00061,7.43086]
[1779157194917,32.05,76686.97,0.5,-0.38075,0.00061,7.43086]
[1779157200542,32.06,76686.32,0.5,-0.38117,0.00061,7.43329]
[1779157200577,32.06,76686.32,0.5,-0.38117,0.00061,7.43329]
[1779157201435,32.06,76687.91,0.5,-0.38021,0.00061,7.42776]
[1779157201691,32.06,76691.46,0.5,-0.37805,0.00061,7.41514]
[1779157203568,32.06,76691.48,0.5,-0.37804,0.00061,7.41508]
[1779157203809,32.06,76691.48,0.5,-0.37804,0.00061,7.41508]
[1779157203910,32.06,76693.77,0.5,-0.37665,0.00061,7.40683]
[1779157204765,32.06,76693.77,0.5,-0.37665,0.00061,7.40683]
[1779157204905,32.06,76693.77,0.5,-0.37665,0.00061,7.40683]
[1779157205039,32.06,76695.7,0.5,-0.37548,0.00061,7.3998]
[1779157206060,32.06,76700.43,0.5,-0.37262,0.00061,7.38232]
[1779157206684,32.06,76700.43,0.5,-0.37262,0.00061,7.38232]
[1779157208534,32.06,76702.11,0.5,-0.3716,0.0006,7.37602]
[1779157208697,32.06,76702.11,0.5,-0.3716,0.0006,7.37602]
[1779157208842,32.06,76702.11,0.5,-0.3716,0.0006,7.37602]
[1779157208875,32.06,76702.11,0.5,-0.3716,0.0006,7.37602]
[1779157209055,32.06,76702.11,0.5,-0.3716,0.0006,7.37602]
[1779157209077,32.06,76702.11,0.5,-0.3716,0.0006,7.37602]
[1779157209137,32.06,76702.11,0.5,-0.3716,0.0006,7.37602]
[1779157209091,32.06,76714.71,0.5,-0.36401,0.0006,7.32724]
[1779157209268,32.06,76714.71,0.5,-0.36401,0.0006,7.32724]
[1779157209346,32.06,76714.71,0.5,-0.36401,0.0006,7.32724]
[1779157209477,32.06,76714.71,0.5,-0.36401,0.0006,7.32724]
[1779157209582,32.06,76714.71,0.5,-0.36401,0.0006,7.32724]
[1779157209678,32.06,76714.71,0.5,-0.36401,0.0006,7.32724]
[1779157209743,32.06,76714.71,0.5,-0.36401,0.0006,7.32724]
[1779157209744,32.06,76714.71,0.5,-0.36401,0.0006,7.32724]
[1779157209776,32.06,76714.71,0.5,-0.36401,0.0006,7.32724]
[1779157209784,32.06,76714.71,0.5,-0.36401,0.0006,7.32724]
[1779157209824,32.06,76714.71,0.5,-0.36401,0.0006,7.32724]
[1779157209866,32.06,76714.71,0.5,-0.36401,0.0006,7.32724]
[1779157209891,32.06,76714.71,0.5,-0.36401,0.0006,7.32724]
[1779157209967,32.07,76722.56,0.5,-0.35932,0.0006,7.29556]
[1779157211805,32.07,76722.56,0.5,-0.35932,0.0006,7.29556]
[1779157212087,32.07,76719.66,0.5,-0.36106,0.0006,7.30745]
[1779157215308,32.07,76719.3,0.5,-0.36128,0.0006,7.30893]
[1779157216064,32.07,76719.3,0.5,-0.36128,0.0006,7.30893]
[1779157216124,32.07,76718.39,0.5,-0.36183,0.0006,7.31262]
[1779157218386,32.07,76717.52,0.5,-0.36234,0.0006,7.3161]
[1779157218388,32.07,76717.52,0.5,-0.36234,0.0006,7.3161]
[1779157218605,32.07,76717.52,0.5,-0.36234,0.0006,7.3161]
[1779157218643,32.07,76717.52,0.5,-0.36234,0.0006,7.3161]
[1779157218648,32.07,76717.52,0.5,-0.36234,0.0006,7.3161]
[1779157218793,32.07,76717.38,0.5,-0.36242,0.0006,7.31664]
[1779157221569,32.06,76717.68,0.5,-0.36223,0.0006,7.31534]
[1779157221601,32.06,76717.68,0.5,-0.36223,0.0006,7.31534]
[1779157221814,32.06,76717.9,0.5,-0.3621,0.0006,7.31445]
[1779157225345,32.06,76717.94,0.5,-0.36206,0.0006,7.31421]
[1779157225957,32.06,76717.94,0.5,-0.36206,0.0006,7.31421]
[1779157226078,32.06,76717.94,0.5,-0.36206,0.0006,7.31421]
[1779157226092,32.06,76717.94,0.5,-0.36206,0.0006,7.31421]
[1779157228251,32.06,76709.09,0.5,-0.36738,0.0006,7.34924]
[1779157229871,32.06,76712.13,0.5,-0.36555,0.0006,7.33739]
[1779157231141,32.06,76712.13,0.5,-0.36555,0.0006,7.33739]
[1779157231242,32.06,76715.61,0.5,-0.36328,0.0006,7.31156]
[1779157233060,32.07,76718.99,0.5,-0.36126,0.0006,7.29802]
[1779157233901,32.07,76722.61,0.5,-0.3591,0.0006,7.28328]
[1779157236164,32.07,76724.88,0.5,-0.35774,0.0006,7.27393]
[1779157236383,32.07,76724.88,0.5,-0.35774,0.0006,7.27393]
[1779157236842,32.07,76724.88,0.5,-0.35774,0.0006,7.27393]
[1779157237190,32.07,76725.21,0.5,-0.35755,0.0006,7.27257]
[1779157242209,32.07,76723.65,0.5,-0.35849,0.0006,7.27913]
[1779157243393,32.07,76723.5,0.5,-0.35859,0.0006,7.27978]
[1779157244164,32.07,76727.77,0.5,-0.35604,0.0006,7.26203]
[1779157244507,32.07,76727.77,0.5,-0.35604,0.0006,7.26203]
[1779157244977,32.07,76727.77,0.5,-0.35604,0.0006,7.26204]
[1779157250076,32.08,76729.6,0.5,-0.35497,0.0006,7.25447]
[1779157255047,32.08,76733.26,0.5,-0.35282,0.00059,7.23908]
[1779157255867,32.08,76733.26,0.5,-0.35282,0.00059,7.23908]
[1779157256707,32.08,76732.53,0.5,-0.35325,0.00059,7.24223]
[1779157257163,32.09,76732.21,0.5,-0.35345,0.00059,7.24367]
[1779157262630,32.1,76732.48,0.5,-0.35335,0.00059,7.2429]
[1779157266125,32.11,76730.33,0.5,-0.35465,0.00059,7.25223]
[1779157267132,32.11,76726.51,0.5,-0.35693,0.0006,7.2683]
[1779157270262,32.11,76721.12,0.5,-0.36016,0.0006,7.29061]
[1779157275283,32.11,76720.0,0.5,-0.36084,0.0006,7.29522]
[1779157275290,32.11,76715.94,0.5,-0.36328,0.0006,7.31158]
[1779157276297,32.11,76718.8,0.5,-0.36157,0.0006,7.30011]
[1779157277039,32.11,76718.8,0.5,-0.36157,0.0006,7.30011]
[1779157277201,32.11,76718.8,0.5,-0.36156,0.0006,7.30008]
[1779157281104,32.11,76719.38,0.5,-0.36121,0.0006,7.29768]
[1779157281229,32.11,76719.58,0.5,-0.36109,0.0006,7.29688]
[1779157283243,32.11,76715.02,0.5,-0.36382,0.0006,7.3152]
[1779157284250,32.11,76712.38,0.5,-0.36541,0.0006,7.32564]
[1779157285301,32.11,76712.38,0.5,-0.36541,0.0006,7.32564]
[1779157286425,32.11,76714.52,0.5,-0.36412,0.0006,7.31716]
[1779157287194,32.11,76714.52,0.5,-0.36412,0.0006,7.31716]
[1779157287295,32.11,76713.97,0.5,-0.36445,0.0006,7.31931]
[1779157291300,32.1,76716.01,0.5,-0.36301,0.0006,7.29896]
[1779157292306,32.1,76724.81,0.5,-0.35773,0.0006,7.26308]
[1779157295326,32.1,76727.03,0.5,-0.3564,0.0006,7.25381]
[1779157299601,32.1,76726.7,0.5,-0.35659,0.0006,7.25517]
[1779157300232,32.1,76726.7,0.5,-0.35659,0.0006,7.25517]
[1779157300333,32.1,76726.65,0.5,-0.35662,0.0006,7.25537]
[1779157301372,32.1,76731.88,0.5,-0.3535,0.0006,7.23331]
[1779157303386,32.1,76734.18,0.5,-0.35214,0.00059,7.2235]
[1779157304391,32.1,76731.24,0.5,-0.35389,0.0006,7.23607]
[1779157305398,32.1,76729.18,0.5,-0.35512,0.0006,7.2448]
[1779157311137,32.1,76729.28,0.5,-0.35506,0.0006,7.24439]
[1779157311313,32.1,76729.47,0.5,-0.35495,0.0006,7.24359]
[1779157311403,32.1,76729.47,0.5,-0.35495,0.0006,7.24359]
[1779157311413,32.1,76729.47,0.5,-0.35495,0.0006,7.24359]
[1779157312453,32.1,76725.72,0.5,-0.35719,0.0006,7.2593]
[1779157313722,32.1,76722.4,0.5,-0.35917,0.0006,7.27301]
[1779157318402,32.1,76723.13,0.5,-0.35872,0.0006,7.26992]
[1779157318411,32.1,76723.13,0.5,-0.35872,0.0006,7.26992]
[1779157318457,32.1,76723.13,0.5,-0.35872,0.0006,7.26992]
[1779157319022,32.1,76716.24,0.5,-0.36285,0.0006,7.29789]
[1779157320506,32.1,76713.76,0.5,-0.36434,0.0006,7.30776]
[1779157323940,32.1,76715.16,0.5,-0.36349,0.0006,7.30216]
[1779157323968,32.1,76715.16,0.5,-0.36349,0.0006,7.30216]
[1779157324273,32.09,76716.1,0.5,-0.36292,0.0006,7.29837]
[1779157325340,32.09,76725.81,0.5,-0.3571,0.0006,7.2587]
[1779157325842,32.09,76725.81,0.5,-0.3571,0.0006,7.2587]
[1779157325852,32.09,76725.81,0.5,-0.3571,0.0006,7.2587]
[1779157325943,32.09,76728.31,0.5,-0.35561,0.0006,7.24826]
[1779157331584,32.1,76728.35,0.5,-0.3556,0.0006,7.24818]
[1779157336876,32.1,76729.46,0.5,-0.35495,0.0006,7.24359]
[1779157338044,32.1,76729.46,0.5,-0.35495,0.0006,7.24359]
[1779157338271,32.1,76729.46,0.5,-0.35495,0.0006,7.24359]
[1779157338371,32.1,76729.45,0.5,-0.35496,0.0006,7.24366]
[1779157338401,32.1,76729.45,0.5,-0.35496,0.0006,7.24366]
[1779157338541,32.1,76729.45,0.5,-0.35496,0.0006,7.24366]
[1779157338600,32.1,76729.45,0.5,-0.35496,0.0006,7.24366]
[1779157338729,32.1,76736.49,0.5,-0.35077,0.00059,7.21356]
[1779157340111,32.1,76736.49,0.5,-0.35077,0.00059,7.21356]
[1779157340209,32.1,76741.48,0.5,-0.34781,0.00059,7.19174]
[1779157345255,32.1,76742.78,0.5,-0.34704,0.00059,7.18599]
[1779157345290,32.1,76742.78,0.5,-0.34704,0.00059,7.18599]
[1779157346491,32.1,76741.82,0.5,-0.34761,0.00059,7.19024]
[1779157346575,32.1,76741.82,0.5,-0.34761,0.00059,7.19024]
[1779157346627,32.1,76741.82,0.5,-0.34761,0.00059,7.19024]
[1779157346805,32.1,76741.82,0.5,-0.34761,0.00059,7.19024]
[1779157346935,32.1,76741.96,0.5,-0.34753,0.00059,7.18965]
[1779157348205,32.1,76741.96,0.5,-0.34753,0.00059,7.18965]
[1779157351904,32.1,76743.81,0.5,-0.34644,0.00059,7.18143]
[1779157351970,32.1,76741.5,0.5,-0.34759,0.00059,7.17941]
[1779157353737,32.1,76738.95,0.5,-0.34911,0.00059,7.19063]
[1779157358349,32.1,76736.93,0.5,-0.35031,0.00059,7.19947]
[1779157358772,32.1,76733.99,0.5,-0.35206,0.0006,7.21218]
[1779157361835,32.1,76732.77,0.5,-0.35278,0.0006,7.21739]
[1779157362149,32.1,76732.31,0.5,-0.35305,0.0006,7.21934]
[1779157365333,32.1,76731.74,0.5,-0.35339,0.0006,7.22176]
[1779157366485,32.1,76732.06,0.5,-0.3532,0.0006,7.22038]
[1779157367091,32.1,76732.34,0.5,-0.35303,0.0006,7.21916]
[1779157372870,32.1,76731.13,0.5,-0.35374,0.0006,7.22427]
[1779157375476,32.1,76732.08,0.5,-0.35317,0.0006,7.22021]
[1779157375503,32.1,76732.08,0.5,-0.35317,0.0006,7.22021]
[1779157375539,32.1,76732.08,0.5,-0.35317,0.0006,7.22021]
[1779157375582,32.1,76732.08,0.5,-0.35317,0.0006,7.22021]
[1779157375895,32.1,76733.26,0.5,-0.35247,0.0006,7.21515]
[1779157379037,32.1,76739.56,0.5,-0.34873,0.00059,7.18783]
[1779157384074,32.1,76738.54,0.5,-0.34935,0.00059,7.19244]
[1779157385239,32.1,76737.36,0.5,-0.35006,0.00059,7.19762]
[1779157386806,32.1,76735.58,0.5,-0.35111,0.00059,7.2053]
[1779157387232,32.1,76736.75,0.5,-0.3504,0.00059,7.20014]
[1779157393269,32.09,76734.71,0.5,-0.35156,0.0006,7.20856]
[1779157399370,32.07,76733.86,0.5,-0.35201,0.0006,7.2118]
[1779157405119,32.05,76733.7,0.5,-0.35201,0.0006,7.21183]
[1779157410153,32.04,76733.06,0.5,-0.35234,0.0006,7.21417]
[1779157415189,32.03,76731.2,0.5,-0.35319,0.0006,7.20954]
[1779157419218,32.02,76733.66,0.5,-0.35168,0.0006,7.19866]
[1779157422927,32.01,76733.8,0.5,-0.35156,0.0006,7.1978]
[1779157423006,32.01,76733.8,0.5,-0.35156,0.0006,7.1978]
[1779157423083,32.01,76733.8,0.5,-0.35156,0.0006,7.1978]
[1779157423115,32.01,76733.8,0.5,-0.35156,0.0006,7.1978]
[1779157423401,32.01,76733.8,0.5,-0.35156,0.0006,7.1978]
[1779157423247,32.01,76734.48,0.5,-0.35114,0.0006,7.19477]
[1779157423637,32.01,76734.48,0.5,-0.35114,0.0006,7.19477]
[1779157423715,32.01,76734.48,0.5,-0.35114,0.0006,7.19477]
[1779157423795,32.01,76734.48,0.5,-0.35114,0.0006,7.19477]
[1779157424253,32.0,76737.44,0.5,-0.34936,0.0006,7.18176]
[1779157425439,32.0,76737.44,0.5,-0.34936,0.0006,7.18176]
[1779157425259,32.0,76744.22,0.5,-0.34532,0.00059,7.15159]
[1779157426266,32.0,76743.68,0.5,-0.34563,0.00059,7.15394]
[1779157428280,31.99,76746.0,0.5,-0.34424,0.00059,7.14336]
[1779157429288,31.99,76748.25,0.5,-0.34291,0.00059,7.13317]
[1779157434321,32.0,76749.53,0.5,-0.34216,0.00059,7.12745]
[1779157435591,32.0,76749.05,0.5,-0.34245,0.00059,7.12967]
[1779157435611,32.0,76748.19,0.5,-0.34296,0.00059,7.13359]
[1779157441371,32.0,76749.4,0.5,-0.34223,0.00059,7.12796]
[1779157445489,32.0,76747.97,0.5,-0.34307,0.00059,7.13446]
[1779157445529,32.0,76747.97,0.5,-0.34307,0.00059,7.13446]
[1779157445755,32.0,76747.97,0.5,-0.34307,0.00059,7.13446]
[1779157446406,32.0,76748.05,0.5,-0.34303,0.00059,7.1341]
[1779157448912,32.0,76746.61,0.5,-0.34388,0.00059,7.14065]
[1779157449427,32.0,76749.95,0.5,-0.3419,0.00059,7.12543]
[1779157449837,32.0,76749.95,0.5,-0.3419,0.00059,7.12543]
[1779157450434,32.0,76753.05,0.5,-0.34007,0.00059,7.11116]
[1779157453315,32.0,76753.67,0.5,-0.33971,0.00059,7.10833]
[1779157455468,32.0,76756.84,0.5,-0.33785,0.00059,7.09357]
[1779157456446,32.0,76756.84,0.5,-0.33785,0.00059,7.09357]
[1779157456474,32.0,76756.84,0.5,-0.33785,0.00059,7.09357]
[1779157456538,32.0,76758.34,0.5,-0.33696,0.00059,7.08651]
[1779157457482,32.0,76760.14,0.5,-0.3359,0.00059,7.078]
[1779157457982,32.0,76760.14,0.5,-0.3359,0.00059,7.078]
[1779157459985,32.0,76763.43,0.5,-0.33397,0.00059,7.06234]
[1779157460304,32.0,76763.43,0.5,-0.33397,0.00059,7.06234]
[1779157464353,32.0,76767.57,0.5,-0.33156,0.00058,7.04246]
[1779157465312,32.0,76767.57,0.5,-0.33156,0.00058,7.04246]
[1779157466102,32.0,76768.1,0.5,-0.33125,0.00058,7.03991]
[1779157466203,32.0,76768.61,0.5,-0.33096,0.00058,7.03746]
[1779157471266,32.0,76770.16,0.5,-0.33006,0.00058,7.03]
[1779157471292,32.0,76770.16,0.5,-0.33006,0.00058,7.03]
[1779157471332,32.0,76770.16,0.5,-0.33006,0.00058,7.03]
[1779157471427,32.0,76773.33,0.5,-0.32799,0.00058,7.00204]
[1779157471617,32.0,76773.33,0.5,-0.32799,0.00058,7.00204]
[1779157471632,32.0,76773.33,0.5,-0.32799,0.00058,7.00204]
[1779157471892,32.0,76773.33,0.5,-0.32799,0.00058,7.00204]
[1779157472139,32.0,76773.33,0.5,-0.32799,0.00058,7.00204]
[1779157472161,32.0,76773.33,0.5,-0.32799,0.00058,7.00204]
[1779157472173,32.0,76773.33,0.5,-0.32799,0.00058,7.00204]
[1779157472496,32.0,76773.33,0.5,-0.32799,0.00058,7.00204]
[1779157472379,32.0,76784.84,0.5,-0.32132,0.00058,6.94427]
[1779157472540,32.0,76784.84,0.5,-0.32132,0.00058,6.94427]
[1779157472580,32.0,76784.84,0.5,-0.32132,0.00058,6.94427]
[1779157472588,32.0,76784.84,0.5,-0.32132,0.00058,6.94427]
[1779157472660,32.0,76784.84,0.5,-0.32132,0.00058,6.94427]
[1779157472791,32.0,76784.84,0.5,-0.32132,0.00058,6.94427]
[1779157472878,32.0,76784.84,0.5,-0.32132,0.00058,6.94427]
[1779157472919,32.0,76784.84,0.5,-0.32132,0.00058,6.94427]
[1779157472977,32.0,76784.84,0.5,-0.32132,0.00058,6.94427]
[1779157473229,32.0,76784.84,0.5,-0.32132,0.00058,6.94427]
[1779157473275,32.0,76784.84,0.5,-0.32132,0.00058,6.94427]
[1779157473434,32.0,76784.84,0.5,-0.32132,0.00058,6.94427]
[1779157473498,32.0,76800.22,0.5,-0.31249,0.00057,6.8641]
[1779157473527,32.0,76800.22,0.5,-0.31249,0.00057,6.8641]
[1779157473600,32.0,76800.22,0.5,-0.31249,0.00057,6.8641]
[1779157473672,32.0,76800.22,0.5,-0.31249,0.00057,6.8641]
[1779157473716,32.0,76800.22,0.5,-0.31249,0.00057,6.8641]
[1779157474312,32.0,76800.22,0.5,-0.31249,0.00057,6.8641]
[1779157474317,32.0,76800.22,0.5,-0.31249,0.00057,6.8641]
[1779157474318,32.0,76809.74,0.5,-0.30707,0.00057,6.81281]
[1779157475490,32.0,76813.46,0.5,-0.30497,0.00056,6.79248]
[1779157476103,32.0,76813.46,0.5,-0.30497,0.00056,6.79248]
[1779157477359,32.0,76814.41,0.5,-0.30444,0.00056,6.78727]
[1779157477379,32.0,76814.41,0.5,-0.30444,0.00056,6.78727]
[1779157477429,32.0,76814.41,0.5,-0.30444,0.00056,6.78727]
[1779157477465,32.0,76814.41,0.5,-0.30444,0.00056,6.78727]
[1779157477428,32.0,76821.1,0.5,-0.30068,0.00056,6.75015]
[1779157477569,32.0,76821.1,0.5,-0.30068,0.00056,6.75015]
[1779157478379,32.0,76821.1,0.5,-0.30068,0.00056,6.75015]
[1779157478437,32.0,76825.17,0.5,-0.2984,0.00056,6.72727]
[1779157480382,32.0,76825.17,0.5,-0.2984,0.00056,6.72727]
[1779157480393,32.0,76825.17,0.5,-0.2984,0.00056,6.72727]
[1779157480479,32.0,76827.15,0.5,-0.29729,0.00056,6.71608]
[1779157484713,32.0,76829.06,0.5,-0.29624,0.00056,6.70528]
[1779157484766,32.0,76829.06,0.5,-0.29624,0.00056,6.70528]
[1779157484862,32.0,76829.06,0.5,-0.29624,0.00056,6.70528]
[1779157484889,32.0,76829.06,0.5,-0.29624,0.00056,6.70528]
[1779157484950,32.0,76829.06,0.5,-0.29624,0.00056,6.70528]
[1779157485013,32.0,76829.06,0.5,-0.29624,0.00056,6.70528]
[1779157485138,32.0,76829.06,0.5,-0.29624,0.00056,6.70528]
[1779157485360,32.0,76835.94,0.5,-0.29242,0.00055,6.66581]
[1779157485839,32.0,76835.94,0.5,-0.29242,0.00055,6.66581]
[1779157486116,32.0,76835.94,0.5,-0.29242,0.00055,6.66581]
[1779157486255,32.0,76835.94,0.5,-0.29242,0.00055,6.66581]
[1779157486357,32.0,76835.94,0.5,-0.29242,0.00055,6.66581]
[1779157486590,32.01,76859.74,0.5,-0.27939,0.00054,6.52498]
[1779157486649,32.01,76859.74,0.5,-0.27939,0.00054,6.52498]
[1779157486799,32.01,76859.74,0.5,-0.27939,0.00054,6.52498]
[1779157486888,32.01,76859.74,0.5,-0.27939,0.00054,6.52498]
[1779157486931,32.01,76859.74,0.5,-0.27939,0.00054,6.52498]
[1779157486957,32.01,76859.74,0.5,-0.27939,0.00054,6.52498]
[1779157487089,32.01,76859.74,0.5,-0.27939,0.00054,6.52498]
[1779157487129,32.01,76859.74,0.5,-0.27939,0.00054,6.52498]
[1779157487180,32.01,76859.74,0.5,-0.27939,0.00054,6.52498]
[1779157487230,32.01,76868.34,0.5,-0.27476,0.00054,6.47255]
[1779157490981,32.01,76870.64,0.5,-0.27352,0.00054,6.45833]
[1779157491097,32.01,76870.64,0.5,-0.27352,0.00054,6.45833]
[1779157491178,32.01,76870.64,0.5,-0.27352,0.00054,6.45833]
[1779157491406,32.01,76870.64,0.5,-0.27352,0.00054,6.45833]
[1779157491455,32.01,76877.11,0.5,-0.27007,0.00053,6.41813]
[1779157491584,32.01,76877.11,0.5,-0.27007,0.00053,6.41813]
[1779157491640,32.01,76877.11,0.5,-0.27007,0.00053,6.41813]
[1779157492082,32.01,76877.11,0.5,-0.27007,0.00053,6.41813]
[1779157492186,32.01,76877.11,0.5,-0.27007,0.00053,6.41813]
[1779157492240,32.01,76877.11,0.5,-0.27007,0.00053,6.41813]
[1779157492399,32.01,76877.11,0.5,-0.27007,0.00053,6.41813]
[1779157492457,32.01,76877.11,0.5,-0.27007,0.00053,6.41813]
[1779157492500,32.0,76901.97,0.5,-0.25699,0.00052,6.25963]
[1779157492572,32.0,76901.97,0.5,-0.25699,0.00052,6.25963]
[1779157492597,32.0,76901.97,0.5,-0.25699,0.00052,6.25963]
[1779157492632,32.0,76901.97,0.5,-0.25699,0.00052,6.25963]
[1779157492724,32.0,76901.97,0.5,-0.25699,0.00052,6.25963]
[1779157492742,32.0,76901.97,0.5,-0.25699,0.00052,6.25963]
[1779157492749,32.0,76901.97,0.5,-0.25699,0.00052,6.25963]
[1779157492807,32.0,76901.97,0.5,-0.25699,0.00052,6.25963]
[1779157492812,32.0,76901.97,0.5,-0.25699,0.00052,6.25963]
[1779157492863,32.0,76901.97,0.5,-0.25699,0.00052,6.25963]
[1779157493030,32.0,76901.97,0.5,-0.25699,0.00052,6.25963]
[1779157493137,32.0,76901.97,0.5,-0.25699,0.00052,6.25963]
[1779157493154,32.0,76901.97,0.5,-0.25699,0.00052,6.25963]
[1779157493327,32.0,76901.97,0.5,-0.25699,0.00052,6.25963]
[1779157493356,32.0,76901.97,0.5,-0.25699,0.00052,6.25963]
[1779157493481,32.01,76904.85,0.5,-0.2555,0.00052,6.24094]
[1779157493995,32.01,76901.55,0.5,-0.25721,0.00052,6.2624]
[1779157495266,32.01,76901.55,0.5,-0.25721,0.00052,6.2624]
[1779157495284,32.01,76901.55,0.5,-0.25721,0.00052,6.2624]
[1779157495386,32.01,76901.55,0.5,-0.25721,0.00052,6.2624]
[1779157495411,32.01,76901.55,0.5,-0.25721,0.00052,6.2624]
[1779157495439,32.01,76901.55,0.5,-0.25721,0.00052,6.2624]
[1779157495487,32.01,76905.89,0.5,-0.25498,0.00052,6.23427]
[1779157495658,32.01,76905.89,0.5,-0.25498,0.00052,6.23427]
[1779157495774,32.01,76905.89,0.5,-0.25498,0.00052,6.23427]
[1779157496781,32.01,76910.32,0.5,-0.25269,0.00051,6.20526]
[1779157498161,32.01,76910.32,0.5,-0.25269,0.00051,6.20526]
[1779157498184,32.01,76910.32,0.5,-0.25269,0.00051,6.20526]
[1779157498216,32.01,76912.99,0.5,-0.25132,0.00051,6.18773]
[1779157502185,32.01,76915.07,0.5,-0.25025,0.00051,6.17394]
[1779157502350,32.01,76915.07,0.5,-0.25025,0.00051,6.17394]
[1779157502375,32.01,76916.33,0.5,-0.24961,0.00051,6.16564]
[1779157502561,32.01,76916.33,0.5,-0.24961,0.00051,6.16564]
[1779157502772,32.01,76916.33,0.5,-0.24961,0.00051,6.16564]
[1779157502932,32.01,76916.33,0.5,-0.24961,0.00051,6.16564]
[1779157502976,32.01,76916.33,0.5,-0.24961,0.00051,6.16564]
[1779157503072,32.01,76897.11,0.5,-0.25953,0.00052,6.29126]
[1779157504058,32.01,76897.11,0.5,-0.25953,0.00052,6.29126]
[1779157504063,32.01,76897.11,0.5,-0.25953,0.00052,6.29126]
[1779157504098,32.01,76897.11,0.5,-0.25953,0.00052,6.29126]
[1779157504232,32.01,76882.92,0.5,-0.26699,0.00053,6.38179]
[1779157504743,32.01,76882.92,0.5,-0.26699,0.00053,6.38179]
[1779157505368,32.01,76877.22,0.5,-0.27002,0.00053,6.41759]
[1779157506836,32.01,76877.22,0.5,-0.27002,0.00053,6.41759]
[1779157506878,32.01,76877.22,0.5,-0.27002,0.00053,6.41759]
[1779157506924,32.01,76873.72,0.5,-0.27189,0.00053,6.43937]
[1779157508912,32.01,76874.13,0.5,-0.27166,0.00053,6.43677]
[1779157509141,32.01,76874.13,0.5,-0.27166,0.00053,6.43677]
[1779157509206,32.01,76874.13,0.5,-0.27166,0.00053,6.43677]
[1779157509305,32.01,76874.99,0.5,-0.27121,0.00053,6.43149]
[1779157510924,32.01,76874.99,0.5,-0.27121,0.00053,6.43149]
[1779157511362,32.01,76874.99,0.5,-0.27121,0.00053,6.43149]
[1779157511409,32.01,76874.99,0.5,-0.27121,0.00053,6.43149]
[1779157511504,32.01,76874.99,0.5,-0.27121,0.00053,6.43149]
[1779157512193,32.01,76874.54,0.5,-0.27146,0.00053,6.43442]
[1779157512238,32.01,76874.54,0.5,-0.27146,0.00053,6.43442]
[1779157512339,32.01,76881.78,0.5,-0.26761,0.00053,6.38909]
[1779157513899,32.01,76888.92,0.5,-0.26384,0.00053,6.34389]
[1779157518936,32.01,76889.88,0.5,-0.26333,0.00053,6.33778]
[1779157522964,32.01,76884.86,0.5,-0.26599,0.00053,6.36978]
[1779157523971,32.01,76880.91,0.5,-0.26808,0.00053,6.39467]
[1779157525461,32.01,76874.88,0.5,-0.27129,0.00053,6.4325]
[1779157531021,32.01,76875.6,0.5,-0.27059,0.00053,6.41459]
[1779157532517,32.01,76880.09,0.5,-0.26819,0.00053,6.38637]
[1779157534545,32.01,76866.61,0.5,-0.27539,0.00054,6.47005]
[1779157536550,32.0,76873.55,0.5,-0.27165,0.00053,6.42698]
[1779157537700,32.0,76873.55,0.5,-0.27165,0.00053,6.42698]
[1779157538382,32.0,76873.55,0.5,-0.27165,0.00053,6.42698]
[1779157542097,32.0,76868.91,0.5,-0.2741,0.00054,6.4553]
[1779157543104,32.0,76865.43,0.5,-0.27597,0.00054,6.4766]
[1779157544629,31.99,76864.77,0.5,-0.2763,0.00054,6.48039]
[1779157544643,31.99,76864.77,0.5,-0.2763,0.00054,6.48039]
[1779157544670,31.99,76864.77,0.5,-0.2763,0.00054,6.48039]
[1779157544818,31.99,76864.77,0.5,-0.2763,0.00054,6.48039]
[1779157544857,31.99,76864.77,0.5,-0.2763,0.00054,6.48039]
[1779157545589,31.99,76866.74,0.5,-0.27523,0.00054,6.46817]
[1779157551160,31.99,76866.05,0.5,-0.27557,0.00054,6.47211]
[1779157553690,31.99,76867.21,0.5,-0.27494,0.00054,6.46491]
[1779157554181,31.99,76866.79,0.5,-0.27517,0.00054,6.46745]
[1779157556195,31.98,76863.44,0.5,-0.27696,0.00054,6.48781]
[1779157558434,31.98,76859.84,0.5,-0.27889,0.00054,6.50959]
[1779157561788,31.98,76859.6,0.5,-0.279,0.00054,6.51083]
[1779157561843,31.98,76859.6,0.5,-0.279,0.00054,6.51083]
[1779157562238,31.98,76859.73,0.5,-0.27893,0.00054,6.51002]
[1779157563248,31.98,76855.37,0.5,-0.2813,0.00054,6.53634]
[1779157564250,31.98,76850.36,0.5,-0.28403,0.00055,6.56631]
[1779157565258,31.97,76854.48,0.5,-0.28177,0.00055,6.54157]
[1779157569996,31.97,76854.03,0.5,-0.282,0.00055,6.54412]
[1779157570293,31.97,76849.16,0.5,-0.28465,0.00055,6.57311]
[1779157571300,31.97,76844.52,0.5,-0.28719,0.00055,6.60051]
[1779157574429,31.96,76843.55,0.5,-0.2877,0.00055,6.60601]
[1779157574514,31.96,76843.55,0.5,-0.2877,0.00055,6.60601]
[1779157574530,31.96,76844.2,0.5,-0.28733,0.00055,6.60207]
[1779157575369,31.96,76839.38,0.5,-0.28998,0.00055,6.63026]
[1779157576064,31.96,76839.38,0.5,-0.28998,0.00055,6.63026]
[1779157576335,31.96,76839.31,0.5,-0.29001,0.00055,6.63054]
[1779157578575,31.96,76835.82,0.5,-0.29192,0.00055,6.65058]
[1779157580644,31.95,76835.02,0.5,-0.29234,0.00056,6.65493]
[1779157582157,31.95,76835.02,0.5,-0.29233,0.00056,6.65487]
[1779157582379,31.95,76835.19,0.5,-0.29224,0.00056,6.65388]
[1779157583491,31.95,76832.37,0.5,-0.2938,0.00056,6.67018]
[1779157584558,31.95,76839.2,0.5,-0.29001,0.00055,6.63056]
[1779157586228,31.95,76840.14,0.5,-0.28949,0.00055,6.62502]
[1779157586238,31.95,76840.14,0.5,-0.28949,0.00055,6.62502]
[1779157586297,31.95,76840.14,0.5,-0.28949,0.00055,6.62502]
[1779157586407,31.95,76840.14,0.5,-0.28948,0.00055,6.62494]
[1779157591444,31.94,76838.52,0.5,-0.29008,0.00055,6.62131]
[1779157592470,31.94,76835.38,0.5,-0.29182,0.00056,6.63956]
[1779157594465,31.95,76838.88,0.5,-0.28989,0.00055,6.61926]
[1779157595219,31.95,76838.88,0.5,-0.28989,0.00055,6.61926]
[1779157595252,31.95,76838.88,0.5,-0.28989,0.00055,6.61926]
[1779157595472,31.95,76839.2,0.5,-0.28972,0.00055,6.61744]
[1779157596423,31.95,76839.2,0.5,-0.28972,0.00055,6.61744]
[1779157596510,31.95,76832.97,0.5,-0.29318,0.00056,6.65371]
[1779157601514,31.95,76831.04,0.5,-0.29427,0.00056,6.66497]
[1779157606591,31.95,76832.96,0.5,-0.29321,0.00056,6.65402]
[1779157612595,31.95,76834.3,0.5,-0.29246,0.00056,6.64617]
[1779157618096,31.95,76833.68,0.5,-0.29282,0.00056,6.64998]
[1779157620647,31.96,76830.77,0.5,-0.29445,0.00056,6.66687]
[1779157623668,31.96,76833.11,0.5,-0.29316,0.00056,6.65349]
[1779157625269,31.96,76833.39,0.5,-0.29301,0.00056,6.65192]
[1779157625292,31.96,76833.39,0.5,-0.29301,0.00056,6.65192]
[1779157625317,31.96,76827.46,0.5,-0.29632,0.00056,6.68599]
[1779157625860,31.96,76822.89,0.5,-0.29888,0.00056,6.71191]
[1779157626951,31.96,76822.89,0.5,-0.29888,0.00056,6.71191]
[1779157627041,31.96,76824.54,0.5,-0.29796,0.00056,6.70259]
[1779157632730,31.96,76828.02,0.5,-0.29601,0.00056,6.68277]
[1779157637220,31.96,76834.94,0.5,-0.29215,0.00056,6.64299]
[1779157640787,31.96,76829.66,0.5,-0.2951,0.00056,6.67353]
[1779157645822,31.96,76829.46,0.5,-0.29521,0.00056,6.67463]
[1779157650856,31.96,76829.28,0.5,-0.2953,0.00056,6.67558]
[1779157654320,31.96,76836.68,0.5,-0.2909,0.00056,6.61988]
[1779157659137,31.96,76832.3,0.5,-0.29334,0.00056,6.64536]
[1779157664959,31.96,76831.46,0.5,-0.29381,0.00056,6.65017]
[1779157666528,31.96,76839.21,0.5,-0.2895,0.00055,6.60517]
[1779157668444,31.96,76843.77,0.5,-0.28699,0.00055,6.57845]
[1779157670612,31.97,76847.88,0.5,-0.28479,0.00055,6.55485]
[1779157672012,31.98,76845.55,0.5,-0.28615,0.00055,6.56951]
[1779157673610,31.99,76835.19,0.5,-0.29189,0.00056,6.63023]
[1779157678645,31.99,76835.85,0.5,-0.29152,0.00056,6.6264]
[1779157684726,31.98,76833.87,0.5,-0.29262,0.00056,6.63784]
[1779157686102,31.98,76836.08,0.5,-0.29138,0.00056,6.625]
[1779157687109,31.98,76840.07,0.5,-0.28917,0.00055,6.60174]
[1779157689348,31.98,76836.86,0.5,-0.29095,0.00056,6.6205]
[1779157695165,31.98,76835.87,0.5,-0.2915,0.00056,6.62623]
[1779157700201,31.98,76834.8,0.5,-0.29209,0.00056,6.63238]
[1779157703221,31.98,76831.9,0.5,-0.2937,0.00056,6.64907]
[1779157705279,31.98,76832.32,0.5,-0.29346,0.00056,6.64662]
[1779157705319,31.98,76832.32,0.5,-0.29346,0.00056,6.64662]
[1779157705707,31.98,76832.32,0.5,-0.29346,0.00056,6.64662]
[1779157705736,31.98,76832.32,0.5,-0.29346,0.00056,6.64662]
[1779157705720,31.98,76828.05,0.5,-0.29584,0.00056,6.67104]
[1779157707250,31.98,76825.59,0.5,-0.29722,0.00056,6.685]
[1779157712267,31.98,76825.72,0.5,-0.29685,0.00056,6.67115]
[1779157712440,31.98,76825.72,0.5,-0.29685,0.00056,6.67115]
[1779157712456,31.98,76825.72,0.5,-0.29685,0.00056,6.67115]
[1779157712491,31.98,76825.72,0.5,-0.29685,0.00056,6.67115]
[1779157712592,31.97,76819.43,0.5,-0.30038,0.00056,6.70656]
[1779157714619,31.98,76814.12,0.5,-0.30339,0.00057,6.7362]
[1779157716316,31.98,76805.9,0.5,-0.30807,0.00057,6.78129]
[1779157718330,31.97,76802.25,0.5,-0.31015,0.00057,6.80097]
[1779157721349,31.97,76805.36,0.5,-0.30836,0.00057,6.78412]
[1779157722359,31.97,76807.54,0.5,-0.30712,0.00057,6.77227]
[1779157723362,31.97,76804.75,0.5,-0.30871,0.00057,6.78741]
[1779157729629,31.97,76803.15,0.5,-0.30961,0.00057,6.79595]
[1779157735208,31.97,76802.91,0.5,-0.30974,0.00057,6.79714]
[1779157739699,31.97,76805.39,0.5,-0.30831,0.00057,6.78362]
[1779157745231,31.96,76803.94,0.5,-0.30912,0.00057,6.79125]
[1779157749769,31.96,76801.14,0.5,-0.3107,0.00057,6.80614]
[1779157755324,31.96,76801.05,0.5,-0.31073,0.00057,6.80642]
[1779157755366,31.96,76801.05,0.5,-0.31073,0.00057,6.80642]
[1779157755587,31.95,76801.05,0.5,-0.31073,0.00057,6.80638]
[1779157757218,31.95,76799.7,0.5,-0.3115,0.00057,6.81357]
[1779157757601,31.95,76799.68,0.5,-0.3115,0.00057,6.81363]
[1779157761637,31.95,76802.36,0.5,-0.30994,0.00057,6.79903]
[1779157766714,31.94,76803.32,0.5,-0.30937,0.00057,6.79364]
[1779157770693,31.94,76801.11,0.5,-0.31062,0.00057,6.80539]
[1779157775727,31.94,76802.08,0.5,-0.30978,0.00057,6.78717]
[1779157780757,31.93,76800.34,0.5,-0.31076,0.00057,6.79636]
[1779157780774,31.93,76791.36,0.5,-0.31594,0.00058,6.84403]
[1779157782776,31.94,76787.2,0.5,-0.31836,0.00058,6.86582]
[1779157783294,31.94,76787.2,0.5,-0.31836,0.00058,6.86582]
[1779157783315,31.94,76787.2,0.5,-0.31836,0.00058,6.86582]
[1779157783712,31.94,76787.2,0.5,-0.31836,0.00058,6.86582]
[1779157783798,31.94,76785.79,0.5,-0.31918,0.00058,6.87313]
[1779157788818,31.94,76784.68,0.5,-0.31983,0.00058,6.87888]
[1779157790833,31.94,76781.34,0.5,-0.32178,0.00058,6.89602]
[1779157791839,31.94,76777.41,0.5,-0.32407,0.00059,6.91596]
[1779157793855,31.93,76774.73,0.5,-0.32564,0.00059,6.92938]
[1779157795390,31.93,76774.73,0.5,-0.32564,0.00059,6.92938]
[1779157795468,31.93,76774.73,0.5,-0.32564,0.00059,6.92938]
[1779157795491,31.93,76767.96,0.5,-0.32961,0.00059,6.96292]
[1779157795904,31.93,76767.96,0.5,-0.32961,0.00059,6.96292]
[1779157796675,31.93,76764.12,0.5,-0.33188,0.00059,6.98168]
[1779157802221,31.93,76763.34,0.5,-0.33233,0.00059,6.98539]
[1779157802322,31.93,76758.47,0.5,-0.33522,0.00059,7.00875]
[1779157803352,31.93,76755.56,0.5,-0.33694,0.00059,7.02254]
[1779157807191,31.93,76750.17,0.5,-0.34015,0.0006,7.04774]
[1779157810196,31.93,76743.53,0.5,-0.34413,0.0006,7.07824]
[1779157812527,31.93,76740.11,0.5,-0.34618,0.0006,7.09365]
[1779157813876,31.93,76740.11,0.5,-0.34618,0.0006,7.09365]
[1779157813916,31.93,76740.11,0.5,-0.34618,0.0006,7.09365]
[1779157814220,31.93,76740.11,0.5,-0.34618,0.0006,7.09365]
[1779157814321,31.93,76735.89,0.5,-0.34872,0.0006,7.11239]
[1779157816241,31.93,76735.89,0.5,-0.34872,0.0006,7.11238]
[1779157816790,31.93,76729.55,0.5,-0.35255,0.0006,7.14008]
[1779157821426,31.93,76733.73,0.5,-0.35001,0.0006,7.12184]
[1779157823063,31.93,76739.37,0.5,-0.34661,0.0006,7.09686]
[1779157825479,31.93,76742.98,0.5,-0.34445,0.0006,7.08063]
[1779157827787,31.93,76742.98,0.5,-0.34445,0.0006,7.08063]
[1779157827823,31.93,76742.98,0.5,-0.34445,0.0006,7.08063]
[1779157828100,31.93,76743.26,0.5,-0.34428,0.0006,7.07938]
[1779157829347,31.93,76745.31,0.5,-0.34305,0.0006,7.07007]
[1779157835726,31.93,76743.09,0.5,-0.34417,0.0006,7.06777]
[1779157837839,31.93,76740.21,0.5,-0.34591,0.0006,7.08085]
[1779157838762,31.94,76738.05,0.5,-0.34721,0.0006,7.09052]
[1779157840287,31.94,76734.8,0.5,-0.34917,0.0006,7.10491]
[1779157842197,31.94,76730.67,0.5,-0.35167,0.00061,7.12295]
[1779157843204,31.94,76727.89,0.5,-0.35336,0.00061,7.13494]
[1779157844194,31.94,76727.89,0.5,-0.35336,0.00061,7.13494]
[1779157844224,31.94,76727.89,0.5,-0.35336,0.00061,7.13494]
[1779157844295,31.94,76727.21,0.5,-0.35377,0.00061,7.13785]
[1779157847880,31.94,76723.18,0.5,-0.35622,0.00061,7.15497]
[1779157849836,31.94,76715.62,0.5,-0.36083,0.00061,7.18634]
[1779157851757,31.94,76718.07,0.5,-0.35934,0.00061,7.1763]
[1779157852468,31.94,76718.07,0.5,-0.35934,0.00061,7.1763]
[1779157852504,31.94,76718.07,0.5,-0.35934,0.00061,7.1763]
[1779157852569,31.94,76714.2,0.5,-0.3617,0.00061,7.19214]
[1779157852950,31.94,76714.2,0.5,-0.3617,0.00061,7.19214]
[1779157853275,31.94,76714.2,0.5,-0.3617,0.00061,7.19214]
[1779157855289,31.94,76717.17,0.5,-0.35989,0.00061,7.18001]
[1779157860546,31.94,76715.47,0.5,-0.36094,0.00061,7.18702]
[1779157865311,31.94,76715.18,0.5,-0.36111,0.00061,7.18822]
[1779157865375,31.94,76715.18,0.5,-0.36111,0.00061,7.18822]
[1779157865412,31.94,76715.78,0.5,-0.36075,0.00061,7.18577]
[1779157867378,31.94,76720.69,0.5,-0.35775,0.00061,7.16546]
[1779157872413,31.94,76720.62,0.5,-0.3578,0.00061,7.16586]
[1779157875435,31.94,76717.36,0.5,-0.35979,0.00061,7.17936]
[1779157876728,31.94,76717.36,0.5,-0.35979,0.00061,7.17936]
[1779157876834,31.94,76717.36,0.5,-0.35979,0.00061,7.17936]
[1779157876874,31.94,76717.88,0.5,-0.35948,0.00061,7.17725]
[1779157877348,31.94,76717.88,0.5,-0.35948,0.00061,7.17725]
[1779157877366,31.94,76717.88,0.5,-0.35948,0.00061,7.17725]
[1779157877448,31.94,76717.11,0.5,-0.35995,0.00061,7.18041]
[1779157878456,31.95,76702.28,0.5,-0.36904,0.00062,7.23948]
[1779157879419,31.95,76702.28,0.5,-0.36904,0.00062,7.23948]
[1779157879503,31.95,76692.48,0.5,-0.37509,0.00062,7.27645]
[1779157882484,31.95,76694.73,0.5,-0.3737,0.00062,7.26814]
[1779157884498,31.95,76701.08,0.5,-0.36979,0.00062,7.24418]
[1779157885505,31.95,76705.99,0.5,-0.36677,0.00061,7.22514]
[1779157889609,31.95,76705.91,0.5,-0.36682,0.00061,7.22546]
[1779157889657,31.95,76705.91,0.5,-0.36682,0.00061,7.22546]
[1779157889683,31.95,76705.91,0.5,-0.36682,0.00061,7.22546]
[1779157889721,31.95,76705.91,0.5,-0.36682,0.00061,7.22546]
[1779157889822,31.95,76706.44,0.5,-0.3665,0.00061,7.22337]
[1779157890763,31.95,76712.32,0.5,-0.36289,0.00061,7.2]
[1779157891584,31.95,76712.32,0.5,-0.36289,0.00061,7.2]
[1779157891651,31.95,76715.02,0.5,-0.36104,0.00061,7.17679]
[1779157894655,31.95,76718.2,0.5,-0.35911,0.00061,7.1638]
[1779157895330,31.95,76718.2,0.5,-0.35911,0.00061,7.1638]
[1779157895366,31.95,76718.2,0.5,-0.35911,0.00061,7.1638]
[1779157895634,31.95,76718.2,0.5,-0.35911,0.00061,7.1638]
[1779157895735,31.95,76719.59,0.5,-0.35826,0.00061,7.15807]
[1779157896212,31.95,76719.59,0.5,-0.35826,0.00061,7.15807]
[1779157896254,31.95,76719.59,0.5,-0.35826,0.00061,7.15807]
[1779157896467,31.95,76719.59,0.5,-0.35826,0.00061,7.15807]
[1779157896504,31.95,76719.59,0.5,-0.35826,0.00061,7.15807]
[1779157896582,31.95,76719.5,0.5,-0.35832,0.00061,7.15848]
[1779157897671,31.95,76719.5,0.5,-0.35832,0.00061,7.15848]
[1779157897692,31.95,76726.32,0.5,-0.35418,0.00061,7.12983]
[1779157903000,31.96,76725.59,0.5,-0.35465,0.00061,7.13315]
[1779157903393,31.96,76725.59,0.5,-0.35465,0.00061,7.13315]
[1779157903414,31.96,76725.59,0.5,-0.35465,0.00061,7.13315]
[1779157903873,31.96,76716.13,0.5,-0.36042,0.00061,7.17264]
[1779157905274,31.96,76715.33,0.5,-0.36091,0.00061,7.17593]
[1779157905300,31.96,76715.33,0.5,-0.36091,0.00061,7.17593]
[1779157905888,31.96,76717.5,0.5,-0.35959,0.00061,7.16707]
[1779157907659,31.97,76714.74,0.5,-0.36128,0.00061,7.1784]
[1779157912694,31.97,76716.67,0.5,-0.36012,0.00061,7.17062]
[1779157917729,31.97,76714.19,0.5,-0.36165,0.00061,7.18084]
[1779157920751,31.97,76710.72,0.5,-0.36378,0.00061,7.19485]
[1779157921758,31.97,76708.58,0.5,-0.36509,0.00061,7.20336]
[1779157922024,31.97,76708.58,0.5,-0.36509,0.00061,7.20336]
[1779157922130,31.97,76708.58,0.5,-0.36509,0.00061,7.20336]
[1779157922776,31.97,76708.82,0.5,-0.36494,0.00061,7.20241]
[1779157923781,31.97,76696.8,0.5,-0.37234,0.00062,7.24884]
[1779157924110,31.97,76696.8,0.5,-0.37234,0.00062,7.24884]
[1779157924778,31.97,76697.23,0.5,-0.37208,0.00062,7.24722]
[1779157927468,31.97,76697.11,0.5,-0.37215,0.00062,7.24767]
[1779157927550,31.97,76697.11,0.5,-0.37215,0.00062,7.24767]
[1779157927663,31.97,76697.11,0.5,-0.37215,0.00062,7.24767]
[1779157927677,31.97,76697.11,0.5,-0.37215,0.00062,7.24767]
[1779157927803,31.97,76697.53,0.5,-0.37189,0.00062,7.24609]
[1779157928807,31.97,76705.52,0.5,-0.36697,0.00061,7.21539]
[1779157929534,31.97,76705.52,0.5,-0.36697,0.00061,7.21539]
[1779157929814,31.97,76712.19,0.5,-0.36288,0.00061,7.18893]
[1779157930926,31.97,76717.28,0.5,-0.35976,0.00061,7.16824]
[1779157931281,31.97,76717.28,0.5,-0.35976,0.00061,7.16824]
[1779157931316,31.97,76717.28,0.5,-0.35976,0.00061,7.16824]
[1779157931462,31.97,76717.28,0.5,-0.35976,0.00061,7.16824]
[1779157931561,31.97,76717.28,0.5,-0.35976,0.00061,7.16824]
[1779157931612,31.97,76717.28,0.5,-0.35976,0.00061,7.16824]
[1779157931932,31.97,76724.54,0.5,-0.35534,0.00061,7.13799]
[1779157933843,31.97,76727.48,0.5,-0.35356,0.00061,7.1255]
[1779157938876,31.98,76726.92,0.5,-0.35391,0.00061,7.12796]
[1779157939368,31.98,76726.92,0.5,-0.35391,0.00061,7.12796]
[1779157939399,31.98,76726.92,0.5,-0.35391,0.00061,7.12796]
[1779157939883,31.98,76726.67,0.5,-0.35406,0.00061,7.12903]
[1779157940890,31.98,76724.1,0.5,-0.35562,0.00061,7.13994]
[1779157941898,31.98,76722.02,0.5,-0.35689,0.00061,7.14868]
[1779157946932,31.97,76721.81,0.5,-0.357,0.00061,7.14947]
[1779157951968,31.97,76720.08,0.5,-0.35784,0.00061,7.14424]
[1779157955356,31.97,76721.92,0.5,-0.35671,0.00061,7.1365]
[1779157955371,31.97,76721.92,0.5,-0.35671,0.00061,7.1365]
[1779157955410,31.97,76721.92,0.5,-0.35671,0.00061,7.1365]
[1779157955448,31.97,76721.92,0.5,-0.35671,0.00061,7.1365]
[1779157955996,31.97,76721.87,0.5,-0.35674,0.00061,7.13669]
[1779157956629,31.97,76721.87,0.5,-0.35674,0.00061,7.13669]
[1779157957003,31.97,76721.91,0.5,-0.35671,0.00061,7.13651]
[1779157960024,31.97,76719.62,0.5,-0.3581,0.00061,7.14602]
[1779157960706,31.97,76719.62,0.5,-0.3581,0.00061,7.14602]
[1779157961032,31.96,76719.27,0.5,-0.35831,0.00061,7.14745]
[1779157961224,31.96,76719.27,0.5,-0.35831,0.00061,7.14745]
[1779157961311,31.96,76719.27,0.5,-0.35831,0.00061,7.14745]
[1779157961598,31.96,76719.27,0.5,-0.35831,0.00061,7.14745]
[1779157961644,31.96,76719.27,0.5,-0.35831,0.00061,7.14745]
[1779157961651,31.96,76719.27,0.5,-0.35831,0.00061,7.14745]
[1779157962039,31.96,76718.76,0.5,-0.35862,0.00061,7.14956]
[1779157962185,31.96,76718.76,0.5,-0.35862,0.00061,7.14956]
[1779157962255,31.96,76718.76,0.5,-0.35862,0.00061,7.14956]
[1779157962300,31.96,76718.76,0.5,-0.35862,0.00061,7.14956]
[1779157962459,31.96,76718.76,0.5,-0.35862,0.00061,7.14956]
[1779157962501,31.96,76718.76,0.5,-0.35862,0.00061,7.14956]
[1779157962606,31.96,76718.76,0.5,-0.35862,0.00061,7.14956]
[1779157962701,31.96,76718.76,0.5,-0.35862,0.00061,7.14956]
[1779157962727,31.96,76718.76,0.5,-0.35862,0.00061,7.14956]
[1779157962912,31.96,76718.76,0.5,-0.35862,0.00061,7.14956]
[1779157962939,31.96,76718.76,0.5,-0.35862,0.00061,7.14956]
[1779157962945,31.96,76728.83,0.5,-0.35248,0.00061,7.10697]
[1779157963119,31.96,76728.83,0.5,-0.35248,0.00061,7.10697]
[1779157963140,31.96,76728.83,0.5,-0.35248,0.00061,7.10697]
[1779157963176,31.96,76728.83,0.5,-0.35248,0.00061,7.10697]
[1779157963200,31.96,76728.83,0.5,-0.35248,0.00061,7.10697]
[1779157963264,31.96,76728.83,0.5,-0.35248,0.00061,7.10697]
[1779157963266,31.96,76728.83,0.5,-0.35248,0.00061,7.10697]
[1779157963288,31.96,76728.83,0.5,-0.35248,0.00061,7.10697]
[1779157963348,31.96,76728.83,0.5,-0.35248,0.00061,7.10697]
[1779157963369,31.96,76728.83,0.5,-0.35248,0.00061,7.10697]
[1779157963376,31.96,76728.83,0.5,-0.35248,0.00061,7.10697]
[1779157963404,31.96,76728.83,0.5,-0.35248,0.00061,7.10697]
[1779157963706,31.96,76728.83,0.5,-0.35248,0.00061,7.10697]
[1779157963727,31.96,76728.83,0.5,-0.35248,0.00061,7.10697]
[1779157963738,31.96,76728.83,0.5,-0.35248,0.00061,7.10697]
[1779157963999,31.96,76728.83,0.5,-0.35248,0.00061,7.10697]
[1779157964021,31.96,76728.83,0.5,-0.35248,0.00061,7.10697]
[1779157964035,31.96,76728.83,0.5,-0.35248,0.00061,7.10697]
[1779157963807,31.96,76737.95,0.5,-0.34695,0.0006,7.06692]
[1779157964064,31.96,76737.95,0.5,-0.34695,0.0006,7.06692]
[1779157964146,31.96,76737.95,0.5,-0.34695,0.0006,7.06692]
[1779157964156,31.96,76737.95,0.5,-0.34695,0.0006,7.06692]
[1779157964180,31.96,76737.95,0.5,-0.34695,0.0006,7.06692]
[1779157964272,31.96,76737.95,0.5,-0.34695,0.0006,7.06692]
[1779157964299,31.96,76737.95,0.5,-0.34695,0.0006,7.06692]
[1779157964596,31.96,76739.85,0.5,-0.34579,0.0006,7.05836]
[1779157965303,31.96,76739.85,0.5,-0.34579,0.0006,7.05836]
[1779157965393,31.96,76739.85,0.5,-0.34579,0.0006,7.05836]
[1779157965876,31.96,76737.77,0.5,-0.34704,0.0006,7.06759]
[1779157970095,31.95,76740.55,0.5,-0.34533,0.0006,7.05488]
[1779157971341,31.94,76742.89,0.5,-0.3439,0.0006,7.0442]
[1779157972481,31.94,76740.02,0.5,-0.34563,0.0006,7.05711]
[1779157975341,31.94,76740.56,0.5,-0.34529,0.0006,7.05462]
[1779157975371,31.94,76740.56,0.5,-0.34529,0.0006,7.05462]
[1779157976348,31.94,76740.28,0.5,-0.34545,0.0006,7.05578]
[1779157976411,31.94,76740.01,0.5,-0.3456,0.0006,7.05694]
[1779157979158,31.93,76744.44,0.5,-0.34292,0.0006,7.03677]
[1779157981681,31.93,76742.74,0.5,-0.34393,0.0006,7.04443]
[1779157981733,31.93,76742.74,0.5,-0.34393,0.0006,7.04443]
[1779157982002,31.93,76742.74,0.5,-0.34393,0.0006,7.04443]
[1779157982065,31.93,76742.74,0.5,-0.34393,0.0006,7.04443]
[1779157981756,31.93,76745.88,0.5,-0.34204,0.0006,7.03004]
[1779157982111,31.93,76745.88,0.5,-0.34204,0.0006,7.03004]
[1779157982176,31.93,76745.88,0.5,-0.34204,0.0006,7.03004]
[1779157982482,31.93,76745.88,0.5,-0.34204,0.0006,7.03004]
[1779157982499,31.93,76745.88,0.5,-0.34204,0.0006,7.03004]
[1779157982583,31.93,76747.28,0.5,-0.34119,0.0006,7.02355]
[1779157985052,31.93,76739.62,0.5,-0.34579,0.0006,7.05835]
[1779157985256,31.93,76739.62,0.5,-0.34579,0.0006,7.05835]
[1779157985291,31.93,76739.62,0.5,-0.34579,0.0006,7.05835]
[1779157985297,31.93,76739.43,0.5,-0.34591,0.0006,7.0592]
[1779157986176,31.93,76739.43,0.5,-0.34591,0.0006,7.0592]
[1779157986193,31.93,76739.43,0.5,-0.34591,0.0006,7.0592]
[1779157986958,31.92,76735.91,0.5,-0.34802,0.0006,7.07481]
[1779157992250,31.92,76736.51,0.5,-0.34765,0.0006,7.07209]
[1779157997284,31.92,76735.38,0.5,-0.34833,0.00061,7.07705]
[1779157999382,31.92,76736.48,0.5,-0.34766,0.0006,7.07216]
[1779157999398,31.92,76736.48,0.5,-0.34766,0.0006,7.07216]
[1779157999429,31.92,76736.2,0.5,-0.34783,0.0006,7.07338]
[1779158000880,31.92,76736.2,0.5,-0.34783,0.0006,7.07338]
[1779158000936,31.92,76736.2,0.5,-0.34783,0.0006,7.07338]
[1779158001437,31.92,76738.03,0.5,-0.34672,0.0006,7.06522]
[1779158001477,31.92,76739.04,0.5,-0.3461,0.0006,7.06065]
[1779158003404,31.92,76745.04,0.5,-0.34248,0.0006,7.03338]
[1779158009369,31.91,76743.87,0.5,-0.34316,0.0006,7.03852]
[1779158011622,31.91,76745.53,0.5,-0.34192,0.0006,7.01836]
[1779158013397,31.91,76749.23,0.5,-0.3397,0.0006,7.00122]
[1779158015365,31.91,76750.16,0.5,-0.33914,0.0006,6.99688]
[1779158015432,31.91,76750.16,0.5,-0.33914,0.0006,6.99688]
[1779158015675,31.91,76750.16,0.5,-0.33914,0.0006,6.99688]
[1779158015776,31.91,76750.78,0.5,-0.33877,0.0006,6.99403]
[1779158018432,31.91,76745.77,0.5,-0.34179,0.0006,7.01736]
[1779158019843,31.91,76741.03,0.5,-0.34465,0.0006,7.03898]
[1779158023467,31.91,76743.17,0.5,-0.34337,0.0006,7.02931]
[1779158025481,31.91,76747.63,0.5,-0.34069,0.0006,7.00888]
[1779158026488,31.91,76751.1,0.5,-0.33861,0.0006,6.99278]
[1779158030518,31.92,76753.21,0.5,-0.33737,0.0006,6.98306]
[1779158035551,31.92,76746.28,0.5,-0.34155,0.0006,7.01552]
[1779158040586,31.93,76744.57,0.5,-0.34259,0.0006,7.02345]
[1779158045623,31.93,76743.58,0.5,-0.34319,0.0006,7.02803]
[1779158048643,31.93,76741.38,0.5,-0.34453,0.0006,7.03806]
[1779158051904,31.93,76738.56,0.5,-0.34623,0.0006,7.05076]
[1779158056032,31.93,76732.35,0.5,-0.34999,0.00061,7.07826]
[1779158056213,31.93,76732.35,0.5,-0.34999,0.00061,7.07826]
[1779158056244,31.93,76732.35,0.5,-0.34999,0.00061,7.07826]
[1779158056322,31.93,76732.35,0.5,-0.34999,0.00061,7.07826]
[1779158056704,31.93,76732.35,0.5,-0.34999,0.00061,7.07824]
[1779158057713,31.93,76729.34,0.5,-0.35182,0.00061,7.09132]
[1779158061986,31.93,76732.32,0.5,-0.35003,0.00061,7.07853]
[1779158063408,31.94,76736.19,0.5,-0.3477,0.00061,7.06156]
[1779158068788,31.94,76736.37,0.5,-0.34762,0.00061,7.06098]
[1779158073823,31.95,76734.39,0.5,-0.34861,0.00061,7.05735]
[1779158075841,31.95,76728.82,0.5,-0.35199,0.00061,7.08167]
[1779158077851,31.95,76725.82,0.5,-0.35383,0.00061,7.09461]
[1779158078858,31.95,76723.78,0.5,-0.35508,0.00061,7.10332]
[1779158083893,31.95,76723.75,0.5,-0.35511,0.00061,7.10357]
[1779158088928,31.95,76725.6,0.5,-0.35399,0.00061,7.09578]
[1779158093591,31.96,76725.42,0.5,-0.35412,0.00061,7.09663]
[1779158093677,31.96,76725.42,0.5,-0.35412,0.00061,7.09663]
[1779158093712,31.96,76725.42,0.5,-0.35412,0.00061,7.09663]
[1779158093788,31.96,76725.42,0.5,-0.35412,0.00061,7.09663]
[1779158093803,31.96,76725.42,0.5,-0.35412,0.00061,7.09663]
[1779158093850,31.96,76725.42,0.5,-0.35412,0.00061,7.09663]
[1779158094114,31.96,76713.8,0.5,-0.36123,0.00061,7.14507]
[1779158094556,31.96,76713.8,0.5,-0.36123,0.00061,7.14507]
[1779158094583,31.96,76713.8,0.5,-0.36123,0.00061,7.14507]
[1779158094662,31.96,76713.8,0.5,-0.36123,0.00061,7.14507]
[1779158094673,31.96,76713.8,0.5,-0.36123,0.00061,7.14507]
[1779158094699,31.96,76713.8,0.5,-0.36123,0.00061,7.14507]
[1779158094700,31.96,76713.8,0.5,-0.36123,0.00061,7.14507]
[1779158094729,31.96,76713.8,0.5,-0.36123,0.00061,7.14507]
[1779158094838,31.96,76713.8,0.5,-0.36123,0.00061,7.14507]
[1779158094875,31.96,76713.8,0.5,-0.36123,0.00061,7.14507]
[1779158094970,31.96,76713.6,0.5,-0.36136,0.00061,7.14593]
[1779158095462,31.96,76713.6,0.5,-0.36136,0.00061,7.14593]
[1779158095466,31.96,76713.6,0.5,-0.36136,0.00061,7.14593]
[1779158095475,31.96,76713.6,0.5,-0.36136,0.00061,7.14593]
[1779158095585,31.96,76713.6,0.5,-0.36136,0.00061,7.14593]
[1779158095606,31.96,76713.6,0.5,-0.36136,0.00061,7.14593]
[1779158095627,31.96,76713.6,0.5,-0.36136,0.00061,7.14593]
[1779158095670,31.96,76713.6,0.5,-0.36136,0.00061,7.14593]
[1779158095679,31.96,76713.6,0.5,-0.36136,0.00061,7.14593]
[1779158095691,31.96,76713.6,0.5,-0.36136,0.00061,7.14593]
[1779158095731,31.96,76713.6,0.5,-0.36136,0.00061,7.14593]
[1779158095795,31.96,76713.6,0.5,-0.36136,0.00061,7.14593]
[1779158095821,31.96,76713.6,0.5,-0.36136,0.00061,7.14593]
[1779158095977,31.96,76702.56,0.5,-0.36818,0.00062,7.18982]
[1779158096973,31.96,76702.56,0.5,-0.36818,0.00062,7.18982]
[1779158097052,31.96,76702.5,0.5,-0.36821,0.00062,7.19007]
[1779158102031,31.96,76708.1,0.5,-0.36477,0.00062,7.16815]
[1779158107062,31.97,76709.13,0.5,-0.36414,0.00062,7.16413]
[1779158109097,31.97,76714.28,0.5,-0.36097,0.00061,7.14334]
[1779158112097,31.97,76710.84,0.5,-0.36308,0.00062,7.15723]
[1779158117131,31.96,76711.23,0.5,-0.36283,0.00062,7.15557]
[1779158122152,31.96,76711.17,0.5,-0.36286,0.00062,7.15579]
[1779158122339,31.96,76712.2,0.5,-0.36223,0.00061,7.15165]
[1779158122369,31.96,76712.2,0.5,-0.36223,0.00061,7.15165]
[1779158122729,31.96,76712.2,0.5,-0.36223,0.00061,7.15165]
[1779158123184,31.96,76706.28,0.5,-0.36589,0.00062,7.17534]
[1779158124190,31.97,76699.03,0.5,-0.37038,0.00062,7.2035]
[1779158124879,31.97,76699.03,0.5,-0.37038,0.00062,7.2035]
[1779158125197,31.97,76698.32,0.5,-0.37082,0.00062,7.2062]
[1779158127209,31.97,76702.18,0.5,-0.36842,0.00062,7.19139]
[1779158131237,31.97,76704.24,0.5,-0.36696,0.00062,7.17109]
[1779158134729,31.97,76704.62,0.5,-0.36673,0.00062,7.16963]
[1779158134755,31.97,76704.62,0.5,-0.36673,0.00062,7.16963]
[1779158134925,31.97,76704.62,0.5,-0.36673,0.00062,7.16963]
[1779158134956,31.97,76704.62,0.5,-0.36673,0.00062,7.16963]
[1779158135177,31.97,76705.21,0.5,-0.36637,0.00062,7.16734]
[1779158135653,31.97,76709.89,0.5,-0.36348,0.00062,7.14879]
[1779158137687,31.97,76709.52,0.5,-0.36371,0.00062,7.15027]
[1779158137770,31.97,76707.85,0.5,-0.36475,0.00062,7.15698]
[1779158142552,31.97,76710.23,0.5,-0.3633,0.00062,7.14758]
[1779158146343,31.98,76715.31,0.5,-0.36018,0.00061,7.12706]
[1779158150314,31.98,76714.99,0.5,-0.3604,0.00061,7.1285]
[1779158150369,31.98,76714.99,0.5,-0.3604,0.00061,7.1285]
[1779158151946,31.98,76716.23,0.5,-0.35964,0.00061,7.12342]
[1779158152029,31.98,76717.39,0.5,-0.35893,0.00061,7.11865]
[1779158155308,31.98,76718.73,0.5,-0.35811,0.00061,7.11311]
[1779158155325,31.98,76718.73,0.5,-0.35811,0.00061,7.11311]
[1779158155441,31.98,76718.53,0.5,-0.35823,0.00061,7.11395]
[1779158161454,31.98,76718.35,0.5,-0.35833,0.00061,7.11465]
[1779158162850,31.98,76716.19,0.5,-0.35965,0.00061,7.12354]
[1779158164475,31.98,76719.91,0.5,-0.35737,0.00061,7.10812]
[1779158165305,31.98,76719.91,0.5,-0.35737,0.00061,7.10812]
[1779158165343,31.98,76719.91,0.5,-0.35737,0.00061,7.10812]
[1779158166174,31.98,76719.91,0.5,-0.35737,0.00061,7.10812]
[1779158166182,31.98,76721.14,0.5,-0.35662,0.00061,7.10298]
[1779158171526,31.98,76720.61,0.5,-0.35694,0.00061,7.10521]
[1779158173166,31.98,76714.35,0.5,-0.36078,0.00061,7.13107]
[1779158173666,31.98,76714.35,0.5,-0.36078,0.00061,7.13107]
[1779158173677,31.98,76714.35,0.5,-0.36078,0.00061,7.13107]
[1779158173694,31.98,76714.35,0.5,-0.36078,0.00061,7.13107]
[1779158173765,31.98,76702.7,0.5,-0.36797,0.00062,7.17746]
[1779158175557,31.98,76699.5,0.5,-0.36995,0.00062,7.18978]
[1779158176360,31.98,76699.5,0.5,-0.36995,0.00062,7.18978]
[1779158177010,31.98,76697.94,0.5,-0.37092,0.00062,7.19574]
[1779158180594,31.98,76700.4,0.5,-0.3694,0.00062,7.18635]
[1779158182833,31.98,76695.73,0.5,-0.37229,0.00062,7.20409]
[1779158186055,31.98,76688.19,0.5,-0.37698,0.00062,7.23192]
[1779158187461,31.98,76688.19,0.5,-0.37698,0.00062,7.2319]
[1779158187487,31.98,76688.19,0.5,-0.37698,0.00062,7.2319]
[1779158187746,31.98,76688.29,0.5,-0.37691,0.00062,7.23151]
[1779158192127,31.98,76683.97,0.5,-0.37943,0.00063,7.23476]
[1779158192348,31.98,76683.97,0.5,-0.37943,0.00063,7.23476]
[1779158192528,31.98,76683.97,0.5,-0.37943,0.00063,7.23476]
[1779158192536,31.98,76683.97,0.5,-0.37943,0.00063,7.23476]
[1779158192550,31.98,76683.97,0.5,-0.37943,0.00063,7.23476]
[1779158192593,31.98,76683.97,0.5,-0.37943,0.00063,7.23476]
[1779158192610,31.98,76683.97,0.5,-0.37943,0.00063,7.23476]
[1779158192935,31.98,76683.97,0.5,-0.37943,0.00063,7.23476]
[1779158193084,31.98,76683.97,0.5,-0.37943,0.00063,7.23476]
[1779158193218,31.98,76683.97,0.5,-0.37943,0.00063,7.23476]
[1779158193258,31.98,76683.97,0.5,-0.37943,0.00063,7.23476]
[1779158193180,31.97,76673.96,0.5,-0.38571,0.00063,7.26948]
[1779158193447,31.97,76673.96,0.5,-0.38571,0.00063,7.26948]
[1779158193463,31.97,76673.96,0.5,-0.38571,0.00063,7.26948]
[1779158193529,31.97,76673.96,0.5,-0.38571,0.00063,7.26948]
[1779158193550,31.97,76673.96,0.5,-0.38571,0.00063,7.26948]
[1779158193583,31.97,76673.96,0.5,-0.38571,0.00063,7.26948]
[1779158193739,31.97,76673.96,0.5,-0.38571,0.00063,7.26948]
[1779158193755,31.97,76673.96,0.5,-0.38571,0.00063,7.26948]
[1779158193929,31.97,76673.96,0.5,-0.38571,0.00063,7.26948]
[1779158193967,31.97,76673.96,0.5,-0.38571,0.00063,7.26948]
[1779158193995,31.97,76673.96,0.5,-0.38571,0.00063,7.26948]
[1779158194034,31.97,76673.96,0.5,-0.38571,0.00063,7.26948]
[1779158194236,31.97,76673.96,0.5,-0.38571,0.00063,7.26948]
[1779158194260,31.97,76667.3,0.5,-0.38991,0.00063,7.2916]
[1779158194290,31.97,76667.3,0.5,-0.38991,0.00063,7.2916]
[1779158194291,31.97,76667.3,0.5,-0.38991,0.00063,7.2916]
[1779158194370,31.97,76667.3,0.5,-0.38991,0.00063,7.2916]
[1779158194385,31.97,76667.3,0.5,-0.38991,0.00063,7.2916]
[1779158194434,31.97,76667.3,0.5,-0.38991,0.00063,7.2916]
[1779158194453,31.97,76667.3,0.5,-0.38991,0.00063,7.2916]
[1779158194483,31.97,76667.3,0.5,-0.38991,0.00063,7.2916]
[1779158194622,31.97,76667.3,0.5,-0.38991,0.00063,7.2916]
[1779158194660,31.97,76667.3,0.5,-0.38991,0.00063,7.2916]
[1779158194668,31.97,76667.3,0.5,-0.38991,0.00063,7.2916]
[1779158194954,31.97,76666.07,0.5,-0.39068,0.00063,7.29559]
[1779158196229,31.97,76664.22,0.5,-0.39185,0.00063,7.30154]
[1779158197712,31.97,76660.06,0.5,-0.39448,0.00063,7.31468]
[1779158201234,31.97,76661.05,0.5,-0.39385,0.00063,7.31155]
[1779158201288,31.97,76660.57,0.5,-0.39415,0.00063,7.31304]
[1779158201404,31.97,76660.57,0.5,-0.39415,0.00063,7.31304]
[1779158201439,31.97,76660.57,0.5,-0.39415,0.00063,7.31304]
[1779158201842,31.97,76658.88,0.5,-0.39521,0.00063,7.3183]
[1779158203225,31.97,76658.88,0.5,-0.39521,0.00063,7.3183]
[1779158204126,31.97,76659.88,0.5,-0.39458,0.00063,7.31519]
[1779158205767,31.97,76663.91,0.5,-0.39202,0.00063,7.30242]
[1779158206878,31.97,76667.41,0.5,-0.38981,0.00063,7.2911]
[1779158211349,31.96,76668.9,0.5,-0.38886,0.00063,7.28614]
[1779158211381,31.96,76668.9,0.5,-0.38886,0.00063,7.28614]
[1779158211610,31.96,76668.9,0.5,-0.38886,0.00063,7.28614]
[1779158211649,31.96,76668.9,0.5,-0.38886,0.00063,7.28614]
[1779158211844,31.96,76668.9,0.5,-0.38886,0.00063,7.28614]
[1779158211863,31.96,76671.74,0.5,-0.38706,0.00063,7.27671]
[1779158213049,31.96,76669.52,0.5,-0.38846,0.00063,7.28407]
[1779158215002,31.96,76664.64,0.5,-0.39154,0.00063,7.29993]
[1779158215306,31.96,76664.64,0.5,-0.39154,0.00063,7.29993]
[1779158215348,31.96,76664.64,0.5,-0.39154,0.00063,7.29993]
[1779158215840,31.96,76664.64,0.5,-0.39153,0.00063,7.29992]
[1779158216993,31.96,76664.64,0.5,-0.39153,0.00063,7.29992]
[1779158217032,31.96,76666.11,0.5,-0.3906,0.00063,7.29516]
[1779158223118,31.95,76664.18,0.5,-0.39181,0.00063,7.30131]
[1779158227923,31.95,76659.43,0.5,-0.3948,0.00063,7.31625]
[1779158231950,31.94,76662.47,0.5,-0.39285,0.00063,7.30658]
[1779158236985,31.93,76662.75,0.5,-0.39265,0.00063,7.30557]
[1779158240015,31.93,76667.11,0.5,-0.38988,0.00063,7.29145]
[1779158242175,31.93,76667.0,0.5,-0.38995,0.00063,7.29179]
[1779158242212,31.93,76667.0,0.5,-0.38995,0.00063,7.29179]
[1779158242249,31.93,76667.0,0.5,-0.38995,0.00063,7.29179]
[1779158242280,31.93,76667.0,0.5,-0.38995,0.00063,7.29179]
[1779158242228,31.93,76673.53,0.5,-0.38582,0.00063,7.27009]
[1779158243039,31.93,76676.54,0.5,-0.38393,0.00063,7.25981]
[1779158243456,31.93,76676.54,0.5,-0.38393,0.00063,7.25981]
[1779158244035,31.93,76676.54,0.5,-0.38393,0.00063,7.25981]
[1779158245233,31.93,76676.54,0.5,-0.38393,0.00063,7.25981]
[1779158245248,31.93,76676.54,0.5,-0.38393,0.00063,7.25981]
[1779158245256,31.93,76676.54,0.5,-0.38393,0.00063,7.25981]
[1779158245185,31.93,76682.25,0.5,-0.38034,0.00063,7.2399]
[1779158246051,31.93,76681.81,0.5,-0.38062,0.00063,7.24147]
[1779158247055,31.93,76685.17,0.5,-0.37851,0.00063,7.2295]
[1779158248062,31.93,76681.06,0.5,-0.38109,0.00063,7.24412]
[1779158253097,31.93,76680.04,0.5,-0.38155,0.00063,7.23545]
[1779158253184,31.93,76684.41,0.5,-0.3788,0.00063,7.21994]
[1779158258133,31.92,76686.77,0.5,-0.3773,0.00063,7.21131]
[1779158258681,31.92,76686.77,0.5,-0.3773,0.00063,7.21131]
[1779158258712,31.92,76686.77,0.5,-0.3773,0.00063,7.21131]
[1779158258818,31.92,76686.77,0.5,-0.3773,0.00063,7.21131]
[1779158258856,31.92,76686.77,0.5,-0.3773,0.00063,7.21131]
[1779158259139,31.92,76683.81,0.5,-0.37915,0.00063,7.22195]
[1779158259748,31.92,76683.81,0.5,-0.37915,0.00063,7.22195]
[1779158260172,31.92,76683.11,0.5,-0.37959,0.00063,7.2244]
[1779158265214,31.91,76682.34,0.5,-0.38005,0.00063,7.22703]
[1779158271223,31.9,76687.85,0.5,-0.37656,0.00063,7.20701]
[1779158272230,31.9,76691.99,0.5,-0.37397,0.00063,7.19174]
[1779158274252,31.9,76696.77,0.5,-0.37098,0.00062,7.17374]
[1779158275324,31.9,76696.77,0.5,-0.37098,0.00062,7.17374]
[1779158275366,31.9,76696.53,0.5,-0.37113,0.00062,7.17466]
[1779158276017,31.9,76696.53,0.5,-0.37113,0.00062,7.17466]
[1779158276258,31.9,76696.53,0.5,-0.37113,0.00062,7.17466]
[1779158281293,31.91,76698.4,0.5,-0.36997,0.00062,7.16756]
[1779158285362,31.91,76698.56,0.5,-0.36987,0.00062,7.16695]
[1779158285368,31.9,76700.18,0.5,-0.36886,0.00062,7.16069]
[1779158285386,31.9,76700.18,0.5,-0.36886,0.00062,7.16069]
[1779158286173,31.9,76700.18,0.5,-0.36886,0.00062,7.16069]
[1779158286181,31.9,76700.18,0.5,-0.36886,0.00062,7.16069]
[1779158286328,31.91,76700.18,0.5,-0.36886,0.00062,7.1607]
[1779158286489,31.91,76700.18,0.5,-0.36886,0.00062,7.1607]
[1779158286528,31.91,76700.18,0.5,-0.36886,0.00062,7.1607]
[1779158287335,31.91,76701.86,0.5,-0.36781,0.00062,7.15418]
[1779158288342,31.9,76707.83,0.5,-0.36411,0.00062,7.13062]
[1779158293614,31.91,76707.91,0.5,-0.36407,0.00062,7.13038]
[1779158296398,31.91,76711.06,0.5,-0.36212,0.00062,7.11769]
[1779158298889,31.91,76714.51,0.5,-0.35998,0.00062,7.10359]
[1779158304479,31.91,76714.68,0.5,-0.35987,0.00062,7.10288]
[1779158305291,31.91,76714.68,0.5,-0.35987,0.00062,7.10288]
[1779158305324,31.91,76714.68,0.5,-0.35987,0.00062,7.10288]
[1779158306496,31.91,76714.67,0.5,-0.35988,0.00062,7.10292]
[1779158306571,31.91,76715.02,0.5,-0.35966,0.00062,7.10148]
[1779158308559,31.91,76715.02,0.5,-0.35966,0.00062,7.10148]
[1779158308620,31.91,76715.02,0.5,-0.35966,0.00062,7.10148]
[1779158308910,31.91,76714.5,0.5,-0.35998,0.00062,7.10361]
[1779158311080,31.91,76724.28,0.5,-0.35375,0.00061,7.0501]
[1779158315392,31.91,76722.81,0.5,-0.35466,0.00062,7.0564]
[1779158315437,31.91,76723.02,0.5,-0.35453,0.00062,7.05551]
[1779158316695,31.91,76723.02,0.5,-0.35453,0.00062,7.05551]
[1779158316797,31.91,76719.65,0.5,-0.3566,0.00062,7.06979]
[1779158319215,31.91,76711.79,0.5,-0.36146,0.00062,7.10229]
[1779158325189,31.91,76712.15,0.5,-0.36125,0.00062,7.1009]
[1779158325283,31.91,76712.15,0.5,-0.36125,0.00062,7.1009]
[1779158325322,31.91,76712.15,0.5,-0.36125,0.00062,7.1009]
[1779158325294,31.91,76711.23,0.5,-0.36182,0.00062,7.10466]
[1779158326864,31.91,76711.23,0.5,-0.36182,0.00062,7.10468]
[1779158326965,31.91,76712.95,0.5,-0.36076,0.00062,7.0977]
[1779158327985,31.91,76716.03,0.5,-0.35886,0.00062,7.08504]
[1779158333894,31.91,76717.05,0.5,-0.35823,0.00062,7.08081]
[1779158335253,31.91,76717.05,0.5,-0.35823,0.00062,7.08081]
[1779158335291,31.91,76717.05,0.5,-0.35823,0.00062,7.08081]
[1779158335354,31.91,76716.72,0.5,-0.35843,0.00062,7.08217]
[1779158341109,31.91,76718.34,0.5,-0.35743,0.00062,7.07539]
[1779158345317,31.91,76718.61,0.5,-0.35726,0.00062,7.07424]
[1779158345344,31.91,76718.61,0.5,-0.35726,0.00062,7.07424]
[1779158347231,31.91,76717.02,0.5,-0.35824,0.00062,7.08086]
[1779158347332,31.91,76717.21,0.5,-0.35812,0.00062,7.08006]
[1779158352796,31.91,76720.63,0.5,-0.356,0.00062,7.06568]
[1779158357831,31.91,76719.46,0.5,-0.35672,0.00062,7.0706]
[1779158362866,31.91,76720.45,0.5,-0.35612,0.00062,7.06645]
[1779158365221,31.91,76720.68,0.5,-0.35598,0.00062,7.06549]
[1779158365254,31.91,76720.68,0.5,-0.35598,0.00062,7.06549]
[1779158365322,31.91,76721.92,0.5,-0.35521,0.00062,7.06025]
[1779158367901,31.91,76719.41,0.5,-0.35676,0.00062,7.07086]
[1779158372935,31.91,76718.25,0.5,-0.35726,0.00062,7.06322]
[1779158377971,31.91,76717.21,0.5,-0.3579,0.00062,7.0675]
[1779158383006,31.9,76714.43,0.5,-0.35961,0.00062,7.07896]
[1779158385322,31.9,76713.44,0.5,-0.36022,0.00062,7.08301]
[1779158385345,31.9,76713.44,0.5,-0.36022,0.00062,7.08301]
[1779158385423,31.9,76713.3,0.5,-0.3603,0.00062,7.08357]
[1779158389052,31.9,76710.39,0.5,-0.3621,0.00062,7.09539]
[1779158393079,31.9,76707.32,0.5,-0.364,0.00062,7.10771]
[1779158395318,31.9,76705.98,0.5,-0.36483,0.00062,7.11304]
[1779158395360,31.9,76705.98,0.5,-0.36483,0.00062,7.11304]
[1779158395419,31.9,76703.52,0.5,-0.36636,0.00062,7.12275]
[1779158396151,31.9,76703.52,0.5,-0.36636,0.00062,7.12275]
[1779158396158,31.9,76703.52,0.5,-0.36636,0.00062,7.12275]
[1779158396203,31.9,76701.12,0.5,-0.36786,0.00062,7.13215]
[1779158401367,31.9,76701.79,0.5,-0.36745,0.00062,7.12958]
[1779158401664,31.9,76703.22,0.5,-0.36656,0.00062,7.12398]
[1779158401676,31.9,76703.22,0.5,-0.36656,0.00062,7.12398]
[1779158401765,31.9,76703.22,0.5,-0.36656,0.00062,7.12398]
[1779158402142,31.9,76703.1,0.5,-0.36663,0.00062,7.12447]
[1779158402585,31.9,76703.1,0.5,-0.36663,0.00062,7.12447]
[1779158402624,31.9,76703.1,0.5,-0.36663,0.00062,7.12447]
[1779158403149,31.9,76691.27,0.5,-0.37403,0.00063,7.16971]
[1779158405244,31.9,76691.74,0.5,-0.37374,0.00063,7.16795]
[1779158405280,31.9,76691.74,0.5,-0.37374,0.00063,7.16795]
[1779158405381,31.9,76691.85,0.5,-0.37367,0.00063,7.16754]
[1779158406303,31.9,76691.85,0.5,-0.37367,0.00063,7.16754]
[1779158406398,31.9,76691.85,0.5,-0.37367,0.00063,7.16753]
[1779158408408,31.9,76694.08,0.5,-0.37227,0.00063,7.15915]
[1779158410439,31.9,76690.91,0.5,-0.37425,0.00063,7.17101]
[1779158414456,31.9,76688.29,0.5,-0.37589,0.00063,7.18065]
[1779158415352,31.9,76688.29,0.5,-0.37589,0.00063,7.18065]
[1779158415379,31.9,76688.29,0.5,-0.37589,0.00063,7.18065]
[1779158415453,31.9,76689.7,0.5,-0.375,0.00063,7.17545]
[1779158416428,31.9,76689.7,0.5,-0.375,0.00063,7.17545]
[1779158417247,31.9,76690.67,0.5,-0.3744,0.00063,7.17188]
[1779158419261,31.9,76688.27,0.5,-0.37591,0.00063,7.18078]
[1779158424307,31.9,76689.64,0.5,-0.37505,0.00063,7.17571]
[1779158426310,31.9,76693.61,0.5,-0.37256,0.00063,7.1609]
[1779158428324,31.9,76696.6,0.5,-0.37068,0.00063,7.14957]
[1779158429330,31.9,76701.99,0.5,-0.36732,0.00062,7.12876]
[1779158433360,31.9,76702.66,0.5,-0.36672,0.00062,7.11381]
[1779158435092,31.9,76702.73,0.5,-0.36668,0.00062,7.11356]
[1779158435139,31.9,76702.73,0.5,-0.36668,0.00062,7.11356]
[1779158435157,31.9,76702.73,0.5,-0.36668,0.00062,7.11356]
[1779158435199,31.9,76702.73,0.5,-0.36668,0.00062,7.11356]
[1779158435470,31.9,76702.73,0.5,-0.36668,0.00062,7.11356]
[1779158435481,31.9,76702.73,0.5,-0.36668,0.00062,7.11356]
[1779158435380,31.9,76703.04,0.5,-0.36648,0.00062,7.11236]
[1779158435686,31.9,76703.04,0.5,-0.36648,0.00062,7.11236]
[1779158435768,31.9,76703.04,0.5,-0.36648,0.00062,7.11236]
[1779158435859,31.9,76703.04,0.5,-0.36648,0.00062,7.11236]
[1779158435964,31.9,76703.04,0.5,-0.36648,0.00062,7.11236]
[1779158436006,31.9,76703.04,0.5,-0.36648,0.00062,7.11236]
[1779158436171,31.9,76703.04,0.5,-0.36648,0.00062,7.11236]
[1779158436205,31.9,76703.04,0.5,-0.36648,0.00062,7.11236]
[1779158436353,31.9,76703.04,0.5,-0.36648,0.00062,7.11236]
[1779158436393,31.9,76703.04,0.5,-0.36648,0.00062,7.11236]
[1779158436499,31.9,76703.04,0.5,-0.36648,0.00062,7.11236]
[1779158436506,31.9,76703.04,0.5,-0.36648,0.00062,7.11236]
[1779158436454,31.9,76713.68,0.5,-0.35987,0.00062,7.06957]
[1779158436605,31.9,76713.68,0.5,-0.35987,0.00062,7.06957]
[1779158436646,31.9,76713.68,0.5,-0.35987,0.00062,7.06957]
[1779158436682,31.9,76713.68,0.5,-0.35987,0.00062,7.06957]
[1779158436739,31.9,76713.68,0.5,-0.35987,0.00062,7.06957]
[1779158436858,31.9,76713.68,0.5,-0.35987,0.00062,7.06957]
[1779158436891,31.9,76713.68,0.5,-0.35987,0.00062,7.06957]
[1779158437151,31.9,76713.68,0.5,-0.35987,0.00062,7.06957]
[1779158437325,31.9,76713.68,0.5,-0.35987,0.00062,7.06957]
[1779158437426,31.9,76721.05,0.5,-0.3553,0.00062,7.03876]
[1779158438799,31.9,76721.05,0.5,-0.35529,0.00062,7.03872]
[1779158439403,31.9,76721.22,0.5,-0.35519,0.00062,7.03798]
[1779158440409,31.9,76717.7,0.5,-0.35737,0.00062,7.05284]
[1779158444441,31.9,76714.28,0.5,-0.35949,0.00062,7.06709]
[1779158446453,31.9,76711.3,0.5,-0.36135,0.00062,7.07933]
[1779158451489,31.91,76713.53,0.5,-0.35997,0.00062,7.07024]
[1779158452236,31.91,76713.53,0.5,-0.35997,0.00062,7.07024]
[1779158452266,31.91,76713.53,0.5,-0.35997,0.00062,7.07024]
[1779158452496,31.91,76715.82,0.5,-0.35855,0.00062,7.06079]
[1779158453503,31.91,76720.9,0.5,-0.35541,0.00062,7.03949]
[1779158455357,31.91,76722.7,0.5,-0.3543,0.00062,7.03186]
[1779158455392,31.91,76722.7,0.5,-0.3543,0.00062,7.03186]
[1779158455517,31.91,76722.97,0.5,-0.35413,0.00062,7.03072]
[1779158460552,31.91,76717.53,0.5,-0.3575,0.00062,7.05377]
[1779158464579,31.91,76715.08,0.5,-0.35903,0.00062,7.064]
[1779158465398,31.91,76709.13,0.5,-0.36272,0.00062,7.08832]
[1779158466593,31.91,76706.89,0.5,-0.36412,0.00062,7.0973]
[1779158469616,31.91,76701.78,0.5,-0.3673,0.00062,7.11746]
[1779158473252,31.91,76701.26,0.5,-0.36761,0.00062,7.11941]
[1779158473347,31.91,76701.26,0.5,-0.36761,0.00062,7.11941]
[1779158473436,31.91,76701.26,0.5,-0.36761,0.00062,7.11941]
[1779158473450,31.9,76701.17,0.5,-0.36766,0.00062,7.11974]
[1779158475499,31.9,76701.17,0.5,-0.36766,0.00062,7.11974]
[1779158474878,31.91,76692.98,0.5,-0.3728,0.00063,7.15114]
[1779158475657,31.91,76692.98,0.5,-0.3728,0.00063,7.15114]
[1779158477459,31.91,76695.93,0.5,-0.37095,0.00063,7.14001]
[1779158482707,31.91,76695.89,0.5,-0.37099,0.00063,7.14024]
[1779158486735,31.91,76697.81,0.5,-0.3698,0.00063,7.13294]
[1779158489510,31.91,76697.71,0.5,-0.36986,0.00063,7.13332]
[1779158489554,31.91,76697.71,0.5,-0.36986,0.00063,7.13332]
[1779158489860,31.91,76697.44,0.5,-0.37002,0.00063,7.13435]
[1779158489888,31.91,76697.44,0.5,-0.37002,0.00063,7.13435]
[1779158489957,31.91,76697.44,0.5,-0.37002,0.00063,7.13435]
[1779158489973,31.91,76697.44,0.5,-0.37002,0.00063,7.13435]
[1779158490074,31.91,76697.92,0.5,-0.36972,0.00063,7.13251]
[1779158491848,31.91,76699.89,0.5,-0.3683,0.00063,7.11252]
[1779158495279,31.91,76698.4,0.5,-0.36924,0.00063,7.11831]
[1779158495301,31.91,76698.4,0.5,-0.36924,0.00063,7.11831]
[1779158495380,31.92,76696.71,0.5,-0.3703,0.00063,7.12481]
[1779158500772,31.92,76695.94,0.5,-0.37079,0.00063,7.12777]
[1779158503853,31.92,76699.67,0.5,-0.36845,0.00063,7.11345]
[1779158505226,31.92,76699.67,0.5,-0.36845,0.00063,7.11345]
[1779158505261,31.92,76699.67,0.5,-0.36845,0.00063,7.11345]
[1779158505590,31.92,76705.44,0.5,-0.36485,0.00062,7.09081]
[1779158505841,31.92,76705.44,0.5,-0.36485,0.00062,7.09081]
[1779158505863,31.92,76705.44,0.5,-0.36485,0.00062,7.09081]
[1779158506089,31.92,76703.43,0.5,-0.3661,0.00062,7.09875]
[1779158507930,31.92,76697.37,0.5,-0.36989,0.00063,7.1223]
[1779158509573,31.92,76697.37,0.5,-0.36989,0.00063,7.1223]
[1779158509597,31.92,76698.96,0.5,-0.36889,0.00063,7.11617]
[1779158510903,31.92,76696.6,0.5,-0.37037,0.00063,7.12526]
[1779158511910,31.92,76691.72,0.5,-0.37344,0.00063,7.1437]
[1779158512917,31.92,76689.79,0.5,-0.37465,0.00063,7.15087]
[1779158517952,31.91,76688.18,0.5,-0.37566,0.00063,7.15676]
[1779158523009,31.91,76687.25,0.5,-0.37623,0.00063,7.16012]
[1779158528210,31.91,76686.48,0.5,-0.37671,0.00063,7.16288]
[1779158533293,31.91,76686.17,0.5,-0.3769,0.00063,7.16396]
[1779158533382,31.91,76682.63,0.5,-0.37913,0.00063,7.17672]
[1779158535319,31.9,76680.44,0.5,-0.38051,0.00063,7.18447]
[1779158537108,31.9,76682.76,0.5,-0.37904,0.00063,7.17617]
[1779158538389,31.9,76686.19,0.5,-0.37687,0.00063,7.16377]
[1779158542475,31.9,76689.82,0.5,-0.37457,0.00063,7.15038]
[1779158544156,31.9,76691.83,0.5,-0.3733,0.00063,7.14288]
[1779158545279,31.9,76691.83,0.5,-0.3733,0.00063,7.14288]
[1779158545322,31.9,76691.83,0.5,-0.3733,0.00063,7.14288]
[1779158545337,31.9,76693.26,0.5,-0.3724,0.00063,7.1375]
[1779158548185,31.9,76689.51,0.5,-0.37476,0.00063,7.1515]
[1779158553219,31.9,76689.57,0.5,-0.37454,0.00063,7.13892]
[1779158556589,31.9,76691.72,0.5,-0.37319,0.00063,7.13098]
[1779158562283,31.91,76691.33,0.5,-0.37346,0.00063,7.13253]
[1779158567317,31.91,76690.28,0.5,-0.37414,0.00063,7.13657]
[1779158572352,31.92,76689.7,0.5,-0.37452,0.00063,7.13883]
[1779158575599,31.92,76686.61,0.5,-0.37648,0.00063,7.15025]
[1779158579401,31.92,76683.33,0.5,-0.37856,0.00063,7.16218]
[1779158584436,31.92,76682.24,0.5,-0.37926,0.00063,7.1661]
[1779158585790,31.92,76682.32,0.5,-0.37921,0.00063,7.16582]
[1779158585820,31.92,76682.32,0.5,-0.37921,0.00063,7.16582]
[1779158585850,31.92,76682.32,0.5,-0.37921,0.00063,7.16582]
[1779158586451,31.92,76681.83,0.5,-0.37952,0.00063,7.16757]
[1779158587354,31.92,76681.83,0.5,-0.37952,0.00063,7.16757]
[1779158587457,31.92,76677.96,0.5,-0.38197,0.00063,7.18124]
[1779158588464,31.92,76673.39,0.5,-0.38488,0.00064,7.19703]
[1779158592501,31.92,76671.2,0.5,-0.38627,0.00064,7.20447]
[1779158594510,31.92,76669.03,0.5,-0.38766,0.00064,7.21174]
[1779158596524,31.92,76663.35,0.5,-0.39128,0.00064,7.23036]
[1779158601560,31.92,76664.41,0.5,-0.39058,0.00064,7.22681]
[1779158602564,31.92,76667.14,0.5,-0.38883,0.00064,7.21785]
[1779158607600,31.91,76665.01,0.5,-0.39017,0.00064,7.22473]
[1779158608609,31.91,76668.39,0.5,-0.38801,0.00064,7.21358]
[1779158613642,31.9,76668.18,0.5,-0.38796,0.00064,7.20189]
[1779158615253,31.9,76669.31,0.5,-0.38723,0.00064,7.1981]
[1779158615277,31.9,76669.31,0.5,-0.38723,0.00064,7.1981]
[1779158615729,31.9,76677.87,0.5,-0.38177,0.00064,7.16877]
[1779158619859,31.9,76677.65,0.5,-0.3819,0.00064,7.16947]
[1779158620691,31.9,76667.73,0.5,-0.38822,0.00064,7.20328]
[1779158621698,31.9,76665.86,0.5,-0.38942,0.00064,7.20944]
[1779158621890,31.9,76665.86,0.5,-0.38942,0.00064,7.20944]
[1779158622706,31.89,76663.0,0.5,-0.39124,0.00064,7.21873]
[1779158627741,31.89,76661.44,0.5,-0.39222,0.00064,7.22363]
[1779158632764,31.88,76659.84,0.5,-0.39322,0.00064,7.22861]
[1779158635307,31.88,76660.64,0.5,-0.39271,0.00064,7.22605]
[1779158635317,31.88,76660.64,0.5,-0.39271,0.00064,7.22605]
[1779158635333,31.88,76660.64,0.5,-0.39271,0.00064,7.22605]
[1779158635390,31.88,76660.84,0.5,-0.39258,0.00064,7.2254]
[1779158640837,31.88,76660.53,0.5,-0.39277,0.00064,7.22635]
[1779158645365,31.87,76660.67,0.5,-0.39267,0.00064,7.22588]
[1779158645402,31.87,76660.67,0.5,-0.39267,0.00064,7.22588]
[1779158645503,31.87,76661.21,0.5,-0.39232,0.00064,7.22413]
[1779158646266,31.87,76661.21,0.5,-0.39232,0.00064,7.22413]
[1779158646338,31.87,76661.12,0.5,-0.39238,0.00064,7.22441]
[1779158651922,31.87,76662.81,0.5,-0.39129,0.00064,7.21895]
[1779158654947,31.87,76659.93,0.5,-0.39313,0.00064,7.22816]
[1779158656163,31.87,76662.59,0.5,-0.39143,0.00064,7.21964]
[1779158661992,31.87,76663.01,0.5,-0.39116,0.00064,7.21829]
[1779158663599,31.87,76663.01,0.5,-0.39116,0.00064,7.21829]
[1779158663614,31.87,76663.01,0.5,-0.39116,0.00064,7.21829]
[1779158663639,31.87,76663.01,0.5,-0.39116,0.00064,7.21829]
[1779158663645,31.87,76663.01,0.5,-0.39116,0.00064,7.21829]
[1779158663700,31.87,76669.27,0.5,-0.38715,0.00064,7.19768]
[1779158664620,31.87,76666.74,0.5,-0.38877,0.00064,7.20611]
[1779158666233,31.87,76671.47,0.5,-0.38575,0.00064,7.19027]
[1779158668035,31.87,76674.75,0.5,-0.38366,0.00064,7.17906]
[1779158669042,31.87,76672.28,0.5,-0.38524,0.00064,7.18754]
[1779158674077,31.87,76670.11,0.5,-0.38646,0.00064,7.1826]
[1779158675269,31.87,76670.11,0.5,-0.38646,0.00064,7.1826]
[1779158675294,31.87,76670.11,0.5,-0.38646,0.00064,7.1826]
[1779158676723,31.87,76670.53,0.5,-0.38619,0.00064,7.18118]
[1779158677741,31.87,76670.37,0.5,-0.38629,0.00064,7.18175]
[1779158678798,31.87,76664.96,0.5,-0.38976,0.00064,7.19974]
[1779158680119,31.87,76660.45,0.5,-0.39266,0.00064,7.21433]
[1779158685412,31.87,76659.98,0.5,-0.39296,0.00064,7.21582]
[1779158691196,31.87,76661.09,0.5,-0.39224,0.00064,7.21226]
[1779158693210,31.87,76658.8,0.5,-0.39371,0.00064,7.21953]
[1779158694530,31.87,76658.8,0.5,-0.39371,0.00064,7.21953]
[1779158694550,31.87,76658.8,0.5,-0.39371,0.00064,7.21953]
[1779158694631,31.87,76662.59,0.5,-0.39127,0.00064,7.20742]
[1779158698809,31.87,76665.6,0.5,-0.38934,0.00064,7.19761]
[1779158704287,31.87,76662.12,0.5,-0.39158,0.00064,7.20897]
[1779158705215,31.87,76662.12,0.5,-0.39158,0.00064,7.20897]
[1779158705259,31.87,76662.12,0.5,-0.39158,0.00064,7.20897]
[1779158705314,31.87,76659.94,0.5,-0.39298,0.00064,7.21595]
[1779158707219,31.87,76660.27,0.5,-0.39277,0.00064,7.2149]
[1779158707231,31.87,76660.27,0.5,-0.39277,0.00064,7.2149]
[1779158707308,31.87,76660.3,0.5,-0.39275,0.00064,7.2148]
[1779158714356,31.87,76661.48,0.5,-0.39199,0.00064,7.21103]
[1779158715308,31.87,76661.48,0.5,-0.39199,0.00064,7.21103]
[1779158715316,31.87,76661.48,0.5,-0.39199,0.00064,7.21103]
[1779158715328,31.87,76661.48,0.5,-0.39199,0.00064,7.21103]
[1779158715350,31.87,76661.48,0.5,-0.39199,0.00064,7.21103]
[1779158715409,31.87,76663.88,0.5,-0.39045,0.00064,7.20327]
[1779158720399,31.88,76660.68,0.5,-0.39251,0.00064,7.2136]
[1779158723523,31.88,76658.44,0.5,-0.39395,0.00064,7.22071]
[1779158724720,31.88,76658.44,0.5,-0.39395,0.00064,7.22071]
[1779158725291,31.88,76658.38,0.5,-0.39399,0.00064,7.2209]
[1779158725316,31.88,76658.38,0.5,-0.39399,0.00064,7.2209]
[1779158725504,31.88,76658.38,0.5,-0.39399,0.00064,7.2209]
[1779158725540,31.87,76659.24,0.5,-0.39343,0.00064,7.21818]
[1779158726655,31.87,76661.74,0.5,-0.39183,0.00064,7.2102]
[1779158732484,31.88,76660.75,0.5,-0.39231,0.00064,7.2011]
[1779158734174,31.88,76660.28,0.5,-0.39261,0.00064,7.20261]
[1779158734218,31.88,76660.28,0.5,-0.39261,0.00064,7.20261]
[1779158735305,31.88,76660.13,0.5,-0.39271,0.00064,7.20309]
[1779158735334,31.88,76660.13,0.5,-0.39271,0.00064,7.20309]
[1779158740813,31.88,76661.31,0.5,-0.39195,0.00064,7.19935]
[1779158740540,31.88,76665.13,0.5,-0.3895,0.00064,7.18695]
[1779158741639,31.88,76665.13,0.5,-0.3895,0.00064,7.18695]
[1779158741716,31.88,76665.13,0.5,-0.3895,0.00064,7.18695]
[1779158741791,31.88,76665.13,0.5,-0.3895,0.00064,7.18695]
[1779158741814,31.88,76667.16,0.5,-0.3882,0.00064,7.18025]
[1779158741905,31.88,76667.16,0.5,-0.3882,0.00064,7.18025]
[1779158742129,31.88,76667.16,0.5,-0.3882,0.00064,7.18025]
[1779158742256,31.88,76667.16,0.5,-0.3882,0.00064,7.18025]
[1779158742451,31.88,76667.16,0.5,-0.3882,0.00064,7.18025]
[1779158742457,31.88,76667.16,0.5,-0.3882,0.00064,7.18025]
[1779158742498,31.88,76667.16,0.5,-0.3882,0.00064,7.18025]
[1779158742628,31.88,76667.16,0.5,-0.3882,0.00064,7.18025]
[1779158742700,31.88,76667.16,0.5,-0.3882,0.00064,7.18025]
[1779158742777,31.88,76667.16,0.5,-0.3882,0.00064,7.18025]
[1779158742791,31.88,76680.03,0.5,-0.37997,0.00064,7.13601]
[1779158742920,31.88,76680.03,0.5,-0.37997,0.00064,7.13601]
[1779158742932,31.88,76680.03,0.5,-0.37997,0.00064,7.13601]
[1779158742933,31.88,76680.03,0.5,-0.37997,0.00064,7.13601]
[1779158742959,31.88,76680.03,0.5,-0.37997,0.00064,7.13601]
[1779158743037,31.88,76680.03,0.5,-0.37997,0.00064,7.13601]
[1779158743047,31.88,76680.03,0.5,-0.37997,0.00064,7.13601]
[1779158743074,31.88,76680.03,0.5,-0.37997,0.00064,7.13601]
[1779158743141,31.88,76680.03,0.5,-0.37997,0.00064,7.13601]
[1779158743161,31.88,76680.03,0.5,-0.37997,0.00064,7.13601]
[1779158743184,31.88,76680.03,0.5,-0.37997,0.00064,7.13601]
[1779158743248,31.88,76680.03,0.5,-0.37997,0.00064,7.13601]
[1779158743253,31.88,76680.03,0.5,-0.37997,0.00064,7.13601]
[1779158743282,31.88,76680.03,0.5,-0.37997,0.00064,7.13601]
[1779158743359,31.88,76680.03,0.5,-0.37997,0.00064,7.13601]
[1779158743373,31.88,76680.03,0.5,-0.37997,0.00064,7.13601]
[1779158743458,31.88,76680.03,0.5,-0.37997,0.00064,7.13601]
[1779158743490,31.88,76680.03,0.5,-0.37997,0.00064,7.13601]
[1779158743773,31.88,76680.03,0.5,-0.37997,0.00064,7.13601]
[1779158743815,31.88,76680.03,0.5,-0.37997,0.00064,7.13601]
[1779158743798,31.88,76689.71,0.5,-0.37381,0.00063,7.1007]
[1779158743981,31.88,76689.71,0.5,-0.37381,0.00063,7.1007]
[1779158743993,31.88,76689.71,0.5,-0.37381,0.00063,7.1007]
[1779158744615,31.88,76691.37,0.5,-0.37276,0.00063,7.09448]
[1779158745283,31.88,76691.37,0.5,-0.37276,0.00063,7.09448]
[1779158745291,31.88,76691.37,0.5,-0.37276,0.00063,7.09448]
[1779158745846,31.88,76692.83,0.5,-0.37184,0.00063,7.08898]
[1779158749156,31.88,76693.83,0.5,-0.37121,0.00063,7.08523]
[1779158749218,31.88,76693.83,0.5,-0.37121,0.00063,7.08523]
[1779158749404,31.88,76693.83,0.5,-0.37121,0.00063,7.08523]
[1779158749453,31.88,76693.83,0.5,-0.37121,0.00063,7.08523]
[1779158749655,31.88,76693.83,0.5,-0.37121,0.00063,7.08523]
[1779158749690,31.88,76693.83,0.5,-0.37121,0.00063,7.08523]
[1779158749791,31.88,76697.98,0.5,-0.36859,0.00063,7.06931]
[1779158749893,31.88,76697.98,0.5,-0.36859,0.00063,7.06931]
[1779158750712,31.88,76702.76,0.5,-0.36558,0.00063,7.0506]
[1779158751485,31.88,76702.76,0.5,-0.36558,0.00063,7.0506]
[1779158751563,31.88,76702.76,0.5,-0.36558,0.00063,7.0506]
[1779158751615,31.88,76702.76,0.5,-0.36558,0.00063,7.0506]
[1779158751621,31.88,76702.76,0.5,-0.36558,0.00063,7.0506]
[1779158751645,31.88,76702.76,0.5,-0.36558,0.00063,7.0506]
[1779158751741,31.88,76702.76,0.5,-0.36558,0.00063,7.0506]
[1779158751775,31.88,76702.76,0.5,-0.36558,0.00063,7.0506]
[1779158751813,31.88,76702.76,0.5,-0.36558,0.00063,7.0506]
[1779158751777,31.88,76690.47,0.5,-0.37335,0.00063,7.09797]
[1779158751911,31.88,76690.47,0.5,-0.37335,0.00063,7.09797]
[1779158751967,31.88,76690.47,0.5,-0.37335,0.00063,7.09797]
[1779158752100,31.88,76690.47,0.5,-0.37335,0.00063,7.09797]
[1779158752121,31.88,76690.47,0.5,-0.37335,0.00063,7.09797]
[1779158752301,31.88,76690.47,0.5,-0.37335,0.00063,7.09797]
[1779158752326,31.88,76690.47,0.5,-0.37335,0.00063,7.09797]
[1779158752504,31.88,76690.47,0.5,-0.37335,0.00063,7.09797]
[1779158752529,31.88,76690.47,0.5,-0.37335,0.00063,7.09797]
[1779158752707,31.88,76690.47,0.5,-0.37335,0.00063,7.09797]
[1779158752738,31.88,76690.47,0.5,-0.37335,0.00063,7.09797]
[1779158752740,31.88,76690.47,0.5,-0.37335,0.00063,7.09797]
[1779158752794,31.88,76690.47,0.5,-0.37335,0.00063,7.09797]
[1779158752864,31.88,76690.47,0.5,-0.37335,0.00063,7.09797]
[1779158752838,31.89,76672.64,0.5,-0.38471,0.00064,7.16191]
[1779158752885,31.89,76672.64,0.5,-0.38471,0.00064,7.16191]
[1779158752913,31.89,76672.64,0.5,-0.38471,0.00064,7.16191]
[1779158752969,31.89,76672.64,0.5,-0.38471,0.00064,7.16191]
[1779158752990,31.89,76672.64,0.5,-0.38471,0.00064,7.16191]
[1779158753000,31.89,76672.64,0.5,-0.38471,0.00064,7.16191]
[1779158753029,31.89,76672.64,0.5,-0.38471,0.00064,7.16191]
[1779158753326,31.89,76672.64,0.5,-0.38471,0.00064,7.16191]
[1779158753353,31.89,76672.64,0.5,-0.38471,0.00064,7.16191]
[1779158753473,31.89,76672.64,0.5,-0.38471,0.00064,7.16191]
[1779158753497,31.89,76672.64,0.5,-0.38471,0.00064,7.16191]
[1779158753579,31.89,76672.64,0.5,-0.38471,0.00064,7.16191]
[1779158753613,31.89,76672.64,0.5,-0.38471,0.00064,7.16191]
[1779158753680,31.89,76669.59,0.5,-0.38667,0.00064,7.1723]
[1779158754640,31.89,76669.59,0.5,-0.38667,0.00064,7.17232]
[1779158755512,31.89,76669.59,0.5,-0.38667,0.00064,7.17232]
[1779158755519,31.89,76669.59,0.5,-0.38667,0.00064,7.17232]
[1779158755547,31.89,76669.59,0.5,-0.38667,0.00064,7.17232]
[1779158755733,31.89,76669.85,0.5,-0.38651,0.00064,7.17145]
[1779158761786,31.89,76670.95,0.5,-0.38581,0.00064,7.16779]
[1779158765244,31.89,76672.81,0.5,-0.38463,0.00064,7.16149]
[1779158765270,31.89,76672.81,0.5,-0.38463,0.00064,7.16149]
[1779158765715,31.9,76673.54,0.5,-0.38417,0.00064,7.159]
[1779158767731,31.9,76676.06,0.5,-0.38256,0.00064,7.15031]
[1779158770751,31.9,76678.16,0.5,-0.38123,0.00064,7.14301]
[1779158773772,31.9,76683.73,0.5,-0.37769,0.00064,7.12318]
[1779158778810,31.9,76680.94,0.5,-0.37947,0.00064,7.13324]
[1779158783841,31.9,76678.3,0.5,-0.38116,0.00064,7.14262]
[1779158787619,31.9,76678.42,0.5,-0.38108,0.00064,7.14219]
[1779158787653,31.9,76678.42,0.5,-0.38108,0.00064,7.14219]
[1779158788041,31.9,76679.78,0.5,-0.38022,0.00064,7.13739]
[1779158788877,31.9,76682.7,0.5,-0.37836,0.00064,7.12696]
[1779158789884,31.9,76686.51,0.5,-0.37594,0.00063,7.11311]
[1779158790533,31.9,76686.51,0.5,-0.37594,0.00063,7.11311]
[1779158790571,31.9,76686.51,0.5,-0.37594,0.00063,7.11311]
[1779158790832,31.9,76686.51,0.5,-0.37594,0.00063,7.11311]
[1779158790877,31.9,76686.51,0.5,-0.37594,0.00063,7.11311]
[1779158790892,31.9,76687.8,0.5,-0.37512,0.00063,7.10837]
[1779158791899,31.9,76690.5,0.5,-0.37322,0.00063,7.08588]
[1779158792616,31.9,76690.5,0.5,-0.37322,0.00063,7.08588]
[1779158792905,31.91,76695.29,0.5,-0.37019,0.00063,7.06776]
[1779158796716,31.91,76697.23,0.5,-0.36898,0.00063,7.0604]
[1779158801968,31.91,76699.51,0.5,-0.36756,0.00063,7.05168]
[1779158807220,31.92,76700.02,0.5,-0.36724,0.00063,7.0497]
[1779158810902,31.92,76702.56,0.5,-0.36564,0.00063,7.03971]
[1779158812039,31.92,76704.61,0.5,-0.36435,0.00063,7.03157]
[1779158816596,31.92,76700.49,0.5,-0.36694,0.00063,7.04785]
[1779158817590,31.92,76698.04,0.5,-0.36849,0.00063,7.0574]
[1779158822690,31.91,76698.85,0.5,-0.36797,0.00063,7.05423]
[1779158825730,31.92,76692.15,0.5,-0.37221,0.00063,7.07993]
[1779158826289,31.92,76692.15,0.5,-0.37221,0.00063,7.07993]
[1779158826308,31.92,76692.15,0.5,-0.37221,0.00063,7.07993]
[1779158826780,31.92,76688.4,0.5,-0.37459,0.00063,7.09395]
[1779158827158,31.92,76688.4,0.5,-0.37459,0.00063,7.09395]
[1779158827253,31.92,76684.28,0.5,-0.37721,0.00064,7.10906]
[1779158833764,31.92,76685.44,0.5,-0.37647,0.00064,7.10484]
[1779158835352,31.92,76684.7,0.5,-0.37694,0.00064,7.10754]
[1779158835376,31.92,76684.7,0.5,-0.37694,0.00064,7.10754]
[1779158837289,31.92,76685.17,0.5,-0.37664,0.00064,7.10582]
[1779158837316,31.92,76686.7,0.5,-0.37567,0.00064,7.10022]
[1779158838900,31.92,76688.83,0.5,-0.37432,0.00063,7.09236]
[1779158844263,31.92,76688.82,0.5,-0.37433,0.00063,7.09241]
[1779158847501,31.92,76686.84,0.5,-0.37559,0.00064,7.09974]
[1779158851312,31.92,76687.47,0.5,-0.375,0.00064,7.08496]
[1779158855686,31.92,76676.63,0.5,-0.38192,0.00064,7.12397]
[1779158857739,31.92,76667.76,0.5,-0.38761,0.00064,7.15428]
[1779158862991,31.92,76667.49,0.5,-0.38779,0.00064,7.15519]
[1779158863219,31.92,76667.49,0.5,-0.38779,0.00064,7.15519]
[1779158863249,31.92,76667.49,0.5,-0.38779,0.00064,7.15519]
[1779158863735,31.92,76667.49,0.5,-0.38779,0.00064,7.15519]
[1779158863931,31.92,76667.23,0.5,-0.38795,0.00064,7.15605]
[1779158869174,31.92,76667.22,0.5,-0.38797,0.00064,7.15614]
[1779158874473,31.93,76667.09,0.5,-0.38806,0.00064,7.15663]
[1779158878866,31.93,76666.9,0.5,-0.38819,0.00064,7.15729]
[1779158878897,31.93,76666.9,0.5,-0.38819,0.00064,7.15729]
[1779158878967,31.93,76665.49,0.5,-0.3891,0.00064,7.16196]
[1779158879985,31.93,76665.49,0.5,-0.3891,0.00064,7.16196]
[1779158879521,31.93,76658.34,0.5,-0.3937,0.00065,7.185]
[1779158880516,31.93,76658.34,0.5,-0.3937,0.00065,7.185]
[1779158881523,31.93,76655.9,0.5,-0.39528,0.00065,7.19265]
[1779158882530,31.93,76651.49,0.5,-0.39813,0.00065,7.20619]
[1779158884552,31.93,76649.25,0.5,-0.39958,0.00065,7.21291]
[1779158889586,31.93,76650.25,0.5,-0.39893,0.00065,7.20991]
[1779158892200,31.93,76650.07,0.5,-0.39905,0.00065,7.21045]
[1779158892233,31.93,76650.07,0.5,-0.39905,0.00065,7.21045]
[1779158892258,31.93,76650.07,0.5,-0.39905,0.00065,7.21045]
[1779158892294,31.93,76650.07,0.5,-0.39905,0.00065,7.21045]
[1779158892607,31.93,76649.94,0.5,-0.39913,0.00065,7.21084]
[1779158893614,31.93,76647.56,0.5,-0.40068,0.00065,7.21792]
[1779158894187,31.93,76647.56,0.5,-0.40068,0.00065,7.21792]
[1779158894635,31.93,76647.97,0.5,-0.40041,0.00065,7.21672]
[1779158897855,31.93,76651.06,0.5,-0.39841,0.00065,7.2075]
[1779158903684,31.93,76650.71,0.5,-0.39865,0.00065,7.20859]
[1779158905408,31.93,76651.08,0.5,-0.39841,0.00065,7.20748]
[1779158905447,31.93,76651.08,0.5,-0.39841,0.00065,7.20748]
[1779158905736,31.93,76646.27,0.5,-0.40153,0.00065,7.22178]
[1779158906772,31.93,76643.04,0.5,-0.40362,0.00065,7.23113]
[1779158911805,31.93,76642.0,0.5,-0.40429,0.00065,7.23409]
[1779158913950,31.93,76633.15,0.5,-0.40992,0.00065,7.24628]
[1779158919881,31.94,76632.12,0.5,-0.4106,0.00065,7.24906]
[1779158924831,31.94,76636.66,0.5,-0.40764,0.00065,7.23682]
[1779158929866,31.94,76635.92,0.5,-0.40814,0.00065,7.2389]
[1779158931880,31.94,76638.51,0.5,-0.40645,0.00065,7.23178]
[1779158936915,31.95,76637.0,0.5,-0.40744,0.00065,7.23598]
[1779158941951,31.95,76635.11,0.5,-0.40868,0.00065,7.24116]
[1779158943964,31.95,76631.61,0.5,-0.41096,0.00065,7.25055]
[1779158948999,31.95,76631.27,0.5,-0.41118,0.00065,7.25143]
[1779158951013,31.95,76628.88,0.5,-0.41274,0.00065,7.25768]
[1779158952020,31.95,76624.77,0.5,-0.41543,0.00065,7.26818]
[1779158954036,31.95,76626.59,0.5,-0.41424,0.00065,7.26358]
[1779158956048,31.95,76628.97,0.5,-0.41269,0.00065,7.25746]
[1779158962090,31.95,76628.55,0.5,-0.41296,0.00065,7.25854]
[1779158965658,31.95,76626.35,0.5,-0.41439,0.00065,7.26416]
[1779158966364,31.94,76624.16,0.5,-0.41583,0.00066,7.26968]
[1779158971306,31.94,76624.27,0.5,-0.41575,0.00066,7.26938]
[1779158971337,31.94,76624.27,0.5,-0.41575,0.00066,7.26938]
[1779158971548,31.94,76624.27,0.5,-0.41575,0.00066,7.26938]
[1779158971917,31.94,76624.67,0.5,-0.41535,0.00066,7.25615]
[1779158972621,31.94,76621.01,0.5,-0.41776,0.00066,7.26523]
[1779158975703,31.94,76616.71,0.5,-0.42059,0.00066,7.27556]
[1779158977842,31.94,76618.72,0.5,-0.41926,0.00066,7.27078]
[1779158983240,31.94,76619.28,0.5,-0.4189,0.00066,7.26944]
[1779158988506,31.94,76621.31,0.5,-0.41756,0.00066,7.26451]
[1779158994317,31.94,76622.3,0.5,-0.41691,0.00066,7.26207]
[1779158995683,31.94,76622.3,0.5,-0.41691,0.00066,7.26207]
[1779158995708,31.94,76622.3,0.5,-0.41691,0.00066,7.26207]
[1779158996029,31.94,76622.3,0.5,-0.41691,0.00066,7.26207]
[1779158996073,31.94,76622.3,0.5,-0.41691,0.00066,7.26207]
[1779158996023,31.94,76626.0,0.5,-0.41448,0.00066,7.2528]
[1779158996224,31.94,76626.0,0.5,-0.41448,0.00066,7.2528]
[1779158996315,31.94,76626.0,0.5,-0.41448,0.00066,7.2528]
[1779158996451,31.94,76626.0,0.5,-0.41448,0.00066,7.2528]
[1779158996455,31.94,76626.0,0.5,-0.41448,0.00066,7.2528]
[1779158996524,31.94,76626.0,0.5,-0.41448,0.00066,7.2528]
[1779158996616,31.94,76626.0,0.5,-0.41448,0.00066,7.2528]
[1779158996651,31.94,76626.0,0.5,-0.41448,0.00066,7.2528]
[1779158996714,31.94,76626.0,0.5,-0.41448,0.00066,7.2528]
[1779158996855,31.94,76626.0,0.5,-0.41448,0.00066,7.2528]
[1779158996907,31.94,76626.0,0.5,-0.41448,0.00066,7.2528]
[1779158996989,31.94,76626.0,0.5,-0.41448,0.00066,7.2528]
[1779158996991,31.94,76626.0,0.5,-0.41448,0.00066,7.2528]
[1779158997056,31.94,76626.0,0.5,-0.41448,0.00066,7.2528]
[1779158997008,31.94,76641.59,0.5,-0.40429,0.00065,7.21079]
[1779158997159,31.94,76641.59,0.5,-0.40429,0.00065,7.21079]
[1779158997193,31.94,76641.59,0.5,-0.40429,0.00065,7.21079]
[1779158997197,31.94,76641.59,0.5,-0.40429,0.00065,7.21079]
[1779158997242,31.94,76641.59,0.5,-0.40429,0.00065,7.21079]
[1779158997250,31.94,76641.59,0.5,-0.40429,0.00065,7.21079]
[1779158997285,31.94,76641.59,0.5,-0.40429,0.00065,7.21079]
[1779158997370,31.94,76641.59,0.5,-0.40429,0.00065,7.21079]
[1779158997405,31.94,76641.59,0.5,-0.40429,0.00065,7.21079]
[1779158997640,31.94,76641.59,0.5,-0.40429,0.00065,7.21079]
[1779158997727,31.94,76641.59,0.5,-0.40429,0.00065,7.21079]
[1779158997819,31.94,76641.59,0.5,-0.40429,0.00065,7.21079]
[1779158998093,31.94,76641.59,0.5,-0.40429,0.00065,7.21079]
[1779158997885,31.94,76661.03,0.5,-0.39167,0.00065,7.15186]
[1779158998694,31.94,76661.03,0.5,-0.39167,0.00065,7.15186]
[1779158999006,31.94,76661.03,0.5,-0.39167,0.00065,7.15186]
[1779158999034,31.94,76661.03,0.5,-0.39167,0.00065,7.15186]
[1779158999043,31.94,76661.03,0.5,-0.39167,0.00065,7.15186]
[1779158999107,31.94,76671.13,0.5,-0.38516,0.00064,7.11843]
[1779159000058,31.94,76673.48,0.5,-0.38365,0.00064,7.11039]
[1779159001623,31.94,76673.48,0.5,-0.38365,0.00064,7.11039]
[1779159001690,31.94,76679.55,0.5,-0.37975,0.00064,7.08913]
[1779159003381,31.94,76674.82,0.5,-0.38278,0.00064,7.10575]
[1779159004390,31.94,76670.8,0.5,-0.38537,0.00064,7.11955]
[1779159008648,31.94,76665.7,0.5,-0.38865,0.00064,7.13662]
[1779159013728,31.94,76666.01,0.5,-0.38845,0.00064,7.13558]
[1779159013764,31.94,76666.01,0.5,-0.38845,0.00064,7.13558]
[1779159013859,31.93,76658.82,0.5,-0.39309,0.00065,7.15886]
[1779159014281,31.93,76658.82,0.5,-0.39309,0.00065,7.15886]
[1779159014461,31.93,76658.92,0.5,-0.39302,0.00065,7.15855]
[1779159015467,31.93,76655.31,0.5,-0.39536,0.00065,7.16988]
[1779159016329,31.93,76655.31,0.5,-0.39536,0.00065,7.16988]
[1779159016474,31.94,76651.87,0.5,-0.39759,0.00065,7.18047]
[1779159021511,31.94,76652.37,0.5,-0.39727,0.00065,7.17898]
[1779159023050,31.94,76652.37,0.5,-0.39727,0.00065,7.17898]
[1779159023071,31.94,76652.37,0.5,-0.39727,0.00065,7.17898]
[1779159023074,31.94,76652.52,0.5,-0.39718,0.00065,7.17853]
[1779159024463,31.94,76652.68,0.5,-0.39707,0.00065,7.17804]
[1779159024530,31.94,76650.64,0.5,-0.3984,0.00065,7.18424]
[1779159029566,31.94,76651.11,0.5,-0.3981,0.00065,7.18285]
[1779159031580,31.94,76652.1,0.5,-0.3973,0.00065,7.16751]
[1779159033594,31.94,76649.84,0.5,-0.39877,0.00065,7.17437]
[1779159036614,31.94,76651.82,0.5,-0.39749,0.00065,7.16838]
[1779159041650,31.94,76652.04,0.5,-0.39734,0.00065,7.16768]
[1779159044672,31.94,76648.49,0.5,-0.39965,0.00065,7.17841]
[1779159049705,31.94,76647.77,0.5,-0.40012,0.00065,7.18056]
[1779159054904,31.94,76648.65,0.5,-0.39955,0.00065,7.17792]
[1779159054999,31.94,76654.95,0.5,-0.39545,0.00065,7.15875]
[1779159060039,31.94,76654.07,0.5,-0.39603,0.00065,7.16152]
[1779159064150,31.95,76663.66,0.5,-0.38983,0.00065,7.1311]
[1779159066826,31.95,76657.16,0.5,-0.39405,0.00065,7.152]
[1779159067833,31.95,76651.89,0.5,-0.39747,0.00065,7.16832]
[1779159072868,31.96,76652.48,0.5,-0.3971,0.00065,7.16656]
[1779159079145,31.96,76653.51,0.5,-0.39644,0.00065,7.16347]
[1779159084379,31.96,76654.02,0.5,-0.39612,0.00065,7.16195]
[1779159085146,31.96,76652.06,0.5,-0.3974,0.00065,7.16797]
[1779159091070,31.97,76652.91,0.5,-0.3967,0.00065,7.15305]
[1779159096108,31.97,76652.07,0.5,-0.39726,0.00065,7.15568]
[1779159101140,31.98,76652.01,0.5,-0.39731,0.00065,7.15592]
[1779159105168,31.98,76657.67,0.5,-0.39364,0.00065,7.13843]
[1779159106176,31.98,76661.43,0.5,-0.39121,0.00065,7.12647]
[1779159111211,31.99,76661.27,0.5,-0.39133,0.00065,7.12706]
[1779159115305,31.99,76661.53,0.5,-0.39117,0.00065,7.12627]
[1779159115327,31.99,76661.53,0.5,-0.39117,0.00065,7.12627]
[1779159115342,31.99,76661.53,0.5,-0.39117,0.00065,7.12627]
[1779159115346,31.99,76661.53,0.5,-0.39117,0.00065,7.12627]
[1779159116247,31.99,76661.51,0.5,-0.39119,0.00065,7.12634]
[1779159117253,31.99,76656.55,0.5,-0.3944,0.00065,7.14211]
[1779159118206,31.99,76652.0,0.5,-0.39736,0.00065,7.15615]
[1779159123214,31.99,76651.16,0.5,-0.3979,0.00065,7.15868]
[1779159125221,31.99,76650.0,0.5,-0.39865,0.00065,7.16217]
[1779159125236,31.99,76650.0,0.5,-0.39865,0.00065,7.16217]
[1779159125251,31.99,76650.0,0.5,-0.39865,0.00065,7.16217]
[1779159125262,31.99,76650.0,0.5,-0.39865,0.00065,7.16217]
[1779159125309,31.99,76650.3,0.5,-0.39845,0.00065,7.16126]
[1779159130344,31.98,76649.53,0.5,-0.39894,0.00065,7.16351]
[1779159134182,31.98,76647.01,0.5,-0.40057,0.00065,7.17096]
[1779159134350,31.98,76647.01,0.5,-0.40057,0.00065,7.17096]
[1779159134365,31.98,76647.01,0.5,-0.40057,0.00065,7.17096]
[1779159134451,31.98,76644.56,0.5,-0.40217,0.00065,7.17813]
[1779159135295,31.98,76644.56,0.5,-0.40217,0.00065,7.17813]
[1779159135327,31.98,76644.56,0.5,-0.40217,0.00065,7.17813]
[1779159135894,31.98,76644.56,0.5,-0.40217,0.00065,7.17813]
[1779159135995,31.98,76642.96,0.5,-0.40321,0.00065,7.18276]
[1779159137107,31.98,76637.78,0.5,-0.4066,0.00065,7.19738]
[1779159139572,31.98,76634.16,0.5,-0.40896,0.00065,7.20727]
[1779159143264,31.98,76633.62,0.5,-0.40932,0.00066,7.20874]
[1779159143286,31.98,76630.4,0.5,-0.41143,0.00066,7.21731]
[1779159144018,31.98,76625.42,0.5,-0.4147,0.00066,7.23017]
[1779159144315,31.98,76625.42,0.5,-0.4147,0.00066,7.23017]
[1779159144445,31.98,76625.42,0.5,-0.4147,0.00066,7.23017]
[1779159145452,31.98,76623.65,0.5,-0.41586,0.00066,7.23462]
[1779159147465,31.98,76620.02,0.5,-0.41825,0.00066,7.24356]
[1779159150081,31.98,76614.45,0.5,-0.42192,0.00066,7.25676]
[1779159151252,31.98,76611.37,0.5,-0.42384,0.00066,7.25158]
[1779159151381,31.98,76611.37,0.5,-0.42384,0.00066,7.25158]
[1779159151419,31.98,76611.37,0.5,-0.42384,0.00066,7.25158]
[1779159151493,31.98,76611.37,0.5,-0.42384,0.00066,7.25158]
[1779159152436,31.98,76611.37,0.5,-0.42384,0.00066,7.25158]
[1779159152517,31.98,76609.54,0.5,-0.42505,0.00066,7.25569]
[1779159157535,31.98,76611.24,0.5,-0.42393,0.00066,7.2519]
[1779159158602,31.98,76608.95,0.5,-0.42545,0.00066,7.25702]
[1779159164586,31.98,76605.83,0.5,-0.42751,0.00066,7.26379]
[1779159169110,31.98,76605.34,0.5,-0.42782,0.00066,7.26481]
[1779159169194,31.98,76605.34,0.5,-0.42782,0.00066,7.26481]
[1779159169224,31.98,76604.43,0.5,-0.42842,0.00066,7.26674]
[1779159170289,31.98,76604.43,0.5,-0.42842,0.00066,7.26674]
[1779159170200,31.98,76597.03,0.5,-0.43333,0.00066,7.28187]
[1779159171272,31.98,76597.03,0.5,-0.43333,0.00066,7.28187]
[1779159171287,31.98,76588.98,0.5,-0.43869,0.00067,7.29707]
[1779159172729,31.97,76588.29,0.5,-0.43915,0.00067,7.29831]
[1779159172735,31.97,76588.29,0.5,-0.43915,0.00067,7.29831]
[1779159172745,31.97,76590.81,0.5,-0.43747,0.00067,7.29373]
[1779159174750,31.97,76590.81,0.5,-0.43747,0.00067,7.29373]
[1779159175270,31.98,76588.14,0.5,-0.43925,0.00067,7.29858]
[1779159176180,31.98,76588.14,0.5,-0.43925,0.00067,7.29858]
[1779159176222,31.98,76588.14,0.5,-0.43925,0.00067,7.29858]
[1779159176273,31.98,76580.17,0.5,-0.44457,0.00067,7.3122]
[1779159176727,31.98,76578.08,0.5,-0.44596,0.00067,7.31556]
[1779159180822,31.97,76577.77,0.5,-0.44617,0.00067,7.31604]
[1779159181280,31.97,76571.11,0.5,-0.45062,0.00067,7.32609]
[1779159182267,31.97,76568.98,0.5,-0.45205,0.00067,7.32912]
[1779159183077,31.97,76568.98,0.5,-0.45205,0.00067,7.32912]
[1779159183214,31.97,76569.93,0.5,-0.45141,0.00067,7.32778]
[1779159185229,31.97,76567.77,0.5,-0.45285,0.00067,7.33079]
[1779159188273,31.97,76570.38,0.5,-0.45111,0.00067,7.32714]
[1779159193299,31.97,76570.31,0.5,-0.45115,0.00067,7.32723]
[1779159193277,31.97,76572.23,0.5,-0.44987,0.00067,7.32446]
[1779159194302,31.97,76576.21,0.5,-0.4472,0.00067,7.31847]
[1779159195262,31.97,76584.44,0.5,-0.44171,0.00067,7.30504]
[1779159197330,31.97,76581.19,0.5,-0.44388,0.00067,7.31051]
[1779159198244,31.97,76583.27,0.5,-0.44249,0.00067,7.30703]
[1779159200769,31.97,76583.88,0.5,-0.44208,0.00067,7.306]
[1779159201141,31.97,76576.53,0.5,-0.44699,0.00067,7.31797]
[1779159202851,31.97,76572.3,0.5,-0.44982,0.00067,7.32436]
[1779159204612,31.97,76571.93,0.5,-0.45007,0.00067,7.3249]
[1779159205198,31.97,76571.93,0.5,-0.45007,0.00067,7.3249]
[1779159205210,31.97,76571.93,0.5,-0.45007,0.00067,7.3249]
[1779159205286,31.98,76568.34,0.5,-0.45247,0.00067,7.33001]
[1779159207342,31.98,76568.34,0.5,-0.45247,0.00067,7.33001]
[1779159206881,31.97,76565.52,0.5,-0.45436,0.00067,7.33383]
[1779159208145,31.97,76565.52,0.5,-0.45436,0.00067,7.33383]
[1779159208171,31.97,76565.52,0.5,-0.45436,0.00067,7.33383]
[1779159208213,31.97,76563.18,0.5,-0.45593,0.00067,7.33687]
[1779159209185,31.97,76568.98,0.5,-0.45204,0.00067,7.32911]
[1779159209764,31.97,76568.98,0.5,-0.45204,0.00067,7.32911]
[1779159209817,31.97,76568.98,0.5,-0.45204,0.00067,7.32911]
[1779159209947,31.97,76564.06,0.5,-0.45534,0.00067,7.33573]
[1779159211915,31.97,76560.71,0.5,-0.45751,0.00067,7.32786]
[1779159213929,31.97,76562.93,0.5,-0.45602,0.00067,7.32507]
[1779159214661,31.97,76562.93,0.5,-0.45602,0.00067,7.32507]
[1779159215243,31.97,76562.93,0.5,-0.45602,0.00067,7.32507]
[1779159215290,31.97,76562.93,0.5,-0.45602,0.00067,7.32507]
[1779159215295,31.96,76565.84,0.5,-0.45406,0.00067,7.32127]
[1779159217239,31.96,76565.84,0.5,-0.45406,0.00067,7.32127]
[1779159217260,31.96,76565.84,0.5,-0.45406,0.00067,7.32127]
[1779159217285,31.96,76565.84,0.5,-0.45406,0.00067,7.32127]
[1779159217308,31.96,76572.15,0.5,-0.44983,0.00067,7.31243]
[1779159222992,31.97,76572.37,0.5,-0.44969,0.00067,7.31212]
[1779159224294,31.97,76575.64,0.5,-0.4475,0.00067,7.30721]
[1779159230313,31.97,76575.83,0.5,-0.44737,0.00067,7.30691]
[1779159230436,31.97,76576.35,0.5,-0.44702,0.00067,7.30611]
[1779159230551,31.97,76576.35,0.5,-0.44702,0.00067,7.30611]
[1779159231516,31.97,76576.39,0.5,-0.447,0.00067,7.30605]
[1779159231529,31.97,76576.39,0.5,-0.447,0.00067,7.30605]
[1779159232055,31.97,76581.89,0.5,-0.44332,0.00067,7.2972]
[1779159233062,31.97,76586.94,0.5,-0.43994,0.00067,7.28852]
[1779159234069,31.97,76582.15,0.5,-0.44314,0.00067,7.29676]
[1779159234406,31.97,76582.15,0.5,-0.44314,0.00067,7.29676]
[1779159235310,31.97,76577.89,0.5,-0.44599,0.00067,7.30369]
[1779159240879,31.97,76576.43,0.5,-0.44697,0.00067,7.30598]
[1779159242230,31.96,76568.46,0.5,-0.45231,0.00067,7.3177]
[1779159243986,31.96,76568.46,0.5,-0.45231,0.00067,7.3177]
[1779159244281,31.96,76567.31,0.5,-0.45307,0.00067,7.31928]
[1779159247366,31.96,76570.13,0.5,-0.45118,0.00067,7.31533]
[1779159252399,31.96,76568.92,0.5,-0.45199,0.00067,7.31704]
[1779159253305,31.96,76565.27,0.5,-0.45444,0.00067,7.322]
[1779159254918,31.96,76564.8,0.5,-0.45475,0.00067,7.32262]
[1779159255078,31.96,76564.8,0.5,-0.45475,0.00067,7.32262]
[1779159255275,31.96,76564.8,0.5,-0.45475,0.00067,7.32262]
[1779159255310,31.96,76564.8,0.5,-0.45475,0.00067,7.32262]
[1779159255376,31.95,76548.82,0.5,-0.46549,0.00067,7.34096]
[1779159255545,31.95,76548.82,0.5,-0.46549,0.00067,7.34096]
[1779159255629,31.95,76548.82,0.5,-0.46549,0.00067,7.34096]
[1779159255707,31.95,76548.82,0.5,-0.46549,0.00067,7.34096]
[1779159255755,31.95,76548.82,0.5,-0.46549,0.00067,7.34096]
[1779159255858,31.95,76548.82,0.5,-0.46549,0.00067,7.34096]
[1779159255873,31.95,76548.82,0.5,-0.46549,0.00067,7.34096]
[1779159255899,31.95,76548.82,0.5,-0.46549,0.00067,7.34096]
[1779159255920,31.95,76548.82,0.5,-0.46549,0.00067,7.34096]
[1779159255966,31.95,76548.82,0.5,-0.46549,0.00067,7.34096]
[1779159256003,31.95,76548.82,0.5,-0.46549,0.00067,7.34096]
[1779159256024,31.95,76548.82,0.5,-0.46549,0.00067,7.34096]
[1779159256080,31.95,76548.82,0.5,-0.46549,0.00067,7.34096]
[1779159256109,31.95,76548.82,0.5,-0.46549,0.00067,7.34096]
[1779159256129,31.95,76548.82,0.5,-0.46549,0.00067,7.34096]
[1779159256168,31.95,76548.82,0.5,-0.46549,0.00067,7.34096]
[1779159256224,31.96,76548.9,0.5,-0.46544,0.00067,7.34089]
[1779159257230,31.95,76538.83,0.5,-0.47223,0.00067,7.34972]
[1779159257569,31.95,76538.83,0.5,-0.47223,0.00067,7.34972]
[1779159257596,31.95,76538.83,0.5,-0.47223,0.00067,7.34972]
[1779159258238,31.95,76537.6,0.5,-0.47306,0.00067,7.35065]
[1779159259444,31.95,76536.77,0.5,-0.47361,0.00067,7.35126]
[1779159259466,31.95,76536.77,0.5,-0.47361,0.00067,7.35126]
[1779159260251,31.95,76536.3,0.5,-0.47393,0.00067,7.3516]
[1779159262335,31.95,76535.28,0.5,-0.47462,0.00067,7.35232]
[1779159262358,31.95,76537.11,0.5,-0.47338,0.00067,7.35101]
[1779159264281,31.94,76540.8,0.5,-0.47089,0.00067,7.34815]
[1779159265289,31.94,76544.21,0.5,-0.46859,0.00067,7.34524]
[1779159266300,31.93,76546.11,0.5,-0.4673,0.00067,7.34352]
[1779159268311,31.93,76547.94,0.5,-0.46607,0.00067,7.34178]
[1779159269462,31.93,76548.74,0.5,-0.46552,0.00067,7.341]
[1779159272341,31.92,76552.82,0.5,-0.46271,0.00067,7.32472]
[1779159272531,31.92,76552.82,0.5,-0.46271,0.00067,7.32472]
[1779159272540,31.92,76552.82,0.5,-0.46271,0.00067,7.32472]
[1779159273346,31.92,76553.25,0.5,-0.46242,0.00067,7.32425]
[1779159278381,31.9,76553.84,0.5,-0.462,0.00068,7.32357]
[1779159283417,31.88,76553.67,0.5,-0.46209,0.00068,7.32372]
[1779159284422,31.88,76556.31,0.5,-0.46031,0.00068,7.32077]
[1779159288452,31.86,76558.57,0.5,-0.45876,0.00068,7.31809]
[1779159289458,31.86,76562.08,0.5,-0.45639,0.00067,7.31377]
[1779159290630,31.86,76560.48,0.5,-0.45747,0.00068,7.31576]
[1779159296507,31.85,76559.99,0.5,-0.45779,0.00068,7.31634]
[1779159300996,31.84,76557.13,0.5,-0.45971,0.00068,7.31974]
[1779159303370,31.83,76559.55,0.5,-0.45807,0.00068,7.31684]
[1779159308592,31.82,76556.63,0.5,-0.46002,0.00068,7.32027]
[1779159309889,31.81,76549.51,0.5,-0.46484,0.00068,7.32797]
[1779159310771,31.81,76546.79,0.5,-0.46668,0.00068,7.33062]
[1779159316648,31.8,76546.69,0.5,-0.46673,0.00068,7.3307]
[1779159317655,31.79,76545.07,0.5,-0.46783,0.00068,7.3322]
[1779159320935,31.79,76543.27,0.5,-0.46904,0.00068,7.3338]
[1779159326718,31.76,76542.07,0.5,-0.46984,0.00068,7.33481]
[1779159330910,31.75,76549.84,0.5,-0.46455,0.00068,7.32753]
[1779159333249,31.74,76550.31,0.5,-0.46417,0.00068,7.31493]
[1779159335358,31.74,76553.25,0.5,-0.46217,0.00068,7.31179]
[1779159337160,31.73,76556.94,0.5,-0.45965,0.00068,7.3076]
[1779159340134,31.73,76557.47,0.5,-0.45928,0.00068,7.30696]
[1779159340275,31.73,76557.47,0.5,-0.45928,0.00068,7.30696]
[1779159341420,31.72,76563.04,0.5,-0.45549,0.00068,7.30003]
[1779159345441,31.72,76565.62,0.5,-0.45374,0.00068,7.29659]
[1779159347443,31.72,76567.42,0.5,-0.45252,0.00068,7.29411]
[1779159352465,31.72,76567.21,0.5,-0.45266,0.00068,7.2944]
[1779159356526,31.72,76565.58,0.5,-0.45376,0.00068,7.29664]
[1779159358472,31.72,76562.1,0.5,-0.45613,0.00068,7.30123]
[1779159362893,31.71,76562.96,0.5,-0.45554,0.00068,7.30012]
[1779159362929,31.71,76562.96,0.5,-0.45554,0.00068,7.30012]
[1779159362994,31.71,76565.75,0.5,-0.45365,0.00068,7.2964]
[1779159365260,31.71,76565.85,0.5,-0.45358,0.00068,7.29627]
[1779159365288,31.71,76565.85,0.5,-0.45358,0.00068,7.29627]
[1779159365686,31.71,76567.11,0.5,-0.45272,0.00068,7.29453]
[1779159365694,31.71,76567.11,0.5,-0.45272,0.00068,7.29453]
[1779159366710,31.71,76567.11,0.5,-0.45272,0.00068,7.29453]
[1779159368712,31.71,76566.78,0.5,-0.45295,0.00068,7.29499]
[1779159369443,31.71,76564.17,0.5,-0.45472,0.00068,7.29852]
[1779159369945,31.71,76564.17,0.5,-0.45472,0.00068,7.29852]
[1779159370152,31.71,76562.63,0.5,-0.45576,0.00068,7.30054]
[1779159371194,31.71,76558.75,0.5,-0.4584,0.00068,7.3054]
[1779159373041,31.71,76556.3,0.5,-0.46006,0.00068,7.30829]
[1779159378076,31.7,76561.2,0.5,-0.45672,0.00068,7.30234]
[1779159379082,31.7,76563.79,0.5,-0.45496,0.00068,7.29899]
[1779159381264,31.7,76566.36,0.5,-0.45321,0.00068,7.29552]
[1779159385258,31.7,76566.8,0.5,-0.45291,0.00068,7.29491]
[1779159385290,31.7,76566.8,0.5,-0.45291,0.00068,7.29491]
[1779159386004,31.7,76566.99,0.5,-0.45278,0.00068,7.29465]
[1779159386131,31.7,76566.9,0.5,-0.45284,0.00068,7.29477]
[1779159388480,31.7,76569.05,0.5,-0.45138,0.00068,7.29175]
[1779159391502,31.7,76570.54,0.5,-0.45037,0.00068,7.2896]
[1779159391525,31.7,76581.1,0.5,-0.44313,0.00068,7.26078]
[1779159391591,31.7,76581.1,0.5,-0.44313,0.00068,7.26078]
[1779159392139,31.7,76581.1,0.5,-0.44313,0.00068,7.26078]
[1779159392228,31.7,76582.75,0.5,-0.44202,0.00068,7.25796]
[1779159394187,31.7,76584.86,0.5,-0.44059,0.00068,7.25428]
[1779159399286,31.7,76585.73,0.5,-0.44,0.00068,7.25275]
[1779159399302,31.7,76585.73,0.5,-0.44,0.00068,7.25275]
[1779159399461,31.7,76588.69,0.5,-0.438,0.00068,7.24738]
[1779159400337,31.7,76588.69,0.5,-0.438,0.00068,7.24738]
[1779159400395,31.7,76591.96,0.5,-0.43579,0.00068,7.24123]
[1779159404257,31.7,76594.33,0.5,-0.43419,0.00067,7.23665]
[1779159408286,31.7,76591.57,0.5,-0.43606,0.00068,7.24201]
[1779159413364,31.71,76591.58,0.5,-0.43606,0.00068,7.24201]
[1779159419363,31.72,76591.0,0.5,-0.43647,0.00068,7.24315]
[1779159420516,31.72,76588.91,0.5,-0.43788,0.00068,7.24706]
[1779159422554,31.72,76583.58,0.5,-0.44149,0.00068,7.25663]
[1779159423530,31.72,76581.8,0.5,-0.4427,0.00068,7.25969]
[1779159427510,31.72,76579.6,0.5,-0.44419,0.00068,7.26338]
[1779159432520,31.72,76580.91,0.5,-0.4433,0.00068,7.2612]
[1779159437527,31.72,76581.18,0.5,-0.44312,0.00068,7.26075]
[1779159442552,31.72,76582.02,0.5,-0.44255,0.00068,7.25933]
[1779159444555,31.72,76584.82,0.5,-0.44066,0.00068,7.25447]
[1779159447581,31.72,76581.98,0.5,-0.44258,0.00068,7.2594]
[1779159452596,31.73,76581.59,0.5,-0.44276,0.00068,7.24786]
[1779159453200,31.73,76581.59,0.5,-0.44277,0.00068,7.24787]
[1779159453567,31.73,76581.03,0.5,-0.44315,0.00068,7.24882]
[1779159454503,31.73,76574.39,0.5,-0.44766,0.00068,7.25955]
[1779159455344,31.73,76574.39,0.5,-0.44766,0.00068,7.25955]
[1779159455354,31.73,76574.39,0.5,-0.44766,0.00068,7.25955]
[1779159455386,31.73,76574.39,0.5,-0.44766,0.00068,7.25955]
[1779159455448,31.74,76572.63,0.5,-0.44886,0.00068,7.26225]
[1779159456014,31.74,76567.62,0.5,-0.45226,0.00068,7.26954]
[1779159456686,31.74,76562.81,0.5,-0.45554,0.00068,7.27604]
[1779159460653,31.74,76560.59,0.5,-0.45705,0.00068,7.27887]
[1779159461824,31.73,76552.36,0.5,-0.46265,0.00068,7.28846]
[1779159463677,31.73,76548.03,0.5,-0.46561,0.00068,7.29293]
[1779159465011,31.73,76548.03,0.5,-0.46561,0.00068,7.29293]
[1779159465017,31.73,76548.03,0.5,-0.46561,0.00068,7.29293]
[1779159465022,31.73,76548.03,0.5,-0.46561,0.00068,7.29293]
[1779159465079,31.73,76548.03,0.5,-0.46561,0.00068,7.29293]
[1779159465335,31.73,76548.03,0.5,-0.46561,0.00068,7.29293]
[1779159465352,31.73,76548.03,0.5,-0.46561,0.00068,7.29293]
[1779159465375,31.73,76548.03,0.5,-0.46561,0.00068,7.29293]
[1779159465476,31.73,76544.28,0.5,-0.46817,0.00068,7.29647]
[1779159467372,31.73,76544.61,0.5,-0.46794,0.00068,7.29617]
[1779159467473,31.73,76545.59,0.5,-0.46727,0.00068,7.29526]
[1779159472741,31.72,76546.55,0.5,-0.4666,0.00068,7.29434]
[1779159475320,31.71,76544.11,0.5,-0.46826,0.00068,7.2966]
[1779159478783,31.7,76546.75,0.5,-0.46645,0.00068,7.29413]
[1779159483819,31.69,76547.89,0.5,-0.46566,0.00068,7.29299]
[1779159488852,31.67,76546.88,0.5,-0.46633,0.00068,7.29396]
[1779159493888,31.66,76546.24,0.5,-0.46676,0.00068,7.29455]
[1779159499179,31.65,76547.59,0.5,-0.46582,0.00068,7.29323]
[1779159505280,31.64,76548.16,0.5,-0.46542,0.00068,7.29265]
[1779159511008,31.61,76548.83,0.5,-0.46489,0.00069,7.27977]
[1779159515424,31.6,76545.25,0.5,-0.46734,0.00069,7.28325]
[1779159516518,31.6,76541.8,0.5,-0.46971,0.00069,7.28635]
[1779159520750,31.6,76541.6,0.5,-0.46984,0.00069,7.28651]
[1779159520780,31.6,76541.6,0.5,-0.46984,0.00069,7.28651]
[1779159522207,31.59,76541.7,0.5,-0.46977,0.00069,7.28642]
[1779159522246,31.59,76541.61,0.5,-0.46982,0.00069,7.28649]
[1779159526201,31.58,76541.82,0.5,-0.46967,0.00069,7.2863]
[1779159526234,31.58,76541.82,0.5,-0.46967,0.00069,7.2863]
[1779159526256,31.58,76541.82,0.5,-0.46967,0.00069,7.2863]
[1779159526577,31.58,76543.93,0.5,-0.46822,0.00069,7.28442]
[1779159527575,31.57,76545.99,0.5,-0.4668,0.00069,7.2825]
[1779159532588,31.56,76546.08,0.5,-0.46673,0.00069,7.2824]
[1779159535219,31.56,76546.33,0.5,-0.46655,0.00069,7.28215]
[1779159535279,31.56,76546.33,0.5,-0.46655,0.00069,7.28215]
[1779159535320,31.56,76554.21,0.5,-0.46113,0.00069,7.27389]
[1779159536490,31.55,76557.12,0.5,-0.45913,0.00069,7.2705]
[1779159542387,31.54,76555.79,0.5,-0.46003,0.00069,7.27205]
[1779159548271,31.53,76551.15,0.5,-0.46321,0.00069,7.27722]
[1779159549278,31.53,76548.32,0.5,-0.46515,0.00069,7.28015]
[1779159554313,31.52,76543.68,0.5,-0.46834,0.00069,7.28458]
[1779159555375,31.52,76540.85,0.5,-0.47029,0.00069,7.28706]
[1779159561363,31.51,76541.54,0.5,-0.4698,0.00069,7.28646]
[1779159565350,31.5,76543.15,0.5,-0.46869,0.00069,7.28503]
[1779159570427,31.5,76542.96,0.5,-0.46881,0.00069,7.28519]
[1779159575462,31.49,76542.14,0.5,-0.46933,0.00069,7.27373]
[1779159580497,31.48,76542.34,0.5,-0.46918,0.00069,7.27355]
[1779159585533,31.47,76542.5,0.5,-0.46906,0.00069,7.2734]
[1779159590560,31.47,76542.6,0.5,-0.46899,0.00069,7.2733]
[1779159590655,31.47,76555.58,0.5,-0.46003,0.00069,7.25993]
[1779159592584,31.47,76553.67,0.5,-0.46134,0.00069,7.26212]
[1779159593588,31.46,76546.41,0.5,-0.46635,0.00069,7.26975]
[1779159598623,31.46,76545.65,0.5,-0.46687,0.00069,7.27047]
[1779159600637,31.45,76543.65,0.5,-0.46825,0.00069,7.27234]
[1779159601264,31.45,76543.65,0.5,-0.46825,0.00069,7.27234]
[1779159601286,31.45,76543.65,0.5,-0.46825,0.00069,7.27234]
[1779159601329,31.45,76543.65,0.5,-0.46825,0.00069,7.27234]
[1779159601492,31.45,76543.65,0.5,-0.46825,0.00069,7.27234]
[1779159601648,31.45,76543.05,0.5,-0.46867,0.00069,7.27288]
[1779159602642,31.45,76543.05,0.5,-0.46867,0.00069,7.27288]
[1779159602675,31.45,76543.05,0.5,-0.46867,0.00069,7.27288]
[1779159602701,31.45,76543.05,0.5,-0.46867,0.00069,7.27288]
[1779159602655,31.45,76538.91,0.5,-0.47153,0.00069,7.27641]
[1779159603721,31.45,76538.91,0.5,-0.47153,0.00069,7.27641]
[1779159603681,31.45,76531.38,0.5,-0.47674,0.00069,7.28188]
[1779159603760,31.45,76531.38,0.5,-0.47674,0.00069,7.28188]
[1779159605158,31.45,76531.38,0.5,-0.47674,0.00069,7.28188]
[1779159605674,31.44,76529.71,0.5,-0.47789,0.00069,7.28292]
[1779159607688,31.44,76531.97,0.5,-0.47632,0.00069,7.28149]
[1779159608695,31.44,76535.51,0.5,-0.47387,0.00069,7.27902]
[1779159610709,31.44,76537.36,0.5,-0.47259,0.00069,7.27763]
[1779159611445,31.44,76537.36,0.5,-0.47259,0.00069,7.27763]
[1779159611662,31.44,76537.36,0.5,-0.47259,0.00069,7.27763]
[1779159611672,31.44,76537.36,0.5,-0.47259,0.00069,7.27763]
[1779159611747,31.44,76537.84,0.5,-0.47226,0.00069,7.27725]
[1779159613680,31.43,76538.89,0.5,-0.47153,0.00069,7.27641]
[1779159613689,31.43,76538.89,0.5,-0.47153,0.00069,7.27641]
[1779159613734,31.43,76538.89,0.5,-0.47152,0.00069,7.27641]
[1779159614737,31.43,76536.0,0.5,-0.47352,0.00069,7.27865]
[1779159616752,31.43,76532.5,0.5,-0.47595,0.00069,7.28113]
[1779159617759,31.42,76527.04,0.5,-0.47973,0.00069,7.28445]
[1779159621201,31.42,76526.62,0.5,-0.48002,0.00069,7.28468]
[1779159623867,31.41,76526.36,0.5,-0.4802,0.00069,7.28482]
[1779159624852,31.41,76528.69,0.5,-0.47858,0.00069,7.28351]
[1779159629896,31.39,76527.28,0.5,-0.47955,0.00069,7.2843]
[1779159629959,31.39,76527.28,0.5,-0.47955,0.00069,7.2843]
[1779159630559,31.39,76527.28,0.5,-0.47955,0.00069,7.2843]
[1779159630634,31.39,76523.87,0.5,-0.48191,0.00069,7.28607]
[1779159632009,31.39,76523.58,0.5,-0.48211,0.00069,7.28621]
[1779159632044,31.38,76523.92,0.5,-0.48185,0.0007,7.27387]
[1779159636068,31.37,76524.33,0.5,-0.48156,0.0007,7.27366]
[1779159641926,31.35,76525.12,0.5,-0.481,0.0007,7.27326]
[1779159646961,31.33,76524.05,0.5,-0.48173,0.0007,7.27378]
[1779159652201,31.31,76524.31,0.5,-0.48154,0.0007,7.27365]
[1779159654620,31.31,76525.25,0.5,-0.48089,0.0007,7.27317]
[1779159654695,31.31,76525.23,0.5,-0.4809,0.0007,7.27318]
[1779159659711,31.3,76524.96,0.5,-0.48109,0.0007,7.27332]
[1779159663785,31.3,76521.98,0.5,-0.48316,0.0007,7.27473]
[1779159666783,31.29,76530.49,0.5,-0.47722,0.0007,7.27016]
[1779159667737,31.29,76537.55,0.5,-0.4723,0.0007,7.26514]
[1779159670722,31.29,76534.37,0.5,-0.47452,0.0007,7.26754]
[1779159675728,31.29,76533.09,0.5,-0.47541,0.0007,7.26844]
[1779159676831,31.29,76530.44,0.5,-0.47725,0.0007,7.27019]
[1779159681859,31.28,76529.16,0.5,-0.47815,0.0007,7.27097]
[1779159683784,31.28,76523.13,0.5,-0.48235,0.0007,7.2742]
[1779159684727,31.28,76521.14,0.5,-0.48374,0.0007,7.27509]
[1779159689753,31.27,76522.06,0.5,-0.48309,0.0007,7.27469]
[1779159694757,31.26,76521.59,0.5,-0.48339,0.0007,7.2627]
[1779159699757,31.25,76522.13,0.5,-0.48301,0.0007,7.26246]
[1779159704765,31.23,76522.24,0.5,-0.48293,0.0007,7.2624]
[1779159709793,31.22,76522.98,0.5,-0.48241,0.0007,7.26206]
[1779159714809,31.21,76522.56,0.5,-0.48269,0.0007,7.26225]
[1779159716797,31.2,76524.69,0.5,-0.4812,0.0007,7.26122]
[1779159721810,31.19,76524.43,0.5,-0.48137,0.0007,7.26134]
[1779159722804,31.19,76521.82,0.5,-0.4832,0.0007,7.26257]
[1779159723802,31.18,76516.9,0.5,-0.48665,0.0007,7.26448]
[1779159725603,31.18,76517.13,0.5,-0.48649,0.0007,7.26441]
[1779159725615,31.18,76517.13,0.5,-0.48649,0.0007,7.26441]
[1779159727632,31.18,76516.6,0.5,-0.48686,0.0007,7.26458]
[1779159727641,31.18,76516.6,0.5,-0.48686,0.0007,7.26458]
[1779159729683,31.17,76517.16,0.5,-0.48647,0.0007,7.26439]
[1779159729796,31.17,76517.12,0.5,-0.48649,0.0007,7.26441]
[1779159734815,31.16,76518.18,0.5,-0.48575,0.0007,7.26403]
[1779159736883,31.15,76523.04,0.5,-0.48233,0.0007,7.262]
[1779159737824,31.15,76521.46,0.5,-0.48344,0.0007,7.26272]
[1779159739875,31.15,76523.21,0.5,-0.48221,0.0007,7.26192]
[1779159744877,31.15,76524.03,0.5,-0.48164,0.0007,7.26153]
[1779159746857,31.15,76528.13,0.5,-0.47875,0.0007,7.25931]
[1779159747501,31.15,76528.13,0.5,-0.47875,0.0007,7.25931]
[1779159747509,31.15,76528.13,0.5,-0.47875,0.0007,7.25931]
[1779159747793,31.14,76528.55,0.5,-0.47846,0.0007,7.25906]
[1779159748862,31.14,76526.68,0.5,-0.47977,0.0007,7.26013]
[1779159750863,31.14,76528.87,0.5,-0.47823,0.0007,7.25886]
[1779159751045,31.14,76528.87,0.5,-0.47823,0.0007,7.25886]
[1779159751800,31.13,76533.05,0.5,-0.47526,0.0007,7.24391]
[1779159752851,31.13,76534.64,0.5,-0.47414,0.0007,7.24277]
[1779159753884,31.13,76536.46,0.5,-0.47286,0.0007,7.24139]
[1779159756104,31.13,76537.55,0.5,-0.47209,0.0007,7.24053]
[1779159756817,31.13,76538.48,0.5,-0.47144,0.0007,7.23978]
[1779159758441,31.13,76539.22,0.5,-0.47092,0.0007,7.23916]
[1779159758801,31.13,76543.17,0.5,-0.46814,0.0007,7.23568]
[1779159759875,31.13,76540.9,0.5,-0.46974,0.0007,7.23772]
[1779159761840,31.13,76536.33,0.5,-0.47295,0.0007,7.24149]
[1779159762855,31.13,76538.26,0.5,-0.47159,0.0007,7.23996]
[1779159763865,31.13,76540.35,0.5,-0.47012,0.0007,7.2382]
[1779159766904,31.13,76543.13,0.5,-0.46817,0.0007,7.23572]
[1779159767817,31.13,76541.46,0.5,-0.46934,0.0007,7.23723]
[1779159771091,31.13,76541.99,0.5,-0.46897,0.0007,7.23676]
[1779159771100,31.13,76541.99,0.5,-0.46897,0.0007,7.23676]
[1779159772310,31.13,76542.39,0.5,-0.46869,0.0007,7.23639]
[1779159772842,31.13,76542.39,0.5,-0.46869,0.0007,7.23639]
[1779159773922,31.13,76544.55,0.5,-0.46717,0.0007,7.23438]
[1779159775291,31.13,76544.76,0.5,-0.46702,0.0007,7.23418]
[1779159775325,31.13,76544.76,0.5,-0.46702,0.0007,7.23418]
[1779159780898,31.12,76543.68,0.5,-0.46778,0.0007,7.2352]
[1779159781905,31.12,76540.89,0.5,-0.46974,0.0007,7.23773]
[1779159783918,31.12,76539.3,0.5,-0.47085,0.0007,7.23909]
[1779159785278,31.12,76539.77,0.5,-0.47052,0.0007,7.23869]
[1779159785309,31.12,76539.77,0.5,-0.47052,0.0007,7.23869]
[1779159789960,31.12,76541.95,0.5,-0.46899,0.0007,7.23678]
[1779159792982,31.11,76544.5,0.5,-0.46719,0.0007,7.23441]
[1779159798017,31.11,76544.33,0.5,-0.46731,0.0007,7.23456]
[1779159800031,31.11,76542.57,0.5,-0.46855,0.0007,7.23621]
[1779159805066,31.11,76543.51,0.5,-0.46788,0.0007,7.23533]
[1779159810101,31.1,76543.38,0.5,-0.46797,0.0007,7.23545]
[1779159811477,31.1,76543.38,0.5,-0.46797,0.0007,7.23545]
[1779159811507,31.1,76543.38,0.5,-0.46797,0.0007,7.23545]
[1779159812104,31.1,76543.55,0.5,-0.4678,0.0007,7.22302]
[1779159812143,31.1,76543.55,0.5,-0.4678,0.0007,7.22302]
[1779159812205,31.1,76535.15,0.5,-0.47372,0.0007,7.23012]
[1779159813021,31.1,76535.15,0.5,-0.47372,0.0007,7.23012]
[1779159813122,31.1,76535.15,0.5,-0.47371,0.0007,7.23011]
[1779159814305,31.09,76526.23,0.5,-0.48,0.00071,7.2359]
[1779159817230,31.09,76526.66,0.5,-0.47969,0.00071,7.23566]
[1779159817929,31.08,76527.06,0.5,-0.47941,0.00071,7.23543]
[1779159822931,31.07,76526.46,0.5,-0.47983,0.00071,7.23576]
[1779159823977,31.07,76528.05,0.5,-0.4787,0.00071,7.23485]
[1779159825229,31.07,76527.95,0.5,-0.47877,0.00071,7.23491]
[1779159825273,31.07,76527.95,0.5,-0.47877,0.00071,7.23491]
[1779159826936,31.07,76530.47,0.5,-0.47699,0.00071,7.23335]
[1779159831381,31.06,76530.99,0.5,-0.47662,0.00071,7.23301]
[1779159831394,31.06,76530.99,0.5,-0.47662,0.00071,7.23301]
[1779159837291,31.04,76530.57,0.5,-0.47691,0.00071,7.23327]
[1779159842326,31.03,76530.63,0.5,-0.47686,0.00071,7.23322]
[1779159847361,31.02,76529.79,0.5,-0.47744,0.00071,7.23376]
[1779159852774,31.01,76529.22,0.5,-0.47784,0.00071,7.23411]
[1779159854595,31.0,76535.34,0.5,-0.47351,0.00071,7.22988]
[1779159858018,30.99,76536.88,0.5,-0.47241,0.00071,7.22868]
[1779159859445,30.99,76540.31,0.5,-0.46999,0.00071,7.22582]
[1779159860557,30.99,76543.62,0.5,-0.46765,0.00071,7.22281]
[1779159866495,30.99,76543.5,0.5,-0.46774,0.00071,7.22292]
[1779159871431,31.0,76543.22,0.5,-0.46793,0.00071,7.22319]
[1779159871470,31.0,76543.22,0.5,-0.46793,0.00071,7.22319]
[1779159871928,31.0,76543.22,0.5,-0.46793,0.00071,7.22319]
[1779159872023,31.0,76543.32,0.5,-0.46781,0.00071,7.21081]
[1779159874736,31.0,76538.98,0.5,-0.47089,0.00071,7.21469]
[1779159877573,31.0,76540.59,0.5,-0.46975,0.00071,7.2133]
[1779159878751,31.0,76540.59,0.5,-0.46975,0.00071,7.2133]
[1779159878923,31.0,76540.59,0.5,-0.46975,0.00071,7.2133]
[1779159879036,31.0,76540.59,0.5,-0.46975,0.00071,7.2133]
[1779159878975,31.0,76541.06,0.5,-0.46941,0.00071,7.21288]
[1779159880594,30.99,76551.88,0.5,-0.46176,0.00071,7.20192]
[1779159881610,30.99,76551.88,0.5,-0.46176,0.00071,7.20192]
[1779159881637,30.99,76551.88,0.5,-0.46176,0.00071,7.20192]
[1779159881705,30.99,76557.53,0.5,-0.45777,0.00071,7.19514]
[1779159882101,30.99,76557.53,0.5,-0.45777,0.00071,7.19514]
[1779159882137,30.99,76557.53,0.5,-0.45777,0.00071,7.19514]
[1779159883008,30.99,76549.75,0.5,-0.46327,0.00071,7.20429]
[1779159886946,30.99,76546.34,0.5,-0.46567,0.00071,7.20786]
[1779159891952,30.99,76545.86,0.5,-0.46601,0.00071,7.20834]
[1779159896972,30.99,76547.27,0.5,-0.46501,0.00071,7.2069]
[1779159898978,30.99,76549.34,0.5,-0.46355,0.00071,7.20471]
[1779159901982,30.98,76552.91,0.5,-0.46102,0.00071,7.20071]
[1779159904046,30.98,76554.64,0.5,-0.4598,0.00071,7.19867]
[1779159904126,30.98,76554.64,0.5,-0.4598,0.00071,7.19867]
[1779159904159,30.98,76554.64,0.5,-0.4598,0.00071,7.19867]
[1779159904498,30.98,76554.64,0.5,-0.4598,0.00071,7.19867]
[1779159904791,30.98,76554.59,0.5,-0.45983,0.00071,7.19872]
[1779159909799,30.92,76553.62,0.5,-0.46044,0.00071,7.19974]
[1779159912819,30.89,76556.13,0.5,-0.45863,0.00071,7.19664]
[1779159916848,30.89,76560.37,0.5,-0.45563,0.00071,7.19118]
[1779159921966,30.89,76560.97,0.5,-0.45521,0.00071,7.19038]
[1779159922047,30.89,76563.12,0.5,-0.45369,0.00071,7.18743]
[1779159926917,30.9,76559.9,0.5,-0.45597,0.00071,7.19183]
[1779159927925,30.9,76562.1,0.5,-0.45442,0.00071,7.18886]
[1779159929368,30.9,76562.56,0.5,-0.45409,0.00071,7.18823]
[1779159929401,30.9,76562.56,0.5,-0.45409,0.00071,7.18823]
[1779159930314,30.9,76562.6,0.5,-0.45407,0.00071,7.18818]
[1779159930946,30.91,76565.75,0.5,-0.45185,0.00071,7.18371]
[1779159932038,30.91,76567.8,0.5,-0.45032,0.00071,7.16833]
[1779159934974,30.91,76570.34,0.5,-0.44854,0.00071,7.16445]
[1779159936988,30.92,76579.22,0.5,-0.44228,0.0007,7.14972]
[1779159940014,30.93,76573.72,0.5,-0.44617,0.00071,7.15911]
[1779159941016,30.93,76564.49,0.5,-0.4527,0.00071,7.17326]
[1779159944038,30.94,76562.89,0.5,-0.45384,0.00071,7.17553]
[1779159945045,30.94,76561.04,0.5,-0.45515,0.00071,7.17807]
[1779159950403,30.94,76562.53,0.5,-0.4541,0.00071,7.17604]
[1779159951086,30.94,76564.33,0.5,-0.45283,0.00071,7.17352]
[1779159956121,30.95,76565.0,0.5,-0.45236,0.00071,7.17258]
[1779159962163,30.95,76565.14,0.5,-0.45227,0.00071,7.17239]
[1779159964177,30.96,76571.73,0.5,-0.44762,0.00071,7.16242]
[1779159965369,30.96,76576.72,0.5,-0.44411,0.0007,7.15423]
[1779159967919,30.96,76576.92,0.5,-0.44397,0.0007,7.1539]
[1779159968020,30.97,76578.18,0.5,-0.44309,0.0007,7.15175]
[1779159970007,30.97,76583.97,0.5,-0.43903,0.0007,7.14138]
[1779159973595,30.98,76583.91,0.5,-0.43908,0.0007,7.14153]
[1779159974035,30.98,76583.91,0.5,-0.43908,0.0007,7.14153]
[1779159974085,30.98,76583.91,0.5,-0.43908,0.0007,7.14153]
[1779159975686,30.99,76583.6,0.5,-0.43932,0.0007,7.14214]
[1779159975733,30.99,76587.15,0.5,-0.43683,0.0007,7.13546]
[1779159980906,31.01,76587.46,0.5,-0.43664,0.0007,7.13494]
[1779159985082,31.02,76584.9,0.5,-0.43846,0.0007,7.13988]
[1779159990359,31.03,76584.56,0.5,-0.43873,0.0007,7.14061]
[1779159991373,31.04,76584.92,0.5,-0.43839,0.0007,7.12752]
[1779159993618,31.04,76593.04,0.5,-0.4327,0.0007,7.11159]
[1779159995329,31.05,76593.36,0.5,-0.43249,0.0007,7.11096]
[1779159995354,31.05,76593.36,0.5,-0.43249,0.0007,7.11096]
[1779159995666,31.05,76593.36,0.5,-0.43249,0.0007,7.11096]
[1779159995749,31.05,76593.36,0.5,-0.43249,0.0007,7.11096]
[1779159995942,31.05,76593.74,0.5,-0.43223,0.0007,7.11019]
[1779159997501,31.06,76604.83,0.5,-0.42449,0.0007,7.08595]
[1779159998874,31.06,76604.83,0.5,-0.42449,0.0007,7.08595]
[1779160001142,31.07,76608.22,0.5,-0.42215,0.0007,7.07808]
[1779160004359,31.07,76607.32,0.5,-0.42279,0.0007,7.08028]
[1779160004386,31.07,76607.32,0.5,-0.42279,0.0007,7.08028]
[1779160004460,31.08,76609.53,0.5,-0.42126,0.0007,7.07503]
[1779160005534,31.08,76612.32,0.5,-0.41933,0.0007,7.06825]
[1779160006250,31.08,76612.32,0.5,-0.41933,0.0007,7.06825]
[1779160006685,31.08,76614.07,0.5,-0.41812,0.00069,7.06392]
[1779160012427,31.1,76612.47,0.5,-0.41927,0.00069,7.06805]
[1779160012657,31.1,76612.47,0.5,-0.41927,0.00069,7.06805]
[1779160012925,31.1,76606.68,0.5,-0.4233,0.0007,7.08201]
[1779160014371,31.1,76606.68,0.5,-0.42331,0.0007,7.08203]
[1779160014528,31.11,76603.41,0.5,-0.42559,0.0007,7.0896]
[1779160015286,31.11,76603.41,0.5,-0.42559,0.0007,7.0896]
[1779160015315,31.11,76603.41,0.5,-0.42559,0.0007,7.0896]
[1779160015324,31.11,76603.41,0.5,-0.42559,0.0007,7.0896]
[1779160015721,31.11,76600.55,0.5,-0.42759,0.0007,7.09603]
[1779160020115,31.12,76608.68,0.5,-0.42196,0.0007,7.07746]
[1779160021190,31.12,76608.68,0.5,-0.42197,0.0007,7.07748]
[1779160021578,31.13,76608.68,0.5,-0.42197,0.00069,7.0775]
[1779160022645,31.13,76610.86,0.5,-0.42047,0.00069,7.07228]
[1779160025296,31.13,76611.51,0.5,-0.42003,0.00069,7.07075]
[1779160025322,31.13,76611.51,0.5,-0.42003,0.00069,7.07075]
[1779160025624,31.13,76611.51,0.5,-0.42003,0.00069,7.07075]
[1779160025632,31.13,76611.51,0.5,-0.42003,0.00069,7.07075]
[1779160025636,31.13,76611.51,0.5,-0.42003,0.00069,7.07075]
[1779160025677,31.14,76611.5,0.5,-0.42004,0.00069,7.0708]
[1779160027722,31.14,76607.8,0.5,-0.42262,0.00069,7.07973]
[1779160033662,31.16,76608.19,0.5,-0.42239,0.00069,7.07893]
[1779160034669,31.16,76605.99,0.5,-0.42392,0.00069,7.08411]
[1779160039705,31.18,76606.4,0.5,-0.42367,0.00069,7.08328]
[1779160040753,31.18,76606.4,0.5,-0.42367,0.00069,7.08328]
[1779160040820,31.18,76606.4,0.5,-0.42367,0.00069,7.08328]
[1779160040972,31.18,76606.4,0.5,-0.42367,0.00069,7.08328]
[1779160041025,31.18,76606.4,0.5,-0.42367,0.00069,7.08328]
[1779160041110,31.18,76606.4,0.5,-0.42367,0.00069,7.08328]
[1779160041180,31.18,76606.4,0.5,-0.42367,0.00069,7.08328]
[1779160041139,31.18,76608.04,0.5,-0.42254,0.00069,7.07946]
[1779160041256,31.18,76608.04,0.5,-0.42254,0.00069,7.07946]
[1779160041722,31.18,76608.04,0.5,-0.42255,0.00069,7.07947]
[1779160042865,31.18,76608.04,0.5,-0.42255,0.00069,7.07947]
[1779160042910,31.18,76616.05,0.5,-0.417,0.00069,7.0599]
[1779160043888,31.18,76616.05,0.5,-0.417,0.00069,7.0599]
[1779160043989,31.18,76615.86,0.5,-0.41714,0.00069,7.0604]
[1779160045853,31.19,76617.93,0.5,-0.41571,0.00069,7.05516]
[1779160049885,31.2,76612.51,0.5,-0.41949,0.00069,7.06885]
[1779160051319,31.2,76612.51,0.5,-0.41949,0.00069,7.06888]
[1779160052092,31.2,76611.14,0.5,-0.42032,0.00069,7.05968]
[1779160057192,31.21,76609.78,0.5,-0.42128,0.00069,7.06304]
[1779160060231,31.22,76608.03,0.5,-0.42252,0.00069,7.06728]
[1779160062745,31.22,76607.25,0.5,-0.42307,0.00069,7.06915]
[1779160062829,31.22,76607.25,0.5,-0.42307,0.00069,7.06915]
[1779160062873,31.22,76607.25,0.5,-0.42307,0.00069,7.06915]
[1779160062883,31.22,76607.25,0.5,-0.42307,0.00069,7.06915]
[1779160063212,31.22,76607.25,0.5,-0.42307,0.00069,7.06915]
[1779160063121,31.22,76606.88,0.5,-0.42333,0.00069,7.07003]
[1779160063230,31.22,76606.88,0.5,-0.42333,0.00069,7.07003]
[1779160063257,31.22,76606.88,0.5,-0.42333,0.00069,7.07003]
[1779160063335,31.22,76606.88,0.5,-0.42333,0.00069,7.07003]
[1779160064189,31.23,76600.45,0.5,-0.42781,0.0007,7.0846]
[1779160065236,31.23,76600.45,0.5,-0.42781,0.0007,7.08462]
[1779160066071,31.23,76588.33,0.5,-0.43627,0.0007,7.10963]
[1779160068912,31.24,76585.97,0.5,-0.43793,0.0007,7.11416]
[1779160069276,31.24,76585.97,0.5,-0.43793,0.0007,7.11416]
[1779160070026,31.24,76585.97,0.5,-0.43793,0.0007,7.11416]
[1779160070127,31.24,76587.62,0.5,-0.43678,0.0007,7.11105]
[1779160075533,31.26,76587.27,0.5,-0.43706,0.0007,7.1118]
[1779160075549,31.26,76587.27,0.5,-0.43706,0.0007,7.1118]
[1779160075610,31.26,76587.27,0.5,-0.43706,0.0007,7.1118]
[1779160075833,31.26,76587.27,0.5,-0.43706,0.0007,7.1118]
[1779160076127,31.26,76587.27,0.5,-0.43706,0.0007,7.1118]
[1779160076228,31.26,76593.79,0.5,-0.43251,0.0007,7.09894]
[1779160077474,31.26,76593.79,0.5,-0.43252,0.0007,7.09895]
[1779160077976,31.26,76600.19,0.5,-0.42807,0.0007,7.08544]
[1779160078982,31.27,76597.44,0.5,-0.42999,0.0007,7.09138]
[1779160079989,31.27,76595.54,0.5,-0.43132,0.0007,7.0954]
[1779160083010,31.28,76591.52,0.5,-0.43414,0.0007,7.10365]
[1779160083914,31.28,76591.52,0.5,-0.43414,0.0007,7.10365]
[1779160083942,31.28,76591.52,0.5,-0.43414,0.0007,7.10365]
[1779160084581,31.28,76589.92,0.5,-0.43526,0.0007,7.10682]
[1779160084645,31.28,76589.92,0.5,-0.43526,0.0007,7.10682]
[1779160084654,31.28,76589.92,0.5,-0.43526,0.0007,7.10682]
[1779160085105,31.28,76589.92,0.5,-0.43526,0.0007,7.10682]
[1779160085126,31.28,76589.92,0.5,-0.43526,0.0007,7.10682]
[1779160085135,31.28,76582.24,0.5,-0.44062,0.0007,7.12123]
[1779160085449,31.28,76582.24,0.5,-0.44062,0.0007,7.12123]
[1779160085490,31.28,76582.24,0.5,-0.44062,0.0007,7.12123]
[1779160085946,31.28,76582.24,0.5,-0.44062,0.0007,7.12123]
[1779160085956,31.28,76582.24,0.5,-0.44062,0.0007,7.12123]
[1779160086028,31.28,76582.24,0.5,-0.44062,0.0007,7.12123]
[1779160086043,31.28,76582.24,0.5,-0.44062,0.0007,7.12123]
[1779160086045,31.29,76578.41,0.5,-0.4433,0.0007,7.12795]
[1779160086442,31.29,76578.41,0.5,-0.4433,0.0007,7.12795]
[1779160086463,31.29,76578.41,0.5,-0.4433,0.0007,7.12795]
[1779160086911,31.29,76578.41,0.5,-0.4433,0.0007,7.12795]
[1779160086933,31.29,76578.41,0.5,-0.4433,0.0007,7.12795]
[1779160087598,31.29,76578.41,0.5,-0.44331,0.0007,7.12796]
[1779160088052,31.29,76575.01,0.5,-0.44569,0.0007,7.13365]
[1779160093223,31.3,76574.19,0.5,-0.44628,0.0007,7.13502]
[1779160094191,31.31,76572.73,0.5,-0.44731,0.0007,7.13736]
[1779160099214,31.32,76573.24,0.5,-0.44697,0.0007,7.13659]
[1779160104240,31.33,76573.01,0.5,-0.44715,0.0007,7.13701]
[1779160109271,31.35,76573.77,0.5,-0.44664,0.0007,7.13586]
[1779160111922,31.36,76573.77,0.5,-0.44657,0.0007,7.12345]
[1779160111939,31.36,76573.77,0.5,-0.44657,0.0007,7.12345]
[1779160112223,31.36,76574.01,0.5,-0.44641,0.0007,7.12308]
[1779160113230,31.36,76578.15,0.5,-0.44351,0.0007,7.11625]
[1779160114237,31.36,76581.82,0.5,-0.44095,0.0007,7.10988]
[1779160115244,31.36,76583.88,0.5,-0.43952,0.0007,7.10619]
[1779160117675,31.37,76585.32,0.5,-0.43852,0.0007,7.10357]
[1779160117718,31.37,76585.32,0.5,-0.43852,0.0007,7.10357]
[1779160118050,31.37,76585.32,0.5,-0.43852,0.0007,7.10357]
[1779160118061,31.37,76585.32,0.5,-0.43852,0.0007,7.10357]
[1779160118268,31.37,76585.03,0.5,-0.43873,0.0007,7.10411]
[1779160119275,31.37,76588.79,0.5,-0.43611,0.0007,7.09703]
[1779160120282,31.37,76593.94,0.5,-0.43253,0.0007,7.08684]
[1779160121864,31.38,76593.86,0.5,-0.43259,0.0007,7.08702]
[1779160122296,31.38,76594.36,0.5,-0.43225,0.0007,7.08601]
[1779160124882,31.38,76592.64,0.5,-0.43345,0.0007,7.08953]
[1779160131756,31.39,76592.99,0.5,-0.43322,0.0007,7.08886]
[1779160131761,31.39,76592.99,0.5,-0.43322,0.0007,7.08886]
[1779160131872,31.39,76592.99,0.5,-0.43322,0.0007,7.08886]
[1779160131910,31.39,76592.99,0.5,-0.43322,0.0007,7.08886]
[1779160131953,31.39,76595.64,0.5,-0.43139,0.00069,7.08348]
[1779160132901,31.39,76595.64,0.5,-0.43139,0.00069,7.08348]
[1779160132977,31.39,76595.64,0.5,-0.43139,0.00069,7.08348]
[1779160133058,31.39,76595.64,0.5,-0.43139,0.00069,7.08348]
[1779160133254,31.39,76595.64,0.5,-0.43139,0.00069,7.08348]
[1779160133154,31.4,76597.56,0.5,-0.43006,0.00069,7.07947]
[1779160134034,31.4,76597.56,0.5,-0.43006,0.00069,7.07947]
[1779160134036,31.4,76597.56,0.5,-0.43006,0.00069,7.07947]
[1779160134051,31.4,76597.56,0.5,-0.43006,0.00069,7.07947]
[1779160134160,31.4,76597.56,0.5,-0.43006,0.00069,7.07947]
[1779160134197,31.4,76597.56,0.5,-0.43006,0.00069,7.07947]
[1779160134261,31.4,76609.38,0.5,-0.42187,0.00069,7.05301]
[1779160134328,31.4,76609.38,0.5,-0.42187,0.00069,7.05301]
[1779160134373,31.4,76609.38,0.5,-0.42187,0.00069,7.05301]
[1779160134433,31.4,76609.38,0.5,-0.42187,0.00069,7.05301]
[1779160134464,31.4,76609.38,0.5,-0.42187,0.00069,7.05301]
[1779160134517,31.4,76609.38,0.5,-0.42187,0.00069,7.05301]
[1779160134560,31.4,76609.38,0.5,-0.42187,0.00069,7.05301]
[1779160135255,31.4,76609.38,0.5,-0.42187,0.00069,7.05301]
[1779160135273,31.4,76609.38,0.5,-0.42187,0.00069,7.05301]
[1779160135285,31.4,76609.38,0.5,-0.42187,0.00069,7.05301]
[1779160135293,31.4,76609.38,0.5,-0.42187,0.00069,7.05301]
[1779160134975,31.4,76616.05,0.5,-0.41727,0.00069,7.03679]
[1779160136026,31.4,76616.05,0.5,-0.41727,0.00069,7.03679]
[1779160136083,31.4,76616.05,0.5,-0.41727,0.00069,7.03679]
[1779160136115,31.4,76618.25,0.5,-0.41576,0.00069,7.03125]
[1779160141152,31.41,76619.21,0.5,-0.41512,0.00069,7.02888]
[1779160143274,31.41,76618.75,0.5,-0.41544,0.00069,7.03007]
[1779160143142,31.41,76616.26,0.5,-0.41716,0.00069,7.0364]
[1779160143449,31.41,76616.26,0.5,-0.41716,0.00069,7.0364]
[1779160145463,31.42,76614.01,0.5,-0.41872,0.00069,7.04202]
[1779160150498,31.42,76615.7,0.5,-0.41758,0.00069,7.03792]
[1779160155265,31.43,76615.63,0.5,-0.41764,0.00069,7.03812]
[1779160156750,31.43,76615.29,0.5,-0.41788,0.00069,7.039]
[1779160156829,31.43,76614.99,0.5,-0.41809,0.00069,7.03977]
[1779160162583,31.44,76617.84,0.5,-0.41615,0.00069,7.03271]
[1779160165068,31.44,76617.95,0.5,-0.41608,0.00069,7.03245]
[1779160166915,31.45,76617.58,0.5,-0.41635,0.00069,7.03342]
[1779160166993,31.45,76617.38,0.5,-0.41649,0.00069,7.03395]
[1779160170325,31.45,76617.71,0.5,-0.41627,0.00069,7.03314]
[1779160176845,31.47,76619.06,0.5,-0.41524,0.00069,7.01722]
[1779160178160,31.47,76619.06,0.5,-0.41524,0.00069,7.01722]
[1779160179430,31.47,76621.52,0.5,-0.41355,0.00069,7.01088]
[1779160179438,31.47,76621.52,0.5,-0.41355,0.00069,7.01088]
[1779160179536,31.47,76621.52,0.5,-0.41355,0.00069,7.01088]
[1779160181140,31.47,76621.52,0.5,-0.41356,0.00069,7.0109]
[1779160181241,31.47,76627.36,0.5,-0.40955,0.00069,6.99532]
[1779160184737,31.48,76624.77,0.5,-0.41135,0.00069,7.00242]
[1779160186914,31.49,76627.19,0.5,-0.4097,0.00069,6.99593]
[1779160192791,31.5,76628.39,0.5,-0.40892,0.00069,6.99279]
[1779160195812,31.51,76630.16,0.5,-0.40772,0.00068,6.98796]
[1779160200883,31.52,76631.28,0.5,-0.40698,0.00068,6.98496]
[1779160205916,31.53,76632.09,0.5,-0.40646,0.00068,6.98281]
[1779160207210,31.53,76632.09,0.5,-0.40646,0.00068,6.98281]
[1779160207296,31.53,76631.38,0.5,-0.40695,0.00068,6.98483]
[1779160210952,31.54,76633.35,0.5,-0.40562,0.00068,6.97934]
[1779160212989,31.54,76643.02,0.5,-0.39904,0.00068,6.9509]
[1779160215283,31.54,76643.02,0.5,-0.39904,0.00068,6.95092]
[1779160215712,31.54,76641.62,0.5,-0.4,0.00068,6.95519]
[1779160215987,31.54,76641.62,0.5,-0.40001,0.00068,6.95521]
[1779160217133,31.54,76634.0,0.5,-0.4052,0.00068,6.97759]
[1779160217824,31.54,76634.0,0.5,-0.4052,0.00068,6.97759]
[1779160218390,31.54,76639.53,0.5,-0.40143,0.00068,6.96148]
[1779160219239,31.55,76645.31,0.5,-0.3975,0.00068,6.94399]
[1779160219780,31.55,76645.31,0.5,-0.3975,0.00068,6.94399]
[1779160220014,31.55,76645.31,0.5,-0.39751,0.00068,6.94401]
[1779160220669,31.55,76645.31,0.5,-0.39751,0.00068,6.94401]
[1779160220730,31.55,76645.31,0.5,-0.39751,0.00068,6.94401]
[1779160226217,31.56,76647.24,0.5,-0.39623,0.00068,6.93815]
[1779160227465,31.56,76646.78,0.5,-0.39655,0.00068,6.93963]
[1779160228072,31.56,76646.78,0.5,-0.39655,0.00068,6.93966]
[1779160228542,31.56,76646.78,0.5,-0.39655,0.00068,6.93966]
[1779160229314,31.56,76637.46,0.5,-0.40289,0.00068,6.96781]
[1779160231254,31.56,76637.46,0.5,-0.4029,0.00068,6.96782]
[1779160231355,31.56,76636.14,0.5,-0.40364,0.00068,6.95895]
[1779160235275,31.57,76635.88,0.5,-0.40382,0.00068,6.95973]
[1779160235613,31.57,76635.9,0.5,-0.40381,0.00068,6.95968]
[1779160236070,31.57,76635.9,0.5,-0.40381,0.00068,6.95968]
[1779160237451,31.57,76633.63,0.5,-0.40538,0.00068,6.96626]
[1779160243604,31.58,76632.1,0.5,-0.40646,0.00068,6.97075]
[1779160245299,31.59,76633.97,0.5,-0.4052,0.00068,6.96553]
[1779160246226,31.59,76633.97,0.5,-0.4052,0.00068,6.96553]
[1779160246421,31.59,76633.98,0.5,-0.4052,0.00068,6.96553]
[1779160248841,31.6,76633.4,0.5,-0.40561,0.00068,6.96723]
[1779160249041,31.6,76633.4,0.5,-0.40561,0.00068,6.96723]
[1779160249766,31.6,76633.4,0.5,-0.40561,0.00068,6.96726]
[1779160250283,31.6,76633.4,0.5,-0.40561,0.00068,6.96726]
[1779160250384,31.6,76634.13,0.5,-0.40512,0.00068,6.96521]
[1779160255367,31.61,76632.2,0.5,-0.40647,0.00068,6.97081]
[1779160256303,31.61,76628.36,0.5,-0.4091,0.00068,6.98148]
[1779160256561,31.61,76628.36,0.5,-0.4091,0.00068,6.98148]
[1779160256576,31.61,76628.36,0.5,-0.4091,0.00068,6.98148]
[1779160256607,31.61,76628.36,0.5,-0.4091,0.00068,6.98148]
[1779160256733,31.61,76628.36,0.5,-0.4091,0.00068,6.98148]
[1779160256834,31.61,76628.36,0.5,-0.4091,0.00068,6.98148]
[1779160257255,31.61,76628.36,0.5,-0.4091,0.00068,6.98148]
[1779160257356,31.62,76617.91,0.5,-0.41627,0.00069,7.00894]
[1779160257684,31.62,76617.91,0.5,-0.41627,0.00069,7.00894]
[1779160257697,31.62,76617.91,0.5,-0.41627,0.00069,7.00894]
[1779160257726,31.62,76617.91,0.5,-0.41627,0.00069,7.00894]
[1779160257787,31.62,76617.91,0.5,-0.41627,0.00069,7.00894]
[1779160257808,31.62,76617.91,0.5,-0.41627,0.00069,7.00894]
[1779160257815,31.62,76617.91,0.5,-0.41627,0.00069,7.00894]
[1779160257823,31.62,76617.91,0.5,-0.41627,0.00069,7.00894]
[1779160257844,31.62,76617.91,0.5,-0.41627,0.00069,7.00894]
[1779160258356,31.62,76617.91,0.5,-0.41627,0.00069,7.00894]
[1779160258375,31.62,76617.91,0.5,-0.41627,0.00069,7.00894]
[1779160258394,31.62,76613.57,0.5,-0.41926,0.00069,7.0197]
[1779160258670,31.62,76613.57,0.5,-0.41926,0.00069,7.0197]
[1779160258682,31.62,76613.57,0.5,-0.41926,0.00069,7.0197]
[1779160258691,31.62,76613.57,0.5,-0.41926,0.00069,7.0197]
[1779160258706,31.62,76613.57,0.5,-0.41926,0.00069,7.0197]
[1779160258816,31.62,76613.57,0.5,-0.41926,0.00069,7.0197]
[1779160258830,31.62,76613.57,0.5,-0.41926,0.00069,7.0197]
[1779160258900,31.62,76613.57,0.5,-0.41926,0.00069,7.0197]
[1779160258916,31.62,76613.57,0.5,-0.41926,0.00069,7.0197]
[1779160258942,31.62,76613.57,0.5,-0.41926,0.00069,7.0197]
[1779160258974,31.62,76613.57,0.5,-0.41926,0.00069,7.0197]
[1779160258985,31.62,76613.57,0.5,-0.41926,0.00069,7.0197]
[1779160259005,31.62,76613.57,0.5,-0.41926,0.00069,7.0197]
[1779160259026,31.62,76613.57,0.5,-0.41926,0.00069,7.0197]
[1779160259060,31.62,76613.57,0.5,-0.41926,0.00069,7.0197]
[1779160259089,31.62,76613.57,0.5,-0.41926,0.00069,7.0197]
[1779160259122,31.62,76613.57,0.5,-0.41926,0.00069,7.0197]
[1779160259194,31.62,76613.57,0.5,-0.41926,0.00069,7.0197]
[1779160259304,31.62,76613.57,0.5,-0.41926,0.00069,7.01972]
[1779160259550,31.62,76613.57,0.5,-0.41926,0.00069,7.01972]
[1779160259589,31.62,76613.57,0.5,-0.41926,0.00069,7.01972]
[1779160260314,31.62,76612.95,0.5,-0.4197,0.00069,7.02124]
[1779160264333,31.63,76615.65,0.5,-0.41786,0.00069,7.01472]
[1779160265340,31.63,76622.05,0.5,-0.41346,0.00069,6.99849]
[1779160266347,31.63,76623.8,0.5,-0.41227,0.00068,6.99392]
[1779160268379,31.63,76622.94,0.5,-0.41286,0.00069,6.99619]
[1779160268435,31.63,76624.63,0.5,-0.4117,0.00068,6.99174]
[1779160268540,31.63,76624.63,0.5,-0.4117,0.00068,6.99174]
[1779160268555,31.63,76624.63,0.5,-0.4117,0.00068,6.99174]
[1779160269328,31.63,76624.63,0.5,-0.4117,0.00068,6.99174]
[1779160269429,31.63,76624.81,0.5,-0.41158,0.00068,6.99128]
[1779160274576,31.64,76624.18,0.5,-0.41203,0.00068,6.99301]
[1779160275979,31.64,76625.55,0.5,-0.4111,0.00068,6.98938]
[1779160275981,31.64,76625.55,0.5,-0.4111,0.00068,6.98938]
[1779160276417,31.64,76625.55,0.5,-0.4111,0.00068,6.98938]
[1779160280258,31.65,76625.12,0.5,-0.4114,0.00068,6.99058]
[1779160280305,31.65,76625.12,0.5,-0.4114,0.00068,6.99058]
[1779160285480,31.65,76624.13,0.5,-0.4121,0.00068,6.99329]
[1779160290515,31.66,76623.86,0.5,-0.41231,0.00068,6.99408]
[1779160292178,31.67,76630.09,0.5,-0.40791,0.00068,6.9646]
[1779160298225,31.67,76630.05,0.5,-0.40795,0.00068,6.96477]
[1779160298674,31.67,76629.59,0.5,-0.40827,0.00068,6.96607]
[1779160299133,31.67,76629.59,0.5,-0.40827,0.00068,6.96607]
[1779160299141,31.67,76629.22,0.5,-0.40853,0.00068,6.9671]
[1779160304613,31.68,76628.07,0.5,-0.40933,0.00068,6.9703]
[1779160308250,31.68,76627.68,0.5,-0.4096,0.00068,6.97139]
[1779160308605,31.68,76627.71,0.5,-0.40959,0.00068,6.97133]
[1779160308700,31.68,76630.9,0.5,-0.40741,0.00068,6.96258]
[1779160310370,31.68,76633.01,0.5,-0.40597,0.00068,6.95667]
[1779160312389,31.68,76633.01,0.5,-0.40597,0.00068,6.95667]
[1779160314380,31.69,76635.11,0.5,-0.40454,0.00068,6.95074]
[1779160316460,31.69,76638.69,0.5,-0.40212,0.00068,6.94041]
[1779160321734,31.7,76636.91,0.5,-0.40336,0.00068,6.94572]
[1779160326789,31.71,76637.65,0.5,-0.40287,0.00068,6.94365]
[1779160327266,31.71,76637.65,0.5,-0.40287,0.00068,6.94365]
[1779160327348,31.71,76637.65,0.5,-0.40287,0.00068,6.94365]
[1779160327423,31.71,76637.65,0.5,-0.40287,0.00068,6.94365]
[1779160327905,31.71,76649.3,0.5,-0.39497,0.00068,6.90841]
[1779160328954,31.71,76649.3,0.5,-0.39497,0.00068,6.90841]
[1779160329001,31.71,76652.04,0.5,-0.39312,0.00068,6.89973]
[1779160330039,31.71,76652.04,0.5,-0.39312,0.00068,6.89973]
[1779160331437,31.71,76654.64,0.5,-0.39137,0.00067,6.89138]
[1779160333940,31.71,76656.02,0.5,-0.39045,0.00067,6.88691]
[1779160334027,31.72,76664.21,0.5,-0.38494,0.00067,6.85945]
[1779160335361,31.72,76664.21,0.5,-0.38494,0.00067,6.85945]
[1779160336026,31.72,76664.37,0.5,-0.38484,0.00067,6.85893]
[1779160337066,31.72,76663.77,0.5,-0.38524,0.00067,6.861]
[1779160337164,31.72,76664.16,0.5,-0.38498,0.00067,6.85966]
[1779160342881,31.72,76663.95,0.5,-0.38513,0.00067,6.86043]
[1779160346006,31.72,76659.85,0.5,-0.3879,0.00067,6.87437]
[1779160352950,31.73,76658.36,0.5,-0.38873,0.00067,6.86655]
[1779160354965,31.73,76660.34,0.5,-0.38741,0.00067,6.85996]
[1779160358206,31.73,76652.89,0.5,-0.39244,0.00068,6.88449]
[1779160362342,31.73,76655.77,0.5,-0.39049,0.00068,6.87511]
[1779160368308,31.73,76655.91,0.5,-0.39039,0.00068,6.87464]
[1779160371078,31.73,76659.73,0.5,-0.38781,0.00067,6.86197]
[1779160373092,31.73,76661.66,0.5,-0.38651,0.00067,6.85548]
[1779160376113,31.73,76664.73,0.5,-0.38445,0.00067,6.84501]
[1779160382171,31.73,76662.84,0.5,-0.38574,0.00067,6.85156]
[1779160382625,31.73,76662.84,0.5,-0.38574,0.00067,6.85156]
[1779160383011,31.73,76662.84,0.5,-0.38574,0.00067,6.85156]
[1779160383531,31.74,76666.99,0.5,-0.38295,0.00067,6.83725]
[1779160383790,31.74,76666.99,0.5,-0.38295,0.00067,6.83725]
[1779160384559,31.74,76670.05,0.5,-0.3809,0.00067,6.82649]
[1779160389597,31.74,76669.34,0.5,-0.3814,0.00067,6.82911]
[1779160390610,31.74,76669.08,0.5,-0.38158,0.00067,6.83009]
[1779160391218,31.75,76668.84,0.5,-0.38175,0.00067,6.83096]
[1779160392572,31.75,76671.3,0.5,-0.3801,0.00067,6.82224]
[1779160395295,31.75,76672.39,0.5,-0.37938,0.00067,6.8184]
[1779160395974,31.75,76672.23,0.5,-0.3795,0.00067,6.81901]
[1779160396570,31.75,76674.0,0.5,-0.37831,0.00067,6.81264]
[1779160397561,31.75,76674.0,0.5,-0.37831,0.00067,6.81264]
[1779160397584,31.75,76675.65,0.5,-0.37721,0.00067,6.80664]
[1779160397669,31.75,76675.65,0.5,-0.37721,0.00067,6.80664]
[1779160398033,31.75,76675.65,0.5,-0.37721,0.00067,6.80664]
[1779160398050,31.75,76675.65,0.5,-0.37721,0.00067,6.80664]
[1779160398091,31.75,76675.65,0.5,-0.37721,0.00067,6.80664]
[1779160398294,31.75,76675.65,0.5,-0.37721,0.00067,6.80664]
[1779160398365,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160398782,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160398795,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160398823,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160398852,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160398880,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160399034,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160399059,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160399092,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160399121,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160399643,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160399644,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160399657,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160399705,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160399717,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160399726,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160399746,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160399831,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160399841,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160399848,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160399852,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160399890,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160399936,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160399949,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160399957,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160399980,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160400020,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160400042,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160400063,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160400101,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160400188,31.75,76685.32,0.5,-0.37077,0.00066,6.77042]
[1779160400289,31.75,76681.0,0.5,-0.37365,0.00067,6.78685]
[1779160401062,31.75,76681.0,0.5,-0.37365,0.00067,6.78685]
[1779160401291,31.75,76681.0,0.5,-0.37366,0.00067,6.78688]
[1779160405238,31.76,76682.46,0.5,-0.37269,0.00067,6.78143]
[1779160405565,31.76,76687.33,0.5,-0.36946,0.00066,6.7628]
[1779160406441,31.76,76687.33,0.5,-0.36946,0.00066,6.7628]
[1779160408158,31.76,76688.55,0.5,-0.36866,0.00066,6.75809]
[1779160408479,31.76,76688.73,0.5,-0.36854,0.00066,6.75742]
[1779160414392,31.76,76688.91,0.5,-0.36822,0.00066,6.74375]
[1779160418548,31.77,76691.53,0.5,-0.3665,0.00066,6.73353]
[1779160420434,31.77,76695.4,0.5,-0.36395,0.00066,6.71814]
[1779160421441,31.77,76697.74,0.5,-0.36241,0.00066,6.7087]
[1779160426476,31.78,76699.5,0.5,-0.36128,0.00066,6.70172]
[1779160432517,31.79,76699.86,0.5,-0.36108,0.00066,6.70048]
[1779160437553,31.8,76700.0,0.5,-0.36102,0.00066,6.70009]
[1779160441581,31.8,76696.51,0.5,-0.36334,0.00066,6.71444]
[1779160443597,31.8,76693.73,0.5,-0.36518,0.00066,6.72563]
[1779160448632,31.81,76692.49,0.5,-0.36601,0.00066,6.73062]
[1779160450645,31.81,76694.45,0.5,-0.36472,0.00066,6.72284]
[1779160455680,31.81,76696.31,0.5,-0.3635,0.00066,6.71543]
[1779160460715,31.81,76697.11,0.5,-0.36298,0.00066,6.71225]
[1779160465750,31.81,76697.03,0.5,-0.36304,0.00066,6.71263]
[1779160470791,31.81,76700.07,0.5,-0.36105,0.00066,6.7003]
[1779160471792,31.81,76700.27,0.5,-0.36069,0.00066,6.68631]
[1779160476831,31.82,76701.1,0.5,-0.36016,0.00066,6.68298]
[1779160481862,31.82,76705.11,0.5,-0.35754,0.00066,6.66639]
[1779160486897,31.83,76706.54,0.5,-0.35662,0.00066,6.66054]
[1779160491932,31.83,76707.83,0.5,-0.3558,0.00066,6.65524]
[1779160496967,31.84,76706.35,0.5,-0.3568,0.00066,6.66166]
[1779160502002,31.84,76708.18,0.5,-0.35562,0.00065,6.65408]
[1779160503009,31.85,76705.38,0.5,-0.35746,0.00066,6.66592]
[1779160504017,31.85,76701.77,0.5,-0.35983,0.00066,6.68096]
[1779160507685,31.85,76696.6,0.5,-0.36324,0.00066,6.7021]
[1779160509584,31.85,76690.92,0.5,-0.367,0.00066,6.7247]
[1779160515093,31.84,76692.21,0.5,-0.36613,0.00066,6.71953]
[1779160518231,31.85,76691.51,0.5,-0.3666,0.00066,6.72235]
[1779160520060,31.85,76690.53,0.5,-0.36726,0.00066,6.72626]
[1779160520128,31.85,76690.53,0.5,-0.36726,0.00066,6.72629]
[1779160520794,31.85,76690.53,0.5,-0.36726,0.00066,6.72629]
[1779160521713,31.85,76689.6,0.5,-0.36788,0.00066,6.72996]
[1779160526715,31.85,76690.45,0.5,-0.36733,0.00066,6.72671]
[1779160531739,31.86,76689.14,0.5,-0.36822,0.00066,6.73192]
[1779160531768,31.86,76689.36,0.5,-0.36786,0.00066,6.71795]
[1779160536790,31.86,76689.17,0.5,-0.36799,0.00066,6.71877]
[1779160541806,31.87,76688.89,0.5,-0.36819,0.00066,6.71994]
[1779160546810,31.87,76690.27,0.5,-0.36729,0.00066,6.71464]
[1779160546832,31.87,76690.27,0.5,-0.36729,0.00066,6.71464]
[1779160547138,31.87,76690.27,0.5,-0.36729,0.00066,6.71464]
[1779160547317,31.87,76690.27,0.5,-0.3673,0.00066,6.71466]
[1779160548324,31.87,76699.0,0.5,-0.36153,0.00066,6.67975]
[1779160549472,31.87,76706.85,0.5,-0.35637,0.00066,6.64719]
[1779160550706,31.87,76706.85,0.5,-0.35637,0.00066,6.64719]
[1779160551345,31.87,76707.18,0.5,-0.35616,0.00066,6.64584]
[1779160555373,31.87,76705.06,0.5,-0.35756,0.00066,6.65483]
[1779160557386,31.88,76703.04,0.5,-0.35889,0.00066,6.66328]
[1779160558394,31.88,76700.81,0.5,-0.36036,0.00066,6.67252]
[1779160564436,31.88,76699.4,0.5,-0.36131,0.00066,6.6784]
[1779160569611,31.88,76697.56,0.5,-0.36253,0.00066,6.68597]
[1779160575286,31.89,76697.66,0.5,-0.36249,0.00066,6.68571]
[1779160578288,31.9,76696.58,0.5,-0.36322,0.00066,6.6902]
[1779160578533,31.9,76694.72,0.5,-0.36446,0.00066,6.69771]
[1779160583569,31.9,76693.73,0.5,-0.36514,0.00066,6.70184]
[1779160588604,31.91,76694.67,0.5,-0.36455,0.00066,6.69828]
[1779160593639,31.92,76694.62,0.5,-0.36439,0.00066,6.68548]
[1779160595299,31.92,76695.96,0.5,-0.36351,0.00066,6.68016]
[1779160595354,31.92,76695.96,0.5,-0.36351,0.00066,6.68016]
[1779160595653,31.92,76696.97,0.5,-0.36285,0.00066,6.6761]
[1779160596311,31.92,76696.97,0.5,-0.36285,0.00066,6.6761]
[1779160596661,31.92,76698.59,0.5,-0.36178,0.00066,6.66956]
[1779160597372,31.92,76698.59,0.5,-0.36178,0.00066,6.66956]
[1779160597667,31.92,76701.71,0.5,-0.35973,0.00066,6.65681]
[1779160598675,31.93,76704.45,0.5,-0.35793,0.00066,6.64548]
[1779160603986,31.93,76703.35,0.5,-0.35868,0.00066,6.65023]
[1779160606828,31.94,76703.9,0.5,-0.35834,0.00066,6.64808]
[1779160607541,31.94,76703.02,0.5,-0.35892,0.00066,6.65176]
[1779160607627,31.94,76703.02,0.5,-0.35892,0.00066,6.65176]
[1779160607635,31.94,76703.02,0.5,-0.35892,0.00066,6.65176]
[1779160607794,31.94,76703.02,0.5,-0.35892,0.00066,6.65176]
[1779160608823,31.94,76702.3,0.5,-0.3594,0.00066,6.65475]
[1779160609138,31.94,76702.3,0.5,-0.3594,0.00066,6.65477]
[1779160609567,31.94,76702.3,0.5,-0.3594,0.00066,6.65477]
[1779160609636,31.94,76702.3,0.5,-0.3594,0.00066,6.65477]
[1779160609643,31.94,76702.3,0.5,-0.3594,0.00066,6.65477]
[1779160609747,31.94,76702.3,0.5,-0.3594,0.00066,6.65477]
[1779160611592,31.94,76701.21,0.5,-0.36013,0.00066,6.6593]
[1779160611616,31.94,76701.21,0.5,-0.36013,0.00066,6.6593]
[1779160611628,31.94,76701.21,0.5,-0.36013,0.00066,6.6593]
[1779160611763,31.94,76701.21,0.5,-0.36013,0.00066,6.6593]
[1779160612773,31.94,76699.12,0.5,-0.36151,0.00066,6.66789]
[1779160613633,31.94,76699.12,0.5,-0.36151,0.00066,6.66789]
[1779160613753,31.94,76699.12,0.5,-0.36151,0.00066,6.66789]
[1779160613759,31.94,76699.12,0.5,-0.36151,0.00066,6.66789]
[1779160613905,31.94,76700.56,0.5,-0.36056,0.00066,6.66202]
[1779160615485,31.94,76700.56,0.5,-0.36057,0.00066,6.66204]
[1779160615794,31.94,76700.58,0.5,-0.36056,0.00066,6.66198]
[1779160616824,31.94,76700.58,0.5,-0.36056,0.00066,6.66198]
[1779160616826,31.94,76700.58,0.5,-0.36056,0.00066,6.66198]
[1779160616858,31.94,76700.17,0.5,-0.36083,0.00066,6.66368]
[1779160617808,31.95,76702.79,0.5,-0.35911,0.00066,6.65293]
[1779160619822,31.94,76706.07,0.5,-0.35695,0.00066,6.63921]
[1779160624851,31.94,76706.09,0.5,-0.35692,0.00066,6.63904]
[1779160629912,31.94,76706.07,0.5,-0.35692,0.00066,6.63901]
[1779160632960,31.93,76709.16,0.5,-0.35488,0.00065,6.62589]
[1779160633204,31.93,76709.16,0.5,-0.35488,0.00065,6.62589]
[1779160635367,31.93,76708.92,0.5,-0.35503,0.00066,6.62689]
[1779160635374,31.93,76708.92,0.5,-0.35503,0.00066,6.62689]
[1779160635375,31.93,76717.11,0.5,-0.34967,0.00065,6.59143]
[1779160640603,31.93,76715.42,0.5,-0.35076,0.00065,6.59876]
[1779160642158,31.93,76721.07,0.5,-0.34707,0.00065,6.57374]
[1779160646181,31.92,76722.41,0.5,-0.3462,0.00065,6.56773]
[1779160646816,31.92,76722.91,0.5,-0.34588,0.00065,6.56548]
[1779160650790,31.92,76724.74,0.5,-0.34469,0.00065,6.55722]
[1779160650891,31.93,76729.61,0.5,-0.34154,0.00065,6.535]
[1779160651041,31.93,76729.61,0.5,-0.34128,0.00065,6.52155]
[1779160652832,31.93,76729.61,0.5,-0.34128,0.00065,6.52155]
[1779160652350,31.93,76733.83,0.5,-0.33856,0.00064,6.50196]
[1779160654666,31.93,76735.69,0.5,-0.33737,0.00064,6.49329]
[1779160655287,31.93,76736.46,0.5,-0.33689,0.00064,6.48973]
[1779160655389,31.93,76741.67,0.5,-0.33355,0.00064,6.46493]
[1779160657713,31.93,76741.67,0.5,-0.33356,0.00064,6.46496]
[1779160657749,31.93,76741.67,0.5,-0.33356,0.00064,6.46496]
[1779160657810,31.93,76745.78,0.5,-0.33093,0.00064,6.44508]
[1779160658402,31.93,76745.78,0.5,-0.33093,0.00064,6.44508]
[1779160658501,31.94,76751.11,0.5,-0.32754,0.00064,6.41886]
[1779160659518,31.94,76751.11,0.5,-0.32754,0.00064,6.41886]
[1779160659578,31.94,76753.75,0.5,-0.32587,0.00063,6.40574]
[1779160663992,31.94,76754.3,0.5,-0.32553,0.00063,6.40307]
[1779160664490,31.94,76750.14,0.5,-0.32819,0.00064,6.42392]
[1779160666147,31.94,76747.15,0.5,-0.3301,0.00064,6.43874]
[1779160667758,31.95,76756.04,0.5,-0.32446,0.00063,6.39458]
[1779160669242,31.95,76756.04,0.5,-0.32446,0.00063,6.39459]
[1779160669459,31.95,76756.04,0.5,-0.32446,0.00063,6.39459]
[1779160669550,31.95,76756.04,0.5,-0.32446,0.00063,6.39459]
[1779160669673,31.95,76756.04,0.5,-0.32446,0.00063,6.39459]
[1779160669774,31.95,76764.37,0.5,-0.3192,0.00063,6.35206]
[1779160670248,31.95,76764.37,0.5,-0.3192,0.00063,6.35206]
[1779160670250,31.95,76764.37,0.5,-0.3192,0.00063,6.35206]
[1779160670282,31.95,76764.37,0.5,-0.3192,0.00063,6.35206]
[1779160670290,31.95,76764.37,0.5,-0.3192,0.00063,6.35206]
[1779160670310,31.95,76764.37,0.5,-0.3192,0.00063,6.35206]
[1779160670396,31.95,76764.37,0.5,-0.3192,0.00063,6.35206]
[1779160670426,31.95,76764.37,0.5,-0.3192,0.00063,6.35206]
[1779160670600,31.95,76764.37,0.5,-0.3192,0.00063,6.35206]
[1779160670773,31.95,76764.37,0.5,-0.3192,0.00063,6.35206]
[1779160670780,31.95,76764.37,0.5,-0.3192,0.00063,6.35206]
[1779160670809,31.95,76764.37,0.5,-0.3192,0.00063,6.35206]
[1779160670874,31.95,76769.52,0.5,-0.31598,0.00063,6.32526]
[1779160670941,31.95,76769.52,0.5,-0.31598,0.00063,6.32526]
[1779160670956,31.95,76769.52,0.5,-0.31598,0.00063,6.32526]
[1779160671406,31.95,76769.02,0.5,-0.3163,0.00063,6.32795]
[1779160673086,31.95,76769.91,0.5,-0.31575,0.00063,6.32331]
[1779160673428,31.95,76769.91,0.5,-0.31575,0.00063,6.32331]
[1779160673491,31.95,76779.24,0.5,-0.30992,0.00062,6.27358]
[1779160674761,31.95,76779.24,0.5,-0.30992,0.00062,6.27358]
[1779160674862,31.95,76786.36,0.5,-0.30552,0.00062,6.23479]
[1779160675202,31.95,76786.36,0.5,-0.30552,0.00062,6.23479]
[1779160675260,31.95,76786.36,0.5,-0.30552,0.00062,6.23479]
[1779160675562,31.95,76786.36,0.5,-0.30552,0.00062,6.23479]
[1779160675603,31.95,76786.36,0.5,-0.30552,0.00062,6.23479]
[1779160675704,31.95,76780.13,0.5,-0.30938,0.00062,6.26882]
[1779160677908,31.95,76774.74,0.5,-0.31274,0.00062,6.29788]
[1779160678938,31.95,76782.51,0.5,-0.30792,0.00062,6.25608]
[1779160679722,31.95,76787.53,0.5,-0.30482,0.00062,6.22859]
[1779160680800,31.95,76787.53,0.5,-0.30482,0.00062,6.22859]
[1779160680885,31.95,76785.38,0.5,-0.30615,0.00062,6.24044]
[1779160681490,31.95,76785.38,0.5,-0.30615,0.00062,6.24044]
[1779160681553,31.95,76780.57,0.5,-0.30913,0.00062,6.26666]
[1779160682764,31.95,76786.71,0.5,-0.30533,0.00062,6.23308]
[1779160684277,31.95,76792.91,0.5,-0.30152,0.00061,6.19875]
[1779160689311,31.96,76793.72,0.5,-0.30105,0.00061,6.19444]
[1779160694440,31.96,76791.77,0.5,-0.30227,0.00061,6.20561]
[1779160694541,31.96,76788.5,0.5,-0.30429,0.00062,6.22383]
[1779160695601,31.97,76779.97,0.5,-0.30957,0.00062,6.2705]
[1779160698009,31.97,76779.97,0.5,-0.30958,0.00062,6.27056]
[1779160698374,31.97,76785.73,0.5,-0.30602,0.00062,6.23925]
[1779160703410,31.97,76782.16,0.5,-0.30824,0.00062,6.2589]
[1779160708447,31.98,76782.19,0.5,-0.30824,0.00062,6.25891]
[1779160710603,31.98,76787.31,0.5,-0.3051,0.00062,6.23105]
[1779160711468,31.98,76788.39,0.5,-0.30412,0.00062,6.21122]
[1779160716503,31.98,76790.75,0.5,-0.30269,0.00061,6.1983]
[1779160721538,31.98,76790.64,0.5,-0.30277,0.00061,6.19908]
[1779160726573,31.99,76792.22,0.5,-0.30182,0.00061,6.19047]
[1779160731601,31.99,76793.43,0.5,-0.3011,0.00061,6.18392]
[1779160731907,31.99,76795.89,0.5,-0.2996,0.00061,6.17017]
[1779160735891,32.0,76792.87,0.5,-0.30148,0.00061,6.18735]
[1779160739735,32.0,76792.97,0.5,-0.30143,0.00061,6.18694]
[1779160739983,32.0,76792.97,0.5,-0.30144,0.00061,6.18698]
[1779160741943,32.0,76795.73,0.5,-0.29976,0.00061,6.1716]
[1779160746965,32.01,76796.56,0.5,-0.29927,0.00061,6.16714]
[1779160748947,32.01,76793.78,0.5,-0.30099,0.00061,6.18291]
[1779160753955,32.01,76792.68,0.5,-0.30167,0.00061,6.18916]
[1779160755015,32.01,76790.59,0.5,-0.30296,0.00061,6.20082]
[1779160755319,32.01,76790.59,0.5,-0.30296,0.00061,6.20082]
[1779160755340,32.01,76790.59,0.5,-0.30296,0.00061,6.20082]
[1779160756006,32.01,76790.59,0.5,-0.30296,0.00061,6.20082]
[1779160756785,32.01,76789.69,0.5,-0.30352,0.00061,6.20584]
[1779160761822,32.01,76790.27,0.5,-0.30317,0.00061,6.20267]
[1779160764117,32.02,76789.94,0.5,-0.30337,0.00061,6.20451]
[1779160764843,32.02,76789.41,0.5,-0.3037,0.00062,6.20745]
[1779160766858,32.02,76786.35,0.5,-0.30559,0.00062,6.22433]
[1779160767864,32.02,76784.02,0.5,-0.30702,0.00062,6.23708]
[1779160770885,32.02,76780.88,0.5,-0.30897,0.00062,6.25416]
[1779160775920,32.02,76778.16,0.5,-0.31036,0.00062,6.25506]
[1779160780954,32.02,76780.36,0.5,-0.309,0.00062,6.24323]
[1779160781700,32.02,76780.36,0.5,-0.309,0.00062,6.24323]
[1779160786997,32.02,76775.78,0.5,-0.31187,0.00062,6.26801]
[1779160788522,32.02,76774.35,0.5,-0.31277,0.00062,6.27566]
[1779160789011,32.02,76770.91,0.5,-0.31492,0.00063,6.29388]
[1779160789482,32.02,76770.91,0.5,-0.31492,0.00063,6.29388]
[1779160790019,32.03,76768.79,0.5,-0.31625,0.00063,6.30505]
[1779160793039,32.03,76765.1,0.5,-0.31858,0.00063,6.32435]
[1779160793824,32.03,76765.1,0.5,-0.31858,0.00063,6.32435]
[1779160794050,32.03,76757.6,0.5,-0.32332,0.00063,6.36278]
[1779160794256,32.03,76757.6,0.5,-0.32332,0.00063,6.36278]
[1779160794333,32.03,76757.6,0.5,-0.32332,0.00063,6.36278]
[1779160794964,32.03,76742.87,0.5,-0.33271,0.00064,6.43563]
[1779160795237,32.03,76742.87,0.5,-0.33271,0.00064,6.43563]
[1779160795245,32.03,76742.87,0.5,-0.33271,0.00064,6.43563]
[1779160795635,32.03,76742.87,0.5,-0.33271,0.00064,6.43563]
[1779160795713,32.03,76742.87,0.5,-0.33271,0.00064,6.43563]
[1779160795814,32.03,76728.99,0.5,-0.34165,0.00065,6.50101]
[1779160796529,32.03,76728.99,0.5,-0.34165,0.00065,6.50101]
[1779160796552,32.03,76728.99,0.5,-0.34165,0.00065,6.50101]
[1779160796557,32.03,76728.99,0.5,-0.34165,0.00065,6.50101]
[1779160796796,32.03,76728.99,0.5,-0.34165,0.00065,6.50101]
[1779160796808,32.03,76721.06,0.5,-0.34681,0.00065,6.53695]
[1779160797377,32.03,76721.06,0.5,-0.34681,0.00065,6.53695]
[1779160797478,32.03,76712.32,0.5,-0.35251,0.00065,6.57521]
[1779160799115,32.03,76712.32,0.5,-0.35251,0.00065,6.57521]
[1779160799128,32.03,76712.32,0.5,-0.35251,0.00065,6.57521]
[1779160799782,32.04,76708.7,0.5,-0.35489,0.00066,6.59069]
[1779160802897,32.03,76713.66,0.5,-0.35163,0.00065,6.56942]
[1779160804592,32.03,76715.94,0.5,-0.35014,0.00065,6.55946]
[1779160805278,32.03,76715.94,0.5,-0.35014,0.00065,6.55946]
[1779160805841,32.03,76715.94,0.5,-0.35014,0.00065,6.55946]
[1779160805935,32.03,76713.53,0.5,-0.35171,0.00065,6.56991]
[1779160809995,32.03,76716.25,0.5,-0.34992,0.00065,6.55799]
[1779160811820,32.03,76718.97,0.5,-0.34814,0.00065,6.546]
[1779160813114,32.03,76718.97,0.5,-0.34814,0.00065,6.546]
[1779160813125,32.03,76718.97,0.5,-0.34814,0.00065,6.546]
[1779160819232,32.02,76717.29,0.5,-0.34922,0.00065,6.55332]
[1779160823260,32.02,76715.19,0.5,-0.35058,0.00065,6.56245]
[1779160827288,32.02,76717.23,0.5,-0.34924,0.00065,6.55348]
[1779160829302,32.02,76714.53,0.5,-0.35101,0.00065,6.56525]
[1779160834337,32.02,76711.8,0.5,-0.35254,0.00066,6.56359]
[1779160841525,32.02,76711.35,0.5,-0.35282,0.00066,6.56544]
[1779160845415,32.01,76709.31,0.5,-0.35415,0.00066,6.57413]
[1779160847429,32.01,76707.14,0.5,-0.35558,0.00066,6.5833]
[1779160848436,32.01,76709.1,0.5,-0.35429,0.00066,6.57497]
[1779160853471,32.01,76709.55,0.5,-0.35398,0.00066,6.57299]
[1779160855485,32.01,76712.81,0.5,-0.35184,0.00066,6.55898]
[1779160857499,32.01,76710.48,0.5,-0.35337,0.00066,6.569]
[1779160860521,32.01,76708.1,0.5,-0.35493,0.00066,6.57912]
[1779160866563,32.01,76708.5,0.5,-0.35465,0.00066,6.57735]
[1779160868581,32.01,76705.72,0.5,-0.35648,0.00066,6.58906]
[1779160871739,32.0,76703.82,0.5,-0.35772,0.00066,6.59694]
[1779160875625,32.0,76706.49,0.5,-0.35595,0.00066,6.58567]
[1779160881811,32.0,76704.6,0.5,-0.35718,0.00066,6.5935]
[1779160886702,31.99,76702.43,0.5,-0.35859,0.00066,6.60241]
[1779160891879,31.99,76702.84,0.5,-0.35806,0.00066,6.5872]
[1779160895767,31.98,76705.54,0.5,-0.35626,0.00066,6.57582]
[1779160897863,31.98,76702.03,0.5,-0.35858,0.00066,6.59045]
[1779160899798,31.98,76699.23,0.5,-0.36044,0.00066,6.60203]
[1779160900640,31.98,76699.23,0.5,-0.36044,0.00066,6.60203]
[1779160900697,31.98,76699.23,0.5,-0.36044,0.00066,6.60203]
[1779160900832,31.98,76697.32,0.5,-0.36171,0.00066,6.60983]
[1779160902365,31.98,76695.63,0.5,-0.36284,0.00066,6.61668]
[1779160902819,31.98,76695.63,0.5,-0.36284,0.00066,6.61669]
[1779160903576,31.98,76695.63,0.5,-0.36284,0.00066,6.61669]
[1779160903826,31.98,76694.74,0.5,-0.36343,0.00067,6.62027]
[1779160908860,31.99,76690.72,0.5,-0.36612,0.00067,6.63629]
[1779160910497,31.99,76690.21,0.5,-0.36646,0.00067,6.6383]
[1779160910875,31.99,76689.07,0.5,-0.36722,0.00067,6.64278]
[1779160911229,31.99,76689.07,0.5,-0.36722,0.00067,6.64278]
[1779160912020,31.99,76686.13,0.5,-0.36919,0.00067,6.6542]
[1779160914801,31.99,76685.79,0.5,-0.36942,0.00067,6.65553]
[1779160916917,31.99,76672.97,0.5,-0.37803,0.00067,6.70333]
[1779160917923,31.99,76670.53,0.5,-0.37968,0.00067,6.71208]
[1779160919349,31.99,76670.66,0.5,-0.37959,0.00067,6.71162]
[1779160919938,31.99,76670.51,0.5,-0.37969,0.00067,6.71215]
[1779160923966,31.99,76673.73,0.5,-0.37752,0.00067,6.70061]
[1779160925473,31.99,76673.63,0.5,-0.37759,0.00067,6.70098]
[1779160925982,31.99,76674.6,0.5,-0.37694,0.00067,6.69746]
[1779160931015,31.99,76675.24,0.5,-0.3765,0.00067,6.69509]
[1779160931274,31.99,76675.24,0.5,-0.3765,0.00067,6.69509]
[1779160934823,31.99,76676.76,0.5,-0.37547,0.00067,6.6895]
[1779160938011,31.99,76679.06,0.5,-0.37393,0.00067,6.68098]
[1779160938866,31.99,76678.35,0.5,-0.3744,0.00067,6.68362]
[1779160943100,31.99,76675.27,0.5,-0.37647,0.00067,6.69493]
[1779160947128,31.99,76672.2,0.5,-0.37853,0.00067,6.706]
[1779160949143,31.98,76674.23,0.5,-0.37716,0.00067,6.69864]
[1779160950150,31.98,76672.14,0.5,-0.37856,0.00067,6.70617]
[1779160951157,31.98,76672.13,0.5,-0.37836,0.00068,6.69299]
[1779160953099,31.98,76671.91,0.5,-0.37851,0.00068,6.69377]
[1779160956193,31.98,76666.4,0.5,-0.38222,0.00068,6.71321]
[1779160956985,31.98,76666.4,0.5,-0.38222,0.00068,6.71321]
[1779160962372,31.97,76670.0,0.5,-0.37976,0.00068,6.70039]
[1779160967997,31.97,76671.26,0.5,-0.3789,0.00068,6.69585]
[1779160968050,31.97,76667.76,0.5,-0.38126,0.00068,6.70824]
[1779160971297,31.96,76669.73,0.5,-0.37991,0.00068,6.7012]
[1779160972442,31.96,76667.42,0.5,-0.38147,0.00068,6.7093]
[1779160975232,31.96,76667.42,0.5,-0.38147,0.00068,6.7093]
[1779160977690,31.95,76666.69,0.5,-0.38194,0.00068,6.71174]
[1779160977760,31.95,76667.58,0.5,-0.38133,0.00068,6.70859]
[1779160981847,31.95,76667.3,0.5,-0.38151,0.00068,6.70949]
[1779160982002,31.95,76667.3,0.5,-0.38151,0.00068,6.70949]
[1779160982027,31.95,76667.31,0.5,-0.3815,0.00068,6.70945]
[1779160985395,31.94,76665.46,0.5,-0.38274,0.00068,6.71583]
[1779160988417,31.94,76667.65,0.5,-0.38124,0.00068,6.70813]
[1779160990151,31.94,76665.28,0.5,-0.38285,0.00068,6.71641]
[1779160990802,31.94,76665.28,0.5,-0.38285,0.00068,6.71641]
[1779160990869,31.94,76664.96,0.5,-0.38307,0.00068,6.71751]
[1779160992584,31.94,76662.44,0.5,-0.38478,0.00068,6.72618]
[1779160993999,31.94,76662.44,0.5,-0.38478,0.00068,6.72618]
[1779160994100,31.94,76662.27,0.5,-0.38489,0.00068,6.72676]
[1779160998163,31.94,76662.45,0.5,-0.38477,0.00068,6.72614]
[1779160998181,31.94,76662.45,0.5,-0.38477,0.00068,6.72614]
[1779160998264,31.94,76662.39,0.5,-0.38481,0.00068,6.72634]
[1779161003522,31.93,76664.02,0.5,-0.38368,0.00068,6.72064]
[1779161005274,31.93,76663.84,0.5,-0.3838,0.00068,6.72124]
[1779161005303,31.93,76663.84,0.5,-0.3838,0.00068,6.72124]
[1779161005535,31.93,76663.84,0.5,-0.38379,0.00068,6.72121]
[1779161011577,31.92,76663.59,0.5,-0.38374,0.00068,6.70875]
[1779161014248,31.92,76663.47,0.5,-0.38382,0.00068,6.70915]
[1779161014267,31.92,76663.41,0.5,-0.38385,0.00068,6.70934]
[1779161014429,31.92,76663.41,0.5,-0.38385,0.00068,6.70934]
[1779161014495,31.92,76663.41,0.5,-0.38385,0.00068,6.70934]
[1779161014616,31.92,76663.41,0.5,-0.38385,0.00068,6.70934]
[1779161014708,31.92,76663.41,0.5,-0.38385,0.00068,6.70934]
[1779161014730,31.92,76663.41,0.5,-0.38385,0.00068,6.70934]
[1779161014814,31.92,76663.41,0.5,-0.38385,0.00068,6.70934]
[1779161014885,31.92,76653.27,0.5,-0.39077,0.00068,6.74326]
[1779161015532,31.92,76653.27,0.5,-0.39077,0.00068,6.74326]
[1779161015546,31.92,76653.27,0.5,-0.39077,0.00068,6.74326]
[1779161015608,31.92,76653.27,0.5,-0.39077,0.00068,6.74326]
[1779161015610,31.92,76653.27,0.5,-0.39077,0.00068,6.74326]
[1779161015633,31.92,76653.27,0.5,-0.39077,0.00068,6.74326]
[1779161015779,31.92,76653.27,0.5,-0.39077,0.00068,6.74326]
[1779161015813,31.92,76653.27,0.5,-0.39077,0.00068,6.74326]
[1779161015846,31.92,76653.27,0.5,-0.39077,0.00068,6.74326]
[1779161015857,31.92,76653.27,0.5,-0.39077,0.00068,6.74326]
[1779161015871,31.92,76653.27,0.5,-0.39077,0.00068,6.74326]
[1779161016183,31.92,76653.27,0.5,-0.39077,0.00068,6.74326]
[1779161016218,31.92,76653.27,0.5,-0.39077,0.00068,6.74326]
[1779161015943,31.92,76646.42,0.5,-0.39547,0.00069,6.76504]
[1779161016335,31.92,76646.42,0.5,-0.39547,0.00069,6.76504]
[1779161016413,31.92,76646.42,0.5,-0.39547,0.00069,6.76504]
[1779161016441,31.92,76646.42,0.5,-0.39547,0.00069,6.76504]
[1779161016454,31.92,76646.42,0.5,-0.39547,0.00069,6.76504]
[1779161016512,31.92,76646.42,0.5,-0.39547,0.00069,6.76504]
[1779161016601,31.92,76646.42,0.5,-0.39547,0.00069,6.76504]
[1779161016630,31.92,76646.42,0.5,-0.39547,0.00069,6.76504]
[1779161016748,31.92,76646.42,0.5,-0.39547,0.00069,6.76504]
[1779161016776,31.92,76646.42,0.5,-0.39547,0.00069,6.76504]
[1779161016840,31.92,76643.47,0.5,-0.3975,0.00069,6.77413]
[1779161017871,31.92,76643.47,0.5,-0.3975,0.00069,6.77413]
[1779161018675,31.92,76639.57,0.5,-0.40018,0.00069,6.78586]
[1779161022794,31.92,76642.12,0.5,-0.39843,0.00069,6.77822]
[1779161025229,31.92,76642.12,0.5,-0.39843,0.00069,6.77822]
[1779161025244,31.92,76642.12,0.5,-0.39843,0.00069,6.77822]
[1779161025253,31.92,76642.12,0.5,-0.39843,0.00069,6.77822]
[1779161025675,31.92,76648.01,0.5,-0.39437,0.00069,6.76004]
[1779161030710,31.91,76643.1,0.5,-0.39774,0.00069,6.77518]
[1779161032523,31.91,76643.1,0.5,-0.39774,0.00069,6.77516]
[1779161032666,31.91,76643.1,0.5,-0.39774,0.00069,6.77516]
[1779161032701,31.91,76643.1,0.5,-0.39774,0.00069,6.77516]
[1779161032859,31.91,76638.81,0.5,-0.40069,0.00069,6.78802]
[1779161034598,31.91,76638.81,0.5,-0.40068,0.00069,6.788]
[1779161034607,31.91,76638.81,0.5,-0.40068,0.00069,6.788]
[1779161034738,31.91,76637.88,0.5,-0.40132,0.00069,6.79073]
[1779161038158,31.91,76636.58,0.5,-0.40221,0.00069,6.79452]
[1779161038225,31.91,76636.58,0.5,-0.40221,0.00069,6.79452]
[1779161038260,31.91,76634.47,0.5,-0.40367,0.00069,6.80062]
[1779161038424,31.91,76634.47,0.5,-0.40367,0.00069,6.80062]
[1779161038470,31.91,76634.47,0.5,-0.40367,0.00069,6.80062]
[1779161038483,31.91,76634.47,0.5,-0.40367,0.00069,6.80062]
[1779161038498,31.91,76634.47,0.5,-0.40367,0.00069,6.80062]
[1779161038594,31.91,76634.47,0.5,-0.40367,0.00069,6.80062]
[1779161038638,31.91,76634.47,0.5,-0.40367,0.00069,6.80062]
[1779161038684,31.91,76634.47,0.5,-0.40367,0.00069,6.80062]
[1779161039193,31.91,76624.05,0.5,-0.41089,0.00069,6.82942]
[1779161039554,31.91,76624.05,0.5,-0.41089,0.00069,6.82942]
[1779161039556,31.91,76624.05,0.5,-0.41089,0.00069,6.82942]
[1779161039593,31.91,76624.05,0.5,-0.41089,0.00069,6.82942]
[1779161039633,31.91,76624.05,0.5,-0.41089,0.00069,6.82942]
[1779161039651,31.91,76624.05,0.5,-0.41089,0.00069,6.82942]
[1779161039849,31.91,76624.05,0.5,-0.41089,0.00069,6.82942]
[1779161039854,31.91,76624.05,0.5,-0.41089,0.00069,6.82942]
[1779161039886,31.91,76624.05,0.5,-0.41089,0.00069,6.82942]
[1779161039932,31.91,76624.05,0.5,-0.41089,0.00069,6.82942]
[1779161039960,31.91,76624.05,0.5,-0.41089,0.00069,6.82942]
[1779161039966,31.91,76624.05,0.5,-0.41089,0.00069,6.82942]
[1779161039974,31.91,76624.05,0.5,-0.41089,0.00069,6.82942]
[1779161040290,31.91,76624.05,0.5,-0.41089,0.00069,6.82942]
[1779161040294,31.91,76616.82,0.5,-0.41592,0.0007,6.84808]
[1779161040325,31.91,76616.82,0.5,-0.41592,0.0007,6.84808]
[1779161040478,31.91,76616.82,0.5,-0.41592,0.0007,6.84808]
[1779161040508,31.91,76616.82,0.5,-0.41592,0.0007,6.84808]
[1779161040888,31.91,76615.59,0.5,-0.41677,0.0007,6.85114]
[1779161041390,31.91,76615.59,0.5,-0.41677,0.0007,6.85114]
[1779161042030,31.91,76615.59,0.5,-0.41677,0.0007,6.85114]
[1779161042092,31.9,76619.09,0.5,-0.41433,0.0007,6.84232]
[1779161042935,31.9,76621.54,0.5,-0.41262,0.0007,6.83598]
[1779161043859,31.9,76618.62,0.5,-0.41465,0.0007,6.8435]
[1779161047829,31.9,76620.91,0.5,-0.41305,0.0007,6.83758]
[1779161053011,31.9,76620.4,0.5,-0.4134,0.0007,6.83888]
[1779161056898,31.89,76620.43,0.5,-0.41337,0.0007,6.83878]
[1779161056907,31.89,76620.43,0.5,-0.41337,0.0007,6.83878]
[1779161056995,31.89,76620.52,0.5,-0.41331,0.0007,6.83854]
[1779161059049,31.89,76620.52,0.5,-0.41331,0.0007,6.83853]
[1779161059231,31.89,76620.52,0.5,-0.41331,0.0007,6.83853]
[1779161061179,31.89,76621.53,0.5,-0.4126,0.0007,6.83589]
[1779161061288,31.89,76621.53,0.5,-0.4126,0.0007,6.83589]
[1779161061236,31.89,76631.86,0.5,-0.40543,0.00069,6.80784]
[1779161061930,31.89,76631.95,0.5,-0.40537,0.00069,6.80758]
[1779161063077,31.89,76631.95,0.5,-0.40537,0.00069,6.80758]
[1779161063080,31.89,76642.34,0.5,-0.39819,0.00069,6.77716]
[1779161065814,31.89,76642.3,0.5,-0.39822,0.00069,6.77729]
[1779161066120,31.89,76642.3,0.5,-0.39822,0.00069,6.77729]
[1779161066744,31.89,76643.26,0.5,-0.39756,0.00069,6.77437]
[1779161066940,31.89,76643.26,0.5,-0.39756,0.00069,6.77437]
[1779161066976,31.89,76643.26,0.5,-0.39756,0.00069,6.77437]
[1779161066989,31.89,76643.26,0.5,-0.39756,0.00069,6.77437]
[1779161067002,31.89,76643.26,0.5,-0.39756,0.00069,6.77437]
[1779161067041,31.89,76644.11,0.5,-0.39697,0.00069,6.77177]
[1779161071998,31.89,76644.66,0.5,-0.39642,0.00069,6.75698]
[1779161073323,31.89,76644.66,0.5,-0.39642,0.00069,6.75698]
[1779161073388,31.89,76644.77,0.5,-0.39634,0.00069,6.75664]
[1779161074158,31.89,76639.96,0.5,-0.39966,0.00069,6.77127]
[1779161075265,31.89,76639.96,0.5,-0.39966,0.00069,6.77127]
[1779161075318,31.89,76639.96,0.5,-0.39966,0.00069,6.77127]
[1779161075334,31.89,76636.16,0.5,-0.40229,0.00069,6.78249]
[1779161075394,31.89,76636.16,0.5,-0.40229,0.00069,6.78249]
[1779161077281,31.89,76636.16,0.5,-0.40229,0.00069,6.78248]
[1779161083222,31.88,76639.5,0.5,-0.39996,0.00069,6.77256]
[1779161085271,31.88,76639.5,0.5,-0.39996,0.00069,6.77255]
[1779161085297,31.88,76639.5,0.5,-0.39996,0.00069,6.77255]
[1779161085280,31.88,76640.86,0.5,-0.39902,0.00069,6.76847]
[1779161088116,31.88,76642.78,0.5,-0.39769,0.00069,6.76265]
[1779161093292,31.88,76643.05,0.5,-0.39751,0.00069,6.76182]
[1779161099187,31.88,76642.43,0.5,-0.39793,0.00069,6.76372]
[1779161103362,31.88,76648.32,0.5,-0.39387,0.00069,6.74543]
[1779161103919,31.88,76648.32,0.5,-0.39387,0.00069,6.74543]
[1779161103964,31.88,76648.32,0.5,-0.39387,0.00069,6.74543]
[1779161104327,31.88,76650.51,0.5,-0.39236,0.00069,6.73845]
[1779161107305,31.88,76647.16,0.5,-0.39467,0.00069,6.74907]
[1779161108354,31.88,76645.35,0.5,-0.39591,0.00069,6.75472]
[1779161113370,31.88,76645.56,0.5,-0.39577,0.00069,6.75405]
[1779161118381,31.88,76644.45,0.5,-0.39652,0.00069,6.75745]
[1779161123414,31.88,76644.81,0.5,-0.39627,0.00069,6.75633]
[1779161124362,31.88,76642.87,0.5,-0.39761,0.00069,6.76229]
[1779161129370,31.88,76644.35,0.5,-0.39659,0.00069,6.75774]
[1779161135315,31.88,76643.92,0.5,-0.39672,0.00069,6.74603]
[1779161135345,31.88,76643.92,0.5,-0.39672,0.00069,6.74603]
[1779161135327,31.88,76643.48,0.5,-0.39703,0.00069,6.7474]
[1779161140335,31.88,76643.44,0.5,-0.39706,0.00069,6.74753]
[1779161142965,31.88,76644.08,0.5,-0.39662,0.00069,6.74556]
[1779161142980,31.88,76644.08,0.5,-0.39662,0.00069,6.74556]
[1779161143379,31.88,76649.79,0.5,-0.39268,0.00069,6.72765]
[1779161148401,31.89,76648.86,0.5,-0.39333,0.00069,6.73065]
[1779161149372,31.89,76646.63,0.5,-0.39487,0.00069,6.73769]
[1779161153352,31.89,76644.88,0.5,-0.39608,0.00069,6.74316]
[1779161155327,31.89,76645.13,0.5,-0.39591,0.00069,6.74237]
[1779161156579,31.89,76645.13,0.5,-0.39591,0.00069,6.74237]
[1779161156680,31.89,76645.08,0.5,-0.39594,0.00069,6.74253]
[1779161163189,31.89,76643.9,0.5,-0.39676,0.00069,6.74619]
[1779161163355,31.89,76643.9,0.5,-0.39676,0.00069,6.74619]
[1779161163385,31.89,76643.9,0.5,-0.39676,0.00069,6.74619]
[1779161163543,31.89,76644.05,0.5,-0.39666,0.00069,6.74573]
[1779161163853,31.89,76644.05,0.5,-0.39666,0.00069,6.74573]
[1779161163954,31.89,76647.11,0.5,-0.39454,0.00069,6.73621]
[1779161164678,31.89,76647.11,0.5,-0.39454,0.00069,6.73621]
[1779161165312,31.89,76647.11,0.5,-0.39454,0.00069,6.73621]
[1779161166723,31.89,76648.33,0.5,-0.39371,0.00069,6.73238]
[1779161166730,31.89,76648.33,0.5,-0.39371,0.00069,6.73238]
[1779161167132,31.89,76648.33,0.5,-0.39371,0.00069,6.73238]
[1779161167233,31.89,76649.68,0.5,-0.39278,0.00069,6.7281]
[1779161168732,31.89,76649.49,0.5,-0.39291,0.00069,6.72872]
[1779161168779,31.89,76649.85,0.5,-0.39267,0.00069,6.72758]
[1779161173851,31.9,76650.01,0.5,-0.39256,0.00069,6.7271]
[1779161178165,31.9,76651.88,0.5,-0.39129,0.00069,6.72114]
[1779161182102,31.9,76653.69,0.5,-0.39005,0.00069,6.71531]
[1779161187804,31.91,76653.08,0.5,-0.3905,0.00069,6.71741]
[1779161188812,31.91,76651.16,0.5,-0.39182,0.00069,6.72364]
[1779161189817,31.91,76648.47,0.5,-0.39367,0.00069,6.73223]
[1779161190797,31.91,76648.47,0.5,-0.39367,0.00069,6.73223]
[1779161190807,31.91,76648.47,0.5,-0.39367,0.00069,6.73223]
[1779161190848,31.91,76648.47,0.5,-0.39367,0.00069,6.73223]
[1779161191128,31.91,76644.68,0.5,-0.39611,0.00069,6.73094]
[1779161193077,31.91,76644.68,0.5,-0.39611,0.00069,6.73094]
[1779161193178,31.91,76640.11,0.5,-0.39927,0.00069,6.74487]
[1779161198881,31.91,76641.27,0.5,-0.39846,0.00069,6.74135]
[1779161203233,31.91,76642.04,0.5,-0.39793,0.00069,6.73901]
[1779161205314,31.91,76642.95,0.5,-0.3973,0.00069,6.73623]
[1779161207321,31.91,76643.43,0.5,-0.39696,0.00069,6.73476]
[1779161212978,31.91,76645.05,0.5,-0.39584,0.00069,6.72975]
[1779161218013,31.91,76645.92,0.5,-0.39524,0.00069,6.72704]
[1779161222042,31.91,76647.85,0.5,-0.3939,0.00069,6.72098]
[1779161223049,31.91,76652.2,0.5,-0.3909,0.00069,6.70704]
[1779161224208,31.91,76654.37,0.5,-0.38941,0.00069,6.69995]
[1779161224858,31.91,76654.37,0.5,-0.38941,0.00069,6.69995]
[1779161225658,31.91,76654.22,0.5,-0.38951,0.00069,6.70045]
[1779161226064,31.91,76654.22,0.5,-0.38951,0.00069,6.70045]
[1779161226165,31.91,76659.43,0.5,-0.38594,0.00069,6.68309]
[1779161232112,31.92,76660.41,0.5,-0.3853,0.00069,6.67992]
[1779161232909,31.92,76660.41,0.5,-0.3853,0.00069,6.67992]
[1779161232960,31.92,76660.41,0.5,-0.3853,0.00069,6.67992]
[1779161233125,31.92,76660.41,0.5,-0.3853,0.00069,6.67992]
[1779161233226,31.92,76663.83,0.5,-0.38296,0.00068,6.66817]
[1779161234330,31.92,76663.83,0.5,-0.38296,0.00068,6.66817]
[1779161234431,31.92,76667.72,0.5,-0.3803,0.00068,6.65451]
[1779161235804,31.92,76668.0,0.5,-0.38011,0.00068,6.65352]
[1779161236140,31.92,76671.3,0.5,-0.37786,0.00068,6.64169]
[1779161238156,31.92,76668.17,0.5,-0.38,0.00068,6.65293]
[1779161240170,31.92,76671.21,0.5,-0.37792,0.00068,6.64204]
[1779161241649,31.92,76671.68,0.5,-0.3776,0.00068,6.64035]
[1779161242116,31.92,76671.68,0.5,-0.3776,0.00068,6.64035]
[1779161243652,31.92,76672.32,0.5,-0.37717,0.00068,6.63804]
[1779161244412,31.92,76673.5,0.5,-0.37637,0.00068,6.63375]
[1779161249440,31.92,76674.13,0.5,-0.37595,0.00068,6.6315]
[1779161251465,31.93,76677.81,0.5,-0.37324,0.00068,6.60454]
[1779161251936,31.93,76677.81,0.5,-0.37324,0.00068,6.60454]
[1779161251959,31.93,76677.81,0.5,-0.37324,0.00068,6.60454]
[1779161252252,31.93,76677.89,0.5,-0.37319,0.00068,6.60425]
[1779161253966,31.93,76678.76,0.5,-0.3726,0.00068,6.60098]
[1779161260000,31.93,76675.82,0.5,-0.3746,0.00068,6.612]
[1779161262127,31.93,76675.81,0.5,-0.37462,0.00068,6.61207]
[1779161262228,31.93,76675.87,0.5,-0.37458,0.00068,6.61187]
[1779161267358,31.94,76671.77,0.5,-0.37739,0.00068,6.62701]
[1779161268365,31.94,76667.8,0.5,-0.3801,0.00068,6.64127]
[1779161270380,31.94,76665.61,0.5,-0.3816,0.00068,6.64901]
[1779161272395,31.94,76663.43,0.5,-0.38309,0.00069,6.65661]
[1779161277429,31.93,76662.92,0.5,-0.38344,0.00069,6.65834]
[1779161283470,31.93,76662.96,0.5,-0.3834,0.00069,6.65818]
[1779161288505,31.93,76662.21,0.5,-0.38391,0.00069,6.66075]
[1779161293540,31.93,76661.98,0.5,-0.38407,0.00069,6.66152]
[1779161298575,31.93,76663.0,0.5,-0.38336,0.00069,6.65797]
[1779161301300,31.93,76661.67,0.5,-0.38427,0.00069,6.66255]
[1779161302056,31.93,76653.78,0.5,-0.38969,0.00069,6.68901]
[1779161304091,31.93,76651.92,0.5,-0.39098,0.00069,6.69507]
[1779161309652,31.93,76652.6,0.5,-0.3905,0.00069,6.69282]
[1779161311257,31.92,76652.8,0.5,-0.39016,0.00069,6.67891]
[1779161316701,31.92,76652.9,0.5,-0.39009,0.00069,6.67854]
[1779161321736,31.92,76652.75,0.5,-0.39018,0.00069,6.67899]
[1779161326771,31.92,76652.68,0.5,-0.39022,0.00069,6.67917]
[1779161331835,31.91,76653.9,0.5,-0.38936,0.00069,6.6751]
[1779161337848,31.9,76654.21,0.5,-0.38911,0.00069,6.6739]
[1779161339014,31.9,76654.21,0.5,-0.38911,0.00069,6.6739]
[1779161345054,31.89,76655.12,0.5,-0.38845,0.00069,6.67073]
[1779161350939,31.89,76654.33,0.5,-0.38898,0.00069,6.67328]
[1779161355974,31.88,76655.2,0.5,-0.38837,0.00069,6.67036]
[1779161361009,31.88,76655.75,0.5,-0.38797,0.00069,6.66842]
[1779161366045,31.87,76656.01,0.5,-0.38777,0.00069,6.66744]
[1779161372065,31.87,76655.99,0.5,-0.38777,0.00069,6.66745]
[1779161372166,31.86,76655.89,0.5,-0.38763,0.00069,6.65443]
[1779161377460,31.86,76655.27,0.5,-0.38805,0.00069,6.65645]
[1779161377848,31.86,76655.29,0.5,-0.38804,0.00069,6.65637]
[1779161378128,31.86,76655.29,0.5,-0.38803,0.00069,6.65636]
[1779161379135,31.86,76652.89,0.5,-0.38969,0.00069,6.66428]
[1779161381149,31.86,76651.13,0.5,-0.39091,0.00069,6.67]
[1779161386186,31.85,76652.47,0.5,-0.38996,0.00069,6.66554]
[1779161387192,31.85,76655.76,0.5,-0.38768,0.00069,6.65463]
[1779161388673,31.85,76659.79,0.5,-0.38489,0.00069,6.64097]
[1779161388743,31.85,76659.79,0.5,-0.38489,0.00069,6.64097]
[1779161390019,31.85,76659.79,0.5,-0.38488,0.00069,6.64096]
[1779161390242,31.85,76663.07,0.5,-0.38262,0.00069,6.62962]
[1779161395404,31.85,76666.54,0.5,-0.38023,0.00069,6.61736]
[1779161401290,31.85,76667.25,0.5,-0.37973,0.00069,6.6148]
[1779161402376,31.85,76667.25,0.5,-0.37973,0.00069,6.6148]
[1779161402751,31.85,76667.45,0.5,-0.3796,0.00069,6.61409]
[1779161403065,31.85,76667.45,0.5,-0.3796,0.00069,6.61409]
[1779161403109,31.85,76667.45,0.5,-0.3796,0.00069,6.61409]
[1779161403143,31.85,76667.45,0.5,-0.3796,0.00069,6.61409]
[1779161403186,31.85,76667.45,0.5,-0.3796,0.00069,6.61409]
[1779161403601,31.85,76676.89,0.5,-0.37312,0.00068,6.57945]
[1779161403988,31.85,76676.89,0.5,-0.37312,0.00068,6.57945]
[1779161404877,31.84,76676.89,0.5,-0.37311,0.00068,6.57941]
[1779161405420,31.84,76685.88,0.5,-0.36698,0.00068,6.5448]
[1779161405941,31.84,76685.88,0.5,-0.36698,0.00068,6.5448]
[1779161406339,31.84,76685.88,0.5,-0.36698,0.00068,6.5448]
[1779161406469,31.84,76686.88,0.5,-0.36629,0.00068,6.54085]
[1779161408564,31.84,76688.74,0.5,-0.36503,0.00068,6.53347]
[1779161411396,31.84,76689.15,0.5,-0.36476,0.00068,6.53185]
[1779161417407,31.85,76687.17,0.5,-0.36611,0.00068,6.53977]
[1779161417707,31.85,76687.17,0.5,-0.36611,0.00068,6.53977]
[1779161419421,31.85,76689.34,0.5,-0.36464,0.00068,6.53114]
[1779161424456,31.85,76690.05,0.5,-0.36416,0.00068,6.52831]
[1779161429491,31.85,76690.16,0.5,-0.36408,0.00068,6.52789]
[1779161429844,31.85,76690.16,0.5,-0.36408,0.00068,6.52789]
[1779161431505,31.85,76693.9,0.5,-0.36131,0.00068,6.4992]
[1779161435236,31.85,76695.03,0.5,-0.36055,0.00068,6.49463]
[1779161436816,31.85,76693.75,0.5,-0.36143,0.00068,6.49992]
[1779161436831,31.85,76693.75,0.5,-0.36143,0.00068,6.49992]
[1779161437547,31.85,76693.73,0.5,-0.36145,0.00068,6.50002]
[1779161441660,31.86,76699.33,0.5,-0.35767,0.00068,6.47694]
[1779161443426,31.86,76700.49,0.5,-0.35689,0.00067,6.47207]
[1779161443464,31.86,76700.49,0.5,-0.35689,0.00067,6.47207]
[1779161443493,31.86,76700.49,0.5,-0.35689,0.00067,6.47207]
[1779161444597,31.86,76704.95,0.5,-0.35388,0.00067,6.45311]
[1779161444971,31.86,76704.95,0.5,-0.35388,0.00067,6.45311]
[1779161445248,31.86,76704.95,0.5,-0.35388,0.00067,6.45311]
[1779161445679,31.86,76711.83,0.5,-0.34927,0.00067,6.42315]
[1779161446702,31.86,76714.96,0.5,-0.34718,0.00067,6.40926]
[1779161449645,31.86,76719.41,0.5,-0.34422,0.00067,6.38928]
[1779161451654,31.86,76714.19,0.5,-0.34771,0.00067,6.41284]
[1779161452725,31.86,76712.22,0.5,-0.34904,0.00067,6.42164]
[1779161454707,31.86,76709.86,0.5,-0.35063,0.00067,6.43208]
[1779161457689,31.87,76711.89,0.5,-0.34927,0.00067,6.42321]
[1779161459186,31.87,76711.89,0.5,-0.34928,0.00067,6.42323]
[1779161459196,31.87,76711.89,0.5,-0.34928,0.00067,6.42323]
[1779161463268,31.87,76713.12,0.5,-0.34847,0.00067,6.41789]
[1779161463300,31.87,76713.12,0.5,-0.34847,0.00067,6.41789]
[1779161463730,31.87,76713.22,0.5,-0.34841,0.00067,6.41747]
[1779161468751,31.88,76713.48,0.5,-0.34825,0.00067,6.41643]
[1779161473753,31.88,76715.16,0.5,-0.34715,0.00067,6.4091]
[1779161475241,31.88,76715.14,0.5,-0.34717,0.00067,6.40925]
[1779161475490,31.88,76715.14,0.5,-0.34717,0.00067,6.40925]
[1779161475591,31.88,76715.18,0.5,-0.34715,0.00067,6.40911]
[1779161478835,31.89,76709.28,0.5,-0.35111,0.00067,6.43526]
[1779161480160,31.89,76701.96,0.5,-0.35603,0.00067,6.46672]
[1779161481013,31.89,76701.96,0.5,-0.35603,0.00067,6.46672]
[1779161483411,31.89,76693.36,0.5,-0.36183,0.00068,6.50236]
[1779161489913,31.88,76693.75,0.5,-0.36153,0.00068,6.50056]
[1779161491299,31.88,76693.75,0.5,-0.36153,0.00068,6.50056]
[1779161491343,31.88,76692.43,0.5,-0.36218,0.00068,6.49232]
[1779161492412,31.87,76688.47,0.5,-0.36487,0.00068,6.50823]
[1779161493784,31.87,76688.47,0.5,-0.36487,0.00068,6.50823]
[1779161492934,31.87,76686.31,0.5,-0.36633,0.00068,6.51675]
[1779161495817,31.87,76686.87,0.5,-0.36593,0.00068,6.51444]
[1779161497083,31.87,76687.52,0.5,-0.36549,0.00068,6.51184]
[1779161497097,31.87,76687.52,0.5,-0.36549,0.00068,6.51184]
[1779161497487,31.87,76687.52,0.5,-0.36549,0.00068,6.51184]
[1779161497506,31.87,76687.38,0.5,-0.36558,0.00068,6.51237]
[1779161497836,31.87,76687.38,0.5,-0.36558,0.00068,6.51237]
[1779161497892,31.87,76687.38,0.5,-0.36558,0.00068,6.51237]
[1779161498791,31.87,76687.38,0.5,-0.36558,0.00068,6.51237]
[1779161498631,31.86,76682.05,0.5,-0.36921,0.00068,6.53324]
[1779161499476,31.86,76676.24,0.5,-0.37319,0.00069,6.55536]
[1779161499900,31.86,76676.24,0.5,-0.37319,0.00069,6.55536]
[1779161500002,31.86,76676.24,0.5,-0.37319,0.00069,6.55536]
[1779161500087,31.86,76676.59,0.5,-0.37294,0.00069,6.55402]
[1779161501906,31.86,76676.69,0.5,-0.37287,0.00069,6.55362]
[1779161502008,31.86,76677.07,0.5,-0.37261,0.00069,6.55216]
[1779161505272,31.86,76678.05,0.5,-0.37193,0.00069,6.54841]
[1779161505985,31.86,76678.38,0.5,-0.3717,0.00069,6.54713]
[1779161506079,31.86,76678.38,0.5,-0.3717,0.00069,6.54713]
[1779161506084,31.86,76678.38,0.5,-0.3717,0.00069,6.54713]
[1779161506195,31.86,76678.38,0.5,-0.3717,0.00069,6.54713]
[1779161508017,31.85,76678.82,0.5,-0.37138,0.00069,6.54537]
[1779161508127,31.85,76678.82,0.5,-0.37138,0.00069,6.54537]
[1779161508229,31.85,76676.75,0.5,-0.37279,0.00069,6.55317]
[1779161508984,31.85,76676.75,0.5,-0.37279,0.00069,6.55317]
[1779161508990,31.85,76676.75,0.5,-0.37279,0.00069,6.55317]
[1779161509021,31.85,76676.75,0.5,-0.37279,0.00069,6.55317]
[1779161509217,31.85,76676.75,0.5,-0.37279,0.00069,6.55317]
[1779161509245,31.85,76676.75,0.5,-0.37279,0.00069,6.55317]
[1779161509252,31.85,76676.75,0.5,-0.37279,0.00069,6.55317]
[1779161509451,31.85,76676.75,0.5,-0.37279,0.00069,6.55317]
[1779161509552,31.85,76679.2,0.5,-0.3711,0.00069,6.54382]
[1779161510064,31.85,76679.2,0.5,-0.3711,0.00069,6.54382]
[1779161510632,31.85,76684.87,0.5,-0.36721,0.00068,6.52181]
[1779161511140,31.85,76684.87,0.5,-0.36721,0.00068,6.52181]
[1779161511192,31.85,76684.87,0.5,-0.36721,0.00068,6.52181]
[1779161511592,31.85,76684.87,0.5,-0.36721,0.00068,6.52181]
[1779161511595,31.84,76690.36,0.5,-0.36346,0.00068,6.49993]
[1779161512113,31.84,76690.36,0.5,-0.36346,0.00068,6.49993]
[1779161514584,31.84,76688.27,0.5,-0.36488,0.00068,6.50826]
[1779161519653,31.83,76689.62,0.5,-0.36392,0.00068,6.50265]
[1779161522270,31.83,76688.09,0.5,-0.36495,0.00068,6.50871]
[1779161522525,31.83,76688.09,0.5,-0.36495,0.00068,6.50871]
[1779161522712,31.83,76694.19,0.5,-0.36079,0.00068,6.48395]
[1779161524276,31.83,76694.19,0.5,-0.36079,0.00068,6.48391]
[1779161525242,31.83,76693.17,0.5,-0.36147,0.00068,6.48805]
[1779161525247,31.83,76693.17,0.5,-0.36147,0.00068,6.48805]
[1779161525270,31.83,76693.17,0.5,-0.36147,0.00068,6.48805]
[1779161525459,31.82,76692.51,0.5,-0.36192,0.00068,6.49074]
[1779161529199,31.83,76688.45,0.5,-0.3647,0.00068,6.50719]
[1779161530474,31.83,76684.68,0.5,-0.36727,0.00068,6.52213]
[1779161535891,31.83,76684.65,0.5,-0.36729,0.00068,6.52224]
[1779161536453,31.83,76684.65,0.5,-0.36729,0.00068,6.52224]
[1779161536457,31.83,76684.65,0.5,-0.36729,0.00068,6.52224]
[1779161536484,31.83,76685.47,0.5,-0.36673,0.00068,6.51901]
[1779161537632,31.83,76685.47,0.5,-0.36673,0.00068,6.51901]
[1779161538487,31.83,76685.88,0.5,-0.36645,0.00068,6.51739]
[1779161538588,31.83,76686.38,0.5,-0.36611,0.00068,6.51541]
[1779161544304,31.83,76686.94,0.5,-0.36573,0.00068,6.51323]
[1779161546595,31.83,76687.03,0.5,-0.36567,0.00068,6.51288]
[1779161546672,31.83,76686.63,0.5,-0.36594,0.00068,6.51447]
[1779161548913,31.83,76686.39,0.5,-0.36611,0.00068,6.51543]
[1779161549025,31.83,76686.39,0.5,-0.36611,0.00068,6.51543]
[1779161550665,31.83,76686.61,0.5,-0.36596,0.00068,6.51457]
[1779161550761,31.83,76689.85,0.5,-0.36375,0.00068,6.50164]
[1779161551353,31.83,76689.85,0.5,-0.36352,0.00068,6.48807]
[1779161556725,31.83,76690.63,0.5,-0.363,0.00068,6.485]
[1779161558745,31.84,76690.28,0.5,-0.36324,0.00068,6.48645]
[1779161562434,31.84,76687.44,0.5,-0.3652,0.00068,6.49795]
[1779161563441,31.84,76684.27,0.5,-0.36737,0.00068,6.51049]
[1779161565335,31.84,76685.56,0.5,-0.36648,0.00068,6.50541]
[1779161565338,31.84,76685.56,0.5,-0.36648,0.00068,6.50541]
[1779161565364,31.84,76685.56,0.5,-0.36648,0.00068,6.50541]
[1779161565496,31.84,76685.74,0.5,-0.36636,0.00068,6.50471]
[1779161566603,31.84,76683.6,0.5,-0.36783,0.00068,6.51312]
[1779161569483,31.84,76678.95,0.5,-0.37102,0.00069,6.53113]
[1779161570490,31.84,76677.06,0.5,-0.37233,0.00069,6.53835]
[1779161573513,31.85,76679.46,0.5,-0.37069,0.00069,6.5293]
[1779161574981,31.85,76680.96,0.5,-0.36967,0.00069,6.52356]
[1779161580561,31.85,76682.39,0.5,-0.36869,0.00069,6.51802]
[1779161586742,31.84,76682.47,0.5,-0.36861,0.00069,6.51759]
[1779161591292,31.84,76682.47,0.5,-0.3686,0.00069,6.5175]
[1779161596812,31.83,76683.76,0.5,-0.36769,0.00068,6.51234]
[1779161599419,31.83,76684.41,0.5,-0.36724,0.00068,6.50975]
[1779161601707,31.83,76688.12,0.5,-0.36469,0.00068,6.49499]
[1779161606886,31.83,76695.77,0.5,-0.35947,0.00068,6.4638]
[1779161607536,31.83,76695.77,0.5,-0.35947,0.00068,6.4638]
[1779161612680,31.83,76694.79,0.5,-0.3599,0.00068,6.45426]
[1779161612798,31.83,76694.79,0.5,-0.3599,0.00068,6.45426]
[1779161612931,31.83,76695.49,0.5,-0.35943,0.00068,6.45137]
[1779161612980,31.83,76695.49,0.5,-0.35943,0.00068,6.45137]
[1779161613155,31.83,76695.49,0.5,-0.35943,0.00068,6.45137]
[1779161613670,31.83,76695.49,0.5,-0.35943,0.00068,6.45137]
[1779161613793,31.83,76695.06,0.5,-0.35972,0.00068,6.45317]
[1779161614503,31.83,76695.06,0.5,-0.35972,0.00068,6.45317]
[1779161614830,31.83,76695.06,0.5,-0.35972,0.00068,6.45317]
[1779161614903,31.83,76703.87,0.5,-0.35374,0.00068,6.416]
[1779161615684,31.83,76703.87,0.5,-0.35374,0.00068,6.416]
[1779161615814,31.83,76703.87,0.5,-0.35374,0.00068,6.41601]
[1779161617578,31.83,76703.05,0.5,-0.3543,0.00068,6.41955]
[1779161617615,31.83,76703.05,0.5,-0.3543,0.00068,6.41955]
[1779161617621,31.83,76703.05,0.5,-0.3543,0.00068,6.41955]
[1779161617843,31.83,76703.05,0.5,-0.3543,0.00068,6.41955]
[1779161617824,31.83,76705.76,0.5,-0.35246,0.00068,6.40786]
[1779161618854,31.83,76705.76,0.5,-0.35246,0.00068,6.40786]
[1779161618830,31.83,76711.85,0.5,-0.34835,0.00067,6.38112]
[1779161619717,31.83,76711.85,0.5,-0.34835,0.00067,6.38112]
[1779161619720,31.83,76711.85,0.5,-0.34835,0.00067,6.38112]
[1779161619838,31.83,76711.17,0.5,-0.34881,0.00067,6.38415]
[1779161623780,31.83,76711.03,0.5,-0.34891,0.00067,6.38481]
[1779161628901,31.84,76710.73,0.5,-0.34913,0.00067,6.38623]
[1779161633936,31.84,76711.37,0.5,-0.34871,0.00067,6.38349]
[1779161638971,31.84,76710.17,0.5,-0.34954,0.00067,6.38893]
[1779161644015,31.85,76708.74,0.5,-0.35052,0.00067,6.39535]
[1779161645215,31.85,76708.74,0.5,-0.35052,0.00067,6.39535]
[1779161645317,31.85,76706.11,0.5,-0.35231,0.00068,6.40686]
[1779161646193,31.85,76706.11,0.5,-0.35231,0.00068,6.40686]
[1779161646295,31.85,76706.25,0.5,-0.35221,0.00068,6.40627]
[1779161650050,31.85,76703.69,0.5,-0.35396,0.00068,6.41738]
[1779161651058,31.85,76698.78,0.5,-0.35729,0.00068,6.43824]
[1779161653174,31.85,76695.79,0.5,-0.35932,0.00068,6.45072]
[1779161654340,31.85,76695.79,0.5,-0.35932,0.00068,6.45072]
[1779161654441,31.85,76695.13,0.5,-0.35977,0.00068,6.45344]
[1779161655263,31.85,76695.13,0.5,-0.35977,0.00068,6.45344]
[1779161659112,31.85,76698.71,0.5,-0.35732,0.00068,6.43849]
[1779161663141,31.85,76705.51,0.5,-0.35272,0.00068,6.40952]
[1779161664147,31.85,76708.09,0.5,-0.35098,0.00067,6.39832]
[1779161669282,31.86,76709.71,0.5,-0.34991,0.00067,6.39133]
[1779161669285,31.86,76711.66,0.5,-0.3486,0.00067,6.38275]
[1779161674362,31.86,76711.04,0.5,-0.34877,0.00067,6.37184]
[1779161678836,31.87,76712.33,0.5,-0.34793,0.00067,6.36627]
[1779161678868,31.87,76712.33,0.5,-0.34793,0.00067,6.36627]
[1779161678874,31.87,76712.33,0.5,-0.34793,0.00067,6.36627]
[1779161678957,31.87,76712.33,0.5,-0.34793,0.00067,6.36627]
[1779161678975,31.87,76713.07,0.5,-0.34743,0.00067,6.36302]
[1779161680736,31.87,76713.27,0.5,-0.34731,0.00067,6.36217]
[1779161683282,31.87,76716.9,0.5,-0.34489,0.00067,6.34596]
[1779161685628,31.88,76719.82,0.5,-0.34293,0.00067,6.33269]
[1779161691692,31.88,76720.79,0.5,-0.34229,0.00067,6.32831]
[1779161695712,31.88,76723.19,0.5,-0.3407,0.00067,6.31729]
[1779161701407,31.88,76726.12,0.5,-0.33876,0.00067,6.30374]
[1779161706442,31.89,76728.0,0.5,-0.33752,0.00067,6.29498]
[1779161709463,31.89,76722.03,0.5,-0.34152,0.00067,6.32298]
[1779161710470,31.89,76718.85,0.5,-0.34365,0.00067,6.3376]
[1779161713491,31.89,76716.94,0.5,-0.34494,0.00067,6.34636]
[1779161719069,31.9,76715.49,0.5,-0.34593,0.00067,6.35301]
[1779161723560,31.9,76713.5,0.5,-0.34729,0.00067,6.36209]
[1779161725575,31.9,76715.45,0.5,-0.34599,0.00067,6.35341]
[1779161730609,31.91,76716.52,0.5,-0.3453,0.00067,6.34878]
[1779161733630,31.91,76713.41,0.5,-0.34713,0.00067,6.349]
[1779161738666,31.92,76711.82,0.5,-0.34823,0.00067,6.35625]
[1779161739697,31.92,76711.82,0.5,-0.34823,0.00067,6.35625]
[1779161741721,31.92,76711.95,0.5,-0.34815,0.00067,6.35574]
[1779161747488,31.93,76711.03,0.5,-0.3488,0.00067,6.36]
[1779161753771,31.94,76710.69,0.5,-0.34906,0.00067,6.36172]
[1779161758806,31.94,76710.36,0.5,-0.34931,0.00067,6.36334]
[1779161763890,31.94,76709.82,0.5,-0.34969,0.00067,6.36584]
[1779161763949,31.94,76709.82,0.5,-0.34969,0.00067,6.36584]
[1779161763958,31.94,76709.82,0.5,-0.34969,0.00067,6.36584]
[1779161763985,31.94,76709.82,0.5,-0.34969,0.00067,6.36584]
[1779161764046,31.95,76704.56,0.5,-0.35325,0.00068,6.38873]
[1779161765856,31.95,76699.76,0.5,-0.35651,0.00068,6.40919]
[1779161770893,31.95,76698.4,0.5,-0.35744,0.00068,6.41495]
[1779161771939,31.95,76694.94,0.5,-0.3598,0.00068,6.42935]
[1779161778018,31.96,76696.19,0.5,-0.35898,0.00068,6.42436]
[1779161781031,31.96,76700.79,0.5,-0.35587,0.00068,6.40524]
[1779161787005,31.97,76700.8,0.5,-0.35589,0.00068,6.40535]
[1779161791036,31.97,76700.85,0.5,-0.35562,0.00068,6.39146]
[1779161794061,31.97,76700.49,0.5,-0.35587,0.00068,6.39303]
[1779161794080,31.97,76700.49,0.5,-0.35587,0.00068,6.39303]
[1779161794088,31.97,76700.49,0.5,-0.35587,0.00068,6.39303]
[1779161794189,31.97,76700.43,0.5,-0.35591,0.00068,6.39331]
[1779161794218,31.97,76700.43,0.5,-0.35591,0.00068,6.39331]
[1779161794513,31.97,76700.43,0.5,-0.35591,0.00068,6.39331]
[1779161795067,31.98,76698.44,0.5,-0.35727,0.00068,6.40171]
[1779161796073,31.98,76687.64,0.5,-0.36465,0.00068,6.44586]
[1779161797081,31.98,76692.65,0.5,-0.36123,0.00068,6.42569]
[1779161798087,31.98,76695.31,0.5,-0.35942,0.00068,6.41481]
[1779161800101,31.98,76697.3,0.5,-0.35807,0.00068,6.40663]
[1779161803122,31.98,76700.56,0.5,-0.35586,0.00068,6.393]
[1779161808169,31.99,76700.58,0.5,-0.35586,0.00068,6.39299]
[1779161814199,31.99,76700.87,0.5,-0.35568,0.00068,6.39188]
[1779161819462,31.99,76701.45,0.5,-0.35529,0.00068,6.38942]
[1779161824499,31.99,76702.67,0.5,-0.35445,0.00068,6.38417]
[1779161825225,31.99,76702.61,0.5,-0.35449,0.00068,6.38441]
[1779161825248,31.99,76702.61,0.5,-0.35449,0.00068,6.38441]
[1779161825284,31.99,76702.61,0.5,-0.35449,0.00068,6.38441]
[1779161825292,31.99,76702.61,0.5,-0.35449,0.00068,6.38441]
[1779161825464,31.99,76702.61,0.5,-0.35449,0.00068,6.38441]
[1779161825480,31.99,76701.08,0.5,-0.35552,0.00068,6.3909]
[1779161829870,31.99,76699.73,0.5,-0.35643,0.00068,6.39655]
[1779161831137,31.98,76699.34,0.5,-0.3567,0.00068,6.39817]
[1779161831805,31.98,76710.99,0.5,-0.34881,0.00067,6.34799]
[1779161834080,31.98,76711.89,0.5,-0.3482,0.00067,6.34403]
[1779161834115,31.98,76711.89,0.5,-0.3482,0.00067,6.34403]
[1779161834238,31.98,76711.28,0.5,-0.34862,0.00067,6.34674]
[1779161834342,31.99,76712.0,0.5,-0.34813,0.00067,6.34357]
[1779161835176,31.99,76712.0,0.5,-0.34813,0.00067,6.34357]
[1779161836710,31.99,76714.54,0.5,-0.34643,0.00067,6.3323]
[1779161842395,31.99,76713.18,0.5,-0.34736,0.00067,6.33848]
[1779161844766,31.99,76709.37,0.5,-0.34993,0.00067,6.35532]
[1779161845225,31.99,76709.37,0.5,-0.34993,0.00067,6.35532]
[1779161845226,31.99,76709.37,0.5,-0.34993,0.00067,6.35532]
[1779161845256,31.99,76709.37,0.5,-0.34993,0.00067,6.35532]
[1779161845433,31.99,76709.55,0.5,-0.34981,0.00067,6.35454]
[1779161850450,31.99,76710.67,0.5,-0.34906,0.00067,6.34965]
[1779161851563,31.99,76712.8,0.5,-0.34736,0.00067,6.32636]
[1779161856889,31.99,76713.29,0.5,-0.34703,0.00067,6.32423]
[1779161862535,32.0,76712.65,0.5,-0.34749,0.00067,6.32727]
[1779161867730,32.0,76712.94,0.5,-0.34731,0.00067,6.32606]
[1779161869787,32.0,76713.25,0.5,-0.34711,0.00067,6.32471]
[1779161872167,32.01,76710.3,0.5,-0.34911,0.00068,6.33783]
[1779161878173,32.01,76712.01,0.5,-0.34796,0.00067,6.33035]
[1779161883181,32.01,76712.6,0.5,-0.34757,0.00067,6.3278]
[1779161883544,32.01,76712.57,0.5,-0.3476,0.00067,6.32795]
[1779161883587,32.01,76712.57,0.5,-0.3476,0.00067,6.32795]
[1779161883813,32.01,76712.57,0.5,-0.3476,0.00067,6.32795]
[1779161883959,32.01,76712.57,0.5,-0.3476,0.00067,6.32795]
[1779161884107,32.01,76712.57,0.5,-0.3476,0.00067,6.32795]
[1779161884161,32.01,76712.57,0.5,-0.3476,0.00067,6.32795]
[1779161884240,32.01,76727.47,0.5,-0.33761,0.00067,6.25986]
[1779161884500,32.01,76727.47,0.5,-0.33761,0.00067,6.25986]
[1779161884504,32.01,76727.47,0.5,-0.33761,0.00067,6.25986]
[1779161884620,32.01,76727.47,0.5,-0.33761,0.00067,6.25986]
[1779161884709,32.01,76727.47,0.5,-0.33761,0.00067,6.25986]
[1779161884767,32.01,76727.47,0.5,-0.33761,0.00067,6.25986]
[1779161884847,32.01,76727.47,0.5,-0.33761,0.00067,6.25986]
[1779161884856,32.01,76727.47,0.5,-0.33761,0.00067,6.25986]
[1779161884887,32.01,76727.47,0.5,-0.33761,0.00067,6.25986]
[1779161884972,32.01,76727.47,0.5,-0.33761,0.00067,6.25986]
[1779161884993,32.01,76727.47,0.5,-0.33761,0.00067,6.25986]
[1779161885036,32.01,76727.47,0.5,-0.33761,0.00067,6.25986]
[1779161885119,32.01,76727.47,0.5,-0.33761,0.00067,6.25986]
[1779161885168,32.01,76727.47,0.5,-0.33761,0.00067,6.25986]
[1779161885077,32.01,76735.26,0.5,-0.33244,0.00066,6.22275]
[1779161885266,32.01,76735.26,0.5,-0.33244,0.00066,6.22275]
[1779161885301,32.01,76735.26,0.5,-0.33244,0.00066,6.22275]
[1779161885393,32.01,76735.26,0.5,-0.33244,0.00066,6.22275]
[1779161885421,32.01,76735.26,0.5,-0.33244,0.00066,6.22275]
[1779161885623,32.01,76735.26,0.5,-0.33244,0.00066,6.22275]
[1779161885658,32.01,76735.26,0.5,-0.33244,0.00066,6.22275]
[1779161885791,32.01,76735.26,0.5,-0.33244,0.00066,6.22275]
[1779161885808,32.01,76735.26,0.5,-0.33244,0.00066,6.22275]
[1779161885950,32.01,76735.26,0.5,-0.33244,0.00066,6.22275]
[1779161885987,32.01,76735.26,0.5,-0.33244,0.00066,6.22275]
[1779161886085,32.01,76735.26,0.5,-0.33244,0.00066,6.22275]
[1779161886103,32.01,76735.26,0.5,-0.33244,0.00066,6.22275]
[1779161886186,32.01,76734.21,0.5,-0.33314,0.00066,6.22782]
[1779161887886,32.01,76734.21,0.5,-0.33314,0.00066,6.22783]
[1779161892812,32.02,76739.56,0.5,-0.32965,0.00066,6.20214]
[1779161894184,32.02,76739.56,0.5,-0.32965,0.00066,6.20214]
[1779161894827,32.03,76740.91,0.5,-0.32877,0.00066,6.19564]
[1779161895279,32.03,76740.91,0.5,-0.32877,0.00066,6.19564]
[1779161895310,32.03,76740.91,0.5,-0.32877,0.00066,6.19564]
[1779161895506,32.03,76740.91,0.5,-0.32877,0.00066,6.19564]
[1779161895834,32.03,76743.02,0.5,-0.32739,0.00066,6.18523]
[1779161897848,32.03,76745.04,0.5,-0.32607,0.00066,6.17524]
[1779161902108,32.03,76748.91,0.5,-0.32354,0.00065,6.15587]
[1779161907126,32.03,76749.42,0.5,-0.3232,0.00065,6.15327]
[1779161912149,32.03,76748.0,0.5,-0.32383,0.00066,6.14635]
[1779161917202,32.04,76748.83,0.5,-0.32332,0.00066,6.14237]
[1779161922238,32.04,76748.38,0.5,-0.32364,0.00066,6.14486]
[1779161923243,32.04,76752.25,0.5,-0.32111,0.00065,6.12523]
[1779161928192,32.04,76755.06,0.5,-0.31928,0.00065,6.11082]
[1779161931928,32.04,76754.26,0.5,-0.31981,0.00065,6.11499]
[1779161932839,32.05,76754.35,0.5,-0.31975,0.00065,6.11455]
[1779161933093,32.05,76755.27,0.5,-0.31915,0.00065,6.10982]
[1779161936899,32.05,76755.7,0.5,-0.31888,0.00065,6.10766]
[1779161937121,32.05,76757.03,0.5,-0.31802,0.00065,6.1008]
[1779161939250,32.05,76759.27,0.5,-0.31657,0.00065,6.08918]
[1779161945178,32.05,76761.73,0.5,-0.31499,0.00065,6.07646]
[1779161952144,32.06,76763.04,0.5,-0.31416,0.00065,6.06967]
[1779161957265,32.05,76765.04,0.5,-0.31285,0.00065,6.05897]
[1779161962300,32.06,76766.43,0.5,-0.31197,0.00065,6.05175]
[1779161967335,32.06,76767.27,0.5,-0.31145,0.00064,6.04743]
[1779161972397,32.06,76764.97,0.5,-0.31262,0.00065,6.04539]
[1779161978519,32.06,76765.11,0.5,-0.31254,0.00065,6.04476]
[1779161982439,32.06,76762.45,0.5,-0.31425,0.00065,6.0588]
[1779161983447,32.07,76760.06,0.5,-0.31582,0.00065,6.07145]
[1779161984768,32.07,76753.0,0.5,-0.32042,0.00065,6.10807]
[1779161985541,32.07,76753.0,0.5,-0.32042,0.00065,6.10807]
[1779161985582,32.07,76753.0,0.5,-0.32042,0.00065,6.10807]
[1779161985799,32.07,76752.03,0.5,-0.32106,0.00065,6.11306]
[1779161988794,32.07,76754.43,0.5,-0.31949,0.00065,6.10078]
[1779161989603,32.07,76758.52,0.5,-0.31683,0.00065,6.07962]
[1779161995381,32.07,76757.24,0.5,-0.31769,0.00065,6.08646]
[1779161995402,32.07,76757.24,0.5,-0.31769,0.00065,6.08646]
[1779161995787,32.07,76757.24,0.5,-0.31769,0.00065,6.08646]
[1779161995889,32.07,76757.43,0.5,-0.31757,0.00065,6.08551]
[1779162001862,32.08,76757.42,0.5,-0.31759,0.00065,6.0857]
[1779162007615,32.08,76757.6,0.5,-0.31751,0.00065,6.08504]
[1779162012651,32.09,76758.86,0.5,-0.31671,0.00065,6.07868]
[1779162017685,32.09,76759.46,0.5,-0.31635,0.00065,6.07577]
[1779162022229,32.09,76765.28,0.5,-0.31259,0.00065,6.04522]
[1779162023729,32.1,76768.24,0.5,-0.31069,0.00064,6.02948]
[1779162028763,32.1,76769.5,0.5,-0.3099,0.00064,6.02289]
[1779162030103,32.1,76769.5,0.5,-0.3099,0.00064,6.02289]
[1779162030383,32.1,76769.77,0.5,-0.30973,0.00064,6.02148]
[1779162030777,32.1,76769.77,0.5,-0.30973,0.00064,6.02152]
[1779162031784,32.1,76770.6,0.5,-0.30887,0.00064,6.00267]
[1779162036786,32.11,76771.79,0.5,-0.30813,0.00064,5.99643]
[1779162041806,32.11,76770.51,0.5,-0.30898,0.00064,6.00359]
[1779162043386,32.11,76768.18,0.5,-0.31049,0.00065,6.01619]
[1779162048405,32.12,76768.36,0.5,-0.31039,0.00064,6.01539]
[1779162053433,32.12,76768.07,0.5,-0.31059,0.00065,6.01707]
[1779162056234,32.12,76767.63,0.5,-0.31088,0.00065,6.01947]
[1779162056242,32.12,76767.63,0.5,-0.31088,0.00065,6.01947]
[1779162056291,32.12,76763.63,0.5,-0.31347,0.00065,6.04076]
[1779162056585,32.12,76763.63,0.5,-0.31347,0.00065,6.04076]
[1779162056614,32.12,76763.63,0.5,-0.31347,0.00065,6.04076]
[1779162056959,32.12,76763.63,0.5,-0.31348,0.00065,6.04082]
[1779162057967,32.12,76752.11,0.5,-0.32098,0.00065,6.10067]
[1779162058973,32.12,76748.79,0.5,-0.32315,0.00066,6.11753]
[1779162060089,32.12,76750.75,0.5,-0.32187,0.00065,6.10761]
[1779162065301,32.12,76750.69,0.5,-0.32191,0.00066,6.10793]
[1779162065335,32.12,76750.69,0.5,-0.32191,0.00066,6.10793]
[1779162065413,32.12,76750.7,0.5,-0.32191,0.00066,6.10788]
[1779162066033,32.12,76751.15,0.5,-0.32161,0.00065,6.1056]
[1779162071924,32.12,76752.72,0.5,-0.32058,0.00065,6.09752]
[1779162075195,32.12,76749.88,0.5,-0.32241,0.00066,6.1118]
[1779162077147,32.12,76746.98,0.5,-0.32431,0.00066,6.12638]
[1779162080242,32.12,76750.28,0.5,-0.32214,0.00066,6.10968]
[1779162085250,32.12,76749.43,0.5,-0.3227,0.00066,6.11401]
[1779162090311,32.12,76751.06,0.5,-0.32163,0.00065,6.10575]
[1779162091202,32.12,76751.06,0.5,-0.32132,0.00066,6.09145]
[1779162096237,32.12,76753.16,0.5,-0.31994,0.00065,6.08076]
[1779162102278,32.12,76753.63,0.5,-0.31964,0.00065,6.07841]
[1779162107314,32.12,76752.89,0.5,-0.32013,0.00065,6.08225]
[1779162111414,32.12,76749.54,0.5,-0.32233,0.00066,6.09933]
[1779162114364,32.12,76747.49,0.5,-0.32368,0.00066,6.10969]
[1779162115241,32.12,76747.49,0.5,-0.32368,0.00066,6.10969]
[1779162115249,32.12,76747.49,0.5,-0.32368,0.00066,6.10969]
[1779162115255,32.12,76747.49,0.5,-0.32368,0.00066,6.10969]
[1779162115274,32.12,76747.49,0.5,-0.32368,0.00066,6.10969]
[1779162115370,32.12,76746.6,0.5,-0.32426,0.00066,6.11416]
[1779162118394,32.12,76744.25,0.5,-0.32581,0.00066,6.12592]
[1779162119398,32.12,76741.15,0.5,-0.32786,0.00066,6.14129]
[1779162120405,32.12,76737.47,0.5,-0.3303,0.00066,6.15934]
[1779162121417,32.12,76735.09,0.5,-0.33188,0.00066,6.17088]
[1779162124433,32.12,76738.3,0.5,-0.32974,0.00066,6.15525]
[1779162125440,32.12,76734.21,0.5,-0.33246,0.00067,6.17508]
[1779162129467,32.12,76732.21,0.5,-0.33378,0.00067,6.1846]
[1779162133496,32.11,76730.3,0.5,-0.33504,0.00067,6.19363]
[1779162134503,32.11,76727.95,0.5,-0.33661,0.00067,6.20474]
[1779162139651,32.11,76727.46,0.5,-0.33693,0.00067,6.20697]
[1779162139934,32.11,76737.24,0.5,-0.3304,0.00066,6.1601]
[1779162143925,32.11,76740.12,0.5,-0.3285,0.00066,6.14601]
[1779162145353,32.11,76740.12,0.5,-0.3285,0.00066,6.14601]
[1779162145372,32.11,76740.12,0.5,-0.3285,0.00066,6.14601]
[1779162145388,32.11,76740.12,0.5,-0.3285,0.00066,6.14601]
[1779162145442,32.11,76740.36,0.5,-0.32834,0.00066,6.14484]
[1779162145485,32.11,76740.36,0.5,-0.32834,0.00066,6.14484]
[1779162150734,32.11,76740.03,0.5,-0.32856,0.00066,6.1465]
[1779162152360,32.11,76740.03,0.5,-0.32856,0.00066,6.1465]
[1779162152415,32.11,76740.84,0.5,-0.32772,0.00066,6.12828]
[1779162154759,32.11,76740.84,0.5,-0.32772,0.00066,6.12829]
[1779162154769,32.11,76740.84,0.5,-0.32772,0.00066,6.12829]
[1779162155308,32.11,76740.84,0.5,-0.32772,0.00066,6.12829]
[1779162155362,32.11,76740.49,0.5,-0.32796,0.00066,6.13004]
[1779162156439,32.11,76744.01,0.5,-0.32563,0.00066,6.11259]
[1779162157461,32.11,76748.26,0.5,-0.32282,0.00066,6.09121]
[1779162162474,32.11,76748.85,0.5,-0.32244,0.00066,6.08826]
[1779162163506,32.12,76746.63,0.5,-0.32391,0.00066,6.09956]
[1779162168525,32.12,76748.26,0.5,-0.32285,0.00066,6.09147]
[1779162172404,32.12,76750.36,0.5,-0.32149,0.00066,6.08094]
[1779162172686,32.12,76750.36,0.5,-0.32149,0.00066,6.08094]
[1779162175548,32.12,76752.46,0.5,-0.32012,0.00066,6.07032]
[1779162180570,32.13,76753.57,0.5,-0.3194,0.00066,6.06469]
[1779162185583,32.13,76753.57,0.5,-0.31941,0.00066,6.06471]
[1779162190597,32.13,76753.67,0.5,-0.31937,0.00066,6.06439]
[1779162195548,32.14,76755.78,0.5,-0.31801,0.00065,6.05369]
[1779162200552,32.14,76755.19,0.5,-0.31842,0.00065,6.05694]
[1779162205451,32.15,76753.2,0.5,-0.31974,0.00066,6.06736]
[1779162210467,32.15,76753.99,0.5,-0.31924,0.00065,6.06341]
[1779162211474,32.15,76755.49,0.5,-0.31794,0.00065,6.04134]
[1779162212538,32.15,76758.57,0.5,-0.31593,0.00065,6.02536]
[1779162214541,32.15,76756.41,0.5,-0.31735,0.00065,6.0367]
[1779162215342,32.15,76756.41,0.5,-0.31735,0.00065,6.0367]
[1779162220363,32.16,76756.49,0.5,-0.31733,0.00065,6.03649]
[1779162222507,32.16,76758.54,0.5,-0.316,0.00065,6.02595]
[1779162227519,32.16,76757.51,0.5,-0.3167,0.00065,6.03149]
[1779162231540,32.17,76761.42,0.5,-0.31416,0.00065,6.01111]
[1779162232473,32.17,76759.24,0.5,-0.31558,0.00065,6.02255]
[1779162237494,32.17,76760.54,0.5,-0.31473,0.00065,6.01575]
[1779162239569,32.17,76762.64,0.5,-0.31336,0.00065,6.00471]
[1779162243022,32.17,76763.86,0.5,-0.31258,0.00065,5.9983]
[1779162243515,32.17,76763.86,0.5,-0.31258,0.00065,5.9983]
[1779162244273,32.17,76768.02,0.5,-0.30988,0.00065,5.97616]
[1779162246286,32.17,76770.8,0.5,-0.3081,0.00065,5.9613]
[1779162251327,32.18,76772.6,0.5,-0.30698,0.00064,5.95189]
[1779162252719,32.18,76772.6,0.5,-0.30699,0.00064,5.95197]
[1779162252815,32.18,76772.6,0.5,-0.30699,0.00064,5.95197]
[1779162252928,32.18,76772.6,0.5,-0.30699,0.00064,5.95197]
[1779162253210,32.18,76772.6,0.5,-0.30699,0.00064,5.95197]
[1779162253349,32.18,76772.6,0.5,-0.30699,0.00064,5.95197]
[1779162253361,32.18,76772.6,0.5,-0.30699,0.00064,5.95197]
[1779162253442,32.18,76779.49,0.5,-0.30257,0.00064,5.9143]
[1779162253618,32.18,76779.49,0.5,-0.30257,0.00064,5.9143]
[1779162253651,32.18,76779.49,0.5,-0.30257,0.00064,5.9143]
[1779162253822,32.18,76779.49,0.5,-0.30257,0.00064,5.9143]
[1779162253857,32.18,76779.49,0.5,-0.30257,0.00064,5.9143]
[1779162254133,32.18,76779.49,0.5,-0.30257,0.00064,5.9143]
[1779162254151,32.18,76779.49,0.5,-0.30257,0.00064,5.9143]
[1779162254203,32.18,76779.49,0.5,-0.30257,0.00064,5.9143]
[1779162254238,32.18,76779.49,0.5,-0.30257,0.00064,5.9143]
[1779162254346,32.18,76779.49,0.5,-0.30257,0.00064,5.9143]
[1779162254414,32.18,76779.49,0.5,-0.30257,0.00064,5.9143]
[1779162254426,32.18,76779.49,0.5,-0.30257,0.00064,5.9143]
[1779162254445,32.18,76779.49,0.5,-0.30257,0.00064,5.9143]
[1779162254515,32.18,76783.46,0.5,-0.30003,0.00064,5.89218]
[1779162254788,32.18,76783.46,0.5,-0.30003,0.00064,5.89218]
[1779162254930,32.18,76783.46,0.5,-0.30003,0.00064,5.89218]
[1779162254992,32.18,76783.46,0.5,-0.30003,0.00064,5.89218]
[1779162255013,32.18,76783.46,0.5,-0.30003,0.00064,5.89218]
[1779162255050,32.18,76783.46,0.5,-0.30003,0.00064,5.89218]
[1779162255097,32.18,76783.46,0.5,-0.30003,0.00064,5.89218]
[1779162255135,32.18,76783.46,0.5,-0.30003,0.00064,5.89218]
[1779162255244,32.18,76783.46,0.5,-0.30003,0.00064,5.89218]
[1779162255285,32.18,76783.46,0.5,-0.30003,0.00064,5.89218]
[1779162255543,32.18,76783.46,0.5,-0.30003,0.00064,5.89218]
[1779162255561,32.18,76784.3,0.5,-0.2995,0.00064,5.88747]
[1779162255874,32.18,76784.3,0.5,-0.2995,0.00064,5.88747]
[1779162255899,32.18,76784.3,0.5,-0.2995,0.00064,5.88747]
[1779162255981,32.18,76784.3,0.5,-0.2995,0.00064,5.88747]
[1779162256359,32.18,76784.3,0.5,-0.2995,0.00064,5.88749]
[1779162260387,32.18,76786.63,0.5,-0.29802,0.00064,5.8745]
[1779162261161,32.18,76786.63,0.5,-0.29802,0.00064,5.8745]
[1779162261192,32.18,76786.63,0.5,-0.29802,0.00064,5.8745]
[1779162261267,32.18,76786.63,0.5,-0.29802,0.00064,5.8745]
[1779162261509,32.18,76787.02,0.5,-0.29778,0.00064,5.87233]
[1779162264417,32.19,76789.2,0.5,-0.29641,0.00063,5.8601]
[1779162265282,32.19,76789.2,0.5,-0.29641,0.00063,5.8601]
[1779162265304,32.19,76789.2,0.5,-0.29641,0.00063,5.8601]
[1779162265422,32.19,76787.75,0.5,-0.29733,0.00063,5.86834]
[1779162267527,32.19,76790.77,0.5,-0.29542,0.00063,5.85129]
[1779162271572,32.19,76792.11,0.5,-0.29424,0.00063,5.82912]
[1779162277517,32.2,76790.27,0.5,-0.29544,0.00063,5.83991]
[1779162282551,32.2,76789.95,0.5,-0.29566,0.00063,5.8419]
[1779162285307,32.2,76791.6,0.5,-0.29462,0.00063,5.83259]
[1779162285329,32.2,76791.6,0.5,-0.29462,0.00063,5.83259]
[1779162285530,32.2,76791.6,0.5,-0.29462,0.00063,5.83259]
[1779162285572,32.2,76792.07,0.5,-0.29433,0.00063,5.82995]
[1779162290607,32.21,76792.64,0.5,-0.29399,0.00063,5.82691]
[1779162296661,32.21,76793.16,0.5,-0.29368,0.00063,5.82411]
[1779162300707,32.22,76789.75,0.5,-0.29587,0.00063,5.84382]
[1779162303258,32.22,76789.48,0.5,-0.29605,0.00063,5.84544]
[1779162305308,32.22,76788.92,0.5,-0.29641,0.00063,5.84865]
[1779162305342,32.22,76788.92,0.5,-0.29641,0.00063,5.84865]
[1779162305555,32.22,76779.51,0.5,-0.30243,0.00064,5.90152]
[1779162308757,32.23,76779.09,0.5,-0.30273,0.00064,5.90404]
[1779162308839,32.23,76773.21,0.5,-0.30652,0.00064,5.93635]
[1779162314897,32.24,76772.33,0.5,-0.30712,0.00064,5.94145]
[1779162317802,32.24,76763.41,0.5,-0.31292,0.00065,5.98934]
[1779162322836,32.24,76762.57,0.5,-0.31347,0.00065,5.99381]
[1779162325856,32.24,76764.57,0.5,-0.31217,0.00065,5.98327]
[1779162328878,32.24,76767.15,0.5,-0.31051,0.00065,5.96963]
[1779162329885,32.24,76769.87,0.5,-0.30875,0.00065,5.9551]
[1779162332210,32.25,76769.64,0.5,-0.30857,0.00065,5.94183]
[1779162336241,32.25,76767.46,0.5,-0.30999,0.00065,5.95364]
[1779162340348,32.25,76770.48,0.5,-0.30805,0.00065,5.93752]
[1779162342074,32.25,76775.67,0.5,-0.3047,0.00064,5.9093]
[1779162347224,32.25,76776.24,0.5,-0.30433,0.00064,5.9062]
[1779162352645,32.25,76777.6,0.5,-0.30347,0.00064,5.89881]
[1779162359742,32.26,76776.57,0.5,-0.30416,0.00064,5.90473]
[1779162362214,32.26,76765.69,0.5,-0.31119,0.00065,5.96352]
[1779162364121,32.26,76768.34,0.5,-0.30948,0.00065,5.94941]
[1779162365368,32.26,76768.34,0.5,-0.30948,0.00065,5.94941]
[1779162365381,32.26,76768.34,0.5,-0.30948,0.00065,5.94941]
[1779162365469,32.26,76775.8,0.5,-0.30466,0.00064,5.90901]
[1779162366875,32.26,76777.28,0.5,-0.30371,0.00064,5.9009]
[1779162366917,32.26,76777.28,0.5,-0.30371,0.00064,5.9009]
[1779162367051,32.26,76777.28,0.5,-0.30371,0.00064,5.9009]
[1779162367152,32.26,76781.3,0.5,-0.30114,0.00064,5.87872]
[1779162367993,32.26,76781.3,0.5,-0.30114,0.00064,5.87872]
[1779162369157,32.26,76784.73,0.5,-0.29895,0.00064,5.85962]
[1779162369799,32.26,76784.73,0.5,-0.29895,0.00064,5.85962]
[1779162370164,32.26,76786.12,0.5,-0.29807,0.00064,5.85184]
[1779162375312,32.26,76784.42,0.5,-0.29916,0.00064,5.86142]
[1779162375976,32.26,76782.5,0.5,-0.30038,0.00064,5.87215]
[1779162376208,32.26,76782.5,0.5,-0.30039,0.00064,5.87218]
[1779162377213,32.26,76779.21,0.5,-0.30249,0.00064,5.89042]
[1779162378267,32.26,76779.21,0.5,-0.30249,0.00064,5.89042]
[1779162378303,32.26,76779.21,0.5,-0.30249,0.00064,5.89042]
[1779162378468,32.26,76778.9,0.5,-0.30269,0.00064,5.89215]
[1779162379993,32.26,76778.9,0.5,-0.30269,0.00064,5.89215]
[1779162380234,32.26,76775.78,0.5,-0.3047,0.00064,5.90928]
[1779162385224,32.26,76775.86,0.5,-0.30464,0.00064,5.90882]
[1779162385263,32.26,76775.86,0.5,-0.30464,0.00064,5.90882]
[1779162385273,32.26,76775.86,0.5,-0.30464,0.00064,5.90882]
[1779162385325,32.26,76774.74,0.5,-0.30536,0.00064,5.91494]
[1779162391311,32.26,76772.84,0.5,-0.30624,0.00065,5.91065]
[1779162396346,32.26,76773.06,0.5,-0.3061,0.00065,5.90943]
[1779162398359,32.26,76776.68,0.5,-0.30376,0.00064,5.88964]
[1779162403394,32.26,76778.0,0.5,-0.30291,0.00064,5.8824]
[1779162407422,32.26,76780.13,0.5,-0.30155,0.00064,5.87066]
[1779162412573,32.26,76779.36,0.5,-0.30204,0.00064,5.87492]
[1779162418407,32.26,76780.24,0.5,-0.30149,0.00064,5.87018]
[1779162422648,32.27,76776.42,0.5,-0.30396,0.00064,5.89137]
[1779162424542,32.27,76773.96,0.5,-0.30554,0.00065,5.90477]
[1779162425344,32.27,76773.96,0.5,-0.30554,0.00065,5.90477]
[1779162426712,32.26,76773.83,0.5,-0.30562,0.00065,5.90541]
[1779162427563,32.26,76772.04,0.5,-0.30676,0.00065,5.91501]
[1779162432623,32.26,76771.8,0.5,-0.30688,0.00065,5.91602]
[1779162435229,32.25,76771.48,0.5,-0.30707,0.00065,5.91762]
[1779162435254,32.25,76771.48,0.5,-0.30707,0.00065,5.91762]
[1779162435257,32.25,76771.48,0.5,-0.30707,0.00065,5.91762]
[1779162435532,32.25,76771.48,0.5,-0.30707,0.00065,5.91762]
[1779162435633,32.25,76770.8,0.5,-0.30751,0.00065,5.92125]
[1779162436872,32.25,76770.8,0.5,-0.30749,0.00065,5.92115]
[1779162436880,32.25,76770.8,0.5,-0.30749,0.00065,5.92115]
[1779162437087,32.25,76770.8,0.5,-0.30749,0.00065,5.92115]
[1779162437094,32.25,76770.8,0.5,-0.30749,0.00065,5.92115]
[1779162437636,32.25,76770.8,0.5,-0.30748,0.00065,5.92104]
[1779162442671,32.24,76771.4,0.5,-0.30703,0.00065,5.91729]
[1779162445296,32.23,76771.43,0.5,-0.30699,0.00065,5.91693]
[1779162445322,32.23,76771.43,0.5,-0.30699,0.00065,5.91693]
[1779162445429,32.23,76771.43,0.5,-0.30699,0.00065,5.91693]
[1779162445692,32.23,76771.55,0.5,-0.3069,0.00065,5.91618]
[1779162447021,32.23,76771.38,0.5,-0.307,0.00065,5.91701]
[1779162452477,32.22,76773.71,0.5,-0.30545,0.00065,5.90397]
[1779162452741,32.22,76773.34,0.5,-0.30532,0.00065,5.89116]
[1779162454755,32.21,76779.26,0.5,-0.30148,0.00064,5.8584]
[1779162455248,32.21,76779.26,0.5,-0.30148,0.00064,5.8584]
[1779162457216,32.21,76779.03,0.5,-0.30162,0.00064,5.85957]
[1779162457777,32.21,76784.5,0.5,-0.2981,0.00064,5.82889]
[1779162462932,32.19,76786.6,0.5,-0.29665,0.00064,5.81609]
[1779162465389,32.19,76786.57,0.5,-0.29665,0.00064,5.81611]
[1779162465412,32.19,76786.57,0.5,-0.29665,0.00064,5.81611]
[1779162470868,32.17,76785.6,0.5,-0.29717,0.00064,5.82068]
[1779162475069,32.16,76785.62,0.5,-0.2971,0.00064,5.82009]
[1779162475304,32.16,76785.62,0.5,-0.2971,0.00064,5.82009]
[1779162475348,32.16,76785.62,0.5,-0.2971,0.00064,5.82009]
[1779162475461,32.16,76785.62,0.5,-0.2971,0.00064,5.82009]
[1779162475509,32.16,76785.33,0.5,-0.29728,0.00064,5.82164]
[1779162476909,32.16,76778.55,0.5,-0.30162,0.00064,5.85957]
[1779162478384,32.15,76774.69,0.5,-0.3041,0.00065,5.8808]
[1779162479536,32.15,76774.69,0.5,-0.3041,0.00065,5.8808]
[1779162479540,32.15,76774.69,0.5,-0.3041,0.00065,5.8808]
[1779162481564,32.15,76774.18,0.5,-0.30443,0.00065,5.8836]
[1779162481565,32.15,76774.18,0.5,-0.30443,0.00065,5.8836]
[1779162481629,32.15,76773.94,0.5,-0.30459,0.00065,5.8849]
[1779162485236,32.15,76773.99,0.5,-0.30455,0.00065,5.8846]
[1779162485246,32.15,76773.99,0.5,-0.30455,0.00065,5.8846]
[1779162485262,32.15,76773.99,0.5,-0.30455,0.00065,5.8846]
[1779162485624,32.15,76773.77,0.5,-0.30469,0.00065,5.8858]
[1779162491524,32.15,76772.4,0.5,-0.30558,0.00065,5.89325]
[1779162495316,32.15,76772.1,0.5,-0.30577,0.00065,5.89485]
[1779162495337,32.15,76772.1,0.5,-0.30577,0.00065,5.89485]
[1779162495810,32.15,76772.44,0.5,-0.30554,0.00065,5.89298]
[1779162501667,32.15,76773.89,0.5,-0.3046,0.00065,5.885]
[1779162506837,32.15,76772.6,0.5,-0.30543,0.00065,5.89203]
[1779162510033,32.15,76775.28,0.5,-0.30369,0.00065,5.87729]
[1779162511147,32.15,76775.29,0.5,-0.30333,0.00065,5.86252]
[1779162514430,32.15,76773.02,0.5,-0.30481,0.00065,5.87501]
[1779162519929,32.15,76773.06,0.5,-0.30478,0.00065,5.87478]
[1779162525245,32.15,76773.51,0.5,-0.30449,0.00065,5.87231]
[1779162530281,32.15,76772.5,0.5,-0.30514,0.00065,5.87784]
[1779162536323,32.15,76774.16,0.5,-0.30406,0.00065,5.86873]
[1779162541358,32.15,76772.89,0.5,-0.30489,0.00065,5.87572]
[1779162546606,32.15,76772.37,0.5,-0.30523,0.00065,5.87857]
[1779162546687,32.15,76764.53,0.5,-0.31034,0.00065,5.92103]
[1779162547585,32.15,76764.53,0.5,-0.31034,0.00065,5.92103]
[1779162547609,32.15,76764.53,0.5,-0.31034,0.00065,5.92103]
[1779162547739,32.15,76758.44,0.5,-0.31433,0.00066,5.95335]
[1779162549415,32.15,76751.83,0.5,-0.31869,0.00066,5.98774]
[1779162550485,32.14,76749.06,0.5,-0.32053,0.00066,6.00193]
[1779162552704,32.14,76749.06,0.5,-0.32052,0.00066,6.0019]
[1779162552715,32.14,76749.06,0.5,-0.32052,0.00066,6.0019]
[1779162552805,32.14,76746.87,0.5,-0.32197,0.00067,6.01302]
[1779162555562,32.14,76743.65,0.5,-0.32412,0.00067,6.02933]
[1779162557573,32.14,76740.39,0.5,-0.32629,0.00067,6.04554]
[1779162560491,32.14,76743.51,0.5,-0.32419,0.00067,6.02982]
[1779162562730,32.14,76747.63,0.5,-0.32144,0.00066,6.00893]
[1779162566537,32.13,76749.97,0.5,-0.31987,0.00066,5.99686]
[1779162569026,32.13,76751.47,0.5,-0.31887,0.00066,5.9891]
[1779162569245,32.13,76751.47,0.5,-0.31887,0.00066,5.9891]
[1779162570889,32.13,76758.49,0.5,-0.31423,0.00066,5.95248]
[1779162571071,32.13,76758.49,0.5,-0.31423,0.00066,5.95248]
[1779162571567,32.13,76758.49,0.5,-0.31389,0.00066,5.93787]
[1779162575268,32.13,76760.2,0.5,-0.31276,0.00066,5.92882]
[1779162575297,32.13,76760.2,0.5,-0.31276,0.00066,5.92882]
[1779162575699,32.13,76761.05,0.5,-0.3122,0.00066,5.9243]
[1779162579624,32.13,76764.01,0.5,-0.31026,0.00066,5.90849]
[1779162584659,32.13,76763.55,0.5,-0.31056,0.00066,5.91098]
[1779162589694,32.13,76764.23,0.5,-0.31012,0.00066,5.90735]
[1779162594729,32.14,76764.43,0.5,-0.31,0.00066,5.90641]
[1779162599764,32.14,76765.79,0.5,-0.30915,0.00065,5.89941]
[1779162604799,32.14,76765.25,0.5,-0.3095,0.00066,5.90234]
[1779162610844,32.15,76766.17,0.5,-0.30892,0.00065,5.8975]
[1779162615877,32.15,76766.3,0.5,-0.30884,0.00065,5.89692]
[1779162617894,32.15,76766.68,0.5,-0.3086,0.00065,5.89489]
[1779162617946,32.15,76766.68,0.5,-0.3086,0.00065,5.89489]
[1779162617956,32.15,76775.15,0.5,-0.30308,0.00065,5.8486]
[1779162618979,32.15,76774.85,0.5,-0.30327,0.00065,5.85024]
[1779162618994,32.15,76774.85,0.5,-0.30327,0.00065,5.85024]
[1779162619898,32.15,76774.85,0.5,-0.30327,0.00065,5.85024]
[1779162619905,32.15,76778.36,0.5,-0.301,0.00065,5.83079]
[1779162624940,32.15,76780.23,0.5,-0.29981,0.00065,5.82055]
[1779162626953,32.15,76788.34,0.5,-0.29461,0.00064,5.77476]
[1779162627966,32.16,76790.36,0.5,-0.29333,0.00064,5.76328]
[1779162629737,32.16,76790.66,0.5,-0.29315,0.00064,5.76165]
[1779162629975,32.16,76790.66,0.5,-0.29315,0.00064,5.76165]
[1779162631862,32.16,76791.62,0.5,-0.29255,0.00064,5.75634]
[1779162631869,32.16,76795.04,0.5,-0.29,0.00064,5.72158]
[1779162632058,32.16,76795.04,0.5,-0.29,0.00064,5.72158]
[1779162632141,32.16,76796.72,0.5,-0.28893,0.00064,5.71179]
[1779162635237,32.16,76795.7,0.5,-0.28958,0.00064,5.71773]
[1779162635262,32.16,76795.7,0.5,-0.28958,0.00064,5.71773]
[1779162635272,32.16,76795.7,0.5,-0.28958,0.00064,5.71773]
[1779162635294,32.16,76795.1,0.5,-0.28996,0.00064,5.72123]
[1779162641055,32.16,76794.89,0.5,-0.2901,0.00064,5.72251]
[1779162645290,32.16,76795.38,0.5,-0.2898,0.00064,5.71973]
[1779162645332,32.16,76795.38,0.5,-0.2898,0.00064,5.71973]
[1779162645340,32.16,76795.38,0.5,-0.2898,0.00064,5.71973]
[1779162645964,32.16,76794.36,0.5,-0.29045,0.00064,5.72566]
[1779162646276,32.16,76794.36,0.5,-0.29045,0.00064,5.72566]
[1779162648807,32.16,76793.5,0.5,-0.29099,0.00064,5.73066]
[1779162648813,32.16,76793.5,0.5,-0.29099,0.00064,5.73066]
[1779162653969,32.16,76793.5,0.5,-0.291,0.00064,5.73067]
[1779162654263,32.16,76789.37,0.5,-0.29364,0.00064,5.75451]
[1779162655252,32.16,76789.37,0.5,-0.29364,0.00064,5.75451]
[1779162656450,32.16,76788.12,0.5,-0.29444,0.00064,5.76167]
[1779162656552,32.16,76787.94,0.5,-0.29456,0.00064,5.7627]
[1779162661901,32.16,76787.41,0.5,-0.2949,0.00064,5.76573]
[1779162662006,32.16,76782.34,0.5,-0.29816,0.00065,5.79447]
[1779162662372,32.16,76782.34,0.5,-0.29816,0.00065,5.79447]
[1779162662382,32.16,76782.34,0.5,-0.29816,0.00065,5.79447]
[1779162662964,32.16,76778.06,0.5,-0.30092,0.00065,5.81844]
[1779162664333,32.16,76771.05,0.5,-0.30547,0.00065,5.85704]
[1779162667744,32.16,76771.14,0.5,-0.30539,0.00065,5.8564]
[1779162667843,32.16,76771.5,0.5,-0.30515,0.00065,5.85436]
[1779162669249,32.15,76768.51,0.5,-0.30708,0.00065,5.87051]
[1779162670258,32.15,76765.38,0.5,-0.30912,0.00066,5.88734]
[1779162673631,32.15,76768.23,0.5,-0.30722,0.00065,5.87163]
[1779162674753,32.15,76768.23,0.5,-0.30722,0.00065,5.87163]
[1779162675280,32.14,76768.96,0.5,-0.30673,0.00065,5.86756]
[1779162675286,32.14,76768.96,0.5,-0.30673,0.00065,5.86756]
[1779162675328,32.14,76768.96,0.5,-0.30673,0.00065,5.86756]
[1779162675341,32.14,76769.18,0.5,-0.30657,0.00065,5.86627]
[1779162680353,32.14,76770.66,0.5,-0.30559,0.00065,5.85804]
[1779162683347,32.13,76772.89,0.5,-0.30412,0.00065,5.84565]
[1779162684473,32.13,76777.35,0.5,-0.30122,0.00065,5.82094]
[1779162685282,32.13,76777.35,0.5,-0.30122,0.00065,5.82094]
[1779162686924,32.13,76777.35,0.5,-0.30121,0.00065,5.82093]
[1779162687024,32.13,76777.69,0.5,-0.30098,0.00065,5.81896]
[1779162691402,32.12,76778.01,0.5,-0.30037,0.00065,5.80194]
[1779162693006,32.12,76778.01,0.5,-0.30037,0.00065,5.80194]
[1779162692674,32.12,76774.49,0.5,-0.30265,0.00065,5.82145]
[1779162693417,32.12,76774.49,0.5,-0.30264,0.00065,5.82136]
[1779162695051,32.12,76774.49,0.5,-0.30264,0.00065,5.82136]
[1779162694543,32.12,76771.78,0.5,-0.3044,0.00065,5.83623]
[1779162695299,32.12,76771.78,0.5,-0.3044,0.00065,5.83623]
[1779162695322,32.12,76771.78,0.5,-0.3044,0.00065,5.83623]
[1779162696055,32.12,76771.78,0.5,-0.3044,0.00065,5.83623]
[1779162695431,32.12,76771.78,0.5,-0.30439,0.00065,5.83613]
[1779162696090,32.12,76771.78,0.5,-0.30439,0.00065,5.83613]
[1779162696438,32.11,76771.7,0.5,-0.30443,0.00065,5.83647]
[1779162701154,32.11,76770.69,0.5,-0.30507,0.00065,5.8419]
[1779162701855,32.11,76770.76,0.5,-0.30502,0.00065,5.84143]
[1779162705030,32.11,76768.63,0.5,-0.3064,0.00066,5.85296]
[1779162707352,32.11,76767.07,0.5,-0.30741,0.00066,5.86135]
[1779162707357,32.11,76767.07,0.5,-0.30741,0.00066,5.86135]
[1779162707563,32.11,76767.07,0.5,-0.30741,0.00066,5.86135]
[1779162707922,32.1,76765.03,0.5,-0.30874,0.00066,5.87234]
[1779162709278,32.1,76765.03,0.5,-0.30874,0.00066,5.87228]
[1779162709360,32.1,76765.03,0.5,-0.30874,0.00066,5.87228]
[1779162709366,32.1,76765.03,0.5,-0.30874,0.00066,5.87228]
[1779162709579,32.1,76765.03,0.5,-0.30874,0.00066,5.87228]
[1779162711309,32.1,76764.99,0.5,-0.30875,0.00066,5.87237]
[1779162713346,32.1,76764.99,0.5,-0.30873,0.00066,5.87225]
[1779162713566,32.1,76764.38,0.5,-0.30913,0.00066,5.87548]
[1779162718026,32.09,76763.98,0.5,-0.30937,0.00066,5.87745]
[1779162718594,32.09,76763.08,0.5,-0.30994,0.00066,5.88216]
[1779162721007,32.09,76759.83,0.5,-0.31207,0.00066,5.89941]
[1779162721551,32.09,76759.83,0.5,-0.31207,0.00066,5.89941]
[1779162721560,32.09,76759.83,0.5,-0.31207,0.00066,5.89941]
[1779162721696,32.09,76759.83,0.5,-0.31207,0.00066,5.89941]
[1779162723511,32.08,76759.68,0.5,-0.31215,0.00066,5.90005]
[1779162723621,32.08,76759.68,0.5,-0.31215,0.00066,5.90005]
[1779162723756,32.08,76759.68,0.5,-0.31215,0.00066,5.90005]
[1779162723889,32.08,76759.68,0.5,-0.31215,0.00066,5.90005]
[1779162723922,32.08,76759.68,0.5,-0.31215,0.00066,5.90005]
[1779162723991,32.08,76759.68,0.5,-0.31214,0.00066,5.89997]
[1779162729066,32.07,76759.52,0.5,-0.31222,0.00066,5.90057]
[1779162728663,32.07,76756.3,0.5,-0.31435,0.00066,5.9176]
[1779162729600,32.07,76756.3,0.5,-0.31435,0.00066,5.9176]
[1779162729886,32.07,76756.3,0.5,-0.31435,0.00066,5.9176]
[1779162729895,32.07,76756.3,0.5,-0.31435,0.00066,5.9176]
[1779162729915,32.07,76756.3,0.5,-0.31435,0.00066,5.9176]
[1779162729987,32.07,76748.4,0.5,-0.3196,0.00067,5.9587]
[1779162731684,32.07,76745.21,0.5,-0.32172,0.00067,5.97491]
[1779162735257,32.06,76745.28,0.5,-0.32165,0.00067,5.97435]
[1779162735279,32.06,76745.28,0.5,-0.32165,0.00067,5.97435]
[1779162735712,32.06,76745.28,0.5,-0.32164,0.00067,5.97428]
[1779162739740,32.06,76748.14,0.5,-0.31969,0.00067,5.95938]
[1779162744894,32.05,76747.36,0.5,-0.32018,0.00067,5.96314]
[1779162745300,32.05,76747.36,0.5,-0.32018,0.00067,5.96314]
[1779162745328,32.05,76747.36,0.5,-0.32018,0.00067,5.96314]
[1779162745896,32.05,76747.36,0.5,-0.32018,0.00067,5.96314]
[1779162745947,32.05,76747.36,0.5,-0.32018,0.00067,5.96314]
[1779162745997,32.05,76751.02,0.5,-0.31773,0.00067,5.94417]
[1779162746727,32.05,76751.02,0.5,-0.31773,0.00067,5.94417]
[1779162746828,32.05,76753.72,0.5,-0.31592,0.00067,5.93002]
[1779162750817,32.04,76757.13,0.5,-0.31364,0.00066,5.91194]
[1779162751823,32.04,76758.48,0.5,-0.3124,0.00066,5.89005]
[1779162757102,32.04,76758.42,0.5,-0.31243,0.00066,5.89034]
[1779162757965,32.04,76758.23,0.5,-0.31256,0.00066,5.89135]
[1779162758066,32.04,76771.38,0.5,-0.30388,0.00066,5.82001]
[1779162758253,32.04,76771.38,0.5,-0.30388,0.00066,5.82001]
[1779162758294,32.04,76771.38,0.5,-0.30388,0.00066,5.82001]
[1779162758872,32.04,76771.38,0.5,-0.30387,0.00066,5.81988]
[1779162760098,32.04,76774.45,0.5,-0.30185,0.00065,5.80278]
[1779162765033,32.03,76769.66,0.5,-0.30496,0.00066,5.82906]
[1779162765313,32.03,76769.66,0.5,-0.30496,0.00066,5.82906]
[1779162765356,32.03,76769.66,0.5,-0.30496,0.00066,5.82906]
[1779162766107,32.03,76768.93,0.5,-0.30543,0.00066,5.83301]
[1779162767058,32.03,76768.93,0.5,-0.30543,0.00066,5.83301]
[1779162767936,32.03,76768.12,0.5,-0.30595,0.00066,5.83731]
[1779162768943,32.03,76763.1,0.5,-0.30925,0.00066,5.86455]
[1779162769950,32.03,76759.6,0.5,-0.31156,0.00066,5.88333]
[1779162771060,32.03,76759.6,0.5,-0.31156,0.00066,5.88333]
[1779162775246,32.02,76758.12,0.5,-0.31252,0.00066,5.89099]
[1779162776200,32.02,76758.12,0.5,-0.31251,0.00066,5.89097]
[1779162776999,32.02,76755.26,0.5,-0.31442,0.00067,5.90613]
[1779162780110,32.02,76759.33,0.5,-0.3117,0.00066,5.88443]
[1779162783147,32.02,76761.71,0.5,-0.31012,0.00066,5.87163]
[1779162786064,32.02,76764.14,0.5,-0.30851,0.00066,5.85849]
[1779162787962,32.02,76764.6,0.5,-0.30821,0.00066,5.856]
[1779162788079,32.02,76763.89,0.5,-0.30868,0.00066,5.85986]
[1779162793113,32.02,76762.64,0.5,-0.30949,0.00066,5.86655]
[1779162798148,32.01,76763.31,0.5,-0.30904,0.00066,5.86279]
[1779162803183,32.01,76763.36,0.5,-0.30897,0.00066,5.86225]
[1779162805289,32.01,76763.36,0.5,-0.30897,0.00066,5.86225]
[1779162805319,32.01,76763.36,0.5,-0.30897,0.00066,5.86225]
[1779162806040,32.0,76760.74,0.5,-0.31069,0.00066,5.87626]
[1779162806645,32.0,76760.74,0.5,-0.31069,0.00066,5.87626]
[1779162811241,32.0,76760.3,0.5,-0.31061,0.00066,5.86369]
[1779162814121,32.0,76759.89,0.5,-0.31088,0.00066,5.86586]
[1779162814495,32.0,76759.81,0.5,-0.31093,0.00066,5.86625]
[1779162814524,32.0,76759.81,0.5,-0.31093,0.00066,5.86625]
[1779162814596,32.0,76759.62,0.5,-0.31105,0.00066,5.86721]
[1779162817119,32.0,76759.22,0.5,-0.31131,0.00067,5.86935]
[1779162817175,32.0,76759.22,0.5,-0.31131,0.00067,5.86934]
[1779162817420,32.0,76759.22,0.5,-0.31131,0.00067,5.86934]
[1779162818028,32.0,76759.22,0.5,-0.31131,0.00067,5.86934]
[1779162818039,32.0,76759.22,0.5,-0.31131,0.00067,5.86934]
[1779162818174,32.0,76759.22,0.5,-0.31131,0.00067,5.86934]
[1779162818129,32.0,76755.49,0.5,-0.3138,0.00067,5.88921]
[1779162818857,32.0,76755.49,0.5,-0.3138,0.00067,5.88921]
[1779162818906,32.0,76755.49,0.5,-0.3138,0.00067,5.88921]
[1779162818957,32.0,76748.8,0.5,-0.31827,0.00067,5.92428]
[1779162820882,32.0,76748.8,0.5,-0.31827,0.00067,5.92423]
[1779162820983,31.99,76747.71,0.5,-0.31899,0.00067,5.92982]
[1779162825282,31.99,76746.16,0.5,-0.32001,0.00067,5.93765]
[1779162825331,31.99,76746.16,0.5,-0.32001,0.00067,5.93765]
[1779162825360,31.99,76746.16,0.5,-0.32001,0.00067,5.93765]
[1779162825697,31.99,76749.09,0.5,-0.31803,0.00067,5.92236]
[1779162826382,31.99,76749.09,0.5,-0.31803,0.00067,5.92236]
[1779162826398,31.99,76749.09,0.5,-0.31803,0.00067,5.92236]
[1779162826409,31.99,76749.09,0.5,-0.31803,0.00067,5.92236]
[1779162826612,31.99,76749.09,0.5,-0.31803,0.00067,5.92236]
[1779162826965,31.99,76749.09,0.5,-0.31803,0.00067,5.92236]
[1779162827066,31.99,76753.62,0.5,-0.31498,0.00067,5.89859]
[1779162828358,31.98,76755.84,0.5,-0.31349,0.00067,5.88679]
[1779162831019,31.98,76756.04,0.5,-0.31336,0.00067,5.8857]
[1779162831120,31.98,76755.91,0.5,-0.31344,0.00067,5.88637]
[1779162831295,31.98,76755.91,0.5,-0.31344,0.00067,5.88637]
[1779162831328,31.98,76755.91,0.5,-0.31344,0.00067,5.88637]
[1779162831379,31.98,76755.08,0.5,-0.31399,0.00067,5.89075]
[1779162833148,31.98,76745.9,0.5,-0.32014,0.00067,5.93865]
[1779162835220,31.98,76744.54,0.5,-0.32105,0.00067,5.94552]
[1779162835229,31.98,76744.54,0.5,-0.32105,0.00067,5.94552]
[1779162836116,31.98,76741.87,0.5,-0.32284,0.00068,5.95908]
[1779162837525,31.97,76737.79,0.5,-0.32559,0.00068,5.97959]
[1779162843131,31.97,76736.18,0.5,-0.32668,0.00068,5.98758]
[1779162844127,31.97,76736.18,0.5,-0.32667,0.00068,5.98753]
[1779162844158,31.97,76736.18,0.5,-0.32667,0.00068,5.98753]
[1779162844121,31.97,76733.92,0.5,-0.3282,0.00068,5.99871]
[1779162845172,31.97,76733.92,0.5,-0.3282,0.00068,5.99871]
[1779162844717,31.97,76730.17,0.5,-0.33075,0.00068,6.01712]
[1779162845241,31.97,76730.17,0.5,-0.33075,0.00068,6.01712]
[1779162845249,31.97,76730.17,0.5,-0.33075,0.00068,6.01712]
[1779162845701,31.97,76730.17,0.5,-0.33075,0.00068,6.01712]
[1779162845756,31.97,76730.17,0.5,-0.33075,0.00068,6.01712]
[1779162845844,31.97,76724.59,0.5,-0.33457,0.00069,6.04408]
[1779162848758,31.97,76722.53,0.5,-0.33598,0.00069,6.0539]
[1779162854541,31.97,76721.07,0.5,-0.33698,0.00069,6.06081]
[1779162855668,31.97,76716.15,0.5,-0.34038,0.00069,6.08384]
[1779162858995,31.97,76710.95,0.5,-0.34397,0.00069,6.10766]
[1779162859529,31.97,76710.95,0.5,-0.34397,0.00069,6.10766]
[1779162859630,31.97,76708.23,0.5,-0.34586,0.0007,6.11995]
[1779162862597,31.96,76710.24,0.5,-0.34445,0.00069,6.11083]
[1779162864611,31.96,76712.71,0.5,-0.34274,0.00069,6.09957]
[1779162867231,31.96,76721.98,0.5,-0.33634,0.00069,6.05636]
[1779162868211,31.96,76728.74,0.5,-0.3317,0.00068,6.02388]
[1779162871238,31.96,76731.76,0.5,-0.32932,0.00068,5.99457]
[1779162872035,31.96,76731.76,0.5,-0.32932,0.00068,5.99457]
[1779162872065,31.96,76733.59,0.5,-0.32807,0.00068,5.98555]
[1779162873768,31.96,76733.59,0.5,-0.32807,0.00068,5.98554]
[1779162873779,31.96,76734.95,0.5,-0.32714,0.00068,5.97877]
[1779162875315,31.96,76734.46,0.5,-0.32747,0.00068,5.98119]
[1779162875342,31.96,76734.46,0.5,-0.32747,0.00068,5.98119]
[1779162875506,31.96,76734.46,0.5,-0.32747,0.00068,5.98119]
[1779162876098,31.96,76729.82,0.5,-0.33064,0.00068,6.00405]
[1779162879173,31.96,76727.43,0.5,-0.33228,0.00069,6.01568]
[1779162883235,31.96,76730.94,0.5,-0.32988,0.00068,5.99859]
[1779162885244,31.96,76730.94,0.5,-0.32988,0.00068,5.99861]
[1779162885251,31.96,76730.94,0.5,-0.32988,0.00068,5.99861]
[1779162885279,31.96,76730.94,0.5,-0.32988,0.00068,5.99861]
[1779162886035,31.96,76731.97,0.5,-0.32918,0.00068,5.99358]
[1779162891800,31.97,76732.38,0.5,-0.32894,0.00068,5.99181]
[1779162894821,31.97,76737.66,0.5,-0.32536,0.00068,5.96565]
[1779162900211,31.98,76737.53,0.5,-0.32547,0.00068,5.96647]
[1779162900267,31.98,76737.53,0.5,-0.32547,0.00068,5.96647]
[1779162900439,31.98,76738.73,0.5,-0.32466,0.00068,5.96048]
[1779162902201,31.98,76738.63,0.5,-0.32473,0.00068,5.96103]
[1779162901870,31.98,76742.21,0.5,-0.32231,0.00068,5.94295]
[1779162902878,31.99,76746.67,0.5,-0.31931,0.00067,5.92014]
[1779162907912,32.0,76746.74,0.5,-0.31932,0.00067,5.9202]
[1779162909926,32.0,76740.5,0.5,-0.32355,0.00068,5.95227]
[1779162912146,32.0,76740.63,0.5,-0.32347,0.00068,5.95167]
[1779162912153,32.0,76740.63,0.5,-0.32347,0.00068,5.95167]
[1779162912182,32.0,76740.63,0.5,-0.32347,0.00068,5.95167]
[1779162912283,32.0,76734.46,0.5,-0.32767,0.00068,5.98264]
[1779162914167,32.0,76734.46,0.5,-0.32768,0.00068,5.9827]
[1779162914244,32.0,76734.46,0.5,-0.32768,0.00068,5.9827]
[1779162914258,32.0,76734.46,0.5,-0.32768,0.00068,5.9827]
[1779162914223,32.01,76725.93,0.5,-0.33352,0.00069,6.02441]
[1779162916104,32.01,76719.72,0.5,-0.33779,0.00069,6.05398]
[1779162920047,32.01,76719.44,0.5,-0.33801,0.00069,6.05546]
[1779162920090,32.01,76719.44,0.5,-0.33801,0.00069,6.05546]
[1779162920192,32.01,76719.42,0.5,-0.33803,0.00069,6.05561]
[1779162922010,32.02,76716.66,0.5,-0.33995,0.00069,6.06862]
[1779162925216,32.02,76715.42,0.5,-0.34082,0.00069,6.07442]
[1779162925229,32.02,76715.42,0.5,-0.34082,0.00069,6.07442]
[1779162926173,32.02,76714.32,0.5,-0.34159,0.00069,6.07959]
[1779162931073,32.02,76714.86,0.5,-0.34093,0.00069,6.06273]
[1779162936244,32.03,76713.22,0.5,-0.34208,0.00069,6.07038]
[1779162940135,32.03,76711.4,0.5,-0.34336,0.00069,6.07877]
[1779162945171,32.03,76711.28,0.5,-0.34345,0.00069,6.07936]
[1779162950208,32.04,76710.03,0.5,-0.34436,0.0007,6.08531]
[1779162955405,32.05,76710.28,0.5,-0.34423,0.00069,6.08445]
[1779162955417,32.05,76710.28,0.5,-0.34423,0.00069,6.08445]
[1779162956248,32.05,76710.28,0.5,-0.34424,0.00069,6.08451]
[1779162966318,32.07,76709.59,0.5,-0.3448,0.00069,6.08819]
[1779162971353,32.08,76709.46,0.5,-0.34493,0.00069,6.08905]
[1779162975484,32.09,76707.41,0.5,-0.3464,0.0007,6.0985]
[1779162977384,32.09,76707.41,0.5,-0.3464,0.0007,6.09855]
[1779162978055,32.09,76707.41,0.5,-0.34641,0.0007,6.0986]
[1779162982670,32.1,76704.17,0.5,-0.34871,0.0007,6.1132]
[1779162984444,32.1,76701.74,0.5,-0.35041,0.0007,6.12388]
[1779162986601,32.11,76699.2,0.5,-0.3522,0.0007,6.13497]
[1779162988336,32.11,76701.35,0.5,-0.3507,0.0007,6.1257]
[1779162991493,32.11,76701.65,0.5,-0.35023,0.0007,6.11015]
[1779162996671,32.12,76699.93,0.5,-0.35146,0.0007,6.11779]
[1779163000556,32.12,76697.86,0.5,-0.35293,0.0007,6.12683]
[1779163005590,32.13,76698.22,0.5,-0.3527,0.0007,6.12542]
[1779163013647,32.14,76698.48,0.5,-0.35255,0.0007,6.12453]
[1779163018683,32.14,76698.18,0.5,-0.35278,0.0007,6.12595]
[1779163019690,32.14,76703.15,0.5,-0.34931,0.0007,6.10446]
[1779163020697,32.14,76699.52,0.5,-0.35186,0.0007,6.12026]
[1779163025325,32.15,76700.06,0.5,-0.35149,0.0007,6.11802]
[1779163025335,32.15,76700.06,0.5,-0.35149,0.0007,6.11802]
[1779163025366,32.15,76700.06,0.5,-0.35149,0.0007,6.11802]
[1779163025371,32.15,76700.06,0.5,-0.35149,0.0007,6.11802]
[1779163025426,32.15,76699.93,0.5,-0.35159,0.0007,6.11862]
[1779163030767,32.15,76700.53,0.5,-0.35118,0.0007,6.1161]
[1779163036952,32.15,76702.87,0.5,-0.34953,0.0007,6.10582]
[1779163043229,32.15,76703.32,0.5,-0.34921,0.0007,6.10381]
[1779163045223,32.15,76702.17,0.5,-0.35002,0.0007,6.10888]
[1779163045231,32.15,76702.17,0.5,-0.35002,0.0007,6.10888]
[1779163045251,32.15,76702.17,0.5,-0.35002,0.0007,6.10888]
[1779163045264,32.15,76701.77,0.5,-0.3503,0.0007,6.11065]
[1779163051346,32.15,76702.34,0.5,-0.34993,0.0007,6.1083]
[1779163051442,32.16,76701.85,0.5,-0.34998,0.0007,6.09605]
[1779163055254,32.16,76701.85,0.5,-0.35,0.0007,6.09614]
[1779163055260,32.16,76701.85,0.5,-0.35,0.0007,6.09614]
[1779163055274,32.16,76701.85,0.5,-0.35,0.0007,6.09614]
[1779163055282,32.16,76701.85,0.5,-0.35,0.0007,6.09614]
[1779163055355,32.16,76702.96,0.5,-0.34922,0.0007,6.09128]
[1779163060704,32.16,76704.48,0.5,-0.34816,0.0007,6.0846]
[1779163065704,32.16,76704.76,0.5,-0.34796,0.0007,6.08336]
[1779163069479,32.16,76706.63,0.5,-0.34666,0.0007,6.07507]
[1779163074504,32.16,76708.28,0.5,-0.3455,0.0007,6.0677]
[1779163079533,32.16,76708.75,0.5,-0.34518,0.0007,6.06559]
[1779163084561,32.16,76707.09,0.5,-0.34633,0.0007,6.07302]
[1779163089577,32.16,76707.7,0.5,-0.3459,0.0007,6.07027]
[1779163094601,32.16,76708.12,0.5,-0.34561,0.0007,6.06835]
[1779163099611,32.15,76708.59,0.5,-0.34527,0.0007,6.06621]
[1779163104614,32.15,76709.19,0.5,-0.34485,0.0007,6.06347]
[1779163109653,32.15,76709.87,0.5,-0.34436,0.0007,6.06032]
[1779163110822,32.15,76710.82,0.5,-0.3437,0.0007,6.05601]
[1779163110974,32.15,76710.82,0.5,-0.3437,0.0007,6.05601]
[1779163111018,32.15,76710.82,0.5,-0.3437,0.0007,6.05601]
[1779163111330,32.15,76710.89,0.5,-0.34335,0.0007,6.04115]
[1779163111538,32.15,76710.89,0.5,-0.34335,0.0007,6.04115]
[1779163112336,32.15,76708.27,0.5,-0.34517,0.0007,6.05297]
[1779163113343,32.15,76704.49,0.5,-0.34781,0.0007,6.06979]
[1779163115625,32.15,76702.7,0.5,-0.34907,0.0007,6.07771]
[1779163117516,32.15,76699.86,0.5,-0.35107,0.0007,6.0901]
[1779163126194,32.15,76698.28,0.5,-0.35219,0.0007,6.09699]
[1779163128449,32.16,76695.56,0.5,-0.35412,0.0007,6.10875]
[1779163133484,32.16,76694.1,0.5,-0.35517,0.0007,6.11504]
[1779163134766,32.16,76693.9,0.5,-0.35531,0.00071,6.11591]
[1779163135867,32.16,76692.84,0.5,-0.35606,0.00071,6.12039]
[1779163141907,32.17,76690.84,0.5,-0.3575,0.00071,6.12886]
[1779163142180,32.17,76690.84,0.5,-0.3575,0.00071,6.12886]
[1779163142225,32.17,76690.84,0.5,-0.3575,0.00071,6.12886]
[1779163142547,32.17,76688.76,0.5,-0.35897,0.00071,6.13748]
[1779163143554,32.17,76682.64,0.5,-0.36331,0.00071,6.16232]
[1779163143990,32.17,76682.64,0.5,-0.36331,0.00071,6.16232]
[1779163144091,32.17,76681.18,0.5,-0.36435,0.00071,6.16814]
[1779163149596,32.17,76682.65,0.5,-0.36329,0.00071,6.16222]
[1779163153625,32.16,76684.74,0.5,-0.3618,0.00071,6.15377]
[1779163156239,32.16,76688.58,0.5,-0.35908,0.00071,6.1381]
[1779163159667,32.16,76690.7,0.5,-0.35757,0.00071,6.12932]
[1779163160673,32.16,76692.7,0.5,-0.35616,0.00071,6.12098]
[1779163165707,32.16,76693.66,0.5,-0.35549,0.00071,6.11697]
[1779163170742,32.16,76693.92,0.5,-0.35531,0.00071,6.1159]
[1779163171750,32.17,76693.86,0.5,-0.35507,0.00071,6.10174]
[1779163176785,32.17,76694.11,0.5,-0.3549,0.00071,6.10072]
[1779163182213,32.17,76694.09,0.5,-0.35492,0.00071,6.10083]
[1779163182226,32.17,76694.09,0.5,-0.35492,0.00071,6.10083]
[1779163182238,32.17,76694.09,0.5,-0.35492,0.00071,6.10083]
[1779163182245,32.17,76694.09,0.5,-0.35492,0.00071,6.10083]
[1779163182421,32.17,76697.79,0.5,-0.35231,0.0007,6.08507]
[1779163183836,32.17,76699.96,0.5,-0.35079,0.0007,6.07575]
[1779163188841,32.17,76701.46,0.5,-0.34976,0.0007,6.06934]
[1779163190580,32.17,76707.58,0.5,-0.34547,0.0007,6.04232]
[1779163195376,32.18,76706.42,0.5,-0.3463,0.0007,6.04761]
[1779163195393,32.18,76706.42,0.5,-0.3463,0.0007,6.04761]
[1779163195427,32.18,76706.42,0.5,-0.3463,0.0007,6.04761]
[1779163195434,32.18,76706.42,0.5,-0.3463,0.0007,6.04761]
[1779163195436,32.18,76706.42,0.5,-0.3463,0.0007,6.04761]
[1779163195552,32.18,76706.42,0.5,-0.3463,0.0007,6.04761]
[1779163195494,32.18,76705.7,0.5,-0.34681,0.0007,6.05085]
[1779163198083,32.18,76703.17,0.5,-0.3486,0.0007,6.0621]
[1779163202465,32.19,76701.13,0.5,-0.35004,0.0007,6.07113]
[1779163203977,32.19,76696.52,0.5,-0.3533,0.0007,6.09106]
[1779163205287,32.19,76696.52,0.5,-0.3533,0.0007,6.09106]
[1779163205296,32.19,76696.52,0.5,-0.3533,0.0007,6.09106]
[1779163205318,32.19,76696.52,0.5,-0.3533,0.0007,6.09106]
[1779163205476,32.19,76693.02,0.5,-0.35577,0.00071,6.10591]
[1779163208153,32.19,76694.74,0.5,-0.35457,0.00071,6.09872]
[1779163213040,32.2,76692.82,0.5,-0.35595,0.00071,6.10697]
[1779163215218,32.2,76691.42,0.5,-0.35694,0.00071,6.11285]
[1779163215249,32.2,76691.42,0.5,-0.35694,0.00071,6.11285]
[1779163215254,32.2,76691.42,0.5,-0.35694,0.00071,6.11285]
[1779163215328,32.2,76691.42,0.5,-0.35694,0.00071,6.11285]
[1779163215350,32.2,76691.51,0.5,-0.35688,0.00071,6.1125]
[1779163221098,32.21,76690.97,0.5,-0.35729,0.00071,6.11492]
[1779163222103,32.21,76687.8,0.5,-0.35954,0.00071,6.12802]
[1779163224117,32.21,76686.02,0.5,-0.36081,0.00071,6.13532]
[1779163225234,32.21,76686.02,0.5,-0.36081,0.00071,6.13532]
[1779163225275,32.21,76686.02,0.5,-0.36081,0.00071,6.13532]
[1779163225376,32.21,76686.41,0.5,-0.36053,0.00071,6.13375]
[1779163227361,32.21,76684.45,0.5,-0.36193,0.00071,6.14172]
[1779163229335,32.21,76683.85,0.5,-0.36236,0.00071,6.14416]
[1779163229385,32.21,76682.51,0.5,-0.36332,0.00071,6.14954]
[1779163231379,32.21,76677.89,0.5,-0.36635,0.00071,6.15347]
[1779163235230,32.21,76678.9,0.5,-0.36562,0.00071,6.14951]
[1779163237421,32.21,76679.71,0.5,-0.36505,0.00071,6.14633]
[1779163237522,32.21,76680.33,0.5,-0.3646,0.00071,6.14388]
[1779163238796,32.21,76680.33,0.5,-0.36461,0.00071,6.14388]
[1779163238821,32.21,76680.33,0.5,-0.36461,0.00071,6.14388]
[1779163238891,32.21,76680.33,0.5,-0.36461,0.00071,6.14388]
[1779163239452,32.21,76680.33,0.5,-0.36461,0.00071,6.14388]
[1779163239479,32.21,76680.33,0.5,-0.36461,0.00071,6.14388]
[1779163242413,32.22,76680.33,0.5,-0.36461,0.00071,6.14388]
[1779163242426,32.22,76680.33,0.5,-0.36461,0.00071,6.14388]
[1779163242439,32.22,76680.33,0.5,-0.36461,0.00071,6.14388]
[1779163242555,32.22,76681.62,0.5,-0.36369,0.00071,6.13876]
[1779163243622,32.22,76679.49,0.5,-0.36521,0.00071,6.1472]
[1779163245667,32.21,76679.49,0.5,-0.3652,0.00071,6.1472]
[1779163246003,32.21,76679.78,0.5,-0.365,0.00071,6.14605]
[1779163246010,32.21,76679.78,0.5,-0.365,0.00071,6.14605]
[1779163246118,32.21,76679.78,0.5,-0.365,0.00071,6.14605]
[1779163246272,32.21,76679.2,0.5,-0.36541,0.00071,6.14833]
[1779163247608,32.21,76679.2,0.5,-0.36541,0.00071,6.14833]
[1779163247279,32.22,76670.22,0.5,-0.37184,0.00072,6.18289]
[1779163248433,32.22,76665.83,0.5,-0.375,0.00072,6.19921]
[1779163254328,32.21,76664.55,0.5,-0.37591,0.00072,6.20384]
[1779163258504,32.21,76662.26,0.5,-0.37755,0.00072,6.21205]
[1779163261376,32.21,76659.8,0.5,-0.37931,0.00072,6.22078]
[1779163262215,32.21,76659.8,0.5,-0.37931,0.00072,6.22078]
[1779163262407,32.2,76659.23,0.5,-0.37972,0.00072,6.22278]
[1779163263391,32.2,76650.85,0.5,-0.38579,0.00073,6.25171]
[1779163264399,32.2,76646.22,0.5,-0.38916,0.00073,6.26706]
[1779163265294,32.2,76646.22,0.5,-0.38916,0.00073,6.26706]
[1779163265302,32.2,76646.22,0.5,-0.38916,0.00073,6.26706]
[1779163265339,32.2,76646.22,0.5,-0.38916,0.00073,6.26706]
[1779163265441,32.2,76646.13,0.5,-0.38922,0.00073,6.26733]
[1779163267419,32.2,76663.49,0.5,-0.37662,0.00072,6.20742]
[1779163268574,32.2,76670.82,0.5,-0.37135,0.00072,6.1803]
[1779163272455,32.2,76667.13,0.5,-0.37402,0.00072,6.19419]
[1779163274468,32.21,76663.19,0.5,-0.37686,0.00072,6.20863]
[1779163276534,32.21,76664.62,0.5,-0.37583,0.00072,6.20343]
[1779163276594,32.21,76664.62,0.5,-0.37583,0.00072,6.20343]
[1779163276644,32.21,76664.62,0.5,-0.37583,0.00072,6.20343]
[1779163276696,32.21,76664.62,0.5,-0.37583,0.00072,6.20343]
[1779163276587,32.2,76668.97,0.5,-0.3727,0.00072,6.18736]
[1779163276836,32.2,76668.97,0.5,-0.3727,0.00072,6.18736]
[1779163276948,32.2,76668.97,0.5,-0.3727,0.00072,6.18736]
[1779163277052,32.2,76668.97,0.5,-0.3727,0.00072,6.18736]
[1779163277476,32.2,76668.97,0.5,-0.3727,0.00072,6.18736]
[1779163277502,32.2,76687.79,0.5,-0.35925,0.00071,6.11356]
[1779163277780,32.2,76687.79,0.5,-0.35925,0.00071,6.11356]
[1779163277789,32.2,76687.79,0.5,-0.35925,0.00071,6.11356]
[1779163277814,32.2,76687.79,0.5,-0.35925,0.00071,6.11356]
[1779163278049,32.2,76687.79,0.5,-0.35925,0.00071,6.11356]
[1779163278116,32.2,76687.79,0.5,-0.35925,0.00071,6.11356]
[1779163278166,32.2,76687.79,0.5,-0.35925,0.00071,6.11356]
[1779163278535,32.2,76687.79,0.5,-0.35925,0.00071,6.11356]
[1779163278551,32.2,76687.79,0.5,-0.35925,0.00071,6.11356]
[1779163278645,32.2,76704.47,0.5,-0.34746,0.0007,6.0423]
[1779163278868,32.2,76704.47,0.5,-0.34746,0.0007,6.0423]
[1779163278874,32.2,76704.47,0.5,-0.34746,0.0007,6.0423]
[1779163278905,32.2,76704.47,0.5,-0.34746,0.0007,6.0423]
[1779163278973,32.2,76704.47,0.5,-0.34746,0.0007,6.0423]
[1779163278994,32.2,76704.47,0.5,-0.34746,0.0007,6.0423]
[1779163279078,32.2,76704.47,0.5,-0.34746,0.0007,6.0423]
[1779163279110,32.2,76704.47,0.5,-0.34746,0.0007,6.0423]
[1779163279662,32.2,76703.17,0.5,-0.34836,0.0007,6.04798]
[1779163280512,32.2,76703.17,0.5,-0.34836,0.0007,6.04798]
[1779163285273,32.2,76703.67,0.5,-0.34801,0.0007,6.04578]
[1779163285288,32.2,76703.67,0.5,-0.34801,0.0007,6.04578]
[1779163286247,32.2,76703.64,0.5,-0.34804,0.0007,6.04592]
[1779163288548,32.2,76703.09,0.5,-0.34842,0.0007,6.04834]
[1779163288649,32.2,76702.94,0.5,-0.34853,0.0007,6.04901]
[1779163290581,32.2,76700.67,0.5,-0.35012,0.0007,6.05893]
[1779163291588,32.2,76700.86,0.5,-0.3497,0.0007,6.04356]
[1779163292054,32.2,76700.86,0.5,-0.3497,0.0007,6.04356]
[1779163292481,32.2,76700.86,0.5,-0.3497,0.0007,6.04356]
[1779163292593,32.2,76700.86,0.5,-0.3497,0.0007,6.04356]
[1779163292690,32.2,76730.89,0.5,-0.32878,0.00069,5.90436]
[1779163292780,32.2,76730.89,0.5,-0.32878,0.00069,5.90436]
[1779163293018,32.2,76730.89,0.5,-0.32878,0.00069,5.90436]
[1779163293229,32.2,76730.89,0.5,-0.32878,0.00069,5.90436]
[1779163293339,32.2,76730.89,0.5,-0.32878,0.00069,5.90436]
[1779163293406,32.2,76730.89,0.5,-0.32878,0.00069,5.90436]
[1779163293414,32.2,76730.89,0.5,-0.32878,0.00069,5.90436]
[1779163293610,32.2,76730.89,0.5,-0.32878,0.00069,5.90436]
[1779163293612,32.2,76730.89,0.5,-0.32878,0.00069,5.90436]
[1779163293708,32.2,76746.89,0.5,-0.31785,0.00068,5.82372]
[1779163294608,32.2,76747.39,0.5,-0.31751,0.00068,5.82111]
[1779163294980,32.2,76747.39,0.5,-0.31751,0.00068,5.82111]
[1779163295271,32.2,76747.39,0.5,-0.31751,0.00068,5.82111]
[1779163295306,32.2,76747.39,0.5,-0.31751,0.00068,5.82111]
[1779163295605,32.2,76747.39,0.5,-0.31751,0.00068,5.82111]
[1779163295627,32.2,76747.39,0.5,-0.31751,0.00068,5.82111]
[1779163295637,32.2,76747.39,0.5,-0.31751,0.00068,5.82111]
[1779163295666,32.2,76747.39,0.5,-0.31751,0.00068,5.82111]
[1779163295706,32.2,76742.09,0.5,-0.32111,0.00068,5.84838]
[1779163295941,32.2,76742.09,0.5,-0.32111,0.00068,5.84838]
[1779163295956,32.2,76742.09,0.5,-0.32111,0.00068,5.84838]
[1779163295984,32.2,76742.09,0.5,-0.32111,0.00068,5.84838]
[1779163296014,32.2,76742.09,0.5,-0.32111,0.00068,5.84838]
[1779163296277,32.2,76742.09,0.5,-0.32111,0.00068,5.84838]
[1779163296311,32.2,76742.09,0.5,-0.32111,0.00068,5.84838]
[1779163296361,32.2,76742.09,0.5,-0.32111,0.00068,5.84838]
[1779163296398,32.2,76742.09,0.5,-0.32111,0.00068,5.84838]
[1779163296592,32.2,76742.09,0.5,-0.32111,0.00068,5.84838]
[1779163296606,32.2,76742.09,0.5,-0.32111,0.00068,5.84838]
[1779163296647,32.2,76743.0,0.5,-0.3205,0.00068,5.84379]
[1779163296718,32.2,76743.0,0.5,-0.3205,0.00068,5.84379]
[1779163296750,32.2,76743.0,0.5,-0.3205,0.00068,5.84379]
[1779163297631,32.2,76743.0,0.5,-0.3205,0.00068,5.84381]
[1779163300651,32.2,76744.98,0.5,-0.31916,0.00068,5.83372]
[1779163302614,32.2,76744.65,0.5,-0.31939,0.00068,5.83543]
[1779163302692,32.2,76743.07,0.5,-0.32047,0.00068,5.84353]
[1779163304682,32.2,76745.07,0.5,-0.31911,0.00068,5.83331]
[1779163305688,32.2,76747.2,0.5,-0.31767,0.00068,5.82234]
[1779163307702,32.2,76753.52,0.5,-0.3134,0.00067,5.78937]
[1779163309716,32.21,76755.75,0.5,-0.31191,0.00067,5.77765]
[1779163309824,32.21,76755.75,0.5,-0.31191,0.00067,5.77765]
[1779163309885,32.21,76755.75,0.5,-0.31191,0.00067,5.77765]
[1779163310699,32.21,76755.75,0.5,-0.31191,0.00067,5.77765]
[1779163310724,32.21,76756.36,0.5,-0.31151,0.00067,5.77446]
[1779163313307,32.21,76755.61,0.5,-0.31202,0.00067,5.7785]
[1779163313383,32.21,76755.61,0.5,-0.31202,0.00067,5.7785]
[1779163313522,32.21,76757.73,0.5,-0.31061,0.00067,5.76732]
[1779163314181,32.21,76741.87,0.5,-0.32134,0.00068,5.85011]
[1779163315345,32.21,76741.87,0.5,-0.32134,0.00068,5.85011]
[1779163315370,32.21,76741.87,0.5,-0.32134,0.00068,5.85011]
[1779163315446,32.21,76735.97,0.5,-0.32538,0.00068,5.87985]
[1779163316830,32.21,76735.97,0.5,-0.32538,0.00068,5.87985]
[1779163317065,32.21,76737.66,0.5,-0.32423,0.00068,5.87143]
[1779163319210,32.22,76734.31,0.5,-0.32652,0.00069,5.88815]
[1779163320793,32.22,76731.03,0.5,-0.32878,0.00069,5.90434]
[1779163325828,32.22,76729.89,0.5,-0.32958,0.00069,5.91006]
[1779163328998,32.22,76726.24,0.5,-0.33211,0.00069,5.92781]
[1779163334393,32.22,76725.27,0.5,-0.33279,0.00069,5.93253]
[1779163335379,32.22,76724.61,0.5,-0.33324,0.00069,5.93571]
[1779163335401,32.22,76724.61,0.5,-0.33324,0.00069,5.93571]
[1779163335441,32.23,76722.46,0.5,-0.33473,0.00069,5.94599]
[1779163336368,32.23,76720.62,0.5,-0.33601,0.00069,5.95472]
[1779163337144,32.23,76720.62,0.5,-0.33601,0.00069,5.95472]
[1779163337208,32.23,76720.38,0.5,-0.33618,0.00069,5.95587]
[1779163339068,32.23,76715.19,0.5,-0.33979,0.0007,5.98011]
[1779163342459,32.23,76713.43,0.5,-0.34102,0.0007,5.9882]
[1779163345350,32.23,76713.43,0.5,-0.34102,0.0007,5.9882]
[1779163345378,32.23,76713.43,0.5,-0.34102,0.0007,5.9882]
[1779163345384,32.23,76713.43,0.5,-0.34102,0.0007,5.9882]
[1779163345439,32.23,76713.43,0.5,-0.34102,0.0007,5.9882]
[1779163345684,32.23,76713.9,0.5,-0.34069,0.0007,5.98604]
[1779163347702,32.23,76716.38,0.5,-0.33896,0.0007,5.97459]
[1779163349703,32.23,76710.08,0.5,-0.34336,0.0007,6.00349]
[1779163350037,32.23,76710.08,0.5,-0.34336,0.0007,6.00349]
[1779163350046,32.23,76710.08,0.5,-0.34336,0.0007,6.00349]
[1779163350077,32.23,76710.08,0.5,-0.34336,0.0007,6.00349]
[1779163350179,32.23,76710.62,0.5,-0.34299,0.0007,6.00105]
[1779163355290,32.23,76709.0,0.5,-0.34382,0.0007,5.99376]
[1779163355742,32.23,76706.88,0.5,-0.34531,0.0007,6.00329]
[1779163356022,32.23,76706.88,0.5,-0.34531,0.0007,6.00329]
[1779163356052,32.23,76706.88,0.5,-0.34531,0.0007,6.00329]
[1779163356153,32.23,76701.21,0.5,-0.3493,0.00071,6.02836]
[1779163357524,32.23,76698.5,0.5,-0.35121,0.00071,6.04015]
[1779163359208,32.23,76696.7,0.5,-0.35249,0.00071,6.04793]
[1779163362092,32.23,76698.91,0.5,-0.35093,0.00071,6.03845]
[1779163365277,32.23,76698.59,0.5,-0.35116,0.00071,6.03985]
[1779163365323,32.23,76698.59,0.5,-0.35116,0.00071,6.03985]
[1779163365555,32.23,76698.59,0.5,-0.35116,0.00071,6.03985]
[1779163365656,32.23,76698.06,0.5,-0.35154,0.00071,6.04215]
[1779163371157,32.24,76697.71,0.5,-0.3518,0.00071,6.04372]
[1779163373170,32.24,76695.12,0.5,-0.35364,0.00071,6.05484]
[1779163374940,32.24,76694.77,0.5,-0.35389,0.00071,6.05634]
[1779163375193,32.24,76694.77,0.5,-0.35389,0.00071,6.05634]
[1779163375440,32.24,76694.77,0.5,-0.35389,0.00071,6.05634]
[1779163375669,32.24,76694.77,0.5,-0.35389,0.00071,6.05634]
[1779163375694,32.24,76694.77,0.5,-0.35389,0.00071,6.05634]
[1779163375770,32.24,76681.56,0.5,-0.36329,0.00071,6.11076]
[1779163375987,32.24,76681.56,0.5,-0.36329,0.00071,6.11076]
[1779163376134,32.24,76681.56,0.5,-0.36329,0.00071,6.11076]
[1779163376203,32.24,76681.56,0.5,-0.36329,0.00071,6.11076]
[1779163376267,32.24,76681.56,0.5,-0.36329,0.00071,6.11076]
[1779163376350,32.24,76681.56,0.5,-0.36329,0.00071,6.11076]
[1779163376408,32.24,76681.56,0.5,-0.36329,0.00071,6.11076]
[1779163376435,32.24,76681.56,0.5,-0.36329,0.00071,6.11076]
[1779163376560,32.24,76681.56,0.5,-0.36329,0.00071,6.11076]
[1779163376566,32.24,76681.56,0.5,-0.36329,0.00071,6.11076]
[1779163376590,32.24,76681.56,0.5,-0.36329,0.00071,6.11076]
[1779163376644,32.24,76681.56,0.5,-0.36329,0.00071,6.11076]
[1779163376686,32.24,76681.56,0.5,-0.36329,0.00071,6.11076]
[1779163376787,32.24,76668.04,0.5,-0.373,0.00072,6.16293]
[1779163376884,32.24,76668.04,0.5,-0.373,0.00072,6.16293]
[1779163377211,32.24,76668.04,0.5,-0.373,0.00072,6.16293]
[1779163377253,32.24,76668.04,0.5,-0.373,0.00072,6.16293]
[1779163377253,32.24,76668.04,0.5,-0.373,0.00072,6.16293]
[1779163377287,32.24,76668.04,0.5,-0.373,0.00072,6.16293]
[1779163377400,32.24,76668.04,0.5,-0.373,0.00072,6.16293]
[1779163377414,32.24,76668.04,0.5,-0.373,0.00072,6.16293]
[1779163377463,32.24,76668.04,0.5,-0.373,0.00072,6.16293]
[1779163377501,32.24,76668.04,0.5,-0.373,0.00072,6.16293]
[1779163377631,32.24,76668.04,0.5,-0.373,0.00072,6.16293]
[1779163377659,32.24,76668.04,0.5,-0.373,0.00072,6.16293]
[1779163377736,32.24,76668.04,0.5,-0.373,0.00072,6.16293]
[1779163377754,32.24,76668.04,0.5,-0.373,0.00072,6.16293]
[1779163377732,32.24,76672.18,0.5,-0.37001,0.00072,6.14732]
[1779163378208,32.24,76672.18,0.5,-0.37001,0.00072,6.1473]
[1779163379559,32.24,76672.18,0.5,-0.37001,0.00072,6.1473]
[1779163379721,32.24,76673.74,0.5,-0.36888,0.00072,6.14132]
[1779163381439,32.24,76673.69,0.5,-0.36892,0.00072,6.14149]
[1779163381726,32.24,76673.69,0.5,-0.36892,0.00072,6.14149]
[1779163381755,32.24,76673.69,0.5,-0.36892,0.00072,6.14149]
[1779163381491,32.24,76663.87,0.5,-0.376,0.00072,6.17821]
[1779163382442,32.24,76660.26,0.5,-0.37861,0.00072,6.19121]
[1779163385253,32.24,76660.22,0.5,-0.37863,0.00072,6.19133]
[1779163385295,32.24,76660.22,0.5,-0.37863,0.00072,6.19133]
[1779163385355,32.24,76656.9,0.5,-0.38104,0.00073,6.20305]
[1779163386075,32.24,76656.9,0.5,-0.38104,0.00073,6.20305]
[1779163386104,32.24,76656.9,0.5,-0.38104,0.00073,6.20305]
[1779163386265,32.24,76656.77,0.5,-0.38114,0.00073,6.2035]
[1779163387272,32.23,76653.31,0.5,-0.38365,0.00073,6.21546]
[1779163392279,32.23,76653.18,0.5,-0.38374,0.00073,6.21587]
[1779163392380,32.23,76656.16,0.5,-0.38157,0.00073,6.20557]
[1779163395229,32.23,76655.54,0.5,-0.38202,0.00073,6.20772]
[1779163395261,32.23,76655.54,0.5,-0.38202,0.00073,6.20772]
[1779163395330,32.23,76656.94,0.5,-0.381,0.00073,6.20283]
[1779163400363,32.23,76656.73,0.5,-0.38115,0.00073,6.20356]
[1779163405398,32.23,76655.15,0.5,-0.3823,0.00073,6.20905]
[1779163410409,32.23,76655.18,0.5,-0.38227,0.00073,6.20895]
[1779163410477,32.23,76655.18,0.5,-0.38227,0.00073,6.20895]
[1779163411647,32.23,76661.82,0.5,-0.3772,0.00073,6.17112]
[1779163412311,32.23,76661.82,0.5,-0.3772,0.00073,6.17112]
[1779163412448,32.22,76661.82,0.5,-0.37719,0.00073,6.17108]
[1779163413454,32.22,76664.72,0.5,-0.37508,0.00072,6.1605]
[1779163415273,32.22,76665.16,0.5,-0.37476,0.00072,6.15886]
[1779163415284,32.22,76665.16,0.5,-0.37476,0.00072,6.15886]
[1779163415290,32.22,76665.16,0.5,-0.37476,0.00072,6.15886]
[1779163415301,32.22,76665.16,0.5,-0.37476,0.00072,6.15886]
[1779163415432,32.22,76665.16,0.5,-0.37476,0.00072,6.15886]
[1779163415448,32.22,76665.16,0.5,-0.37476,0.00072,6.15886]
[1779163415638,32.22,76665.16,0.5,-0.37476,0.00072,6.15886]
[1779163415739,32.22,76668.89,0.5,-0.37205,0.00072,6.14498]
[1779163418706,32.22,76670.84,0.5,-0.37064,0.00072,6.13758]
[1779163421778,32.22,76673.58,0.5,-0.36865,0.00072,6.12707]
[1779163424817,32.21,76676.48,0.5,-0.36655,0.00072,6.11575]
[1779163425322,32.21,76676.48,0.5,-0.36655,0.00072,6.11575]
[1779163425323,32.21,76676.48,0.5,-0.36655,0.00072,6.11575]
[1779163425380,32.21,76676.48,0.5,-0.36655,0.00072,6.11575]
[1779163425391,32.21,76676.48,0.5,-0.36655,0.00072,6.11575]
[1779163425399,32.21,76676.48,0.5,-0.36655,0.00072,6.11575]
[1779163425540,32.21,76676.48,0.5,-0.36654,0.00072,6.11572]
[1779163426502,32.21,76676.48,0.5,-0.36654,0.00072,6.11572]
[1779163426603,32.21,76678.97,0.5,-0.36475,0.00072,6.1059]
[1779163428035,32.21,76678.97,0.5,-0.36474,0.00072,6.10587]
[1779163428561,32.21,76685.93,0.5,-0.35975,0.00071,6.07784]
[1779163429705,32.21,76690.15,0.5,-0.35674,0.00071,6.06037]
[1779163434103,32.2,76690.42,0.5,-0.35654,0.00071,6.05924]
[1779163434147,32.2,76690.42,0.5,-0.35654,0.00071,6.05924]
[1779163434343,32.2,76690.42,0.5,-0.35654,0.00071,6.05924]
[1779163434660,32.2,76690.42,0.5,-0.35654,0.00071,6.05924]
[1779163434706,32.2,76692.93,0.5,-0.35476,0.00071,6.04869]
[1779163436688,32.2,76692.93,0.5,-0.35475,0.00071,6.04866]
[1779163436691,32.2,76692.93,0.5,-0.35475,0.00071,6.04866]
[1779163436724,32.2,76692.9,0.5,-0.35476,0.00071,6.04873]
[1779163441653,32.19,76689.95,0.5,-0.35682,0.00071,6.06084]
[1779163442763,32.19,76686.66,0.5,-0.35916,0.00071,6.07441]
[1779163447797,32.18,76687.31,0.5,-0.35864,0.00071,6.07145]
[1779163447798,32.17,76695.02,0.5,-0.35314,0.00071,6.039]
[1779163448765,32.17,76699.04,0.5,-0.35028,0.00071,6.02161]
[1779163449854,32.17,76706.89,0.5,-0.34472,0.0007,5.98682]
[1779163451237,32.17,76707.04,0.5,-0.34461,0.0007,5.9861]
[1779163451268,32.17,76707.04,0.5,-0.34461,0.0007,5.9861]
[1779163451277,32.17,76707.04,0.5,-0.34461,0.0007,5.9861]
[1779163451370,32.17,76707.04,0.5,-0.34461,0.0007,5.9861]
[1779163451748,32.17,76707.57,0.5,-0.34423,0.0007,5.98369]
[1779163452748,32.17,76709.69,0.5,-0.34274,0.0007,5.97406]
[1779163453755,32.17,76716.72,0.5,-0.33781,0.0007,5.94161]
[1779163455769,32.17,76718.62,0.5,-0.33648,0.0007,5.93271]
[1779163460803,32.17,76719.51,0.5,-0.33587,0.0007,5.92857]
[1779163465127,32.17,76720.05,0.5,-0.3355,0.0007,5.92605]
[1779163465839,32.17,76718.2,0.5,-0.33679,0.0007,5.93479]
[1779163467853,32.17,76716.3,0.5,-0.33812,0.0007,5.9437]
[1779163471882,32.17,76716.53,0.5,-0.33764,0.0007,5.92785]
[1779163473254,32.17,76716.42,0.5,-0.33771,0.0007,5.92836]
[1779163480084,32.17,76718.22,0.5,-0.33646,0.0007,5.91995]
[1779163482464,32.17,76718.74,0.5,-0.3361,0.0007,5.91751]
[1779163482515,32.17,76718.74,0.5,-0.3361,0.0007,5.91751]
[1779163482712,32.17,76718.74,0.5,-0.3361,0.0007,5.91751]
[1779163482813,32.17,76726.48,0.5,-0.33069,0.00069,5.88033]
[1779163483406,32.17,76726.48,0.5,-0.33069,0.00069,5.88033]
[1779163486579,32.17,76726.2,0.5,-0.33087,0.00069,5.88162]
[1779163487482,32.16,76726.61,0.5,-0.33058,0.00069,5.87956]
[1779163487583,32.16,76727.56,0.5,-0.32991,0.00069,5.87487]
[1779163489007,32.16,76729.57,0.5,-0.3285,0.00069,5.86493]
[1779163491564,32.16,76730.81,0.5,-0.32764,0.00069,5.85877]
[1779163496052,32.15,76733.84,0.5,-0.32551,0.00069,5.84345]
[1779163501088,32.15,76734.76,0.5,-0.32485,0.00069,5.83866]
[1779163503655,32.14,76735.27,0.5,-0.32449,0.00069,5.83607]
[1779163503757,32.14,76735.26,0.5,-0.32449,0.00069,5.83608]
[1779163505332,32.14,76734.02,0.5,-0.32534,0.00069,5.84225]
[1779163505345,32.14,76734.02,0.5,-0.32534,0.00069,5.84225]
[1779163505354,32.14,76734.02,0.5,-0.32534,0.00069,5.84225]
[1779163505387,32.14,76734.02,0.5,-0.32534,0.00069,5.84225]
[1779163505455,32.14,76719.65,0.5,-0.33532,0.0007,5.91219]
[1779163513186,32.12,76718.07,0.5,-0.33635,0.0007,5.91916]
[1779163518222,32.12,76718.35,0.5,-0.33611,0.0007,5.91755]
[1779163522327,32.11,76725.25,0.5,-0.33128,0.0007,5.88439]
[1779163526279,32.11,76727.56,0.5,-0.32968,0.00069,5.87318]
[1779163530419,32.11,76731.02,0.5,-0.32728,0.00069,5.85616]
[1779163531417,32.11,76732.36,0.5,-0.32601,0.00069,5.83455]
[1779163533045,32.11,76732.36,0.5,-0.32601,0.00069,5.83455]
[1779163533074,32.11,76732.36,0.5,-0.32601,0.00069,5.83455]
[1779163533138,32.11,76732.36,0.5,-0.32601,0.00069,5.83455]
[1779163533933,32.11,76731.42,0.5,-0.32666,0.00069,5.83922]
[1779163534288,32.11,76731.42,0.5,-0.32666,0.00069,5.83922]
[1779163534379,32.11,76735.65,0.5,-0.32372,0.00069,5.818]
[1779163540488,32.11,76737.24,0.5,-0.32259,0.00069,5.80974]
[1779163546423,32.1,76739.85,0.5,-0.32076,0.00069,5.79621]
[1779163547426,32.1,76743.61,0.5,-0.31818,0.00069,5.77684]
[1779163549501,32.1,76748.06,0.5,-0.31512,0.00068,5.75359]
[1779163550677,32.1,76752.47,0.5,-0.31211,0.00068,5.73024]
[1779163551558,32.1,76754.41,0.5,-0.31079,0.00068,5.71987]
[1779163552583,32.1,76754.41,0.5,-0.31079,0.00068,5.71987]
[1779163552633,32.1,76754.41,0.5,-0.31079,0.00068,5.71987]
[1779163552680,32.1,76754.41,0.5,-0.31079,0.00068,5.71987]
[1779163552780,32.1,76754.41,0.5,-0.31079,0.00068,5.71987]
[1779163552844,32.1,76754.41,0.5,-0.31079,0.00068,5.71987]
[1779163552881,32.1,76755.25,0.5,-0.31022,0.00068,5.71536]
[1779163554475,32.1,76758.53,0.5,-0.30799,0.00068,5.69762]
[1779163555697,32.1,76760.45,0.5,-0.30669,0.00068,5.68715]
[1779163561523,32.09,76760.88,0.5,-0.30638,0.00068,5.68463]
[1779163562533,32.09,76756.29,0.5,-0.30948,0.00068,5.70949]
[1779163564344,32.09,76754.91,0.5,-0.31041,0.00068,5.71685]
[1779163564892,32.09,76754.91,0.5,-0.31041,0.00068,5.71685]
[1779163564935,32.09,76751.2,0.5,-0.31293,0.00068,5.73659]
[1779163565499,32.09,76751.2,0.5,-0.31293,0.00068,5.73659]
[1779163565549,32.09,76751.2,0.5,-0.31293,0.00068,5.73659]
[1779163565834,32.09,76744.43,0.5,-0.31755,0.00069,5.77209]
[1779163567570,32.08,76737.14,0.5,-0.32254,0.00069,5.80935]
[1779163572601,32.07,76734.79,0.5,-0.32409,0.00069,5.82069]
[1779163577638,32.06,76735.05,0.5,-0.32385,0.00069,5.81893]
[1779163579706,32.05,76734.88,0.5,-0.32396,0.00069,5.81971]
[1779163580770,32.05,76732.86,0.5,-0.32534,0.00069,5.8297]
[1779163585244,32.05,76733.59,0.5,-0.32482,0.00069,5.82592]
[1779163585342,32.05,76733.59,0.5,-0.32482,0.00069,5.82592]
[1779163585373,32.05,76733.59,0.5,-0.32482,0.00069,5.82592]
[1779163585447,32.04,76733.48,0.5,-0.32488,0.00069,5.8264]
[1779163590840,32.04,76733.93,0.5,-0.32454,0.00069,5.82393]
[1779163592742,32.04,76733.93,0.5,-0.32419,0.00069,5.80885]
[1779163595764,32.03,76731.65,0.5,-0.32576,0.0007,5.82019]
[1779163596771,32.03,76728.28,0.5,-0.32811,0.0007,5.83695]
[1779163597470,32.03,76728.28,0.5,-0.32811,0.0007,5.83695]
[1779163597778,32.03,76726.26,0.5,-0.32952,0.0007,5.8469]
[1779163602813,32.03,76724.67,0.5,-0.33062,0.0007,5.85462]
[1779163604827,32.03,76720.0,0.5,-0.33389,0.0007,5.8772]
[1779163605312,32.03,76720.0,0.5,-0.33389,0.0007,5.8772]
[1779163605326,32.03,76720.0,0.5,-0.33389,0.0007,5.8772]
[1779163605331,32.03,76720.0,0.5,-0.33389,0.0007,5.8772]
[1779163605575,32.03,76720.0,0.5,-0.33389,0.0007,5.8772]
[1779163605582,32.03,76720.0,0.5,-0.33389,0.0007,5.8772]
[1779163605834,32.03,76719.26,0.5,-0.33441,0.0007,5.88072]
[1779163609996,32.03,76718.6,0.5,-0.33487,0.0007,5.8838]
[1779163610011,32.03,76718.6,0.5,-0.33487,0.0007,5.8838]
[1779163609862,32.03,76713.65,0.5,-0.33835,0.00071,5.90719]
[1779163610981,32.03,76709.55,0.5,-0.34126,0.00071,5.92624]
[1779163612882,32.03,76706.83,0.5,-0.34319,0.00071,5.93869]
[1779163617918,32.02,76707.19,0.5,-0.34292,0.00071,5.93695]
[1779163622955,32.02,76708.26,0.5,-0.34215,0.00071,5.932]
[1779163627989,32.02,76706.65,0.5,-0.34328,0.00071,5.93931]
[1779163630950,32.02,76705.97,0.5,-0.34376,0.00071,5.94238]
[1779163631036,32.02,76702.47,0.5,-0.34626,0.00071,5.95817]
[1779163633024,32.02,76696.06,0.5,-0.35084,0.00072,5.98646]
[1779163635343,32.01,76695.14,0.5,-0.35148,0.00072,5.99038]
[1779163635365,32.01,76695.14,0.5,-0.35148,0.00072,5.99038]
[1779163636045,32.01,76695.13,0.5,-0.35148,0.00072,5.99038]
[1779163638060,32.01,76697.19,0.5,-0.34999,0.00072,5.98132]
[1779163639066,32.01,76700.85,0.5,-0.34737,0.00071,5.96512]
[1779163640755,32.01,76700.47,0.5,-0.34764,0.00071,5.96678]
[1779163640782,32.01,76700.47,0.5,-0.34764,0.00071,5.96678]
[1779163640976,32.01,76700.47,0.5,-0.34764,0.00071,5.96678]
[1779163641081,32.01,76700.07,0.5,-0.34792,0.00072,5.96853]
[1779163641193,32.01,76703.39,0.5,-0.34555,0.00071,5.9537]
[1779163642161,32.01,76703.39,0.5,-0.34555,0.00071,5.9537]
[1779163642198,32.01,76707.75,0.5,-0.34244,0.00071,5.93386]
[1779163643814,32.01,76707.75,0.5,-0.34244,0.00071,5.93386]
[1779163644212,32.01,76711.02,0.5,-0.34011,0.00071,5.91878]
[1779163648136,32.0,76706.27,0.5,-0.34347,0.00071,5.94049]
[1779163652063,32.0,76707.89,0.5,-0.34198,0.00071,5.9181]
[1779163655272,31.99,76707.61,0.5,-0.34217,0.00071,5.91935]
[1779163655291,31.99,76707.61,0.5,-0.34217,0.00071,5.91935]
[1779163655579,31.99,76707.42,0.5,-0.3423,0.00071,5.92021]
[1779163661299,31.99,76706.79,0.5,-0.34275,0.00071,5.92307]
[1779163661475,31.99,76708.61,0.5,-0.34145,0.00071,5.91473]
[1779163662616,32.0,76712.48,0.5,-0.33871,0.00071,5.89681]
[1779163664949,32.0,76713.57,0.5,-0.33795,0.00071,5.89176]
[1779163664984,32.0,76713.57,0.5,-0.33795,0.00071,5.89176]
[1779163665050,32.0,76714.29,0.5,-0.33745,0.00071,5.88844]
[1779163665155,32.0,76714.29,0.5,-0.33745,0.00071,5.88844]
[1779163665290,32.0,76714.29,0.5,-0.33745,0.00071,5.88844]
[1779163665306,32.0,76714.29,0.5,-0.33745,0.00071,5.88844]
[1779163665319,32.0,76714.29,0.5,-0.33745,0.00071,5.88844]
[1779163665795,32.0,76715.07,0.5,-0.3369,0.00071,5.88476]
[1779163667087,32.0,76719.49,0.5,-0.33377,0.00071,5.8637]
[1779163668727,32.01,76723.65,0.5,-0.33092,0.0007,5.84405]
[1779163673794,32.04,76724.76,0.5,-0.33025,0.0007,5.83941]
[1779163674140,32.04,76726.07,0.5,-0.32933,0.0007,5.83302]
[1779163675079,32.04,76726.59,0.5,-0.32897,0.0007,5.8305]
[1779163675302,32.04,76726.59,0.5,-0.32897,0.0007,5.8305]
[1779163675306,32.04,76726.59,0.5,-0.32897,0.0007,5.8305]
[1779163675321,32.04,76726.59,0.5,-0.32897,0.0007,5.8305]
[1779163675334,32.04,76726.59,0.5,-0.32897,0.0007,5.8305]
[1779163675513,32.04,76726.59,0.5,-0.32897,0.0007,5.8305]
[1779163675614,32.04,76734.74,0.5,-0.32328,0.0007,5.78977]
[1779163677436,32.04,76738.73,0.5,-0.32051,0.00069,5.76943]
[1779163679200,32.04,76739.3,0.5,-0.32012,0.00069,5.76651]
[1779163679227,32.04,76739.3,0.5,-0.32012,0.00069,5.76651]
[1779163679285,32.04,76739.3,0.5,-0.32012,0.00069,5.76651]
[1779163679457,32.04,76743.18,0.5,-0.31744,0.00069,5.74645]
[1779163681486,32.04,76743.18,0.5,-0.31744,0.00069,5.74643]
[1779163681648,32.04,76752.15,0.5,-0.31128,0.00068,5.69905]
[1779163683484,32.04,76766.73,0.5,-0.30137,0.00067,5.61921]
[1779163684264,32.04,76766.73,0.5,-0.30137,0.00067,5.61921]
[1779163684276,32.04,76766.73,0.5,-0.30137,0.00067,5.61921]
[1779163684350,32.04,76766.73,0.5,-0.30137,0.00067,5.61921]
[1779163684381,32.04,76766.73,0.5,-0.30137,0.00067,5.61921]
[1779163685014,32.04,76774.36,0.5,-0.29624,0.00067,5.57616]
[1779163685249,32.04,76774.36,0.5,-0.29624,0.00067,5.57616]
[1779163685260,32.04,76774.36,0.5,-0.29624,0.00067,5.57616]
[1779163685323,32.04,76774.36,0.5,-0.29624,0.00067,5.57616]
[1779163685537,32.04,76774.36,0.5,-0.29624,0.00067,5.57616]
[1779163685584,32.04,76778.28,0.5,-0.29362,0.00067,5.55367]
[1779163686955,32.04,76778.28,0.5,-0.29362,0.00067,5.55367]
[1779163687056,32.04,76781.1,0.5,-0.29174,0.00066,5.5373]
[1779163691032,32.03,76780.33,0.5,-0.29223,0.00066,5.5416]
[1779163691119,32.03,76780.33,0.5,-0.29223,0.00066,5.5416]
[1779163691122,32.03,76776.43,0.5,-0.29482,0.00067,5.56401]
[1779163693019,32.03,76775.94,0.5,-0.29514,0.00067,5.56674]
[1779163693119,32.03,76776.47,0.5,-0.29478,0.00067,5.56363]
[1779163699081,32.02,76775.65,0.5,-0.29528,0.00067,5.56792]
[1779163706542,32.01,76778.09,0.5,-0.29357,0.00067,5.55317]
[1779163711689,32.0,76778.74,0.5,-0.2927,0.00067,5.53358]
[1779163715015,31.99,76783.65,0.5,-0.2894,0.00066,5.50476]
[1779163717619,31.99,76780.67,0.5,-0.29136,0.00067,5.52199]
[1779163718626,31.99,76783.38,0.5,-0.28956,0.00066,5.50611]
[1779163723661,31.98,76782.45,0.5,-0.29014,0.00067,5.51127]
[1779163728695,31.98,76783.29,0.5,-0.28955,0.00066,5.50604]
[1779163734739,31.97,76783.74,0.5,-0.28921,0.00066,5.50304]
[1779163739773,31.97,76783.87,0.5,-0.28909,0.00066,5.50196]
[1779163744818,31.96,76790.27,0.5,-0.28482,0.00066,5.46377]
[1779163745930,31.96,76782.6,0.5,-0.2899,0.00067,5.50909]
[1779163748055,31.96,76782.6,0.5,-0.28989,0.00067,5.50906]
[1779163748159,31.96,76779.45,0.5,-0.29198,0.00067,5.52737]
[1779163749844,31.95,76775.76,0.5,-0.29443,0.00067,5.54855]
[1779163754879,31.94,76775.26,0.5,-0.29471,0.00067,5.55088]
[1779163759914,31.93,76775.13,0.5,-0.29473,0.00067,5.55108]
[1779163761679,31.93,76775.57,0.5,-0.29442,0.00067,5.54843]
[1779163761698,31.93,76775.57,0.5,-0.29442,0.00067,5.54843]
[1779163761929,31.93,76775.33,0.5,-0.29458,0.00067,5.54978]
[1779163762480,31.93,76775.33,0.5,-0.29458,0.00067,5.54978]
[1779163762503,31.93,76775.33,0.5,-0.29458,0.00067,5.54978]
[1779163762713,31.93,76775.33,0.5,-0.29458,0.00067,5.54978]
[1779163762935,31.93,76772.64,0.5,-0.29638,0.00067,5.56515]
[1779163765270,31.93,76773.14,0.5,-0.29604,0.00067,5.56226]
[1779163766183,31.93,76773.14,0.5,-0.29604,0.00067,5.56226]
[1779163770753,31.92,76773.52,0.5,-0.29576,0.00067,5.55986]
[1779163770992,31.92,76773.45,0.5,-0.2958,0.00067,5.56021]
[1779163771998,31.92,76781.2,0.5,-0.2902,0.00067,5.49973]
[1779163773005,31.92,76786.22,0.5,-0.28684,0.00066,5.47006]
[1779163778040,31.91,76785.34,0.5,-0.2874,0.00066,5.47502]
[1779163783075,31.91,76784.62,0.5,-0.28785,0.00067,5.47903]
[1779163785358,31.91,76784.4,0.5,-0.28799,0.00067,5.48022]
[1779163785403,31.91,76784.4,0.5,-0.28799,0.00067,5.48022]
[1779163785413,31.91,76784.4,0.5,-0.28799,0.00067,5.48022]
[1779163785526,31.91,76784.4,0.5,-0.28799,0.00067,5.48022]
[1779163785553,31.91,76784.4,0.5,-0.28799,0.00067,5.48022]
[1779163785662,31.91,76784.4,0.5,-0.28799,0.00067,5.48022]
[1779163785682,31.91,76784.4,0.5,-0.28799,0.00067,5.48022]
[1779163785698,31.91,76784.4,0.5,-0.28799,0.00067,5.48022]
[1779163785788,31.91,76784.4,0.5,-0.28799,0.00067,5.48022]
[1779163785808,31.91,76784.4,0.5,-0.28799,0.00067,5.48022]
[1779163785817,31.91,76784.4,0.5,-0.28799,0.00067,5.48022]
[1779163785846,31.91,76784.4,0.5,-0.28799,0.00067,5.48022]
[1779163785955,31.91,76784.4,0.5,-0.28799,0.00067,5.48022]
[1779163785991,31.91,76784.4,0.5,-0.28799,0.00067,5.48022]
[1779163786081,31.91,76784.4,0.5,-0.28799,0.00067,5.48022]
[1779163786112,31.91,76784.4,0.5,-0.28799,0.00067,5.48022]
[1779163786181,31.91,76793.27,0.5,-0.2821,0.00066,5.42718]
[1779163786333,31.91,76793.27,0.5,-0.2821,0.00066,5.42718]
[1779163786345,31.91,76793.27,0.5,-0.2821,0.00066,5.42718]
[1779163786351,31.91,76793.27,0.5,-0.2821,0.00066,5.42718]
[1779163786373,31.91,76793.27,0.5,-0.2821,0.00066,5.42718]
[1779163786555,31.91,76793.27,0.5,-0.2821,0.00066,5.42718]
[1779163786580,31.91,76793.27,0.5,-0.2821,0.00066,5.42718]
[1779163786690,31.91,76793.27,0.5,-0.2821,0.00066,5.42718]
[1779163786725,31.91,76793.27,0.5,-0.2821,0.00066,5.42718]
[1779163786858,31.91,76793.27,0.5,-0.2821,0.00066,5.42718]
[1779163786874,31.91,76793.27,0.5,-0.2821,0.00066,5.42718]
[1779163786879,31.91,76793.27,0.5,-0.2821,0.00066,5.42718]
[1779163786901,31.91,76793.27,0.5,-0.2821,0.00066,5.42718]
[1779163787005,31.91,76793.27,0.5,-0.2821,0.00066,5.42718]
[1779163787021,31.91,76793.27,0.5,-0.2821,0.00066,5.42718]
[1779163787173,31.91,76793.27,0.5,-0.2821,0.00066,5.42718]
[1779163787200,31.91,76793.27,0.5,-0.2821,0.00066,5.42718]
[1779163787212,31.91,76794.43,0.5,-0.28134,0.00066,5.42019]
[1779163787341,31.91,76794.43,0.5,-0.28134,0.00066,5.42019]
[1779163787376,31.91,76794.43,0.5,-0.28134,0.00066,5.42019]
[1779163787405,31.91,76794.43,0.5,-0.28134,0.00066,5.42019]
[1779163787434,31.91,76794.43,0.5,-0.28134,0.00066,5.42019]
[1779163787677,31.91,76794.43,0.5,-0.28134,0.00066,5.42019]
[1779163787701,31.91,76794.43,0.5,-0.28134,0.00066,5.42019]
[1779163787824,31.91,76794.43,0.5,-0.28134,0.00066,5.42019]
[1779163788110,31.91,76794.43,0.5,-0.28135,0.00066,5.42022]
[1779163788607,31.91,76794.43,0.5,-0.28135,0.00066,5.42022]
[1779163789117,31.91,76794.35,0.5,-0.2814,0.00066,5.4207]
[1779163794152,31.91,76793.9,0.5,-0.28169,0.00066,5.42343]
[1779163795330,31.91,76793.69,0.5,-0.28183,0.00066,5.4247]
[1779163795342,31.91,76793.69,0.5,-0.28183,0.00066,5.4247]
[1779163795365,31.91,76793.69,0.5,-0.28183,0.00066,5.4247]
[1779163795372,31.91,76793.69,0.5,-0.28183,0.00066,5.4247]
[1779163795392,31.91,76793.69,0.5,-0.28183,0.00066,5.4247]
[1779163796170,31.91,76791.33,0.5,-0.28339,0.00066,5.43892]
[1779163796708,31.91,76791.33,0.5,-0.28339,0.00066,5.43892]
[1779163797173,31.91,76791.33,0.5,-0.28339,0.00066,5.43892]
[1779163802209,31.91,76793.06,0.5,-0.28225,0.00066,5.42848]
[1779163807243,31.91,76791.59,0.5,-0.28322,0.00066,5.43733]
[1779163808908,31.91,76791.48,0.5,-0.28329,0.00066,5.43799]
[1779163809259,31.91,76791.72,0.5,-0.28313,0.00066,5.43654]
[1779163811272,31.91,76788.35,0.5,-0.28536,0.00066,5.45672]
[1779163815315,31.91,76788.96,0.5,-0.28495,0.00066,5.45303]
[1779163815324,31.91,76788.96,0.5,-0.28495,0.00066,5.45303]
[1779163815334,31.91,76788.96,0.5,-0.28495,0.00066,5.45303]
[1779163815364,31.91,76788.96,0.5,-0.28495,0.00066,5.45303]
[1779163815690,31.91,76788.96,0.5,-0.28495,0.00066,5.45303]
[1779163815781,31.91,76789.97,0.5,-0.28428,0.00066,5.44696]
[1779163816425,31.91,76791.93,0.5,-0.28298,0.00066,5.4352]
[1779163822349,31.91,76793.51,0.5,-0.28195,0.00066,5.42573]
[1779163825372,31.91,76795.49,0.5,-0.28065,0.00066,5.41382]
[1779163830404,31.91,76795.58,0.5,-0.28061,0.00066,5.41345]
[1779163831412,31.91,76795.6,0.5,-0.28018,0.00066,5.39765]
[1779163835440,31.91,76791.67,0.5,-0.28279,0.00066,5.42156]
[1779163839467,31.92,76794.15,0.5,-0.28116,0.00066,5.40666]
[1779163844510,31.92,76798.1,0.5,-0.27857,0.00066,5.38277]
[1779163845363,31.92,76798.1,0.5,-0.27857,0.00066,5.38277]
[1779163845368,31.92,76798.1,0.5,-0.27857,0.00066,5.38277]
[1779163845378,31.92,76798.1,0.5,-0.27857,0.00066,5.38277]
[1779163845463,31.92,76798.1,0.5,-0.27857,0.00066,5.38277]
[1779163845749,31.92,76798.1,0.5,-0.27857,0.00066,5.38277]
[1779163846296,31.92,76800.25,0.5,-0.27717,0.00065,5.36965]
[1779163847088,31.92,76806.21,0.5,-0.27328,0.00065,5.3329]
[1779163847497,31.92,76806.21,0.5,-0.27328,0.00065,5.3329]
[1779163847569,31.92,76806.21,0.5,-0.27328,0.00065,5.3329]
[1779163848033,31.92,76807.74,0.5,-0.27229,0.00065,5.32338]
[1779163849618,31.92,76811.85,0.5,-0.26964,0.00065,5.2977]
[1779163852566,31.92,76809.35,0.5,-0.27126,0.00065,5.31345]
[1779163854581,31.92,76806.07,0.5,-0.27339,0.00065,5.33393]
[1779163856595,31.92,76808.36,0.5,-0.27191,0.00065,5.31971]
[1779163858991,31.92,76809.93,0.5,-0.2709,0.00065,5.30993]
[1779163859041,31.92,76809.93,0.5,-0.2709,0.00065,5.30993]
[1779163859053,31.92,76809.93,0.5,-0.2709,0.00065,5.30993]
[1779163859057,31.92,76809.93,0.5,-0.2709,0.00065,5.30993]
[1779163859111,31.92,76809.93,0.5,-0.2709,0.00065,5.30993]
[1779163859212,31.92,76812.79,0.5,-0.26905,0.00064,5.292]
[1779163859507,31.92,76812.79,0.5,-0.26905,0.00064,5.292]
[1779163859720,31.92,76812.79,0.5,-0.26905,0.00064,5.292]
[1779163859875,31.92,76812.79,0.5,-0.26905,0.00064,5.292]
[1779163859887,31.92,76812.79,0.5,-0.26905,0.00064,5.292]
[1779163859979,31.92,76821.89,0.5,-0.26322,0.00064,5.23419]
[1779163862636,31.92,76818.29,0.5,-0.26551,0.00064,5.2571]
[1779163864650,31.92,76815.85,0.5,-0.26706,0.00064,5.27246]
[1779163869686,31.92,76817.19,0.5,-0.26617,0.00064,5.26365]
[1779163870694,31.91,76819.42,0.5,-0.26474,0.00064,5.24941]
[1779163871700,31.91,76821.74,0.5,-0.26325,0.00064,5.23455]
[1779163876736,31.91,76824.57,0.5,-0.26144,0.00064,5.21626]
[1779163877853,31.91,76828.6,0.5,-0.25888,0.00063,5.19019]
[1779163883785,31.91,76830.47,0.5,-0.25771,0.00063,5.1781]
[1779163885903,31.91,76844.75,0.5,-0.24879,0.00062,5.08399]
[1779163887936,31.91,76844.7,0.5,-0.24882,0.00062,5.08431]
[1779163888103,31.91,76844.7,0.5,-0.24882,0.00062,5.08431]
[1779163888253,31.91,76844.7,0.5,-0.24882,0.00062,5.08431]
[1779163888267,31.91,76854.36,0.5,-0.24288,0.00061,5.01941]
[1779163888381,31.91,76854.36,0.5,-0.24288,0.00061,5.01941]
[1779163888939,31.91,76854.36,0.5,-0.24288,0.00061,5.01941]
[1779163888941,31.91,76854.36,0.5,-0.24288,0.00061,5.01941]
[1779163889022,31.91,76854.36,0.5,-0.24288,0.00061,5.01941]
[1779163889067,31.91,76854.36,0.5,-0.24288,0.00061,5.01941]
[1779163889236,31.91,76854.36,0.5,-0.24288,0.00061,5.01941]
[1779163889332,31.91,76854.36,0.5,-0.24288,0.00061,5.01941]
[1779163889335,31.91,76870.15,0.5,-0.23333,0.0006,4.91126]
[1779163890092,31.91,76870.15,0.5,-0.23333,0.0006,4.91126]
[1779163890137,31.91,76870.15,0.5,-0.23333,0.0006,4.91126]
[1779163890151,31.91,76870.15,0.5,-0.23333,0.0006,4.91126]
[1779163890174,31.91,76870.15,0.5,-0.23333,0.0006,4.91126]
[1779163890304,31.91,76870.15,0.5,-0.23333,0.0006,4.91126]
[1779163890310,31.91,76870.15,0.5,-0.23333,0.0006,4.91126]
[1779163890195,31.91,76870.02,0.5,-0.23341,0.0006,4.91219]
[1779163890367,31.91,76870.02,0.5,-0.23341,0.0006,4.91219]
[1779163890436,31.91,76870.02,0.5,-0.23341,0.0006,4.91219]
[1779163891149,31.91,76870.02,0.5,-0.23341,0.0006,4.91219]
[1779163891292,31.91,76870.02,0.5,-0.23341,0.0006,4.91219]
[1779163891250,31.91,76870.19,0.5,-0.23282,0.0006,4.89468]
[1779163892206,31.91,76870.19,0.5,-0.23282,0.0006,4.89468]
[1779163892278,31.91,76870.19,0.5,-0.23282,0.0006,4.89468]
[1779163892307,31.91,76875.7,0.5,-0.22954,0.00059,4.85643]
[1779163893331,31.91,76875.7,0.5,-0.22954,0.00059,4.85643]
[1779163893433,31.91,76875.7,0.5,-0.22954,0.00059,4.85637]
[1779163894135,31.91,76878.54,0.5,-0.22785,0.00059,4.83651]
[1779163894468,31.91,76878.54,0.5,-0.22785,0.00059,4.83651]
[1779163894504,31.91,76878.54,0.5,-0.22785,0.00059,4.83651]
[1779163894867,31.91,76878.54,0.5,-0.22785,0.00059,4.83648]
[1779163896347,31.91,76878.54,0.5,-0.22785,0.00059,4.83648]
[1779163896419,31.91,76878.85,0.5,-0.22767,0.00059,4.83429]
[1779163896541,31.91,76878.85,0.5,-0.22767,0.00059,4.83429]
[1779163896881,31.91,76878.22,0.5,-0.22804,0.00059,4.83867]
[1779163898341,31.91,76878.22,0.5,-0.22804,0.00059,4.83867]
[1779163898369,31.91,76879.78,0.5,-0.22711,0.00059,4.82772]
[1779163898895,31.91,76879.78,0.5,-0.22711,0.00059,4.82771]
[1779163900365,31.91,76879.78,0.5,-0.22711,0.00059,4.82771]
[1779163899902,31.91,76883.01,0.5,-0.22521,0.00059,4.80504]
[1779163900909,31.91,76882.34,0.5,-0.22561,0.00059,4.80975]
[1779163905302,31.91,76881.63,0.5,-0.22602,0.00059,4.81474]
[1779163905944,31.91,76882.0,0.5,-0.22581,0.00059,4.81214]
[1779163910979,31.91,76880.88,0.5,-0.22647,0.00059,4.82004]
[1779163916026,31.91,76881.54,0.5,-0.22608,0.00059,4.81537]
[1779163918137,31.91,76870.79,0.5,-0.23243,0.0006,4.89011]
[1779163919684,31.91,76870.79,0.5,-0.23242,0.0006,4.88993]
[1779163920049,31.9,76869.88,0.5,-0.23294,0.0006,4.89604]
[1779163921057,31.9,76866.52,0.5,-0.23495,0.0006,4.91916]
[1779163922063,31.91,76859.33,0.5,-0.23931,0.00061,4.96863]
[1779163923073,31.9,76856.9,0.5,-0.24079,0.00061,4.98515]
[1779163926091,31.9,76854.19,0.5,-0.24243,0.00061,5.00341]
[1779163927496,31.9,76853.07,0.5,-0.24311,0.00061,5.01094]
[1779163927630,31.9,76853.07,0.5,-0.24311,0.00061,5.01094]
[1779163928207,31.9,76849.35,0.5,-0.24539,0.00062,5.036]
[1779163929294,31.9,76849.35,0.5,-0.24539,0.00062,5.036]
[1779163929358,31.9,76847.21,0.5,-0.24671,0.00062,5.05033]
[1779163932135,31.9,76841.43,0.5,-0.2503,0.00062,5.08897]
[1779163933142,31.9,76838.88,0.5,-0.25188,0.00062,5.10586]
[1779163935287,31.9,76837.53,0.5,-0.25273,0.00063,5.11475]
[1779163935389,31.9,76839.55,0.5,-0.25146,0.00062,5.10133]
[1779163938277,31.9,76846.01,0.5,-0.24743,0.00062,5.05816]
[1779163938537,31.9,76846.01,0.5,-0.24743,0.00062,5.05816]
[1779163938625,31.9,76846.01,0.5,-0.24743,0.00062,5.05816]
[1779163938656,31.9,76846.01,0.5,-0.24743,0.00062,5.05816]
[1779163938751,31.9,76846.01,0.5,-0.24743,0.00062,5.05816]
[1779163938774,31.9,76846.01,0.5,-0.24743,0.00062,5.05816]
[1779163938857,31.9,76846.01,0.5,-0.24743,0.00062,5.05816]
[1779163938891,31.9,76846.01,0.5,-0.24743,0.00062,5.05816]
[1779163938940,31.9,76846.01,0.5,-0.24743,0.00062,5.05816]
[1779163938986,31.9,76846.01,0.5,-0.24743,0.00062,5.05816]
[1779163939066,31.9,76846.01,0.5,-0.24743,0.00062,5.05816]
[1779163939184,31.9,76846.01,0.5,-0.24743,0.00062,5.05813]
[1779163939584,31.9,76846.01,0.5,-0.24743,0.00062,5.05813]
[1779163939739,31.9,76846.01,0.5,-0.24743,0.00062,5.05813]
[1779163940189,31.9,76845.59,0.5,-0.24769,0.00062,5.06094]
[1779163941196,31.9,76840.79,0.5,-0.25067,0.00062,5.09293]
[1779163945261,31.9,76841.34,0.5,-0.25031,0.00062,5.08914]
[1779163945328,31.89,76841.42,0.5,-0.25026,0.00062,5.08857]
[1779163951268,31.89,76840.79,0.5,-0.25016,0.00062,5.07629]
[1779163952273,31.89,76843.75,0.5,-0.24831,0.00062,5.0565]
[1779163954286,31.89,76845.64,0.5,-0.24714,0.00062,5.04382]
[1779163958420,31.89,76843.04,0.5,-0.24875,0.00062,5.06116]
[1779163963350,31.89,76839.62,0.5,-0.25087,0.00063,5.08379]
[1779163968385,31.88,76838.83,0.5,-0.25133,0.00063,5.08874]
[1779163973420,31.89,76837.15,0.5,-0.2524,0.00063,5.10005]
[1779163975335,31.89,76836.57,0.5,-0.25277,0.00063,5.10394]
[1779163975442,31.89,76836.85,0.5,-0.2526,0.00063,5.10214]
[1779163980470,31.9,76838.2,0.5,-0.25181,0.00063,5.0938]
[1779163986087,31.9,76838.55,0.5,-0.25161,0.00063,5.09169]
[1779163986144,31.9,76838.55,0.5,-0.25161,0.00063,5.09169]
[1779163986327,31.9,76833.17,0.5,-0.255,0.00063,5.12725]
[1779163991548,31.9,76831.45,0.5,-0.25609,0.00063,5.13858]
[1779163994599,31.9,76832.58,0.5,-0.25537,0.00063,5.1311]
[1779163994670,31.9,76832.07,0.5,-0.25568,0.00063,5.13439]
[1779163998655,31.89,76832.72,0.5,-0.25525,0.00063,5.12986]
[1779163998963,31.89,76832.72,0.5,-0.25525,0.00063,5.12986]
[1779163999064,31.89,76833.51,0.5,-0.25474,0.00063,5.12461]
[1779163999616,31.89,76833.51,0.5,-0.25474,0.00063,5.12461]
[1779163999639,31.89,76834.89,0.5,-0.25387,0.00063,5.11553]
[1779164001567,31.89,76834.89,0.5,-0.25387,0.00063,5.11547]
[1779164001668,31.89,76835.41,0.5,-0.25355,0.00063,5.11209]
[1779164007659,31.9,76836.23,0.5,-0.2531,0.00063,5.10738]
[1779164011068,31.91,76837.76,0.5,-0.25172,0.00063,5.08154]
[1779164015717,31.92,76840.36,0.5,-0.25014,0.00063,5.0648]
[1779164020750,31.93,76842.09,0.5,-0.24912,0.00062,5.05404]
[1779164025785,31.94,76842.55,0.5,-0.24891,0.00062,5.05172]
[1779164030820,31.95,76843.42,0.5,-0.24843,0.00062,5.04664]
[1779164032834,31.95,76846.05,0.5,-0.24683,0.00062,5.02935]
[1779164035231,31.95,76846.02,0.5,-0.24686,0.00062,5.02972]
[1779164035393,31.95,76846.02,0.5,-0.24686,0.00062,5.02972]
[1779164035495,31.96,76845.82,0.5,-0.24701,0.00062,5.03139]
[1779164037268,31.96,76845.82,0.5,-0.24701,0.00062,5.03139]
[1779164037369,31.96,76844.64,0.5,-0.24778,0.00062,5.0396]
[1779164042904,31.97,76846.01,0.5,-0.247,0.00062,5.03125]
[1779164045925,31.98,76842.11,0.5,-0.24948,0.00062,5.05786]
[1779164050960,31.99,76842.81,0.5,-0.2491,0.00062,5.05385]
[1779164055996,32.0,76845.05,0.5,-0.24777,0.00062,5.03959]
[1779164060035,32.01,76842.43,0.5,-0.24945,0.00062,5.05755]
[1779164061154,32.01,76842.43,0.5,-0.24945,0.00062,5.05755]
[1779164061255,32.01,76837.58,0.5,-0.25249,0.00063,5.08973]
[1779164063694,32.01,76837.3,0.5,-0.25268,0.00063,5.09174]
[1779164064123,32.01,76837.3,0.5,-0.25268,0.00063,5.09174]
[1779164064162,32.01,76834.97,0.5,-0.25415,0.00063,5.10712]
[1779164065381,32.01,76834.97,0.5,-0.25415,0.00063,5.10712]
[1779164065720,32.01,76834.62,0.5,-0.25437,0.00063,5.10948]
[1779164067752,32.02,76833.36,0.5,-0.25518,0.00063,5.11783]
[1779164068484,32.02,76834.78,0.5,-0.25429,0.00063,5.1086]
[1779164072531,32.02,76833.55,0.5,-0.25462,0.00063,5.1007]
[1779164076534,32.02,76831.42,0.5,-0.25599,0.00063,5.11493]
[1779164081537,32.03,76831.55,0.5,-0.25594,0.00063,5.11439]
[1779164085493,32.04,76826.84,0.5,-0.25897,0.00064,5.14539]
[1779164090517,32.04,76826.54,0.5,-0.25919,0.00064,5.14762]
[1779164095544,32.04,76826.11,0.5,-0.25949,0.00064,5.15074]
[1779164099604,32.05,76823.69,0.5,-0.26107,0.00064,5.1667]
[1779164103545,32.05,76816.1,0.5,-0.26596,0.00064,5.21537]
[1779164104485,32.06,76812.28,0.5,-0.26844,0.00065,5.23952]
[1779164107575,32.06,76810.12,0.5,-0.26984,0.00065,5.25309]
[1779164111471,32.06,76806.63,0.5,-0.27211,0.00065,5.27485]
[1779164113551,32.06,76806.05,0.5,-0.27249,0.00065,5.27846]
[1779164113616,32.06,76805.28,0.5,-0.27299,0.00065,5.28322]
[1779164113720,32.06,76805.28,0.5,-0.27299,0.00065,5.28322]
[1779164114409,32.06,76804.84,0.5,-0.27328,0.00065,5.28594]
[1779164115415,32.06,76800.42,0.5,-0.27617,0.00066,5.31315]
[1779164116549,32.06,76800.42,0.5,-0.27617,0.00066,5.31315]
[1779164116568,32.06,76799.29,0.5,-0.27691,0.00066,5.32004]
[1779164117508,32.05,76797.37,0.5,-0.27817,0.00066,5.33171]
[1779164122511,32.05,76797.99,0.5,-0.27774,0.00066,5.32777]
[1779164126619,32.05,76796.1,0.5,-0.27897,0.00066,5.33914]
[1779164131560,32.05,76795.11,0.5,-0.27918,0.00066,5.32913]
[1779164135607,32.05,76793.14,0.5,-0.28048,0.00066,5.34101]
[1779164137608,32.05,76795.44,0.5,-0.27895,0.00066,5.32705]
[1779164139584,32.05,76800.31,0.5,-0.27574,0.00066,5.2973]
[1779164144607,32.05,76800.96,0.5,-0.27533,0.00066,5.29341]
[1779164148577,32.05,76798.61,0.5,-0.27689,0.00066,5.30795]
[1779164153585,32.05,76799.53,0.5,-0.27629,0.00066,5.30243]
[1779164157215,32.06,76799.53,0.5,-0.27631,0.00066,5.30262]
[1779164162749,32.07,76797.7,0.5,-0.27759,0.00066,5.31449]
[1779164163756,32.07,76795.72,0.5,-0.27891,0.00066,5.32663]
[1779164164883,32.07,76792.58,0.5,-0.28099,0.00066,5.3457]
[1779164166777,32.07,76790.64,0.5,-0.28228,0.00066,5.35733]
[1779164171813,32.07,76789.75,0.5,-0.2829,0.00067,5.36292]
[1779164176847,32.08,76788.6,0.5,-0.28369,0.00067,5.37008]
[1779164181883,32.08,76787.04,0.5,-0.28476,0.00067,5.37964]
[1779164184142,32.09,76785.47,0.5,-0.28582,0.00067,5.38901]
[1779164184272,32.09,76785.47,0.5,-0.28582,0.00067,5.38901]
[1779164184363,32.09,76779.36,0.5,-0.28992,0.00067,5.42499]
[1779164190373,32.09,76780.43,0.5,-0.2892,0.00067,5.41875]
[1779164191665,32.09,76780.22,0.5,-0.28893,0.00067,5.40424]
[1779164195282,32.09,76779.27,0.5,-0.28959,0.00067,5.40991]
[1779164195559,32.09,76780.13,0.5,-0.28901,0.00067,5.40494]
[1779164197693,32.09,76782.52,0.5,-0.28742,0.00067,5.39103]
[1779164200694,32.1,76784.6,0.5,-0.28605,0.00067,5.37897]
[1779164205698,32.1,76785.98,0.5,-0.28515,0.00067,5.37105]
[1779164205931,32.1,76787.12,0.5,-0.2844,0.00067,5.36434]
[1779164206060,32.1,76787.12,0.5,-0.28441,0.00067,5.36442]
[1779164209380,32.11,76789.01,0.5,-0.28317,0.00067,5.35337]
[1779164212705,32.11,76789.09,0.5,-0.28313,0.00067,5.35304]
[1779164213646,32.11,76789.55,0.5,-0.28284,0.00067,5.3504]
[1779164214747,32.11,76790.32,0.5,-0.28232,0.00067,5.34575]
[1779164217137,32.12,76792.9,0.5,-0.28064,0.00066,5.3305]
[1779164219262,32.12,76796.42,0.5,-0.27833,0.00066,5.3094]
[1779164225194,32.13,76796.82,0.5,-0.27812,0.00066,5.30754]
[1779164230230,32.14,76797.35,0.5,-0.27783,0.00066,5.30485]
[1779164233251,32.15,76799.55,0.5,-0.27642,0.00066,5.29178]
[1779164235355,32.15,76799.52,0.5,-0.27645,0.00066,5.29208]
[1779164236383,32.15,76799.31,0.5,-0.2766,0.00066,5.29348]
[1779164236484,32.15,76799.83,0.5,-0.27627,0.00066,5.29042]
[1779164239528,32.16,76797.92,0.5,-0.27757,0.00066,5.3024]
[1779164243598,32.16,76799.1,0.5,-0.27681,0.00066,5.29545]
[1779164246646,32.16,76804.22,0.5,-0.27345,0.00065,5.26406]
[1779164251044,32.16,76805.97,0.5,-0.27231,0.00065,5.25321]
[1779164251376,32.16,76806.53,0.5,-0.27149,0.00065,5.23367]
[1779164253390,32.16,76808.62,0.5,-0.27013,0.00065,5.22069]
[1779164257419,32.16,76811.0,0.5,-0.2686,0.00065,5.20594]
[1779164259338,32.16,76811.34,0.5,-0.26838,0.00065,5.20385]
[1779164259438,32.17,76811.55,0.5,-0.26825,0.00065,5.20257]
[1779164263873,32.17,76811.04,0.5,-0.26859,0.00065,5.20592]
[1779164264859,32.17,76810.89,0.5,-0.2687,0.00065,5.2069]
[1779164265474,32.17,76810.89,0.5,-0.2687,0.00065,5.20694]
[1779164268495,32.17,76805.79,0.5,-0.27203,0.00065,5.23879]
[1779164269503,32.17,76800.93,0.5,-0.27522,0.00066,5.26873]
[1779164270508,32.17,76798.02,0.5,-0.27713,0.00066,5.28648]
[1779164272195,32.17,76797.16,0.5,-0.2777,0.00066,5.29168]
[1779164272523,32.17,76795.54,0.5,-0.27877,0.00066,5.30148]
[1779164277558,32.17,76795.04,0.5,-0.27907,0.00066,5.3043]
[1779164282593,32.16,76796.66,0.5,-0.27798,0.00066,5.29427]
[1779164285791,32.16,76796.06,0.5,-0.27837,0.00066,5.29785]
[1779164286622,32.16,76796.12,0.5,-0.27832,0.00066,5.2974]
[1779164287628,32.16,76786.0,0.5,-0.28506,0.00067,5.35813]
[1779164292784,32.16,76785.8,0.5,-0.28518,0.00067,5.35922]
[1779164294789,32.16,76779.66,0.5,-0.2893,0.00067,5.39525]
[1779164295362,32.16,76779.66,0.5,-0.2893,0.00067,5.39525]
[1779164296692,32.16,76775.45,0.5,-0.29214,0.00068,5.41968]
[1779164301734,32.16,76775.25,0.5,-0.29226,0.00068,5.42074]
[1779164303750,32.15,76772.7,0.5,-0.29399,0.00068,5.43537]
[1779164304588,32.15,76772.7,0.5,-0.29399,0.00068,5.43537]
[1779164304631,32.15,76772.7,0.5,-0.29399,0.00068,5.43537]
[1779164304794,32.15,76772.58,0.5,-0.29406,0.00068,5.43601]
[1779164305531,32.15,76772.58,0.5,-0.29406,0.00068,5.43601]
[1779164305762,32.15,76770.08,0.5,-0.29576,0.00068,5.4503]
[1779164306126,32.15,76770.08,0.5,-0.29576,0.00068,5.4503]
[1779164306768,32.15,76765.5,0.5,-0.29888,0.00068,5.47612]
[1779164308519,32.15,76764.27,0.5,-0.29972,0.00069,5.48302]
[1779164308538,32.15,76764.27,0.5,-0.29972,0.00069,5.48302]
[1779164310799,32.15,76761.5,0.5,-0.30161,0.00069,5.4984]
[1779164311523,32.15,76761.5,0.5,-0.30161,0.00069,5.4984]
[1779164311810,32.15,76757.77,0.5,-0.30377,0.00069,5.50329]
[1779164312812,32.15,76752.32,0.5,-0.30753,0.00069,5.53301]
[1779164313661,32.15,76752.32,0.5,-0.30753,0.00069,5.53301]
[1779164313820,32.14,76748.17,0.5,-0.31042,0.0007,5.55535]
[1779164315686,32.14,76748.35,0.5,-0.31028,0.0007,5.55432]
[1779164315692,32.14,76748.35,0.5,-0.31028,0.0007,5.55432]
[1779164315713,32.14,76748.35,0.5,-0.31028,0.0007,5.55432]
[1779164315834,32.14,76747.88,0.5,-0.3106,0.0007,5.55677]
[1779164315848,32.14,76747.88,0.5,-0.3106,0.0007,5.55677]
[1779164315908,32.14,76746.38,0.5,-0.31165,0.0007,5.56479]
[1779164317825,32.14,76746.38,0.5,-0.31165,0.0007,5.56479]
[1779164317833,32.14,76746.38,0.5,-0.31165,0.0007,5.56479]
[1779164318011,32.14,76746.39,0.5,-0.31163,0.0007,5.56466]
[1779164319763,32.14,76745.93,0.5,-0.31196,0.0007,5.56711]
[1779164319808,32.14,76745.93,0.5,-0.31196,0.0007,5.56711]
[1779164319817,32.14,76745.93,0.5,-0.31196,0.0007,5.56711]
[1779164319964,32.14,76745.8,0.5,-0.31204,0.0007,5.56778]
[1779164323838,32.14,76746.18,0.5,-0.31177,0.0007,5.56567]
[1779164322883,32.14,76750.45,0.5,-0.30878,0.0007,5.5427]
[1779164324721,32.14,76750.45,0.5,-0.30878,0.0007,5.5427]
[1779164324753,32.13,76753.45,0.5,-0.30668,0.00069,5.52634]
[1779164325872,32.13,76752.91,0.5,-0.30705,0.00069,5.52925]
[1779164325933,32.13,76752.29,0.5,-0.30748,0.0007,5.53262]
[1779164327876,32.13,76752.29,0.5,-0.30748,0.0007,5.53258]
[1779164328215,32.13,76752.28,0.5,-0.30748,0.0007,5.5326]
[1779164333960,32.13,76752.13,0.5,-0.30756,0.0007,5.53321]
[1779164336026,32.13,76753.07,0.5,-0.3069,0.00069,5.52806]
[1779164336067,32.12,76752.79,0.5,-0.30709,0.00069,5.52955]
[1779164339032,32.12,76752.11,0.5,-0.30756,0.0007,5.53318]
[1779164340101,32.12,76751.89,0.5,-0.3077,0.0007,5.53429]
[1779164340444,32.12,76752.37,0.5,-0.30736,0.0007,5.53164]
[1779164343115,32.12,76752.37,0.5,-0.30736,0.0007,5.53161]
[1779164343212,32.12,76752.37,0.5,-0.30736,0.0007,5.53161]
[1779164343259,32.12,76752.37,0.5,-0.30736,0.0007,5.53161]
[1779164343338,32.12,76752.37,0.5,-0.30736,0.0007,5.53161]
[1779164343352,32.12,76752.37,0.5,-0.30736,0.0007,5.53161]
[1779164343366,32.12,76752.37,0.5,-0.30736,0.0007,5.53161]
[1779164343442,32.12,76751.15,0.5,-0.3082,0.0007,5.53819]
[1779164344004,32.12,76751.15,0.5,-0.3082,0.0007,5.53819]
[1779164344204,32.12,76751.15,0.5,-0.3082,0.0007,5.53819]
[1779164344491,32.12,76736.32,0.5,-0.3186,0.00071,5.61667]
[1779164345162,32.12,76729.4,0.5,-0.3235,0.00071,5.65202]
[1779164346142,32.12,76729.4,0.5,-0.3235,0.00071,5.65202]
[1779164346221,32.12,76729.4,0.5,-0.3235,0.00071,5.65202]
[1779164346227,32.12,76729.4,0.5,-0.3235,0.00071,5.65202]
[1779164346334,32.12,76729.4,0.5,-0.3235,0.00071,5.65202]
[1779164346585,32.11,76727.7,0.5,-0.32469,0.00071,5.66047]
[1779164352090,32.11,76727.95,0.5,-0.3245,0.00071,5.65907]
[1779164354831,32.11,76729.09,0.5,-0.32368,0.00071,5.6533]
[1779164354842,32.11,76729.09,0.5,-0.32368,0.00071,5.6533]
[1779164356450,32.11,76728.13,0.5,-0.32436,0.00071,5.65808]
[1779164356663,32.11,76727.04,0.5,-0.32513,0.00071,5.66351]
[1779164362162,32.11,76728.55,0.5,-0.32404,0.00071,5.65586]
[1779164365261,32.1,76728.39,0.5,-0.32415,0.00071,5.65664]
[1779164366621,32.1,76728.86,0.5,-0.32382,0.00071,5.65426]
[1779164366723,32.1,76729.63,0.5,-0.32326,0.00071,5.65033]
[1779164371128,32.1,76731.14,0.5,-0.3218,0.00071,5.62708]
[1779164375257,32.1,76731.62,0.5,-0.32145,0.00071,5.62456]
[1779164375271,32.1,76726.14,0.5,-0.32535,0.00071,5.65223]
[1779164376798,32.1,76726.14,0.5,-0.32535,0.00071,5.65223]
[1779164381853,32.09,76727.36,0.5,-0.32444,0.00071,5.64584]
[1779164383019,32.09,76727.36,0.5,-0.32444,0.00071,5.64584]
[1779164388025,32.08,76728.32,0.5,-0.32373,0.00071,5.64081]
[1779164394388,32.08,76728.44,0.5,-0.32361,0.00071,5.63995]
[1779164395022,32.08,76728.44,0.5,-0.32361,0.00071,5.63995]
[1779164398973,32.07,76730.25,0.5,-0.3223,0.00071,5.63064]
[1779164400430,32.07,76728.06,0.5,-0.32386,0.00071,5.64168]
[1779164401436,32.07,76724.93,0.5,-0.32609,0.00072,5.65736]
[1779164403452,32.07,76728.29,0.5,-0.32368,0.00071,5.6404]
[1779164408485,32.06,76727.64,0.5,-0.32411,0.00071,5.64346]
[1779164413520,32.06,76726.86,0.5,-0.32464,0.00071,5.64721]
[1779164416848,32.06,76726.45,0.5,-0.32492,0.00072,5.64919]
[1779164416852,32.05,76723.68,0.5,-0.3269,0.00072,5.66299]
[1779164419883,32.05,76725.7,0.5,-0.32544,0.00072,5.65279]
[1779164421923,32.05,76727.44,0.5,-0.32419,0.00071,5.64403]
[1779164425229,32.05,76727.37,0.5,-0.32424,0.00071,5.6444]
[1779164425236,32.05,76727.37,0.5,-0.32424,0.00071,5.6444]
[1779164426883,32.05,76730.62,0.5,-0.32192,0.00071,5.62793]
[1779164428925,32.05,76734.09,0.5,-0.31946,0.00071,5.61016]
[1779164429248,32.05,76734.09,0.5,-0.31946,0.00071,5.61016]
[1779164430639,32.05,76746.56,0.5,-0.31066,0.0007,5.54455]
[1779164431022,32.05,76746.56,0.5,-0.31066,0.0007,5.54455]
[1779164431668,32.05,76746.56,0.5,-0.31066,0.0007,5.54455]
[1779164431866,32.05,76748.89,0.5,-0.30864,0.0007,5.51636]
[1779164432848,32.05,76750.84,0.5,-0.30727,0.0007,5.50574]
[1779164433864,32.05,76752.81,0.5,-0.30589,0.0007,5.49497]
[1779164438882,32.05,76752.05,0.5,-0.30643,0.0007,5.49918]
[1779164440714,32.06,76751.03,0.5,-0.30715,0.0007,5.50479]
[1779164441787,32.06,76750.06,0.5,-0.30783,0.0007,5.51009]
[1779164445853,32.06,76748.8,0.5,-0.30872,0.0007,5.51701]
[1779164445867,32.06,76748.27,0.5,-0.3091,0.0007,5.5199]
[1779164447881,32.06,76748.27,0.5,-0.30909,0.0007,5.51985]
[1779164447862,32.06,76750.19,0.5,-0.30774,0.0007,5.5094]
[1779164449860,32.06,76750.19,0.5,-0.30774,0.0007,5.50937]
[1779164452632,32.05,76750.66,0.5,-0.3074,0.0007,5.50673]
[1779164452897,32.05,76755.27,0.5,-0.30417,0.0007,5.48141]
[1779164454807,32.05,76758.28,0.5,-0.30208,0.00069,5.46468]
[1779164455351,32.05,76758.28,0.5,-0.30208,0.00069,5.46468]
[1779164456010,32.05,76758.25,0.5,-0.3021,0.00069,5.46485]
[1779164461056,32.05,76758.57,0.5,-0.30184,0.00069,5.4628]
[1779164466180,32.04,76757.76,0.5,-0.30237,0.0007,5.46705]
[1779164466893,32.04,76757.52,0.5,-0.30253,0.0007,5.46834]
[1779164470919,32.03,76755.63,0.5,-0.30382,0.0007,5.47861]
[1779164471925,32.03,76750.85,0.5,-0.30715,0.0007,5.50482]
[1779164472933,32.03,76748.35,0.5,-0.3089,0.0007,5.51834]
[1779164477972,32.02,76745.79,0.5,-0.31064,0.0007,5.53174]
[1779164478378,32.02,76745.79,0.5,-0.31064,0.0007,5.53174]
[1779164478443,32.02,76745.55,0.5,-0.31081,0.0007,5.53303]
[1779164483393,32.01,76745.07,0.5,-0.3111,0.0007,5.53525]
[1779164483433,32.01,76742.2,0.5,-0.31312,0.00071,5.55049]
[1779164485459,32.01,76734.45,0.5,-0.31861,0.00071,5.59113]
[1779164489512,32.01,76739.49,0.5,-0.31502,0.00071,5.56473]
[1779164490992,32.0,76742.38,0.5,-0.31296,0.00071,5.54929]
[1779164491063,32.0,76742.38,0.5,-0.31257,0.00071,5.53363]
[1779164496160,32.0,76742.07,0.5,-0.31277,0.00071,5.53513]
[1779164496443,32.0,76739.07,0.5,-0.31489,0.00071,5.551]
[1779164497013,32.0,76739.07,0.5,-0.31489,0.00071,5.551]
[1779164498161,32.0,76738.46,0.5,-0.31532,0.00071,5.55418]
[1779164498166,32.0,76738.46,0.5,-0.31532,0.00071,5.55418]
[1779164498287,32.0,76738.46,0.5,-0.31532,0.00071,5.55418]
[1779164498685,32.0,76738.46,0.5,-0.31532,0.00071,5.55418]
[1779164498758,32.0,76738.46,0.5,-0.31532,0.00071,5.55418]
[1779164498786,32.0,76738.39,0.5,-0.31537,0.00071,5.55457]
[1779164500721,32.0,76738.39,0.5,-0.31537,0.00071,5.55457]
[1779164500822,32.0,76740.32,0.5,-0.314,0.00071,5.54438]
[1779164503146,32.0,76738.17,0.5,-0.31553,0.00071,5.55575]
[1779164506671,32.0,76737.66,0.5,-0.31589,0.00071,5.55844]
[1779164506819,32.0,76737.66,0.5,-0.31589,0.00071,5.55844]
[1779164506888,32.0,76737.66,0.5,-0.31589,0.00071,5.55844]
[1779164506894,32.0,76737.66,0.5,-0.31589,0.00071,5.55844]
[1779164507011,32.0,76737.66,0.5,-0.31589,0.00071,5.55844]
[1779164506920,32.0,76738.29,0.5,-0.31545,0.00071,5.55513]
[1779164507991,32.0,76736.32,0.5,-0.31685,0.00071,5.56547]
[1779164508842,32.0,76736.32,0.5,-0.31685,0.00071,5.56547]
[1779164508890,32.0,76736.32,0.5,-0.31685,0.00071,5.56547]
[1779164508896,32.0,76736.32,0.5,-0.31685,0.00071,5.56547]
[1779164508941,32.0,76732.25,0.5,-0.31975,0.00071,5.58661]
[1779164509069,32.0,76732.25,0.5,-0.31975,0.00071,5.58661]
[1779164510341,32.0,76732.25,0.5,-0.31975,0.00071,5.58661]
[1779164510429,32.0,76732.25,0.5,-0.31975,0.00071,5.58661]
[1779164510533,32.0,76732.25,0.5,-0.31975,0.00071,5.58661]
[1779164510989,32.0,76730.39,0.5,-0.32108,0.00072,5.59614]
[1779164512928,32.0,76728.98,0.5,-0.32208,0.00072,5.60333]
[1779164513039,32.0,76728.98,0.5,-0.32208,0.00072,5.60333]
[1779164513141,32.0,76728.98,0.5,-0.32208,0.00072,5.60333]
[1779164513242,32.0,76729.78,0.5,-0.32151,0.00072,5.5992]
[1779164514947,32.0,76729.78,0.5,-0.32151,0.00072,5.5992]
[1779164515035,32.0,76729.78,0.5,-0.3215,0.00072,5.59917]
[1779164515228,32.0,76731.71,0.5,-0.32012,0.00072,5.58923]
[1779164516989,32.0,76731.71,0.5,-0.32012,0.00072,5.58923]
[1779164517013,32.0,76731.71,0.5,-0.32012,0.00072,5.58923]
[1779164517018,32.0,76731.71,0.5,-0.32012,0.00072,5.58923]
[1779164517133,32.0,76731.14,0.5,-0.32052,0.00072,5.59213]
[1779164517925,32.0,76731.14,0.5,-0.32052,0.00072,5.59213]
[1779164520020,31.99,76728.71,0.5,-0.32224,0.00072,5.60444]
[1779164520286,31.99,76728.71,0.5,-0.32224,0.00072,5.60444]
[1779164520319,31.99,76728.71,0.5,-0.32224,0.00072,5.60444]
[1779164520323,31.99,76728.71,0.5,-0.32224,0.00072,5.60444]
[1779164520348,31.99,76728.71,0.5,-0.32224,0.00072,5.60444]
[1779164520474,31.99,76728.71,0.5,-0.32224,0.00072,5.60444]
[1779164520505,31.99,76728.71,0.5,-0.32224,0.00072,5.60444]
[1779164520940,31.99,76728.74,0.5,-0.32221,0.00072,5.60424]
[1779164521038,31.99,76728.74,0.5,-0.32221,0.00072,5.60424]
[1779164521270,31.99,76728.26,0.5,-0.32256,0.00072,5.60669]
[1779164522278,31.99,76717.31,0.5,-0.33046,0.00072,5.66138]
[1779164523136,31.99,76717.31,0.5,-0.33046,0.00072,5.66138]
[1779164523181,31.99,76717.31,0.5,-0.33046,0.00072,5.66138]
[1779164523221,31.99,76714.85,0.5,-0.33224,0.00073,5.67337]
[1779164525135,31.99,76715.39,0.5,-0.33185,0.00073,5.67075]
[1779164525298,31.99,76715.39,0.5,-0.33185,0.00073,5.6707]
[1779164530333,31.99,76715.83,0.5,-0.33151,0.00073,5.66842]
[1779164535319,31.98,76714.61,0.5,-0.33239,0.00073,5.67433]
[1779164535335,31.98,76714.61,0.5,-0.33239,0.00073,5.67433]
[1779164535397,31.98,76714.61,0.5,-0.33239,0.00073,5.67433]
[1779164535550,31.98,76714.61,0.5,-0.33239,0.00073,5.67433]
[1779164535602,31.98,76714.61,0.5,-0.33239,0.00073,5.67433]
[1779164535651,31.98,76711.55,0.5,-0.33461,0.00073,5.68906]
[1779164538794,31.98,76711.55,0.5,-0.33462,0.00073,5.68907]
[1779164538846,31.98,76711.55,0.5,-0.33462,0.00073,5.68907]
[1779164538896,31.98,76711.55,0.5,-0.33462,0.00073,5.68907]
[1779164539395,31.98,76713.36,0.5,-0.3333,0.00073,5.68037]
[1779164544431,31.98,76714.11,0.5,-0.33275,0.00073,5.67675]
[1779164545232,31.98,76714.11,0.5,-0.33275,0.00073,5.67675]
[1779164545271,31.98,76714.11,0.5,-0.33275,0.00073,5.67675]
[1779164545438,31.98,76713.76,0.5,-0.33301,0.00073,5.67844]
[1779164550473,31.99,76715.45,0.5,-0.33179,0.00073,5.67032]
[1779164551584,31.99,76715.93,0.5,-0.33109,0.00073,5.65256]
[1779164556677,31.99,76716.83,0.5,-0.33046,0.00073,5.64836]
[1779164563564,32.0,76717.27,0.5,-0.33017,0.00073,5.64642]
[1779164568471,32.0,76717.5,0.5,-0.33003,0.00073,5.64545]
[1779164568765,32.0,76717.5,0.5,-0.33003,0.00073,5.64545]
[1779164568834,32.0,76717.5,0.5,-0.33003,0.00073,5.64545]
[1779164568869,32.0,76717.5,0.5,-0.33003,0.00073,5.64545]
[1779164568897,32.0,76717.5,0.5,-0.33003,0.00073,5.64545]
[1779164569027,32.0,76717.5,0.5,-0.33003,0.00073,5.64545]
[1779164568935,32.01,76712.88,0.5,-0.3334,0.00073,5.66798]
[1779164569139,32.01,76712.88,0.5,-0.3334,0.00073,5.66798]
[1779164569209,32.01,76712.88,0.5,-0.3334,0.00073,5.66798]
[1779164569232,32.01,76712.88,0.5,-0.3334,0.00073,5.66798]
[1779164569375,32.01,76712.88,0.5,-0.3334,0.00073,5.66798]
[1779164569414,32.01,76712.88,0.5,-0.3334,0.00073,5.66798]
[1779164569759,32.01,76712.88,0.5,-0.3334,0.00073,5.66798]
[1779164569764,32.01,76712.88,0.5,-0.3334,0.00073,5.66798]
[1779164569792,32.01,76712.88,0.5,-0.3334,0.00073,5.66798]
[1779164569840,32.01,76712.88,0.5,-0.3334,0.00073,5.66798]
[1779164569857,32.01,76712.88,0.5,-0.3334,0.00073,5.66798]
[1779164569881,32.01,76712.88,0.5,-0.3334,0.00073,5.66798]
[1779164569890,32.01,76712.88,0.5,-0.3334,0.00073,5.66798]
[1779164569922,32.01,76712.88,0.5,-0.3334,0.00073,5.66798]
[1779164570086,32.01,76697.9,0.5,-0.34439,0.00074,5.73804]
[1779164570121,32.01,76697.9,0.5,-0.34439,0.00074,5.73804]
[1779164570287,32.01,76697.9,0.5,-0.34439,0.00074,5.73804]
[1779164570325,32.01,76697.9,0.5,-0.34439,0.00074,5.73804]
[1779164570509,32.01,76697.9,0.5,-0.34439,0.00074,5.73804]
[1779164570544,32.01,76697.9,0.5,-0.34439,0.00074,5.73804]
[1779164570717,32.01,76697.9,0.5,-0.34439,0.00074,5.73804]
[1779164570748,32.01,76697.9,0.5,-0.34439,0.00074,5.73804]
[1779164570844,32.01,76697.9,0.5,-0.34439,0.00074,5.73804]
[1779164570893,32.01,76697.9,0.5,-0.34439,0.00074,5.73804]
[1779164570901,32.01,76697.9,0.5,-0.34439,0.00074,5.73804]
[1779164570914,32.01,76697.9,0.5,-0.34439,0.00074,5.73804]
[1779164570933,32.01,76697.9,0.5,-0.34439,0.00074,5.73804]
[1779164571040,32.01,76697.9,0.5,-0.34439,0.00074,5.73804]
[1779164571061,32.01,76697.9,0.5,-0.34439,0.00074,5.73804]
[1779164571079,32.01,76697.9,0.5,-0.34439,0.00074,5.73804]
[1779164571071,32.01,76691.8,0.5,-0.34891,0.00074,5.76534]
[1779164571166,32.01,76691.8,0.5,-0.34891,0.00074,5.76534]
[1779164571187,32.01,76691.8,0.5,-0.34891,0.00074,5.76534]
[1779164571198,32.01,76691.8,0.5,-0.34891,0.00074,5.76534]
[1779164571227,32.01,76691.8,0.5,-0.34891,0.00074,5.76534]
[1779164571250,32.01,76691.8,0.5,-0.34891,0.00074,5.76534]
[1779164571285,32.01,76691.8,0.5,-0.34891,0.00074,5.76534]
[1779164571630,32.01,76691.8,0.5,-0.34891,0.00074,5.76534]
[1779164571667,32.01,76691.8,0.5,-0.34891,0.00074,5.76534]
[1779164571796,32.01,76691.8,0.5,-0.34891,0.00074,5.76534]
[1779164571932,32.01,76691.8,0.5,-0.34891,0.00074,5.76534]
[1779164572007,32.01,76691.74,0.5,-0.34896,0.00074,5.76563]
[1779164574749,32.01,76687.15,0.5,-0.35238,0.00074,5.78575]
[1779164575578,32.01,76687.15,0.5,-0.35238,0.00074,5.78575]
[1779164575590,32.01,76687.15,0.5,-0.35238,0.00074,5.78575]
[1779164575600,32.01,76687.15,0.5,-0.35238,0.00074,5.78575]
[1779164575678,32.01,76686.68,0.5,-0.35273,0.00074,5.7878]
[1779164578716,32.01,76685.17,0.5,-0.35386,0.00075,5.79431]
[1779164578785,32.01,76685.15,0.5,-0.35388,0.00075,5.7944]
[1779164580042,32.01,76685.15,0.5,-0.35388,0.00075,5.7944]
[1779164580688,32.02,76679.42,0.5,-0.35817,0.00075,5.81863]
[1779164585950,32.01,76678.66,0.5,-0.35873,0.00075,5.82177]
[1779164586051,32.01,76672.26,0.5,-0.36354,0.00075,5.84788]
[1779164588026,32.01,76678.18,0.5,-0.35909,0.00075,5.82375]
[1779164589752,32.01,76680.27,0.5,-0.35752,0.00075,5.815]
[1779164590759,32.01,76676.47,0.5,-0.36037,0.00075,5.83076]
[1779164595794,32.01,76675.54,0.5,-0.36107,0.00075,5.83457]
[1779164600829,32.01,76675.07,0.5,-0.36141,0.00075,5.83641]
[1779164601836,32.01,76673.39,0.5,-0.36267,0.00075,5.84321]
[1779164605292,32.01,76672.62,0.5,-0.36323,0.00075,5.84626]
[1779164605325,32.01,76672.62,0.5,-0.36323,0.00075,5.84626]
[1779164605334,32.01,76672.62,0.5,-0.36323,0.00075,5.84626]
[1779164605389,32.01,76673.01,0.5,-0.36294,0.00075,5.84469]
[1779164610898,32.0,76675.07,0.5,-0.36137,0.00075,5.8362]
[1779164611906,32.0,76675.07,0.5,-0.36106,0.00075,5.82105]
[1779164616107,32.0,76672.34,0.5,-0.36311,0.00075,5.83205]
[1779164616178,32.0,76672.34,0.5,-0.36311,0.00075,5.83205]
[1779164616209,32.0,76672.34,0.5,-0.36311,0.00075,5.83205]
[1779164617097,32.0,76667.58,0.5,-0.3667,0.00076,5.85098]
[1779164618954,31.99,76665.72,0.5,-0.36811,0.00076,5.85825]
[1779164623990,31.99,76663.67,0.5,-0.36966,0.00076,5.86619]
[1779164626004,31.99,76660.22,0.5,-0.37228,0.00076,5.87934]
[1779164628115,31.99,76659.96,0.5,-0.37248,0.00076,5.88032]
[1779164628017,31.99,76657.08,0.5,-0.37467,0.00076,5.89108]
[1779164629070,31.99,76652.0,0.5,-0.37855,0.00076,5.90964]
[1779164629500,31.99,76652.0,0.5,-0.37855,0.00076,5.90964]
[1779164629504,31.99,76652.0,0.5,-0.37855,0.00076,5.90964]
[1779164629536,31.99,76652.0,0.5,-0.37855,0.00076,5.90964]
[1779164629978,31.99,76652.0,0.5,-0.37855,0.00076,5.90964]
[1779164630012,31.99,76652.0,0.5,-0.37855,0.00076,5.90964]
[1779164630044,31.99,76648.05,0.5,-0.38158,0.00077,5.9237]
[1779164630860,31.99,76648.05,0.5,-0.38158,0.00077,5.9237]
[1779164632046,31.99,76641.47,0.5,-0.38664,0.00077,5.94634]
[1779164634059,31.99,76643.04,0.5,-0.38542,0.00077,5.941]
[1779164636620,31.99,76641.76,0.5,-0.3864,0.00077,5.94531]
[1779164637081,31.99,76645.17,0.5,-0.38377,0.00077,5.93365]
[1779164638088,31.99,76647.68,0.5,-0.38185,0.00077,5.92491]
[1779164643124,31.99,76645.62,0.5,-0.38343,0.00077,5.93208]
[1779164645138,31.99,76648.94,0.5,-0.38087,0.00077,5.92044]
[1779164646778,31.99,76648.98,0.5,-0.38084,0.00077,5.92028]
[1779164646788,31.99,76648.98,0.5,-0.38084,0.00077,5.92028]
[1779164646796,31.99,76648.98,0.5,-0.38084,0.00077,5.92028]
[1779164646805,31.99,76648.98,0.5,-0.38084,0.00077,5.92028]
[1779164647154,31.99,76649.08,0.5,-0.38076,0.00077,5.91992]
[1779164648160,31.99,76652.76,0.5,-0.37794,0.00076,5.90675]
[1779164649169,31.99,76655.48,0.5,-0.37586,0.00076,5.89682]
[1779164654065,31.99,76648.94,0.5,-0.38087,0.00077,5.92043]
[1779164655293,31.99,76649.11,0.5,-0.38074,0.00077,5.91983]
[1779164655300,31.99,76649.11,0.5,-0.38074,0.00077,5.91983]
[1779164655302,31.99,76649.11,0.5,-0.38074,0.00077,5.91983]
[1779164655344,31.99,76649.11,0.5,-0.38074,0.00077,5.91983]
[1779164656053,31.99,76649.52,0.5,-0.38042,0.00077,5.91836]
[1779164659340,31.98,76652.07,0.5,-0.37846,0.00077,5.90922]
[1779164661252,31.98,76655.61,0.5,-0.37575,0.00076,5.89631]
[1779164663264,31.98,76657.62,0.5,-0.37422,0.00076,5.88887]
[1779164665234,31.98,76657.92,0.5,-0.37399,0.00076,5.88775]
[1779164665246,31.98,76657.92,0.5,-0.37399,0.00076,5.88775]
[1779164665256,31.98,76657.92,0.5,-0.37399,0.00076,5.88775]
[1779164665268,31.98,76657.92,0.5,-0.37399,0.00076,5.88775]
[1779164666169,31.98,76658.3,0.5,-0.3737,0.00076,5.88633]
[1779164671321,31.98,76659.57,0.5,-0.37246,0.00076,5.86655]
[1779164675368,31.99,76660.53,0.5,-0.37173,0.00076,5.86294]
[1779164675377,31.99,76660.53,0.5,-0.37173,0.00076,5.86294]
[1779164675392,31.99,76660.53,0.5,-0.37173,0.00076,5.86294]
[1779164675628,31.99,76660.98,0.5,-0.37139,0.00076,5.86123]
[1779164681395,31.99,76661.57,0.5,-0.37095,0.00076,5.85903]
[1779164685362,31.99,76661.51,0.5,-0.371,0.00076,5.85928]
[1779164685365,31.99,76661.51,0.5,-0.371,0.00076,5.85928]
[1779164685398,31.99,76661.51,0.5,-0.371,0.00076,5.85928]
[1779164685413,31.99,76661.51,0.5,-0.371,0.00076,5.85928]
[1779164685462,31.99,76661.69,0.5,-0.37086,0.00076,5.8586]
[1779164690491,31.99,76661.7,0.5,-0.37086,0.00076,5.8586]
[1779164691529,31.99,76658.81,0.5,-0.37307,0.00076,5.86955]
[1779164695277,31.99,76657.98,0.5,-0.3737,0.00076,5.87267]
[1779164695322,31.99,76657.98,0.5,-0.3737,0.00076,5.87267]
[1779164695871,31.99,76657.98,0.5,-0.3737,0.00076,5.87267]
[1779164695873,31.99,76657.98,0.5,-0.3737,0.00076,5.87267]
[1779164695935,31.99,76658.59,0.5,-0.37324,0.00076,5.87038]
[1779164697637,31.99,76661.23,0.5,-0.37122,0.00076,5.8604]
[1779164698594,31.99,76665.81,0.5,-0.36774,0.00076,5.84275]
[1779164700019,31.99,76668.53,0.5,-0.36567,0.00076,5.83204]
[1779164705073,31.99,76668.5,0.5,-0.36569,0.00076,5.83215]
[1779164707741,31.99,76659.99,0.5,-0.37216,0.00076,5.86508]
[1779164711936,31.99,76662.53,0.5,-0.37023,0.00076,5.85542]
[1779164712979,31.99,76669.0,0.5,-0.36532,0.00076,5.83018]
[1779164715328,31.99,76669.53,0.5,-0.36491,0.00076,5.82807]
[1779164715332,31.99,76669.53,0.5,-0.36491,0.00076,5.82807]
[1779164715352,31.99,76669.53,0.5,-0.36491,0.00076,5.82807]
[1779164715358,31.99,76669.53,0.5,-0.36491,0.00076,5.82807]
[1779164715995,31.99,76669.16,0.5,-0.36519,0.00076,5.82954]
[1779164718046,31.99,76665.49,0.5,-0.36798,0.00076,5.84402]
[1779164722073,31.99,76662.64,0.5,-0.37015,0.00076,5.85504]
[1779164727881,31.99,76662.65,0.5,-0.37012,0.00076,5.85488]
[1779164731167,31.98,76662.57,0.5,-0.36989,0.00076,5.84003]
[1779164735774,31.98,76659.23,0.5,-0.37242,0.00076,5.85268]
[1779164740047,31.98,76661.93,0.5,-0.37036,0.00076,5.84242]
[1779164745218,31.98,76662.05,0.5,-0.37026,0.00076,5.8419]
[1779164745235,31.98,76662.05,0.5,-0.37026,0.00076,5.8419]
[1779164745264,31.98,76662.05,0.5,-0.37026,0.00076,5.8419]
[1779164745274,31.98,76662.33,0.5,-0.37004,0.00076,5.84082]
[1779164745278,31.98,76662.33,0.5,-0.37004,0.00076,5.84082]
[1779164746227,31.98,76662.84,0.5,-0.36965,0.00076,5.83882]
[1779164751886,31.97,76663.03,0.5,-0.36948,0.00076,5.83798]
[1779164756921,31.96,76663.02,0.5,-0.36946,0.00076,5.8379]
[1779164761956,31.95,76662.8,0.5,-0.36959,0.00076,5.83854]
[1779164762897,31.95,76662.8,0.5,-0.36959,0.00076,5.83854]
[1779164762972,31.95,76662.8,0.5,-0.36959,0.00076,5.83854]
[1779164764994,31.95,76661.92,0.5,-0.37025,0.00076,5.84185]
[1779164765081,31.95,76660.85,0.5,-0.37106,0.00076,5.8459]
[1779164771018,31.93,76662.93,0.5,-0.36942,0.00076,5.83765]
[1779164776054,31.92,76663.1,0.5,-0.36925,0.00076,5.8368]
[1779164778232,31.92,76661.47,0.5,-0.37048,0.00076,5.843]
[1779164780082,31.92,76658.13,0.5,-0.37302,0.00077,5.85562]
[1779164781088,31.91,76660.43,0.5,-0.37125,0.00077,5.84685]
[1779164786133,31.91,76659.68,0.5,-0.3718,0.00077,5.84958]
[1779164786193,31.9,76660.64,0.5,-0.37105,0.00077,5.84583]
[1779164789177,31.9,76659.79,0.5,-0.37168,0.00077,5.84898]
[1779164789249,31.9,76654.9,0.5,-0.37543,0.00077,5.86728]
[1779164791204,31.89,76655.06,0.5,-0.3753,0.00077,5.86667]
[1779164791214,31.89,76655.06,0.5,-0.3753,0.00077,5.86667]
[1779164791249,31.89,76650.04,0.5,-0.37889,0.00077,5.86992]
[1779164791414,31.89,76650.04,0.5,-0.37889,0.00077,5.86992]
[1779164792166,31.89,76650.04,0.5,-0.37888,0.00077,5.86988]
[1779164795268,31.89,76649.02,0.5,-0.37966,0.00077,5.87347]
[1779164795278,31.89,76649.02,0.5,-0.37966,0.00077,5.87347]
[1779164795327,31.88,76649.16,0.5,-0.37954,0.00077,5.87293]
[1779164796194,31.88,76649.26,0.5,-0.37945,0.00077,5.87253]
[1779164801229,31.88,76649.56,0.5,-0.3792,0.00077,5.87135]
[1779164804250,31.87,76646.96,0.5,-0.38121,0.00077,5.8806]
[1779164809285,31.87,76648.03,0.5,-0.38037,0.00077,5.87677]
[1779164809773,31.87,76648.03,0.5,-0.38037,0.00077,5.87677]
[1779164810292,31.87,76647.49,0.5,-0.38079,0.00077,5.87868]
[1779164814035,31.87,76646.99,0.5,-0.38117,0.00077,5.88044]
[1779164814057,31.87,76646.99,0.5,-0.38117,0.00077,5.88044]
[1779164814103,31.87,76646.99,0.5,-0.38117,0.00077,5.88044]
[1779164814125,31.87,76646.99,0.5,-0.38117,0.00077,5.88044]
[1779164814321,31.87,76646.8,0.5,-0.38132,0.00078,5.88111]
[1779164815327,31.87,76640.89,0.5,-0.38591,0.00078,5.90161]
[1779164815969,31.87,76638.9,0.5,-0.38745,0.00078,5.90833]
[1779164818372,31.87,76641.0,0.5,-0.38581,0.00078,5.9012]
[1779164819941,31.87,76641.0,0.5,-0.38581,0.00078,5.9012]
[1779164820023,31.87,76640.27,0.5,-0.38638,0.00078,5.90366]
[1779164821977,31.87,76640.27,0.5,-0.38638,0.00078,5.90366]
[1779164822042,31.87,76639.7,0.5,-0.38682,0.00078,5.90557]
[1779164823638,31.87,76638.61,0.5,-0.38767,0.00078,5.90923]
[1779164823644,31.87,76638.61,0.5,-0.38767,0.00078,5.90923]
[1779164823694,31.86,76638.61,0.5,-0.38766,0.00078,5.90923]
[1779164826404,31.86,76636.78,0.5,-0.38908,0.00078,5.91529]
[1779164831439,31.86,76637.53,0.5,-0.38848,0.00078,5.91274]
[1779164833453,31.86,76639.49,0.5,-0.38695,0.00078,5.90614]
[1779164834709,31.86,76639.49,0.5,-0.38695,0.00078,5.90614]
[1779164834716,31.86,76639.49,0.5,-0.38695,0.00078,5.90614]
[1779164834759,31.86,76639.83,0.5,-0.38668,0.00078,5.90498]
[1779164837677,31.85,76642.21,0.5,-0.38482,0.00078,5.89684]
[1779164838654,31.85,76644.51,0.5,-0.38304,0.00078,5.88887]
[1779164843186,31.85,76646.69,0.5,-0.38134,0.00078,5.8812]
[1779164848356,31.85,76647.0,0.5,-0.38111,0.00078,5.88013]
[1779164848724,31.85,76650.07,0.5,-0.37873,0.00077,5.86915]
[1779164850856,31.85,76646.67,0.5,-0.38136,0.00078,5.88129]
[1779164851582,31.85,76646.67,0.5,-0.38109,0.00078,5.86623]
[1779164856616,31.85,76646.01,0.5,-0.3816,0.00078,5.86854]
[1779164857627,31.85,76648.08,0.5,-0.37999,0.00078,5.86119]
[1779164862914,31.85,76649.08,0.5,-0.37922,0.00078,5.8576]
[1779164864718,31.85,76652.37,0.5,-0.37666,0.00077,5.84562]
[1779164869718,31.85,76655.89,0.5,-0.37393,0.00077,5.83252]
[1779164874833,31.84,76654.42,0.5,-0.37505,0.00077,5.83791]
[1779164875346,31.84,76654.42,0.5,-0.37505,0.00077,5.83791]
[1779164875351,31.84,76654.42,0.5,-0.37505,0.00077,5.83791]
[1779164875376,31.84,76654.42,0.5,-0.37505,0.00077,5.83791]
[1779164875388,31.84,76654.42,0.5,-0.37505,0.00077,5.83791]
[1779164875919,31.84,76654.66,0.5,-0.37486,0.00077,5.837]
[1779164880308,31.84,76656.27,0.5,-0.37359,0.00077,5.83087]
[1779164885223,31.83,76654.95,0.5,-0.3746,0.00077,5.83575]
[1779164885242,31.83,76654.95,0.5,-0.3746,0.00077,5.83575]
[1779164885262,31.83,76654.95,0.5,-0.3746,0.00077,5.83575]
[1779164885283,31.83,76654.95,0.5,-0.3746,0.00077,5.83575]
[1779164885304,31.83,76652.71,0.5,-0.37633,0.00077,5.84404]
[1779164887048,31.83,76652.8,0.5,-0.37626,0.00077,5.84369]
[1779164892879,31.82,76653.08,0.5,-0.37602,0.00077,5.84254]
[1779164896060,31.82,76650.25,0.5,-0.37819,0.00078,5.85283]
[1779164901942,31.81,76650.77,0.5,-0.37776,0.00078,5.8508]
[1779164906979,31.81,76652.26,0.5,-0.37658,0.00078,5.84522]
[1779164911007,31.8,76653.19,0.5,-0.37556,0.00078,5.82652]
[1779164915713,31.79,76653.29,0.5,-0.37546,0.00078,5.82606]
[1779164915718,31.79,76653.29,0.5,-0.37546,0.00078,5.82606]
[1779164916200,31.79,76655.5,0.5,-0.37374,0.00078,5.81778]
[1779164918060,31.79,76658.39,0.5,-0.37149,0.00077,5.80677]
[1779164922088,31.79,76660.38,0.5,-0.36994,0.00077,5.79906]
[1779164923420,31.79,76660.38,0.5,-0.36994,0.00077,5.79906]
[1779164924412,31.79,76662.61,0.5,-0.36821,0.00077,5.79036]
[1779164925308,31.79,76662.61,0.5,-0.36821,0.00077,5.79036]
[1779164925348,31.79,76662.61,0.5,-0.36821,0.00077,5.79036]
[1779164925361,31.78,76667.22,0.5,-0.36465,0.00077,5.77204]
[1779164928628,31.78,76668.35,0.5,-0.36376,0.00077,5.76739]
[1779164929716,31.78,76667.35,0.5,-0.36453,0.00077,5.77141]
[1779164934139,31.78,76669.17,0.5,-0.36312,0.00077,5.76398]
[1779164935793,31.77,76669.49,0.5,-0.36287,0.00077,5.76267]
[1779164936340,31.77,76671.9,0.5,-0.36101,0.00077,5.75277]
[1779164936860,31.77,76671.9,0.5,-0.36101,0.00077,5.75277]
[1779164937885,31.77,76671.9,0.5,-0.36101,0.00077,5.75275]
[1779164941643,31.77,76671.37,0.5,-0.36141,0.00077,5.75489]
[1779164941648,31.77,76671.37,0.5,-0.36141,0.00077,5.75489]
[1779164941665,31.77,76671.37,0.5,-0.36141,0.00077,5.75489]
[1779164941671,31.77,76671.37,0.5,-0.36141,0.00077,5.75489]
[1779164942229,31.77,76669.13,0.5,-0.36313,0.00077,5.76403]
[1779164943236,31.77,76663.92,0.5,-0.36714,0.00077,5.78487]
[1779164944243,31.77,76658.41,0.5,-0.37139,0.00077,5.80627]
[1779164949278,31.76,76659.57,0.5,-0.37045,0.00077,5.8016]
[1779164954313,31.75,76660.14,0.5,-0.36997,0.00077,5.79919]
[1779164957334,31.74,76658.58,0.5,-0.37115,0.00078,5.80509]
[1779164962250,31.73,76659.24,0.5,-0.37061,0.00078,5.80237]
[1779164967404,31.72,76660.93,0.5,-0.36924,0.00077,5.79553]
[1779164968330,31.72,76660.93,0.5,-0.36924,0.00077,5.79553]
[1779164969450,31.71,76663.63,0.5,-0.36713,0.00077,5.78483]
[1779164971432,31.71,76664.3,0.5,-0.3663,0.00077,5.7668]
[1779164972439,31.71,76666.84,0.5,-0.36432,0.00077,5.75657]
[1779164973446,31.7,76668.77,0.5,-0.36283,0.00077,5.74871]
[1779164979488,31.65,76669.5,0.5,-0.36204,0.00077,5.74451]
[1779164980508,31.65,76669.38,0.5,-0.36212,0.00077,5.74497]
[1779164980514,31.65,76669.38,0.5,-0.36212,0.00077,5.74497]
[1779164981502,31.65,76670.53,0.5,-0.36123,0.00077,5.74021]
[1779164985328,31.64,76670.77,0.5,-0.36104,0.00077,5.73917]
[1779164986596,31.64,76670.94,0.5,-0.36089,0.00077,5.73841]
[1779164992579,31.63,76672.54,0.5,-0.35963,0.00077,5.73159]
[1779164994593,31.63,76674.53,0.5,-0.35809,0.00077,5.7232]
[1779164999634,31.63,76674.61,0.5,-0.35801,0.00077,5.7228]
[1779165001642,31.63,76676.87,0.5,-0.35627,0.00077,5.71318]
[1779165003840,31.63,76677.58,0.5,-0.35572,0.00077,5.7101]
[1779165003941,31.63,76678.63,0.5,-0.35491,0.00077,5.70559]
[1779165005391,31.63,76680.99,0.5,-0.3531,0.00077,5.69537]
[1779165005774,31.63,76682.65,0.5,-0.35183,0.00077,5.68811]
[1779165006868,31.63,76682.65,0.5,-0.35183,0.00077,5.68811]
[1779165007426,31.63,76682.2,0.5,-0.35218,0.00077,5.69011]
[1779165010481,31.62,76680.23,0.5,-0.35367,0.00077,5.69863]
[1779165013524,31.63,76676.92,0.5,-0.35622,0.00077,5.7129]
[1779165015316,31.63,76675.43,0.5,-0.35737,0.00077,5.71924]
[1779165019067,31.63,76677.76,0.5,-0.35557,0.00077,5.7093]
[1779165024933,31.63,76678.83,0.5,-0.35475,0.00077,5.70472]
[1779165025214,31.63,76678.83,0.5,-0.35475,0.00077,5.70472]
[1779165025261,31.63,76678.83,0.5,-0.35475,0.00077,5.70472]
[1779165025428,31.63,76678.83,0.5,-0.35475,0.00077,5.70472]
[1779165025442,31.63,76680.12,0.5,-0.35377,0.00077,5.69917]
[1779165027119,31.63,76693.36,0.5,-0.34366,0.00076,5.63992]
[1779165031852,31.62,76693.69,0.5,-0.34305,0.00076,5.62272]
[1779165035880,31.62,76691.99,0.5,-0.34434,0.00076,5.63051]
[1779165037051,31.62,76690.25,0.5,-0.34566,0.00076,5.63846]
[1779165041230,31.62,76691.08,0.5,-0.34502,0.00076,5.63461]
[1779165043510,31.62,76691.94,0.5,-0.34436,0.00076,5.63066]
[1779165043532,31.62,76696.7,0.5,-0.34074,0.00076,5.60856]
[1779165045219,31.62,76696.7,0.5,-0.34074,0.00076,5.60856]
[1779165045252,31.62,76696.7,0.5,-0.34074,0.00076,5.60856]
[1779165045297,31.62,76696.7,0.5,-0.34074,0.00076,5.60856]
[1779165045398,31.62,76697.89,0.5,-0.33984,0.00076,5.60299]
[1779165047122,31.62,76700.5,0.5,-0.33787,0.00076,5.59064]
[1779165047950,31.62,76700.5,0.5,-0.33787,0.00076,5.59064]
[1779165048176,31.62,76705.85,0.5,-0.33384,0.00075,5.5649]
[1779165049695,31.62,76707.28,0.5,-0.33277,0.00075,5.55795]
[1779165049980,31.62,76707.2,0.5,-0.33283,0.00075,5.55834]
[1779165055339,31.62,76707.79,0.5,-0.33236,0.00075,5.5553]
[1779165055342,31.62,76707.79,0.5,-0.33236,0.00075,5.5553]
[1779165055361,31.62,76707.79,0.5,-0.33236,0.00075,5.5553]
[1779165055372,31.62,76707.79,0.5,-0.33236,0.00075,5.5553]
[1779165055480,31.62,76707.79,0.5,-0.33236,0.00075,5.5553]
[1779165055378,31.61,76709.98,0.5,-0.33071,0.00075,5.54444]
[1779165055748,31.61,76709.98,0.5,-0.33071,0.00075,5.54444]
[1779165056022,31.61,76709.98,0.5,-0.33071,0.00075,5.54444]
[1779165061416,31.61,76711.14,0.5,-0.32983,0.00075,5.53859]
[1779165067376,31.61,76711.24,0.5,-0.32974,0.00075,5.538]
[1779165073141,31.61,76709.47,0.5,-0.33105,0.00075,5.54668]
[1779165078176,31.6,76709.23,0.5,-0.33122,0.00075,5.5478]
[1779165079182,31.6,76706.14,0.5,-0.33354,0.00075,5.56295]
[1779165085389,31.6,76707.03,0.5,-0.33284,0.00075,5.55843]
[1779165091267,31.59,76708.15,0.5,-0.33161,0.00075,5.53705]
[1779165094287,31.59,76709.85,0.5,-0.33033,0.00075,5.52861]
[1779165099323,31.59,76710.79,0.5,-0.32961,0.00075,5.52385]
[1779165105142,31.58,76711.56,0.5,-0.329,0.00075,5.51979]
[1779165110401,31.58,76711.75,0.5,-0.32882,0.00075,5.51855]
[1779165115599,31.57,76711.69,0.5,-0.32885,0.00075,5.51879]
[1779165118517,31.57,76715.97,0.5,-0.32565,0.00075,5.49721]
[1779165120574,31.57,76719.51,0.5,-0.323,0.00075,5.47907]
[1779165123492,31.57,76722.93,0.5,-0.32045,0.00074,5.46129]
[1779165128526,31.57,76722.02,0.5,-0.32112,0.00074,5.46599]
[1779165131547,31.57,76724.64,0.5,-0.31917,0.00074,5.45228]
[1779165132555,31.57,76726.71,0.5,-0.31764,0.00074,5.44139]
[1779165137589,31.57,76727.92,0.5,-0.31676,0.00074,5.43509]
[1779165146652,31.58,76727.73,0.5,-0.31694,0.00074,5.43634]
[1779165149865,31.58,76725.95,0.5,-0.31826,0.00074,5.44583]
[1779165151418,31.58,76727.35,0.5,-0.31683,0.00074,5.42249]
[1779165155223,31.59,76726.87,0.5,-0.31721,0.00074,5.42515]
[1779165155254,31.59,76726.87,0.5,-0.31721,0.00074,5.42515]
[1779165155351,31.59,76726.87,0.5,-0.31721,0.00074,5.42515]
[1779165155448,31.59,76726.72,0.5,-0.31732,0.00074,5.42599]
[1779165159742,31.59,76728.61,0.5,-0.31595,0.00074,5.41614]
[1779165164778,31.61,76728.25,0.5,-0.31631,0.00074,5.41876]
[1779165169814,31.62,76728.41,0.5,-0.31623,0.00074,5.41815]
[1779165171827,31.62,76726.62,0.5,-0.31756,0.00074,5.42774]
[1779165172834,31.62,76724.29,0.5,-0.3193,0.00074,5.44003]
[1779165175378,31.62,76723.77,0.5,-0.31969,0.00074,5.44279]
[1779165175400,31.62,76723.77,0.5,-0.31969,0.00074,5.44279]
[1779165175498,31.62,76723.22,0.5,-0.32011,0.00074,5.44573]
[1779165179294,31.63,76716.43,0.5,-0.32518,0.00075,5.48082]
[1779165183911,31.63,76711.53,0.5,-0.32886,0.00075,5.50557]
[1779165185370,31.63,76708.79,0.5,-0.33093,0.00075,5.5192]
[1779165185826,31.63,76708.79,0.5,-0.33093,0.00075,5.5192]
[1779165186100,31.63,76708.95,0.5,-0.33081,0.00075,5.51841]
[1779165187851,31.63,76709.91,0.5,-0.33008,0.00075,5.51366]
[1779165187952,31.63,76709.91,0.5,-0.33008,0.00075,5.51366]
[1779165191063,31.63,76713.31,0.5,-0.32753,0.00075,5.49668]
[1779165193486,31.63,76722.46,0.5,-0.32071,0.00074,5.44994]
[1779165194988,31.63,76724.42,0.5,-0.31926,0.00074,5.43976]
[1779165200025,31.64,76725.77,0.5,-0.31829,0.00074,5.43289]
[1779165201489,31.64,76725.77,0.5,-0.31829,0.00074,5.43289]
[1779165201518,31.64,76725.77,0.5,-0.31829,0.00074,5.43289]
[1779165201558,31.64,76726.44,0.5,-0.31779,0.00074,5.42937]
[1779165201715,31.64,76726.44,0.5,-0.31779,0.00074,5.42937]
[1779165203044,31.64,76732.49,0.5,-0.31333,0.00074,5.39717]
[1779165204051,31.64,76735.25,0.5,-0.31131,0.00073,5.38229]
[1779165205240,31.64,76735.25,0.5,-0.31131,0.00073,5.38229]
[1779165206155,31.64,76734.64,0.5,-0.31177,0.00073,5.38568]
[1779165206168,31.64,76734.88,0.5,-0.31159,0.00073,5.38438]
[1779165211179,31.65,76735.51,0.5,-0.31115,0.00073,5.38114]
[1779165211382,31.65,76740.59,0.5,-0.30703,0.00073,5.33726]
[1779165212263,31.65,76740.59,0.5,-0.30703,0.00073,5.33726]
[1779165212312,31.65,76740.59,0.5,-0.30703,0.00073,5.33726]
[1779165212419,31.65,76740.59,0.5,-0.30703,0.00073,5.33726]
[1779165212520,31.65,76743.05,0.5,-0.30524,0.00073,5.32369]
[1779165213367,31.65,76743.05,0.5,-0.30524,0.00073,5.32369]
[1779165213468,31.65,76745.88,0.5,-0.30319,0.00073,5.30789]
[1779165214309,31.65,76745.88,0.5,-0.30319,0.00073,5.30789]
[1779165214313,31.65,76745.88,0.5,-0.30319,0.00073,5.30789]
[1779165219159,31.65,76748.79,0.5,-0.30107,0.00072,5.29143]
[1779165220425,31.65,76748.79,0.5,-0.30107,0.00072,5.29143]
[1779165220493,31.65,76749.92,0.5,-0.30025,0.00072,5.28498]
[1779165226381,31.65,76751.65,0.5,-0.29899,0.00072,5.27503]
[1779165232252,31.65,76752.67,0.5,-0.29824,0.00072,5.26912]
[1779165235249,31.65,76753.17,0.5,-0.29788,0.00072,5.26622]
[1779165235259,31.65,76753.17,0.5,-0.29788,0.00072,5.26622]
[1779165235291,31.65,76753.17,0.5,-0.29788,0.00072,5.26622]
[1779165235422,31.64,76749.52,0.5,-0.30051,0.00072,5.28705]
[1779165236733,31.65,76742.51,0.5,-0.30561,0.00073,5.32647]
[1779165242351,31.64,76746.02,0.5,-0.30304,0.00073,5.30677]
[1779165245228,31.64,76747.38,0.5,-0.30206,0.00073,5.2991]
[1779165245277,31.64,76747.38,0.5,-0.30206,0.00073,5.2991]
[1779165245362,31.64,76747.38,0.5,-0.30206,0.00073,5.2991]
[1779165245409,31.64,76753.11,0.5,-0.29791,0.00072,5.26646]
[1779165249400,31.64,76755.16,0.5,-0.29644,0.00072,5.2547]
[1779165251414,31.64,76757.45,0.5,-0.2948,0.00072,5.24144]
[1779165255220,31.64,76757.55,0.5,-0.29472,0.00072,5.24084]
[1779165256933,31.65,76757.24,0.5,-0.29495,0.00072,5.24273]
[1779165257455,31.65,76757.24,0.5,-0.29495,0.00072,5.24271]
[1779165262492,31.64,76756.19,0.5,-0.29569,0.00072,5.24868]
[1779165268534,31.64,76757.03,0.5,-0.29507,0.00072,5.24365]
[1779165271554,31.64,76756.37,0.5,-0.29509,0.00072,5.231]
[1779165273152,31.64,76756.37,0.5,-0.29509,0.00072,5.231]
[1779165273233,31.64,76756.37,0.5,-0.29509,0.00072,5.231]
[1779165273568,31.64,76756.36,0.5,-0.29509,0.00072,5.23101]
[1779165278603,31.63,76755.83,0.5,-0.29546,0.00072,5.23399]
[1779165279610,31.63,76758.17,0.5,-0.29377,0.00072,5.22035]
[1779165281315,31.63,76758.19,0.5,-0.29375,0.00072,5.22022]
[1779165281365,31.63,76758.19,0.5,-0.29375,0.00072,5.22022]
[1779165281400,31.63,76758.18,0.5,-0.29376,0.00072,5.22026]
[1779165283352,31.63,76758.18,0.5,-0.29376,0.00072,5.22024]
[1779165283638,31.63,76757.07,0.5,-0.29455,0.00072,5.2267]
[1779165284658,31.63,76751.75,0.5,-0.29839,0.00072,5.25741]
[1779165289680,31.63,76751.22,0.5,-0.29874,0.00072,5.26022]
[1779165294761,31.62,76752.41,0.5,-0.29785,0.00072,5.25315]
[1779165297598,31.62,76751.92,0.5,-0.2982,0.00072,5.25587]
[1779165297721,31.62,76751.92,0.5,-0.2982,0.00072,5.25587]
[1779165297736,31.62,76752.47,0.5,-0.29779,0.00072,5.25266]
[1779165298743,31.62,76750.03,0.5,-0.29955,0.00073,5.26659]
[1779165303778,31.61,76751.69,0.5,-0.29832,0.00072,5.25682]
[1779165306799,31.61,76753.81,0.5,-0.29677,0.00072,5.24452]
[1779165307807,31.61,76756.52,0.5,-0.29482,0.00072,5.22884]
[1779165312841,31.61,76756.36,0.5,-0.29496,0.00072,5.22995]
[1779165313848,31.61,76754.61,0.5,-0.29622,0.00072,5.24014]
[1779165318883,31.61,76755.01,0.5,-0.29593,0.00072,5.23777]
[1779165320962,31.61,76755.53,0.5,-0.29554,0.00072,5.23468]
[1779165321076,31.61,76755.53,0.5,-0.29554,0.00072,5.23468]
[1779165321190,31.61,76755.53,0.5,-0.29554,0.00072,5.23468]
[1779165321759,31.61,76755.53,0.5,-0.29554,0.00072,5.23468]
[1779165321291,31.61,76758.32,0.5,-0.29354,0.00072,5.21843]
[1779165321853,31.61,76758.32,0.5,-0.29354,0.00072,5.21843]
[1779165321903,31.61,76758.32,0.5,-0.29353,0.00072,5.2184]
[1779165324676,31.61,76759.3,0.5,-0.29283,0.00072,5.21264]
[1779165324698,31.61,76759.3,0.5,-0.29283,0.00072,5.21264]
[1779165324728,31.61,76759.3,0.5,-0.29283,0.00072,5.21264]
[1779165324778,31.61,76765.6,0.5,-0.28832,0.00071,5.17537]
[1779165324887,31.61,76765.6,0.5,-0.28832,0.00071,5.17537]
[1779165324940,31.61,76765.6,0.5,-0.28832,0.00071,5.17537]
[1779165324947,31.61,76765.6,0.5,-0.28832,0.00071,5.17537]
[1779165325198,31.61,76768.0,0.5,-0.28661,0.00071,5.16101]
[1779165329229,31.61,76778.27,0.5,-0.27938,0.0007,5.09875]
[1779165330967,31.61,76780.67,0.5,-0.27769,0.0007,5.08386]
[1779165332210,31.61,76780.29,0.5,-0.27748,0.0007,5.06953]
[1779165337928,31.61,76780.59,0.5,-0.27725,0.0007,5.06756]
[1779165343051,31.61,76781.0,0.5,-0.27694,0.0007,5.06481]
[1779165348432,31.6,76780.1,0.5,-0.27756,0.0007,5.07029]
[1779165348449,31.6,76780.1,0.5,-0.27756,0.0007,5.07029]
[1779165348533,31.6,76779.92,0.5,-0.27768,0.0007,5.07135]
[1779165350546,31.6,76782.71,0.5,-0.27573,0.0007,5.05398]
[1779165352012,31.6,76782.71,0.5,-0.27573,0.0007,5.05398]
[1779165352067,31.6,76782.71,0.5,-0.27573,0.0007,5.05398]
[1779165352100,31.6,76782.71,0.5,-0.27573,0.0007,5.05398]
[1779165352188,31.6,76782.71,0.5,-0.27573,0.0007,5.05398]
[1779165352283,31.6,76782.71,0.5,-0.27573,0.0007,5.05398]
[1779165352360,31.6,76782.71,0.5,-0.27573,0.0007,5.05398]
[1779165352547,31.6,76792.69,0.5,-0.2688,0.00069,4.99114]
[1779165353553,31.6,76795.78,0.5,-0.26668,0.00069,4.97145]
[1779165354819,31.6,76795.78,0.5,-0.26668,0.00069,4.97145]
[1779165354907,31.6,76795.78,0.5,-0.26668,0.00069,4.97145]
[1779165355266,31.6,76795.78,0.5,-0.26668,0.00069,4.97145]
[1779165355292,31.6,76795.78,0.5,-0.26668,0.00069,4.97145]
[1779165355468,31.6,76796.48,0.5,-0.2662,0.00069,4.96694]
[1779165361575,31.61,76797.64,0.5,-0.26543,0.00069,4.95976]
[1779165363707,31.61,76806.53,0.5,-0.25937,0.00068,4.90204]
[1779165369234,31.61,76808.1,0.5,-0.25833,0.00068,4.89198]
[1779165374267,31.61,76807.68,0.5,-0.2586,0.00068,4.89454]
[1779165375232,31.61,76807.68,0.5,-0.2586,0.00068,4.89454]
[1779165375275,31.61,76807.68,0.5,-0.2586,0.00068,4.89454]
[1779165375478,31.61,76807.68,0.5,-0.2586,0.00068,4.89454]
[1779165375825,31.61,76807.62,0.5,-0.25863,0.00068,4.89487]
[1779165380310,31.61,76809.6,0.5,-0.25728,0.00067,4.88171]
[1779165381317,31.6,76812.07,0.5,-0.2556,0.00067,4.86528]
[1779165383006,31.6,76813.75,0.5,-0.25447,0.00067,4.85404]
[1779165385399,31.6,76813.66,0.5,-0.25451,0.00067,4.85446]
[1779165385489,31.6,76814.14,0.5,-0.25417,0.00067,4.8511]
[1779165391387,31.59,76817.41,0.5,-0.25142,0.00067,4.8118]
[1779165392751,31.59,76817.41,0.5,-0.25142,0.00067,4.8118]
[1779165392771,31.59,76817.41,0.5,-0.25142,0.00067,4.8118]
[1779165392872,31.59,76817.35,0.5,-0.25145,0.00067,4.81207]
[1779165392913,31.59,76817.35,0.5,-0.25145,0.00067,4.81207]
[1779165394408,31.59,76820.52,0.5,-0.24933,0.00067,4.79072]
[1779165399443,31.59,76821.46,0.5,-0.24869,0.00066,4.78423]
[1779165402464,31.59,76816.42,0.5,-0.25204,0.00067,4.81801]
[1779165405267,31.58,76814.92,0.5,-0.25304,0.00067,4.82789]
[1779165405286,31.58,76814.92,0.5,-0.25304,0.00067,4.82789]
[1779165405314,31.58,76814.92,0.5,-0.25304,0.00067,4.82789]
[1779165405588,31.58,76813.89,0.5,-0.25372,0.00067,4.83472]
[1779165411527,31.59,76813.28,0.5,-0.25421,0.00067,4.83958]
[1779165417723,31.61,76811.98,0.5,-0.25516,0.00067,4.84891]
[1779165423613,31.61,76812.17,0.5,-0.25509,0.00067,4.84821]
[1779165430663,31.63,76813.03,0.5,-0.2546,0.00067,4.84343]
[1779165435698,31.64,76811.85,0.5,-0.25545,0.00067,4.85179]
[1779165437417,31.64,76811.29,0.5,-0.25584,0.00067,4.85559]
[1779165439118,31.64,76811.24,0.5,-0.25588,0.00067,4.85602]
[1779165440026,31.64,76811.24,0.5,-0.2559,0.00067,4.85621]
[1779165440115,31.64,76811.24,0.5,-0.2559,0.00067,4.85621]
[1779165443343,31.64,76811.24,0.5,-0.2559,0.00067,4.85621]
[1779165444761,31.65,76806.67,0.5,-0.25904,0.00068,4.88675]
[1779165445768,31.65,76802.43,0.5,-0.26192,0.00068,4.91446]
[1779165447937,31.65,76797.33,0.5,-0.26542,0.00069,4.94747]
[1779165448590,31.65,76797.33,0.5,-0.26542,0.00069,4.94747]
[1779165448699,31.65,76797.33,0.5,-0.26542,0.00069,4.94747]
[1779165448770,31.65,76797.33,0.5,-0.26542,0.00069,4.94747]
[1779165448801,31.65,76793.07,0.5,-0.26835,0.00069,4.97474]
[1779165451810,31.65,76793.74,0.5,-0.26738,0.00069,4.95349]
[1779165456127,31.65,76794.53,0.5,-0.26683,0.00069,4.94837]
[1779165461882,31.65,76794.38,0.5,-0.26692,0.00069,4.94924]
[1779165466915,31.65,76794.54,0.5,-0.26681,0.00069,4.94813]
[1779165471950,31.65,76794.12,0.5,-0.26709,0.00069,4.95073]
[1779165476985,31.64,76796.32,0.5,-0.26556,0.00069,4.93653]
[1779165480019,31.64,76792.04,0.5,-0.26851,0.00069,4.96388]
[1779165481175,31.64,76792.04,0.5,-0.26851,0.00069,4.96388]
[1779165483028,31.64,76786.42,0.5,-0.2724,0.0007,4.99936]
[1779165486056,31.64,76784.51,0.5,-0.27374,0.0007,5.0114]
[1779165487056,31.64,76782.24,0.5,-0.27533,0.0007,5.0256]
[1779165490078,31.64,76787.13,0.5,-0.27192,0.0007,4.99496]
[1779165491690,31.64,76789.13,0.5,-0.27052,0.00069,4.98232]
[1779165497125,31.64,76790.22,0.5,-0.26976,0.00069,4.97534]
[1779165498287,31.64,76788.41,0.5,-0.27102,0.0007,4.98686]
[1779165504174,31.65,76789.91,0.5,-0.27001,0.00069,4.97766]
[1779165509210,31.65,76790.62,0.5,-0.26955,0.00069,4.97342]
[1779165511224,31.65,76791.14,0.5,-0.2687,0.00069,4.9533]
[1779165514245,31.66,76789.29,0.5,-0.27001,0.0007,4.96521]
[1779165517266,31.66,76785.86,0.5,-0.27241,0.0007,4.98702]
[1779165520287,31.66,76783.12,0.5,-0.27434,0.0007,5.00426]
[1779165522635,31.66,76782.89,0.5,-0.2745,0.0007,5.00571]
[1779165522750,31.66,76782.89,0.5,-0.2745,0.0007,5.00571]
[1779165522960,31.66,76781.16,0.5,-0.27572,0.0007,5.01651]
[1779165525785,31.66,76780.61,0.5,-0.27611,0.0007,5.02]
[1779165525910,31.66,76780.61,0.5,-0.27611,0.0007,5.02]
[1779165525960,31.66,76780.61,0.5,-0.27611,0.0007,5.02]
[1779165526036,31.66,76780.61,0.5,-0.27611,0.0007,5.02]
[1779165525990,31.67,76779.0,0.5,-0.27726,0.0007,5.03013]
[1779165526077,31.67,76779.0,0.5,-0.27726,0.0007,5.03013]
[1779165526141,31.67,76779.0,0.5,-0.27726,0.0007,5.03013]
[1779165526196,31.67,76779.0,0.5,-0.27726,0.0007,5.03013]
[1779165526288,31.67,76779.0,0.5,-0.27726,0.0007,5.03013]
[1779165526344,31.67,76779.0,0.5,-0.27726,0.0007,5.03013]
[1779165526456,31.67,76779.0,0.5,-0.27726,0.0007,5.03013]
[1779165526557,31.67,76779.37,0.5,-0.277,0.0007,5.02784]
[1779165529113,31.67,76779.37,0.5,-0.277,0.0007,5.02784]
[1779165529165,31.67,76779.37,0.5,-0.277,0.0007,5.02784]
[1779165529350,31.67,76779.37,0.5,-0.27703,0.0007,5.02806]
[1779165530358,31.67,76776.64,0.5,-0.27896,0.00071,5.04498]
[1779165531365,31.67,76773.62,0.5,-0.28111,0.00071,5.06356]
[1779165532371,31.67,76771.81,0.5,-0.2824,0.00071,5.07464]
[1779165535547,31.68,76767.66,0.5,-0.28537,0.00071,5.09988]
[1779165538414,31.68,76764.15,0.5,-0.2879,0.00072,5.12102]
[1779165540428,31.68,76761.44,0.5,-0.28985,0.00072,5.13715]
[1779165542444,31.68,76758.12,0.5,-0.29225,0.00072,5.15672]
[1779165547477,31.68,76757.26,0.5,-0.29287,0.00072,5.16177]
[1779165552513,31.68,76762.42,0.5,-0.28915,0.00072,5.13138]
[1779165553519,31.68,76765.12,0.5,-0.28722,0.00072,5.11534]
[1779165555687,31.68,76767.72,0.5,-0.28536,0.00071,5.09981]
[1779165560569,31.68,76775.94,0.5,-0.27951,0.00071,5.04976]
[1779165563038,31.68,76779.0,0.5,-0.27736,0.0007,5.03096]
[1779165565757,31.68,76783.28,0.5,-0.27436,0.0007,5.00445]
[1779165568044,31.68,76784.08,0.5,-0.27379,0.0007,4.99942]
[1779165569631,31.68,76788.62,0.5,-0.27062,0.0007,4.97081]
[1779165571644,31.68,76789.58,0.5,-0.26945,0.0007,4.94777]
[1779165576685,31.68,76789.01,0.5,-0.26985,0.0007,4.95143]
[1779165578695,31.68,76791.41,0.5,-0.26819,0.00069,4.93623]
[1779165584736,31.68,76791.65,0.5,-0.26804,0.00069,4.93485]
[1779165589771,31.69,76791.43,0.5,-0.2682,0.00069,4.93637]
[1779165594806,31.69,76791.12,0.5,-0.26843,0.00069,4.93846]
[1779165595973,31.69,76782.07,0.5,-0.27476,0.0007,4.99549]
[1779165601855,31.69,76782.04,0.5,-0.27476,0.0007,4.99552]
[1779165605292,31.68,76781.71,0.5,-0.27498,0.0007,4.99748]
[1779165605311,31.68,76781.71,0.5,-0.27498,0.0007,4.99748]
[1779165605329,31.68,76781.71,0.5,-0.27498,0.0007,4.99748]
[1779165605422,31.68,76781.71,0.5,-0.27498,0.0007,4.99748]
[1779165606043,31.68,76783.1,0.5,-0.274,0.0007,4.98877]
[1779165610928,31.68,76788.82,0.5,-0.26999,0.0007,4.95268]
[1779165611938,31.68,76794.4,0.5,-0.26611,0.00069,4.91711]
[1779165613946,31.68,76796.33,0.5,-0.26479,0.00069,4.90481]
[1779165615234,31.68,76795.84,0.5,-0.26514,0.00069,4.90802]
[1779165615244,31.68,76795.84,0.5,-0.26514,0.00069,4.90802]
[1779165615262,31.68,76795.84,0.5,-0.26514,0.00069,4.90802]
[1779165616113,31.68,76795.45,0.5,-0.26541,0.00069,4.91059]
[1779165617543,31.69,76795.45,0.5,-0.26542,0.00069,4.91064]
[1779165617587,31.69,76795.45,0.5,-0.26542,0.00069,4.91064]
[1779165617596,31.69,76795.45,0.5,-0.26542,0.00069,4.91064]
[1779165617713,31.69,76795.45,0.5,-0.26542,0.00069,4.91064]
[1779165618034,31.69,76795.31,0.5,-0.26552,0.00069,4.9116]
[1779165620103,31.69,76795.31,0.5,-0.26553,0.00069,4.91166]
[1779165620090,31.69,76803.27,0.5,-0.26005,0.00068,4.86011]
[1779165622663,31.69,76803.03,0.5,-0.26022,0.00068,4.86167]
[1779165622783,31.69,76803.03,0.5,-0.26022,0.00068,4.86167]
[1779165622895,31.69,76803.03,0.5,-0.26022,0.00068,4.86167]
[1779165623046,31.69,76803.03,0.5,-0.26022,0.00068,4.86167]
[1779165623113,31.69,76818.67,0.5,-0.24964,0.00067,4.75822]
[1779165623166,31.69,76818.67,0.5,-0.24964,0.00067,4.75822]
[1779165623583,31.69,76818.67,0.5,-0.24964,0.00067,4.75822]
[1779165623613,31.69,76818.67,0.5,-0.24964,0.00067,4.75822]
[1779165623728,31.69,76818.67,0.5,-0.24964,0.00067,4.75822]
[1779165623749,31.69,76818.67,0.5,-0.24964,0.00067,4.75822]
[1779165623778,31.69,76818.67,0.5,-0.24964,0.00067,4.75822]
[1779165623792,31.69,76818.67,0.5,-0.24964,0.00067,4.75822]
[1779165623822,31.69,76818.67,0.5,-0.24964,0.00067,4.75822]
[1779165623957,31.69,76818.67,0.5,-0.24964,0.00067,4.75822]
[1779165624064,31.69,76818.67,0.5,-0.24964,0.00067,4.75822]
[1779165624085,31.69,76818.67,0.5,-0.24964,0.00067,4.75822]
[1779165624058,31.69,76826.25,0.5,-0.24459,0.00066,4.70694]
[1779165624442,31.69,76826.25,0.5,-0.24459,0.00066,4.70694]
[1779165624470,31.69,76826.25,0.5,-0.24459,0.00066,4.70694]
[1779165624484,31.69,76826.25,0.5,-0.24459,0.00066,4.70694]
[1779165624500,31.69,76826.25,0.5,-0.24459,0.00066,4.70694]
[1779165624589,31.69,76826.25,0.5,-0.24459,0.00066,4.70694]
[1779165624645,31.69,76826.25,0.5,-0.24459,0.00066,4.70694]
[1779165624694,31.69,76826.25,0.5,-0.24459,0.00066,4.70694]
[1779165624730,31.69,76826.25,0.5,-0.24459,0.00066,4.70694]
[1779165624801,31.69,76826.25,0.5,-0.24459,0.00066,4.70694]
[1779165624846,31.69,76826.25,0.5,-0.24459,0.00066,4.70694]
[1779165624897,31.69,76826.25,0.5,-0.24459,0.00066,4.70694]
[1779165624913,31.69,76826.25,0.5,-0.24459,0.00066,4.70694]
[1779165624926,31.69,76826.25,0.5,-0.24459,0.00066,4.70694]
[1779165624968,31.69,76826.25,0.5,-0.24459,0.00066,4.70694]
[1779165624993,31.69,76826.25,0.5,-0.24459,0.00066,4.70694]
[1779165625031,31.69,76826.25,0.5,-0.24459,0.00066,4.70694]
[1779165625065,31.69,76826.25,0.5,-0.24459,0.00066,4.70694]
[1779165625134,31.69,76827.55,0.5,-0.24374,0.00066,4.69822]
[1779165625408,31.69,76827.55,0.5,-0.24374,0.00066,4.69822]
[1779165625432,31.69,76827.55,0.5,-0.24374,0.00066,4.69822]
[1779165626034,31.69,76827.55,0.5,-0.24375,0.00066,4.69828]
[1779165630062,31.69,76829.61,0.5,-0.24239,0.00066,4.68418]
[1779165631069,31.69,76829.39,0.5,-0.24198,0.00066,4.66824]
[1779165635098,31.68,76831.25,0.5,-0.24075,0.00066,4.65539]
[1779165635219,31.68,76831.25,0.5,-0.24075,0.00066,4.65539]
[1779165636104,31.68,76831.57,0.5,-0.24054,0.00066,4.65317]
[1779165641139,31.68,76831.78,0.5,-0.24039,0.00066,4.65163]
[1779165641320,31.68,76831.78,0.5,-0.24039,0.00066,4.65163]
[1779165642146,31.68,76832.41,0.5,-0.23997,0.00066,4.64729]
[1779165647933,31.68,76832.1,0.5,-0.24017,0.00066,4.64934]
[1779165653223,31.68,76831.76,0.5,-0.24038,0.00066,4.65151]
[1779165658258,31.68,76833.25,0.5,-0.23939,0.00066,4.64115]
[1779165664300,31.68,76834.64,0.5,-0.23847,0.00065,4.63148]
[1779165669336,31.68,76836.26,0.5,-0.23741,0.00065,4.62025]
[1779165674508,31.68,76836.53,0.5,-0.23723,0.00065,4.61837]
[1779165674659,31.68,76836.53,0.5,-0.23723,0.00065,4.61837]
[1779165674737,31.68,76836.73,0.5,-0.2371,0.00065,4.61699]
[1779165676536,31.68,76844.94,0.5,-0.23179,0.00064,4.55999]
[1779165682437,31.68,76846.3,0.5,-0.23094,0.00064,4.55077]
[1779165686148,31.68,76847.61,0.5,-0.23011,0.00064,4.5417]
[1779165690494,31.69,76849.53,0.5,-0.22892,0.00064,4.52861]
[1779165692148,31.69,76849.53,0.5,-0.22892,0.00064,4.52861]
[1779165691500,31.69,76849.04,0.5,-0.22868,0.00064,4.5145]
[1779165693961,31.69,76849.09,0.5,-0.22865,0.00064,4.51422]
[1779165694062,31.69,76846.05,0.5,-0.23062,0.00064,4.53572]
[1779165695528,31.69,76842.75,0.5,-0.23275,0.00065,4.55885]
[1779165696676,31.69,76838.14,0.5,-0.23575,0.00065,4.59107]
[1779165699850,31.7,76834.02,0.5,-0.23848,0.00066,4.61994]
[1779165705307,31.7,76834.26,0.5,-0.23835,0.00066,4.61858]
[1779165705598,31.7,76834.0,0.5,-0.23853,0.00066,4.62044]
[1779165710903,31.71,76834.57,0.5,-0.23818,0.00065,4.6168]
[1779165716815,31.72,76833.25,0.5,-0.2391,0.00066,4.62644]
[1779165721923,31.72,76832.85,0.5,-0.23938,0.00066,4.62938]
[1779165727752,31.72,76832.02,0.5,-0.23997,0.00066,4.63551]
[1779165732787,31.73,76828.7,0.5,-0.24218,0.00066,4.65853]
[1779165737983,31.73,76829.09,0.5,-0.24194,0.00066,4.65603]
[1779165745879,31.74,76829.83,0.5,-0.24148,0.00066,4.65127]
[1779165748900,31.74,76827.02,0.5,-0.24334,0.00066,4.67051]
[1779165751920,31.74,76827.08,0.5,-0.24276,0.00066,4.65266]
[1779165752927,31.74,76824.91,0.5,-0.2442,0.00066,4.66744]
[1779165757963,31.74,76825.84,0.5,-0.24359,0.00066,4.66116]
[1779165762998,31.74,76826.84,0.5,-0.24293,0.00066,4.65442]
[1779165768034,31.74,76826.82,0.5,-0.24295,0.00066,4.65463]
[1779165773070,31.74,76827.03,0.5,-0.24282,0.00066,4.65328]
[1779165778105,31.74,76825.59,0.5,-0.24378,0.00066,4.66316]
[1779165783140,31.74,76825.61,0.5,-0.24377,0.00066,4.66306]
[1779165785154,31.74,76828.47,0.5,-0.24188,0.00066,4.6436]
[1779165786232,31.74,76830.74,0.5,-0.24039,0.00066,4.62811]
[1779165792203,31.75,76830.62,0.5,-0.24049,0.00066,4.62924]
[1779165797238,31.75,76831.22,0.5,-0.24013,0.00066,4.62541]
[1779165803281,31.76,76830.84,0.5,-0.24041,0.00066,4.62838]
[1779165805294,31.76,76825.72,0.5,-0.24381,0.00066,4.6634]
[1779165812343,31.76,76824.81,0.5,-0.24387,0.00067,4.65217]
[1779165817538,31.76,76825.21,0.5,-0.24362,0.00067,4.64956]
[1779165823422,31.76,76826.44,0.5,-0.24281,0.00066,4.64136]
[1779165828455,31.77,76825.95,0.5,-0.24316,0.00066,4.64487]
[1779165833490,31.77,76826.65,0.5,-0.24271,0.00066,4.64029]
[1779165838526,31.77,76826.54,0.5,-0.2428,0.00066,4.64124]
[1779165843562,31.77,76826.37,0.5,-0.24293,0.00066,4.64259]
[1779165848597,31.78,76826.19,0.5,-0.24307,0.00066,4.64399]
[1779165853632,31.78,76825.67,0.5,-0.24343,0.00066,4.6477]
[1779165860682,31.78,76826.15,0.5,-0.24313,0.00066,4.64464]
[1779165865306,31.78,76826.54,0.5,-0.24288,0.00066,4.64206]
[1779165872120,31.79,76827.17,0.5,-0.24254,0.00066,4.63855]
[1779165877961,31.8,76824.97,0.5,-0.24348,0.00067,4.63625]
[1779165884850,31.8,76825.08,0.5,-0.24342,0.00067,4.63571]
[1779165889886,31.8,76825.17,0.5,-0.24338,0.00067,4.63526]
[1779165890893,31.8,76821.24,0.5,-0.24601,0.00067,4.66189]
[1779165893914,31.8,76824.7,0.5,-0.2437,0.00067,4.6385]
[1779165898101,31.81,76822.28,0.5,-0.24532,0.00067,4.65497]
[1779165903985,31.81,76823.41,0.5,-0.24457,0.00067,4.64737]
[1779165907005,31.81,76827.53,0.5,-0.24183,0.00066,4.61943]
[1779165911181,31.81,76828.85,0.5,-0.24098,0.00066,4.61062]
[1779165911282,31.81,76832.21,0.5,-0.23877,0.00066,4.58768]
[1779165913049,31.81,76840.25,0.5,-0.2335,0.00065,4.53218]
[1779165915334,31.81,76840.15,0.5,-0.23357,0.00065,4.5329]
[1779165915352,31.81,76840.02,0.5,-0.23366,0.00065,4.53383]
[1779165921106,31.81,76840.7,0.5,-0.23323,0.00065,4.52931]
[1779165925255,31.81,76842.21,0.5,-0.23225,0.00065,4.5188]
[1779165925284,31.81,76842.21,0.5,-0.23225,0.00065,4.5188]
[1779165925293,31.81,76842.21,0.5,-0.23225,0.00065,4.5188]
[1779165925356,31.81,76846.87,0.5,-0.22925,0.00064,4.48632]
[1779165927147,31.81,76851.53,0.5,-0.22625,0.00064,4.45344]
[1779165931407,31.81,76851.71,0.5,-0.22555,0.00064,4.43428]
[1779165932413,31.81,76848.21,0.5,-0.2278,0.00064,4.45892]
[1779165936417,31.81,76845.87,0.5,-0.22929,0.00065,4.47524]
[1779165941442,31.81,76846.37,0.5,-0.22896,0.00064,4.47158]
[1779165942124,31.81,76846.5,0.5,-0.22887,0.00064,4.47063]
[1779165942177,31.81,76846.5,0.5,-0.22887,0.00064,4.47063]
[1779165942217,31.81,76846.5,0.5,-0.22887,0.00064,4.47059]
[1779165947286,31.81,76847.06,0.5,-0.22849,0.00064,4.46646]
[1779165955500,31.8,76849.16,0.5,-0.22711,0.00064,4.45146]
[1779165958365,31.8,76847.19,0.5,-0.22838,0.00064,4.46525]
[1779165964407,31.8,76848.5,0.5,-0.22752,0.00064,4.45588]
[1779165966155,31.8,76848.52,0.5,-0.2275,0.00064,4.45572]
[1779165966185,31.8,76848.52,0.5,-0.2275,0.00064,4.45572]
[1779165966420,31.8,76853.21,0.5,-0.2245,0.00064,4.42262]
[1779165967427,31.8,76857.99,0.5,-0.22146,0.00063,4.38872]
[1779165969441,31.8,76860.03,0.5,-0.22018,0.00063,4.3743]
[1779165974477,31.8,76862.34,0.5,-0.21876,0.00063,4.35818]
[1779165975295,31.8,76862.34,0.5,-0.21876,0.00063,4.35818]
[1779165975330,31.8,76862.34,0.5,-0.21876,0.00063,4.35818]
[1779165975358,31.8,76862.34,0.5,-0.21876,0.00063,4.35818]
[1779165975421,31.8,76862.34,0.5,-0.21876,0.00063,4.35818]
[1779165975483,31.81,76862.57,0.5,-0.21862,0.00063,4.35662]
[1779165976294,31.81,76862.57,0.5,-0.21862,0.00063,4.35662]
[1779165976465,31.81,76862.57,0.5,-0.21862,0.00063,4.35662]
[1779165976493,31.81,76863.09,0.5,-0.2183,0.00063,4.35298]
[1779165976512,31.81,76863.09,0.5,-0.2183,0.00063,4.35298]
[1779165981890,31.81,76864.26,0.5,-0.2176,0.00063,4.34497]
[1779165986898,31.81,76863.29,0.5,-0.21823,0.00063,4.35218]
[1779165986903,31.81,76863.29,0.5,-0.21823,0.00063,4.35218]
[1779165986999,31.81,76862.88,0.5,-0.21849,0.00063,4.35511]
[1779165989586,31.81,76857.74,0.5,-0.22173,0.00063,4.39172]
[1779165991127,31.81,76851.32,0.5,-0.22523,0.00064,4.41925]
[1779165992844,31.81,76851.32,0.5,-0.22523,0.00064,4.41927]
[1779165992945,31.81,76844.7,0.5,-0.22949,0.00065,4.46573]
[1779165994273,31.81,76844.7,0.5,-0.22949,0.00065,4.46573]
[1779165994299,31.81,76844.7,0.5,-0.22949,0.00065,4.46573]
[1779165994400,31.81,76837.85,0.5,-0.23393,0.00065,4.51331]
[1779165994780,31.81,76833.66,0.5,-0.23668,0.00066,4.54229]
[1779165995782,31.81,76829.51,0.5,-0.23943,0.00066,4.57085]
[1779165997640,31.81,76824.52,0.5,-0.24275,0.00067,4.60491]
[1779166001669,31.81,76822.39,0.5,-0.24416,0.00067,4.6192]
[1779166005314,31.81,76822.63,0.5,-0.24399,0.00067,4.61749]
[1779166005349,31.81,76822.63,0.5,-0.24399,0.00067,4.61749]
[1779166005415,31.81,76821.07,0.5,-0.24503,0.00067,4.62798]
[1779166008721,31.8,76824.8,0.5,-0.24252,0.00067,4.60258]
[1779166011741,31.8,76818.74,0.5,-0.24658,0.00067,4.6436]
[1779166015921,31.8,76816.27,0.5,-0.24823,0.00068,4.66002]
[1779166020804,31.8,76813.02,0.5,-0.25041,0.00068,4.68152]
[1779166025992,31.79,76815.41,0.5,-0.24876,0.00068,4.6652]
[1779166031881,31.79,76815.42,0.5,-0.24872,0.00068,4.6648]
[1779166035244,31.79,76816.07,0.5,-0.24827,0.00068,4.66033]
[1779166035265,31.79,76816.07,0.5,-0.24827,0.00068,4.66033]
[1779166035337,31.78,76817.18,0.5,-0.2475,0.00068,4.65276]
[1779166038957,31.78,76820.28,0.5,-0.2454,0.00067,4.63171]
[1779166043967,31.78,76821.68,0.5,-0.24444,0.00067,4.62205]
[1779166044973,31.78,76824.12,0.5,-0.2428,0.00067,4.60544]
[1779166050011,31.78,76823.32,0.5,-0.24333,0.00067,4.6108]
[1779166051015,31.78,76823.73,0.5,-0.24249,0.00067,4.59029]
[1779166052022,31.78,76821.32,0.5,-0.24411,0.00067,4.60665]
[1779166053029,31.78,76819.4,0.5,-0.2454,0.00067,4.61961]
[1779166055044,31.78,76817.12,0.5,-0.24693,0.00068,4.63491]
[1779166056204,31.77,76815.14,0.5,-0.24825,0.00068,4.64807]
[1779166057939,31.77,76814.65,0.5,-0.24858,0.00068,4.65128]
[1779166058065,31.77,76814.65,0.5,-0.24858,0.00068,4.65128]
[1779166062092,31.77,76812.43,0.5,-0.25005,0.00068,4.66576]
[1779166063100,31.76,76808.22,0.5,-0.25292,0.00069,4.6937]
[1779166064106,31.76,76806.34,0.5,-0.25419,0.00069,4.70602]
[1779166069144,31.75,76806.03,0.5,-0.25434,0.00069,4.70738]
[1779166072083,31.75,76804.96,0.5,-0.25504,0.00069,4.71416]
[1779166072165,31.75,76804.96,0.5,-0.25504,0.00069,4.71416]
[1779166072279,31.75,76804.96,0.5,-0.25504,0.00069,4.71416]
[1779166072366,31.74,76825.19,0.5,-0.24127,0.00067,4.57785]
[1779166073088,31.74,76825.19,0.5,-0.24127,0.00067,4.57785]
[1779166073094,31.74,76825.19,0.5,-0.24127,0.00067,4.57785]
[1779166073318,31.74,76825.19,0.5,-0.24127,0.00067,4.57785]
[1779166073349,31.74,76825.19,0.5,-0.24127,0.00067,4.57785]
[1779166073359,31.74,76825.19,0.5,-0.24127,0.00067,4.57785]
[1779166073378,31.74,76825.19,0.5,-0.24127,0.00067,4.57785]
[1779166073479,31.74,76838.1,0.5,-0.23271,0.00066,4.48856]
[1779166073738,31.74,76838.1,0.5,-0.23271,0.00066,4.48856]
[1779166073761,31.74,76838.1,0.5,-0.23271,0.00066,4.48856]
[1779166073889,31.74,76838.1,0.5,-0.23271,0.00066,4.48856]
[1779166073914,31.74,76838.1,0.5,-0.23271,0.00066,4.48856]
[1779166074294,31.74,76836.68,0.5,-0.23364,0.00066,4.49838]
[1779166079315,31.74,76837.27,0.5,-0.23322,0.00066,4.49399]
[1779166082526,31.73,76835.16,0.5,-0.23458,0.00066,4.50836]
[1779166083558,31.73,76832.84,0.5,-0.23611,0.00066,4.52438]
[1779166085554,31.73,76829.81,0.5,-0.23809,0.00066,4.54503]
[1779166087597,31.72,76826.06,0.5,-0.24055,0.00067,4.57041]
[1779166089563,31.72,76824.03,0.5,-0.24187,0.00067,4.58389]
[1779166094574,31.7,76823.02,0.5,-0.24246,0.00067,4.5899]
[1779166096589,31.69,76819.46,0.5,-0.24479,0.00068,4.61347]
[1779166102386,31.68,76818.99,0.5,-0.24501,0.00068,4.61568]
[1779166104551,31.67,76816.59,0.5,-0.24659,0.00068,4.63149]
[1779166106554,31.66,76821.24,0.5,-0.24339,0.00067,4.59932]
[1779166111582,31.65,76821.36,0.5,-0.2432,0.00067,4.59743]
[1779166111553,31.65,76819.63,0.5,-0.24378,0.00068,4.59123]
[1779166115320,31.63,76820.21,0.5,-0.24332,0.00068,4.58652]
[1779166115351,31.63,76820.21,0.5,-0.24332,0.00068,4.58652]
[1779166115477,31.63,76820.21,0.5,-0.24329,0.00068,4.58627]
[1779166120513,31.61,76820.07,0.5,-0.24327,0.00068,4.58601]
[1779166125335,31.6,76819.22,0.5,-0.24375,0.00068,4.59086]
[1779166125547,31.6,76822.18,0.5,-0.24172,0.00067,4.57035]
[1779166126554,31.59,76825.41,0.5,-0.23953,0.00067,4.54791]
[1779166127037,31.59,76825.41,0.5,-0.23953,0.00067,4.54791]
[1779166127561,31.59,76826.17,0.5,-0.239,0.00067,4.54246]
[1779166128568,31.59,76828.15,0.5,-0.23766,0.00067,4.52856]
[1779166130645,31.58,76832.78,0.5,-0.23454,0.00066,4.496]
[1779166131593,31.58,76835.32,0.5,-0.23284,0.00066,4.47807]
[1779166135248,31.57,76835.64,0.5,-0.23259,0.00066,4.47541]
[1779166135262,31.57,76835.64,0.5,-0.23259,0.00066,4.47541]
[1779166135618,31.57,76835.64,0.5,-0.23258,0.00066,4.47527]
[1779166137631,31.57,76833.46,0.5,-0.23399,0.00066,4.49027]
[1779166142667,31.56,76835.63,0.5,-0.23249,0.00066,4.47433]
[1779166143674,31.56,76837.79,0.5,-0.23105,0.00066,4.45902]
[1779166145306,31.56,76838.08,0.5,-0.23085,0.00066,4.45686]
[1779166145357,31.56,76838.08,0.5,-0.23085,0.00066,4.45686]
[1779166145407,31.55,76837.11,0.5,-0.23148,0.00066,4.46357]
[1779166146835,31.55,76834.53,0.5,-0.23317,0.00066,4.48155]
[1779166152739,31.54,76833.9,0.5,-0.23351,0.00066,4.48511]
[1779166155259,31.54,76833.9,0.5,-0.23351,0.00066,4.48511]
[1779166155269,31.54,76833.9,0.5,-0.23351,0.00066,4.48511]
[1779166155271,31.54,76833.9,0.5,-0.23351,0.00066,4.48511]
[1779166155289,31.54,76833.9,0.5,-0.23351,0.00066,4.48511]
[1779166155353,31.54,76833.89,0.5,-0.23347,0.00066,4.48476]
[1779166160794,31.53,76833.96,0.5,-0.23336,0.00066,4.48356]
[1779166162810,31.52,76836.45,0.5,-0.23169,0.00066,4.46579]
[1779166163815,31.52,76840.16,0.5,-0.22923,0.00066,4.4395]
[1779166166980,31.52,76837.9,0.5,-0.23069,0.00066,4.45518]
[1779166171872,31.51,76836.77,0.5,-0.23081,0.00066,4.44466]
[1779166177048,31.5,76836.48,0.5,-0.23095,0.00066,4.44615]
[1779166182953,31.49,76836.75,0.5,-0.23071,0.00066,4.44361]
[1779166186273,31.49,76838.66,0.5,-0.22942,0.00066,4.42981]
[1779166187987,31.49,76838.15,0.5,-0.22975,0.00066,4.43332]
[1779166188072,31.49,76838.15,0.5,-0.22974,0.00066,4.43322]
[1779166194031,31.48,76838.82,0.5,-0.22924,0.00066,4.42786]
[1779166195038,31.48,76835.16,0.5,-0.23165,0.00066,4.4536]
[1779166196045,31.48,76832.5,0.5,-0.2334,0.00067,4.47218]
[1779166200077,31.47,76834.68,0.5,-0.2319,0.00066,4.45626]
[1779166205302,31.46,76835.87,0.5,-0.23106,0.00066,4.44731]
[1779166205318,31.46,76835.87,0.5,-0.23106,0.00066,4.44731]
[1779166206294,31.46,76836.11,0.5,-0.23087,0.00066,4.44533]
[1779166206369,31.46,76835.83,0.5,-0.23104,0.00066,4.44717]
[1779166212157,31.45,76834.2,0.5,-0.23206,0.00066,4.45794]
[1779166215311,31.44,76833.43,0.5,-0.23254,0.00067,4.46307]
[1779166215350,31.44,76833.43,0.5,-0.23254,0.00067,4.46307]
[1779166215412,31.44,76832.95,0.5,-0.23283,0.00067,4.46613]
[1779166222458,31.43,76832.66,0.5,-0.23297,0.00067,4.46755]
[1779166225232,31.42,76832.83,0.5,-0.2328,0.00067,4.46572]
[1779166225261,31.42,76832.83,0.5,-0.2328,0.00067,4.46572]
[1779166225324,31.42,76825.06,0.5,-0.23799,0.00067,4.51997]
[1779166226641,31.42,76825.06,0.5,-0.23799,0.00067,4.51997]
[1779166226742,31.41,76823.71,0.5,-0.23886,0.00068,4.529]
[1779166230303,31.41,76824.44,0.5,-0.23833,0.00068,4.5235]
[1779166230348,31.41,76824.44,0.5,-0.23833,0.00068,4.5235]
[1779166230363,31.41,76824.11,0.5,-0.23853,0.00068,4.52559]
[1779166231291,31.4,76824.11,0.5,-0.23794,0.00068,4.50747]
[1779166232296,31.4,76821.8,0.5,-0.23948,0.00068,4.52332]
[1779166233306,31.4,76818.99,0.5,-0.24137,0.00068,4.54256]
[1779166238319,31.38,76820.44,0.5,-0.24027,0.00068,4.53137]
[1779166244381,31.38,76818.78,0.5,-0.24138,0.00068,4.54261]
[1779166245260,31.38,76818.78,0.5,-0.24138,0.00068,4.54261]
[1779166245281,31.38,76818.78,0.5,-0.24138,0.00068,4.54261]
[1779166245291,31.38,76818.78,0.5,-0.24138,0.00068,4.54261]
[1779166245293,31.38,76818.78,0.5,-0.24138,0.00068,4.54261]
[1779166245311,31.38,76818.78,0.5,-0.24138,0.00068,4.54261]
[1779166245388,31.38,76817.51,0.5,-0.24224,0.00068,4.55137]
[1779166246981,31.38,76817.51,0.5,-0.24224,0.00068,4.55137]
[1779166247539,31.38,76817.85,0.5,-0.24202,0.00068,4.5491]
[1779166253025,31.38,76819.21,0.5,-0.24111,0.00068,4.5399]
[1779166255282,31.38,76819.4,0.5,-0.24099,0.00068,4.53868]
[1779166255320,31.38,76819.4,0.5,-0.24099,0.00068,4.53868]
[1779166255458,31.38,76819.01,0.5,-0.24126,0.00068,4.54143]
[1779166258771,31.38,76819.13,0.5,-0.24119,0.00068,4.5407]
[1779166258790,31.38,76819.13,0.5,-0.24119,0.00068,4.5407]
[1779166259486,31.39,76818.83,0.5,-0.2414,0.00068,4.54288]
[1779166265257,31.39,76817.89,0.5,-0.24206,0.00068,4.54952]
[1779166265300,31.39,76817.89,0.5,-0.24206,0.00068,4.54952]
[1779166265358,31.39,76818.05,0.5,-0.24196,0.00068,4.54851]
[1779166271569,31.39,76818.23,0.5,-0.24187,0.00068,4.54761]
[1779166276605,31.4,76818.45,0.5,-0.24174,0.00068,4.54633]
[1779166282646,31.4,76818.64,0.5,-0.24164,0.00068,4.54531]
[1779166283655,31.4,76827.62,0.5,-0.23556,0.00067,4.4829]
[1779166286674,31.4,76833.96,0.5,-0.23134,0.00067,4.43854]
[1779166287654,31.4,76833.96,0.5,-0.23134,0.00067,4.43854]
[1779166287691,31.4,76833.96,0.5,-0.23134,0.00067,4.43854]
[1779166287696,31.41,76838.54,0.5,-0.22831,0.00066,4.40611]
[1779166289696,31.41,76842.55,0.5,-0.22567,0.00066,4.37756]
[1779166289911,31.41,76842.55,0.5,-0.22567,0.00066,4.37756]
[1779166290863,31.41,76844.3,0.5,-0.22453,0.00065,4.36506]
[1779166291717,31.41,76844.3,0.5,-0.22453,0.00065,4.36506]
[1779166291813,31.41,76849.03,0.5,-0.22084,0.00065,4.31293]
[1779166296746,31.41,76856.27,0.5,-0.21619,0.00064,4.26074]
[1779166297752,31.41,76859.05,0.5,-0.21442,0.00064,4.24061]
[1779166299767,31.41,76861.04,0.5,-0.21317,0.00064,4.22633]
[1779166304801,31.42,76862.09,0.5,-0.21257,0.00064,4.21943]
[1779166305269,31.42,76862.09,0.5,-0.21257,0.00064,4.21943]
[1779166305296,31.42,76862.09,0.5,-0.21257,0.00064,4.21943]
[1779166305811,31.42,76861.85,0.5,-0.21274,0.00064,4.22134]
[1779166310846,31.43,76859.58,0.5,-0.21425,0.00064,4.23867]
[1779166311851,31.44,76854.97,0.5,-0.21721,0.00064,4.27233]
[1779166312861,31.44,76849.43,0.5,-0.2208,0.00065,4.31247]
[1779166315321,31.44,76847.89,0.5,-0.22181,0.00065,4.32361]
[1779166315345,31.44,76847.89,0.5,-0.22181,0.00065,4.32361]
[1779166315422,31.44,76851.44,0.5,-0.21951,0.00065,4.29805]
[1779166319907,31.44,76859.14,0.5,-0.21458,0.00064,4.24246]
[1779166320913,31.44,76863.12,0.5,-0.21204,0.00063,4.21337]
[1779166325250,31.44,76863.44,0.5,-0.21184,0.00063,4.211]
[1779166325265,31.44,76863.44,0.5,-0.21184,0.00063,4.211]
[1779166325351,31.44,76865.58,0.5,-0.21048,0.00063,4.19532]
[1779166328103,31.44,76871.0,0.5,-0.20706,0.00063,4.15528]
[1779166331283,31.44,76871.0,0.5,-0.20707,0.00063,4.15533]
[1779166331324,31.44,76871.0,0.5,-0.20707,0.00063,4.15533]
[1779166332358,31.44,76871.16,0.5,-0.20697,0.00063,4.15424]
[1779166332442,31.44,76871.8,0.5,-0.20658,0.00062,4.1496]
[1779166337525,31.44,76870.52,0.5,-0.20739,0.00063,4.15918]
[1779166337626,31.44,76874.97,0.5,-0.20463,0.00062,4.12644]
[1779166343072,31.45,76875.22,0.5,-0.2045,0.00062,4.12492]
[1779166345087,31.45,76869.02,0.5,-0.20838,0.00063,4.17079]
[1779166350121,31.45,76869.81,0.5,-0.20789,0.00063,4.16509]
[1779166352135,31.45,76872.11,0.5,-0.20585,0.00062,4.12984]
[1779166356166,31.46,76869.06,0.5,-0.20781,0.00063,4.15295]
[1779166357171,31.46,76872.99,0.5,-0.20535,0.00062,4.12398]
[1779166358320,31.46,76868.74,0.5,-0.20802,0.00063,4.15546]
[1779166363316,31.47,76861.44,0.5,-0.21269,0.00064,4.20953]
[1779166364844,31.47,76861.44,0.5,-0.21269,0.00064,4.20953]
[1779166365217,31.47,76861.44,0.5,-0.2127,0.00064,4.20964]
[1779166365241,31.47,76861.44,0.5,-0.2127,0.00064,4.20964]
[1779166365318,31.47,76856.45,0.5,-0.2159,0.00064,4.24612]
[1779166372277,31.47,76856.08,0.5,-0.21615,0.00064,4.24897]
[1779166376305,31.48,76852.18,0.5,-0.21869,0.00065,4.27749]
[1779166377312,31.48,76849.28,0.5,-0.22058,0.00065,4.29849]
[1779166382348,31.48,76849.79,0.5,-0.22027,0.00065,4.29505]
[1779166384361,31.48,76853.1,0.5,-0.21813,0.00065,4.27127]
[1779166385367,31.48,76856.23,0.5,-0.21613,0.00064,4.24868]
[1779166386374,31.48,76858.89,0.5,-0.21443,0.00064,4.22945]
[1779166387382,31.48,76861.6,0.5,-0.21271,0.00064,4.20983]
[1779166391410,31.49,76858.4,0.5,-0.21481,0.00064,4.23371]
[1779166395255,31.5,76858.97,0.5,-0.21447,0.00064,4.22993]
[1779166395290,31.5,76858.97,0.5,-0.21447,0.00064,4.22993]
[1779166395438,31.5,76859.19,0.5,-0.21434,0.00064,4.22846]
[1779166400473,31.5,76857.69,0.5,-0.21536,0.00064,4.24002]
[1779166405306,31.51,76857.66,0.5,-0.21541,0.00064,4.24058]
[1779166405337,31.51,76857.66,0.5,-0.21541,0.00064,4.24058]
[1779166405508,31.51,76857.77,0.5,-0.21536,0.00064,4.24001]
[1779166410543,31.52,76858.29,0.5,-0.21509,0.00064,4.23694]
[1779166411550,31.52,76858.78,0.5,-0.21417,0.00064,4.21514]
[1779166416585,31.53,76859.57,0.5,-0.21372,0.00064,4.21007]
[1779166421620,31.54,76860.61,0.5,-0.21312,0.00064,4.20317]
[1779166427662,31.55,76860.85,0.5,-0.21304,0.00064,4.20228]
[1779166432698,31.56,76860.14,0.5,-0.21355,0.00064,4.20814]
[1779166440753,31.57,76860.16,0.5,-0.21363,0.00064,4.20904]
[1779166441763,31.57,76863.67,0.5,-0.21141,0.00063,4.18362]
[1779166443774,31.57,76867.63,0.5,-0.20894,0.00063,4.15499]
[1779166444782,31.58,76872.02,0.5,-0.2062,0.00062,4.123]
[1779166445235,31.58,76872.02,0.5,-0.2062,0.00062,4.123]
[1779166445263,31.58,76872.02,0.5,-0.2062,0.00062,4.123]
[1779166445928,31.58,76874.03,0.5,-0.20497,0.00062,4.10846]
[1779166447117,31.58,76874.03,0.5,-0.20499,0.00062,4.10871]
[1779166448260,31.58,76874.94,0.5,-0.20443,0.00062,4.1021]
[1779166448809,31.58,76874.9,0.5,-0.20446,0.00062,4.10249]
[1779166453834,31.59,76875.1,0.5,-0.20437,0.00062,4.1014]
[1779166456899,31.59,76871.11,0.5,-0.20689,0.00063,4.13108]
[1779166457959,31.59,76867.43,0.5,-0.2092,0.00063,4.15811]
[1779166458884,31.59,76864.04,0.5,-0.21135,0.00063,4.18292]
[1779166459941,31.59,76861.4,0.5,-0.21303,0.00064,4.20215]
[1779166462508,31.6,76861.19,0.5,-0.21319,0.00064,4.20398]
[1779166462518,31.6,76861.19,0.5,-0.21319,0.00064,4.20398]
[1779166462547,31.6,76861.19,0.5,-0.21319,0.00064,4.20398]
[1779166462918,31.6,76861.19,0.5,-0.2132,0.00064,4.20412]
[1779166465928,31.6,76863.72,0.5,-0.2116,0.00063,4.18583]
[1779166470964,31.61,76863.69,0.5,-0.21165,0.00063,4.18644]
[1779166472978,31.61,76864.38,0.5,-0.21062,0.00063,4.16329]
[1779166474991,31.61,76868.94,0.5,-0.20778,0.00063,4.13033]
[1779166477005,31.62,76866.37,0.5,-0.20942,0.00063,4.1494]
[1779166482039,31.63,76868.78,0.5,-0.20799,0.00063,4.13284]
[1779166487076,31.63,76869.19,0.5,-0.20776,0.00063,4.13011]
[1779166492110,31.64,76868.93,0.5,-0.20794,0.00063,4.13227]
[1779166494127,31.64,76863.86,0.5,-0.21115,0.00063,4.16936]
[1779166499159,31.65,76863.8,0.5,-0.21127,0.00063,4.17068]
[1779166504194,31.66,76864.42,0.5,-0.21095,0.00063,4.16704]
[1779166509229,31.67,76864.11,0.5,-0.2112,0.00063,4.16997]
[1779166514264,31.67,76865.93,0.5,-0.21008,0.00063,4.15711]
[1779166516418,31.67,76867.93,0.5,-0.20885,0.00063,4.14282]
[1779166522320,31.69,76867.24,0.5,-0.20939,0.00063,4.14909]
[1779166527354,31.69,76867.02,0.5,-0.20954,0.00063,4.15086]
[1779166531382,31.69,76866.21,0.5,-0.20944,0.00063,4.13839]
[1779166536558,31.69,76865.87,0.5,-0.20967,0.00063,4.14107]
[1779166541468,31.7,76856.89,0.5,-0.21547,0.00064,4.20704]
[1779166542494,31.71,76854.4,0.5,-0.21708,0.00064,4.2251]
[1779166547511,31.71,76856.11,0.5,-0.21603,0.00064,4.21333]
[1779166552545,31.72,76856.05,0.5,-0.21612,0.00064,4.21436]
[1779166553552,31.72,76861.33,0.5,-0.21275,0.00064,4.17635]
[1779166554558,31.72,76864.0,0.5,-0.21107,0.00063,4.15716]
[1779166556698,31.73,76857.53,0.5,-0.21524,0.00064,4.20449]
[1779166562616,31.74,76860.05,0.5,-0.21369,0.00064,4.18697]
[1779166567776,31.75,76858.71,0.5,-0.21462,0.00064,4.19755]
[1779166572685,31.76,76863.35,0.5,-0.21172,0.00063,4.16456]
[1779166573699,31.76,76867.85,0.5,-0.20891,0.00063,4.13226]
[1779166574702,31.76,76869.95,0.5,-0.20761,0.00063,4.1172]
[1779166579859,31.78,76873.83,0.5,-0.20529,0.00062,4.09006]
[1779166582609,31.78,76873.01,0.5,-0.20584,0.00062,4.09658]
[1779166584407,31.78,76875.81,0.5,-0.20411,0.00062,4.07627]
[1779166584769,31.79,76877.48,0.5,-0.20309,0.00062,4.06414]
[1779166588797,31.79,76874.89,0.5,-0.20473,0.00062,4.08356]
[1779166591114,31.79,76873.44,0.5,-0.205,0.00062,4.07551]
[1779166596119,31.79,76873.56,0.5,-0.20492,0.00062,4.07455]
[1779166597070,31.79,76877.58,0.5,-0.20242,0.00062,4.04508]
[1779166602224,31.79,76878.75,0.5,-0.20169,0.00062,4.03647]
[1779166603089,31.79,76876.72,0.5,-0.20295,0.00062,4.05135]
[1779166608108,31.79,76877.75,0.5,-0.2023,0.00062,4.04367]
[1779166613117,31.79,76877.7,0.5,-0.20232,0.00062,4.04389]
[1779166618134,31.78,76877.7,0.5,-0.20231,0.00062,4.04375]
[1779166621084,31.78,76875.24,0.5,-0.20383,0.00062,4.06178]
[1779166623102,31.78,76872.72,0.5,-0.20539,0.00062,4.08015]
[1779166627092,31.78,76870.69,0.5,-0.20665,0.00063,4.09477]
[1779166632094,31.78,76868.98,0.5,-0.2077,0.00063,4.10707]
[1779166637113,31.78,76868.56,0.5,-0.208,0.00063,4.11053]
[1779166642120,31.79,76869.24,0.5,-0.20762,0.00063,4.10613]
[1779166644186,31.79,76865.08,0.5,-0.21026,0.00063,4.13659]
[1779166645391,31.79,76863.47,0.5,-0.2113,0.00063,4.14844]
[1779166645392,31.79,76863.47,0.5,-0.2113,0.00063,4.14844]
[1779166645424,31.79,76863.47,0.5,-0.2113,0.00063,4.14844]
[1779166646200,31.79,76862.2,0.5,-0.21211,0.00064,4.15764]
[1779166647207,31.8,76864.89,0.5,-0.21041,0.00063,4.13831]
[1779166651235,31.8,76865.12,0.5,-0.20966,0.00063,4.11829]
[1779166655263,31.8,76862.07,0.5,-0.21162,0.00064,4.14071]
[1779166660422,31.81,76858.44,0.5,-0.21401,0.00064,4.16776]
[1779166663319,31.82,76856.07,0.5,-0.21557,0.00064,4.18524]
[1779166669019,31.82,76855.49,0.5,-0.21599,0.00064,4.18987]
[1779166674396,31.83,76855.81,0.5,-0.21585,0.00064,4.18837]
[1779166679431,31.84,76855.97,0.5,-0.2158,0.00064,4.18777]
[1779166680785,31.84,76855.97,0.5,-0.2158,0.00064,4.18777]
[1779166680822,31.84,76855.97,0.5,-0.2158,0.00064,4.18777]
[1779166680924,31.84,76856.31,0.5,-0.2156,0.00064,4.18555]
[1779166682452,31.85,76852.78,0.5,-0.21788,0.00065,4.21095]
[1779166687488,31.85,76852.74,0.5,-0.21794,0.00065,4.21163]
[1779166692522,31.86,76851.78,0.5,-0.2186,0.00065,4.21887]
[1779166697558,31.86,76852.49,0.5,-0.21817,0.00065,4.21418]
[1779166702592,31.87,76852.06,0.5,-0.21849,0.00065,4.21766]
[1779166707627,31.87,76851.87,0.5,-0.21865,0.00065,4.2194]
[1779166711655,31.87,76851.64,0.5,-0.21819,0.00065,4.20277]
[1779166715713,31.88,76855.43,0.5,-0.21578,0.00064,4.17598]
[1779166720843,31.89,76854.16,0.5,-0.21665,0.00065,4.18574]
[1779166726759,31.89,76853.83,0.5,-0.21691,0.00065,4.18863]
[1779166731794,31.9,76853.54,0.5,-0.21715,0.00065,4.19122]
[1779166736830,31.91,76852.93,0.5,-0.21759,0.00065,4.1961]
[1779166737837,31.91,76850.7,0.5,-0.21904,0.00065,4.2121]
[1779166738844,31.91,76848.71,0.5,-0.22034,0.00065,4.22634]
[1779166740984,31.91,76851.27,0.5,-0.2187,0.00065,4.20832]
[1779166746900,31.92,76851.6,0.5,-0.21853,0.00065,4.20649]
[1779166747907,31.92,76849.46,0.5,-0.21993,0.00065,4.22179]
[1779166752942,31.92,76850.04,0.5,-0.21958,0.00065,4.21805]
[1779166757977,31.93,76850.87,0.5,-0.21907,0.00065,4.21248]
[1779166759991,31.93,76854.61,0.5,-0.21667,0.00064,4.18597]
[1779166764019,31.93,76856.77,0.5,-0.21532,0.00064,4.17097]
[1779166771193,31.95,76858.37,0.5,-0.21374,0.00064,4.14175]
[1779166773869,31.95,76859.5,0.5,-0.21304,0.00064,4.13391]
[1779166773910,31.95,76859.5,0.5,-0.21304,0.00064,4.13391]
[1779166774089,31.95,76861.03,0.5,-0.21208,0.00064,4.12307]
[1779166777110,31.96,76862.96,0.5,-0.2109,0.00064,4.10971]
[1779166782145,31.96,76862.22,0.5,-0.21141,0.00064,4.11546]
[1779166784159,31.96,76859.89,0.5,-0.21289,0.00064,4.13225]
[1779166789194,31.97,76861.7,0.5,-0.21178,0.00064,4.11968]
[1779166794229,31.97,76861.97,0.5,-0.21161,0.00064,4.11774]
[1779166799264,31.97,76863.34,0.5,-0.21074,0.00064,4.10789]
[1779166802863,31.97,76864.63,0.5,-0.20992,0.00063,4.09862]
[1779166802890,31.97,76864.63,0.5,-0.20992,0.00063,4.09862]
[1779166802911,31.97,76864.63,0.5,-0.20992,0.00063,4.09862]
[1779166803292,31.97,76869.17,0.5,-0.20706,0.00063,4.0658]
[1779166804299,31.97,76872.52,0.5,-0.20496,0.00062,4.04144]
[1779166805305,31.97,76868.36,0.5,-0.20757,0.00063,4.07171]
[1779166807319,31.97,76872.74,0.5,-0.20485,0.00062,4.04017]
[1779166808327,31.98,76875.58,0.5,-0.20309,0.00062,4.01966]
[1779166810347,31.98,76878.36,0.5,-0.20137,0.00062,3.99941]
[1779166815356,31.98,76879.07,0.5,-0.20095,0.00062,3.99436]
[1779166815377,31.98,76881.05,0.5,-0.19973,0.00061,3.97986]
[1779166815395,31.98,76881.05,0.5,-0.19973,0.00061,3.97986]
[1779166816384,31.98,76881.8,0.5,-0.19927,0.00061,3.97438]
[1779166821548,31.98,76875.04,0.5,-0.20349,0.00062,4.02435]
[1779166823433,31.98,76872.48,0.5,-0.20509,0.00062,4.04298]
[1779166825306,31.98,76872.48,0.5,-0.20509,0.00062,4.04298]
[1779166825333,31.98,76872.48,0.5,-0.20509,0.00062,4.04298]
[1779166825447,31.98,76871.63,0.5,-0.20561,0.00063,4.04908]
[1779166830483,31.98,76871.56,0.5,-0.20564,0.00063,4.04939]
[1779166831617,31.98,76872.95,0.5,-0.20412,0.00062,4.02043]
[1779166837531,31.98,76873.23,0.5,-0.20394,0.00062,4.01833]
[1779166840585,31.98,76869.92,0.5,-0.20601,0.00063,4.04236]
[1779166841688,31.98,76866.78,0.5,-0.20799,0.00063,4.06511]
[1779166843575,31.98,76863.71,0.5,-0.20994,0.00064,4.08739]
[1779166845589,31.98,76861.04,0.5,-0.21163,0.00064,4.10646]
[1779166851814,31.97,76860.2,0.5,-0.21213,0.00064,4.11207]
[1779166855294,31.97,76860.66,0.5,-0.21181,0.00064,4.10847]
[1779166855312,31.97,76860.66,0.5,-0.21181,0.00064,4.10847]
[1779166855395,31.97,76858.89,0.5,-0.21295,0.00064,4.1213]
[1779166856653,31.97,76858.89,0.5,-0.21295,0.00064,4.1213]
[1779166856754,31.97,76858.45,0.5,-0.21324,0.00064,4.12459]
[1779166858323,31.97,76858.45,0.5,-0.21324,0.00064,4.12459]
[1779166858335,31.97,76858.45,0.5,-0.21324,0.00064,4.12459]
[1779166858424,31.98,76858.75,0.5,-0.21307,0.00064,4.12271]
[1779166859686,31.98,76861.14,0.5,-0.21156,0.00064,4.10567]
[1779166864721,31.99,76865.51,0.5,-0.20885,0.00063,4.07495]
[1779166866736,31.99,76863.26,0.5,-0.21031,0.00064,4.09159]
[1779166870763,32.0,76858.77,0.5,-0.21321,0.00064,4.12423]
[1779166871898,32.0,76856.57,0.5,-0.21463,0.00064,4.14013]
[1779166877812,32.01,76856.34,0.5,-0.21484,0.00064,4.14249]
[1779166882848,32.01,76857.68,0.5,-0.21404,0.00064,4.1335]
[1779166887882,32.02,76856.91,0.5,-0.21458,0.00064,4.13961]
[1779166889896,32.02,76854.33,0.5,-0.21627,0.00065,4.15825]
[1779166890903,32.03,76857.12,0.5,-0.21448,0.00064,4.13841]
[1779166892041,32.03,76857.68,0.5,-0.2135,0.00064,4.11586]
[1779166895320,32.03,76857.41,0.5,-0.21368,0.00064,4.11791]
[1779166897324,32.03,76859.18,0.5,-0.21257,0.00064,4.10549]
[1779166897425,32.04,76859.15,0.5,-0.21261,0.00064,4.106]
[1779166899967,32.04,76856.73,0.5,-0.21419,0.00064,4.12361]
[1779166905002,32.05,76860.35,0.5,-0.21192,0.00064,4.0983]
[1779166911044,32.06,76860.68,0.5,-0.21181,0.00064,4.097]
[1779166915397,32.06,76855.43,0.5,-0.21518,0.00064,4.13463]
[1779166915603,32.06,76855.43,0.5,-0.21518,0.00064,4.13463]
[1779166916081,32.06,76855.43,0.5,-0.21518,0.00064,4.13463]
[1779166920108,32.06,76848.76,0.5,-0.2195,0.00065,4.18193]
[1779166921114,32.06,76844.84,0.5,-0.22207,0.00066,4.20967]
[1779166926151,32.06,76845.13,0.5,-0.22188,0.00066,4.20771]
[1779166927156,32.06,76847.03,0.5,-0.22064,0.00065,4.19431]
[1779166931185,32.06,76843.51,0.5,-0.22296,0.00066,4.21926]
[1779166934205,32.06,76845.96,0.5,-0.22135,0.00066,4.20201]
[1779166935212,32.06,76843.53,0.5,-0.22295,0.00066,4.21917]
[1779166940247,32.07,76842.79,0.5,-0.22344,0.00066,4.22444]
[1779166945281,32.07,76843.95,0.5,-0.22269,0.00066,4.21634]
[1779166950318,32.07,76844.92,0.5,-0.22206,0.00066,4.2096]
[1779166951326,32.07,76844.98,0.5,-0.22138,0.00066,4.19048]
[1779166956360,32.07,76846.09,0.5,-0.22068,0.00066,4.18285]
[1779166958375,32.07,76844.02,0.5,-0.22204,0.00066,4.19756]
[1779166963409,32.07,76844.11,0.5,-0.222,0.00066,4.19708]
[1779166968444,32.08,76841.62,0.5,-0.22365,0.00066,4.21472]
[1779166973479,32.08,76840.79,0.5,-0.2242,0.00066,4.22056]
[1779166980528,32.08,76840.86,0.5,-0.22416,0.00066,4.22009]
[1779166984843,32.08,76840.45,0.5,-0.22443,0.00066,4.22297]
[1779166984877,32.08,76840.45,0.5,-0.22443,0.00066,4.22297]
[1779166985564,32.08,76837.73,0.5,-0.22623,0.00067,4.24202]
[1779166986570,32.08,76835.38,0.5,-0.2278,0.00067,4.2584]
[1779166986759,32.08,76835.38,0.5,-0.2278,0.00067,4.2584]
[1779166987183,32.08,76831.77,0.5,-0.23021,0.00067,4.28346]
[1779166988583,32.07,76826.43,0.5,-0.23381,0.00068,4.32029]
[1779166990180,32.07,76826.43,0.5,-0.23381,0.00068,4.32029]
[1779166990219,32.07,76826.43,0.5,-0.23381,0.00068,4.32029]
[1779166990249,32.07,76815.13,0.5,-0.24151,0.00069,4.3972]
[1779166991519,32.07,76808.47,0.5,-0.24612,0.0007,4.44183]
[1779166991718,32.07,76805.25,0.5,-0.24837,0.0007,4.46332]
[1779166996122,32.06,76806.93,0.5,-0.24715,0.0007,4.45175]
[1779166996240,32.06,76806.93,0.5,-0.24715,0.0007,4.45175]
[1779166998661,32.05,76808.94,0.5,-0.2457,0.0007,4.43781]
[1779167002810,32.04,76810.74,0.5,-0.24436,0.0007,4.42485]
[1779167005287,32.04,76810.74,0.5,-0.24433,0.0007,4.42464]
[1779167005310,32.04,76810.74,0.5,-0.24433,0.0007,4.42464]
[1779167005388,32.03,76812.46,0.5,-0.2431,0.00069,4.41266]
[1779167007724,32.03,76814.23,0.5,-0.24184,0.00069,4.40033]
[1779167011752,32.02,76812.47,0.5,-0.24237,0.00069,4.39305]
[1779167016787,32.0,76811.93,0.5,-0.24266,0.0007,4.39588]
[1779167018801,32.0,76815.01,0.5,-0.2405,0.00069,4.37469]
[1779167019808,32.0,76812.14,0.5,-0.24247,0.0007,4.39402]
[1779167024811,31.99,76811.0,0.5,-0.24319,0.0007,4.40095]
[1779167028522,31.98,76813.6,0.5,-0.24132,0.00069,4.38272]
[1779167033522,31.97,76813.9,0.5,-0.24106,0.00069,4.38017]
[1779167035243,31.96,76814.58,0.5,-0.24056,0.00069,4.37529]
[1779167035563,31.96,76814.58,0.5,-0.24056,0.00069,4.37529]
[1779167035927,31.96,76814.2,0.5,-0.24081,0.00069,4.37776]
[1779167037939,31.96,76816.39,0.5,-0.23927,0.00069,4.3626]
[1779167043070,31.95,76817.14,0.5,-0.23872,0.00069,4.3571]
[1779167044599,31.95,76823.35,0.5,-0.23442,0.00068,4.31411]
[1779167045553,31.95,76825.89,0.5,-0.23267,0.00068,4.29643]
[1779167045725,31.95,76825.89,0.5,-0.23267,0.00068,4.29643]
[1779167045995,31.95,76825.89,0.5,-0.23267,0.00068,4.29643]
[1779167050025,31.94,76828.23,0.5,-0.23106,0.00068,4.27995]
[1779167052527,31.94,76828.65,0.5,-0.23078,0.00068,4.27701]
[1779167052560,31.94,76828.65,0.5,-0.23078,0.00068,4.27701]
[1779167052628,31.94,76830.87,0.5,-0.22927,0.00067,4.26152]
[1779167053906,31.94,76831.15,0.5,-0.22908,0.00067,4.25957]
[1779167054053,31.94,76831.97,0.5,-0.22853,0.00067,4.25384]
[1779167055304,31.94,76831.97,0.5,-0.22853,0.00067,4.25384]
[1779167055341,31.94,76831.97,0.5,-0.22853,0.00067,4.25384]
[1779167055405,31.94,76836.94,0.5,-0.2252,0.00067,4.21902]
[1779167056071,31.94,76841.69,0.5,-0.22204,0.00066,4.1855]
[1779167060097,31.94,76846.2,0.5,-0.21906,0.00066,4.1535]
[1779167061103,31.94,76848.45,0.5,-0.21759,0.00065,4.13753]
[1779167064550,31.95,76853.5,0.5,-0.2143,0.00065,4.10143]
[1779167067146,31.94,76856.27,0.5,-0.21248,0.00065,4.08127]
[1779167071173,31.94,76858.54,0.5,-0.21032,0.00064,4.04549]
[1779167073188,31.93,76856.07,0.5,-0.21189,0.00065,4.06302]
[1779167074196,31.93,76852.75,0.5,-0.21403,0.00065,4.08677]
[1779167079232,31.92,76852.45,0.5,-0.21418,0.00065,4.08832]
[1779167084265,31.92,76852.67,0.5,-0.21398,0.00065,4.08613]
[1779167089299,31.91,76853.43,0.5,-0.21343,0.00065,4.08007]
[1779167094335,31.9,76851.82,0.5,-0.21442,0.00065,4.09105]
[1779167098363,31.9,76847.04,0.5,-0.21752,0.00066,4.12495]
[1779167099371,31.9,76843.24,0.5,-0.22003,0.00066,4.15204]
[1779167104411,31.89,76843.66,0.5,-0.21974,0.00066,4.14888]
[1779167111460,31.89,76846.18,0.5,-0.21806,0.00066,4.13073]
[1779167114480,31.89,76840.48,0.5,-0.22185,0.00067,4.17149]
[1779167115275,31.89,76840.48,0.5,-0.22185,0.00067,4.17149]
[1779167115287,31.89,76840.48,0.5,-0.22185,0.00067,4.17149]
[1779167115599,31.9,76836.38,0.5,-0.22459,0.00067,4.20055]
[1779167118509,31.9,76834.35,0.5,-0.22597,0.00067,4.21498]
[1779167123544,31.9,76834.59,0.5,-0.22582,0.00067,4.21348]
[1779167128578,31.9,76836.01,0.5,-0.22489,0.00067,4.20371]
[1779167131599,31.9,76842.58,0.5,-0.21988,0.00066,4.13844]
[1779167135245,31.9,76844.16,0.5,-0.21882,0.00066,4.12713]
[1779167135286,31.9,76844.16,0.5,-0.21882,0.00066,4.12713]
[1779167135628,31.9,76844.79,0.5,-0.21841,0.00066,4.12262]
[1779167137641,31.91,76846.74,0.5,-0.21713,0.00066,4.10882]
[1779167142678,31.91,76846.19,0.5,-0.21755,0.00066,4.11343]
[1779167147715,31.92,76845.65,0.5,-0.21797,0.00066,4.11792]
[1779167151742,31.93,76842.67,0.5,-0.21998,0.00066,4.13962]
[1779167155300,31.93,76843.22,0.5,-0.21964,0.00066,4.13589]
[1779167155345,31.93,76843.22,0.5,-0.21964,0.00066,4.13589]
[1779167155402,31.93,76841.97,0.5,-0.22048,0.00066,4.14496]
[1779167155879,31.93,76838.67,0.5,-0.22268,0.00067,4.16834]
[1779167160845,31.94,76829.71,0.5,-0.22874,0.00068,4.2316]
[1779167163663,31.94,76829.71,0.5,-0.22874,0.00068,4.23164]
[1779167163339,31.94,76820.38,0.5,-0.23511,0.00069,4.29638]
[1779167163826,31.94,76820.38,0.5,-0.2351,0.00069,4.2963]
[1779167168861,31.93,76819.8,0.5,-0.23548,0.00069,4.30006]
[1779167173896,31.93,76820.23,0.5,-0.23513,0.00069,4.29659]
[1779167178931,31.92,76821.0,0.5,-0.23456,0.00069,4.29078]
[1779167183967,31.91,76820.75,0.5,-0.23468,0.00069,4.29205]
[1779167189002,31.9,76818.14,0.5,-0.23643,0.00069,4.30955]
[1779167191015,31.9,76815.23,0.5,-0.2378,0.0007,4.31057]
[1779167195045,31.89,76817.1,0.5,-0.23645,0.00069,4.29721]
[1779167200081,31.89,76815.72,0.5,-0.23735,0.0007,4.30613]
[1779167202095,31.88,76820.04,0.5,-0.23433,0.00069,4.27611]
[1779167203104,31.88,76822.61,0.5,-0.23255,0.00069,4.2582]
[1779167205116,31.88,76825.24,0.5,-0.23073,0.00068,4.23976]
[1779167207986,31.88,76826.6,0.5,-0.22979,0.00068,4.23017]
[1779167214179,31.87,76826.76,0.5,-0.22966,0.00068,4.22879]
[1779167219214,31.87,76828.1,0.5,-0.22873,0.00068,4.21926]
[1779167223775,31.87,76830.08,0.5,-0.22737,0.00068,4.20528]
[1779167225256,31.87,76832.75,0.5,-0.22556,0.00068,4.1865]
[1779167230291,31.87,76833.17,0.5,-0.22529,0.00068,4.18365]
[1779167230964,31.87,76833.17,0.5,-0.22529,0.00068,4.18365]
[1779167230988,31.87,76833.17,0.5,-0.22529,0.00068,4.18365]
[1779167232715,31.87,76832.88,0.5,-0.22549,0.00068,4.18572]
[1779167232795,31.87,76837.54,0.5,-0.22236,0.00067,4.15284]
[1779167236448,31.87,76840.0,0.5,-0.22069,0.00067,4.13512]
[1779167242376,31.87,76840.2,0.5,-0.22059,0.00067,4.13407]
[1779167245397,31.88,76837.81,0.5,-0.2222,0.00067,4.15121]
[1779167248418,31.88,76835.25,0.5,-0.22394,0.00067,4.16957]
[1779167251439,31.88,76835.15,0.5,-0.22337,0.00067,4.15144]
[1779167256589,31.89,76838.27,0.5,-0.2213,0.00067,4.12964]
[1779167260502,31.89,76842.66,0.5,-0.2184,0.00067,4.09871]
[1779167261509,31.89,76844.5,0.5,-0.21719,0.00066,4.08568]
[1779167265319,31.89,76844.37,0.5,-0.2173,0.00066,4.08687]
[1779167270572,31.89,76844.11,0.5,-0.21741,0.00066,4.08806]
[1779167274599,31.88,76835.07,0.5,-0.22345,0.00067,4.15227]
[1779167275378,31.88,76835.07,0.5,-0.22345,0.00067,4.15227]
[1779167275606,31.89,76833.08,0.5,-0.2248,0.00068,4.16639]
[1779167278628,31.89,76831.04,0.5,-0.22619,0.00068,4.1809]
[1779167282657,31.89,76829.21,0.5,-0.22745,0.00068,4.19392]
[1779167283663,31.89,76826.5,0.5,-0.22931,0.00068,4.21293]
[1779167284670,31.89,76824.71,0.5,-0.23054,0.00069,4.22545]
[1779167286802,31.89,76822.56,0.5,-0.23201,0.00069,4.24042]
[1779167289712,31.89,76820.77,0.5,-0.23324,0.00069,4.25281]
[1779167291719,31.89,76818.72,0.5,-0.23465,0.00069,4.26692]
[1779167296877,31.89,76818.41,0.5,-0.23484,0.00069,4.26881]
[1779167302796,31.88,76819.74,0.5,-0.23389,0.00069,4.25926]
[1779167307832,31.88,76821.06,0.5,-0.23295,0.00069,4.24982]
[1779167311860,31.87,76822.16,0.5,-0.23152,0.00069,4.22302]
[1779167316896,31.87,76823.97,0.5,-0.23025,0.00069,4.21018]
[1779167321930,31.87,76825.07,0.5,-0.22947,0.00069,4.20229]
[1779167326898,31.87,76825.39,0.5,-0.22924,0.00069,4.19993]
[1779167327000,31.86,76829.88,0.5,-0.22616,0.00068,4.16835]
[1779167329279,31.86,76829.88,0.5,-0.22616,0.00068,4.16833]
[1779167329397,31.86,76829.88,0.5,-0.22616,0.00068,4.16833]
[1779167329498,31.86,76830.64,0.5,-0.22564,0.00068,4.16297]
[1779167330996,31.86,76846.97,0.5,-0.21468,0.00066,4.04656]
[1779167332003,31.86,76853.41,0.5,-0.21043,0.00065,3.99993]
[1779167333009,31.86,76851.27,0.5,-0.21182,0.00066,4.01529]
[1779167334016,31.86,76854.0,0.5,-0.21005,0.00065,3.99572]
[1779167337921,31.87,76854.39,0.5,-0.20983,0.00065,3.9933]
[1779167340352,31.87,76853.43,0.5,-0.21051,0.00065,4.00086]
[1779167340516,31.87,76853.43,0.5,-0.21051,0.00065,4.00086]
[1779167340862,31.88,76849.17,0.5,-0.21334,0.00066,4.03198]
[1779167341846,31.88,76851.84,0.5,-0.2116,0.00066,4.0129]
[1779167343866,31.88,76855.09,0.5,-0.20952,0.00065,3.98979]
[1779167346594,31.89,76855.97,0.5,-0.20898,0.00065,3.98387]
[1779167346600,31.89,76855.97,0.5,-0.20898,0.00065,3.98387]
[1779167348621,31.9,76855.5,0.5,-0.20933,0.00065,3.98775]
[1779167348622,31.9,76855.5,0.5,-0.20933,0.00065,3.98775]
[1779167348627,31.9,76855.5,0.5,-0.20933,0.00065,3.98775]
[1779167348632,31.9,76855.5,0.5,-0.20933,0.00065,3.98775]
[1779167353633,31.89,76854.86,0.5,-0.20973,0.00065,3.99217]
[1779167355259,31.89,76854.96,0.5,-0.20965,0.00065,3.9913]
[1779167355283,31.89,76854.96,0.5,-0.20965,0.00065,3.9913]
[1779167356772,31.89,76854.42,0.5,-0.21,0.00065,3.99521]
[1779167356874,31.89,76853.36,0.5,-0.21068,0.00065,4.00275]
[1779167360826,31.89,76852.68,0.5,-0.21112,0.00065,4.00752]
[1779167360927,31.89,76852.45,0.5,-0.21125,0.00065,4.00903]
[1779167365279,31.88,76852.9,0.5,-0.21094,0.00065,4.00557]
[1779167366940,31.88,76852.48,0.5,-0.21121,0.00065,4.00855]
[1779167367250,31.88,76851.47,0.5,-0.21186,0.00066,4.01569]
[1779167371278,31.88,76851.98,0.5,-0.21082,0.00066,3.99247]
[1779167375432,31.87,76849.96,0.5,-0.21212,0.00066,4.00679]
[1779167381348,31.87,76854.91,0.5,-0.20885,0.00065,3.97061]
[1779167382355,31.87,76858.83,0.5,-0.2063,0.00065,3.9421]
[1779167384117,31.87,76858.96,0.5,-0.20621,0.00065,3.94117]
[1779167384174,31.87,76858.96,0.5,-0.20621,0.00065,3.94117]
[1779167384371,31.87,76863.82,0.5,-0.20309,0.00064,3.90572]
[1779167386876,31.87,76865.92,0.5,-0.20173,0.00064,3.89025]
[1779167388928,31.87,76860.22,0.5,-0.20538,0.00065,3.93176]
[1779167389963,31.87,76857.09,0.5,-0.20741,0.00065,3.95457]
[1779167390904,31.87,76853.93,0.5,-0.20946,0.00065,3.97736]
[1779167393885,31.86,76857.1,0.5,-0.20736,0.00065,3.95401]
[1779167395247,31.86,76858.24,0.5,-0.20662,0.00065,3.94572]
[1779167395456,31.86,76858.24,0.5,-0.20662,0.00065,3.94572]
[1779167395550,31.86,76858.39,0.5,-0.20652,0.00065,3.94464]
[1779167401489,31.86,76862.66,0.5,-0.20378,0.00064,3.91357]
[1779167403502,31.86,76860.54,0.5,-0.20515,0.00065,3.92913]
[1779167405642,31.86,76858.53,0.5,-0.20645,0.00065,3.94384]
[1779167409544,31.86,76856.58,0.5,-0.20772,0.00065,3.95806]
[1779167410552,31.86,76860.42,0.5,-0.20523,0.00065,3.93009]
[1779167411806,31.87,76863.5,0.5,-0.20326,0.00064,3.90767]
[1779167414630,31.87,76865.4,0.5,-0.20205,0.00064,3.89392]
[1779167415711,31.87,76867.41,0.5,-0.20078,0.00064,3.87924]
[1779167421638,31.87,76862.67,0.5,-0.20385,0.00064,3.91441]
[1779167425661,31.87,76860.42,0.5,-0.20531,0.00065,3.93094]
[1779167427956,31.87,76856.3,0.5,-0.20798,0.00065,3.96095]
[1779167428155,31.87,76856.3,0.5,-0.20798,0.00065,3.96095]
[1779167428588,31.87,76856.3,0.5,-0.20798,0.00065,3.96095]
[1779167428870,31.87,76856.3,0.5,-0.20798,0.00065,3.96095]
[1779167428944,31.87,76856.3,0.5,-0.20798,0.00065,3.96095]
[1779167428971,31.87,76838.14,0.5,-0.21999,0.00067,4.09156]
[1779167429731,31.87,76838.14,0.5,-0.21999,0.00067,4.09156]
[1779167429769,31.87,76838.14,0.5,-0.21999,0.00067,4.09156]
[1779167429918,31.87,76838.14,0.5,-0.21999,0.00067,4.09156]
[1779167429947,31.87,76838.14,0.5,-0.21999,0.00067,4.09156]
[1779167430019,31.88,76833.51,0.5,-0.22313,0.00068,4.12456]
[1779167430232,31.88,76833.51,0.5,-0.22313,0.00068,4.12456]
[1779167430245,31.88,76833.51,0.5,-0.22313,0.00068,4.12456]
[1779167430421,31.88,76833.51,0.5,-0.22313,0.00068,4.12456]
[1779167430452,31.88,76833.51,0.5,-0.22313,0.00068,4.12456]
[1779167430631,31.88,76833.51,0.5,-0.22313,0.00068,4.12456]
[1779167430659,31.88,76833.51,0.5,-0.22313,0.00068,4.12456]
[1779167430799,31.88,76833.51,0.5,-0.22313,0.00068,4.12456]
[1779167430837,31.88,76833.51,0.5,-0.22313,0.00068,4.12456]
[1779167430968,31.88,76833.51,0.5,-0.22313,0.00068,4.12456]
[1779167430984,31.88,76833.51,0.5,-0.22313,0.00068,4.12456]
[1779167430900,31.88,76832.54,0.5,-0.22379,0.00068,4.13154]
[1779167432031,31.88,76831.98,0.5,-0.22351,0.00068,4.11636]
[1779167432709,31.88,76826.46,0.5,-0.2273,0.00069,4.15543]
[1779167433717,31.88,76823.38,0.5,-0.22942,0.00069,4.17705]
[1779167435272,31.88,76823.5,0.5,-0.22934,0.00069,4.17624]
[1779167436151,31.88,76821.96,0.5,-0.23041,0.00069,4.18703]
[1779167436218,31.88,76821.96,0.5,-0.23041,0.00069,4.18703]
[1779167436736,31.88,76821.96,0.5,-0.23041,0.00069,4.18706]
[1779167438143,31.88,76821.48,0.5,-0.23075,0.00069,4.19043]
[1779167438233,31.88,76821.48,0.5,-0.23075,0.00069,4.19043]
[1779167438750,31.88,76820.41,0.5,-0.23149,0.00069,4.1979]
[1779167440172,31.88,76820.22,0.5,-0.23163,0.00069,4.19924]
[1779167440764,31.88,76820.13,0.5,-0.23169,0.00069,4.19988]
[1779167445924,31.88,76824.67,0.5,-0.22856,0.00069,4.16829]
[1779167447814,31.89,76826.52,0.5,-0.2273,0.00069,4.1554]
[1779167450834,31.89,76828.34,0.5,-0.22607,0.00068,4.14279]
[1779167451842,31.89,76831.25,0.5,-0.22406,0.00068,4.12209]
[1779167452848,31.88,76833.48,0.5,-0.22253,0.00068,4.10616]
[1779167453855,31.88,76838.48,0.5,-0.21914,0.00067,4.07047]
[1779167455264,31.88,76839.49,0.5,-0.21845,0.00067,4.06316]
[1779167455274,31.88,76839.49,0.5,-0.21845,0.00067,4.06316]
[1779167455315,31.88,76839.49,0.5,-0.21845,0.00067,4.06316]
[1779167455345,31.88,76839.49,0.5,-0.21845,0.00067,4.06316]
[1779167455993,31.88,76840.53,0.5,-0.21774,0.00067,4.05559]
[1779167461912,31.87,76842.46,0.5,-0.21637,0.00067,4.04096]
[1779167466947,31.86,76843.81,0.5,-0.21541,0.00067,4.0306]
[1779167471983,31.85,76844.92,0.5,-0.21461,0.00067,4.02194]
[1779167475226,31.85,76844.67,0.5,-0.21474,0.00067,4.02333]
[1779167475294,31.85,76844.67,0.5,-0.21474,0.00067,4.02333]
[1779167475316,31.85,76844.67,0.5,-0.21474,0.00067,4.02333]
[1779167475403,31.85,76844.67,0.5,-0.21474,0.00067,4.02333]
[1779167475434,31.85,76844.67,0.5,-0.21474,0.00067,4.02333]
[1779167476289,31.84,76844.67,0.5,-0.21472,0.00067,4.02319]
[1779167476318,31.84,76844.67,0.5,-0.21472,0.00067,4.02319]
[1779167477023,31.84,76844.4,0.5,-0.21489,0.00067,4.02499]
[1779167482055,31.83,76844.25,0.5,-0.21492,0.00067,4.02532]
[1779167486204,31.82,76838.2,0.5,-0.21892,0.00067,4.0681]
[1779167491118,31.81,76839.43,0.5,-0.21732,0.00067,4.03907]
[1779167495227,31.81,76839.65,0.5,-0.21713,0.00067,4.03698]
[1779167495274,31.81,76839.65,0.5,-0.21713,0.00067,4.03698]
[1779167497137,31.8,76839.61,0.5,-0.21713,0.00067,4.03694]
[1779167497238,31.8,76839.84,0.5,-0.21696,0.00067,4.03512]
[1779167500182,31.79,76835.23,0.5,-0.22003,0.00068,4.06777]
[1779167504209,31.8,76833.12,0.5,-0.22148,0.00068,4.08291]
[1779167509695,31.8,76833.3,0.5,-0.22138,0.00068,4.08187]
[1779167515285,31.8,76834.88,0.5,-0.2203,0.00068,4.07061]
[1779167520321,31.8,76835.7,0.5,-0.21977,0.00068,4.06499]
[1779167524470,31.8,76833.52,0.5,-0.22125,0.00068,4.08057]
[1779167528377,31.8,76831.37,0.5,-0.22272,0.00068,4.09589]
[1779167533412,31.8,76829.27,0.5,-0.22416,0.00069,4.11082]
[1779167537441,31.8,76827.18,0.5,-0.2256,0.00069,4.12564]
[1779167539454,31.8,76821.48,0.5,-0.22954,0.00069,4.16575]
[1779167540461,31.8,76817.46,0.5,-0.23235,0.0007,4.1939]
[1779167542475,31.81,76815.31,0.5,-0.23386,0.0007,4.20889]
[1779167543482,31.81,76817.45,0.5,-0.23236,0.0007,4.19402]
[1779167544489,31.81,76819.49,0.5,-0.23094,0.0007,4.17981]
[1779167547510,31.81,76822.13,0.5,-0.22911,0.00069,4.16144]
[1779167551538,31.81,76824.0,0.5,-0.22717,0.00069,4.1293]
[1779167552545,31.81,76826.85,0.5,-0.2252,0.00069,4.10924]
[1779167555266,31.81,76828.38,0.5,-0.22417,0.00069,4.09858]
[1779167555272,31.81,76828.38,0.5,-0.22417,0.00069,4.09858]
[1779167555275,31.81,76828.38,0.5,-0.22417,0.00069,4.09858]
[1779167555313,31.81,76828.38,0.5,-0.22417,0.00069,4.09858]
[1779167555444,31.81,76827.6,0.5,-0.22471,0.00069,4.10419]
[1779167558871,31.82,76828.28,0.5,-0.22426,0.00069,4.09955]
[1779167558893,31.82,76828.28,0.5,-0.22426,0.00069,4.09955]
[1779167558972,31.82,76826.05,0.5,-0.22581,0.00069,4.11549]
[1779167564631,31.82,76826.31,0.5,-0.22566,0.00069,4.11395]
[1779167565430,31.82,76826.31,0.5,-0.22566,0.00069,4.11395]
[1779167565473,31.82,76826.31,0.5,-0.22566,0.00069,4.11395]
[1779167565537,31.82,76826.31,0.5,-0.22566,0.00069,4.11395]
[1779167565757,31.82,76827.08,0.5,-0.22515,0.00069,4.10864]
[1779167571678,31.83,76825.98,0.5,-0.22593,0.00069,4.11671]
[1779167572684,31.83,76824.15,0.5,-0.2272,0.00069,4.12964]
[1779167575827,31.83,76825.99,0.5,-0.22594,0.00069,4.11681]
[1779167581748,31.83,76826.23,0.5,-0.2258,0.00069,4.11533]
[1779167593832,31.84,76826.26,0.5,-0.22581,0.00069,4.11548]
[1779167595967,31.84,76829.51,0.5,-0.22358,0.00069,4.09257]
[1779167598867,31.84,76833.24,0.5,-0.22105,0.00068,4.06623]
[1779167603901,31.85,76834.19,0.5,-0.22044,0.00068,4.05983]
[1779167607930,31.85,76840.19,0.5,-0.21641,0.00067,4.01728]
[1779167608937,31.85,76845.18,0.5,-0.21308,0.00067,3.9815]
[1779167611958,31.86,76846.76,0.5,-0.21138,0.00066,3.9511]
[1779167615221,31.86,76847.06,0.5,-0.21121,0.00066,3.94926]
[1779167616106,31.86,76830.26,0.5,-0.22257,0.00069,4.06979]
[1779167618000,31.87,76832.88,0.5,-0.2208,0.00068,4.05142]
[1779167618289,31.87,76832.88,0.5,-0.2208,0.00068,4.05142]
[1779167620014,31.87,76829.56,0.5,-0.22309,0.00069,4.07516]
[1779167620335,31.87,76829.56,0.5,-0.22309,0.00069,4.07516]
[1779167624041,31.87,76827.48,0.5,-0.22455,0.00069,4.09015]
[1779167624286,31.87,76827.48,0.5,-0.22455,0.00069,4.09015]
[1779167628070,31.88,76829.34,0.5,-0.22329,0.00069,4.07719]
[1779167633105,31.88,76829.64,0.5,-0.22311,0.00069,4.07537]
[1779167634112,31.88,76833.34,0.5,-0.22059,0.00068,4.04918]
[1779167635283,31.88,76833.39,0.5,-0.22056,0.00068,4.04891]
[1779167635314,31.88,76833.39,0.5,-0.22056,0.00068,4.04891]
[1779167636127,31.88,76832.77,0.5,-0.22099,0.00068,4.0534]
[1779167637134,31.89,76827.69,0.5,-0.22448,0.00069,4.08946]
[1779167642168,31.89,76826.82,0.5,-0.22509,0.00069,4.09576]
[1779167643176,31.89,76823.23,0.5,-0.22758,0.00069,4.12104]
[1779167644183,31.89,76819.04,0.5,-0.23049,0.0007,4.15035]
[1779167645314,31.89,76819.56,0.5,-0.23013,0.0007,4.14669]
[1779167645338,31.89,76819.56,0.5,-0.23013,0.0007,4.14669]
[1779167646201,31.89,76819.98,0.5,-0.22983,0.0007,4.14373]
[1779167650226,31.89,76821.92,0.5,-0.22847,0.00069,4.13006]
[1779167651235,31.89,76823.8,0.5,-0.22716,0.00069,4.11686]
[1779167653248,31.89,76819.65,0.5,-0.23005,0.0007,4.1459]
[1779167655073,31.89,76819.65,0.5,-0.23005,0.0007,4.1459]
[1779167655174,31.88,76817.01,0.5,-0.23188,0.0007,4.1642]
[1779167656387,31.88,76800.41,0.5,-0.24369,0.00072,4.27825]
[1779167658078,31.88,76800.41,0.5,-0.24369,0.00072,4.27825]
[1779167658106,31.88,76800.41,0.5,-0.24369,0.00072,4.27825]
[1779167658167,31.88,76800.41,0.5,-0.24369,0.00072,4.27825]
[1779167658207,31.89,76798.28,0.5,-0.24524,0.00072,4.29279]
[1779167658388,31.89,76798.28,0.5,-0.24524,0.00072,4.29279]
[1779167658482,31.89,76798.28,0.5,-0.24524,0.00072,4.29279]
[1779167658486,31.89,76793.82,0.5,-0.24847,0.00073,4.32276]
[1779167659363,31.89,76793.82,0.5,-0.24847,0.00073,4.32276]
[1779167659365,31.89,76793.82,0.5,-0.24847,0.00073,4.32276]
[1779167659382,31.89,76793.82,0.5,-0.24847,0.00073,4.32276]
[1779167659398,31.89,76793.82,0.5,-0.24847,0.00073,4.32276]
[1779167659428,31.89,76793.82,0.5,-0.24847,0.00073,4.32276]
[1779167660249,31.89,76793.82,0.5,-0.24847,0.00073,4.32276]
[1779167659499,31.89,76788.99,0.5,-0.25201,0.00073,4.35499]
[1779167660339,31.89,76788.99,0.5,-0.25201,0.00073,4.35499]
[1779167660356,31.89,76788.99,0.5,-0.25201,0.00073,4.35499]
[1779167660443,31.89,76788.99,0.5,-0.25201,0.00073,4.35499]
[1779167660497,31.89,76788.99,0.5,-0.25201,0.00073,4.35499]
[1779167660622,31.89,76788.99,0.5,-0.25201,0.00073,4.35499]
[1779167660644,31.89,76788.99,0.5,-0.25201,0.00073,4.35499]
[1779167660649,31.89,76788.99,0.5,-0.25201,0.00073,4.35499]
[1779167660729,31.89,76788.99,0.5,-0.25201,0.00073,4.35499]
[1779167660765,31.89,76788.99,0.5,-0.25201,0.00073,4.35499]
[1779167660875,31.89,76788.99,0.5,-0.25201,0.00073,4.35499]
[1779167660914,31.89,76788.99,0.5,-0.25201,0.00073,4.35499]
[1779167661106,31.89,76788.99,0.5,-0.25201,0.00073,4.35499]
[1779167661120,31.89,76788.99,0.5,-0.25201,0.00073,4.35499]
[1779167661179,31.89,76788.99,0.5,-0.25201,0.00073,4.35499]
[1779167661211,31.89,76788.99,0.5,-0.25201,0.00073,4.35499]
[1779167661240,31.89,76788.99,0.5,-0.25201,0.00073,4.35499]
[1779167661208,31.89,76787.62,0.5,-0.25302,0.00073,4.36409]
[1779167661295,31.89,76787.62,0.5,-0.25302,0.00073,4.36409]
[1779167661325,31.89,76787.62,0.5,-0.25302,0.00073,4.36409]
[1779167661338,31.89,76787.62,0.5,-0.25302,0.00073,4.36409]
[1779167661426,31.89,76783.28,0.5,-0.25622,0.00074,4.39266]
[1779167663218,31.89,76783.28,0.5,-0.25622,0.00074,4.39266]
[1779167663323,31.89,76780.99,0.5,-0.25791,0.00074,4.40758]
[1779167665327,31.89,76783.77,0.5,-0.25585,0.00074,4.38936]
[1779167665496,31.89,76783.77,0.5,-0.25585,0.00074,4.38936]
[1779167671380,31.89,76782.41,0.5,-0.25623,0.00074,4.37944]
[1779167675407,31.89,76784.77,0.5,-0.25448,0.00074,4.36397]
[1779167677429,31.89,76785.5,0.5,-0.25395,0.00074,4.35919]
[1779167677503,31.89,76785.29,0.5,-0.25411,0.00074,4.36061]
[1779167680442,31.89,76788.54,0.5,-0.25173,0.00074,4.33925]
[1779167685247,31.9,76788.13,0.5,-0.25205,0.00074,4.34218]
[1779167685293,31.9,76788.13,0.5,-0.25205,0.00074,4.34218]
[1779167685477,31.9,76788.95,0.5,-0.25147,0.00073,4.3369]
[1779167690513,31.91,76789.15,0.5,-0.25137,0.00073,4.33608]
[1779167694540,31.91,76787.32,0.5,-0.25273,0.00074,4.34829]
[1779167699576,31.91,76788.79,0.5,-0.25165,0.00073,4.33853]
[1779167700581,31.91,76790.58,0.5,-0.25034,0.00073,4.32666]
[1779167703319,31.91,76788.22,0.5,-0.25208,0.00074,4.34242]
[1779167704308,31.91,76785.79,0.5,-0.25387,0.00074,4.35851]
[1779167705289,31.91,76781.74,0.5,-0.25687,0.00074,4.38511]
[1779167706305,31.91,76783.68,0.5,-0.25543,0.00074,4.37239]
[1779167711319,31.91,76783.46,0.5,-0.2556,0.00074,4.37387]
[1779167714374,31.91,76778.1,0.5,-0.25958,0.00075,4.40887]
[1779167715258,31.91,76774.68,0.5,-0.26214,0.00075,4.43096]
[1779167720280,31.91,76774.53,0.5,-0.26223,0.00075,4.43172]
[1779167724422,31.9,76776.91,0.5,-0.26042,0.00075,4.41612]
[1779167727367,31.9,76783.52,0.5,-0.25549,0.00074,4.37293]
[1779167731282,31.9,76783.65,0.5,-0.25476,0.00074,4.35316]
[1779167736283,31.9,76783.66,0.5,-0.25477,0.00074,4.35322]
[1779167739291,31.91,76780.27,0.5,-0.25731,0.00075,4.3756]
[1779167741347,31.91,76773.71,0.5,-0.26223,0.00075,4.4182]
[1779167742315,31.91,76771.47,0.5,-0.26391,0.00076,4.43257]
[1779167747323,31.9,76771.09,0.5,-0.26419,0.00076,4.43487]
[1779167750404,31.9,76773.09,0.5,-0.26266,0.00075,4.42188]
[1779167755409,31.9,76773.3,0.5,-0.26249,0.00075,4.42041]
[1779167755824,31.9,76773.22,0.5,-0.26254,0.00075,4.4209]
[1779167755860,31.9,76773.22,0.5,-0.26254,0.00075,4.4209]
[1779167755976,31.9,76773.22,0.5,-0.26254,0.00075,4.42087]
[1779167757092,31.9,76762.71,0.5,-0.27053,0.00077,4.48778]
[1779167763025,31.9,76761.75,0.5,-0.27127,0.00077,4.49387]
[1779167764843,31.9,76761.88,0.5,-0.27117,0.00077,4.49306]
[1779167765039,31.9,76758.9,0.5,-0.27346,0.00077,4.51169]
[1779167767162,31.9,76752.23,0.5,-0.27862,0.00078,4.55291]
[1779167769069,31.9,76746.44,0.5,-0.28315,0.00078,4.58814]
[1779167769761,31.9,76746.44,0.5,-0.28315,0.00078,4.58814]
[1779167769795,31.9,76746.44,0.5,-0.28315,0.00078,4.58814]
[1779167770073,31.9,76744.32,0.5,-0.28481,0.00078,4.60087]
[1779167774102,31.9,76740.84,0.5,-0.28753,0.00079,4.62152]
[1779167780144,31.9,76737.44,0.5,-0.29018,0.00079,4.64131]
[1779167782158,31.89,76743.43,0.5,-0.28544,0.00079,4.60569]
[1779167785279,31.89,76744.46,0.5,-0.28462,0.00078,4.59946]
[1779167785315,31.89,76744.46,0.5,-0.28462,0.00078,4.59946]
[1779167785380,31.89,76744.48,0.5,-0.2846,0.00078,4.59932]
[1779167793236,31.89,76746.05,0.5,-0.28276,0.00078,4.5711]
[1779167796256,31.89,76743.77,0.5,-0.28455,0.00079,4.58479]
[1779167799277,31.89,76741.76,0.5,-0.28612,0.00079,4.59677]
[1779167802300,31.88,76743.5,0.5,-0.28474,0.00079,4.58628]
[1779167803305,31.88,76745.89,0.5,-0.28286,0.00079,4.57188]
[1779167805271,31.88,76746.35,0.5,-0.2825,0.00078,4.56909]
[1779167805304,31.88,76746.35,0.5,-0.2825,0.00078,4.56909]
[1779167805372,31.88,76745.58,0.5,-0.2831,0.00079,4.57373]
[1779167809570,31.88,76745.21,0.5,-0.28338,0.00079,4.57591]
[1779167809604,31.88,76745.21,0.5,-0.28338,0.00079,4.57591]
[1779167810415,31.88,76745.54,0.5,-0.28312,0.00079,4.57391]
[1779167811365,31.88,76747.39,0.5,-0.28167,0.00078,4.56272]
[1779167812433,31.88,76750.36,0.5,-0.27935,0.00078,4.54464]
[1779167815330,31.88,76749.65,0.5,-0.2799,0.00078,4.54892]
[1779167815620,31.88,76748.63,0.5,-0.28069,0.00078,4.55507]
[1779167816168,31.88,76748.63,0.5,-0.28069,0.00078,4.55507]
[1779167816209,31.88,76748.63,0.5,-0.28069,0.00078,4.55507]
[1779167816430,31.88,76750.35,0.5,-0.27933,0.00078,4.54453]
[1779167821433,31.87,76745.04,0.5,-0.28346,0.00079,4.57652]
[1779167821547,31.87,76745.04,0.5,-0.28346,0.00079,4.57652]
[1779167821579,31.87,76745.04,0.5,-0.28346,0.00079,4.57652]
[1779167822439,31.87,76744.94,0.5,-0.28354,0.00079,4.57708]
[1779167823445,31.87,76736.57,0.5,-0.29015,0.00079,4.62683]
[1779167825234,31.87,76735.38,0.5,-0.29109,0.0008,4.63378]
[1779167825250,31.87,76735.38,0.5,-0.29109,0.0008,4.63378]
[1779167825459,31.87,76735.87,0.5,-0.29069,0.0008,4.63087]
[1779167831301,31.86,76736.05,0.5,-0.2905,0.0008,4.62944]
[1779167831375,31.86,76736.05,0.5,-0.2905,0.0008,4.62944]
[1779167831404,31.86,76736.05,0.5,-0.2905,0.0008,4.62944]
[1779167831434,31.86,76736.05,0.5,-0.2905,0.0008,4.62944]
[1779167831451,31.86,76736.05,0.5,-0.2905,0.0008,4.62944]
[1779167831402,31.85,76736.65,0.5,-0.28999,0.0008,4.62569]
[1779167831909,31.85,76736.65,0.5,-0.28999,0.0008,4.62569]
[1779167832010,31.85,76734.92,0.5,-0.29137,0.0008,4.63585]
[1779167834139,31.85,76732.38,0.5,-0.29337,0.0008,4.65048]
[1779167835297,31.85,76732.38,0.5,-0.29337,0.0008,4.65048]
[1779167835322,31.85,76732.38,0.5,-0.29337,0.0008,4.65048]
[1779167835337,31.85,76732.38,0.5,-0.29337,0.0008,4.65048]
[1779167835364,31.85,76732.65,0.5,-0.29315,0.0008,4.64885]
[1779167840565,31.84,76732.83,0.5,-0.29297,0.0008,4.64752]
[1779167844165,31.84,76734.43,0.5,-0.29166,0.0008,4.63793]
[1779167846172,31.84,76734.4,0.5,-0.29167,0.0008,4.63805]
[1779167846273,31.83,76734.82,0.5,-0.29133,0.0008,4.63552]
[1779167848313,31.83,76725.23,0.5,-0.29903,0.00081,4.69093]
[1779167851652,31.84,76723.46,0.5,-0.29991,0.00081,4.68271]
[1779167854672,31.84,76725.41,0.5,-0.29835,0.00081,4.67173]
[1779167859708,31.85,76725.92,0.5,-0.29797,0.00081,4.66906]
[1779167860715,31.85,76722.83,0.5,-0.30048,0.00081,4.68667]
[1779167865748,31.85,76721.81,0.5,-0.30134,0.00081,4.69263]
[1779167871146,31.86,76721.5,0.5,-0.30161,0.00081,4.69454]
[1779167871207,31.86,76719.34,0.5,-0.30338,0.00081,4.70673]
[1779167872408,31.86,76719.34,0.5,-0.30338,0.00081,4.70673]
[1779167872441,31.86,76719.34,0.5,-0.30338,0.00081,4.70673]
[1779167872505,31.86,76715.06,0.5,-0.30688,0.00082,4.73049]
[1779167877943,31.86,76716.24,0.5,-0.30592,0.00082,4.72403]
[1779167883324,31.86,76715.79,0.5,-0.3063,0.00082,4.72656]
[1779167886166,31.86,76716.7,0.5,-0.30556,0.00082,4.72157]
[1779167886275,31.86,76716.7,0.5,-0.30556,0.00082,4.72157]
[1779167886486,31.86,76716.7,0.5,-0.30556,0.00082,4.72157]
[1779167886327,31.86,76721.21,0.5,-0.30189,0.00081,4.69644]
[1779167888015,31.86,76730.63,0.5,-0.29428,0.0008,4.64273]
[1779167889187,31.86,76730.63,0.5,-0.29428,0.0008,4.64273]
[1779167890889,31.86,76730.36,0.5,-0.29448,0.0008,4.64417]
[1779167890990,31.86,76729.04,0.5,-0.29554,0.0008,4.65174]
[1779167892419,31.86,76725.86,0.5,-0.29809,0.00081,4.66987]
[1779167892914,31.86,76725.86,0.5,-0.29809,0.00081,4.66987]
[1779167893015,31.86,76718.83,0.5,-0.30379,0.00081,4.70953]
[1779167898074,31.85,76718.42,0.5,-0.3041,0.00082,4.71161]
[1779167901038,31.85,76718.02,0.5,-0.30441,0.00082,4.71379]
[1779167901139,31.85,76718.02,0.5,-0.3044,0.00082,4.71372]
[1779167907044,31.85,76718.6,0.5,-0.30392,0.00082,4.7104]
[1779167910065,31.84,76716.88,0.5,-0.30532,0.00082,4.71992]
[1779167911072,31.84,76709.81,0.5,-0.31058,0.00083,4.74035]
[1779167916107,31.84,76709.91,0.5,-0.31046,0.00083,4.73957]
[1779167921143,31.84,76708.57,0.5,-0.31157,0.00083,4.74685]
[1779167923160,31.84,76711.38,0.5,-0.30925,0.00082,4.73159]
[1779167928204,31.84,76710.79,0.5,-0.30973,0.00083,4.73474]
[1779167933227,31.84,76710.96,0.5,-0.30961,0.00082,4.73394]
[1779167935298,31.84,76711.14,0.5,-0.30945,0.00082,4.73293]
[1779167935320,31.84,76711.14,0.5,-0.30945,0.00082,4.73293]
[1779167935518,31.84,76711.14,0.5,-0.30945,0.00082,4.73293]
[1779167935343,31.84,76710.84,0.5,-0.3097,0.00082,4.73453]
[1779167941282,31.83,76711.28,0.5,-0.3093,0.00082,4.73192]
[1779167946317,31.83,76712.74,0.5,-0.30807,0.00082,4.72377]
[1779167947324,31.83,76716.37,0.5,-0.30509,0.00082,4.70372]
[1779167948417,31.82,76711.79,0.5,-0.30884,0.00082,4.72886]
[1779167950420,31.82,76707.08,0.5,-0.31272,0.00083,4.75432]
[1779167953604,31.82,76707.14,0.5,-0.31266,0.00083,4.75389]
[1779167954002,31.82,76707.62,0.5,-0.31225,0.00083,4.75125]
[1779167954197,31.82,76707.62,0.5,-0.31225,0.00083,4.75125]
[1779167954270,31.82,76707.62,0.5,-0.31225,0.00083,4.75125]
[1779167954484,31.82,76707.62,0.5,-0.31225,0.00083,4.75125]
[1779167954562,31.82,76707.62,0.5,-0.31225,0.00083,4.75125]
[1779167954620,31.82,76707.62,0.5,-0.31225,0.00083,4.75125]
[1779167954585,31.82,76690.84,0.5,-0.32628,0.00084,4.83866]
[1779167954766,31.82,76690.84,0.5,-0.32628,0.00084,4.83866]
[1779167954827,31.82,76690.84,0.5,-0.32628,0.00084,4.83866]
[1779167954900,31.82,76690.84,0.5,-0.32628,0.00084,4.83866]
[1779167955122,31.82,76690.84,0.5,-0.32628,0.00084,4.83866]
[1779167955212,31.82,76690.84,0.5,-0.32628,0.00084,4.83866]
[1779167955408,31.82,76690.84,0.5,-0.32628,0.00084,4.83866]
[1779167955489,31.82,76671.89,0.5,-0.34243,0.00086,4.93023]
[1779167955634,31.82,76671.89,0.5,-0.34243,0.00086,4.93023]
[1779167955796,31.82,76671.89,0.5,-0.34243,0.00086,4.93023]
[1779167955843,31.82,76671.89,0.5,-0.34243,0.00086,4.93023]
[1779167956013,31.82,76671.89,0.5,-0.34243,0.00086,4.93023]
[1779167956045,31.82,76671.89,0.5,-0.34243,0.00086,4.93023]
[1779167956387,31.82,76672.29,0.5,-0.34209,0.00086,4.92838]
[1779167957394,31.82,76670.25,0.5,-0.34384,0.00086,4.93775]
[1779167957899,31.82,76670.25,0.5,-0.34384,0.00086,4.93775]
[1779167958015,31.82,76670.25,0.5,-0.34384,0.00086,4.93775]
[1779167958402,31.81,76670.93,0.5,-0.34325,0.00086,4.93459]
[1779167959408,31.81,76672.99,0.5,-0.34147,0.00086,4.92502]
[1779167960023,31.81,76672.99,0.5,-0.34147,0.00086,4.92502]
[1779167960225,31.81,76672.99,0.5,-0.34147,0.00086,4.92502]
[1779167960415,31.81,76674.47,0.5,-0.34019,0.00086,4.91809]
[1779167961978,31.81,76675.05,0.5,-0.33969,0.00086,4.91534]
[1779167962009,31.81,76675.05,0.5,-0.33969,0.00086,4.91534]
[1779167962134,31.81,76675.05,0.5,-0.33969,0.00086,4.91534]
[1779167962429,31.81,76676.01,0.5,-0.33885,0.00086,4.91075]
[1779167963560,31.81,76676.01,0.5,-0.33885,0.00086,4.91075]
[1779167963436,31.81,76681.18,0.5,-0.33442,0.00085,4.886]
[1779167963791,31.81,76681.18,0.5,-0.33442,0.00085,4.886]
[1779167963996,31.81,76681.18,0.5,-0.33442,0.00085,4.886]
[1779167964121,31.81,76681.18,0.5,-0.33442,0.00085,4.886]
[1779167964443,31.8,76683.5,0.5,-0.33243,0.00085,4.87467]
[1779167965559,31.8,76685.04,0.5,-0.33111,0.00085,4.86707]
[1779167965942,31.8,76685.04,0.5,-0.33111,0.00085,4.86707]
[1779167965944,31.8,76685.04,0.5,-0.33111,0.00085,4.86707]
[1779167965954,31.8,76685.04,0.5,-0.33111,0.00085,4.86707]
[1779167966127,31.8,76685.04,0.5,-0.33111,0.00085,4.86707]
[1779167966131,31.8,76685.04,0.5,-0.33111,0.00085,4.86707]
[1779167966257,31.8,76685.04,0.5,-0.33111,0.00085,4.86707]
[1779167966461,31.8,76685.04,0.5,-0.33111,0.00085,4.86708]
[1779167968080,31.8,76684.31,0.5,-0.33173,0.00085,4.87066]
[1779167968189,31.8,76684.31,0.5,-0.33173,0.00085,4.87066]
[1779167968197,31.8,76684.31,0.5,-0.33173,0.00085,4.87066]
[1779167968231,31.8,76684.31,0.5,-0.33173,0.00085,4.87066]
[1779167968252,31.8,76684.31,0.5,-0.33173,0.00085,4.87066]
[1779167968473,31.8,76684.14,0.5,-0.33188,0.00085,4.87149]
[1779167970099,31.8,76684.55,0.5,-0.33153,0.00085,4.86948]
[1779167970485,31.8,76686.42,0.5,-0.32993,0.00085,4.86021]
[1779167971492,31.8,76687.56,0.5,-0.32847,0.00085,4.83649]
[1779167976527,31.79,76687.96,0.5,-0.3281,0.00085,4.83431]
[1779167979548,31.79,76686.45,0.5,-0.32936,0.00085,4.84174]
[1779167981564,31.79,76684.83,0.5,-0.33073,0.00085,4.84968]
[1779167982569,31.78,76686.71,0.5,-0.32912,0.00085,4.84032]
[1779167987604,31.78,76686.25,0.5,-0.32948,0.00085,4.8424]
[1779167989618,31.77,76681.72,0.5,-0.33333,0.00086,4.86457]
[1779167991457,31.77,76681.04,0.5,-0.3339,0.00086,4.86781]
[1779167991552,31.77,76681.04,0.5,-0.3339,0.00086,4.86781]
[1779167991557,31.77,76681.04,0.5,-0.3339,0.00086,4.86781]
[1779167991632,31.77,76681.15,0.5,-0.33379,0.00086,4.86722]
[1779167991667,31.77,76681.15,0.5,-0.33379,0.00086,4.86722]
[1779167992450,31.77,76681.15,0.5,-0.33379,0.00086,4.86722]
[1779167992549,31.77,76681.15,0.5,-0.33379,0.00086,4.86722]
[1779167992650,31.77,76677.04,0.5,-0.33731,0.00086,4.88692]
[1779167994473,31.77,76677.04,0.5,-0.3373,0.00086,4.8869]
[1779167994523,31.77,76677.04,0.5,-0.3373,0.00086,4.8869]
[1779167994604,31.77,76677.04,0.5,-0.3373,0.00086,4.8869]
[1779167994653,31.77,76677.33,0.5,-0.33705,0.00086,4.88548]
[1779167995259,31.77,76677.33,0.5,-0.33705,0.00086,4.88548]
[1779167995660,31.76,76676.54,0.5,-0.33772,0.00086,4.88921]
[1779167996526,31.76,76676.54,0.5,-0.33772,0.00086,4.88921]
[1779167996581,31.76,76676.54,0.5,-0.33772,0.00086,4.88921]
[1779167996586,31.76,76676.54,0.5,-0.33772,0.00086,4.88921]
[1779167996667,31.76,76676.35,0.5,-0.33788,0.00086,4.89008]
[1779167996709,31.76,76676.35,0.5,-0.33788,0.00086,4.89008]
[1779167996770,31.76,76676.4,0.5,-0.33784,0.00086,4.88985]
[1779167998539,31.76,76676.4,0.5,-0.33784,0.00086,4.88985]
[1779167998597,31.76,76676.4,0.5,-0.33784,0.00086,4.88985]
[1779167998603,31.76,76676.4,0.5,-0.33784,0.00086,4.88985]
[1779167998633,31.76,76676.37,0.5,-0.33785,0.00086,4.88993]
[1779167998703,31.76,76676.37,0.5,-0.33785,0.00086,4.88993]
[1779168000566,31.76,76675.96,0.5,-0.3382,0.00086,4.89187]
[1779168000582,31.76,76675.96,0.5,-0.3382,0.00086,4.89187]
[1779168000590,31.76,76675.96,0.5,-0.3382,0.00086,4.89187]
[1779168000658,31.76,76675.88,0.5,-0.33826,0.00086,4.89219]
[1779168000697,31.76,76675.88,0.5,-0.33826,0.00086,4.89219]
[1779168000798,31.76,76675.53,0.5,-0.33856,0.00086,4.89385]
[1779168002601,31.76,76675.53,0.5,-0.33856,0.00086,4.89385]
[1779168002562,31.76,76677.1,0.5,-0.3372,0.00086,4.88633]
[1779168002713,31.76,76677.1,0.5,-0.3372,0.00086,4.88633]
[1779168002720,31.76,76677.1,0.5,-0.3372,0.00086,4.88633]
[1779168002798,31.76,76677.1,0.5,-0.3372,0.00086,4.88633]
[1779168002814,31.76,76677.31,0.5,-0.33702,0.00086,4.88533]
[1779168004641,31.76,76677.31,0.5,-0.33702,0.00086,4.88533]
[1779168004708,31.76,76677.31,0.5,-0.33702,0.00086,4.88531]
[1779168004730,31.76,76677.31,0.5,-0.33702,0.00086,4.88531]
[1779168004741,31.76,76677.31,0.5,-0.33702,0.00086,4.88531]
[1779168004786,31.76,76677.31,0.5,-0.33702,0.00086,4.88531]
[1779168005000,31.75,76676.93,0.5,-0.33734,0.00086,4.8871]
[1779168006672,31.75,76676.93,0.5,-0.33734,0.00086,4.8871]
[1779168005844,31.75,76678.37,0.5,-0.3361,0.00086,4.88019]
[1779168006766,31.75,76678.37,0.5,-0.3361,0.00086,4.88019]
[1779168006776,31.75,76678.37,0.5,-0.3361,0.00086,4.88019]
[1779168006892,31.75,76678.37,0.5,-0.3361,0.00086,4.88019]
[1779168006978,31.75,76678.83,0.5,-0.3357,0.00086,4.87796]
[1779168008715,31.75,76678.83,0.5,-0.3357,0.00086,4.87794]
[1779168008803,31.75,76678.83,0.5,-0.3357,0.00086,4.87794]
[1779168008809,31.75,76678.83,0.5,-0.3357,0.00086,4.87794]
[1779168008929,31.75,76678.83,0.5,-0.3357,0.00086,4.87794]
[1779168009030,31.75,76679.68,0.5,-0.33496,0.00086,4.87382]
[1779168010734,31.75,76679.68,0.5,-0.33496,0.00086,4.8738]
[1779168010804,31.75,76679.68,0.5,-0.33496,0.00086,4.8738]
[1779168010810,31.75,76679.68,0.5,-0.33496,0.00086,4.8738]
[1779168010924,31.75,76679.68,0.5,-0.33496,0.00086,4.8738]
[1779168010941,31.75,76681.32,0.5,-0.33355,0.00086,4.86583]
[1779168012775,31.75,76681.32,0.5,-0.33355,0.00086,4.86581]
[1779168012877,31.75,76681.32,0.5,-0.33355,0.00086,4.86581]
[1779168012885,31.75,76681.32,0.5,-0.33355,0.00086,4.86581]
[1779168012982,31.75,76681.32,0.5,-0.33355,0.00086,4.86581]
[1779168013074,31.75,76681.69,0.5,-0.33323,0.00086,4.86399]
[1779168014806,31.75,76681.69,0.5,-0.33322,0.00086,4.86398]
[1779168014851,31.75,76681.69,0.5,-0.33322,0.00086,4.86398]
[1779168014900,31.75,76681.75,0.5,-0.33317,0.00086,4.86367]
[1779168015914,31.75,76679.94,0.5,-0.33472,0.00086,4.87244]
[1779168016841,31.75,76679.94,0.5,-0.33472,0.00086,4.87244]
[1779168016906,31.75,76679.94,0.5,-0.33472,0.00086,4.87244]
[1779168016914,31.75,76679.94,0.5,-0.33472,0.00086,4.87244]
[1779168017035,31.75,76679.94,0.5,-0.33472,0.00086,4.87244]
[1779168017136,31.75,76680.28,0.5,-0.33442,0.00086,4.87077]
[1779168018869,31.75,76680.28,0.5,-0.33442,0.00086,4.87075]
[1779168018911,31.75,76680.28,0.5,-0.33442,0.00086,4.87075]
[1779168019009,31.75,76680.28,0.5,-0.33442,0.00086,4.87075]
[1779168019036,31.74,76677.96,0.5,-0.33641,0.00086,4.8819]
[1779168020903,31.74,76677.96,0.5,-0.3364,0.00086,4.88188]
[1779168020962,31.74,76677.96,0.5,-0.3364,0.00086,4.88188]
[1779168021042,31.74,76676.83,0.5,-0.33737,0.00086,4.88726]
[1779168022937,31.74,76676.83,0.5,-0.33736,0.00086,4.88723]
[1779168023000,31.74,76676.83,0.5,-0.33736,0.00086,4.88723]
[1779168023011,31.74,76676.83,0.5,-0.33736,0.00086,4.88723]
[1779168023104,31.74,76676.83,0.5,-0.33736,0.00086,4.88723]
[1779168023205,31.74,76675.55,0.5,-0.33846,0.00086,4.89328]
[1779168024978,31.74,76675.55,0.5,-0.33846,0.00086,4.89326]
[1779168025078,31.74,76675.55,0.5,-0.33846,0.00086,4.89326]
[1779168025086,31.74,76675.55,0.5,-0.33846,0.00086,4.89326]
[1779168025205,31.74,76675.55,0.5,-0.33846,0.00086,4.89326]
[1779168025306,31.74,76672.8,0.5,-0.34082,0.00086,4.90614]
[1779168027038,31.74,76672.06,0.5,-0.34146,0.00086,4.90959]
[1779168027140,31.74,76671.63,0.5,-0.34183,0.00086,4.9116]
[1779168030906,31.74,76670.19,0.5,-0.34311,0.00087,4.91844]
[1779168031913,31.75,76670.26,0.5,-0.34259,0.00087,4.90027]
[1779168034936,31.75,76671.75,0.5,-0.34133,0.00087,4.89349]
[1779168039970,31.76,76673.88,0.5,-0.33952,0.00086,4.88373]
[1779168042991,31.76,76675.52,0.5,-0.33811,0.00086,4.87604]
[1779168045014,31.76,76677.86,0.5,-0.3361,0.00086,4.86491]
[1779168046125,31.76,76676.26,0.5,-0.33749,0.00086,4.87258]
[1779168048071,31.77,76674.09,0.5,-0.33937,0.00086,4.8829]
[1779168051047,31.76,76672.03,0.5,-0.34114,0.00087,4.89251]
[1779168053062,31.76,76670.49,0.5,-0.34248,0.00087,4.89968]
[1779168058095,31.77,76669.52,0.5,-0.34333,0.00087,4.90418]
[1779168063135,31.77,76669.96,0.5,-0.34295,0.00087,4.90217]
[1779168065145,31.77,76668.19,0.5,-0.34449,0.00087,4.91032]
[1779168068060,31.77,76667.82,0.5,-0.34481,0.00087,4.91202]
[1779168068170,31.77,76667.82,0.5,-0.34481,0.00087,4.91202]
[1779168068271,31.77,76666.89,0.5,-0.34562,0.00087,4.91626]
[1779168070181,31.77,76663.81,0.5,-0.34831,0.00087,4.93019]
[1779168074209,31.77,76665.31,0.5,-0.347,0.00087,4.92344]
[1779168076461,31.77,76664.72,0.5,-0.34752,0.00087,4.92612]
[1779168076620,31.77,76664.72,0.5,-0.34752,0.00087,4.92612]
[1779168076721,31.77,76664.29,0.5,-0.34789,0.00087,4.92804]
[1779168077939,31.77,76664.32,0.5,-0.34787,0.00087,4.92791]
[1779168078019,31.77,76664.32,0.5,-0.34787,0.00087,4.92791]
[1779168078033,31.77,76664.32,0.5,-0.34787,0.00087,4.92791]
[1779168078125,31.77,76664.32,0.5,-0.34787,0.00087,4.92791]
[1779168078448,31.77,76655.92,0.5,-0.35523,0.00088,4.96476]
[1779168079968,31.77,76655.92,0.5,-0.35523,0.00088,4.96476]
[1779168080016,31.77,76655.92,0.5,-0.35523,0.00088,4.96476]
[1779168080106,31.77,76655.92,0.5,-0.35523,0.00088,4.96476]
[1779168080251,31.77,76656.03,0.5,-0.35513,0.00088,4.96429]
[1779168082001,31.77,76656.31,0.5,-0.35488,0.00088,4.96309]
[1779168082073,31.77,76656.31,0.5,-0.35488,0.00088,4.96309]
[1779168082080,31.77,76656.31,0.5,-0.35488,0.00088,4.96309]
[1779168082198,31.77,76656.31,0.5,-0.35488,0.00088,4.96309]
[1779168082265,31.77,76656.16,0.5,-0.35502,0.00088,4.96374]
[1779168084015,31.77,76655.14,0.5,-0.35591,0.00088,4.96811]
[1779168084088,31.77,76655.14,0.5,-0.35591,0.00088,4.96811]
[1779168084177,31.77,76655.14,0.5,-0.35591,0.00088,4.96811]
[1779168084283,31.77,76656.53,0.5,-0.35469,0.00088,4.96215]
[1779168085048,31.77,76656.53,0.5,-0.35469,0.00088,4.96215]
[1779168085099,31.77,76656.53,0.5,-0.35469,0.00088,4.96215]
[1779168085108,31.77,76656.53,0.5,-0.35469,0.00088,4.96215]
[1779168085224,31.77,76656.53,0.5,-0.35469,0.00088,4.96215]
[1779168085635,31.77,76654.01,0.5,-0.35691,0.00088,4.97292]
[1779168086055,31.77,76654.01,0.5,-0.35691,0.00088,4.97292]
[1779168086125,31.77,76654.01,0.5,-0.35691,0.00088,4.97292]
[1779168086233,31.77,76654.01,0.5,-0.35691,0.00088,4.97292]
[1779168086293,31.77,76651.34,0.5,-0.35927,0.00088,4.98419]
[1779168088098,31.77,76651.34,0.5,-0.35927,0.00088,4.98418]
[1779168088146,31.77,76651.34,0.5,-0.35927,0.00088,4.98418]
[1779168088267,31.77,76651.34,0.5,-0.35927,0.00088,4.98418]
[1779168088368,31.77,76651.36,0.5,-0.35925,0.00088,4.98409]
[1779168090123,31.77,76651.36,0.5,-0.35925,0.00088,4.98408]
[1779168090242,31.77,76651.36,0.5,-0.35925,0.00088,4.98408]
[1779168090346,31.77,76651.36,0.5,-0.35925,0.00088,4.98408]
[1779168090636,31.77,76651.36,0.5,-0.35925,0.00088,4.98408]
[1779168090683,31.77,76651.36,0.5,-0.35925,0.00088,4.98408]
[1779168090737,31.77,76655.19,0.5,-0.35587,0.00088,4.9679]
[1779168091328,31.77,76655.19,0.5,-0.35544,0.00088,4.95015]
[1779168092155,31.77,76655.19,0.5,-0.35544,0.00088,4.95015]
[1779168092278,31.77,76655.19,0.5,-0.35544,0.00088,4.95015]
[1779168092284,31.77,76655.19,0.5,-0.35544,0.00088,4.95015]
[1779168092383,31.77,76655.19,0.5,-0.35544,0.00088,4.95015]
[1779168092484,31.77,76659.66,0.5,-0.35151,0.00088,4.93078]
[1779168094184,31.77,76659.66,0.5,-0.35151,0.00088,4.93079]
[1779168094350,31.77,76659.39,0.5,-0.35175,0.00088,4.932]
[1779168094835,31.77,76659.39,0.5,-0.35175,0.00088,4.932]
[1779168094914,31.77,76659.39,0.5,-0.35175,0.00088,4.932]
[1779168094938,31.77,76659.39,0.5,-0.35175,0.00088,4.932]
[1779168095030,31.77,76659.39,0.5,-0.35175,0.00088,4.932]
[1779168095265,31.77,76659.39,0.5,-0.35175,0.00088,4.932]
[1779168095513,31.77,76659.39,0.5,-0.35175,0.00088,4.932]
[1779168095684,31.77,76659.39,0.5,-0.35175,0.00088,4.932]
[1779168095614,31.77,76650.84,0.5,-0.3593,0.00089,4.9686]
[1779168095849,31.77,76650.84,0.5,-0.3593,0.00089,4.9686]
[1779168096252,31.77,76650.84,0.5,-0.3593,0.00089,4.9686]
[1779168096470,31.77,76650.84,0.5,-0.3593,0.00089,4.9686]
[1779168096481,31.77,76650.84,0.5,-0.3593,0.00089,4.9686]
[1779168096677,31.77,76650.84,0.5,-0.3593,0.00089,4.9686]
[1779168096691,31.77,76650.84,0.5,-0.3593,0.00089,4.9686]
[1779168096571,31.77,76636.4,0.5,-0.37217,0.0009,5.02634]
[1779168097370,31.78,76636.4,0.5,-0.37217,0.0009,5.02636]
[1779168098283,31.78,76636.4,0.5,-0.37217,0.0009,5.02636]
[1779168098287,31.78,76636.4,0.5,-0.37217,0.0009,5.02636]
[1779168098515,31.78,76636.4,0.5,-0.37217,0.0009,5.02636]
[1779168098520,31.78,76636.4,0.5,-0.37217,0.0009,5.02636]
[1779168098557,31.78,76636.4,0.5,-0.37217,0.0009,5.02636]
[1779168098641,31.78,76636.4,0.5,-0.37217,0.0009,5.02636]
[1779168098742,31.78,76635.21,0.5,-0.37324,0.0009,5.03088]
[1779168100291,31.77,76635.21,0.5,-0.37324,0.0009,5.03087]
[1779168100489,31.77,76635.21,0.5,-0.37324,0.0009,5.03087]
[1779168100608,31.77,76635.21,0.5,-0.37324,0.0009,5.03087]
[1779168100709,31.77,76634.31,0.5,-0.37404,0.0009,5.03426]
[1779168102320,31.77,76634.31,0.5,-0.37404,0.0009,5.03425]
[1779168102442,31.77,76634.31,0.5,-0.37404,0.0009,5.03425]
[1779168102451,31.77,76634.31,0.5,-0.37404,0.0009,5.03425]
[1779168102547,31.77,76634.31,0.5,-0.37404,0.0009,5.03425]
[1779168102552,31.77,76635.71,0.5,-0.37278,0.0009,5.02894]
[1779168104339,31.77,76635.71,0.5,-0.37278,0.0009,5.02894]
[1779168104482,31.77,76635.71,0.5,-0.37278,0.0009,5.02894]
[1779168104487,31.77,76635.71,0.5,-0.37278,0.0009,5.02894]
[1779168104563,31.77,76635.71,0.5,-0.37278,0.0009,5.02894]
[1779168104664,31.77,76636.35,0.5,-0.3722,0.0009,5.02649]
[1779168106372,31.77,76637.14,0.5,-0.37149,0.0009,5.02346]
[1779168106414,31.77,76637.14,0.5,-0.37149,0.0009,5.02346]
[1779168106418,31.77,76637.14,0.5,-0.37149,0.0009,5.02346]
[1779168106538,31.77,76637.14,0.5,-0.37149,0.0009,5.02346]
[1779168106567,31.77,76638.77,0.5,-0.37003,0.00089,5.01716]
[1779168108390,31.77,76638.77,0.5,-0.37003,0.00089,5.01716]
[1779168108533,31.77,76638.77,0.5,-0.37003,0.00089,5.01716]
[1779168108538,31.77,76638.77,0.5,-0.37003,0.00089,5.01716]
[1779168108659,31.77,76638.77,0.5,-0.37003,0.00089,5.01716]
[1779168108738,31.77,76638.37,0.5,-0.37039,0.00089,5.0187]
[1779168110416,31.77,76638.37,0.5,-0.37039,0.00089,5.0187]
[1779168110506,31.77,76638.37,0.5,-0.37039,0.00089,5.0187]
[1779168110517,31.77,76639.6,0.5,-0.36928,0.00089,5.01391]
[1779168112461,31.77,76639.6,0.5,-0.36929,0.00089,5.01393]
[1779168112556,31.77,76639.6,0.5,-0.36929,0.00089,5.01393]
[1779168112567,31.77,76639.6,0.5,-0.36929,0.00089,5.01393]
[1779168112711,31.77,76639.6,0.5,-0.36929,0.00089,5.01393]
[1779168112665,31.77,76645.46,0.5,-0.36406,0.00089,4.99065]
[1779168113483,31.77,76645.46,0.5,-0.36406,0.00089,4.99065]
[1779168114494,31.77,76645.46,0.5,-0.36406,0.00089,4.99065]
[1779168114580,31.77,76645.46,0.5,-0.36406,0.00089,4.99065]
[1779168114591,31.77,76645.46,0.5,-0.36406,0.00089,4.99065]
[1779168114685,31.77,76645.46,0.5,-0.36406,0.00089,4.99065]
[1779168114765,31.77,76649.02,0.5,-0.3609,0.00089,4.9761]
[1779168116549,31.77,76648.98,0.5,-0.36094,0.00089,4.97628]
[1779168116607,31.77,76645.03,0.5,-0.36445,0.00089,4.99242]
[1779168118518,31.77,76641.92,0.5,-0.36723,0.00089,5.00486]
[1779168123554,31.77,76641.4,0.5,-0.36767,0.00089,5.00681]
[1779168125678,31.77,76642.94,0.5,-0.36629,0.00089,5.0007]
[1779168126728,31.77,76642.94,0.5,-0.36629,0.00089,5.0007]
[1779168127581,31.77,76642.84,0.5,-0.36638,0.00089,5.00109]
[1779168129595,31.77,76644.39,0.5,-0.365,0.00089,4.99488]
[1779168132616,31.77,76640.92,0.5,-0.36809,0.00089,5.00867]
[1779168134629,31.76,76638.55,0.5,-0.3702,0.00089,5.0179]
[1779168135223,31.76,76638.55,0.5,-0.3702,0.00089,5.0179]
[1779168136891,31.76,76639.03,0.5,-0.36977,0.00089,5.016]
[1779168136962,31.76,76639.03,0.5,-0.36977,0.00089,5.016]
[1779168136970,31.76,76639.03,0.5,-0.36977,0.00089,5.016]
[1779168137155,31.76,76639.03,0.5,-0.36977,0.00089,5.016]
[1779168137650,31.76,76639.33,0.5,-0.36949,0.00089,5.01482]
[1779168138658,31.76,76640.65,0.5,-0.36831,0.00089,5.00965]
[1779168138934,31.76,76640.65,0.5,-0.36831,0.00089,5.00965]
[1779168139003,31.76,76640.65,0.5,-0.36831,0.00089,5.00965]
[1779168139011,31.76,76640.65,0.5,-0.36831,0.00089,5.00965]
[1779168139108,31.76,76640.65,0.5,-0.36831,0.00089,5.00965]
[1779168139665,31.76,76641.13,0.5,-0.36788,0.00089,5.00775]
[1779168140969,31.76,76641.82,0.5,-0.36726,0.00089,5.00501]
[1779168140983,31.76,76641.82,0.5,-0.36726,0.00089,5.00501]
[1779168141082,31.76,76641.82,0.5,-0.36726,0.00089,5.00501]
[1779168141679,31.76,76642.2,0.5,-0.36692,0.00089,5.0035]
[1779168142790,31.76,76642.2,0.5,-0.36692,0.00089,5.0035]
[1779168142910,31.76,76642.34,0.5,-0.36679,0.00089,5.00293]
[1779168142915,31.76,76642.34,0.5,-0.36679,0.00089,5.00293]
[1779168143014,31.76,76642.34,0.5,-0.36679,0.00089,5.00293]
[1779168143693,31.76,76643.86,0.5,-0.36544,0.00089,4.99686]
[1779168144701,31.76,76649.56,0.5,-0.36037,0.00089,4.9736]
[1779168145035,31.76,76649.56,0.5,-0.36037,0.00089,4.9736]
[1779168145707,31.76,76650.69,0.5,-0.35937,0.00089,4.9689]
[1779168146714,31.76,76652.63,0.5,-0.35764,0.00088,4.96074]
[1779168147721,31.76,76657.14,0.5,-0.35366,0.00088,4.94144]
[1779168148243,31.76,76657.14,0.5,-0.35366,0.00088,4.94144]
[1779168148670,31.76,76657.14,0.5,-0.35366,0.00088,4.94144]
[1779168148771,31.76,76656.67,0.5,-0.35408,0.00088,4.94347]
[1779168150742,31.76,76658.57,0.5,-0.3524,0.00088,4.93522]
[1779168151748,31.76,76657.7,0.5,-0.35273,0.00088,4.92117]
[1779168156784,31.76,76654.39,0.5,-0.35567,0.00089,4.93549]
[1779168157323,31.76,76654.39,0.5,-0.35567,0.00089,4.93549]
[1779168157422,31.76,76650.35,0.5,-0.35925,0.00089,4.95257]
[1779168161819,31.76,76647.92,0.5,-0.3614,0.00089,4.96262]
[1779168165443,31.76,76648.02,0.5,-0.36131,0.00089,4.9622]
[1779168165544,31.76,76648.23,0.5,-0.36113,0.00089,4.96137]
[1779168166959,31.76,76651.7,0.5,-0.35805,0.00089,4.94691]
[1779168171889,31.76,76654.01,0.5,-0.356,0.00089,4.93708]
[1779168172895,31.76,76655.59,0.5,-0.3546,0.00088,4.93031]
[1779168175229,31.76,76655.19,0.5,-0.35495,0.00088,4.93204]
[1779168175330,31.76,76654.39,0.5,-0.35566,0.00089,4.93547]
[1779168180952,31.76,76654.48,0.5,-0.35559,0.00089,4.93512]
[1779168183973,31.76,76652.59,0.5,-0.35727,0.00089,4.94318]
[1779168185350,31.76,76652.59,0.5,-0.35727,0.00089,4.94318]
[1779168185791,31.76,76652.59,0.5,-0.35727,0.00089,4.94318]
[1779168185431,31.76,76646.97,0.5,-0.36226,0.00089,4.96658]
[1779168186256,31.76,76646.97,0.5,-0.36226,0.00089,4.96658]
[1779168186280,31.76,76645.06,0.5,-0.36396,0.00089,4.97435]
[1779168189012,31.76,76646.91,0.5,-0.3623,0.00089,4.96677]
[1779168194051,31.75,76646.65,0.5,-0.36252,0.00089,4.96776]
[1779168195346,31.75,76646.65,0.5,-0.36252,0.00089,4.96776]
[1779168195933,31.75,76645.84,0.5,-0.36323,0.00089,4.97103]
[1779168196014,31.75,76645.84,0.5,-0.36323,0.00089,4.97103]
[1779168196123,31.75,76645.84,0.5,-0.36323,0.00089,4.97103]
[1779168196135,31.75,76645.27,0.5,-0.36374,0.00089,4.97335]
[1779168197129,31.75,76645.27,0.5,-0.36374,0.00089,4.97335]
[1779168197164,31.75,76645.27,0.5,-0.36374,0.00089,4.97335]
[1779168197257,31.75,76645.27,0.5,-0.36374,0.00089,4.97335]
[1779168197278,31.75,76645.27,0.5,-0.36374,0.00089,4.97335]
[1779168197341,31.75,76645.72,0.5,-0.36334,0.00089,4.9715]
[1779168197989,31.75,76645.72,0.5,-0.36334,0.00089,4.9715]
[1779168198034,31.75,76645.72,0.5,-0.36334,0.00089,4.9715]
[1779168198098,31.75,76645.72,0.5,-0.36334,0.00089,4.9715]
[1779168198199,31.75,76641.53,0.5,-0.36708,0.0009,4.98831]
[1779168200012,31.75,76641.53,0.5,-0.36708,0.0009,4.98832]
[1779168200016,31.75,76641.53,0.5,-0.36708,0.0009,4.98832]
[1779168200113,31.75,76641.53,0.5,-0.36708,0.0009,4.98832]
[1779168200134,31.75,76641.53,0.5,-0.36708,0.0009,4.98832]
[1779168200205,31.75,76641.53,0.5,-0.36708,0.0009,4.98832]
[1779168200215,31.75,76641.92,0.5,-0.36673,0.0009,4.98677]
[1779168202049,31.75,76641.92,0.5,-0.36673,0.0009,4.98676]
[1779168202138,31.75,76641.92,0.5,-0.36673,0.0009,4.98676]
[1779168202146,31.75,76641.92,0.5,-0.36673,0.0009,4.98676]
[1779168202150,31.75,76641.92,0.5,-0.36673,0.0009,4.98676]
[1779168202276,31.75,76641.92,0.5,-0.36673,0.0009,4.98676]
[1779168202357,31.75,76641.79,0.5,-0.36685,0.0009,4.98728]
[1779168204086,31.75,76641.79,0.5,-0.36685,0.0009,4.98728]
[1779168204124,31.75,76641.79,0.5,-0.36685,0.0009,4.98728]
[1779168204187,31.75,76642.33,0.5,-0.36636,0.00089,4.98513]
[1779168205279,31.75,76642.33,0.5,-0.36636,0.00089,4.98513]
[1779168205289,31.75,76642.33,0.5,-0.36636,0.00089,4.98513]
[1779168205384,31.75,76642.33,0.5,-0.36636,0.00089,4.98513]
[1779168205470,31.75,76642.83,0.5,-0.36591,0.00089,4.98313]
[1779168206105,31.75,76642.83,0.5,-0.36591,0.00089,4.98313]
[1779168206206,31.75,76642.82,0.5,-0.36592,0.00089,4.98317]
[1779168210268,31.75,76640.3,0.5,-0.36818,0.0009,4.99314]
[1779168211170,31.75,76640.3,0.5,-0.36778,0.0009,4.97543]
[1779168213184,31.75,76638.66,0.5,-0.36924,0.0009,4.98184]
[1779168215301,31.74,76640.61,0.5,-0.36749,0.0009,4.97416]
[1779168216300,31.74,76640.61,0.5,-0.36749,0.0009,4.97416]
[1779168216309,31.74,76639.89,0.5,-0.36813,0.0009,4.97699]
[1779168217398,31.74,76639.89,0.5,-0.36813,0.0009,4.97699]
[1779168217501,31.74,76639.89,0.5,-0.36813,0.0009,4.97699]
[1779168217591,31.74,76639.89,0.5,-0.36813,0.0009,4.97699]
[1779168218332,31.74,76639.54,0.5,-0.36844,0.0009,4.97835]
[1779168218383,31.74,76639.54,0.5,-0.36844,0.0009,4.97835]
[1779168218429,31.74,76637.19,0.5,-0.37056,0.0009,4.98749]
[1779168220385,31.74,76637.19,0.5,-0.37056,0.0009,4.98749]
[1779168220390,31.74,76637.19,0.5,-0.37056,0.0009,4.98749]
[1779168220504,31.74,76637.19,0.5,-0.37056,0.0009,4.98749]
[1779168220574,31.74,76637.19,0.5,-0.37056,0.0009,4.98749]
[1779168220672,31.74,76637.19,0.5,-0.37056,0.0009,4.98749]
[1779168220677,31.74,76637.19,0.5,-0.37056,0.0009,4.98749]
[1779168220706,31.74,76635.46,0.5,-0.37211,0.0009,4.99411]
[1779168221369,31.74,76635.46,0.5,-0.37211,0.0009,4.99411]
[1779168221580,31.74,76635.46,0.5,-0.37211,0.0009,4.99411]
[1779168221758,31.74,76633.72,0.5,-0.37368,0.0009,5.00072]
[1779168222358,31.74,76633.72,0.5,-0.37368,0.0009,5.00072]
[1779168222378,31.74,76633.72,0.5,-0.37368,0.0009,5.00072]
[1779168222421,31.74,76633.72,0.5,-0.37368,0.0009,5.00072]
[1779168222462,31.74,76633.72,0.5,-0.37368,0.0009,5.00072]
[1779168222500,31.74,76633.72,0.5,-0.37368,0.0009,5.00072]
[1779168222683,31.74,76633.72,0.5,-0.37368,0.0009,5.00072]
[1779168222700,31.74,76633.72,0.5,-0.37368,0.0009,5.00072]
[1779168222774,31.74,76610.48,0.5,-0.39486,0.00092,5.0815]
[1779168223087,31.74,76610.48,0.5,-0.39486,0.00092,5.0815]
[1779168223090,31.74,76610.48,0.5,-0.39486,0.00092,5.0815]
[1779168223656,31.74,76595.08,0.5,-0.40909,0.00093,5.12707]
[1779168224278,31.74,76595.08,0.5,-0.4091,0.00093,5.1271]
[1779168224992,31.74,76595.08,0.5,-0.4091,0.00093,5.1271]
[1779168225082,31.74,76595.08,0.5,-0.4091,0.00093,5.1271]
[1779168225271,31.74,76587.79,0.5,-0.41588,0.00093,5.14639]
[1779168226397,31.74,76584.51,0.5,-0.41894,0.00093,5.15459]
[1779168227084,31.74,76584.51,0.5,-0.41894,0.00093,5.15459]
[1779168227285,31.75,76584.51,0.5,-0.41894,0.00093,5.1546]
[1779168232606,31.75,76583.95,0.5,-0.41947,0.00093,5.15598]
[1779168232705,31.75,76583.95,0.5,-0.41947,0.00093,5.15598]
[1779168232711,31.75,76583.95,0.5,-0.41947,0.00093,5.15598]
[1779168232789,31.75,76583.95,0.5,-0.41947,0.00093,5.15598]
[1779168232890,31.75,76586.73,0.5,-0.41688,0.00093,5.14911]
[1779168234608,31.75,76586.73,0.5,-0.41688,0.00093,5.14911]
[1779168234658,31.75,76586.73,0.5,-0.41688,0.00093,5.14911]
[1779168234667,31.75,76586.73,0.5,-0.41688,0.00093,5.14911]
[1779168234743,31.75,76586.73,0.5,-0.41688,0.00093,5.14911]
[1779168234793,31.75,76585.57,0.5,-0.41796,0.00093,5.15202]
[1779168236628,31.75,76585.57,0.5,-0.41796,0.00093,5.15202]
[1779168236727,31.75,76585.87,0.5,-0.41769,0.00093,5.15129]
[1779168241331,31.76,76585.49,0.5,-0.41805,0.00093,5.15224]
[1779168241400,31.76,76585.49,0.5,-0.41805,0.00093,5.15224]
[1779168241476,31.76,76585.49,0.5,-0.41805,0.00093,5.15224]
[1779168241559,31.76,76585.49,0.5,-0.41805,0.00093,5.15224]
[1779168241673,31.76,76585.49,0.5,-0.41805,0.00093,5.15224]
[1779168241883,31.76,76581.5,0.5,-0.42178,0.00093,5.16192]
[1779168242575,31.76,76581.5,0.5,-0.42178,0.00093,5.16192]
[1779168242577,31.76,76581.5,0.5,-0.42178,0.00093,5.16192]
[1779168242582,31.76,76581.5,0.5,-0.42178,0.00093,5.16192]
[1779168242638,31.76,76581.5,0.5,-0.42178,0.00093,5.16192]
[1779168242657,31.76,76581.5,0.5,-0.42178,0.00093,5.16192]
[1779168242667,31.76,76581.5,0.5,-0.42178,0.00093,5.16192]
[1779168242669,31.76,76581.5,0.5,-0.42178,0.00093,5.16192]
[1779168242869,31.76,76581.5,0.5,-0.42178,0.00093,5.16192]
[1779168242676,31.76,76569.66,0.5,-0.43286,0.00094,5.18792]
[1779168243562,31.76,76569.66,0.5,-0.43286,0.00094,5.18792]
[1779168243663,31.76,76564.76,0.5,-0.43747,0.00094,5.19751]
[1779168244753,31.76,76564.76,0.5,-0.43747,0.00094,5.19751]
[1779168244755,31.76,76564.76,0.5,-0.43747,0.00094,5.19751]
[1779168244864,31.76,76564.76,0.5,-0.43747,0.00094,5.19751]
[1779168244871,31.76,76564.76,0.5,-0.43747,0.00094,5.19751]
[1779168244885,31.76,76564.76,0.5,-0.43747,0.00094,5.19751]
[1779168244854,31.76,76564.46,0.5,-0.43776,0.00094,5.19808]
[1779168245053,31.76,76564.46,0.5,-0.43776,0.00094,5.19808]
[1779168245270,31.76,76564.46,0.5,-0.43776,0.00094,5.19808]
[1779168245416,31.76,76564.46,0.5,-0.43776,0.00094,5.19808]
[1779168246515,31.76,76564.46,0.5,-0.43776,0.00094,5.19808]
[1779168246545,31.76,76564.46,0.5,-0.43776,0.00094,5.19808]
[1779168246610,31.76,76564.46,0.5,-0.43776,0.00094,5.19808]
[1779168246624,31.76,76564.46,0.5,-0.43776,0.00094,5.19808]
[1779168246650,31.76,76564.46,0.5,-0.43776,0.00094,5.19808]
[1779168246733,31.76,76564.46,0.5,-0.43776,0.00094,5.19808]
[1779168246766,31.76,76564.46,0.5,-0.43776,0.00094,5.19808]
[1779168246822,31.76,76564.46,0.5,-0.43776,0.00094,5.19808]
[1779168246859,31.76,76564.46,0.5,-0.43776,0.00094,5.19808]
[1779168246867,31.76,76565.21,0.5,-0.43706,0.00094,5.19667]
[1779168248842,31.76,76565.21,0.5,-0.43706,0.00094,5.19667]
[1779168248857,31.76,76565.21,0.5,-0.43706,0.00094,5.19667]
[1779168248876,31.76,76565.21,0.5,-0.43706,0.00094,5.19667]
[1779168248888,31.76,76565.21,0.5,-0.43706,0.00094,5.19667]
[1779168248896,31.76,76565.21,0.5,-0.43706,0.00094,5.19667]
[1779168248929,31.76,76561.61,0.5,-0.44044,0.00094,5.20332]
[1779168249022,31.76,76561.61,0.5,-0.44044,0.00094,5.20332]
[1779168249447,31.76,76561.61,0.5,-0.44044,0.00094,5.20332]
[1779168250845,31.76,76561.61,0.5,-0.44044,0.00094,5.20332]
[1779168250849,31.76,76561.61,0.5,-0.44044,0.00094,5.20332]
[1779168250912,31.76,76561.61,0.5,-0.44044,0.00094,5.20332]
[1779168250918,31.76,76561.61,0.5,-0.44044,0.00094,5.20332]
[1779168250933,31.76,76561.61,0.5,-0.44044,0.00094,5.20332]
[1779168250454,31.76,76563.62,0.5,-0.43855,0.00094,5.19965]
[1779168251017,31.76,76563.62,0.5,-0.43855,0.00094,5.19965]
[1779168251461,31.76,76566.55,0.5,-0.4358,0.00094,5.19411]
[1779168252613,31.76,76566.55,0.5,-0.4358,0.00094,5.19411]
[1779168252772,31.76,76566.55,0.5,-0.4358,0.00094,5.19411]
[1779168252882,31.76,76566.55,0.5,-0.4358,0.00094,5.19411]
[1779168252872,31.77,76565.76,0.5,-0.43654,0.00094,5.19563]
[1779168253037,31.77,76565.76,0.5,-0.43654,0.00094,5.19563]
[1779168253475,31.77,76565.76,0.5,-0.43654,0.00094,5.19563]
[1779168254912,31.77,76565.76,0.5,-0.43654,0.00094,5.19563]
[1779168254988,31.77,76566.37,0.5,-0.43597,0.00094,5.19446]
[1779168254993,31.77,76566.37,0.5,-0.43597,0.00094,5.19446]
[1779168255028,31.77,76566.37,0.5,-0.43597,0.00094,5.19446]
[1779168255112,31.77,76566.37,0.5,-0.43597,0.00094,5.19446]
[1779168255490,31.77,76566.99,0.5,-0.43539,0.00094,5.19326]
[1779168256953,31.77,76567.52,0.5,-0.43489,0.00094,5.19223]
[1779168257019,31.77,76567.52,0.5,-0.43489,0.00094,5.19223]
[1779168257027,31.77,76567.52,0.5,-0.43489,0.00094,5.19223]
[1779168257044,31.77,76567.52,0.5,-0.43489,0.00094,5.19223]
[1779168257149,31.77,76567.52,0.5,-0.43489,0.00094,5.19223]
[1779168257502,31.77,76567.52,0.5,-0.43489,0.00094,5.19223]
[1779168258982,31.77,76567.16,0.5,-0.43523,0.00094,5.19294]
[1779168258999,31.77,76567.16,0.5,-0.43523,0.00094,5.19294]
[1779168259144,31.77,76567.16,0.5,-0.43523,0.00094,5.19294]
[1779168259151,31.77,76567.16,0.5,-0.43523,0.00094,5.19294]
[1779168259216,31.77,76567.16,0.5,-0.43523,0.00094,5.19294]
[1779168259517,31.77,76567.1,0.5,-0.43529,0.00094,5.19306]
[1779168260524,31.77,76570.5,0.5,-0.4321,0.00094,5.18626]
[1779168261017,31.77,76570.5,0.5,-0.4321,0.00094,5.18626]
[1779168261018,31.77,76570.5,0.5,-0.4321,0.00094,5.18626]
[1779168261102,31.77,76570.5,0.5,-0.4321,0.00094,5.18626]
[1779168261118,31.77,76570.5,0.5,-0.4321,0.00094,5.18626]
[1779168261265,31.77,76570.5,0.5,-0.4321,0.00094,5.18626]
[1779168261531,31.77,76571.94,0.5,-0.43075,0.00094,5.18329]
[1779168262102,31.77,76571.94,0.5,-0.43075,0.00094,5.18329]
[1779168262151,31.77,76571.94,0.5,-0.43075,0.00094,5.18329]
[1779168262168,31.77,76571.94,0.5,-0.43075,0.00094,5.18329]
[1779168262539,31.77,76571.86,0.5,-0.43083,0.00094,5.18346]
[1779168263037,31.77,76571.86,0.5,-0.43083,0.00094,5.18346]
[1779168263134,31.77,76571.86,0.5,-0.43083,0.00094,5.18346]
[1779168263548,31.77,76574.65,0.5,-0.42821,0.00094,5.17752]
[1779168265072,31.77,76574.65,0.5,-0.42821,0.00094,5.17751]
[1779168265077,31.77,76574.65,0.5,-0.42821,0.00094,5.17751]
[1779168265154,31.77,76574.65,0.5,-0.42821,0.00094,5.17751]
[1779168265168,31.77,76574.65,0.5,-0.42821,0.00094,5.17751]
[1779168265198,31.77,76574.65,0.5,-0.42821,0.00094,5.17751]
[1779168265340,31.77,76574.65,0.5,-0.42821,0.00094,5.17751]
[1779168265560,31.77,76574.83,0.5,-0.42804,0.00094,5.17711]
[1779168265962,31.77,76574.83,0.5,-0.42804,0.00094,5.17711]
[1779168265997,31.77,76574.83,0.5,-0.42804,0.00094,5.17711]
[1779168266140,31.77,76574.83,0.5,-0.42804,0.00094,5.17711]
[1779168266678,31.77,76585.91,0.5,-0.41768,0.00093,5.15127]
[1779168267123,31.77,76585.91,0.5,-0.41768,0.00093,5.15127]
[1779168267124,31.77,76585.91,0.5,-0.41768,0.00093,5.15127]
[1779168267133,31.77,76585.91,0.5,-0.41768,0.00093,5.15127]
[1779168267166,31.77,76585.91,0.5,-0.41768,0.00093,5.15127]
[1779168267573,31.76,76585.91,0.5,-0.41768,0.00093,5.15126]
[1779168268580,31.76,76589.28,0.5,-0.41454,0.00093,5.14271]
[1779168269161,31.76,76589.28,0.5,-0.41454,0.00093,5.14271]
[1779168269245,31.76,76589.28,0.5,-0.41454,0.00093,5.14271]
[1779168269358,31.76,76589.28,0.5,-0.41454,0.00093,5.14271]
[1779168269586,31.76,76587.17,0.5,-0.4165,0.00093,5.1481]
[1779168270453,31.76,76587.17,0.5,-0.4165,0.00093,5.1481]
[1779168270544,31.76,76587.17,0.5,-0.4165,0.00093,5.1481]
[1779168270547,31.76,76587.17,0.5,-0.4165,0.00093,5.1481]
[1779168270644,31.76,76587.17,0.5,-0.4165,0.00093,5.1481]
[1779168270662,31.76,76591.28,0.5,-0.41268,0.00093,5.13749]
[1779168271601,31.76,76591.28,0.5,-0.41241,0.00093,5.12021]
[1779168273211,31.76,76591.75,0.5,-0.41197,0.00093,5.11895]
[1779168273277,31.76,76591.75,0.5,-0.41197,0.00093,5.11895]
[1779168273286,31.76,76591.75,0.5,-0.41197,0.00093,5.11895]
[1779168273382,31.76,76591.75,0.5,-0.41197,0.00093,5.11895]
[1779168273483,31.76,76591.99,0.5,-0.41174,0.00093,5.11831]
[1779168275237,31.76,76591.99,0.5,-0.41174,0.00093,5.11831]
[1779168275297,31.76,76591.99,0.5,-0.41174,0.00093,5.11831]
[1779168275399,31.76,76591.99,0.5,-0.41174,0.00093,5.11831]
[1779168275629,31.76,76591.69,0.5,-0.41202,0.00093,5.11911]
[1779168276748,31.76,76593.22,0.5,-0.4106,0.00093,5.11502]
[1779168277272,31.76,76593.22,0.5,-0.4106,0.00093,5.11502]
[1779168277683,31.76,76593.22,0.5,-0.4106,0.00093,5.11502]
[1779168278658,31.76,76591.14,0.5,-0.41254,0.00093,5.12058]
[1779168279664,31.76,76588.9,0.5,-0.41462,0.00093,5.12642]
[1779168282685,31.76,76590.28,0.5,-0.41333,0.00093,5.12282]
[1779168284801,31.76,76588.7,0.5,-0.41481,0.00093,5.12693]
[1779168289174,31.76,76589.25,0.5,-0.41428,0.00093,5.12547]
[1779168289521,31.76,76589.25,0.5,-0.41428,0.00093,5.12547]
[1779168289645,31.76,76589.25,0.5,-0.41428,0.00093,5.12547]
[1779168289657,31.76,76589.25,0.5,-0.41428,0.00093,5.12547]
[1779168289762,31.76,76589.25,0.5,-0.41428,0.00093,5.12547]
[1779168289838,31.75,76597.79,0.5,-0.40633,0.00093,5.10233]
[1779168291531,31.75,76597.79,0.5,-0.40633,0.00093,5.10233]
[1779168291568,31.75,76597.79,0.5,-0.40633,0.00093,5.10233]
[1779168291582,31.75,76597.79,0.5,-0.40633,0.00093,5.10233]
[1779168291673,31.75,76597.79,0.5,-0.40633,0.00093,5.10233]
[1779168291774,31.76,76600.15,0.5,-0.40414,0.00093,5.09558]
[1779168293561,31.76,76600.15,0.5,-0.40414,0.00093,5.09558]
[1779168293710,31.76,76600.15,0.5,-0.40414,0.00093,5.09558]
[1779168293791,31.76,76600.14,0.5,-0.40416,0.00093,5.09562]
[1779168295355,31.76,76600.11,0.5,-0.40419,0.00093,5.09572]
[1779168295358,31.76,76600.11,0.5,-0.40419,0.00093,5.09572]
[1779168295473,31.76,76600.11,0.5,-0.40419,0.00093,5.09572]
[1779168295474,31.76,76600.11,0.5,-0.40419,0.00093,5.09572]
[1779168295593,31.76,76600.11,0.5,-0.40419,0.00093,5.09572]
[1779168295685,31.76,76600.11,0.5,-0.40419,0.00093,5.09572]
[1779168295776,31.76,76599.02,0.5,-0.4052,0.00093,5.09886]
[1779168297613,31.76,76598.97,0.5,-0.40525,0.00093,5.099]
[1779168297615,31.76,76598.97,0.5,-0.40525,0.00093,5.099]
[1779168297679,31.76,76598.97,0.5,-0.40525,0.00093,5.099]
[1779168297691,31.76,76598.97,0.5,-0.40525,0.00093,5.099]
[1779168297700,31.76,76598.97,0.5,-0.40525,0.00093,5.099]
[1779168297784,31.76,76598.97,0.5,-0.40525,0.00093,5.099]
[1779168297864,31.76,76598.26,0.5,-0.40591,0.00093,5.10103]
[1779168299664,31.76,76598.26,0.5,-0.40591,0.00093,5.10103]
[1779168299795,31.76,76598.26,0.5,-0.40591,0.00093,5.10103]
[1779168299800,31.76,76598.26,0.5,-0.40591,0.00093,5.10103]
[1779168299905,31.76,76598.26,0.5,-0.40591,0.00093,5.10103]
[1779168299892,31.76,76598.5,0.5,-0.40569,0.00093,5.10036]
[1779168300781,31.76,76598.5,0.5,-0.40569,0.00093,5.10036]
[1779168300869,31.76,76598.5,0.5,-0.40569,0.00093,5.10036]
[1779168300980,31.76,76593.72,0.5,-0.41013,0.00093,5.11365]
[1779168302928,31.76,76585.63,0.5,-0.41767,0.00093,5.13469]
[1779168303732,31.76,76585.63,0.5,-0.41767,0.00093,5.13469]
[1779168303736,31.76,76585.63,0.5,-0.41767,0.00093,5.13469]
[1779168303853,31.76,76585.63,0.5,-0.41767,0.00093,5.13469]
[1779168303859,31.76,76585.63,0.5,-0.41767,0.00093,5.13469]
[1779168303874,31.76,76585.63,0.5,-0.41767,0.00093,5.13469]
[1779168303979,31.76,76585.63,0.5,-0.41767,0.00093,5.13469]
[1779168303940,31.76,76585.63,0.5,-0.41767,0.00093,5.13467]
[1779168304839,31.75,76585.63,0.5,-0.41766,0.00093,5.13466]
[1779168305812,31.75,76585.63,0.5,-0.41766,0.00093,5.13466]
[1779168305858,31.75,76584.34,0.5,-0.41887,0.00094,5.13785]
[1779168310978,31.75,76584.26,0.5,-0.41894,0.00094,5.13804]
[1779168310987,31.75,76592.07,0.5,-0.41164,0.00093,5.11803]
[1779168313988,31.75,76594.68,0.5,-0.40921,0.00093,5.11096]
[1779168315348,31.75,76594.68,0.5,-0.40921,0.00093,5.11095]
[1779168315382,31.75,76594.68,0.5,-0.40921,0.00093,5.11095]
[1779168315929,31.75,76594.68,0.5,-0.40921,0.00093,5.11095]
[1779168316012,31.75,76594.68,0.5,-0.40921,0.00093,5.11095]
[1779168315916,31.75,76599.96,0.5,-0.40431,0.00093,5.09609]
[1779168316280,31.75,76599.96,0.5,-0.40431,0.00093,5.09609]
[1779168316327,31.75,76599.96,0.5,-0.40431,0.00093,5.09609]
[1779168316433,31.75,76599.96,0.5,-0.40431,0.00093,5.09609]
[1779168316548,31.75,76599.96,0.5,-0.40431,0.00093,5.09609]
[1779168316923,31.75,76603.23,0.5,-0.40127,0.00093,5.08649]
[1779168318937,31.75,76607.42,0.5,-0.3974,0.00092,5.07376]
[1779168319944,31.75,76609.87,0.5,-0.39514,0.00092,5.06611]
[1779168320039,31.75,76609.87,0.5,-0.39514,0.00092,5.06611]
[1779168320086,31.75,76609.87,0.5,-0.39514,0.00092,5.06611]
[1779168320091,31.75,76609.87,0.5,-0.39514,0.00092,5.06611]
[1779168320275,31.75,76609.87,0.5,-0.39514,0.00092,5.06611]
[1779168320951,31.75,76609.91,0.5,-0.3951,0.00092,5.06599]
[1779168322044,31.75,76609.5,0.5,-0.39548,0.00092,5.06728]
[1779168322082,31.75,76609.5,0.5,-0.39548,0.00092,5.06728]
[1779168322091,31.75,76609.5,0.5,-0.39548,0.00092,5.06728]
[1779168322186,31.75,76609.5,0.5,-0.39548,0.00092,5.06728]
[1779168322965,31.75,76609.87,0.5,-0.39514,0.00092,5.06611]
[1779168324072,31.75,76610.37,0.5,-0.39468,0.00092,5.06453]
[1779168324916,31.75,76610.37,0.5,-0.39468,0.00092,5.06453]
[1779168324997,31.75,76611.72,0.5,-0.39343,0.00092,5.06022]
[1779168325292,31.75,76611.72,0.5,-0.39343,0.00092,5.06022]
[1779168325303,31.75,76611.72,0.5,-0.39343,0.00092,5.06022]
[1779168325396,31.75,76611.72,0.5,-0.39343,0.00092,5.06022]
[1779168325475,31.75,76611.72,0.5,-0.39343,0.00092,5.06022]
[1779168325527,31.75,76611.72,0.5,-0.39343,0.00092,5.06022]
[1779168325652,31.75,76611.72,0.5,-0.39343,0.00092,5.06022]
[1779168325694,31.75,76611.72,0.5,-0.39343,0.00092,5.06022]
[1779168325986,31.75,76611.51,0.5,-0.39363,0.00092,5.06088]
[1779168326199,31.75,76611.51,0.5,-0.39363,0.00092,5.06088]
[1779168326513,31.75,76611.51,0.5,-0.39363,0.00092,5.06088]
[1779168326993,31.75,76615.02,0.5,-0.3904,0.00092,5.04947]
[1779168328000,31.75,76622.97,0.5,-0.38311,0.00091,5.0224]
[1779168328172,31.75,76622.97,0.5,-0.38311,0.00091,5.0224]
[1779168328339,31.75,76622.97,0.5,-0.38311,0.00091,5.0224]
[1779168328351,31.75,76622.97,0.5,-0.38311,0.00091,5.0224]
[1779168328417,31.75,76622.97,0.5,-0.38311,0.00091,5.0224]
[1779168328425,31.75,76622.97,0.5,-0.38311,0.00091,5.0224]
[1779168329007,31.75,76631.83,0.5,-0.37504,0.00091,4.99029]
[1779168329241,31.75,76631.83,0.5,-0.37504,0.00091,4.99029]
[1779168329389,31.75,76631.83,0.5,-0.37504,0.00091,4.99029]
[1779168329412,31.75,76631.83,0.5,-0.37504,0.00091,4.99029]
[1779168329489,31.75,76631.83,0.5,-0.37504,0.00091,4.99029]
[1779168330014,31.75,76633.89,0.5,-0.37318,0.00091,4.98255]
[1779168330210,31.75,76633.89,0.5,-0.37318,0.00091,4.98255]
[1779168330215,31.75,76633.89,0.5,-0.37318,0.00091,4.98255]
[1779168330376,31.75,76633.89,0.5,-0.37318,0.00091,4.98255]
[1779168331023,31.75,76634.53,0.5,-0.37221,0.00091,4.96237]
[1779168332029,31.75,76638.29,0.5,-0.36881,0.00091,4.94785]
[1779168332231,31.75,76638.29,0.5,-0.36881,0.00091,4.94785]
[1779168332392,31.75,76638.29,0.5,-0.36881,0.00091,4.94785]
[1779168332398,31.75,76638.29,0.5,-0.36881,0.00091,4.94785]
[1779168332413,31.75,76638.29,0.5,-0.36881,0.00091,4.94785]
[1779168332539,31.75,76638.29,0.5,-0.36881,0.00091,4.94785]
[1779168332556,31.75,76636.36,0.5,-0.37055,0.00091,4.95536]
[1779168334251,31.75,76636.36,0.5,-0.37056,0.00091,4.95538]
[1779168334330,31.75,76636.36,0.5,-0.37056,0.00091,4.95538]
[1779168334340,31.75,76636.36,0.5,-0.37056,0.00091,4.95538]
[1779168334345,31.75,76636.36,0.5,-0.37056,0.00091,4.95538]
[1779168334450,31.75,76636.36,0.5,-0.37056,0.00091,4.95538]
[1779168334551,31.75,76636.68,0.5,-0.37027,0.00091,4.95416]
[1779168336290,31.76,76636.68,0.5,-0.37028,0.00091,4.95418]
[1779168336362,31.76,76636.68,0.5,-0.37028,0.00091,4.95418]
[1779168336385,31.76,76636.96,0.5,-0.37003,0.00091,4.95312]
[1779168342099,31.76,76637.05,0.5,-0.36997,0.00091,4.95289]
[1779168343106,31.77,76638.77,0.5,-0.36842,0.0009,4.9462]
[1779168345913,31.77,76639.73,0.5,-0.36756,0.0009,4.94245]
[1779168345919,31.77,76639.73,0.5,-0.36756,0.0009,4.94245]
[1779168346021,31.77,76639.73,0.5,-0.36756,0.0009,4.94245]
[1779168346014,31.77,76642.69,0.5,-0.3649,0.0009,4.93072]
[1779168346571,31.77,76642.69,0.5,-0.3649,0.0009,4.93072]
[1779168346670,31.77,76643.25,0.5,-0.3644,0.0009,4.92846]
[1779168348710,31.77,76644.03,0.5,-0.3637,0.0009,4.92534]
[1779168350527,31.78,76644.38,0.5,-0.36341,0.0009,4.92401]
[1779168350628,31.78,76651.49,0.5,-0.35702,0.00089,4.89449]
[1779168356220,31.78,76651.76,0.5,-0.35678,0.00089,4.89335]
[1779168357310,31.78,76643.74,0.5,-0.36398,0.0009,4.92658]
[1779168361967,31.78,76644.48,0.5,-0.36331,0.0009,4.92358]
[1779168362049,31.78,76644.48,0.5,-0.36331,0.0009,4.92358]
[1779168362058,31.78,76644.48,0.5,-0.36331,0.0009,4.92358]
[1779168362149,31.78,76644.31,0.5,-0.36347,0.0009,4.92428]
[1779168362695,31.78,76644.31,0.5,-0.36347,0.0009,4.92428]
[1779168362717,31.78,76644.31,0.5,-0.36347,0.0009,4.92428]
[1779168362795,31.78,76642.37,0.5,-0.36523,0.0009,4.93216]
[1779168364725,31.78,76642.37,0.5,-0.36523,0.0009,4.93216]
[1779168364779,31.78,76642.37,0.5,-0.36523,0.0009,4.93216]
[1779168364900,31.78,76642.37,0.5,-0.36523,0.0009,4.93216]
[1779168364981,31.78,76640.78,0.5,-0.36667,0.0009,4.93857]
[1779168365964,31.78,76640.78,0.5,-0.36667,0.0009,4.93857]
[1779168366078,31.78,76641.07,0.5,-0.36642,0.0009,4.93744]
[1779168366084,31.78,76641.07,0.5,-0.36642,0.0009,4.93744]
[1779168366166,31.78,76641.07,0.5,-0.36642,0.0009,4.93744]
[1779168366186,31.78,76641.07,0.5,-0.36642,0.0009,4.93744]
[1779168366286,31.78,76641.07,0.5,-0.36642,0.0009,4.93744]
[1779168366748,31.78,76641.07,0.5,-0.36642,0.0009,4.93744]
[1779168366801,31.78,76641.07,0.5,-0.36642,0.0009,4.93744]
[1779168366812,31.78,76641.07,0.5,-0.36642,0.0009,4.93744]
[1779168366849,31.79,76636.13,0.5,-0.37089,0.00091,4.95681]
[1779168367380,31.79,76631.82,0.5,-0.3748,0.00091,4.97317]
[1779168368816,31.79,76631.82,0.5,-0.3748,0.00091,4.97317]
[1779168368820,31.79,76631.82,0.5,-0.3748,0.00091,4.97317]
[1779168368890,31.79,76631.82,0.5,-0.3748,0.00091,4.97317]
[1779168368912,31.79,76631.82,0.5,-0.3748,0.00091,4.97317]
[1779168368978,31.79,76631.82,0.5,-0.3748,0.00091,4.97317]
[1779168369019,31.79,76634.4,0.5,-0.37247,0.00091,4.96345]
[1779168370839,31.79,76634.4,0.5,-0.37247,0.00091,4.96345]
[1779168370887,31.79,76634.4,0.5,-0.37247,0.00091,4.96345]
[1779168370896,31.79,76634.4,0.5,-0.37247,0.00091,4.96345]
[1779168370927,31.79,76634.4,0.5,-0.37247,0.00091,4.96345]
[1779168370991,31.79,76634.4,0.5,-0.37247,0.00091,4.96345]
[1779168370940,31.79,76638.88,0.5,-0.36841,0.0009,4.94616]
[1779168371333,31.79,76638.88,0.5,-0.36841,0.0009,4.94616]
[1779168372872,31.79,76638.88,0.5,-0.36841,0.0009,4.94616]
[1779168372943,31.79,76638.88,0.5,-0.36841,0.0009,4.94616]
[1779168372950,31.79,76638.88,0.5,-0.36841,0.0009,4.94616]
[1779168373069,31.79,76638.88,0.5,-0.36841,0.0009,4.94616]
[1779168372973,31.79,76636.65,0.5,-0.37044,0.00091,4.95487]
[1779168373090,31.79,76636.65,0.5,-0.37044,0.00091,4.95487]
[1779168373348,31.79,76636.65,0.5,-0.37044,0.00091,4.95487]
[1779168375020,31.79,76636.65,0.5,-0.37044,0.00091,4.95487]
[1779168375014,31.79,76638.61,0.5,-0.36867,0.0009,4.94727]
[1779168375148,31.79,76638.61,0.5,-0.36867,0.0009,4.94727]
[1779168375222,31.79,76638.61,0.5,-0.36867,0.0009,4.94727]
[1779168375241,31.79,76638.61,0.5,-0.36867,0.0009,4.94727]
[1779168375256,31.79,76638.61,0.5,-0.36867,0.0009,4.94727]
[1779168375361,31.79,76638.61,0.5,-0.36867,0.0009,4.94727]
[1779168376935,31.79,76638.61,0.5,-0.36867,0.0009,4.94727]
[1779168376936,31.79,76638.61,0.5,-0.36867,0.0009,4.94727]
[1779168377031,31.79,76647.71,0.5,-0.36047,0.0009,4.9106]
[1779168377101,31.79,76647.71,0.5,-0.36047,0.0009,4.9106]
[1779168377109,31.79,76647.71,0.5,-0.36047,0.0009,4.9106]
[1779168377122,31.79,76647.71,0.5,-0.36047,0.0009,4.9106]
[1779168377227,31.79,76647.71,0.5,-0.36047,0.0009,4.9106]
[1779168377451,31.79,76649.83,0.5,-0.35857,0.0009,4.90176]
[1779168378960,31.79,76649.83,0.5,-0.35857,0.0009,4.90176]
[1779168379051,31.79,76649.83,0.5,-0.35857,0.0009,4.90176]
[1779168379054,31.79,76649.83,0.5,-0.35857,0.0009,4.90176]
[1779168379061,31.79,76650.12,0.5,-0.3583,0.0009,4.9005]
[1779168379180,31.79,76650.12,0.5,-0.3583,0.0009,4.9005]
[1779168379390,31.79,76650.2,0.5,-0.35823,0.0009,4.90017]
[1779168380997,31.79,76650.2,0.5,-0.35823,0.0009,4.90017]
[1779168381037,31.79,76650.2,0.5,-0.35823,0.0009,4.90017]
[1779168381040,31.79,76650.2,0.5,-0.35823,0.0009,4.90017]
[1779168381238,31.79,76650.56,0.5,-0.3579,0.0009,4.89864]
[1779168381403,31.79,76650.79,0.5,-0.35769,0.0009,4.89765]
[1779168383032,31.79,76650.79,0.5,-0.35769,0.0009,4.89765]
[1779168383237,31.79,76650.91,0.5,-0.35758,0.00089,4.89713]
[1779168383246,31.79,76650.91,0.5,-0.35758,0.00089,4.89713]
[1779168383275,31.79,76650.91,0.5,-0.35758,0.00089,4.89713]
[1779168383359,31.79,76650.91,0.5,-0.35758,0.00089,4.89713]
[1779168383460,31.79,76651.16,0.5,-0.35736,0.00089,4.89606]
[1779168384282,31.79,76651.16,0.5,-0.35736,0.00089,4.89606]
[1779168384304,31.79,76651.16,0.5,-0.35736,0.00089,4.89606]
[1779168384327,31.79,76651.16,0.5,-0.35736,0.00089,4.89606]
[1779168384339,31.79,76651.16,0.5,-0.35736,0.00089,4.89606]
[1779168384430,31.79,76651.16,0.5,-0.35736,0.00089,4.89606]
[1779168385071,31.79,76651.16,0.5,-0.35736,0.00089,4.89606]
[1779168384500,31.78,76651.16,0.5,-0.35735,0.00089,4.89605]
[1779168385187,31.78,76651.16,0.5,-0.35735,0.00089,4.89605]
[1779168385432,31.78,76651.16,0.5,-0.35735,0.00089,4.89604]
[1779168386439,31.78,76652.79,0.5,-0.35589,0.00089,4.8891]
[1779168387124,31.78,76652.79,0.5,-0.35589,0.00089,4.8891]
[1779168387273,31.78,76652.79,0.5,-0.35589,0.00089,4.8891]
[1779168387277,31.78,76652.79,0.5,-0.35589,0.00089,4.8891]
[1779168387385,31.78,76652.79,0.5,-0.35589,0.00089,4.8891]
[1779168387391,31.78,76652.79,0.5,-0.35589,0.00089,4.8891]
[1779168387518,31.78,76652.79,0.5,-0.35589,0.00089,4.8891]
[1779168387619,31.78,76647.76,0.5,-0.36039,0.0009,4.91025]
[1779168389147,31.79,76647.76,0.5,-0.3604,0.0009,4.9103]
[1779168389253,31.79,76647.76,0.5,-0.3604,0.0009,4.9103]
[1779168389262,31.79,76647.76,0.5,-0.3604,0.0009,4.9103]
[1779168389281,31.79,76647.76,0.5,-0.3604,0.0009,4.9103]
[1779168389387,31.79,76647.76,0.5,-0.3604,0.0009,4.9103]
[1779168389534,31.79,76644.18,0.5,-0.36363,0.0009,4.92502]
[1779168391185,31.79,76644.18,0.5,-0.36364,0.0009,4.92504]
[1779168391278,31.79,76644.18,0.5,-0.36364,0.0009,4.92504]
[1779168391285,31.79,76644.18,0.5,-0.36364,0.0009,4.92504]
[1779168391318,31.79,76644.18,0.5,-0.36364,0.0009,4.92504]
[1779168391507,31.79,76644.18,0.5,-0.36364,0.0009,4.92504]
[1779168391577,31.79,76645.13,0.5,-0.36236,0.0009,4.90326]
[1779168393217,31.79,76645.13,0.5,-0.36237,0.0009,4.90329]
[1779168393279,31.79,76645.13,0.5,-0.36237,0.0009,4.90329]
[1779168393314,31.79,76645.13,0.5,-0.36237,0.0009,4.90329]
[1779168393418,31.79,76645.13,0.5,-0.36237,0.0009,4.90329]
[1779168393498,31.79,76645.57,0.5,-0.36198,0.0009,4.90152]
[1779168395246,31.8,76645.57,0.5,-0.36199,0.0009,4.90155]
[1779168395294,31.8,76645.57,0.5,-0.36199,0.0009,4.90155]
[1779168395502,31.8,76644.23,0.5,-0.3632,0.0009,4.90706]
[1779168396509,31.8,76642.74,0.5,-0.36456,0.0009,4.91311]
[1779168397316,31.8,76642.74,0.5,-0.36456,0.0009,4.91311]
[1779168397322,31.8,76642.74,0.5,-0.36456,0.0009,4.91311]
[1779168397408,31.8,76642.74,0.5,-0.36456,0.0009,4.91311]
[1779168397429,31.8,76642.74,0.5,-0.36456,0.0009,4.91311]
[1779168397458,31.8,76642.74,0.5,-0.36456,0.0009,4.91311]
[1779168397530,31.8,76640.25,0.5,-0.36681,0.00091,4.92309]
[1779168399224,31.8,76640.25,0.5,-0.36682,0.00091,4.92311]
[1779168399235,31.8,76640.25,0.5,-0.36682,0.00091,4.92311]
[1779168399361,31.8,76640.25,0.5,-0.36682,0.00091,4.92311]
[1779168399604,31.8,76637.7,0.5,-0.36913,0.00091,4.93316]
[1779168401418,31.8,76637.68,0.5,-0.36916,0.00091,4.93325]
[1779168401429,31.8,76637.68,0.5,-0.36916,0.00091,4.93325]
[1779168401566,31.8,76637.68,0.5,-0.36916,0.00091,4.93325]
[1779168401648,31.8,76634.69,0.5,-0.37188,0.00091,4.94481]
[1779168403415,31.81,76634.69,0.5,-0.37188,0.00091,4.94482]
[1779168403428,31.81,76634.69,0.5,-0.37188,0.00091,4.94482]
[1779168403519,31.81,76634.69,0.5,-0.37188,0.00091,4.94482]
[1779168405435,31.81,76635.43,0.5,-0.37121,0.00091,4.94199]
[1779168405514,31.81,76635.43,0.5,-0.37121,0.00091,4.94199]
[1779168405556,31.81,76635.43,0.5,-0.37121,0.00091,4.94199]
[1779168405657,31.81,76636.72,0.5,-0.37004,0.00091,4.93702]
[1779168407506,31.81,76636.72,0.5,-0.37004,0.00091,4.93703]
[1779168407657,31.81,76636.72,0.5,-0.37004,0.00091,4.93703]
[1779168407662,31.81,76636.72,0.5,-0.37004,0.00091,4.93703]
[1779168407782,31.81,76636.72,0.5,-0.37004,0.00091,4.93703]
[1779168407883,31.81,76635.44,0.5,-0.3712,0.00091,4.94198]
[1779168409544,31.81,76635.44,0.5,-0.37121,0.00091,4.94199]
[1779168409672,31.81,76635.44,0.5,-0.37121,0.00091,4.94199]
[1779168409675,31.81,76633.55,0.5,-0.37293,0.00091,4.94921]
[1779168411572,31.81,76633.55,0.5,-0.37293,0.00091,4.94921]
[1779168411576,31.81,76633.55,0.5,-0.37293,0.00091,4.94921]
[1779168411700,31.81,76633.55,0.5,-0.37293,0.00091,4.94921]
[1779168411709,31.81,76633.55,0.5,-0.37293,0.00091,4.94921]
[1779168411877,31.81,76633.55,0.5,-0.37293,0.00091,4.94921]
[1779168411978,31.81,76634.47,0.5,-0.37209,0.00091,4.94571]
[1779168413589,31.81,76634.47,0.5,-0.37209,0.00091,4.94571]
[1779168413669,31.81,76634.47,0.5,-0.37209,0.00091,4.94571]
[1779168413704,31.81,76634.47,0.5,-0.37209,0.00091,4.94571]
[1779168413790,31.81,76634.34,0.5,-0.37221,0.00091,4.94621]
[1779168415615,31.81,76634.34,0.5,-0.37221,0.00091,4.94622]
[1779168415627,31.81,76634.34,0.5,-0.37221,0.00091,4.94622]
[1779168415720,31.81,76634.34,0.5,-0.37221,0.00091,4.94622]
[1779168415741,31.81,76634.34,0.5,-0.37221,0.00091,4.94622]
[1779168415880,31.81,76634.34,0.5,-0.37221,0.00091,4.94622]
[1779168415981,31.81,76635.22,0.5,-0.37141,0.00091,4.94286]
[1779168417760,31.81,76635.22,0.5,-0.37141,0.00091,4.94286]
[1779168417925,31.81,76635.22,0.5,-0.37141,0.00091,4.94286]
[1779168419742,31.81,76636.47,0.5,-0.37028,0.00091,4.93805]
[1779168419750,31.81,76636.47,0.5,-0.37028,0.00091,4.93805]
[1779168419920,31.81,76636.47,0.5,-0.37028,0.00091,4.93805]
[1779168420000,31.81,76638.33,0.5,-0.36859,0.00091,4.93083]
[1779168421745,31.81,76638.33,0.5,-0.36859,0.00091,4.93083]
[1779168421826,31.81,76638.33,0.5,-0.36859,0.00091,4.93083]
[1779168421873,31.81,76638.33,0.5,-0.36859,0.00091,4.93083]
[1779168421927,31.81,76638.18,0.5,-0.36874,0.00091,4.93145]
[1779168423779,31.81,76638.18,0.5,-0.36874,0.00091,4.93145]
[1779168423805,31.81,76638.18,0.5,-0.36874,0.00091,4.93145]
[1779168423811,31.81,76638.18,0.5,-0.36874,0.00091,4.93145]
[1779168423932,31.81,76638.18,0.5,-0.36874,0.00091,4.93145]
[1779168424033,31.81,76638.55,0.5,-0.36841,0.00091,4.93002]
[1779168425846,31.81,76638.55,0.5,-0.36841,0.00091,4.93002]
[1779168425926,31.81,76638.55,0.5,-0.36841,0.00091,4.93002]
[1779168425947,31.82,76638.44,0.5,-0.36851,0.00091,4.93048]
[1779168427864,31.82,76638.44,0.5,-0.36851,0.00091,4.93048]
[1779168427929,31.82,76638.44,0.5,-0.36851,0.00091,4.93048]
[1779168427935,31.82,76638.44,0.5,-0.36851,0.00091,4.93048]
[1779168428048,31.82,76638.44,0.5,-0.36851,0.00091,4.93048]
[1779168427965,31.82,76644.68,0.5,-0.36288,0.0009,4.9056]
[1779168428987,31.82,76644.68,0.5,-0.36288,0.0009,4.9056]
[1779168429055,31.82,76644.68,0.5,-0.36288,0.0009,4.9056]
[1779168429076,31.82,76644.84,0.5,-0.36274,0.0009,4.90497]
[1779168429235,31.82,76644.84,0.5,-0.36274,0.0009,4.90497]
[1779168429890,31.82,76644.84,0.5,-0.36274,0.0009,4.90497]
[1779168429979,31.82,76644.84,0.5,-0.36274,0.0009,4.90497]
[1779168430071,31.82,76647.82,0.5,-0.36006,0.0009,4.89272]
[1779168431909,31.82,76647.82,0.5,-0.36006,0.0009,4.89272]
[1779168431975,31.82,76647.82,0.5,-0.36006,0.0009,4.89272]
[1779168432048,31.82,76647.82,0.5,-0.36006,0.0009,4.89272]
[1779168432066,31.82,76647.9,0.5,-0.35999,0.0009,4.8924]
[1779168434776,31.82,76646.33,0.5,-0.36141,0.0009,4.89893]
[1779168435941,31.82,76646.33,0.5,-0.36141,0.0009,4.89893]
[1779168436048,31.82,76646.33,0.5,-0.36141,0.0009,4.89893]
[1779168436100,31.82,76646.33,0.5,-0.36141,0.0009,4.89893]
[1779168436037,31.82,76642.77,0.5,-0.36463,0.0009,4.91346]
[1779168436791,31.82,76642.77,0.5,-0.36463,0.0009,4.91346]
[1779168437947,31.82,76642.77,0.5,-0.36463,0.0009,4.91346]
[1779168438010,31.82,76642.77,0.5,-0.36463,0.0009,4.91346]
[1779168438022,31.82,76642.77,0.5,-0.36463,0.0009,4.91346]
[1779168438048,31.83,76642.36,0.5,-0.36501,0.0009,4.91515]
[1779168438174,31.83,76642.36,0.5,-0.36501,0.0009,4.91515]
[1779168438212,31.83,76642.36,0.5,-0.36501,0.0009,4.91515]
[1779168438805,31.83,76642.36,0.5,-0.36501,0.0009,4.91515]
[1779168440145,31.83,76641.86,0.5,-0.36547,0.0009,4.9172]
[1779168440154,31.83,76641.86,0.5,-0.36547,0.0009,4.9172]
[1779168440290,31.83,76641.86,0.5,-0.36547,0.0009,4.9172]
[1779168442026,31.83,76641.86,0.5,-0.36547,0.0009,4.9172]
[1779168442096,31.83,76641.86,0.5,-0.36547,0.0009,4.9172]
[1779168442127,31.83,76641.43,0.5,-0.36587,0.0009,4.91896]
[1779168442240,31.83,76641.43,0.5,-0.36587,0.0009,4.91896]
[1779168442833,31.83,76641.43,0.5,-0.36587,0.0009,4.91896]
[1779168444124,31.83,76641.43,0.5,-0.36587,0.0009,4.91896]
[1779168444217,31.83,76641.35,0.5,-0.36595,0.0009,4.9193]
[1779168444368,31.83,76641.35,0.5,-0.36595,0.0009,4.9193]
[1779168446162,31.84,76641.76,0.5,-0.36559,0.0009,4.9177]
[1779168446212,31.84,76641.76,0.5,-0.36559,0.0009,4.9177]
[1779168446308,31.84,76641.76,0.5,-0.36559,0.0009,4.9177]
[1779168448158,31.84,76641.88,0.5,-0.36549,0.0009,4.91727]
[1779168448163,31.84,76641.88,0.5,-0.36549,0.0009,4.91727]
[1779168448228,31.84,76641.88,0.5,-0.36549,0.0009,4.91727]
[1779168448233,31.84,76641.88,0.5,-0.36549,0.0009,4.91727]
[1779168448250,31.84,76641.88,0.5,-0.36549,0.0009,4.91727]
[1779168448333,31.84,76641.88,0.5,-0.36549,0.0009,4.91727]
[1779168448875,31.84,76641.64,0.5,-0.36571,0.0009,4.91827]
[1779168450228,31.84,76640.45,0.5,-0.36679,0.0009,4.92302]
[1779168450324,31.84,76640.45,0.5,-0.36679,0.0009,4.92302]
[1779168450331,31.84,76640.45,0.5,-0.36679,0.0009,4.92302]
[1779168450352,31.84,76640.45,0.5,-0.36679,0.0009,4.92302]
[1779168450475,31.84,76640.45,0.5,-0.36679,0.0009,4.92302]
[1779168450687,31.84,76640.45,0.5,-0.36679,0.0009,4.92302]
[1779168450889,31.84,76640.35,0.5,-0.36689,0.0009,4.92344]
[1779168451897,31.84,76638.2,0.5,-0.36843,0.00091,4.91397]
[1779168452258,31.84,76638.2,0.5,-0.36843,0.00091,4.91397]
[1779168452470,31.84,76638.2,0.5,-0.36843,0.00091,4.91397]
[1779168452476,31.84,76638.2,0.5,-0.36843,0.00091,4.91397]
[1779168452491,31.84,76638.2,0.5,-0.36843,0.00091,4.91397]
[1779168452575,31.84,76638.2,0.5,-0.36843,0.00091,4.91397]
[1779168452904,31.84,76636.98,0.5,-0.36954,0.00091,4.91874]
[1779168454312,31.84,76636.82,0.5,-0.36969,0.00091,4.91938]
[1779168454348,31.84,76636.82,0.5,-0.36969,0.00091,4.91938]
[1779168454381,31.84,76636.82,0.5,-0.36969,0.00091,4.91938]
[1779168454486,31.84,76636.82,0.5,-0.36969,0.00091,4.91938]
[1779168454588,31.84,76636.82,0.5,-0.36969,0.00091,4.91938]
[1779168454922,31.85,76637.58,0.5,-0.369,0.00091,4.91644]
[1779168455927,31.85,76639.96,0.5,-0.36685,0.00091,4.90711]
[1779168456376,31.85,76639.96,0.5,-0.36685,0.00091,4.90711]
[1779168456460,31.85,76639.96,0.5,-0.36685,0.00091,4.90711]
[1779168456565,31.85,76639.96,0.5,-0.36685,0.00091,4.90711]
[1779168456934,31.85,76643.98,0.5,-0.36321,0.0009,4.89102]
[1779168457942,31.85,76645.9,0.5,-0.36148,0.0009,4.88319]
[1779168458948,31.85,76648.16,0.5,-0.35945,0.0009,4.87386]
[1779168460025,31.85,76645.88,0.5,-0.3615,0.0009,4.8833]
[1779168460410,31.85,76645.88,0.5,-0.3615,0.0009,4.8833]
[1779168460492,31.85,76645.88,0.5,-0.3615,0.0009,4.8833]
[1779168460588,31.85,76645.88,0.5,-0.3615,0.0009,4.8833]
[1779168462435,31.85,76646.08,0.5,-0.36132,0.0009,4.88247]
[1779168462613,31.85,76646.08,0.5,-0.36132,0.0009,4.88247]
[1779168462678,31.85,76646.08,0.5,-0.36132,0.0009,4.88247]
[1779168462976,31.85,76652.43,0.5,-0.35561,0.0009,4.85586]
[1779168463983,31.85,76654.26,0.5,-0.35397,0.0009,4.84801]
[1779168466396,31.85,76655.4,0.5,-0.35295,0.00089,4.84309]
[1779168466404,31.85,76655.4,0.5,-0.35295,0.00089,4.84309]
[1779168466405,31.85,76655.4,0.5,-0.35295,0.00089,4.84309]
[1779168466645,31.85,76655.4,0.5,-0.35295,0.00089,4.84309]
[1779168466666,31.85,76655.4,0.5,-0.35295,0.00089,4.84309]
[1779168467107,31.85,76655.29,0.5,-0.35305,0.00089,4.84357]
[1779168468552,31.85,76655.17,0.5,-0.35316,0.0009,4.8441]
[1779168468604,31.85,76655.17,0.5,-0.35316,0.0009,4.8441]
[1779168468610,31.85,76655.17,0.5,-0.35316,0.0009,4.8441]
[1779168468619,31.85,76655.17,0.5,-0.35316,0.0009,4.8441]
[1779168468724,31.85,76655.17,0.5,-0.35316,0.0009,4.8441]
[1779168469018,31.85,76655.17,0.5,-0.35316,0.00089,4.8441]
[1779168470645,31.85,76654.71,0.5,-0.35357,0.0009,4.8461]
[1779168471032,31.85,76654.51,0.5,-0.35375,0.0009,4.84697]
[1779168471918,31.85,76654.51,0.5,-0.35375,0.0009,4.84697]
[1779168471992,31.85,76654.51,0.5,-0.35375,0.0009,4.84697]
[1779168472149,31.85,76654.51,0.5,-0.35375,0.0009,4.84697]
[1779168472093,31.85,76662.35,0.5,-0.34675,0.00089,4.81239]
[1779168472476,31.85,76662.35,0.5,-0.34675,0.00089,4.81239]
[1779168473053,31.85,76662.12,0.5,-0.34696,0.00089,4.81342]
[1779168474060,31.85,76672.69,0.5,-0.33761,0.00088,4.76458]
[1779168475868,31.85,76672.75,0.5,-0.33757,0.00088,4.76433]
[1779168475883,31.85,76672.75,0.5,-0.33757,0.00088,4.76433]
[1779168476139,31.85,76672.75,0.5,-0.33757,0.00088,4.76433]
[1779168476178,31.85,76674.46,0.5,-0.33607,0.00088,4.75621]
[1779168476639,31.85,76674.46,0.5,-0.33607,0.00088,4.75621]
[1779168477159,31.86,76675.03,0.5,-0.33558,0.00088,4.75352]
[1779168478742,31.86,76675.03,0.5,-0.33557,0.00088,4.75352]
[1779168479090,31.86,76675.03,0.5,-0.33557,0.00088,4.75352]
[1779168479101,31.86,76686.98,0.5,-0.32516,0.00087,4.69463]
[1779168481113,31.86,76694.03,0.5,-0.31908,0.00086,4.65843]
[1779168482074,31.86,76694.03,0.5,-0.31908,0.00086,4.65843]
[1779168482082,31.86,76694.03,0.5,-0.31908,0.00086,4.65843]
[1779168482187,31.86,76703.05,0.5,-0.31136,0.00085,4.61056]
[1779168482228,31.86,76703.05,0.5,-0.31136,0.00085,4.61056]
[1779168482796,31.86,76703.05,0.5,-0.31136,0.00085,4.61056]
[1779168483128,31.86,76708.75,0.5,-0.30653,0.00084,4.57946]
[1779168483261,31.86,76708.75,0.5,-0.30653,0.00084,4.57946]
[1779168483819,31.86,76708.75,0.5,-0.30653,0.00084,4.57946]
[1779168483858,31.86,76708.75,0.5,-0.30653,0.00084,4.57946]
[1779168484000,31.86,76708.75,0.5,-0.30653,0.00084,4.57946]
[1779168484118,31.86,76708.75,0.5,-0.30653,0.00084,4.57946]
[1779168484171,31.86,76712.77,0.5,-0.30314,0.00084,4.55711]
[1779168484422,31.86,76712.77,0.5,-0.30314,0.00084,4.55711]
[1779168484451,31.86,76712.77,0.5,-0.30314,0.00084,4.55711]
[1779168484645,31.86,76712.77,0.5,-0.30314,0.00084,4.55711]
[1779168485142,31.86,76713.23,0.5,-0.30275,0.00084,4.55453]
[1779168485235,31.86,76713.23,0.5,-0.30275,0.00084,4.55453]
[1779168485358,31.86,76713.23,0.5,-0.30275,0.00084,4.55453]
[1779168486149,31.86,76722.01,0.5,-0.29542,0.00083,4.50465]
[1779168488163,31.86,76726.36,0.5,-0.29182,0.00083,4.4794]
[1779168489170,31.86,76729.18,0.5,-0.28949,0.00082,4.46283]
[1779168490177,31.86,76725.89,0.5,-0.2922,0.00083,4.48212]
[1779168491184,31.86,76727.8,0.5,-0.29062,0.00082,4.47092]
[1779168495212,31.85,76721.35,0.5,-0.29595,0.00083,4.50834]
[1779168496219,31.85,76719.68,0.5,-0.29734,0.00083,4.51794]
[1779168500996,31.86,76720.36,0.5,-0.29678,0.00083,4.51409]
[1779168501014,31.86,76720.36,0.5,-0.29678,0.00083,4.51409]
[1779168501043,31.86,76720.36,0.5,-0.29678,0.00083,4.51409]
[1779168501143,31.86,76720.36,0.5,-0.29678,0.00083,4.51409]
[1779168501169,31.86,76720.36,0.5,-0.29678,0.00083,4.51409]
[1779168501083,31.86,76721.29,0.5,-0.29602,0.00083,4.50878]
[1779168501253,31.86,76721.29,0.5,-0.29602,0.00083,4.50878]
[1779168502992,31.86,76721.29,0.5,-0.29602,0.00083,4.50878]
[1779168503031,31.86,76721.29,0.5,-0.29602,0.00083,4.50878]
[1779168503059,31.86,76721.29,0.5,-0.29602,0.00083,4.50878]
[1779168503094,31.86,76722.29,0.5,-0.29519,0.00083,4.50305]
[1779168505037,31.86,76722.29,0.5,-0.29519,0.00083,4.50305]
[1779168505159,31.86,76722.29,0.5,-0.29519,0.00083,4.50305]
[1779168505166,31.86,76722.29,0.5,-0.29519,0.00083,4.50305]
[1779168505138,31.86,76729.05,0.5,-0.28961,0.00082,4.46364]
[1779168505349,31.86,76729.05,0.5,-0.28961,0.00082,4.46364]
[1779168505385,31.86,76729.94,0.5,-0.28887,0.00082,4.45838]
[1779168507091,31.86,76729.94,0.5,-0.28887,0.00082,4.45838]
[1779168507174,31.86,76732.01,0.5,-0.28718,0.00082,4.44617]
[1779168507259,31.86,76732.01,0.5,-0.28718,0.00082,4.44617]
[1779168509098,31.86,76732.86,0.5,-0.28649,0.00082,4.44111]
[1779168509198,31.86,76733.49,0.5,-0.286,0.00082,4.43752]
[1779168511328,31.87,76733.28,0.5,-0.28555,0.00082,4.41963]
[1779168513339,31.87,76738.46,0.5,-0.28133,0.00081,4.38847]
[1779168514345,31.87,76740.69,0.5,-0.27953,0.00081,4.37495]
[1779168517360,31.87,76741.39,0.5,-0.27897,0.00081,4.3708]
[1779168519256,31.88,76741.49,0.5,-0.27892,0.00081,4.37038]
[1779168519380,31.88,76741.49,0.5,-0.27892,0.00081,4.37038]
[1779168521395,31.88,76738.38,0.5,-0.28146,0.00081,4.38943]
[1779168524744,31.88,76742.14,0.5,-0.27842,0.00081,4.36663]
[1779168528102,31.88,76743.0,0.5,-0.27774,0.00081,4.36147]
[1779168528154,31.88,76743.0,0.5,-0.27774,0.00081,4.36147]
[1779168528204,31.88,76742.61,0.5,-0.27805,0.00081,4.36383]
[1779168529040,31.88,76742.61,0.5,-0.27805,0.00081,4.36383]
[1779168529117,31.88,76742.61,0.5,-0.27805,0.00081,4.36382]
[1779168531464,31.88,76741.03,0.5,-0.27933,0.00081,4.37346]
[1779168533479,31.88,76739.13,0.5,-0.28087,0.00081,4.38508]
[1779168534838,31.88,76734.56,0.5,-0.28461,0.00082,4.41273]
[1779168535526,31.88,76734.56,0.5,-0.28461,0.00082,4.41273]
[1779168536082,31.88,76734.56,0.5,-0.28461,0.00082,4.41273]
[1779168536134,31.88,76734.56,0.5,-0.28461,0.00082,4.41273]
[1779168536183,31.88,76734.73,0.5,-0.28448,0.00082,4.41176]
[1779168537489,31.89,76734.7,0.5,-0.2845,0.00082,4.41196]
[1779168537688,31.89,76734.7,0.5,-0.2845,0.00082,4.41196]
[1779168537999,31.89,76734.59,0.5,-0.2846,0.00082,4.41265]
[1779168539262,31.89,76734.59,0.5,-0.2846,0.00082,4.41265]
[1779168539326,31.89,76734.59,0.5,-0.2846,0.00082,4.41265]
[1779168540170,31.89,76734.35,0.5,-0.2848,0.00082,4.41413]
[1779168543184,31.89,76736.16,0.5,-0.28333,0.00082,4.40333]
[1779168544557,31.89,76734.31,0.5,-0.28485,0.00082,4.41448]
[1779168545290,31.89,76734.31,0.5,-0.28485,0.00082,4.41448]
[1779168545720,31.89,76734.31,0.5,-0.28485,0.00082,4.41448]
[1779168546126,31.89,76732.65,0.5,-0.28621,0.00082,4.42443]
[1779168546631,31.89,76734.39,0.5,-0.28479,0.00082,4.41403]
[1779168552613,31.89,76735.39,0.5,-0.28398,0.00082,4.4081]
[1779168558289,31.89,76736.21,0.5,-0.28332,0.00082,4.40323]
[1779168559663,31.89,76737.77,0.5,-0.28205,0.00081,4.39385]
[1779168564120,31.9,76740.32,0.5,-0.27999,0.00081,4.37848]
[1779168565299,31.9,76740.32,0.5,-0.27999,0.00081,4.37848]
[1779168566106,31.9,76740.94,0.5,-0.2795,0.00081,4.37476]
[1779168569734,31.9,76744.12,0.5,-0.27694,0.00081,4.35537]
[1779168571748,31.9,76743.78,0.5,-0.27658,0.00081,4.3381]
[1779168576843,31.91,76743.02,0.5,-0.27723,0.00081,4.34306]
[1779168579804,31.91,76740.73,0.5,-0.27911,0.00081,4.35727]
[1779168582825,31.91,76743.23,0.5,-0.2771,0.00081,4.34208]
[1779168583833,31.92,76745.22,0.5,-0.2755,0.00081,4.32987]
[1779168585316,31.92,76745.22,0.5,-0.2755,0.00081,4.32987]
[1779168584839,31.92,76748.55,0.5,-0.27281,0.0008,4.30918]
[1779168585847,31.92,76748.39,0.5,-0.27294,0.0008,4.31019]
[1779168589875,31.92,76746.31,0.5,-0.27462,0.00081,4.32317]
[1779168593557,31.92,76745.93,0.5,-0.27493,0.00081,4.32556]
[1779168593903,31.92,76745.78,0.5,-0.27506,0.00081,4.3265]
[1779168595249,31.92,76745.78,0.5,-0.27506,0.00081,4.3265]
[1779168596581,31.92,76745.29,0.5,-0.27544,0.00081,4.32947]
[1779168596597,31.92,76745.29,0.5,-0.27544,0.00081,4.32947]
[1779168596989,31.91,76745.65,0.5,-0.27514,0.00081,4.32716]
[1779168601278,31.91,76744.26,0.5,-0.27624,0.00081,4.33552]
[1779168601362,31.91,76744.26,0.5,-0.27624,0.00081,4.33552]
[1779168601960,31.91,76746.62,0.5,-0.27431,0.00081,4.32075]
[1779168602676,31.91,76746.62,0.5,-0.27431,0.00081,4.32075]
[1779168602746,31.91,76746.62,0.5,-0.27431,0.00081,4.32075]
[1779168602751,31.91,76746.62,0.5,-0.27431,0.00081,4.32075]
[1779168602959,31.91,76746.62,0.5,-0.27431,0.00081,4.32075]
[1779168602974,31.9,76738.77,0.5,-0.28066,0.00081,4.3689]
[1779168604720,31.9,76739.0,0.5,-0.28047,0.00081,4.36749]
[1779168604825,31.9,76739.0,0.5,-0.28047,0.00081,4.36749]
[1779168604830,31.9,76739.0,0.5,-0.28047,0.00081,4.36749]
[1779168604931,31.9,76739.0,0.5,-0.28047,0.00081,4.36749]
[1779168605256,31.9,76739.0,0.5,-0.28047,0.00081,4.36749]
[1779168605032,31.9,76738.73,0.5,-0.28068,0.00081,4.36906]
[1779168605474,31.9,76738.73,0.5,-0.28068,0.00081,4.36906]
[1779168605987,31.9,76738.73,0.5,-0.28068,0.00081,4.36906]
[1779168606422,31.9,76738.73,0.5,-0.28068,0.00081,4.36906]
[1779168606477,31.9,76738.73,0.5,-0.28068,0.00081,4.36906]
[1779168607060,31.9,76736.26,0.5,-0.28269,0.00082,4.38396]
[1779168608766,31.9,76736.19,0.5,-0.28275,0.00082,4.38438]
[1779168608899,31.9,76736.19,0.5,-0.28275,0.00082,4.38438]
[1779168608910,31.9,76736.19,0.5,-0.28275,0.00082,4.38438]
[1779168609004,31.9,76736.19,0.5,-0.28275,0.00082,4.38438]
[1779168609105,31.9,76730.0,0.5,-0.28782,0.00082,4.42136]
[1779168610381,31.9,76730.0,0.5,-0.2878,0.00082,4.42119]
[1779168610496,31.9,76730.0,0.5,-0.2878,0.00082,4.42119]
[1779168610578,31.9,76730.0,0.5,-0.2878,0.00082,4.42119]
[1779168611030,31.9,76729.92,0.5,-0.28787,0.00083,4.42167]
[1779168612851,31.89,76729.6,0.5,-0.28811,0.00083,4.4234]
[1779168612910,31.89,76729.6,0.5,-0.28811,0.00083,4.4234]
[1779168612919,31.89,76729.6,0.5,-0.28811,0.00083,4.4234]
[1779168613099,31.89,76729.6,0.5,-0.28811,0.00083,4.4234]
[1779168613149,31.89,76728.29,0.5,-0.28918,0.00083,4.43105]
[1779168614882,31.89,76728.29,0.5,-0.28917,0.00083,4.43096]
[1779168614905,31.89,76728.29,0.5,-0.28917,0.00083,4.43096]
[1779168614917,31.89,76728.29,0.5,-0.28917,0.00083,4.43096]
[1779168615059,31.89,76727.05,0.5,-0.29018,0.00083,4.43817]
[1779168615430,31.89,76727.05,0.5,-0.29018,0.00083,4.43817]
[1779168615532,31.89,76727.05,0.5,-0.29018,0.00083,4.43817]
[1779168616123,31.88,76727.15,0.5,-0.29008,0.00083,4.43749]
[1779168617676,31.88,76727.15,0.5,-0.29007,0.00083,4.4374]
[1779168617722,31.88,76727.15,0.5,-0.29007,0.00083,4.4374]
[1779168617779,31.88,76727.15,0.5,-0.29007,0.00083,4.4374]
[1779168617992,31.88,76727.15,0.5,-0.29007,0.00083,4.4374]
[1779168618296,31.88,76708.87,0.5,-0.30539,0.00085,4.54173]
[1779168618562,31.88,76708.87,0.5,-0.30539,0.00085,4.54173]
[1779168618711,31.88,76708.87,0.5,-0.30539,0.00085,4.54173]
[1779168618724,31.88,76708.87,0.5,-0.30539,0.00085,4.54173]
[1779168618725,31.88,76708.87,0.5,-0.30539,0.00085,4.54173]
[1779168618836,31.88,76708.87,0.5,-0.30539,0.00085,4.54173]
[1779168618846,31.88,76708.87,0.5,-0.30539,0.00085,4.54173]
[1779168618937,31.88,76708.87,0.5,-0.30539,0.00085,4.54173]
[1779168619086,31.88,76706.78,0.5,-0.30717,0.00085,4.55328]
[1779168620125,31.88,76706.78,0.5,-0.30717,0.00085,4.55328]
[1779168620239,31.88,76706.78,0.5,-0.30717,0.00085,4.55328]
[1779168620329,31.88,76706.78,0.5,-0.30717,0.00085,4.55328]
[1779168620340,31.88,76698.71,0.5,-0.31406,0.00086,4.59695]
[1779168621336,31.88,76698.71,0.5,-0.31406,0.00086,4.59695]
[1779168621583,31.88,76697.52,0.5,-0.31508,0.00086,4.60327]
[1779168622106,31.88,76697.52,0.5,-0.31508,0.00086,4.60326]
[1779168622419,31.88,76697.52,0.5,-0.31508,0.00086,4.60326]
[1779168622635,31.88,76697.52,0.5,-0.31508,0.00086,4.60326]
[1779168623058,31.88,76697.52,0.5,-0.31508,0.00086,4.60326]
[1779168623180,31.88,76697.52,0.5,-0.31508,0.00086,4.60326]
[1779168623232,31.88,76697.52,0.5,-0.31508,0.00086,4.60326]
[1779168623281,31.88,76694.95,0.5,-0.31728,0.00086,4.61676]
[1779168624196,31.88,76699.9,0.5,-0.31301,0.00086,4.59042]
[1779168625051,31.88,76699.9,0.5,-0.31301,0.00086,4.59042]
[1779168625112,31.88,76699.9,0.5,-0.31301,0.00086,4.59042]
[1779168625122,31.88,76699.9,0.5,-0.31301,0.00086,4.59042]
[1779168625216,31.88,76699.9,0.5,-0.31301,0.00086,4.59042]
[1779168625317,31.87,76701.94,0.5,-0.31126,0.00086,4.57939]
[1779168627100,31.87,76702.4,0.5,-0.31085,0.00086,4.57686]
[1779168627295,31.87,76702.4,0.5,-0.31085,0.00086,4.57686]
[1779168627307,31.87,76702.4,0.5,-0.31085,0.00086,4.57686]
[1779168627312,31.87,76701.93,0.5,-0.31125,0.00086,4.57935]
[1779168627463,31.87,76701.93,0.5,-0.31125,0.00086,4.57935]
[1779168629121,31.87,76701.93,0.5,-0.31124,0.00086,4.57931]
[1779168629157,31.87,76701.93,0.5,-0.31124,0.00086,4.57931]
[1779168629172,31.87,76701.93,0.5,-0.31124,0.00086,4.57931]
[1779168629290,31.87,76701.93,0.5,-0.31124,0.00086,4.57931]
[1779168629370,31.87,76701.59,0.5,-0.31153,0.00086,4.5811]
[1779168631156,31.87,76701.59,0.5,-0.31152,0.00086,4.58105]
[1779168631187,31.87,76701.59,0.5,-0.31152,0.00086,4.58105]
[1779168631306,31.87,76701.59,0.5,-0.31152,0.00086,4.58105]
[1779168631257,31.87,76698.81,0.5,-0.31333,0.00086,4.57701]
[1779168632178,31.86,76698.81,0.5,-0.31332,0.00086,4.57696]
[1779168633191,31.86,76698.81,0.5,-0.31332,0.00086,4.57696]
[1779168633280,31.86,76698.81,0.5,-0.31332,0.00086,4.57696]
[1779168633289,31.86,76697.13,0.5,-0.31476,0.00086,4.58586]
[1779168635219,31.86,76697.13,0.5,-0.31475,0.00086,4.58581]
[1779168635283,31.86,76697.13,0.5,-0.31475,0.00086,4.58581]
[1779168635289,31.86,76697.13,0.5,-0.31475,0.00086,4.58581]
[1779168635302,31.86,76696.89,0.5,-0.31495,0.00086,4.58704]
[1779168635423,31.86,76696.89,0.5,-0.31495,0.00086,4.58704]
[1779168636264,31.86,76696.63,0.5,-0.31517,0.00086,4.58837]
[1779168637161,31.86,76696.63,0.5,-0.31517,0.00086,4.58837]
[1779168637229,31.86,76696.63,0.5,-0.31517,0.00086,4.58837]
[1779168637263,31.86,76696.63,0.5,-0.31517,0.00086,4.58837]
[1779168637375,31.86,76696.63,0.5,-0.31517,0.00086,4.58837]
[1779168637382,31.86,76698.0,0.5,-0.31398,0.00086,4.58102]
[1779168637480,31.86,76698.0,0.5,-0.31398,0.00086,4.58102]
[1779168638220,31.85,76698.0,0.5,-0.31397,0.00086,4.58098]
[1779168639274,31.85,76698.0,0.5,-0.31397,0.00086,4.58098]
[1779168639332,31.85,76706.37,0.5,-0.30678,0.00085,4.53556]
[1779168644494,31.85,76705.44,0.5,-0.30757,0.00085,4.54066]
[1779168644664,31.85,76705.44,0.5,-0.30757,0.00085,4.54066]
[1779168645391,31.85,76705.44,0.5,-0.30757,0.00085,4.54066]
[1779168645274,31.85,76703.96,0.5,-0.30883,0.00086,4.54869]
[1779168645409,31.85,76703.96,0.5,-0.30883,0.00086,4.54869]
[1779168645593,31.85,76703.96,0.5,-0.30883,0.00086,4.54869]
[1779168645712,31.85,76703.96,0.5,-0.30883,0.00086,4.54869]
[1779168645714,31.85,76703.96,0.5,-0.30883,0.00086,4.54869]
[1779168645723,31.85,76703.96,0.5,-0.30883,0.00086,4.54869]
[1779168645838,31.85,76703.96,0.5,-0.30883,0.00086,4.54869]
[1779168645881,31.85,76703.96,0.5,-0.30883,0.00086,4.54869]
[1779168645944,31.85,76703.96,0.5,-0.30883,0.00086,4.54869]
[1779168646335,31.85,76718.22,0.5,-0.29672,0.00084,4.46878]
[1779168646720,31.85,76718.22,0.5,-0.29672,0.00084,4.46878]
[1779168646730,31.85,76718.22,0.5,-0.29672,0.00084,4.46878]
[1779168646825,31.85,76718.22,0.5,-0.29672,0.00084,4.46878]
[1779168646912,31.85,76718.22,0.5,-0.29672,0.00084,4.46878]
[1779168646930,31.85,76718.22,0.5,-0.29672,0.00084,4.46878]
[1779168647285,31.85,76718.22,0.5,-0.29672,0.00084,4.46878]
[1779168647468,31.85,76718.22,0.5,-0.29672,0.00084,4.46878]
[1779168647560,31.85,76718.22,0.5,-0.29672,0.00084,4.46878]
[1779168648159,31.85,76718.22,0.5,-0.29672,0.00084,4.46878]
[1779168648295,31.85,76718.22,0.5,-0.29672,0.00084,4.46878]
[1779168648304,31.85,76718.22,0.5,-0.29672,0.00084,4.46878]
[1779168648292,31.85,76718.87,0.5,-0.29618,0.00084,4.46505]
[1779168648422,31.85,76718.87,0.5,-0.29618,0.00084,4.46505]
[1779168648617,31.85,76718.87,0.5,-0.29618,0.00084,4.46505]
[1779168648841,31.85,76718.87,0.5,-0.29618,0.00084,4.46505]
[1779168649341,31.85,76718.87,0.5,-0.29618,0.00084,4.46505]
[1779168649300,31.85,76719.1,0.5,-0.29599,0.00084,4.46373]
[1779168649498,31.85,76719.1,0.5,-0.29599,0.00084,4.46373]
[1779168649542,31.85,76719.1,0.5,-0.29599,0.00084,4.46373]
[1779168650259,31.85,76719.1,0.5,-0.29599,0.00084,4.46373]
[1779168650350,31.85,76719.1,0.5,-0.29599,0.00084,4.46373]
[1779168650339,31.85,76724.19,0.5,-0.29172,0.00083,4.43413]
[1779168651315,31.85,76724.24,0.5,-0.29167,0.00083,4.4338]
[1779168652322,31.85,76735.84,0.5,-0.28206,0.00082,4.36463]
[1779168653329,31.84,76742.64,0.5,-0.27649,0.00081,4.32291]
[1779168653545,31.84,76742.64,0.5,-0.27649,0.00081,4.32291]
[1779168653566,31.84,76742.64,0.5,-0.27649,0.00081,4.32291]
[1779168653664,31.84,76742.64,0.5,-0.27649,0.00081,4.32291]
[1779168657283,31.84,76743.61,0.5,-0.27567,0.00081,4.31666]
[1779168657289,31.84,76743.61,0.5,-0.27567,0.00081,4.31666]
[1779168657388,31.84,76743.61,0.5,-0.27567,0.00081,4.31666]
[1779168657357,31.84,76745.18,0.5,-0.2744,0.00081,4.3069]
[1779168657629,31.84,76745.18,0.5,-0.2744,0.00081,4.3069]
[1779168657724,31.84,76745.18,0.5,-0.2744,0.00081,4.3069]
[1779168658365,31.84,76746.23,0.5,-0.27353,0.00081,4.30027]
[1779168658989,31.84,76746.23,0.5,-0.27353,0.00081,4.30027]
[1779168659152,31.84,76746.23,0.5,-0.27353,0.00081,4.30027]
[1779168659156,31.84,76746.23,0.5,-0.27353,0.00081,4.30027]
[1779168659341,31.84,76746.23,0.5,-0.27353,0.00081,4.30027]
[1779168659371,31.84,76746.46,0.5,-0.27334,0.00081,4.29874]
[1779168659654,31.84,76746.46,0.5,-0.27334,0.00081,4.29874]
[1779168659690,31.84,76746.46,0.5,-0.27334,0.00081,4.29874]
[1779168660378,31.83,76739.65,0.5,-0.27885,0.00082,4.34074]
[1779168661384,31.83,76735.14,0.5,-0.28254,0.00082,4.36816]
[1779168661687,31.83,76735.14,0.5,-0.28254,0.00082,4.36816]
[1779168661715,31.83,76735.14,0.5,-0.28254,0.00082,4.36816]
[1779168661728,31.83,76735.14,0.5,-0.28254,0.00082,4.36816]
[1779168661819,31.83,76735.14,0.5,-0.28254,0.00082,4.36816]
[1779168662391,31.83,76736.07,0.5,-0.28177,0.00082,4.36246]
[1779168663658,31.83,76735.77,0.5,-0.28202,0.00082,4.36429]
[1779168663709,31.83,76735.77,0.5,-0.28202,0.00082,4.36429]
[1779168663720,31.83,76735.77,0.5,-0.28202,0.00082,4.36429]
[1779168663814,31.83,76735.77,0.5,-0.28202,0.00082,4.36429]
[1779168664408,31.83,76736.1,0.5,-0.28175,0.00082,4.36231]
[1779168665208,31.83,76736.1,0.5,-0.28175,0.00082,4.36231]
[1779168665221,31.83,76736.1,0.5,-0.28175,0.00082,4.36231]
[1779168665235,31.83,76736.1,0.5,-0.28175,0.00082,4.36231]
[1779168665414,31.83,76734.6,0.5,-0.28298,0.00082,4.3714]
[1779168668431,31.83,76737.41,0.5,-0.28068,0.00082,4.35435]
[1779168668854,31.83,76737.41,0.5,-0.28068,0.00082,4.35435]
[1779168669808,31.83,76737.95,0.5,-0.28023,0.00082,4.35106]
[1779168669887,31.83,76738.7,0.5,-0.27962,0.00082,4.34649]
[1779168671456,31.83,76741.23,0.5,-0.27756,0.00081,4.331]
[1779168672462,31.83,76746.56,0.5,-0.27324,0.00081,4.298]
[1779168673468,31.83,76748.89,0.5,-0.27137,0.00081,4.28347]
[1779168675902,31.84,76748.85,0.5,-0.27142,0.00081,4.28386]
[1779168676003,31.84,76749.29,0.5,-0.27106,0.00081,4.28109]
[1779168676562,31.84,76749.29,0.5,-0.27106,0.00081,4.28109]
[1779168676565,31.84,76747.25,0.5,-0.27272,0.00081,4.29395]
[1779168677956,31.84,76747.25,0.5,-0.27272,0.00081,4.29395]
[1779168678218,31.84,76746.77,0.5,-0.27309,0.00081,4.29686]
[1779168680518,31.84,76750.11,0.5,-0.27039,0.0008,4.27584]
[1779168682532,31.83,76751.75,0.5,-0.26907,0.0008,4.26544]
[1779168687566,31.83,76750.42,0.5,-0.27012,0.0008,4.27372]
[1779168691595,31.83,76751.57,0.5,-0.26851,0.0008,4.24663]
[1779168693609,31.83,76748.99,0.5,-0.27058,0.00081,4.26289]
[1779168695237,31.83,76748.99,0.5,-0.27058,0.00081,4.26289]
[1779168695251,31.83,76748.99,0.5,-0.27058,0.00081,4.26289]
[1779168695456,31.83,76748.99,0.5,-0.27058,0.00081,4.26289]
[1779168695465,31.83,76752.11,0.5,-0.26806,0.0008,4.2431]
[1779168695557,31.83,76752.11,0.5,-0.26806,0.0008,4.2431]
[1779168696248,31.83,76752.11,0.5,-0.26806,0.0008,4.2431]
[1779168696364,31.83,76752.11,0.5,-0.26806,0.0008,4.2431]
[1779168696338,31.83,76751.67,0.5,-0.26841,0.0008,4.24588]
[1779168696684,31.83,76752.61,0.5,-0.26766,0.0008,4.23991]
[1779168698275,31.83,76752.61,0.5,-0.26766,0.0008,4.23991]
[1779168698338,31.83,76752.61,0.5,-0.26766,0.0008,4.23991]
[1779168698343,31.83,76752.61,0.5,-0.26766,0.0008,4.23991]
[1779168698375,31.83,76752.76,0.5,-0.26753,0.0008,4.23894]
[1779168698485,31.83,76752.76,0.5,-0.26753,0.0008,4.23894]
[1779168698643,31.83,76752.76,0.5,-0.26753,0.0008,4.23894]
[1779168700308,31.83,76752.76,0.5,-0.26753,0.0008,4.23894]
[1779168700333,31.83,76752.76,0.5,-0.26753,0.0008,4.23894]
[1779168700426,31.83,76752.76,0.5,-0.26753,0.0008,4.23894]
[1779168700409,31.83,76749.38,0.5,-0.27025,0.00081,4.26033]
[1779168700658,31.83,76749.38,0.5,-0.27025,0.00081,4.26033]
[1779168702327,31.83,76749.38,0.5,-0.27025,0.00081,4.26033]
[1779168702370,31.83,76749.38,0.5,-0.27025,0.00081,4.26033]
[1779168702380,31.83,76749.38,0.5,-0.27025,0.00081,4.26033]
[1779168702428,31.83,76748.76,0.5,-0.27074,0.00081,4.26417]
[1779168702538,31.83,76748.76,0.5,-0.27074,0.00081,4.26417]
[1779168702678,31.83,76748.76,0.5,-0.27074,0.00081,4.26417]
[1779168704366,31.83,76748.76,0.5,-0.27074,0.00081,4.26417]
[1779168704470,31.83,76748.76,0.5,-0.27074,0.00081,4.26417]
[1779168704475,31.82,76746.57,0.5,-0.27251,0.00081,4.27786]
[1779168704575,31.82,76746.57,0.5,-0.27251,0.00081,4.27786]
[1779168704686,31.82,76746.57,0.5,-0.27251,0.00081,4.27786]
[1779168706474,31.82,76746.57,0.5,-0.27251,0.00081,4.27786]
[1779168706484,31.82,76746.85,0.5,-0.27227,0.00081,4.27605]
[1779168706592,31.82,76746.85,0.5,-0.27227,0.00081,4.27605]
[1779168706754,31.82,76747.16,0.5,-0.27202,0.00081,4.27406]
[1779168708411,31.82,76747.16,0.5,-0.27202,0.00081,4.27406]
[1779168708481,31.82,76747.16,0.5,-0.27201,0.00081,4.27402]
[1779168708490,31.82,76747.16,0.5,-0.27201,0.00081,4.27402]
[1779168708607,31.82,76747.16,0.5,-0.27201,0.00081,4.27402]
[1779168709154,31.82,76747.43,0.5,-0.27178,0.00081,4.27223]
[1779168710444,31.82,76747.43,0.5,-0.27178,0.00081,4.27223]
[1779168710476,31.82,76747.43,0.5,-0.27178,0.00081,4.27223]
[1779168710577,31.82,76747.43,0.5,-0.27178,0.00081,4.27223]
[1779168710729,31.82,76747.43,0.5,-0.27177,0.00081,4.27218]
[1779168712471,31.82,76747.43,0.5,-0.27177,0.00081,4.27218]
[1779168712513,31.82,76746.77,0.5,-0.2723,0.00081,4.27627]
[1779168712523,31.82,76746.77,0.5,-0.2723,0.00081,4.27627]
[1779168712660,31.82,76746.77,0.5,-0.2723,0.00081,4.27627]
[1779168712761,31.82,76747.25,0.5,-0.27191,0.00081,4.27321]
[1779168714498,31.82,76747.25,0.5,-0.27191,0.00081,4.27321]
[1779168714508,31.82,76747.25,0.5,-0.27191,0.00081,4.27321]
[1779168714516,31.82,76747.25,0.5,-0.27191,0.00081,4.27321]
[1779168714655,31.82,76747.25,0.5,-0.27191,0.00081,4.27321]
[1779168715209,31.82,76747.25,0.5,-0.27191,0.00081,4.27321]
[1779168715223,31.82,76747.25,0.5,-0.27191,0.00081,4.27321]
[1779168715266,31.82,76747.25,0.5,-0.27191,0.00081,4.27321]
[1779168715309,31.81,76747.82,0.5,-0.27143,0.00081,4.26948]
[1779168716335,31.81,76747.82,0.5,-0.27143,0.00081,4.26948]
[1779168716423,31.81,76746.42,0.5,-0.27255,0.00081,4.27821]
[1779168716519,31.81,76746.42,0.5,-0.27255,0.00081,4.27821]
[1779168717171,31.81,76744.57,0.5,-0.27406,0.00081,4.28981]
[1779168718396,31.81,76741.66,0.5,-0.27644,0.00082,4.3079]
[1779168722812,31.81,76739.77,0.5,-0.27798,0.00082,4.31956]
[1779168727848,31.81,76740.48,0.5,-0.27739,0.00082,4.31513]
[1779168730109,31.81,76746.89,0.5,-0.27217,0.00081,4.27525]
[1779168731903,31.81,76761.07,0.5,-0.26081,0.00079,4.18476]
[1779168733917,31.81,76763.06,0.5,-0.25924,0.00079,4.17186]
[1779168736917,31.81,76763.15,0.5,-0.25917,0.00079,4.1713]
[1779168738168,31.81,76766.06,0.5,-0.25688,0.00079,4.15231]
[1779168738929,31.81,76766.06,0.5,-0.25688,0.00079,4.15231]
[1779168739202,31.81,76766.06,0.5,-0.25688,0.00079,4.15231]
[1779168739230,31.81,76768.04,0.5,-0.25532,0.00078,4.13925]
[1779168740921,31.81,76768.04,0.5,-0.25532,0.00078,4.13925]
[1779168741022,31.81,76769.65,0.5,-0.25406,0.00078,4.1286]
[1779168742263,31.81,76769.65,0.5,-0.25406,0.00078,4.1286]
[1779168742373,31.81,76769.65,0.5,-0.25406,0.00078,4.1286]
[1779168742474,31.81,76769.63,0.5,-0.25407,0.00078,4.12871]
[1779168745232,31.81,76769.35,0.5,-0.25429,0.00078,4.13056]
[1779168747058,31.81,76769.41,0.5,-0.25424,0.00078,4.13016]
[1779168747110,31.81,76767.15,0.5,-0.25601,0.00079,4.14506]
[1779168749523,31.81,76767.1,0.5,-0.25605,0.00079,4.1454]
[1779168749620,31.81,76767.1,0.5,-0.25605,0.00079,4.1454]
[1779168750029,31.81,76766.2,0.5,-0.25676,0.00079,4.15131]
[1779168751109,31.81,76766.2,0.5,-0.25676,0.00079,4.15131]
[1779168751154,31.81,76766.2,0.5,-0.25676,0.00079,4.15131]
[1779168751171,31.81,76766.2,0.5,-0.25676,0.00079,4.15131]
[1779168751279,31.81,76766.2,0.5,-0.25676,0.00079,4.15131]
[1779168751372,31.81,76752.84,0.5,-0.26668,0.0008,4.21783]
[1779168753163,31.81,76752.84,0.5,-0.26668,0.0008,4.21783]
[1779168753232,31.81,76752.84,0.5,-0.26668,0.0008,4.21783]
[1779168753239,31.81,76752.84,0.5,-0.26668,0.0008,4.21783]
[1779168753358,31.81,76752.84,0.5,-0.26668,0.0008,4.21783]
[1779168753438,31.81,76753.67,0.5,-0.266,0.0008,4.21238]
[1779168755191,31.81,76753.67,0.5,-0.266,0.0008,4.21238]
[1779168755247,31.81,76753.67,0.5,-0.266,0.0008,4.21238]
[1779168755252,31.81,76753.67,0.5,-0.266,0.0008,4.21238]
[1779168755355,31.81,76753.67,0.5,-0.266,0.0008,4.21238]
[1779168755394,31.81,76753.67,0.5,-0.266,0.0008,4.21238]
[1779168755451,31.81,76754.05,0.5,-0.26568,0.0008,4.20981]
[1779168757199,31.81,76754.05,0.5,-0.26568,0.0008,4.20981]
[1779168757243,31.81,76754.05,0.5,-0.26568,0.0008,4.20981]
[1779168757254,31.81,76754.05,0.5,-0.26568,0.0008,4.20981]
[1779168757390,31.81,76754.05,0.5,-0.26568,0.0008,4.20981]
[1779168757407,31.8,76759.12,0.5,-0.26161,0.0008,4.17706]
[1779168759221,31.8,76759.12,0.5,-0.26161,0.0008,4.17706]
[1779168759343,31.8,76759.12,0.5,-0.26161,0.0008,4.17706]
[1779168759499,31.8,76759.12,0.5,-0.26161,0.0008,4.17706]
[1779168759444,31.8,76760.27,0.5,-0.26068,0.0008,4.16953]
[1779168760098,31.8,76760.27,0.5,-0.26068,0.0008,4.16953]
[1779168761253,31.8,76760.27,0.5,-0.26068,0.0008,4.16953]
[1779168761317,31.8,76760.27,0.5,-0.26068,0.0008,4.16953]
[1779168761323,31.8,76760.27,0.5,-0.26068,0.0008,4.16953]
[1779168761422,31.8,76760.27,0.5,-0.26068,0.0008,4.16953]
[1779168761523,31.8,76760.17,0.5,-0.26075,0.0008,4.17013]
[1779168763294,31.8,76760.17,0.5,-0.26075,0.0008,4.17013]
[1779168763333,31.8,76760.17,0.5,-0.26075,0.0008,4.17013]
[1779168763342,31.8,76760.17,0.5,-0.26075,0.0008,4.17013]
[1779168763417,31.8,76760.17,0.5,-0.26075,0.0008,4.17013]
[1779168763518,31.8,76759.61,0.5,-0.26119,0.0008,4.17371]
[1779168765354,31.8,76759.61,0.5,-0.26119,0.0008,4.17371]
[1779168765367,31.8,76759.61,0.5,-0.26119,0.0008,4.17371]
[1779168765517,31.8,76759.61,0.5,-0.26119,0.0008,4.17371]
[1779168765468,31.8,76757.91,0.5,-0.26254,0.0008,4.18465]
[1779168766396,31.8,76757.91,0.5,-0.26254,0.0008,4.18465]
[1779168766446,31.8,76757.91,0.5,-0.26254,0.0008,4.18465]
[1779168766534,31.8,76757.91,0.5,-0.26254,0.0008,4.18465]
[1779168766492,31.8,76754.12,0.5,-0.26557,0.0008,4.20899]
[1779168766567,31.8,76754.12,0.5,-0.26557,0.0008,4.20899]
[1779168766625,31.8,76754.12,0.5,-0.26557,0.0008,4.20899]
[1779168767181,31.8,76745.91,0.5,-0.2722,0.00081,4.26097]
[1779168769425,31.8,76745.91,0.5,-0.2722,0.00081,4.26097]
[1779168769444,31.8,76745.91,0.5,-0.2722,0.00081,4.26097]
[1779168769456,31.8,76745.91,0.5,-0.2722,0.00081,4.26097]
[1779168769518,31.79,76744.21,0.5,-0.27356,0.00082,4.2714]
[1779168769550,31.79,76744.21,0.5,-0.27356,0.00082,4.2714]
[1779168770170,31.79,76744.21,0.5,-0.27356,0.00082,4.2714]
[1779168771453,31.79,76744.21,0.5,-0.27356,0.00082,4.2714]
[1779168771565,31.79,76744.64,0.5,-0.27319,0.00082,4.2686]
[1779168771571,31.79,76744.64,0.5,-0.27319,0.00082,4.2686]
[1779168771670,31.79,76744.64,0.5,-0.27319,0.00082,4.2686]
[1779168772184,31.79,76744.74,0.5,-0.27308,0.00082,4.26775]
[1779168773488,31.79,76744.74,0.5,-0.27308,0.00082,4.26775]
[1779168774199,31.78,76745.07,0.5,-0.27279,0.00081,4.26545]
[1779168777251,31.78,76747.11,0.5,-0.2711,0.00081,4.25241]
[1779168781629,31.77,76746.94,0.5,-0.27119,0.00081,4.25316]
[1779168781872,31.77,76746.94,0.5,-0.27119,0.00081,4.25316]
[1779168781877,31.77,76746.94,0.5,-0.27119,0.00081,4.25316]
[1779168781983,31.77,76746.94,0.5,-0.27119,0.00081,4.25316]
[1779168781992,31.77,76746.94,0.5,-0.27119,0.00081,4.25316]
[1779168782011,31.77,76746.94,0.5,-0.27119,0.00081,4.25316]
[1779168782069,31.77,76746.94,0.5,-0.27119,0.00081,4.25316]
[1779168782256,31.77,76747.85,0.5,-0.27044,0.00081,4.24731]
[1779168782950,31.77,76747.85,0.5,-0.27044,0.00081,4.24731]
[1779168783005,31.77,76747.85,0.5,-0.27044,0.00081,4.24731]
[1779168783139,31.77,76747.85,0.5,-0.27044,0.00081,4.24731]
[1779168783150,31.77,76747.85,0.5,-0.27044,0.00081,4.24731]
[1779168783263,31.77,76747.85,0.5,-0.27044,0.00081,4.24731]
[1779168783366,31.77,76748.54,0.5,-0.26987,0.00081,4.24285]
[1779168783619,31.77,76748.54,0.5,-0.26987,0.00081,4.24285]
[1779168783697,31.77,76748.54,0.5,-0.26987,0.00081,4.24285]
[1779168783893,31.77,76748.54,0.5,-0.26987,0.00081,4.24285]
[1779168784313,31.77,76748.54,0.5,-0.26987,0.00081,4.24285]
[1779168784372,31.77,76750.08,0.5,-0.26862,0.00081,4.23307]
[1779168784632,31.77,76750.08,0.5,-0.26862,0.00081,4.23307]
[1779168784923,31.77,76750.08,0.5,-0.26862,0.00081,4.23307]
[1779168785495,31.77,76750.08,0.5,-0.26862,0.00081,4.23307]
[1779168785276,31.77,76750.08,0.5,-0.26862,0.00081,4.23307]
[1779168785693,31.77,76750.08,0.5,-0.26862,0.00081,4.23307]
[1779168785866,31.77,76750.08,0.5,-0.26862,0.00081,4.23307]
[1779168785972,31.77,76750.08,0.5,-0.26862,0.00081,4.23307]
[1779168786537,31.77,76750.08,0.5,-0.26862,0.00081,4.23307]
[1779168786283,31.77,76748.57,0.5,-0.26984,0.00081,4.24263]
[1779168787748,31.76,76749.0,0.5,-0.26948,0.00081,4.23981]
[1779168788297,31.76,76749.0,0.5,-0.26947,0.00081,4.23972]
[1779168791319,31.76,76752.59,0.5,-0.26653,0.00081,4.21661]
[1779168793332,31.75,76754.83,0.5,-0.26471,0.0008,4.20211]
[1779168798368,31.75,76753.96,0.5,-0.26537,0.0008,4.20738]
[1779168799017,31.75,76753.96,0.5,-0.26537,0.0008,4.20738]
[1779168799131,31.75,76753.96,0.5,-0.26537,0.0008,4.20738]
[1779168799374,31.75,76752.0,0.5,-0.26694,0.00081,4.21985]
[1779168800381,31.74,76745.94,0.5,-0.27184,0.00081,4.25816]
[1779168801390,31.74,76744.18,0.5,-0.27326,0.00082,4.26909]
[1779168801980,31.74,76744.18,0.5,-0.27326,0.00082,4.26909]
[1779168802037,31.74,76744.18,0.5,-0.27326,0.00082,4.26909]
[1779168802051,31.74,76744.18,0.5,-0.27326,0.00082,4.26909]
[1779168802162,31.74,76744.18,0.5,-0.27326,0.00082,4.26909]
[1779168802395,31.74,76746.41,0.5,-0.27143,0.00081,4.25497]
[1779168803402,31.74,76750.27,0.5,-0.26829,0.00081,4.23045]
[1779168804003,31.74,76750.27,0.5,-0.26829,0.00081,4.23045]
[1779168804095,31.74,76750.27,0.5,-0.26829,0.00081,4.23045]
[1779168804109,31.74,76750.27,0.5,-0.26829,0.00081,4.23045]
[1779168804263,31.74,76750.27,0.5,-0.26829,0.00081,4.23045]
[1779168804409,31.74,76753.96,0.5,-0.2653,0.0008,4.2068]
[1779168805416,31.74,76756.44,0.5,-0.2633,0.0008,4.19077]
[1779168806042,31.74,76756.44,0.5,-0.2633,0.0008,4.19077]
[1779168806422,31.74,76757.41,0.5,-0.26252,0.0008,4.18446]
[1779168810451,31.73,76754.41,0.5,-0.26491,0.0008,4.20364]
[1779168811458,31.73,76754.55,0.5,-0.26409,0.00081,4.18275]
[1779168813472,31.73,76757.47,0.5,-0.26173,0.0008,4.16379]
[1779168815238,31.73,76758.1,0.5,-0.26123,0.0008,4.15968]
[1779168815245,31.73,76758.1,0.5,-0.26123,0.0008,4.15968]
[1779168815415,31.73,76758.1,0.5,-0.26123,0.0008,4.15968]
[1779168815426,31.73,76758.1,0.5,-0.26123,0.0008,4.15968]
[1779168815510,31.73,76758.1,0.5,-0.26123,0.0008,4.15968]
[1779168815557,31.73,76757.41,0.5,-0.26178,0.0008,4.16414]
[1779168816181,31.73,76757.41,0.5,-0.26178,0.0008,4.16414]
[1779168816253,31.73,76757.41,0.5,-0.26178,0.0008,4.16414]
[1779168816493,31.73,76757.41,0.5,-0.26177,0.0008,4.16411]
[1779168818208,31.73,76757.75,0.5,-0.2615,0.0008,4.16188]
[1779168818269,31.73,76757.75,0.5,-0.2615,0.0008,4.16188]
[1779168818281,31.73,76757.75,0.5,-0.2615,0.0008,4.16188]
[1779168818458,31.73,76757.75,0.5,-0.2615,0.0008,4.16188]
[1779168818538,31.73,76757.66,0.5,-0.26157,0.0008,4.16245]
[1779168820238,31.73,76757.66,0.5,-0.26157,0.0008,4.16243]
[1779168820328,31.73,76757.66,0.5,-0.26157,0.0008,4.16243]
[1779168820425,31.73,76757.66,0.5,-0.26157,0.0008,4.16243]
[1779168820526,31.73,76759.36,0.5,-0.2602,0.0008,4.15136]
[1779168822262,31.73,76759.36,0.5,-0.2602,0.0008,4.15135]
[1779168822406,31.73,76759.36,0.5,-0.2602,0.0008,4.15135]
[1779168822410,31.73,76759.36,0.5,-0.2602,0.0008,4.15135]
[1779168822469,31.73,76759.36,0.5,-0.2602,0.0008,4.15135]
[1779168822534,31.73,76759.45,0.5,-0.26013,0.0008,4.15076]
[1779168824299,31.73,76759.55,0.5,-0.26005,0.0008,4.15011]
[1779168824317,31.73,76759.55,0.5,-0.26005,0.0008,4.15011]
[1779168824331,31.73,76759.55,0.5,-0.26005,0.0008,4.15011]
[1779168824485,31.73,76759.55,0.5,-0.26005,0.0008,4.15011]
[1779168824586,31.73,76759.65,0.5,-0.25997,0.0008,4.14945]
[1779168826430,31.73,76759.65,0.5,-0.25997,0.0008,4.14946]
[1779168826439,31.73,76759.65,0.5,-0.25997,0.0008,4.14946]
[1779168826585,31.73,76759.65,0.5,-0.25997,0.0008,4.14946]
[1779168826565,31.73,76759.72,0.5,-0.25992,0.0008,4.149]
[1779168827570,31.73,76759.33,0.5,-0.26023,0.0008,4.15155]
[1779168827859,31.73,76759.33,0.5,-0.26023,0.0008,4.15155]
[1779168827930,31.73,76759.33,0.5,-0.26023,0.0008,4.15155]
[1779168827943,31.73,76759.33,0.5,-0.26023,0.0008,4.15155]
[1779168828076,31.73,76759.33,0.5,-0.26023,0.0008,4.15155]
[1779168828366,31.73,76759.33,0.5,-0.26023,0.0008,4.15155]
[1779168828496,31.73,76759.33,0.5,-0.26023,0.0008,4.15155]
[1779168828577,31.73,76758.35,0.5,-0.26101,0.0008,4.15793]
[1779168830399,31.73,76759.2,0.5,-0.26033,0.0008,4.1524]
[1779168830591,31.73,76759.32,0.5,-0.26024,0.0008,4.15162]
[1779168834619,31.72,76757.59,0.5,-0.2616,0.0008,4.16271]
[1779168836506,31.72,76756.99,0.5,-0.26207,0.0008,4.16651]
[1779168836604,31.72,76755.68,0.5,-0.26312,0.0008,4.17499]
[1779168837672,31.72,76752.9,0.5,-0.26536,0.00081,4.1929]
[1779168840664,31.72,76750.93,0.5,-0.26695,0.00081,4.20545]
[1779168843682,31.72,76753.97,0.5,-0.26448,0.00081,4.18589]
[1779168846758,31.72,76755.95,0.5,-0.26289,0.0008,4.17311]
[1779168850731,31.72,76764.2,0.5,-0.25632,0.00079,4.11935]
[1779168852041,31.72,76766.39,0.5,-0.25459,0.00079,4.10496]
[1779168856774,31.73,76764.65,0.5,-0.25602,0.00079,4.11688]
[1779168858317,31.73,76764.65,0.5,-0.25602,0.00079,4.11688]
[1779168858925,31.73,76763.71,0.5,-0.25678,0.00079,4.12321]
[1779168859026,31.73,76766.26,0.5,-0.25476,0.00079,4.10638]
[1779168860802,31.74,76771.28,0.5,-0.25083,0.00078,4.0732]
[1779168865836,31.75,76768.1,0.5,-0.2534,0.00079,4.09495]
[1779168866845,31.75,76766.35,0.5,-0.25479,0.00079,4.10663]
[1779168867883,31.75,76763.11,0.5,-0.25737,0.00079,4.12807]
[1779168868780,31.75,76763.11,0.5,-0.25737,0.00079,4.12807]
[1779168868847,31.75,76763.11,0.5,-0.25737,0.00079,4.12807]
[1779168868853,31.75,76763.11,0.5,-0.25737,0.00079,4.12807]
[1779168868984,31.75,76763.11,0.5,-0.25737,0.00079,4.12807]
[1779168869092,31.75,76763.11,0.5,-0.25737,0.00079,4.12807]
[1779168869278,31.75,76763.11,0.5,-0.25737,0.00079,4.12807]
[1779168869335,31.75,76763.11,0.5,-0.25737,0.00079,4.12807]
[1779168869595,31.75,76763.11,0.5,-0.25737,0.00079,4.12807]
[1779168869379,31.75,76761.96,0.5,-0.25829,0.0008,4.13567]
[1779168870324,31.75,76761.96,0.5,-0.25829,0.0008,4.13567]
[1779168870425,31.76,76750.25,0.5,-0.26772,0.00081,4.21154]
[1779168871154,31.76,76750.25,0.5,-0.26772,0.00081,4.21154]
[1779168871168,31.76,76750.25,0.5,-0.26772,0.00081,4.21154]
[1779168871255,31.76,76744.34,0.5,-0.27185,0.00082,4.22903]
[1779168873185,31.76,76744.34,0.5,-0.27185,0.00082,4.22911]
[1779168873287,31.76,76746.43,0.5,-0.27015,0.00082,4.21596]
[1779168875226,31.76,76746.43,0.5,-0.27016,0.00082,4.21601]
[1779168875235,31.76,76746.43,0.5,-0.27016,0.00082,4.21601]
[1779168875267,31.76,76746.43,0.5,-0.27016,0.00082,4.21601]
[1779168875325,31.76,76746.43,0.5,-0.27016,0.00082,4.21601]
[1779168875426,31.76,76753.64,0.5,-0.26431,0.00081,4.17013]
[1779168879302,31.77,76755.83,0.5,-0.26262,0.0008,4.15657]
[1779168885227,31.78,76756.38,0.5,-0.26223,0.0008,4.15348]
[1779168885238,31.78,76756.38,0.5,-0.26223,0.0008,4.15348]
[1779168885246,31.78,76756.38,0.5,-0.26223,0.0008,4.15348]
[1779168885252,31.78,76756.38,0.5,-0.26223,0.0008,4.15348]
[1779168885321,31.78,76756.38,0.5,-0.26223,0.0008,4.15348]
[1779168885327,31.78,76756.87,0.5,-0.26185,0.0008,4.15039]
[1779168888027,31.79,76759.07,0.5,-0.26011,0.0008,4.13634]
[1779168892024,31.79,76760.8,0.5,-0.25877,0.0008,4.12538]
[1779168894038,31.8,76757.1,0.5,-0.26177,0.0008,4.1498]
[1779168895192,31.8,76757.1,0.5,-0.26177,0.0008,4.1498]
[1779168895228,31.8,76757.1,0.5,-0.26177,0.0008,4.1498]
[1779168895285,31.8,76757.1,0.5,-0.26177,0.0008,4.1498]
[1779168895314,31.8,76757.1,0.5,-0.26177,0.0008,4.1498]
[1779168896084,31.8,76749.0,0.5,-0.26833,0.00081,4.20183]
[1779168901088,31.8,76750.92,0.5,-0.26675,0.00081,4.18948]
[1779168902732,31.8,76749.6,0.5,-0.26782,0.00081,4.19785]
[1779168902768,31.8,76749.6,0.5,-0.26782,0.00081,4.19785]
[1779168903102,31.8,76749.09,0.5,-0.26823,0.00081,4.20109]
[1779168904536,31.8,76740.21,0.5,-0.27552,0.00082,4.25697]
[1779168904886,31.8,76740.21,0.5,-0.27552,0.00082,4.25697]
[1779168905116,31.8,76740.21,0.5,-0.27552,0.00082,4.25697]
[1779168906721,31.8,76740.08,0.5,-0.27563,0.00082,4.2578]
[1779168906774,31.8,76740.08,0.5,-0.27563,0.00082,4.2578]
[1779168907130,31.8,76735.29,0.5,-0.27959,0.00083,4.28734]
[1779168908168,31.8,76728.32,0.5,-0.2854,0.00084,4.32957]
[1779168913172,31.8,76727.95,0.5,-0.28573,0.00084,4.33188]
[1779168915328,31.8,76728.2,0.5,-0.28552,0.00084,4.33041]
[1779168915352,31.8,76728.2,0.5,-0.28552,0.00084,4.33041]
[1779168915537,31.8,76728.2,0.5,-0.28552,0.00084,4.33041]
[1779168915550,31.8,76724.97,0.5,-0.28824,0.00084,4.34973]
[1779168921228,31.81,76723.49,0.5,-0.2895,0.00084,4.35858]
[1779168926263,31.81,76722.56,0.5,-0.2903,0.00084,4.36414]
[1779168931298,31.81,76721.57,0.5,-0.2905,0.00085,4.35041]
[1779168935326,31.81,76724.51,0.5,-0.28802,0.00084,4.33308]
[1779168936333,31.81,76727.97,0.5,-0.2851,0.00084,4.31238]
[1779168937671,31.81,76732.02,0.5,-0.2817,0.00084,4.28791]
[1779168939635,31.81,76735.73,0.5,-0.27861,0.00083,4.26528]
[1779168940688,31.81,76737.7,0.5,-0.27698,0.00083,4.25319]
[1779168943664,31.81,76738.4,0.5,-0.27642,0.00083,4.24898]
[1779168946423,31.82,76739.53,0.5,-0.2755,0.00083,4.24211]
[1779168946506,31.82,76741.13,0.5,-0.2742,0.00082,4.23232]
[1779168948449,31.82,76745.41,0.5,-0.2707,0.00082,4.20561]
[1779168950936,31.83,76746.75,0.5,-0.26963,0.00082,4.19737]
[1779168950975,31.83,76746.75,0.5,-0.26963,0.00082,4.19737]
[1779168951438,31.83,76747.84,0.5,-0.26876,0.00082,4.19066]
[1779168952445,31.83,76750.4,0.5,-0.2667,0.00081,4.17454]
[1779168956472,31.84,76752.4,0.5,-0.26511,0.00081,4.16205]
[1779168961508,31.84,76752.05,0.5,-0.26537,0.00081,4.16413]
[1779168963522,31.82,76746.75,0.5,-0.26961,0.00082,4.19722]
[1779168964530,31.82,76744.71,0.5,-0.27127,0.00082,4.21002]
[1779168964808,31.82,76744.71,0.5,-0.27127,0.00082,4.21002]
[1779168964862,31.82,76744.71,0.5,-0.27127,0.00082,4.21002]
[1779168966401,31.82,76746.2,0.5,-0.27005,0.00082,4.20059]
[1779168966757,31.82,76752.77,0.5,-0.2647,0.00081,4.15877]
[1779168967618,31.82,76752.77,0.5,-0.2647,0.00081,4.15877]
[1779168967719,31.82,76756.75,0.5,-0.26149,0.0008,4.13313]
[1779168973660,31.82,76754.17,0.5,-0.26358,0.00081,4.14991]
[1779168974667,31.82,76752.17,0.5,-0.2652,0.00081,4.16275]
[1779168977688,31.82,76748.59,0.5,-0.26811,0.00082,4.18555]
[1779168978695,31.82,76743.79,0.5,-0.27203,0.00082,4.21579]
[1779168981717,31.82,76746.86,0.5,-0.26949,0.00082,4.19632]
[1779168982723,31.82,76751.9,0.5,-0.26539,0.00081,4.16425]
[1779168983134,31.82,76751.9,0.5,-0.26539,0.00081,4.16425]
[1779168983204,31.82,76751.9,0.5,-0.26539,0.00081,4.16425]
[1779168983730,31.82,76753.95,0.5,-0.26373,0.00081,4.1511]
[1779168985349,31.82,76755.48,0.5,-0.2625,0.00081,4.14126]
[1779168985387,31.82,76755.48,0.5,-0.2625,0.00081,4.14126]
[1779168985476,31.82,76755.48,0.5,-0.2625,0.00081,4.14126]
[1779168985481,31.82,76755.48,0.5,-0.2625,0.00081,4.14126]
[1779168985483,31.82,76755.48,0.5,-0.2625,0.00081,4.14126]
[1779168985744,31.82,76757.38,0.5,-0.26098,0.0008,4.12901]
[1779168990780,31.82,76756.08,0.5,-0.26205,0.00081,4.13764]
[1779168991786,31.83,76755.65,0.5,-0.26168,0.00081,4.12028]
[1779168993800,31.83,76757.36,0.5,-0.26032,0.00081,4.10933]
[1779168995295,31.83,76756.58,0.5,-0.26096,0.00081,4.11446]
[1779168995828,31.83,76756.58,0.5,-0.26096,0.00081,4.11446]
[1779168995929,31.83,76755.85,0.5,-0.26156,0.00081,4.11926]
[1779168999842,31.84,76752.04,0.5,-0.26467,0.00081,4.14407]
[1779169004878,31.84,76750.6,0.5,-0.26588,0.00081,4.15355]
[1779169006979,31.84,76751.09,0.5,-0.26549,0.00081,4.15047]
[1779169007115,31.84,76751.09,0.5,-0.26549,0.00081,4.15047]
[1779169007215,31.84,76751.97,0.5,-0.26478,0.00081,4.14489]
[1779169011927,31.85,76753.69,0.5,-0.26342,0.00081,4.13419]
[1779169016962,31.85,76754.4,0.5,-0.26283,0.00081,4.12942]
[1779169018130,31.85,76754.4,0.5,-0.26283,0.00081,4.12942]
[1779169018231,31.85,76754.4,0.5,-0.26283,0.00081,4.12942]
[1779169018309,31.85,76754.4,0.5,-0.26283,0.00081,4.12942]
[1779169018421,31.85,76754.4,0.5,-0.26283,0.00081,4.12942]
[1779169018523,31.85,76760.1,0.5,-0.25823,0.0008,4.09239]
[1779169019336,31.85,76760.1,0.5,-0.25823,0.0008,4.09239]
[1779169024566,31.84,76760.64,0.5,-0.25779,0.0008,4.08883]
[1779169024628,31.84,76760.64,0.5,-0.25779,0.0008,4.08883]
[1779169024742,31.84,76760.64,0.5,-0.25779,0.0008,4.08883]
[1779169024771,31.84,76760.64,0.5,-0.25779,0.0008,4.08883]
[1779169024843,31.85,76764.43,0.5,-0.25477,0.0008,4.06398]
[1779169025979,31.85,76764.43,0.5,-0.25477,0.0008,4.06398]
[1779169026080,31.84,76769.29,0.5,-0.25091,0.00079,4.0317]
[1779169027099,31.84,76778.02,0.5,-0.24406,0.00078,3.97297]
[1779169029093,31.84,76778.34,0.5,-0.24382,0.00078,3.97081]
[1779169029340,31.84,76778.34,0.5,-0.24382,0.00078,3.97081]
[1779169029525,31.84,76794.94,0.5,-0.2311,0.00075,3.85658]
[1779169031116,31.85,76797.24,0.5,-0.22938,0.00075,3.84063]
[1779169037109,31.86,76798.93,0.5,-0.22821,0.00075,3.82971]
[1779169037931,31.86,76798.93,0.5,-0.22821,0.00075,3.82971]
[1779169038116,31.86,76798.79,0.5,-0.22833,0.00075,3.83084]
[1779169039124,31.86,76791.55,0.5,-0.23381,0.00076,3.88148]
[1779169041137,31.87,76794.02,0.5,-0.23196,0.00076,3.86449]
[1779169044158,31.87,76795.89,0.5,-0.23057,0.00075,3.85171]
[1779169049193,31.88,76795.28,0.5,-0.23108,0.00075,3.85636]
[1779169052214,31.88,76796.13,0.5,-0.22968,0.00075,3.82987]
[1779169056577,31.88,76796.18,0.5,-0.22967,0.00075,3.82978]
[1779169056678,31.89,76798.0,0.5,-0.22832,0.00075,3.81722]
[1779169057749,31.89,76803.75,0.5,-0.22403,0.00074,3.77683]
[1779169059581,31.89,76803.75,0.5,-0.22403,0.00074,3.77683]
[1779169059682,31.89,76816.72,0.5,-0.21451,0.00072,3.68438]
[1779169065306,31.89,76818.3,0.5,-0.21341,0.00072,3.6734]
[1779169066314,31.9,76820.21,0.5,-0.21204,0.00072,3.65971]
[1779169067320,31.89,76823.25,0.5,-0.20985,0.00072,3.63769]
[1779169069334,31.9,76819.9,0.5,-0.21226,0.00072,3.66198]
[1779169070340,31.9,76816.3,0.5,-0.21487,0.00073,3.68798]
[1779169072355,31.9,76818.81,0.5,-0.21306,0.00072,3.66992]
[1779169073362,31.9,76821.0,0.5,-0.21149,0.00072,3.65425]
[1779169075301,31.9,76820.35,0.5,-0.21194,0.00072,3.65868]
[1779169078397,31.88,76815.61,0.5,-0.21527,0.00073,3.69187]
[1779169079404,31.9,76813.75,0.5,-0.21673,0.00073,3.70632]
[1779169083433,31.9,76815.46,0.5,-0.21553,0.00073,3.69448]
[1779169088468,31.93,76817.67,0.5,-0.2141,0.00072,3.68028]
[1779169092279,31.93,76816.48,0.5,-0.21495,0.00072,3.68872]
[1779169092305,31.93,76816.48,0.5,-0.21495,0.00072,3.68872]
[1779169092849,31.93,76816.48,0.5,-0.21495,0.00072,3.68872]
[1779169092934,31.92,76821.17,0.5,-0.21156,0.00072,3.6549]
[1779169094511,31.92,76825.21,0.5,-0.20867,0.00071,3.62569]
[1779169096608,31.93,76827.18,0.5,-0.20728,0.00071,3.61152]
[1779169100551,31.93,76829.14,0.5,-0.20591,0.00071,3.59741]
[1779169102060,31.93,76830.57,0.5,-0.2049,0.0007,3.58706]
[1779169102202,31.93,76830.57,0.5,-0.2049,0.0007,3.58706]
[1779169102565,31.91,76832.51,0.5,-0.20344,0.0007,3.57182]
[1779169106593,31.88,76834.98,0.5,-0.20145,0.0007,3.55101]
[1779169109615,31.88,76838.52,0.5,-0.199,0.00069,3.52523]
[1779169111754,31.88,76843.66,0.5,-0.19464,0.00069,3.46623]
[1779169112706,31.88,76843.66,0.5,-0.19464,0.00069,3.46623]
[1779169112984,31.88,76843.66,0.5,-0.19464,0.00069,3.46623]
[1779169112807,31.89,76852.24,0.5,-0.18882,0.00067,3.40277]
[1779169113645,31.89,76852.24,0.5,-0.18884,0.00067,3.40299]
[1779169114469,31.89,76852.24,0.5,-0.18884,0.00067,3.40299]
[1779169114652,31.89,76859.26,0.5,-0.18416,0.00066,3.35081]
[1779169115413,31.89,76859.26,0.5,-0.18416,0.00066,3.35081]
[1779169115545,31.89,76859.26,0.5,-0.18416,0.00066,3.35081]
[1779169115562,31.89,76859.26,0.5,-0.18416,0.00066,3.35081]
[1779169115580,31.89,76859.26,0.5,-0.18416,0.00066,3.35081]
[1779169115659,31.91,76867.14,0.5,-0.17916,0.00065,3.29391]
[1779169118417,32.0,76866.7,0.5,-0.18009,0.00065,3.30462]
[1779169118940,32.0,76866.7,0.5,-0.18009,0.00065,3.30462]
[1779169118682,32.0,76861.72,0.5,-0.18338,0.00066,3.34205]
[1779169119687,32.01,76856.23,0.5,-0.18705,0.00067,3.38313]
[1779169120694,32.01,76848.84,0.5,-0.19203,0.00068,3.43804]
[1779169124721,32.04,76845.01,0.5,-0.19485,0.00068,3.46857]
[1779169125947,32.04,76845.01,0.5,-0.19485,0.00068,3.46857]
[1779169125960,32.04,76842.94,0.5,-0.19629,0.00069,3.48394]
[1779169126738,32.04,76842.94,0.5,-0.19629,0.00069,3.48394]
[1779169126944,32.04,76842.94,0.5,-0.19629,0.00069,3.48394]
[1779169127459,32.04,76841.53,0.5,-0.19727,0.00069,3.49443]
[1779169127501,32.04,76841.53,0.5,-0.19727,0.00069,3.49443]
[1779169127644,32.04,76841.53,0.5,-0.19727,0.00069,3.49443]
[1779169127655,32.04,76841.53,0.5,-0.19727,0.00069,3.49443]
[1779169127690,32.04,76841.53,0.5,-0.19727,0.00069,3.49443]
[1779169127767,32.04,76841.53,0.5,-0.19727,0.00069,3.49443]
[1779169127803,32.04,76841.53,0.5,-0.19727,0.00069,3.49443]
[1779169127956,32.04,76841.53,0.5,-0.19727,0.00069,3.49443]
[1779169127984,32.04,76841.53,0.5,-0.19727,0.00069,3.49443]
[1779169127868,32.04,76839.57,0.5,-0.19863,0.00069,3.50893]
[1779169128082,32.04,76839.57,0.5,-0.19863,0.00069,3.50893]
[1779169128127,32.04,76839.57,0.5,-0.19863,0.00069,3.50893]
[1779169128418,32.04,76839.57,0.5,-0.19863,0.00069,3.50893]
[1779169128454,32.04,76839.57,0.5,-0.19863,0.00069,3.50893]
[1779169128649,32.04,76839.57,0.5,-0.19863,0.00069,3.50893]
[1779169128662,32.04,76839.57,0.5,-0.19863,0.00069,3.50893]
[1779169128750,32.05,76839.69,0.5,-0.19856,0.00069,3.50817]
[1779169129757,32.05,76837.05,0.5,-0.2004,0.0007,3.52756]
[1779169130764,32.05,76834.52,0.5,-0.20217,0.0007,3.54609]
[1779169135800,32.06,76834.63,0.5,-0.20216,0.0007,3.54601]
[1779169137813,32.06,76842.33,0.5,-0.19689,0.00069,3.49035]
[1779169141818,32.07,76842.31,0.5,-0.19692,0.00069,3.49075]
[1779169141919,32.07,76844.1,0.5,-0.19571,0.00068,3.47778]
[1779169147884,32.14,76843.21,0.5,-0.19682,0.00069,3.48972]
[1779169149897,32.14,76839.18,0.5,-0.19962,0.00069,3.51943]
[1779169150904,32.14,76832.52,0.5,-0.20427,0.0007,3.5679]
[1779169155939,32.15,76832.53,0.5,-0.20429,0.0007,3.56814]
[1779169158960,32.15,76836.28,0.5,-0.20169,0.0007,3.54117]
[1779169159967,32.15,76842.5,0.5,-0.19741,0.00069,3.49599]
[1779169160975,32.17,76844.43,0.5,-0.19624,0.00068,3.48355]
[1779169166009,32.23,76844.77,0.5,-0.19645,0.00068,3.48573]
[1779169171044,32.26,76842.73,0.5,-0.19717,0.00069,3.48098]
[1779169172224,32.26,76842.73,0.5,-0.19717,0.00069,3.48098]
[1779169172282,32.26,76840.18,0.5,-0.19895,0.00069,3.49986]
[1779169175228,32.27,76839.83,0.5,-0.19926,0.00069,3.50307]
[1779169175262,32.27,76839.83,0.5,-0.19926,0.00069,3.50307]
[1779169175379,32.27,76839.83,0.5,-0.19926,0.00069,3.50307]
[1779169176046,32.28,76839.75,0.5,-0.19937,0.00069,3.50431]
[1779169177087,32.28,76834.33,0.5,-0.20316,0.0007,3.54385]
[1779169178096,32.28,76829.68,0.5,-0.20645,0.0007,3.5776]
[1779169180107,32.29,76834.6,0.5,-0.20305,0.0007,3.54266]
[1779169181114,32.29,76836.98,0.5,-0.20142,0.00069,3.52575]
[1779169186992,32.31,76836.48,0.5,-0.20188,0.00069,3.53054]
[1779169188163,32.32,76833.5,0.5,-0.20404,0.0007,3.55288]
[1779169193198,32.34,76834.88,0.5,-0.2032,0.0007,3.54421]
[1779169194205,32.34,76832.52,0.5,-0.20487,0.0007,3.56145]
[1779169195366,32.34,76832.52,0.5,-0.20487,0.0007,3.56145]
[1779169195379,32.34,76832.52,0.5,-0.20487,0.0007,3.56145]
[1779169195395,32.34,76832.52,0.5,-0.20487,0.0007,3.56145]
[1779169195524,32.34,76833.28,0.5,-0.20436,0.0007,3.55622]
[1779169198233,32.35,76836.37,0.5,-0.20228,0.00069,3.5347]
[1779169203269,32.37,76832.01,0.5,-0.20545,0.0007,3.56744]
[1779169205284,32.38,76829.44,0.5,-0.2073,0.0007,3.58632]
[1779169207309,32.38,76834.55,0.5,-0.20376,0.0007,3.5501]
[1779169208856,32.38,76834.55,0.5,-0.20376,0.0007,3.5501]
[1779169208884,32.38,76834.55,0.5,-0.20376,0.0007,3.5501]
[1779169208957,32.39,76847.09,0.5,-0.19515,0.00068,3.45958]
[1779169210421,32.39,76850.3,0.5,-0.193,0.00067,3.43641]
[1779169214225,32.4,76850.22,0.5,-0.19311,0.00067,3.43764]
[1779169214263,32.4,76850.22,0.5,-0.19311,0.00067,3.43764]
[1779169214462,32.43,76837.84,0.5,-0.20177,0.00069,3.52944]
[1779169216362,32.45,76832.24,0.5,-0.20585,0.0007,3.57152]
[1779169217368,32.45,76827.56,0.5,-0.20916,0.00071,3.60516]
[1779169218375,32.46,76825.41,0.5,-0.2107,0.00071,3.62065]
[1779169223409,32.47,76825.3,0.5,-0.21086,0.00071,3.62226]
[1779169227800,32.48,76834.89,0.5,-0.20421,0.0007,3.55473]
[1779169231465,32.49,76836.24,0.5,-0.20251,0.00069,3.52445]
[1779169236500,32.51,76836.45,0.5,-0.2025,0.00069,3.52433]
[1779169241535,32.53,76835.78,0.5,-0.2031,0.0007,3.53055]
[1779169245563,32.54,76838.02,0.5,-0.20165,0.00069,3.51563]
[1779169250598,32.56,76837.27,0.5,-0.20232,0.00069,3.52252]
[1779169255634,32.58,76837.22,0.5,-0.2025,0.00069,3.52438]
[1779169256888,32.58,76837.22,0.5,-0.2025,0.00069,3.52438]
[1779169256984,32.58,76837.22,0.5,-0.2025,0.00069,3.52438]
[1779169257043,32.58,76837.22,0.5,-0.2025,0.00069,3.52438]
[1779169257078,32.58,76837.22,0.5,-0.2025,0.00069,3.52438]
[1779169257004,32.59,76837.69,0.5,-0.20223,0.00069,3.52164]
[1779169258116,32.6,76849.8,0.5,-0.19399,0.00067,3.43477]
[1779169258962,32.6,76849.8,0.5,-0.19399,0.00067,3.43477]
[1779169259679,32.65,76851.01,0.5,-0.19357,0.00067,3.43033]
[1779169259767,32.68,76851.49,0.5,-0.19347,0.00067,3.42927]
[1779169263039,32.77,76847.16,0.5,-0.19701,0.00068,3.46705]
[1779169265067,32.82,76849.81,0.5,-0.19559,0.00067,3.45202]
[1779169269110,32.83,76846.48,0.5,-0.19792,0.00068,3.47664]
[1779169274784,32.98,76848.74,0.5,-0.19745,0.00067,3.47181]
[1779169278812,33.04,76850.9,0.5,-0.19642,0.00067,3.46094]
[1779169280825,33.09,76853.39,0.5,-0.1951,0.00067,3.44691]
[1779169285849,33.1,76853.72,0.5,-0.19494,0.00067,3.44524]
[1779169290875,33.11,76854.01,0.5,-0.19483,0.00067,3.44401]
[1779169291065,33.11,76854.01,0.5,-0.19399,0.00067,3.42263]
[1779169296081,33.12,76853.16,0.5,-0.19462,0.00067,3.42937]
[1779169297045,33.12,76844.0,0.5,-0.20083,0.00068,3.49463]
[1779169298302,33.12,76844.58,0.5,-0.20044,0.00068,3.49063]
[1779169298326,33.12,76844.58,0.5,-0.20044,0.00068,3.49063]
[1779169298330,33.12,76844.58,0.5,-0.20044,0.00068,3.49063]
[1779169298954,33.12,76844.58,0.5,-0.20045,0.00068,3.49072]
[1779169299960,33.13,76848.18,0.5,-0.19803,0.00067,3.46538]
[1779169300266,33.13,76848.18,0.5,-0.19803,0.00067,3.46538]
[1779169300272,33.13,76848.18,0.5,-0.19803,0.00067,3.46538]
[1779169300276,33.13,76848.18,0.5,-0.19803,0.00067,3.46538]
[1779169300452,33.13,76848.18,0.5,-0.19803,0.00067,3.46538]
[1779169300474,33.13,76848.18,0.5,-0.19803,0.00067,3.46538]
[1779169300968,33.13,76854.17,0.5,-0.19403,0.00067,3.42302]
[1779169302294,33.13,76853.6,0.5,-0.19442,0.00067,3.42725]
[1779169302982,33.13,76853.89,0.5,-0.19423,0.00067,3.42518]
[1779169304995,33.13,76851.74,0.5,-0.19566,0.00067,3.44043]
[1779169308018,33.14,76853.94,0.5,-0.19424,0.00067,3.42531]
[1779169310031,33.14,76857.15,0.5,-0.19213,0.00066,3.40268]
[1779169311039,33.14,76859.09,0.5,-0.19086,0.00066,3.38891]
[1779169315068,33.15,76855.83,0.5,-0.19306,0.00066,3.41271]
[1779169316074,33.15,76853.38,0.5,-0.19471,0.00067,3.43033]
[1779169317081,33.15,76851.63,0.5,-0.1959,0.00067,3.44292]
[1779169320102,33.16,76849.84,0.5,-0.19714,0.00067,3.45606]
[1779169323124,33.17,76847.88,0.5,-0.19855,0.00067,3.47089]
[1779169325293,33.18,76848.02,0.5,-0.19852,0.00067,3.47052]
[1779169325338,33.18,76848.02,0.5,-0.19852,0.00067,3.47052]
[1779169326165,33.18,76847.87,0.5,-0.19865,0.00067,3.4719]
[1779169326671,33.18,76847.87,0.5,-0.19865,0.00067,3.4719]
[1779169327160,33.19,76847.87,0.5,-0.19868,0.00067,3.47222]
[1779169332195,33.21,76846.52,0.5,-0.19974,0.00068,3.48329]
[1779169335216,33.22,76843.82,0.5,-0.20165,0.00068,3.5032]
[1779169340201,33.23,76844.13,0.5,-0.20152,0.00068,3.50188]
[1779169340299,33.23,76844.51,0.5,-0.20128,0.00068,3.49931]
[1779169341223,33.24,76845.5,0.5,-0.20063,0.00068,3.49263]
[1779169341324,33.24,76852.62,0.5,-0.19587,0.00067,3.44267]
[1779169342918,33.24,76852.62,0.5,-0.19587,0.00067,3.44267]
[1779169343041,33.24,76852.62,0.5,-0.19587,0.00067,3.44267]
[1779169343059,33.24,76852.62,0.5,-0.19587,0.00067,3.44267]
[1779169343103,33.24,76852.62,0.5,-0.19587,0.00067,3.44267]
[1779169343139,33.27,76859.16,0.5,-0.19172,0.00066,3.39829]
[1779169346787,33.27,76859.59,0.5,-0.19144,0.00066,3.39534]
[1779169347005,33.27,76859.59,0.5,-0.19144,0.00066,3.39534]
[1779169347029,33.27,76862.59,0.5,-0.18948,0.00065,3.37406]
[1779169347398,33.27,76862.59,0.5,-0.18948,0.00065,3.37406]
[1779169347463,33.27,76862.59,0.5,-0.18948,0.00065,3.37406]
[1779169347564,33.27,76868.1,0.5,-0.18591,0.00065,3.33482]
[1779169349326,33.27,76877.27,0.5,-0.18007,0.00063,3.26944]
[1779169352179,33.3,76879.33,0.5,-0.1781,0.00063,3.23521]
[1779169354178,33.36,76881.31,0.5,-0.17724,0.00063,3.22543]
[1779169355407,33.38,76880.97,0.5,-0.17764,0.00063,3.23003]
[1779169355432,33.38,76880.97,0.5,-0.17764,0.00063,3.23003]
[1779169355472,33.38,76882.81,0.5,-0.17649,0.00063,3.21685]
[1779169357147,33.38,76882.81,0.5,-0.17649,0.00063,3.21685]
[1779169357152,33.38,76882.81,0.5,-0.17649,0.00063,3.21685]
[1779169357813,33.41,76882.81,0.5,-0.17669,0.00063,3.21914]
[1779169358040,33.41,76882.81,0.5,-0.17669,0.00063,3.21914]
[1779169358092,33.47,76886.84,0.5,-0.17461,0.00062,3.19531]
[1779169358248,33.47,76886.84,0.5,-0.17461,0.00062,3.19531]
[1779169358271,33.47,76886.84,0.5,-0.17461,0.00062,3.19531]
[1779169358958,33.47,76886.84,0.5,-0.17461,0.00062,3.19531]
[1779169358976,33.47,76886.84,0.5,-0.17461,0.00062,3.19531]
[1779169359124,33.47,76886.84,0.5,-0.17461,0.00062,3.19531]
[1779169359153,33.47,76886.84,0.5,-0.17461,0.00062,3.19531]
[1779169359225,33.52,76904.01,0.5,-0.16452,0.0006,3.07623]
[1779169359250,33.52,76904.01,0.5,-0.16452,0.0006,3.07623]
[1779169359284,33.52,76904.01,0.5,-0.16452,0.0006,3.07623]
[1779169359334,33.52,76904.01,0.5,-0.16452,0.0006,3.07623]
[1779169359374,33.52,76904.01,0.5,-0.16452,0.0006,3.07623]
[1779169359670,33.52,76904.01,0.5,-0.16452,0.0006,3.07623]
[1779169359739,33.52,76904.01,0.5,-0.16452,0.0006,3.07623]
[1779169359881,33.52,76904.01,0.5,-0.16452,0.0006,3.07623]
[1779169359914,33.52,76904.01,0.5,-0.16452,0.0006,3.07623]
[1779169359965,33.52,76904.01,0.5,-0.16452,0.0006,3.07623]
[1779169360001,33.52,76904.01,0.5,-0.16452,0.0006,3.07623]
[1779169360070,33.52,76904.01,0.5,-0.16452,0.0006,3.07623]
[1779169360090,33.52,76904.01,0.5,-0.16452,0.0006,3.07623]
[1779169360195,33.52,76904.01,0.5,-0.16452,0.0006,3.07623]
[1779169360236,33.52,76904.01,0.5,-0.16452,0.0006,3.07623]
[1779169360103,33.58,76914.98,0.5,-0.15848,0.00058,3.00262]
[1779169360405,33.58,76915.21,0.5,-0.15835,0.00058,3.00097]
[1779169365235,33.74,76914.18,0.5,-0.1601,0.00058,3.02264]
[1779169365283,33.79,76913.33,0.5,-0.16094,0.00058,3.03294]
[1779169365438,33.83,76912.81,0.5,-0.16157,0.00058,3.04067]
[1779169366906,33.83,76912.81,0.5,-0.16157,0.00058,3.04067]
[1779169366941,33.83,76912.81,0.5,-0.16157,0.00058,3.04067]
[1779169366952,33.83,76912.81,0.5,-0.16157,0.00058,3.04067]
[1779169367409,33.92,76913.77,0.5,-0.16165,0.00058,3.04161]
[1779169367472,33.92,76908.95,0.5,-0.16447,0.00059,3.07579]
[1779169369467,34.01,76900.09,0.5,-0.17034,0.0006,3.1458]
[1779169370327,34.01,76900.09,0.5,-0.17034,0.0006,3.1458]
[1779169373245,34.02,76901.26,0.5,-0.1697,0.0006,3.13829]
[1779169377785,34.03,76896.67,0.5,-0.17256,0.0006,3.17183]
[1779169379527,34.06,76896.67,0.5,-0.17275,0.0006,3.17396]
[1779169379641,34.06,76896.67,0.5,-0.17275,0.0006,3.17396]
[1779169379671,34.06,76896.67,0.5,-0.17275,0.0006,3.17396]
[1779169379772,34.06,76895.82,0.5,-0.17328,0.00061,3.18012]
[1779169382558,34.06,76897.93,0.5,-0.17204,0.0006,3.16577]
[1779169385241,34.07,76898.82,0.5,-0.17152,0.0006,3.15968]
[1779169385268,34.09,76898.93,0.5,-0.17161,0.0006,3.16077]
[1779169385579,34.09,76898.8,0.5,-0.17171,0.0006,3.16187]
[1779169388629,34.14,76898.51,0.5,-0.17219,0.0006,3.16754]
[1779169388636,34.14,76898.51,0.5,-0.17219,0.0006,3.16754]
[1779169388670,34.14,76898.51,0.5,-0.17219,0.0006,3.16754]
[1779169388676,34.16,76894.21,0.5,-0.17494,0.00061,3.19947]
[1779169390614,34.18,76886.87,0.5,-0.1796,0.00062,3.25267]
[1779169391621,34.18,76883.08,0.5,-0.18195,0.00062,3.27919]
[1779169393636,34.18,76880.42,0.5,-0.18362,0.00063,3.2978]
[1779169395650,34.18,76875.08,0.5,-0.18699,0.00063,3.33498]
[1779169397682,34.18,76880.45,0.5,-0.1836,0.00063,3.29759]
[1779169399678,34.18,76883.87,0.5,-0.18147,0.00062,3.27376]
[1779169402699,34.18,76886.2,0.5,-0.18004,0.00062,3.25764]
[1779169407753,34.19,76887.68,0.5,-0.17915,0.00062,3.2476]
[1779169409748,34.19,76889.76,0.5,-0.17788,0.00061,3.2332]
[1779169411762,34.19,76881.76,0.5,-0.18198,0.00062,3.26742]
[1779169415790,34.19,76884.76,0.5,-0.18012,0.00062,3.24664]
[1779169420826,34.2,76885.1,0.5,-0.17994,0.00062,3.24459]
[1779169424853,34.2,76883.27,0.5,-0.1811,0.00062,3.25765]
[1779169425863,34.2,76880.56,0.5,-0.1828,0.00063,3.27659]
[1779169427895,34.2,76882.46,0.5,-0.18162,0.00062,3.26341]
[1779169430896,34.2,76878.42,0.5,-0.18416,0.00063,3.29167]
[1779169435931,34.2,76879.28,0.5,-0.18363,0.00063,3.28576]
[1779169441974,34.2,76880.09,0.5,-0.18311,0.00063,3.27999]
[1779169442980,34.2,76875.49,0.5,-0.186,0.00063,3.31196]
[1779169444994,34.2,76871.27,0.5,-0.18868,0.00064,3.34116]
[1779169447009,34.2,76869.21,0.5,-0.19,0.00064,3.35544]
[1779169453050,34.21,76867.48,0.5,-0.19116,0.00064,3.36789]
[1779169457182,34.22,76864.7,0.5,-0.19303,0.00065,3.38796]
[1779169458106,34.22,76860.1,0.5,-0.19605,0.00065,3.41986]
[1779169460100,34.23,76858.3,0.5,-0.19726,0.00066,3.43261]
[1779169462114,34.23,76855.12,0.5,-0.19939,0.00066,3.45474]
[1779169467149,34.24,76855.29,0.5,-0.19935,0.00066,3.45434]
[1779169471177,34.25,76855.66,0.5,-0.1983,0.00066,3.43068]
[1779169472215,34.25,76855.66,0.5,-0.1983,0.00066,3.43068]
[1779169472318,34.25,76855.66,0.5,-0.1983,0.00066,3.43068]
[1779169472286,34.25,76855.87,0.5,-0.19818,0.00066,3.42942]
[1779169472419,34.25,76855.87,0.5,-0.19818,0.00066,3.42942]
[1779169473192,34.26,76855.87,0.5,-0.19819,0.00066,3.42959]
[1779169474199,34.26,76847.24,0.5,-0.20395,0.00067,3.48858]
[1779169475205,34.26,76844.1,0.5,-0.20607,0.00068,3.50998]
[1779169476216,34.26,76842.22,0.5,-0.20735,0.00068,3.52277]
[1779169477220,34.26,76838.43,0.5,-0.20993,0.00068,3.5484]
[1779169478246,34.26,76836.52,0.5,-0.21124,0.00069,3.56129]
[1779169481248,34.26,76832.98,0.5,-0.21368,0.00069,3.58511]
[1779169482256,34.26,76831.24,0.5,-0.21489,0.00069,3.59674]
[1779169488316,34.26,76827.93,0.5,-0.21718,0.0007,3.61881]
[1779169493335,34.26,76827.37,0.5,-0.21757,0.0007,3.62252]
[1779169498370,34.26,76827.36,0.5,-0.21758,0.0007,3.62259]
[1779169503405,34.26,76828.37,0.5,-0.21688,0.0007,3.61592]
[1779169509047,34.26,76827.71,0.5,-0.21735,0.0007,3.62037]
[1779169514486,34.27,76829.95,0.5,-0.2158,0.00069,3.60559]
[1779169515490,34.27,76833.23,0.5,-0.21354,0.00069,3.58372]
[1779169520525,34.27,76833.2,0.5,-0.2136,0.00069,3.58427]
[1779169524554,34.28,76834.98,0.5,-0.2124,0.00069,3.57263]
[1779169526568,34.28,76836.69,0.5,-0.21124,0.00069,3.5613]
[1779169528602,34.28,76839.38,0.5,-0.20942,0.00068,3.54337]
[1779169531620,34.29,76834.79,0.5,-0.21174,0.00069,3.55287]
[1779169532627,34.29,76831.47,0.5,-0.21404,0.00069,3.57519]
[1779169536655,34.29,76825.76,0.5,-0.21804,0.0007,3.61347]
[1779169541692,34.29,76824.13,0.5,-0.21919,0.0007,3.62439]
[1779169548743,34.29,76824.22,0.5,-0.21914,0.0007,3.62386]
[1779169554780,34.29,76820.92,0.5,-0.22146,0.00071,3.64572]
[1779169559100,34.3,76815.73,0.5,-0.22519,0.00071,3.68021]
[1779169560823,34.3,76811.84,0.5,-0.22798,0.00072,3.70573]
[1779169563846,34.3,76813.88,0.5,-0.22654,0.00072,3.69262]
[1779169564852,34.3,76819.38,0.5,-0.22262,0.00071,3.65647]
[1779169569886,34.3,76818.81,0.5,-0.22301,0.00071,3.66014]
[1779169574926,34.3,76816.64,0.5,-0.22455,0.00071,3.67435]
[1779169578954,34.31,76814.57,0.5,-0.22608,0.00071,3.6884]
[1779169583989,34.32,76813.07,0.5,-0.22721,0.00072,3.69877]
[1779169585292,34.32,76803.94,0.5,-0.23383,0.00073,3.75811]
[1779169585546,34.32,76803.94,0.5,-0.23383,0.00073,3.75811]
[1779169585553,34.32,76803.94,0.5,-0.23383,0.00073,3.75811]
[1779169585576,34.32,76803.94,0.5,-0.23383,0.00073,3.75811]
[1779169586012,34.32,76800.72,0.5,-0.23618,0.00073,3.77878]
[1779169591038,34.33,76801.59,0.5,-0.2348,0.00073,3.75252]
[1779169595067,34.35,76799.39,0.5,-0.23649,0.00073,3.76732]
[1779169596082,34.35,76794.17,0.5,-0.24034,0.00074,3.80056]
[1779169598088,34.35,76791.13,0.5,-0.24263,0.00075,3.81999]
[1779169603123,34.36,76791.32,0.5,-0.24254,0.00074,3.81927]
[1779169606153,34.36,76787.31,0.5,-0.24556,0.00075,3.84466]
[1779169611179,34.37,76786.51,0.5,-0.24619,0.00075,3.84991]
[1779169612392,34.37,76780.49,0.5,-0.25074,0.00076,3.88735]
[1779169614200,34.37,76778.25,0.5,-0.25244,0.00076,3.90115]
[1779169615538,34.37,76778.8,0.5,-0.25203,0.00076,3.89777]
[1779169615624,34.37,76778.8,0.5,-0.25203,0.00076,3.89777]
[1779169616224,34.37,76779.22,0.5,-0.25171,0.00076,3.89518]
[1779169621249,34.37,76778.98,0.5,-0.25189,0.00076,3.89666]
[1779169626303,34.37,76778.03,0.5,-0.25261,0.00076,3.90249]
[1779169629494,34.37,76778.03,0.5,-0.25261,0.00076,3.90248]
[1779169629580,34.37,76778.04,0.5,-0.2526,0.00076,3.9024]
[1779169630312,34.37,76778.74,0.5,-0.25207,0.00076,3.8981]
[1779169631778,34.37,76778.23,0.5,-0.25245,0.00076,3.90122]
[1779169631852,34.37,76778.23,0.5,-0.25245,0.00076,3.90122]
[1779169631878,34.37,76780.67,0.5,-0.2506,0.00076,3.88619]
[1779169636373,34.37,76778.3,0.5,-0.2524,0.00076,3.90081]
[1779169641390,34.37,76780.45,0.5,-0.25076,0.00076,3.88753]
[1779169645417,34.36,76782.24,0.5,-0.24938,0.00076,3.8762]
[1779169646443,34.36,76785.92,0.5,-0.24659,0.00075,3.8532]
[1779169649445,34.35,76784.23,0.5,-0.24782,0.00075,3.86341]
[1779169651459,34.35,76784.47,0.5,-0.24681,0.00076,3.84042]
[1779169656513,34.34,76786.86,0.5,-0.24494,0.00075,3.82496]
[1779169657979,34.34,76786.86,0.5,-0.24493,0.00075,3.82487]
[1779169658122,34.34,76786.86,0.5,-0.24493,0.00075,3.82487]
[1779169658509,34.34,76787.13,0.5,-0.24472,0.00075,3.82308]
[1779169660015,34.33,76787.81,0.5,-0.2442,0.00075,3.81872]
[1779169664092,34.33,76788.65,0.5,-0.24354,0.00075,3.81318]
[1779169664193,34.33,76790.49,0.5,-0.24214,0.00075,3.80142]
[1779169666125,34.33,76789.4,0.5,-0.24295,0.00075,3.80821]
[1779169666135,34.33,76789.4,0.5,-0.24295,0.00075,3.80821]
[1779169666226,34.32,76789.55,0.5,-0.24282,0.00075,3.80718]
[1779169668475,34.32,76789.55,0.5,-0.24282,0.00075,3.80718]
[1779169670199,34.32,76790.57,0.5,-0.24204,0.00075,3.80057]
[1779169670300,34.32,76790.35,0.5,-0.24218,0.00075,3.80179]
[1779169671245,34.32,76790.35,0.5,-0.24218,0.00075,3.80179]
[1779169671342,34.32,76790.35,0.5,-0.24218,0.00075,3.80179]
[1779169671443,34.32,76790.48,0.5,-0.24208,0.00075,3.80088]
[1779169672607,34.31,76801.6,0.5,-0.23382,0.00073,3.72981]
[1779169673624,34.31,76801.6,0.5,-0.23382,0.00073,3.72981]
[1779169673684,34.31,76801.6,0.5,-0.23382,0.00073,3.72981]
[1779169673709,34.31,76801.6,0.5,-0.23382,0.00073,3.72981]
[1779169673893,34.31,76801.6,0.5,-0.23382,0.00073,3.72981]
[1779169673919,34.31,76801.6,0.5,-0.23382,0.00073,3.72981]
[1779169674450,34.31,76801.6,0.5,-0.23382,0.00073,3.72981]
[1779169674538,34.31,76809.23,0.5,-0.22824,0.00072,3.68023]
[1779169675431,34.31,76809.23,0.5,-0.22824,0.00072,3.68023]
[1779169676200,34.31,76809.29,0.5,-0.22819,0.00072,3.67976]
[1779169676297,34.31,76809.29,0.5,-0.22819,0.00072,3.67976]
[1779169676398,34.31,76808.83,0.5,-0.22851,0.00072,3.68267]
[1779169680382,34.31,76810.04,0.5,-0.22762,0.00072,3.67465]
[1779169680508,34.31,76810.04,0.5,-0.22762,0.00072,3.67465]
[1779169680483,34.3,76815.9,0.5,-0.2234,0.00072,3.63621]
[1779169682409,34.3,76815.9,0.5,-0.2234,0.00072,3.63621]
[1779169682511,34.3,76815.5,0.5,-0.22368,0.00072,3.6388]
[1779169686732,34.3,76812.99,0.5,-0.22547,0.00072,3.65516]
[1779169691017,34.3,76813.63,0.5,-0.225,0.00072,3.65084]
[1779169691053,34.3,76813.63,0.5,-0.225,0.00072,3.65084]
[1779169691114,34.3,76812.64,0.5,-0.22571,0.00072,3.65729]
[1779169695769,34.29,76814.44,0.5,-0.22433,0.00072,3.64467]
[1779169699512,34.27,76817.12,0.5,-0.22233,0.00071,3.62626]
[1779169703825,34.26,76819.65,0.5,-0.22045,0.00071,3.60883]
[1779169708864,34.25,76820.39,0.5,-0.21983,0.00071,3.60306]
[1779169711884,34.25,76827.57,0.5,-0.21389,0.0007,3.53331]
[1779169712890,34.25,76832.67,0.5,-0.21034,0.00069,3.49911]
[1779169713897,34.25,76834.96,0.5,-0.20876,0.00069,3.48375]
[1779169718474,34.25,76834.73,0.5,-0.20895,0.00069,3.48565]
[1779169718581,34.25,76834.73,0.5,-0.20895,0.00069,3.48565]
[1779169718575,34.26,76837.72,0.5,-0.20691,0.00069,3.46567]
[1779169718618,34.26,76837.72,0.5,-0.20691,0.00069,3.46567]
[1779169718932,34.26,76837.72,0.5,-0.20691,0.00069,3.46567]
[1779169720597,34.26,76842.22,0.5,-0.20383,0.00068,3.43513]
[1779169720627,34.26,76842.22,0.5,-0.20383,0.00068,3.43513]
[1779169720947,34.26,76846.83,0.5,-0.20071,0.00068,3.40376]
[1779169723088,34.26,76848.0,0.5,-0.19993,0.00067,3.39584]
[1779169723189,34.26,76854.51,0.5,-0.19557,0.00066,3.35113]
[1779169725343,34.26,76854.51,0.5,-0.19558,0.00066,3.35125]
[1779169725374,34.26,76854.51,0.5,-0.19558,0.00066,3.35125]
[1779169725409,34.26,76855.03,0.5,-0.19526,0.00066,3.34794]
[1779169726859,34.26,76855.03,0.5,-0.19526,0.00066,3.34794]
[1779169726866,34.26,76855.03,0.5,-0.19526,0.00066,3.34794]
[1779169726868,34.26,76855.03,0.5,-0.19526,0.00066,3.34794]
[1779169727021,34.26,76855.87,0.5,-0.19471,0.00066,3.34231]
[1779169728821,34.27,76855.87,0.5,-0.19473,0.00066,3.34244]
[1779169728861,34.27,76855.87,0.5,-0.19473,0.00066,3.34244]
[1779169729002,34.27,76855.78,0.5,-0.1948,0.00066,3.3432]
[1779169734038,34.28,76857.6,0.5,-0.19366,0.00066,3.33139]
[1779169735276,34.28,76857.6,0.5,-0.19366,0.00066,3.33139]
[1779169735360,34.28,76857.6,0.5,-0.19366,0.00066,3.33139]
[1779169737308,34.28,76858.02,0.5,-0.19341,0.00066,3.3288]
[1779169737409,34.29,76862.59,0.5,-0.19045,0.00065,3.29763]
[1779169743101,34.37,76862.29,0.5,-0.19119,0.00065,3.30554]
[1779169744108,34.39,76864.59,0.5,-0.18986,0.00065,3.29149]
[1779169749150,34.5,76861.63,0.5,-0.19251,0.00065,3.31942]
[1779169750157,34.5,76858.36,0.5,-0.19467,0.00066,3.34194]
[1779169752171,34.5,76860.2,0.5,-0.19348,0.00066,3.32963]
[1779169755219,34.51,76854.6,0.5,-0.19722,0.00066,3.36826]
[1779169759220,34.51,76856.32,0.5,-0.19612,0.00066,3.35695]
[1779169760227,34.52,76861.57,0.5,-0.19268,0.00065,3.32121]
[1779169764283,34.52,76862.11,0.5,-0.19233,0.00065,3.31761]
[1779169764497,34.52,76862.11,0.5,-0.19233,0.00065,3.31761]
[1779169764504,34.52,76862.11,0.5,-0.19233,0.00065,3.31761]
[1779169764564,34.52,76872.51,0.5,-0.18563,0.00064,3.24635]
[1779169765036,34.52,76872.51,0.5,-0.18563,0.00064,3.24635]
[1779169765049,34.52,76872.51,0.5,-0.18563,0.00064,3.24635]
[1779169765096,34.52,76872.51,0.5,-0.18563,0.00064,3.24635]
[1779169765117,34.52,76872.51,0.5,-0.18563,0.00064,3.24635]
[1779169765137,34.52,76872.51,0.5,-0.18563,0.00064,3.24635]
[1779169765223,34.52,76872.51,0.5,-0.18563,0.00064,3.24635]
[1779169765261,34.52,76872.51,0.5,-0.18563,0.00064,3.24635]
[1779169765277,34.52,76872.51,0.5,-0.18563,0.00064,3.24635]
[1779169765320,34.52,76872.51,0.5,-0.18563,0.00064,3.24635]
[1779169765518,34.52,76872.51,0.5,-0.18563,0.00064,3.24635]
[1779169765525,34.52,76872.51,0.5,-0.18563,0.00064,3.24635]
[1779169765555,34.52,76872.51,0.5,-0.18563,0.00064,3.24635]
[1779169765628,34.52,76882.53,0.5,-0.17931,0.00062,3.17723]
[1779169765938,34.52,76882.53,0.5,-0.17931,0.00062,3.17723]
[1779169765970,34.52,76882.53,0.5,-0.17931,0.00062,3.17723]
[1779169766006,34.52,76882.53,0.5,-0.17931,0.00062,3.17723]
[1779169766039,34.52,76882.53,0.5,-0.17931,0.00062,3.17723]
[1779169766105,34.52,76882.53,0.5,-0.17931,0.00062,3.17723]
[1779169766126,34.52,76882.53,0.5,-0.17931,0.00062,3.17723]
[1779169766230,34.52,76882.53,0.5,-0.17931,0.00062,3.17723]
[1779169766246,34.52,76882.53,0.5,-0.17931,0.00062,3.17723]
[1779169766356,34.52,76882.53,0.5,-0.17931,0.00062,3.17723]
[1779169766391,34.52,76882.53,0.5,-0.17931,0.00062,3.17723]
[1779169766461,34.52,76882.53,0.5,-0.17931,0.00062,3.17723]
[1779169766482,34.52,76882.53,0.5,-0.17931,0.00062,3.17723]
[1779169766589,34.52,76882.53,0.5,-0.17931,0.00062,3.17723]
[1779169766596,34.52,76882.53,0.5,-0.17931,0.00062,3.17723]
[1779169766627,34.52,76882.53,0.5,-0.17931,0.00062,3.17723]
[1779169766562,34.52,76883.86,0.5,-0.17849,0.00062,3.16817]
[1779169766945,34.52,76883.86,0.5,-0.17849,0.00062,3.16817]
[1779169767277,34.52,76883.55,0.5,-0.1787,0.00062,3.17047]
[1779169767928,34.52,76883.55,0.5,-0.1787,0.00062,3.17047]
[1779169770297,34.53,76888.46,0.5,-0.1757,0.00062,3.13696]
[1779169771304,34.53,76891.55,0.5,-0.1729,0.00061,3.09339]
[1779169772018,34.53,76891.55,0.5,-0.1729,0.00061,3.09339]
[1779169772311,34.54,76890.2,0.5,-0.17375,0.00061,3.103]
[1779169775243,34.54,76890.77,0.5,-0.17344,0.00061,3.09953]
[1779169775261,34.54,76890.77,0.5,-0.17344,0.00061,3.09953]
[1779169775274,34.54,76890.77,0.5,-0.17344,0.00061,3.09953]
[1779169775285,34.54,76890.77,0.5,-0.17344,0.00061,3.09953]
[1779169775344,34.54,76891.17,0.5,-0.17322,0.00061,3.09701]
[1779169780452,34.56,76891.75,0.5,-0.17295,0.00061,3.09399]
[1779169785271,34.57,76892.39,0.5,-0.17268,0.00061,3.09084]
[1779169785298,34.57,76892.39,0.5,-0.17268,0.00061,3.09084]
[1779169785319,34.57,76892.39,0.5,-0.17268,0.00061,3.09084]
[1779169785420,34.58,76892.46,0.5,-0.17266,0.00061,3.09061]
[1779169786222,34.58,76892.46,0.5,-0.17266,0.00061,3.09061]
[1779169786409,34.58,76892.61,0.5,-0.17259,0.00061,3.08983]
[1779169791444,34.6,76890.83,0.5,-0.17379,0.00061,3.10341]
[1779169794643,34.6,76889.56,0.5,-0.1746,0.00062,3.11264]
[1779169794465,34.6,76886.78,0.5,-0.17634,0.00062,3.13205]
[1779169794681,34.6,76886.78,0.5,-0.17634,0.00062,3.13205]
[1779169795314,34.6,76886.78,0.5,-0.17634,0.00062,3.13205]
[1779169795338,34.6,76886.78,0.5,-0.17634,0.00062,3.13205]
[1779169795511,34.61,76878.51,0.5,-0.18152,0.00063,3.18933]
[1779169797386,34.61,76878.51,0.5,-0.18153,0.00063,3.18942]
[1779169797590,34.61,76874.94,0.5,-0.18379,0.00064,3.21408]
[1779169797895,34.61,76874.94,0.5,-0.18379,0.00064,3.21408]
[1779169797912,34.61,76874.94,0.5,-0.18379,0.00064,3.21408]
[1779169798493,34.61,76874.94,0.5,-0.1838,0.00064,3.21415]
[1779169799501,34.61,76878.86,0.5,-0.18133,0.00063,3.18726]
[1779169800465,34.61,76878.86,0.5,-0.18133,0.00063,3.18726]
[1779169800524,34.61,76878.86,0.5,-0.18133,0.00063,3.18726]
[1779169800566,34.61,76881.79,0.5,-0.1795,0.00063,3.16717]
[1779169802479,34.61,76881.79,0.5,-0.17951,0.00063,3.16729]
[1779169802581,34.62,76885.63,0.5,-0.17713,0.00062,3.14092]
[1779169805581,34.62,76879.57,0.5,-0.18095,0.00063,3.18314]
[1779169806536,34.62,76879.57,0.5,-0.18095,0.00063,3.18314]
[1779169806637,34.62,76878.48,0.5,-0.18165,0.00063,3.19075]
[1779169808584,34.62,76878.48,0.5,-0.18166,0.00063,3.19084]
[1779169808670,34.62,76884.78,0.5,-0.17772,0.00062,3.14749]
[1779169813600,34.63,76886.92,0.5,-0.17646,0.00062,3.13346]
[1779169815660,34.64,76889.74,0.5,-0.17475,0.00061,3.1143]
[1779169816727,34.64,76889.74,0.5,-0.17477,0.00061,3.11448]
[1779169817629,34.64,76888.55,0.5,-0.17551,0.00062,3.12287]
[1779169818635,34.64,76884.52,0.5,-0.17802,0.00062,3.15084]
[1779169820799,34.65,76885.61,0.5,-0.17737,0.00062,3.1436]
[1779169821656,34.65,76885.35,0.5,-0.17754,0.00062,3.14553]
[1779169822682,34.65,76882.25,0.5,-0.17948,0.00063,3.16702]
[1779169822843,34.65,76882.25,0.5,-0.17948,0.00063,3.16702]
[1779169823684,34.65,76878.33,0.5,-0.18195,0.00063,3.1941]
[1779169824691,34.65,76874.64,0.5,-0.18429,0.00064,3.21951]
[1779169824886,34.65,76874.64,0.5,-0.18429,0.00064,3.21951]
[1779169825698,34.65,76874.57,0.5,-0.18434,0.00064,3.22005]
[1779169830732,34.66,76872.59,0.5,-0.18563,0.00064,3.23387]
[1779169831740,34.66,76871.08,0.5,-0.18568,0.00064,3.22189]
[1779169836773,34.66,76872.45,0.5,-0.18483,0.00064,3.21279]
[1779169841811,34.67,76873.16,0.5,-0.18441,0.00064,3.20829]
[1779169845232,34.67,76872.91,0.5,-0.18458,0.00064,3.21016]
[1779169845247,34.67,76872.91,0.5,-0.18458,0.00064,3.21016]
[1779169845279,34.67,76872.91,0.5,-0.18458,0.00064,3.21016]
[1779169845332,34.67,76868.52,0.5,-0.1874,0.00064,3.24031]
[1779169846500,34.67,76868.52,0.5,-0.1874,0.00064,3.24031]
[1779169846554,34.67,76868.52,0.5,-0.1874,0.00064,3.24031]
[1779169846599,34.67,76869.4,0.5,-0.18684,0.00064,3.23435]
[1779169847850,34.67,76866.15,0.5,-0.18894,0.00065,3.2566]
[1779169849181,34.67,76866.15,0.5,-0.18894,0.00065,3.2566]
[1779169851767,34.67,76867.76,0.5,-0.1879,0.00065,3.24561]
[1779169855291,34.67,76868.23,0.5,-0.1876,0.00064,3.24242]
[1779169855347,34.67,76868.23,0.5,-0.1876,0.00064,3.24242]
[1779169855413,34.67,76866.88,0.5,-0.18847,0.00065,3.25164]
[1779169857376,34.67,76867.58,0.5,-0.18802,0.00065,3.24685]
[1779169857477,34.67,76867.92,0.5,-0.1878,0.00065,3.24453]
[1779169859938,34.67,76866.0,0.5,-0.18904,0.00065,3.25763]
[1779169861950,34.67,76871.21,0.5,-0.18568,0.00064,3.22194]
[1779169863472,34.67,76871.21,0.5,-0.18568,0.00064,3.22194]
[1779169863499,34.67,76871.6,0.5,-0.18544,0.00064,3.21934]
[1779169869573,34.67,76872.66,0.5,-0.18477,0.00064,3.2122]
[1779169869674,34.67,76872.65,0.5,-0.18479,0.00064,3.21235]
[1779169872584,34.68,76869.77,0.5,-0.18664,0.00064,3.23222]
[1779169875651,34.68,76868.4,0.5,-0.18753,0.00064,3.24162]
[1779169875752,34.68,76865.18,0.5,-0.18961,0.00065,3.26361]
[1779169881084,34.67,76865.53,0.5,-0.18937,0.00065,3.26112]
[1779169883920,34.67,76865.86,0.5,-0.18911,0.00065,3.25841]
[1779169885818,34.66,76865.55,0.5,-0.18925,0.00065,3.25986]
[1779169885826,34.66,76865.55,0.5,-0.18925,0.00065,3.25986]
[1779169886151,34.66,76866.32,0.5,-0.18875,0.00065,3.2546]
[1779169888470,34.66,76866.32,0.5,-0.18873,0.00065,3.25437]
[1779169890274,34.65,76865.51,0.5,-0.18921,0.00065,3.25946]
[1779169891155,34.64,76866.3,0.5,-0.18774,0.00065,3.23118]
[1779169895182,34.63,76868.13,0.5,-0.18647,0.00065,3.2178]
[1779169896221,34.63,76876.49,0.5,-0.18111,0.00063,3.16013]
[1779169897643,34.63,76885.08,0.5,-0.17568,0.00062,3.10053]
[1779169899030,34.63,76885.08,0.5,-0.17568,0.00062,3.10053]
[1779169903117,34.62,76887.08,0.5,-0.17443,0.00062,3.08651]
[1779169906548,34.62,76884.92,0.5,-0.17576,0.00062,3.10137]
[1779169911059,34.62,76886.26,0.5,-0.17492,0.00062,3.09203]
[1779169911064,34.62,76886.26,0.5,-0.17492,0.00062,3.09203]
[1779169911093,34.62,76886.26,0.5,-0.17492,0.00062,3.09203]
[1779169911295,34.62,76884.74,0.5,-0.17586,0.00062,3.10253]
[1779169912302,34.62,76879.4,0.5,-0.17921,0.00063,3.1394]
[1779169913438,34.62,76879.4,0.5,-0.17921,0.00063,3.1394]
[1779169913461,34.62,76879.4,0.5,-0.17921,0.00063,3.1394]
[1779169913536,34.62,76873.28,0.5,-0.18308,0.00064,3.18143]
[1779169915427,34.62,76870.37,0.5,-0.18495,0.00064,3.20154]
[1779169916367,34.62,76864.46,0.5,-0.18878,0.00065,3.24218]
[1779169922372,34.62,76864.53,0.5,-0.18875,0.00065,3.2419]
[1779169927407,34.63,76866.22,0.5,-0.18767,0.00065,3.2305]
[1779169932442,34.63,76866.46,0.5,-0.18753,0.00065,3.22901]
[1779169937477,34.63,76867.92,0.5,-0.1866,0.00065,3.21915]
[1779169942512,34.63,76869.19,0.5,-0.1858,0.00064,3.2106]
[1779169947547,34.64,76869.56,0.5,-0.18557,0.00064,3.20822]
[1779169951871,34.64,76869.65,0.5,-0.18552,0.00064,3.20767]
[1779169951594,34.64,76868.04,0.5,-0.18563,0.00065,3.19624]
[1779169952839,34.64,76865.95,0.5,-0.18699,0.00065,3.21061]
[1779169953663,34.64,76865.95,0.5,-0.18699,0.00065,3.21061]
[1779169953731,34.64,76861.05,0.5,-0.19019,0.00066,3.24417]
[1779169954642,34.64,76861.05,0.5,-0.19019,0.00066,3.24417]
[1779169954699,34.64,76859.39,0.5,-0.19128,0.00066,3.25549]
[1779169958624,34.64,76861.08,0.5,-0.19016,0.00066,3.2438]
[1779169964667,34.63,76861.84,0.5,-0.18964,0.00066,3.23839]
[1779169969703,34.63,76862.84,0.5,-0.18896,0.00065,3.23132]
[1779169974737,34.63,76864.13,0.5,-0.1881,0.00065,3.22228]
[1779169976790,34.63,76866.8,0.5,-0.18636,0.00065,3.20392]
[1779169981786,34.62,76869.18,0.5,-0.18482,0.00064,3.18753]
[1779169983801,34.63,76853.33,0.5,-0.19522,0.00067,3.29594]
[1779169984807,34.63,76848.48,0.5,-0.19847,0.00067,3.32887]
[1779169994647,34.63,76849.88,0.5,-0.19753,0.00067,3.31944]
[1779169994650,34.63,76849.88,0.5,-0.19753,0.00067,3.31944]
[1779169994879,34.62,76849.78,0.5,-0.19753,0.00067,3.31944]
[1779169995885,34.61,76851.57,0.5,-0.19632,0.00067,3.30717]
[1779169996898,34.61,76856.8,0.5,-0.19283,0.00066,3.27149]
[1779169997903,34.61,76859.29,0.5,-0.19118,0.00066,3.25443]
[1779169999915,34.61,76861.68,0.5,-0.1896,0.00066,3.23801]
[1779170004949,34.61,76860.12,0.5,-0.19061,0.00066,3.24854]
[1779170009984,34.61,76858.71,0.5,-0.19153,0.00066,3.25803]
[1779170011998,34.61,76858.03,0.5,-0.19104,0.00066,3.24005]
[1779170017081,34.61,76857.41,0.5,-0.19144,0.00066,3.24424]
[1779170023075,34.61,76856.75,0.5,-0.19188,0.00066,3.24876]
[1779170025245,34.61,76855.98,0.5,-0.19239,0.00066,3.25402]
[1779170026126,34.61,76855.49,0.5,-0.19272,0.00066,3.25736]
[1779170026200,34.61,76855.49,0.5,-0.19272,0.00066,3.25736]
[1779170032138,34.61,76854.83,0.5,-0.19316,0.00067,3.26189]
[1779170036309,34.61,76855.01,0.5,-0.19304,0.00067,3.26068]
[1779170036410,34.61,76854.92,0.5,-0.1931,0.00067,3.26131]
[1779170039188,34.61,76853.17,0.5,-0.19427,0.00067,3.27327]
[1779170041202,34.61,76855.76,0.5,-0.19255,0.00066,3.25562]
[1779170043214,34.61,76850.59,0.5,-0.19601,0.00067,3.29088]
[1779170048249,34.61,76850.33,0.5,-0.19617,0.00067,3.29258]
[1779170051271,34.61,76847.86,0.5,-0.19783,0.00068,3.30931]
[1779170056306,34.6,76848.26,0.5,-0.19753,0.00067,3.30627]
[1779170059328,34.6,76844.18,0.5,-0.20029,0.00068,3.33384]
[1779170060504,34.6,76844.18,0.5,-0.20029,0.00068,3.33384]
[1779170060605,34.6,76839.85,0.5,-0.20323,0.00069,3.36291]
[1779170065370,34.59,76841.94,0.5,-0.20176,0.00068,3.34844]
[1779170067437,34.59,76848.34,0.5,-0.1974,0.00067,3.30493]
[1779170071412,34.59,76848.01,0.5,-0.19667,0.00068,3.28438]
[1779170073472,34.59,76848.0,0.5,-0.19667,0.00068,3.28441]
[1779170073573,34.59,76850.16,0.5,-0.19521,0.00067,3.26968]
[1779170075439,34.59,76847.87,0.5,-0.19675,0.00068,3.28525]
[1779170077472,34.59,76848.45,0.5,-0.19636,0.00068,3.28128]
[1779170077498,34.59,76848.45,0.5,-0.19636,0.00068,3.28128]
[1779170077507,34.59,76849.21,0.5,-0.19584,0.00067,3.27609]
[1779170080476,34.59,76852.3,0.5,-0.19376,0.00067,3.25499]
[1779170085732,34.59,76851.96,0.5,-0.19399,0.00067,3.25735]
[1779170085834,34.59,76848.76,0.5,-0.19615,0.00068,3.27917]
[1779170087121,34.59,76848.76,0.5,-0.19615,0.00068,3.27917]
[1779170087768,34.59,76848.76,0.5,-0.19615,0.00068,3.27917]
[1779170087869,34.59,76846.35,0.5,-0.19777,0.00068,3.29549]
[1779170093566,34.58,76846.86,0.5,-0.19741,0.00068,3.29186]
[1779170098601,34.58,76847.08,0.5,-0.19725,0.00068,3.29022]
[1779170099611,34.58,76843.12,0.5,-0.19993,0.00068,3.31698]
[1779170100615,34.58,76841.15,0.5,-0.20128,0.00069,3.33031]
[1779170101250,34.58,76841.15,0.5,-0.20128,0.00069,3.33031]
[1779170103948,34.58,76832.44,0.5,-0.20729,0.0007,3.38876]
[1779170105451,34.58,76832.37,0.5,-0.20734,0.0007,3.38923]
[1779170105650,34.58,76830.62,0.5,-0.20856,0.0007,3.40094]
[1779170110685,34.58,76832.8,0.5,-0.20704,0.0007,3.38633]
[1779170112699,34.58,76835.27,0.5,-0.20532,0.00069,3.36976]
[1779170115619,34.58,76836.43,0.5,-0.20452,0.00069,3.36198]
[1779170120755,34.58,76837.62,0.5,-0.2037,0.00069,3.35405]
[1779170122769,34.58,76834.33,0.5,-0.20598,0.0007,3.37618]
[1779170125790,34.58,76832.22,0.5,-0.20745,0.0007,3.39029]
[1779170126798,34.58,76826.26,0.5,-0.21163,0.00071,3.43004]
[1779170129818,34.57,76828.93,0.5,-0.20973,0.0007,3.41204]
[1779170131832,34.57,76831.2,0.5,-0.20719,0.0007,3.3742]
[1779170136868,34.57,76831.63,0.5,-0.20688,0.0007,3.37117]
[1779170140897,34.57,76833.77,0.5,-0.20537,0.0007,3.35668]
[1779170145932,34.57,76835.91,0.5,-0.20387,0.00069,3.34215]
[1779170150966,34.57,76836.95,0.5,-0.20314,0.00069,3.33509]
[1779170153986,34.57,76838.69,0.5,-0.20194,0.00069,3.32333]
[1779170154268,34.57,76838.69,0.5,-0.20194,0.00069,3.32333]
[1779170154995,34.57,76839.96,0.5,-0.20106,0.00069,3.31476]
[1779170157008,34.56,76842.71,0.5,-0.19915,0.00068,3.29588]
[1779170160031,34.56,76840.26,0.5,-0.20079,0.00069,3.31211]
[1779170160426,34.56,76840.26,0.5,-0.20079,0.00069,3.31211]
[1779170160528,34.56,76838.75,0.5,-0.20183,0.00069,3.32232]
[1779170166070,34.54,76837.37,0.5,-0.2027,0.00069,3.33081]
[1779170174126,34.53,76836.41,0.5,-0.20325,0.00069,3.33618]
[1779170176141,34.53,76834.71,0.5,-0.20444,0.0007,3.34767]
[1779170181175,34.53,76834.96,0.5,-0.20426,0.0007,3.34598]
[1779170186212,34.52,76838.22,0.5,-0.20199,0.00069,3.32382]
[1779170192450,34.52,76838.83,0.5,-0.20151,0.00069,3.31917]
[1779170192551,34.51,76839.55,0.5,-0.20004,0.00069,3.29129]
[1779170198339,34.5,76840.63,0.5,-0.19924,0.00069,3.28339]
[1779170198360,34.5,76841.88,0.5,-0.19837,0.00069,3.2748]
[1779170203331,34.5,76843.56,0.5,-0.19719,0.00068,3.2631]
[1779170205235,34.5,76843.44,0.5,-0.19727,0.00068,3.26384]
[1779170207147,34.5,76843.41,0.5,-0.19727,0.00068,3.26388]
[1779170207243,34.49,76843.41,0.5,-0.19726,0.00068,3.2638]
[1779170208337,34.49,76843.41,0.5,-0.19726,0.00068,3.2638]
[1779170208438,34.49,76840.49,0.5,-0.19926,0.00069,3.28358]
[1779170210382,34.49,76836.54,0.5,-0.20199,0.00069,3.31035]
[1779170211387,34.49,76834.29,0.5,-0.20356,0.0007,3.3256]
[1779170213231,34.49,76834.02,0.5,-0.20375,0.0007,3.32743]
[1779170213401,34.49,76833.99,0.5,-0.20377,0.0007,3.32763]
[1779170214407,34.49,76838.84,0.5,-0.20039,0.00069,3.29465]
[1779170215483,34.49,76843.22,0.5,-0.19736,0.00069,3.26475]
[1779170221338,34.48,76842.6,0.5,-0.19774,0.00069,3.26855]
[1779170221457,34.48,76841.78,0.5,-0.1983,0.00069,3.27405]
[1779170223720,34.48,76836.78,0.5,-0.20173,0.00069,3.30782]
[1779170227499,34.47,76839.1,0.5,-0.20008,0.00069,3.29163]
[1779170230520,34.47,76841.83,0.5,-0.19817,0.00069,3.27277]
[1779170232534,34.47,76844.25,0.5,-0.1965,0.00068,3.25613]
[1779170235302,34.46,76843.66,0.5,-0.19689,0.00068,3.26003]
[1779170237573,34.46,76841.31,0.5,-0.19848,0.00069,3.27587]
[1779170242607,34.46,76840.62,0.5,-0.19892,0.00069,3.28018]
[1779170243614,34.46,76832.84,0.5,-0.20432,0.0007,3.33287]
[1779170245324,34.46,76831.87,0.5,-0.205,0.0007,3.33944]
[1779170252678,34.46,76833.08,0.5,-0.2032,0.0007,3.30852]
[1779170255763,34.46,76835.0,0.5,-0.20187,0.0007,3.29558]
[1779170262751,34.46,76835.87,0.5,-0.20129,0.0007,3.28992]
[1779170265834,34.46,76838.23,0.5,-0.19966,0.00069,3.27404]
[1779170272818,34.47,76839.18,0.5,-0.19904,0.00069,3.26792]
[1779170276371,34.47,76840.13,0.5,-0.1984,0.00069,3.26163]
[1779170276405,34.47,76840.13,0.5,-0.1984,0.00069,3.26163]
[1779170276847,34.47,76840.13,0.5,-0.1984,0.00069,3.26169]
[1779170281881,34.47,76841.23,0.5,-0.19765,0.00069,3.25421]
[1779170285372,34.47,76839.83,0.5,-0.19858,0.00069,3.26347]
[1779170285912,34.47,76839.83,0.5,-0.19858,0.00069,3.26347]
[1779170285973,34.47,76843.29,0.5,-0.19619,0.00069,3.23981]
[1779170291951,34.46,76843.86,0.5,-0.19577,0.00069,3.23557]
[1779170294912,34.46,76844.71,0.5,-0.19518,0.00068,3.22966]
[1779170294914,34.46,76844.71,0.5,-0.19518,0.00068,3.22966]
[1779170295002,34.46,76847.64,0.5,-0.19318,0.00068,3.20957]
[1779170296043,34.46,76852.0,0.5,-0.19022,0.00067,3.17964]
[1779170298597,34.46,76851.83,0.5,-0.19034,0.00067,3.18083]
[1779170300465,34.46,76851.19,0.5,-0.19078,0.00067,3.18526]
[1779170301014,34.46,76851.19,0.5,-0.19076,0.00067,3.18508]
[1779170302021,34.46,76849.1,0.5,-0.19217,0.00068,3.19942]
[1779170307056,34.46,76849.5,0.5,-0.19191,0.00068,3.19673]
[1779170308637,34.46,76849.13,0.5,-0.19216,0.00068,3.19928]
[1779170309070,34.46,76848.73,0.5,-0.19243,0.00068,3.20204]
[1779170311084,34.46,76847.77,0.5,-0.19211,0.00068,3.18563]
[1779170316184,34.46,76849.27,0.5,-0.19111,0.00068,3.17555]
[1779170319140,34.46,76846.6,0.5,-0.19294,0.00068,3.19401]
[1779170322845,34.47,76846.06,0.5,-0.19332,0.00068,3.19783]
[1779170328203,34.47,76844.82,0.5,-0.19419,0.00068,3.20648]
[1779170330218,34.47,76842.34,0.5,-0.1959,0.00069,3.22348]
[1779170335257,34.47,76844.61,0.5,-0.19435,0.00068,3.20806]
[1779170335927,34.47,76844.61,0.5,-0.19435,0.00068,3.20806]
[1779170336259,34.47,76844.78,0.5,-0.19423,0.00068,3.20694]
[1779170341133,34.47,76846.14,0.5,-0.19332,0.00068,3.19776]
[1779170341234,34.47,76845.92,0.5,-0.19348,0.00068,3.19936]
[1779170342501,34.47,76845.92,0.5,-0.19348,0.00068,3.19936]
[1779170343159,34.47,76845.92,0.5,-0.19348,0.00068,3.19936]
[1779170343261,34.48,76845.38,0.5,-0.19386,0.00068,3.20315]
[1779170351366,34.48,76846.14,0.5,-0.19338,0.00068,3.19837]
[1779170355393,34.48,76844.24,0.5,-0.1947,0.00069,3.21159]
[1779170359421,34.49,76842.6,0.5,-0.19584,0.00069,3.2229]
[1779170364457,34.49,76842.41,0.5,-0.19598,0.00069,3.22433]
[1779170370498,34.49,76842.69,0.5,-0.1958,0.00069,3.22257]
[1779170371504,34.49,76842.87,0.5,-0.1947,0.00069,3.19828]
[1779170373374,34.49,76842.75,0.5,-0.19479,0.00069,3.19912]
[1779170373602,34.49,76842.75,0.5,-0.19479,0.00069,3.19912]
[1779170373625,34.49,76837.12,0.5,-0.19869,0.0007,3.23754]
[1779170375650,34.49,76837.12,0.5,-0.19869,0.0007,3.23758]
[1779170375751,34.49,76828.05,0.5,-0.20507,0.00071,3.29901]
[1779170381579,34.49,76827.55,0.5,-0.20538,0.00071,3.30193]
[1779170384603,34.48,76829.43,0.5,-0.20402,0.00071,3.28898]
[1779170389635,34.47,76830.35,0.5,-0.20332,0.00071,3.28232]
[1779170392656,34.47,76832.1,0.5,-0.20206,0.0007,3.27022]
[1779170395944,34.47,76830.88,0.5,-0.2029,0.00071,3.2783]
[1779170402952,34.46,76829.17,0.5,-0.20404,0.00071,3.28921]
[1779170404421,34.45,76829.77,0.5,-0.2036,0.00071,3.28496]
[1779170406754,34.45,76825.61,0.5,-0.20655,0.00071,3.31304]
[1779170409862,34.46,76827.72,0.5,-0.20505,0.00071,3.29883]
[1779170413806,34.46,76830.81,0.5,-0.20287,0.00071,3.27799]
[1779170414811,34.46,76832.57,0.5,-0.20163,0.0007,3.26609]
[1779170419932,34.46,76834.35,0.5,-0.20041,0.0007,3.25422]
[1779170423764,34.46,76834.66,0.5,-0.2002,0.0007,3.25224]
[1779170424164,34.46,76834.66,0.5,-0.2002,0.0007,3.25224]
[1779170424265,34.46,76841.57,0.5,-0.19541,0.00069,3.20526]
[1779170425890,34.46,76837.23,0.5,-0.19841,0.0007,3.23479]
[1779170426897,34.46,76833.2,0.5,-0.20122,0.0007,3.26209]
[1779170431931,34.46,76833.14,0.5,-0.20029,0.0007,3.23949]
[1779170433030,34.46,76833.14,0.5,-0.20029,0.0007,3.23949]
[1779170433045,34.46,76830.84,0.5,-0.20192,0.00071,3.25515]
[1779170434954,34.46,76822.89,0.5,-0.20759,0.00072,3.30884]
[1779170435958,34.47,76820.24,0.5,-0.20952,0.00072,3.32686]
[1779170437277,34.47,76820.24,0.5,-0.20952,0.00072,3.32686]
[1779170437287,34.47,76820.24,0.5,-0.20952,0.00072,3.32686]
[1779170438187,34.47,76828.72,0.5,-0.20344,0.00071,3.26966]
[1779170440073,34.46,76830.55,0.5,-0.20213,0.00071,3.25711]
[1779170442002,34.46,76832.29,0.5,-0.20087,0.0007,3.24503]
[1779170447037,34.45,76832.79,0.5,-0.20045,0.0007,3.24102]
[1779170449011,34.45,76832.24,0.5,-0.20083,0.0007,3.24463]
[1779170449054,34.45,76832.24,0.5,-0.20083,0.0007,3.24463]
[1779170449143,34.45,76829.24,0.5,-0.20295,0.00071,3.265]
[1779170450143,34.45,76825.86,0.5,-0.20536,0.00071,3.28786]
[1779170453118,34.45,76825.9,0.5,-0.20532,0.00071,3.28755]
[1779170453182,34.45,76826.61,0.5,-0.20482,0.00071,3.28273]
[1779170456106,34.45,76817.31,0.5,-0.21152,0.00073,3.34532]
[1779170460214,34.45,76824.26,0.5,-0.20653,0.00072,3.29887]
[1779170464158,34.45,76821.88,0.5,-0.20822,0.00072,3.31472]
[1779170466172,34.45,76824.95,0.5,-0.206,0.00072,3.29393]
[1779170470285,34.44,76822.99,0.5,-0.20738,0.00072,3.30692]
[1779170475320,34.44,76823.89,0.5,-0.2067,0.00072,3.30047]
[1779170479266,34.43,76827.11,0.5,-0.20436,0.00071,3.27842]
[1779170481277,34.43,76828.88,0.5,-0.20309,0.00071,3.26632]
[1779170482285,34.43,76831.15,0.5,-0.20148,0.00071,3.25089]
[1779170484298,34.43,76827.21,0.5,-0.20428,0.00071,3.27764]
[1779170488327,34.44,76829.69,0.5,-0.20256,0.00071,3.26127]
[1779170489333,34.44,76831.39,0.5,-0.20137,0.00071,3.24987]
[1779170491347,34.44,76832.1,0.5,-0.19991,0.00071,3.22209]
[1779170496382,34.45,76831.59,0.5,-0.20035,0.00071,3.2263]
[1779170498396,34.46,76835.91,0.5,-0.19733,0.0007,3.19709]
[1779170499404,34.46,76837.92,0.5,-0.19593,0.0007,3.18341]
[1779170502425,34.46,76839.68,0.5,-0.19472,0.00069,3.17156]
[1779170506237,34.46,76839.32,0.5,-0.19499,0.00069,3.17416]
[1779170508207,34.46,76838.12,0.5,-0.19583,0.0007,3.18247]
[1779170508308,34.46,76837.26,0.5,-0.19643,0.0007,3.18828]
[1779170510207,34.46,76837.26,0.5,-0.19643,0.0007,3.18828]
[1779170510308,34.46,76835.43,0.5,-0.19768,0.0007,3.20052]
[1779170512496,34.46,76833.16,0.5,-0.19925,0.0007,3.2157]
[1779170517531,34.45,76834.34,0.5,-0.19835,0.0007,3.207]
[1779170522929,34.44,76833.7,0.5,-0.19874,0.0007,3.21083]
[1779170522968,34.44,76833.2,0.5,-0.19908,0.0007,3.21411]
[1779170524583,34.43,76830.53,0.5,-0.20094,0.00071,3.23198]
[1779170526218,34.43,76830.53,0.5,-0.20094,0.00071,3.23198]
[1779170526319,34.43,76836.7,0.5,-0.19658,0.0007,3.18974]
[1779170528611,34.43,76838.69,0.5,-0.19517,0.0007,3.17596]
[1779170535741,34.42,76837.78,0.5,-0.19575,0.0007,3.18163]
[1779170537716,34.42,76837.78,0.5,-0.19574,0.0007,3.18155]
[1779170538180,34.42,76837.78,0.5,-0.19574,0.0007,3.18155]
[1779170538279,34.41,76836.64,0.5,-0.19652,0.0007,3.18919]
[1779170539714,34.41,76836.64,0.5,-0.19652,0.0007,3.18919]
[1779170539791,34.41,76836.86,0.5,-0.19636,0.0007,3.18761]
[1779170545811,34.41,76835.94,0.5,-0.19696,0.0007,3.19345]
[1779170551771,34.4,76835.37,0.5,-0.19631,0.0007,3.17355]
[1779170552905,34.4,76835.37,0.5,-0.19631,0.0007,3.17355]
[1779170552921,34.4,76835.37,0.5,-0.19631,0.0007,3.17355]
[1779170552942,34.4,76835.37,0.5,-0.19631,0.0007,3.17355]
[1779170552956,34.4,76835.37,0.5,-0.19631,0.0007,3.17355]
[1779170553472,34.4,76835.37,0.5,-0.19631,0.0007,3.17355]
[1779170553487,34.4,76835.46,0.5,-0.19624,0.0007,3.17281]
[1779170553533,34.4,76835.46,0.5,-0.19624,0.0007,3.17281]
[1779170554488,34.4,76835.46,0.5,-0.19624,0.0007,3.17281]
[1779170553786,34.4,76835.46,0.5,-0.19624,0.0007,3.17281]
[1779170554524,34.4,76835.46,0.5,-0.19624,0.0007,3.17281]
[1779170554549,34.4,76835.46,0.5,-0.19624,0.0007,3.17281]
[1779170554550,34.4,76835.46,0.5,-0.19624,0.0007,3.17281]
[1779170555305,34.4,76835.46,0.5,-0.19624,0.0007,3.17281]
[1779170555406,34.4,76854.96,0.5,-0.18285,0.00067,3.03854]
[1779170555882,34.4,76857.07,0.5,-0.18143,0.00067,3.02391]
[1779170556654,34.4,76857.07,0.5,-0.18143,0.00067,3.02391]
[1779170556909,34.4,76856.69,0.5,-0.1817,0.00067,3.02666]
[1779170558414,34.4,76856.69,0.5,-0.1817,0.00067,3.02666]
[1779170558247,34.4,76862.2,0.5,-0.17806,0.00066,2.98867]
[1779170559828,34.41,76865.01,0.5,-0.17623,0.00066,2.96931]
[1779170560835,34.41,76867.26,0.5,-0.17477,0.00065,2.95386]
[1779170565951,34.42,76867.71,0.5,-0.17459,0.00065,2.9519]
[1779170567884,34.43,76870.65,0.5,-0.17272,0.00065,2.93189]
[1779170570728,34.44,76871.91,0.5,-0.17196,0.00065,2.92366]
[1779170570905,34.44,76873.94,0.5,-0.17068,0.00064,2.90979]
[1779170573927,34.45,76876.47,0.5,-0.1691,0.00064,2.89262]
[1779170576021,34.45,76881.99,0.5,-0.1656,0.00063,2.85413]
[1779170579969,34.45,76887.84,0.5,-0.16193,0.00062,2.81305]
[1779170585006,34.44,76887.34,0.5,-0.16223,0.00062,2.81648]
[1779170590039,34.46,76885.61,0.5,-0.16339,0.00062,2.82946]
[1779170591046,34.46,76879.77,0.5,-0.16708,0.00063,2.87045]
[1779170592052,34.46,76870.93,0.5,-0.17277,0.00065,2.93242]
[1779170594067,34.47,76869.1,0.5,-0.17401,0.00065,2.9457]
[1779170599103,34.49,76870.0,0.5,-0.17357,0.00065,2.94102]
[1779170605144,34.51,76870.82,0.5,-0.17316,0.00065,2.93663]
[1779170610180,34.53,76872.04,0.5,-0.17249,0.00065,2.92944]
[1779170611186,34.52,76880.14,0.5,-0.16627,0.00063,2.84924]
[1779170612194,34.52,76886.41,0.5,-0.16232,0.00062,2.80544]
[1779170614207,34.52,76891.42,0.5,-0.15923,0.00062,2.77054]
[1779170615214,34.52,76893.22,0.5,-0.15813,0.00061,2.75803]
[1779170616309,34.52,76895.86,0.5,-0.15652,0.00061,2.73969]
[1779170620352,34.53,76895.7,0.5,-0.15664,0.00061,2.74104]
[1779170620456,34.53,76895.78,0.5,-0.1566,0.00061,2.74057]
[1779170625292,34.53,76893.96,0.5,-0.15774,0.00061,2.75369]
[1779170630320,34.54,76893.49,0.5,-0.15807,0.00061,2.75742]
[1779170633343,34.54,76891.02,0.5,-0.15961,0.00062,2.7749]
[1779170638376,34.55,76891.5,0.5,-0.15935,0.00061,2.77199]
[1779170642404,34.55,76887.8,0.5,-0.16167,0.00062,2.79812]
[1779170643411,34.55,76884.77,0.5,-0.16356,0.00063,2.81927]
[1779170646519,34.56,76887.71,0.5,-0.16175,0.00062,2.79897]
[1779170646823,34.56,76887.71,0.5,-0.16175,0.00062,2.79897]
[1779170649453,34.56,76890.29,0.5,-0.16017,0.00062,2.78127]
[1779170652159,34.56,76890.85,0.5,-0.15984,0.00062,2.77755]
[1779170652474,34.56,76887.69,0.5,-0.1618,0.00062,2.79963]
[1779170653481,34.56,76880.98,0.5,-0.16601,0.00063,2.84634]
[1779170654488,34.56,76878.38,0.5,-0.16765,0.00064,2.86442]
[1779170655495,34.56,76876.62,0.5,-0.16877,0.00064,2.87662]
[1779170660530,34.56,76876.25,0.5,-0.16899,0.00064,2.87906]
[1779170665573,34.56,76874.5,0.5,-0.17009,0.00064,2.891]
[1779170670608,34.55,76876.89,0.5,-0.16855,0.00064,2.87418]
[1779170671615,34.55,76877.02,0.5,-0.16742,0.00064,2.84944]
[1779170673018,34.55,76877.02,0.5,-0.16742,0.00064,2.84944]
[1779170673085,34.55,76885.16,0.5,-0.16228,0.00062,2.79276]
[1779170676487,34.55,76886.04,0.5,-0.16169,0.00062,2.7862]
[1779170679671,34.54,76889.0,0.5,-0.15976,0.00062,2.76452]
[1779170682502,34.53,76889.58,0.5,-0.15938,0.00062,2.76028]
[1779170686801,34.52,76893.18,0.5,-0.15706,0.00061,2.734]
[1779170688734,34.51,76895.31,0.5,-0.15573,0.00061,2.71879]
[1779170694367,34.51,76895.56,0.5,-0.15554,0.00061,2.71653]
[1779170694468,34.5,76895.97,0.5,-0.15524,0.00061,2.71317]
[1779170695288,34.5,76895.97,0.5,-0.15524,0.00061,2.71317]
[1779170695389,34.5,76898.21,0.5,-0.15387,0.0006,2.69739]
[1779170699811,34.49,76900.43,0.5,-0.15249,0.0006,2.68133]
[1779170701591,34.49,76900.43,0.5,-0.15249,0.0006,2.68133]
[1779170700818,34.49,76903.15,0.5,-0.15085,0.0006,2.66223]
[1779170701826,34.49,76904.53,0.5,-0.15002,0.00059,2.6525]
[1779170702835,34.49,76906.34,0.5,-0.14893,0.00059,2.63978]
[1779170706557,34.49,76907.28,0.5,-0.14837,0.00059,2.63307]
[1779170708557,34.48,76907.94,0.5,-0.14796,0.00059,2.62832]
[1779170711896,34.48,76903.78,0.5,-0.1504,0.0006,2.65695]
[1779170712904,34.48,76899.0,0.5,-0.15325,0.0006,2.69021]
[1779170717020,34.47,76901.36,0.5,-0.15179,0.0006,2.67322]
[1779170718948,34.47,76899.47,0.5,-0.15291,0.0006,2.68619]
[1779170719954,34.47,76895.78,0.5,-0.15513,0.00061,2.71183]
[1779170720962,34.47,76891.62,0.5,-0.15766,0.00061,2.74072]
[1779170722977,34.47,76896.0,0.5,-0.15499,0.00061,2.71026]
[1779170723983,34.46,76899.07,0.5,-0.15312,0.0006,2.68864]
[1779170725997,34.46,76896.39,0.5,-0.15471,0.00061,2.70704]
[1779170727091,34.46,76887.99,0.5,-0.15985,0.00062,2.76555]
[1779170730024,34.46,76885.08,0.5,-0.16165,0.00063,2.78573]
[1779170731032,34.46,76883.99,0.5,-0.16128,0.00063,2.76943]
[1779170734918,34.46,76883.69,0.5,-0.16148,0.00063,2.77158]
[1779170735063,34.46,76884.03,0.5,-0.16127,0.00063,2.76924]
[1779170736068,34.46,76881.31,0.5,-0.16298,0.00063,2.78827]
[1779170742109,34.46,76879.55,0.5,-0.1641,0.00063,2.80058]
[1779170747230,34.46,76879.11,0.5,-0.16438,0.00063,2.80367]
[1779170753187,34.46,76878.98,0.5,-0.16446,0.00063,2.80461]
[1779170758221,34.46,76878.05,0.5,-0.16505,0.00064,2.81111]
[1779170760325,34.46,76875.47,0.5,-0.1667,0.00064,2.82911]
[1779170762253,34.46,76868.72,0.5,-0.17106,0.00065,2.87615]
[1779170763260,34.46,76864.01,0.5,-0.17413,0.00066,2.90885]
[1779170765298,34.46,76864.24,0.5,-0.17397,0.00066,2.90713]
[1779170765376,34.45,76863.17,0.5,-0.17465,0.00066,2.91432]
[1779170767374,34.45,76860.19,0.5,-0.1766,0.00066,2.93474]
[1779170771422,34.44,76860.66,0.5,-0.17624,0.00066,2.931]
[1779170773330,34.44,76853.39,0.5,-0.18106,0.00068,2.98094]
[1779170774338,34.43,76851.37,0.5,-0.18241,0.00068,2.99471]
[1779170779375,34.42,76852.16,0.5,-0.18176,0.00068,2.98807]
[1779170781387,34.41,76853.8,0.5,-0.1806,0.00068,2.97624]
[1779170782395,34.41,76856.07,0.5,-0.17906,0.00067,2.96028]
[1779170786145,34.4,76856.56,0.5,-0.17867,0.00067,2.95625]
[1779170789444,34.39,76859.84,0.5,-0.1764,0.00067,2.93267]
[1779170792714,34.39,76859.84,0.5,-0.1764,0.00067,2.93267]
[1779170793651,34.39,76859.84,0.5,-0.1764,0.00067,2.93267]
[1779170793712,34.39,76859.84,0.5,-0.1764,0.00067,2.93267]
[1779170793474,34.38,76859.89,0.5,-0.17524,0.00067,2.9076]
[1779170794479,34.37,76861.1,0.5,-0.17442,0.00066,2.899]
[1779170795485,34.37,76862.92,0.5,-0.1732,0.00066,2.88616]
[1779170796493,34.37,76865.95,0.5,-0.1712,0.00066,2.86488]
[1779170797216,34.37,76865.95,0.5,-0.1712,0.00066,2.86488]
[1779170802637,34.36,76865.75,0.5,-0.17127,0.00066,2.86564]
[1779170804283,34.36,76865.79,0.5,-0.17122,0.00066,2.86511]
[1779170804549,34.36,76873.64,0.5,-0.16611,0.00064,2.81015]
[1779170805639,34.36,76875.59,0.5,-0.16485,0.00064,2.79645]
[1779170808283,34.36,76874.78,0.5,-0.16536,0.00064,2.80203]
[1779170813612,34.35,76877.23,0.5,-0.16377,0.00064,2.78463]
[1779170818652,34.35,76877.47,0.5,-0.16357,0.00064,2.78237]
[1779170823688,34.34,76879.16,0.5,-0.16242,0.00063,2.76974]
[1779170828722,34.33,76882.11,0.5,-0.16049,0.00063,2.74836]
[1779170830736,34.33,76883.79,0.5,-0.15945,0.00063,2.73671]
[1779170831743,34.33,76886.32,0.5,-0.15785,0.00062,2.71878]
[1779170836363,34.32,76887.54,0.5,-0.15704,0.00062,2.70969]
[1779170836453,34.32,76887.54,0.5,-0.15704,0.00062,2.70969]
[1779170836464,34.32,76887.49,0.5,-0.15705,0.00062,2.7097]
[1779170841843,34.3,76889.61,0.5,-0.15566,0.00062,2.69399]
[1779170846879,34.3,76889.59,0.5,-0.15561,0.00062,2.69341]
[1779170848893,34.29,76884.07,0.5,-0.15902,0.00063,2.73184]
[1779170849899,34.29,76877.68,0.5,-0.16303,0.00064,2.77647]
[1779170851914,34.28,76878.65,0.5,-0.16131,0.00064,2.74508]
[1779170855990,34.27,76884.43,0.5,-0.15759,0.00063,2.70371]
[1779170861988,34.26,76884.1,0.5,-0.15771,0.00063,2.70511]
[1779170864001,34.26,76880.85,0.5,-0.15973,0.00063,2.72765]
[1779170866061,34.25,76878.91,0.5,-0.16093,0.00064,2.74091]
[1779170868180,34.25,76878.91,0.5,-0.16094,0.00064,2.74099]
[1779170868281,34.26,76878.94,0.5,-0.16092,0.00064,2.74086]
[1779170870054,34.26,76871.64,0.5,-0.16562,0.00065,2.7923]
[1779170871058,34.26,76867.52,0.5,-0.1683,0.00065,2.82123]
[1779170876131,34.26,76867.64,0.5,-0.16822,0.00065,2.82029]
[1779170878113,34.26,76871.05,0.5,-0.16599,0.00065,2.79632]
[1779170879120,34.26,76874.65,0.5,-0.16367,0.00064,2.77104]
[1779170884155,34.26,76875.23,0.5,-0.16331,0.00064,2.76716]
[1779170888184,34.26,76871.43,0.5,-0.16578,0.00065,2.79402]
[1779170889195,34.26,76867.44,0.5,-0.16838,0.00065,2.82204]
[1779170894226,34.26,76866.94,0.5,-0.1687,0.00066,2.82546]
[1779170899261,34.26,76867.79,0.5,-0.16813,0.00065,2.81941]
[1779170901275,34.26,76871.1,0.5,-0.16598,0.00065,2.79615]
[1779170906348,34.26,76869.42,0.5,-0.16708,0.00065,2.80803]
[1779170908336,34.26,76869.42,0.5,-0.16708,0.00065,2.80803]
[1779170908386,34.26,76877.6,0.5,-0.16181,0.00064,2.75059]
[1779170910338,34.26,76882.74,0.5,-0.15856,0.00063,2.71454]
[1779170911345,34.26,76883.36,0.5,-0.15707,0.00063,2.68578]
[1779170916428,34.25,76872.82,0.5,-0.16372,0.00065,2.75917]
[1779170922422,34.23,76872.4,0.5,-0.16388,0.00065,2.76089]
[1779170926464,34.24,76871.37,0.5,-0.16457,0.00065,2.76832]
[1779170926570,34.24,76871.55,0.5,-0.16446,0.00065,2.76717]
[1779170928466,34.24,76866.34,0.5,-0.16786,0.00066,2.80382]
[1779170929473,34.24,76860.23,0.5,-0.1719,0.00067,2.8467]
[1779170933501,34.24,76862.11,0.5,-0.17063,0.00066,2.8333]
[1779170934507,34.23,76865.11,0.5,-0.16865,0.00066,2.81223]
[1779170935514,34.23,76866.9,0.5,-0.16747,0.00066,2.79967]
[1779170936571,34.24,76863.98,0.5,-0.1694,0.00066,2.82018]
[1779170940554,34.23,76865.89,0.5,-0.16813,0.00066,2.80667]
[1779170942568,34.23,76868.79,0.5,-0.16623,0.00065,2.7863]
[1779170943575,34.23,76871.13,0.5,-0.16471,0.00065,2.76989]
[1779170945590,34.24,76873.48,0.5,-0.1632,0.00064,2.75347]
[1779170950624,34.24,76872.61,0.5,-0.16378,0.00065,2.75983]
[1779170955704,34.24,76873.35,0.5,-0.16333,0.00064,2.75491]
[1779170959688,34.24,76869.33,0.5,-0.16595,0.00065,2.78334]
[1779170960694,34.24,76865.01,0.5,-0.16878,0.00066,2.81366]
[1779170965775,34.24,76864.76,0.5,-0.16894,0.00066,2.8153]
[1779170970764,34.24,76867.36,0.5,-0.16722,0.00065,2.79697]
[1779170971771,34.24,76866.76,0.5,-0.16653,0.00066,2.77684]
[1779170975242,34.24,76866.68,0.5,-0.16658,0.00066,2.77743]
[1779170975845,34.24,76866.33,0.5,-0.16681,0.00066,2.77989]
[1779170976305,34.24,76866.33,0.5,-0.16681,0.00066,2.77989]
[1779170976806,34.24,76866.33,0.5,-0.16681,0.00066,2.7799]
[1779170977813,34.24,76860.16,0.5,-0.17089,0.00067,2.82315]
[1779170982851,34.24,76860.9,0.5,-0.17037,0.00067,2.81771]
[1779170988890,34.23,76862.23,0.5,-0.16947,0.00066,2.80813]
[1779170990904,34.23,76863.96,0.5,-0.16832,0.00066,2.79593]
[1779170993423,34.23,76863.43,0.5,-0.16866,0.00066,2.7996]
[1779170993933,34.23,76863.43,0.5,-0.16866,0.00066,2.7996]
[1779170994935,34.23,76890.93,0.5,-0.1511,0.00062,2.60618]
[1779170995941,34.23,76921.13,0.5,-0.1333,0.00056,2.39508]
[1779170996169,34.23,76921.13,0.5,-0.1333,0.00056,2.39508]
[1779170996332,34.23,76921.13,0.5,-0.1333,0.00056,2.39508]
[1779170996949,34.24,76917.37,0.5,-0.13545,0.00057,2.42144]
[1779170997958,34.24,76914.74,0.5,-0.13697,0.00058,2.43993]
[1779170998281,34.24,76914.74,0.5,-0.13697,0.00058,2.43993]
[1779170998369,34.24,76914.74,0.5,-0.13697,0.00058,2.43993]
[1779170998747,34.24,76914.74,0.5,-0.13697,0.00058,2.43993]
[1779170998962,34.24,76914.94,0.5,-0.13687,0.00058,2.43871]
[1779171001508,34.24,76915.4,0.5,-0.13662,0.00057,2.43567]
[1779171002569,34.25,76914.66,0.5,-0.13707,0.00058,2.44116]
[1779171002671,34.25,76909.27,0.5,-0.14021,0.00058,2.4789]
[1779171004447,34.25,76909.27,0.5,-0.14021,0.00058,2.4789]
[1779171004548,34.25,76898.84,0.5,-0.1464,0.0006,2.55196]
[1779171004999,34.25,76898.84,0.5,-0.1464,0.0006,2.55196]
[1779171005100,34.25,76897.75,0.5,-0.14706,0.0006,2.55962]
[1779171010039,34.25,76900.19,0.5,-0.14559,0.0006,2.54261]
[1779171015074,34.25,76900.97,0.5,-0.14514,0.0006,2.53731]
[1779171019102,34.25,76895.31,0.5,-0.14857,0.00061,2.57715]
[1779171024138,34.25,76894.77,0.5,-0.14889,0.00061,2.58084]
[1779171028175,34.25,76896.56,0.5,-0.14779,0.00061,2.5682]
[1779171030179,34.25,76907.92,0.5,-0.14102,0.00059,2.48862]
[1779171031186,34.25,76908.58,0.5,-0.13955,0.00059,2.45972]
[1779171035288,34.26,76909.88,0.5,-0.13882,0.00058,2.45104]
[1779171035318,34.26,76911.29,0.5,-0.13801,0.00058,2.44134]
[1779171038275,34.26,76906.9,0.5,-0.14058,0.00059,2.47195]
[1779171040885,34.26,76906.9,0.5,-0.14057,0.00059,2.47184]
[1779171040985,34.25,76901.53,0.5,-0.14372,0.0006,2.50913]
[1779171043273,34.25,76898.84,0.5,-0.14531,0.0006,2.52761]
[1779171044279,34.25,76895.55,0.5,-0.14728,0.00061,2.55049]
[1779171045288,34.24,76897.45,0.5,-0.14611,0.0006,2.53693]
[1779171049317,34.23,76894.08,0.5,-0.14808,0.00061,2.55974]
[1779171050323,34.23,76890.58,0.5,-0.15021,0.00062,2.58409]
[1779171051329,34.23,76885.5,0.5,-0.15333,0.00062,2.61953]
[1779171053343,34.22,76883.7,0.5,-0.1544,0.00063,2.63157]
[1779171054351,34.22,76879.73,0.5,-0.15688,0.00063,2.65918]
[1779171056420,34.21,76893.12,0.5,-0.14848,0.00061,2.56428]
[1779171057179,34.21,76893.12,0.5,-0.14848,0.00061,2.56428]
[1779171062582,34.19,76893.51,0.5,-0.14812,0.00061,2.56017]
[1779171062683,34.18,76893.79,0.5,-0.14791,0.00061,2.55772]
[1779171064428,34.18,76896.63,0.5,-0.14616,0.00061,2.53752]
[1779171065435,34.18,76898.53,0.5,-0.145,0.0006,2.52396]
[1779171069463,34.17,76900.33,0.5,-0.14385,0.0006,2.51057]
[1779171071480,34.17,76903.05,0.5,-0.1422,0.00059,2.49113]
[1779171073491,34.16,76899.72,0.5,-0.14416,0.0006,2.5142]
[1779171074502,34.16,76897.29,0.5,-0.14561,0.0006,2.53109]
[1779171075401,34.16,76897.29,0.5,-0.14561,0.0006,2.53109]
[1779171075510,34.16,76892.31,0.5,-0.14862,0.00061,2.56592]
[1779171076560,34.15,76882.42,0.5,-0.15474,0.00063,2.63535]
[1779171082305,34.13,76883.95,0.5,-0.15364,0.00063,2.62299]
[1779171085305,34.13,76883.2,0.5,-0.15408,0.00063,2.62788]
[1779171085577,34.13,76883.13,0.5,-0.15414,0.00063,2.62858]
[1779171090618,34.15,76882.66,0.5,-0.15455,0.00063,2.63313]
[1779171091619,34.15,76882.28,0.5,-0.15369,0.00063,2.61145]
[1779171096701,34.16,76881.12,0.5,-0.15453,0.00063,2.6208]
[1779171099675,34.17,76883.0,0.5,-0.15341,0.00063,2.60827]
[1779171104710,34.19,76881.61,0.5,-0.1544,0.00063,2.61931]
[1779171111760,34.21,76881.26,0.5,-0.15477,0.00063,2.62347]
[1779171113773,34.22,76879.23,0.5,-0.15609,0.00063,2.63821]
[1779171115526,34.22,76879.19,0.5,-0.15614,0.00063,2.63871]
[1779171115665,34.22,76879.19,0.5,-0.15614,0.00063,2.63871]
[1779171115678,34.22,76879.19,0.5,-0.15614,0.00063,2.63871]
[1779171115852,34.22,76879.19,0.5,-0.15614,0.00063,2.63871]
[1779171116022,34.22,76879.19,0.5,-0.15614,0.00063,2.63871]
[1779171116057,34.22,76879.19,0.5,-0.15614,0.00063,2.63871]
[1779171116069,34.22,76871.18,0.5,-0.1613,0.00065,2.69529]
[1779171116846,34.22,76871.18,0.5,-0.1613,0.00065,2.69529]
[1779171117009,34.22,76871.18,0.5,-0.1613,0.00065,2.69529]
[1779171116897,34.22,76860.7,0.5,-0.1682,0.00067,2.76911]
[1779171117202,34.22,76860.7,0.5,-0.1682,0.00067,2.76911]
[1779171120158,34.23,76859.57,0.5,-0.16897,0.00067,2.77718]
[1779171120227,34.23,76859.57,0.5,-0.16897,0.00067,2.77718]
[1779171120821,34.23,76858.1,0.5,-0.16996,0.00067,2.78752]
[1779171123844,34.23,76855.74,0.5,-0.17155,0.00068,2.80411]
[1779171128878,34.23,76856.93,0.5,-0.17075,0.00067,2.79579]
[1779171132907,34.23,76855.15,0.5,-0.17195,0.00068,2.80826]
[1779171137885,34.23,76854.61,0.5,-0.17231,0.00068,2.81198]
[1779171137986,34.23,76854.61,0.5,-0.17231,0.00068,2.81196]
[1779171141970,34.24,76856.34,0.5,-0.17122,0.00067,2.80066]
[1779171142976,34.24,76858.36,0.5,-0.16988,0.00067,2.78673]
[1779171143983,34.24,76860.76,0.5,-0.1683,0.00067,2.77015]
[1779171147052,34.25,76868.05,0.5,-0.16355,0.00065,2.71955]
[1779171151032,34.38,76867.85,0.5,-0.16347,0.00065,2.70608]
[1779171152039,34.38,76870.94,0.5,-0.16146,0.00065,2.68457]
[1779171152663,34.38,76870.94,0.5,-0.16146,0.00065,2.68457]
[1779171153046,34.39,76877.03,0.5,-0.15756,0.00064,2.64212]
[1779171157122,34.38,76879.3,0.5,-0.1561,0.00063,2.62601]
[1779171159685,34.39,76879.43,0.5,-0.15603,0.00063,2.6253]
[1779171160095,34.39,76879.34,0.5,-0.15609,0.00063,2.6259]
[1779171162120,34.39,76885.22,0.5,-0.15238,0.00062,2.58473]
[1779171166149,34.39,76887.3,0.5,-0.15109,0.00062,2.5702]
[1779171167195,34.39,76894.16,0.5,-0.14688,0.00061,2.5223]
[1779171168165,34.39,76898.72,0.5,-0.14412,0.0006,2.49054]
[1779171170178,34.39,76900.71,0.5,-0.14295,0.0006,2.47692]
[1779171175215,34.4,76901.1,0.5,-0.14277,0.0006,2.47478]
[1779171181257,34.41,76901.54,0.5,-0.14256,0.0006,2.47234]
[1779171186292,34.41,76900.91,0.5,-0.14298,0.0006,2.47725]
[1779171191327,34.42,76900.6,0.5,-0.14321,0.0006,2.47993]
[1779171192334,34.42,76897.71,0.5,-0.14495,0.0006,2.50019]
[1779171197405,34.42,76899.98,0.5,-0.14363,0.0006,2.4848]
[1779171200392,34.43,76902.23,0.5,-0.14231,0.0006,2.46943]
[1779171201399,34.43,76906.08,0.5,-0.14004,0.00059,2.44276]
[1779171202407,34.43,76909.85,0.5,-0.13782,0.00058,2.41651]
[1779171203415,34.43,76911.84,0.5,-0.13666,0.00058,2.40268]
[1779171204421,34.43,76914.27,0.5,-0.13526,0.00058,2.38582]
[1779171207476,34.43,76918.06,0.5,-0.13309,0.00057,2.35964]
[1779171211471,34.43,76919.41,0.5,-0.13122,0.00057,2.32582]
[1779171216506,34.43,76920.67,0.5,-0.13053,0.00056,2.3174]
[1779171217545,34.43,76922.6,0.5,-0.12945,0.00056,2.30415]
[1779171220534,34.44,76924.65,0.5,-0.12832,0.00056,2.29021]
[1779171221541,34.44,76926.48,0.5,-0.12731,0.00055,2.2777]
[1779171222548,34.44,76928.92,0.5,-0.12597,0.00055,2.26103]
[1779171227615,34.44,76928.99,0.5,-0.12596,0.00055,2.26101]
[1779171232618,34.45,76928.79,0.5,-0.1261,0.00055,2.2627]
[1779171236645,34.45,76930.57,0.5,-0.12514,0.00055,2.25072]
[1779171242688,34.46,76930.76,0.5,-0.12514,0.00055,2.25071]
[1779171243695,34.47,76932.78,0.5,-0.12407,0.00054,2.23727]
[1779171248730,34.53,76934.16,0.5,-0.12372,0.00054,2.23298]
[1779171251751,34.54,76937.29,0.5,-0.12212,0.00054,2.21278]
[1779171256786,34.57,76937.44,0.5,-0.12223,0.00054,2.21413]
[1779171261821,34.58,76938.94,0.5,-0.1215,0.00053,2.20492]
[1779171263337,34.58,76939.61,0.5,-0.12115,0.00053,2.20044]
[1779171263488,34.58,76939.61,0.5,-0.12115,0.00053,2.20044]
[1779171263573,34.58,76939.61,0.5,-0.12115,0.00053,2.20044]
[1779171263682,34.58,76939.61,0.5,-0.12115,0.00053,2.20044]
[1779171267361,34.59,76939.63,0.5,-0.12119,0.00053,2.2009]
[1779171267415,34.59,76939.63,0.5,-0.12119,0.00053,2.2009]
[1779171267896,34.59,76940.0,0.5,-0.12102,0.00053,2.19878]
[1779171271891,34.6,76939.97,0.5,-0.12,0.00053,2.17535]
[1779171272585,34.6,76939.97,0.5,-0.12,0.00053,2.17535]
[1779171272624,34.6,76939.97,0.5,-0.12,0.00053,2.17535]
[1779171272646,34.6,76940.13,0.5,-0.11991,0.00053,2.17427]
[1779171275587,34.61,76940.13,0.5,-0.11993,0.00053,2.17446]
[1779171275980,34.61,76940.13,0.5,-0.11993,0.00053,2.17446]
[1779171276130,34.61,76940.13,0.5,-0.11993,0.00053,2.17446]
[1779171276231,34.61,76940.31,0.5,-0.11986,0.00053,2.17366]
[1779171281962,34.64,76941.8,0.5,-0.11925,0.00053,2.16581]
[1779171286996,34.64,76943.18,0.5,-0.11856,0.00053,2.15704]
[1779171292031,34.65,76943.92,0.5,-0.11821,0.00053,2.15258]
[1779171293038,34.65,76948.12,0.5,-0.11603,0.00052,2.12449]
[1779171294045,34.65,76950.61,0.5,-0.11476,0.00051,2.10798]
[1779171295087,34.65,76929.12,0.5,-0.1262,0.00055,2.25324]
[1779171297066,34.65,76932.48,0.5,-0.12436,0.00054,2.23032]
[1779171302102,34.65,76933.2,0.5,-0.12396,0.00054,2.22537]
[1779171303109,34.65,76938.86,0.5,-0.12091,0.00053,2.18702]
[1779171304117,34.65,76945.88,0.5,-0.11722,0.00052,2.13978]
[1779171305157,34.65,76950.91,0.5,-0.11462,0.00051,2.10618]
[1779171308144,34.66,76948.86,0.5,-0.11571,0.00052,2.12033]
[1779171312172,34.67,76950.74,0.5,-0.11479,0.00051,2.1083]
[1779171317207,34.68,76950.08,0.5,-0.11521,0.00052,2.11382]
[1779171324686,34.69,76951.2,0.5,-0.11473,0.00051,2.10762]
[1779171327280,34.7,76945.03,0.5,-0.118,0.00052,2.14987]
[1779171328285,34.7,76941.76,0.5,-0.11973,0.00053,2.17195]
[1779171331306,34.71,76942.61,0.5,-0.11818,0.00053,2.14183]
[1779171333327,34.71,76943.03,0.5,-0.11797,0.00053,2.13918]
[1779171333400,34.71,76943.03,0.5,-0.11797,0.00053,2.13918]
[1779171333501,34.71,76943.01,0.5,-0.11798,0.00053,2.13932]
[1779171339361,34.72,76943.16,0.5,-0.11795,0.00053,2.13896]
[1779171341377,34.72,76939.89,0.5,-0.1197,0.00053,2.16116]
[1779171345436,34.72,76937.33,0.5,-0.12109,0.00054,2.17876]
[1779171347418,34.73,76934.22,0.5,-0.12283,0.00054,2.20056]
[1779171348425,34.74,76932.42,0.5,-0.12383,0.00054,2.21311]
[1779171353460,34.76,76930.99,0.5,-0.12476,0.00055,2.22461]
[1779171358495,34.78,76930.77,0.5,-0.12502,0.00055,2.22791]
[1779171362524,34.79,76929.02,0.5,-0.12607,0.00055,2.24086]
[1779171367558,34.79,76927.48,0.5,-0.12693,0.00055,2.25145]
[1779171368565,34.79,76929.46,0.5,-0.12584,0.00055,2.23803]
[1779171373600,34.8,76929.72,0.5,-0.12571,0.00055,2.23649]
[1779171378636,34.8,76928.25,0.5,-0.12654,0.00055,2.24665]
[1779171383671,34.8,76927.44,0.5,-0.127,0.00055,2.25232]
[1779171388708,34.8,76923.31,0.5,-0.12931,0.00056,2.28057]
[1779171391729,34.8,76924.26,0.5,-0.12763,0.00056,2.24917]
[1779171395918,34.8,76922.93,0.5,-0.12838,0.00056,2.25828]
[1779171397771,34.8,76918.71,0.5,-0.13076,0.00057,2.28711]
[1779171400792,34.8,76917.01,0.5,-0.13172,0.00057,2.29865]
[1779171404820,34.8,76915.1,0.5,-0.13281,0.00057,2.31159]
[1779171405743,34.8,76915.1,0.5,-0.13281,0.00057,2.31159]
[1779171410771,34.81,76914.07,0.5,-0.13345,0.00057,2.3193]
[1779171410872,34.81,76911.95,0.5,-0.13469,0.00058,2.33398]
[1779171412875,34.82,76914.4,0.5,-0.1333,0.00057,2.31752]
[1779171415937,34.83,76916.34,0.5,-0.13229,0.00057,2.30543]
[1779171421940,34.87,76917.29,0.5,-0.13199,0.00057,2.3019]
[1779171426977,34.9,76917.39,0.5,-0.13214,0.00057,2.30367]
[1779171433020,34.94,76918.08,0.5,-0.13203,0.00057,2.30236]
[1779171438055,34.95,76918.47,0.5,-0.13191,0.00057,2.30086]
[1779171444097,34.96,76919.26,0.5,-0.13154,0.00057,2.2965]
[1779171446149,34.97,76915.82,0.5,-0.13353,0.00057,2.32023]
[1779171448124,34.97,76919.57,0.5,-0.1314,0.00057,2.29481]
[1779171449132,34.97,76922.05,0.5,-0.13,0.00056,2.27795]
[1779171451146,34.97,76923.94,0.5,-0.12778,0.00056,2.24005]
[1779171453160,34.97,76926.25,0.5,-0.12651,0.00055,2.2245]
[1779171458195,34.97,76924.36,0.5,-0.12757,0.00056,2.23746]
[1779171459202,34.97,76922.31,0.5,-0.12872,0.00056,2.25134]
[1779171463072,34.97,76922.64,0.5,-0.12853,0.00056,2.24912]
[1779171463094,34.97,76922.64,0.5,-0.12853,0.00056,2.24912]
[1779171463231,34.97,76923.01,0.5,-0.12833,0.00056,2.24662]
[1779171464237,34.97,76920.2,0.5,-0.12992,0.00056,2.26585]
[1779171465244,34.97,76910.98,0.5,-0.1352,0.00058,2.32866]
[1779171466289,34.98,76905.89,0.5,-0.13818,0.00059,2.36346]
[1779171467426,34.98,76905.89,0.5,-0.13818,0.00059,2.36346]
[1779171468266,34.98,76897.1,0.5,-0.14348,0.0006,2.42432]
[1779171469272,34.99,76893.2,0.5,-0.14587,0.00061,2.45134]
[1779171471286,34.99,76887.14,0.5,-0.14965,0.00062,2.49343]
[1779171471963,34.99,76887.14,0.5,-0.14965,0.00062,2.49343]
[1779171472294,35.0,76882.49,0.5,-0.15257,0.00063,2.52556]
[1779171473300,35.0,76878.4,0.5,-0.15517,0.00064,2.55383]
[1779171474307,35.0,76873.72,0.5,-0.15817,0.00064,2.58611]
[1779171476358,35.0,76882.07,0.5,-0.15288,0.00063,2.52892]
[1779171479789,35.01,76881.95,0.5,-0.153,0.00063,2.53027]
[1779171480349,35.01,76882.96,0.5,-0.15238,0.00063,2.52352]
[1779171483372,35.02,76878.06,0.5,-0.15554,0.00064,2.55779]
[1779171485305,35.02,76876.95,0.5,-0.15626,0.00064,2.56557]
[1779171485385,35.02,76880.06,0.5,-0.1543,0.00063,2.54439]
[1779171486430,35.03,76887.01,0.5,-0.14996,0.00062,2.49686]
[1779171490420,35.04,76883.65,0.5,-0.15215,0.00063,2.52099]
[1779171492434,35.05,76878.19,0.5,-0.15564,0.00064,2.55897]
[1779171494448,35.05,76873.92,0.5,-0.15841,0.00064,2.58869]
[1779171495265,35.05,76873.92,0.5,-0.15841,0.00064,2.58869]
[1779171495455,35.05,76873.58,0.5,-0.15865,0.00064,2.5912]
[1779171496500,35.06,76870.74,0.5,-0.1605,0.00065,2.61089]
[1779171499482,35.06,76873.23,0.5,-0.15894,0.00065,2.59427]
[1779171500490,35.07,76876.47,0.5,-0.15687,0.00064,2.57223]
[1779171503512,35.07,76874.72,0.5,-0.15806,0.00064,2.58488]
[1779171505261,35.08,76874.38,0.5,-0.15829,0.00064,2.58743]
[1779171505526,35.08,76874.53,0.5,-0.15822,0.00064,2.58662]
[1779171509554,35.09,76872.41,0.5,-0.15967,0.00065,2.60205]
[1779171511568,35.1,76871.59,0.5,-0.15905,0.00065,2.58271]
[1779171517273,35.11,76870.31,0.5,-0.15997,0.00065,2.59244]
[1779171517297,35.12,76871.64,0.5,-0.15916,0.00065,2.58384]
[1779171518617,35.12,76875.04,0.5,-0.15699,0.00064,2.56083]
[1779171519624,35.13,76879.54,0.5,-0.15415,0.00063,2.53032]
[1779171522645,35.14,76882.58,0.5,-0.15233,0.00063,2.51055]
[1779171526712,35.16,76886.0,0.5,-0.15032,0.00062,2.48858]
[1779171528688,35.17,76892.93,0.5,-0.14609,0.00061,2.44176]
[1779171529693,35.17,76897.02,0.5,-0.14363,0.0006,2.41408]
[1779171530702,35.17,76902.61,0.5,-0.1403,0.00059,2.37627]
[1779171534730,35.19,76904.73,0.5,-0.13912,0.00059,2.36267]
[1779171539766,35.2,76906.26,0.5,-0.13834,0.00059,2.3537]
[1779171544800,35.22,76908.1,0.5,-0.13738,0.00059,2.34261]
[1779171548828,35.24,76906.09,0.5,-0.13866,0.00059,2.35736]
[1779171549835,35.24,76902.71,0.5,-0.14068,0.00059,2.38056]
[1779171554870,35.25,76902.92,0.5,-0.14065,0.00059,2.38022]
[1779171559905,35.26,76901.13,0.5,-0.14178,0.0006,2.39316]
[1779171561918,35.26,76904.65,0.5,-0.13968,0.00059,2.36909]
[1779171564939,35.26,76902.65,0.5,-0.14085,0.00059,2.38253]
[1779171566997,35.26,76900.76,0.5,-0.14197,0.0006,2.39525]
[1779171570982,35.25,76899.06,0.5,-0.14296,0.0006,2.40654]
[1779171572996,35.25,76899.0,0.5,-0.14179,0.0006,2.38131]
[1779171574003,35.25,76897.03,0.5,-0.14297,0.0006,2.39463]
[1779171575011,35.25,76893.67,0.5,-0.145,0.00061,2.41744]
[1779171577068,35.25,76891.83,0.5,-0.14611,0.00061,2.42979]
[1779171583074,35.24,76894.27,0.5,-0.14456,0.00061,2.41253]
[1779171588108,35.23,76894.67,0.5,-0.14429,0.00061,2.40942]
[1779171593144,35.23,76894.29,0.5,-0.14448,0.00061,2.41161]
[1779171598180,35.22,76895.15,0.5,-0.14393,0.00061,2.40537]
[1779171603218,35.22,76894.89,0.5,-0.14405,0.00061,2.40671]
[1779171605229,35.22,76897.3,0.5,-0.14258,0.0006,2.39023]
[1779171610264,35.21,76896.22,0.5,-0.14321,0.00061,2.39731]
[1779171614292,35.21,76893.66,0.5,-0.14474,0.00061,2.41452]
[1779171619327,35.21,76893.72,0.5,-0.14467,0.00061,2.4137]
[1779171620334,35.2,76895.8,0.5,-0.1434,0.00061,2.39947]
[1779171621341,35.21,76898.76,0.5,-0.14164,0.0006,2.37958]
[1779171626491,35.22,76899.39,0.5,-0.14135,0.0006,2.37635]
[1779171628390,35.22,76902.65,0.5,-0.13943,0.00059,2.35446]
[1779171630404,35.23,76904.92,0.5,-0.13809,0.00059,2.33911]
[1779171631412,35.23,76907.29,0.5,-0.1355,0.00059,2.29754]
[1779171633425,35.23,76910.45,0.5,-0.13368,0.00058,2.27633]
[1779171636447,35.23,76913.75,0.5,-0.13179,0.00057,2.2543]
[1779171639467,35.24,76916.1,0.5,-0.13047,0.00057,2.23874]
[1779171640475,35.24,76913.5,0.5,-0.13197,0.00057,2.25637]
[1779171642488,35.24,76911.15,0.5,-0.13333,0.00058,2.27231]
[1779171643496,35.24,76908.81,0.5,-0.13469,0.00058,2.28813]
[1779171648530,35.24,76908.99,0.5,-0.13458,0.00058,2.2868]
[1779171653567,35.23,76909.54,0.5,-0.13424,0.00058,2.28294]
[1779171658601,35.24,76910.17,0.5,-0.13394,0.00058,2.27942]
[1779171663638,35.26,76909.44,0.5,-0.13448,0.00058,2.28568]
[1779171664645,35.26,76914.6,0.5,-0.1315,0.00057,2.25085]
[1779171665692,35.26,76920.03,0.5,-0.12842,0.00056,2.21434]
[1779171667666,35.26,76922.5,0.5,-0.12704,0.00056,2.1979]
[1779171670688,35.27,76924.81,0.5,-0.12578,0.00056,2.18269]
[1779171671694,35.27,76928.34,0.5,-0.12384,0.00055,2.15921]
[1779171672701,35.27,76931.58,0.5,-0.12208,0.00054,2.13775]
[1779171674716,35.27,76933.24,0.5,-0.1212,0.00054,2.127]
[1779171679750,35.28,76934.94,0.5,-0.12034,0.00054,2.11643]
[1779171683794,35.29,76936.79,0.5,-0.1194,0.00053,2.10475]
[1779171689710,35.29,76937.31,0.5,-0.11916,0.00053,2.10184]
[1779171688813,35.3,76933.55,0.5,-0.12119,0.00054,2.12688]
[1779171689820,35.3,76928.66,0.5,-0.12386,0.00055,2.15948]
[1779171691711,35.3,76928.66,0.5,-0.12386,0.00055,2.15948]
[1779171691846,35.3,76929.62,0.5,-0.12334,0.00055,2.15314]
[1779171691938,35.3,76929.87,0.5,-0.12201,0.00055,2.12609]
[1779171697879,35.3,76929.8,0.5,-0.12209,0.00055,2.12708]
[1779171702910,35.31,76929.26,0.5,-0.12243,0.00055,2.13114]
[1779171705307,35.31,76929.0,0.5,-0.12258,0.00055,2.13296]
[1779171705408,35.31,76929.9,0.5,-0.1221,0.00055,2.12715]
[1779171708954,35.32,76935.17,0.5,-0.11927,0.00054,2.09247]
[1779171713989,35.33,76933.6,0.5,-0.12017,0.00054,2.10358]
[1779171716043,35.33,76937.36,0.5,-0.11818,0.00053,2.07896]
[1779171719460,35.34,76939.15,0.5,-0.11728,0.00053,2.06781]
[1779171721037,35.34,76943.06,0.5,-0.11523,0.00052,2.04227]
[1779171722045,35.34,76940.77,0.5,-0.11645,0.00053,2.05755]
[1779171725065,35.35,76935.23,0.5,-0.11945,0.00054,2.09473]
[1779171730101,35.35,76935.61,0.5,-0.11922,0.00054,2.09189]
[1779171736184,35.34,76936.83,0.5,-0.11851,0.00053,2.08305]
[1779171742184,35.33,76938.02,0.5,-0.11781,0.00053,2.07444]
[1779171747219,35.32,76938.32,0.5,-0.1176,0.00053,2.07186]
[1779171749233,35.32,76943.2,0.5,-0.11501,0.00052,2.03948]
[1779171750241,35.32,76946.91,0.5,-0.11308,0.00052,2.01507]
[1779171751248,35.32,76947.8,0.5,-0.11143,0.00051,1.98389]
[1779171753262,35.32,76952.44,0.5,-0.10906,0.00051,1.95367]
[1779171760312,35.32,76951.86,0.5,-0.10938,0.00051,1.95779]
[1779171762326,35.32,76949.51,0.5,-0.11059,0.00051,1.97317]
[1779171767362,35.33,76948.45,0.5,-0.1112,0.00051,1.98091]
[1779171769375,35.34,76945.45,0.5,-0.11279,0.00052,2.00112]
[1779171769926,35.34,76945.45,0.5,-0.11279,0.00052,2.00112]
[1779171770388,35.34,76939.32,0.5,-0.11602,0.00053,2.04156]
[1779171772396,35.35,76936.73,0.5,-0.11743,0.00053,2.05907]
[1779171778024,35.35,76937.3,0.5,-0.11717,0.00053,2.05589]
[1779171778046,35.35,76937.3,0.5,-0.11717,0.00053,2.05589]
[1779171784479,35.35,76938.1,0.5,-0.1167,0.00053,2.05005]
[1779171788508,35.34,76940.03,0.5,-0.11566,0.00053,2.03708]
[1779171793544,35.34,76939.72,0.5,-0.1158,0.00053,2.0388]
[1779171798578,35.34,76939.73,0.5,-0.11577,0.00053,2.0384]
[1779171803613,35.33,76939.64,0.5,-0.11579,0.00053,2.03865]
[1779171808648,35.33,76940.83,0.5,-0.11513,0.00053,2.0305]
[1779171812676,35.32,76940.6,0.5,-0.11403,0.00053,2.00625]
[1779171817710,35.32,76941.28,0.5,-0.11366,0.00052,2.00158]
[1779171822747,35.32,76941.26,0.5,-0.11366,0.00052,2.00157]
[1779171827781,35.32,76941.32,0.5,-0.11362,0.00052,2.00104]
[1779171832817,35.32,76940.83,0.5,-0.11386,0.00052,2.00411]
[1779171836892,35.32,76942.73,0.5,-0.11286,0.00052,1.99154]
[1779171842887,35.31,76942.46,0.5,-0.11299,0.00052,1.99322]
[1779171844901,35.31,76939.79,0.5,-0.11439,0.00053,2.01067]
[1779171845908,35.32,76934.73,0.5,-0.11709,0.00054,2.04416]
[1779171846961,35.32,76931.1,0.5,-0.11906,0.00054,2.06831]
[1779171849197,35.32,76931.1,0.5,-0.11907,0.00054,2.06847]
[1779171854970,35.33,76931.01,0.5,-0.11921,0.00054,2.07011]
[1779171859359,35.34,76931.84,0.5,-0.11879,0.00054,2.06508]
[1779171865236,35.35,76930.99,0.5,-0.11932,0.00054,2.07157]
[1779171865337,35.35,76917.27,0.5,-0.12693,0.00057,2.16285]
[1779171865966,35.35,76917.27,0.5,-0.12693,0.00057,2.16285]
[1779171866065,35.35,76917.1,0.5,-0.12702,0.00057,2.16399]
[1779171869530,35.35,76916.95,0.5,-0.12711,0.00057,2.16501]
[1779171869616,35.35,76916.93,0.5,-0.12712,0.00057,2.16517]
[1779171871084,35.35,76916.49,0.5,-0.12614,0.00057,2.1422]
[1779171874104,35.35,76914.13,0.5,-0.12749,0.00057,2.15809]
[1779171877175,35.35,76912.43,0.5,-0.12847,0.00057,2.16959]
[1779171883575,35.36,76911.31,0.5,-0.12914,0.00058,2.17732]
[1779171883676,35.36,76910.83,0.5,-0.12942,0.00058,2.18063]
[1779171885599,35.36,76910.83,0.5,-0.12942,0.00058,2.18063]
[1779171885700,35.36,76909.11,0.5,-0.13042,0.00058,2.19222]
[1779171890218,35.36,76911.3,0.5,-0.12917,0.00058,2.17771]
[1779171891941,35.36,76910.44,0.5,-0.12967,0.00058,2.18355]
[1779171892564,35.36,76910.44,0.5,-0.12967,0.00058,2.18355]
[1779171892665,35.36,76903.46,0.5,-0.13376,0.00059,2.23059]
[1779171894245,35.36,76896.26,0.5,-0.13805,0.0006,2.27919]
[1779171895288,35.36,76896.26,0.5,-0.13805,0.0006,2.27919]
[1779171895299,35.36,76896.26,0.5,-0.13805,0.0006,2.27919]
[1779171897315,35.36,76893.32,0.5,-0.13982,0.00061,2.29892]
[1779171902302,35.36,76895.21,0.5,-0.13865,0.0006,2.28582]
[1779171903308,35.36,76898.26,0.5,-0.13681,0.0006,2.26517]
[1779171904315,35.36,76900.36,0.5,-0.13555,0.0006,2.25098]
[1779171905322,35.36,76898.04,0.5,-0.13694,0.0006,2.26665]
[1779171910356,35.36,76896.96,0.5,-0.13758,0.0006,2.27392]
[1779171915392,35.35,76895.55,0.5,-0.13843,0.0006,2.28342]
[1779171918392,35.35,76895.0,0.5,-0.13876,0.00061,2.28713]
[1779171918439,35.35,76894.78,0.5,-0.1389,0.00061,2.28862]
[1779171923449,35.35,76894.45,0.5,-0.13909,0.00061,2.29082]
[1779171926499,35.35,76895.72,0.5,-0.13833,0.0006,2.28223]
[1779171926574,35.35,76894.62,0.5,-0.13899,0.00061,2.28969]
[1779171931503,35.36,76894.61,0.5,-0.13774,0.00061,2.26356]
[1779171936539,35.36,76895.54,0.5,-0.1372,0.0006,2.25757]
[1779171941574,35.36,76894.09,0.5,-0.1381,0.00061,2.26763]
[1779171946609,35.37,76893.88,0.5,-0.13826,0.00061,2.26935]
[1779171949630,35.37,76892.1,0.5,-0.13935,0.00061,2.28156]
[1779171955179,35.37,76892.1,0.5,-0.13935,0.00061,2.28156]
[1779171955726,35.37,76898.0,0.5,-0.13581,0.0006,2.24192]
[1779171959233,35.38,76896.98,0.5,-0.13645,0.0006,2.24914]
[1779171959700,35.38,76896.74,0.5,-0.1366,0.0006,2.25086]
[1779171964735,35.38,76896.29,0.5,-0.13692,0.0006,2.2544]
[1779171968763,35.39,76897.9,0.5,-0.13599,0.0006,2.244]
[1779171970777,35.39,76899.56,0.5,-0.13502,0.0006,2.23308]
[1779171974805,35.4,76897.59,0.5,-0.13625,0.0006,2.24689]
[1779171978835,35.41,76899.5,0.5,-0.13515,0.0006,2.23457]
[1779171981854,35.41,76901.69,0.5,-0.13389,0.00059,2.22026]
[1779171984731,35.42,76901.87,0.5,-0.13381,0.00059,2.21932]
[1779171984874,35.42,76903.11,0.5,-0.13308,0.00059,2.21112]
[1779171985387,35.42,76903.11,0.5,-0.13308,0.00059,2.21112]
[1779171985512,35.42,76903.11,0.5,-0.13308,0.00059,2.21112]
[1779171985937,35.42,76904.96,0.5,-0.13201,0.00059,2.19884]
[1779171989006,35.43,76906.95,0.5,-0.13088,0.00058,2.18593]
[1779171990982,35.43,76906.95,0.5,-0.13089,0.00058,2.18608]
[1779171991021,35.43,76907.29,0.5,-0.12944,0.00058,2.15769]
[1779171993938,35.44,76909.46,0.5,-0.12823,0.00058,2.14368]
[1779171994945,35.44,76912.09,0.5,-0.12673,0.00057,2.12633]
[1779171999982,35.45,76913.04,0.5,-0.12627,0.00057,2.12093]
[1779172000526,35.45,76913.04,0.5,-0.12627,0.00057,2.12093]
[1779172000989,35.45,76913.64,0.5,-0.12594,0.00057,2.11711]
[1779172003003,35.46,76915.52,0.5,-0.12489,0.00057,2.10478]
[1779172005271,35.46,76917.14,0.5,-0.12397,0.00056,2.09402]
[1779172009728,35.46,76918.84,0.5,-0.12301,0.00056,2.08273]
[1779172009829,35.46,76919.73,0.5,-0.12251,0.00056,2.07683]
[1779172011943,35.46,76919.73,0.5,-0.12251,0.00056,2.07683]
[1779172012044,35.45,76927.9,0.5,-0.11793,0.00054,2.02199]
[1779172015090,35.43,76929.89,0.5,-0.11674,0.00054,2.00761]
[1779172020123,35.4,76930.84,0.5,-0.11606,0.00054,1.99924]
[1779172022139,35.39,76936.5,0.5,-0.11297,0.00053,1.96136]
[1779172023146,35.39,76942.76,0.5,-0.10966,0.00052,1.92027]
[1779172028179,35.37,76942.16,0.5,-0.10984,0.00052,1.92253]
[1779172030192,35.36,76941.94,0.5,-0.10993,0.00052,1.92364]
[1779172030297,35.36,76941.22,0.5,-0.11028,0.00052,1.92799]
[1779172034310,35.34,76943.31,0.5,-0.10908,0.00052,1.91298]
[1779172040264,35.31,76946.51,0.5,-0.1072,0.00051,1.8893]
[1779172044291,35.28,76944.52,0.5,-0.10807,0.00051,1.90022]
[1779172049326,35.25,76944.14,0.5,-0.10807,0.00051,1.90022]
[1779172051340,35.24,76943.45,0.5,-0.10711,0.00051,1.87787]
[1779172056428,35.21,76944.59,0.5,-0.10633,0.00051,1.86804]
[1779172061644,35.19,76943.97,0.5,-0.1065,0.00051,1.87008]
[1779172061720,35.19,76943.97,0.5,-0.1065,0.00051,1.87008]
[1779172061831,35.18,76952.24,0.5,-0.10228,0.0005,1.81629]
[1779172062494,35.18,76952.24,0.5,-0.10228,0.0005,1.81629]
[1779172062626,35.18,76952.24,0.5,-0.10228,0.0005,1.81629]
[1779172062727,35.17,76958.64,0.5,-0.09909,0.00049,1.77495]
[1779172063374,35.17,76958.64,0.5,-0.09909,0.00049,1.77495]
[1779172063693,35.17,76958.64,0.5,-0.09909,0.00049,1.77495]
[1779172063794,35.17,76956.94,0.5,-0.09988,0.00049,1.78527]
[1779172066504,35.11,76960.62,0.5,-0.09772,0.00048,1.75704]
[1779172069472,35.11,76963.04,0.5,-0.09654,0.00048,1.74144]
[1779172073500,35.1,76967.63,0.5,-0.09434,0.00047,1.71231]
[1779172074507,35.1,76969.5,0.5,-0.09346,0.00047,1.70057]
[1779172076574,35.1,76965.69,0.5,-0.09526,0.00047,1.72448]
[1779172082562,35.08,76968.71,0.5,-0.09369,0.00047,1.7036]
[1779172086644,35.07,76971.53,0.5,-0.09227,0.00046,1.68459]
[1779172089613,35.05,76969.5,0.5,-0.09315,0.00047,1.69632]
[1779172090621,35.05,76967.7,0.5,-0.09397,0.00047,1.70727]
[1779172091627,35.01,76965.73,0.5,-0.09463,0.00047,1.71617]
[1779172093644,35.01,76963.47,0.5,-0.0957,0.00048,1.73037]
[1779172094657,35.0,76959.89,0.5,-0.09739,0.00048,1.75267]
[1779172095659,35.0,76957.57,0.5,-0.09848,0.00049,1.76702]
[1779172096767,35.0,76957.57,0.5,-0.09848,0.00049,1.76702]
[1779172096809,35.0,76957.57,0.5,-0.09848,0.00049,1.76702]
[1779172096860,35.0,76943.06,0.5,-0.10573,0.00051,1.86035]
[1779172097524,35.0,76943.06,0.5,-0.10573,0.00051,1.86035]
[1779172097803,35.0,76943.06,0.5,-0.10573,0.00051,1.86035]
[1779172097907,35.0,76935.3,0.5,-0.10976,0.00053,1.9109]
[1779172098659,35.0,76935.3,0.5,-0.10976,0.00053,1.9109]
[1779172098669,35.0,76935.3,0.5,-0.10976,0.00053,1.9109]
[1779172098694,35.0,76935.3,0.5,-0.10976,0.00053,1.9109]
[1779172098760,34.99,76933.69,0.5,-0.11059,0.00053,1.92124]
[1779172103715,34.97,76938.02,0.5,-0.10818,0.00052,1.89125]
[1779172104721,34.97,76942.5,0.5,-0.10584,0.00051,1.86172]
[1779172106787,34.96,76944.19,0.5,-0.10493,0.00051,1.85022]
[1779172109758,34.95,76948.12,0.5,-0.10288,0.0005,1.824]
[1779172111773,34.95,76948.74,0.5,-0.1013,0.0005,1.79379]
[1779172116857,34.88,76949.93,0.5,-0.10024,0.0005,1.7801]
[1779172119828,34.86,76951.93,0.5,-0.09914,0.00049,1.76575]
[1779172123857,34.68,76953.72,0.5,-0.09712,0.00049,1.73943]
[1779172124864,34.68,76959.82,0.5,-0.09414,0.00048,1.70007]
[1779172129898,34.65,76960.78,0.5,-0.09353,0.00048,1.69199]
[1779172134933,34.65,76959.95,0.5,-0.09388,0.00048,1.6967]
[1779172139969,34.63,76959.58,0.5,-0.09397,0.00048,1.69781]
[1779172140977,34.63,76956.45,0.5,-0.09544,0.00048,1.71735]
[1779172144010,34.61,76954.76,0.5,-0.09617,0.00049,1.72688]
[1779172150045,34.58,76955.48,0.5,-0.09559,0.00048,1.71922]
[1779172152060,34.57,76957.93,0.5,-0.09437,0.00048,1.70308]
[1779172158101,34.56,76955.09,0.5,-0.09567,0.00049,1.72038]
[1779172163136,34.54,76954.26,0.5,-0.09596,0.00049,1.72414]
[1779172171193,34.53,76953.83,0.5,-0.09488,0.00049,1.70037]
[1779172176228,34.52,76953.91,0.5,-0.0948,0.00049,1.69941]
[1779172177235,34.52,76949.12,0.5,-0.09714,0.00049,1.73]
[1779172178242,34.52,76942.38,0.5,-0.1005,0.00051,1.77342]
[1779172183277,34.5,76942.21,0.5,-0.10044,0.00051,1.77266]
[1779172188312,34.47,76943.36,0.5,-0.09966,0.0005,1.76267]
[1779172192340,34.46,76945.01,0.5,-0.09878,0.0005,1.75131]
[1779172194354,34.45,76947.17,0.5,-0.09763,0.0005,1.73636]
[1779172195410,34.45,76949.9,0.5,-0.09627,0.00049,1.71863]
[1779172198382,34.43,76951.81,0.5,-0.09523,0.00049,1.70501]
[1779172199389,34.43,76955.39,0.5,-0.09347,0.00048,1.6817]
[1779172202414,34.42,76939.55,0.5,-0.10129,0.00051,1.7835]
[1779172204755,34.37,76939.55,0.5,-0.10093,0.00051,1.7789]
[1779172204779,34.36,76938.41,0.5,-0.10147,0.00051,1.78585]
[1779172205481,34.35,76946.13,0.5,-0.09753,0.0005,1.73507]
[1779172206902,34.35,76946.13,0.5,-0.09753,0.0005,1.73507]
[1779172206991,34.35,76946.13,0.5,-0.09753,0.0005,1.73507]
[1779172207000,34.35,76949.65,0.5,-0.09575,0.00049,1.71182]
[1779172212485,34.35,76949.77,0.5,-0.09569,0.00049,1.71105]
[1779172214499,34.35,76947.82,0.5,-0.09666,0.00049,1.72363]
[1779172215551,34.35,76949.9,0.5,-0.09563,0.00049,1.71021]
[1779172218529,34.35,76955.2,0.5,-0.09305,0.00048,1.67622]
[1779172220185,34.35,76955.2,0.5,-0.09305,0.00048,1.67622]
[1779172219949,34.35,76958.66,0.5,-0.0914,0.00047,1.65419]
[1779172220541,34.35,76958.66,0.5,-0.0914,0.00047,1.65419]
[1779172221548,34.35,76961.37,0.5,-0.09012,0.00047,1.63702]
[1779172222555,34.35,76963.73,0.5,-0.08902,0.00047,1.62214]
[1779172224569,34.35,76966.32,0.5,-0.08782,0.00046,1.60587]
[1779172225625,34.35,76968.14,0.5,-0.08698,0.00046,1.59448]
[1779172229088,34.35,76968.55,0.5,-0.08679,0.00046,1.59192]
[1779172229142,34.35,76972.85,0.5,-0.08484,0.00045,1.56519]
[1779172231628,34.35,76976.37,0.5,-0.0821,0.00044,1.51851]
[1779172233632,34.35,76971.56,0.5,-0.08424,0.00045,1.54808]
[1779172235312,34.35,76972.54,0.5,-0.0838,0.00045,1.54204]
[1779172235694,34.35,76971.15,0.5,-0.08442,0.00045,1.55062]
[1779172241335,34.35,76972.11,0.5,-0.08399,0.00045,1.54469]
[1779172241689,34.35,76986.68,0.5,-0.07765,0.00042,1.45606]
[1779172243009,34.35,76986.68,0.5,-0.07765,0.00042,1.45606]
[1779172243110,34.35,76985.22,0.5,-0.07827,0.00042,1.46482]
[1779172248738,34.35,76985.67,0.5,-0.07808,0.00042,1.46212]
[1779172252767,34.35,76973.68,0.5,-0.08329,0.00045,1.53501]
[1779172257801,34.35,76972.77,0.5,-0.08369,0.00045,1.54062]
[1779172262836,34.35,76977.28,0.5,-0.0817,0.00044,1.51294]
[1779172267871,34.35,76973.1,0.5,-0.08355,0.00045,1.53858]
[1779172271488,34.35,76979.08,0.5,-0.08091,0.00044,1.50197]
[1779172271900,34.35,76983.98,0.5,-0.0788,0.00043,1.47228]
[1779172273912,34.35,76981.96,0.5,-0.07966,0.00043,1.48449]
[1779172277941,34.35,76985.28,0.5,-0.07824,0.00042,1.46446]
[1779172279955,34.35,76981.38,0.5,-0.07991,0.00043,1.488]
[1779172280962,34.35,76978.59,0.5,-0.08112,0.00044,1.50495]
[1779172281475,34.35,76978.59,0.5,-0.08112,0.00044,1.50495]
[1779172281969,34.35,76977.46,0.5,-0.08162,0.00044,1.51185]
[1779172287006,34.35,76972.15,0.5,-0.08397,0.00045,1.54444]
[1779172289018,34.35,76959.77,0.5,-0.08966,0.00047,1.6217]
[1779172291033,34.35,76965.93,0.5,-0.08559,0.00046,1.5577]
[1779172296118,34.35,76964.41,0.5,-0.08627,0.00046,1.56693]
[1779172301686,34.34,76969.95,0.5,-0.08372,0.00045,1.5323]
[1779172302110,34.34,76970.26,0.5,-0.08358,0.00045,1.53037]
[1779172305130,34.34,76968.66,0.5,-0.0843,0.00045,1.5402]
[1779172308151,34.34,76970.1,0.5,-0.08365,0.00045,1.53124]
[1779172313186,34.34,76970.54,0.5,-0.08345,0.00045,1.52846]
[1779172316258,34.34,76976.35,0.5,-0.08087,0.00044,1.49292]
[1779172322249,34.34,76975.11,0.5,-0.08142,0.00044,1.50048]
[1779172327283,34.34,76975.38,0.5,-0.0813,0.00044,1.49883]
[1779172328290,34.34,76972.46,0.5,-0.08259,0.00045,1.5167]
[1779172329303,34.34,76968.87,0.5,-0.0842,0.00045,1.5388]
[1779172330305,34.34,76967.05,0.5,-0.08502,0.00046,1.55006]
[1779172333326,34.34,76959.74,0.5,-0.08839,0.00047,1.59555]
[1779172334333,34.34,76957.55,0.5,-0.08941,0.00047,1.60924]
[1779172339368,34.33,76962.79,0.5,-0.08693,0.00046,1.5759]
[1779172340375,34.33,76967.02,0.5,-0.08499,0.00046,1.54955]
[1779172344403,34.35,76964.19,0.5,-0.08638,0.00046,1.56839]
[1779172345410,34.35,76962.11,0.5,-0.08736,0.00046,1.58166]
[1779172346469,34.35,76958.21,0.5,-0.0892,0.00047,1.60639]
[1779172350445,34.35,76961.46,0.5,-0.08765,0.00047,1.58557]
[1779172351452,34.35,76961.76,0.5,-0.08628,0.00046,1.55808]
[1779172356538,34.36,76961.62,0.5,-0.08643,0.00046,1.56014]
[1779172362319,34.38,76962.04,0.5,-0.08633,0.00046,1.55874]
[1779172366609,34.4,76955.43,0.5,-0.08955,0.00048,1.6018]
[1779172373241,34.41,76956.11,0.5,-0.0893,0.00047,1.59854]
[1779172373341,34.41,76953.24,0.5,-0.09068,0.00048,1.61672]
[1779172373991,34.41,76953.24,0.5,-0.09068,0.00048,1.61672]
[1779172374237,34.41,76953.24,0.5,-0.09068,0.00048,1.61672]
[1779172374338,34.41,76944.48,0.5,-0.09494,0.0005,1.67235]
[1779172374934,34.41,76944.48,0.5,-0.09494,0.0005,1.67235]
[1779172375231,34.41,76944.48,0.5,-0.09494,0.0005,1.67235]
[1779172375332,34.4,76943.43,0.5,-0.09544,0.0005,1.67885]
[1779172380655,34.39,76942.59,0.5,-0.09576,0.0005,1.68301]
[1779172385224,34.39,76942.6,0.5,-0.09575,0.0005,1.68286]
[1779172385325,34.39,76949.47,0.5,-0.09237,0.00049,1.63898]
[1779172385742,34.39,76955.01,0.5,-0.08971,0.00048,1.604]
[1779172388711,34.39,76957.89,0.5,-0.08835,0.00047,1.5859]
[1779172393745,34.39,76957.87,0.5,-0.08836,0.00047,1.58602]
[1779172395760,34.39,76959.75,0.5,-0.08748,0.00047,1.57425]
[1779172396819,34.39,76975.42,0.5,-0.08039,0.00044,1.47773]
[1779172399788,34.39,76976.86,0.5,-0.07976,0.00044,1.46901]
[1779172401203,34.39,76980.62,0.5,-0.07814,0.00043,1.44636]
[1779172402810,34.39,76983.91,0.5,-0.07674,0.00042,1.42668]
[1779172403816,34.39,76986.29,0.5,-0.07573,0.00042,1.41253]
[1779172404824,34.39,76980.96,0.5,-0.07799,0.00043,1.44432]
[1779172409858,34.39,76981.89,0.5,-0.07759,0.00043,1.43875]
[1779172412092,34.39,76981.84,0.5,-0.07762,0.00043,1.43904]
[1779172412193,34.39,76981.73,0.5,-0.07648,0.00042,1.41475]
[1779172415901,34.39,76977.49,0.5,-0.07829,0.00043,1.4401]
[1779172416960,34.39,76973.05,0.5,-0.08023,0.00044,1.46689]
[1779172422142,34.39,76972.08,0.5,-0.08065,0.00044,1.47278]
[1779172422243,34.39,76970.02,0.5,-0.08157,0.00045,1.48532]
[1779172423956,34.39,76966.45,0.5,-0.08317,0.00045,1.50716]
[1779172425255,34.39,76966.45,0.5,-0.08317,0.00045,1.50716]
[1779172425357,34.39,76965.53,0.5,-0.08359,0.00045,1.51282]
[1779172429998,34.39,76969.19,0.5,-0.08194,0.00045,1.49038]
[1779172431005,34.39,76972.01,0.5,-0.08068,0.00044,1.4732]
[1779172433904,34.4,76973.33,0.5,-0.08014,0.00044,1.46567]
[1779172434025,34.4,76974.08,0.5,-0.07984,0.00044,1.46161]
[1779172435305,34.4,76974.08,0.5,-0.07984,0.00044,1.46161]
[1779172435406,34.41,76975.31,0.5,-0.07938,0.00044,1.45516]
[1779172441076,34.43,76974.58,0.5,-0.07982,0.00044,1.46132]
[1779172442083,34.44,76976.65,0.5,-0.07895,0.00043,1.44933]
[1779172443090,34.45,76979.98,0.5,-0.07755,0.00043,1.42987]
[1779172445104,34.46,76984.48,0.5,-0.07572,0.00042,1.40411]
[1779172447173,34.47,76976.39,0.5,-0.07925,0.00043,1.4534]
[1779172449132,34.48,76973.23,0.5,-0.0807,0.00044,1.47349]
[1779172451146,34.49,76965.72,0.5,-0.08413,0.00045,1.52026]
[1779172452347,34.5,76954.76,0.5,-0.08926,0.00048,1.58868]
[1779172455174,34.5,76956.98,0.5,-0.0882,0.00047,1.57465]
[1779172456066,34.5,76956.98,0.5,-0.0882,0.00047,1.57465]
[1779172456181,34.5,76957.83,0.5,-0.08779,0.00047,1.56929]
[1779172456792,34.5,76957.83,0.5,-0.08779,0.00047,1.56929]
[1779172457061,34.5,76957.83,0.5,-0.08779,0.00047,1.56929]
[1779172457243,34.49,76935.31,0.5,-0.09884,0.00051,1.71248]
[1779172457738,34.49,76935.31,0.5,-0.09884,0.00051,1.71248]
[1779172458195,34.49,76935.31,0.5,-0.09883,0.00051,1.71228]
[1779172460208,34.49,76939.07,0.5,-0.09687,0.00051,1.68749]
[1779172462228,34.48,76940.9,0.5,-0.09592,0.0005,1.67527]
[1779172464239,34.48,76943.59,0.5,-0.09454,0.0005,1.65757]
[1779172465246,34.47,76945.18,0.5,-0.09374,0.00049,1.64721]
[1779172470283,34.46,76946.26,0.5,-0.09312,0.00049,1.63928]
[1779172471294,34.46,76946.08,0.5,-0.09194,0.00049,1.61437]
[1779172476325,34.47,76949.05,0.5,-0.09055,0.00048,1.59631]
[1779172481361,34.47,76951.05,0.5,-0.08959,0.00048,1.58371]
[1779172486395,34.47,76952.05,0.5,-0.08911,0.00048,1.57743]
[1779172489416,34.47,76954.35,0.5,-0.08802,0.00047,1.56303]
[1779172494451,34.47,76953.59,0.5,-0.08838,0.00047,1.56778]
[1779172499485,34.47,76954.82,0.5,-0.08779,0.00047,1.56009]
[1779172504523,34.47,76956.85,0.5,-0.08684,0.00047,1.54744]
[1779172505531,34.47,76954.44,0.5,-0.08797,0.00047,1.56247]
[1779172506537,34.47,76951.61,0.5,-0.08932,0.00048,1.58019]
[1779172510568,34.47,76954.88,0.5,-0.08776,0.00047,1.55972]
[1779172515712,34.47,76955.12,0.5,-0.08765,0.00047,1.55822]
[1779172515812,34.47,76957.51,0.5,-0.08653,0.00047,1.54334]
[1779172521642,34.48,76957.39,0.5,-0.08663,0.00047,1.54474]
[1779172524664,34.48,76958.99,0.5,-0.08592,0.00046,1.53531]
[1779172529698,34.49,76958.48,0.5,-0.08622,0.00047,1.53928]
[1779172530705,34.5,76957.02,0.5,-0.08692,0.00047,1.54849]
[1779172531712,34.5,76957.06,0.5,-0.08564,0.00047,1.52245]
[1779172536747,34.51,76958.13,0.5,-0.08521,0.00046,1.51674]
[1779172541782,34.52,76958.11,0.5,-0.08529,0.00046,1.51776]
[1779172544216,34.52,76958.22,0.5,-0.08525,0.00046,1.51726]
[1779172544317,34.52,76951.69,0.5,-0.08834,0.00048,1.55799]
[1779172545223,34.52,76951.69,0.5,-0.08834,0.00048,1.55799]
[1779172545324,34.52,76946.83,0.5,-0.09066,0.00049,1.58829]
[1779172545712,34.52,76946.83,0.5,-0.09066,0.00049,1.58829]
[1779172545815,34.52,76941.05,0.5,-0.09349,0.0005,1.62466]
[1779172548835,34.51,76942.99,0.5,-0.09245,0.00049,1.61139]
[1779172551852,34.5,76941.24,0.5,-0.09325,0.0005,1.62159]
[1779172555366,34.49,76940.71,0.5,-0.09346,0.0005,1.62435]
[1779172555467,34.48,76940.01,0.5,-0.09377,0.0005,1.62821]
[1779172557894,34.47,76938.39,0.5,-0.09453,0.0005,1.63796]
[1779172559310,34.47,76933.52,0.5,-0.09698,0.00051,1.66892]
[1779172560882,34.47,76933.52,0.5,-0.09695,0.00051,1.66863]
[1779172560983,34.46,76930.24,0.5,-0.09862,0.00052,1.68949]
[1779172562929,34.46,76923.41,0.5,-0.1022,0.00053,1.73396]
[1779172564943,34.46,76921.47,0.5,-0.10323,0.00054,1.74654]
[1779172568298,34.46,76919.16,0.5,-0.10445,0.00054,1.7615]
[1779172572999,34.45,76914.47,0.5,-0.10698,0.00055,1.79208]
[1779172575013,34.45,76916.09,0.5,-0.10607,0.00055,1.78116]
[1779172576072,34.45,76919.8,0.5,-0.10405,0.00054,1.75661]
[1779172578034,34.45,76917.09,0.5,-0.10551,0.00054,1.77437]
[1779172583128,34.44,76917.29,0.5,-0.10538,0.00054,1.77277]
[1779172589111,34.42,76916.28,0.5,-0.10576,0.00055,1.77735]
[1779172591125,34.41,76915.66,0.5,-0.10469,0.00055,1.75379]
[1779172592131,34.41,76912.41,0.5,-0.10645,0.00055,1.775]
[1779172597167,34.39,76911.28,0.5,-0.10698,0.00055,1.78137]
[1779172599284,34.39,76906.43,0.5,-0.10969,0.00056,1.81358]
[1779172601195,34.39,76904.61,0.5,-0.11071,0.00057,1.8256]
[1779172602203,34.39,76903.02,0.5,-0.11161,0.00057,1.83615]
[1779172605365,34.39,76903.32,0.5,-0.11142,0.00057,1.83392]
[1779172605388,34.39,76903.32,0.5,-0.11142,0.00057,1.83392]
[1779172605392,34.39,76903.32,0.5,-0.11142,0.00057,1.83392]
[1779172605493,34.39,76903.32,0.5,-0.11142,0.00057,1.83392]
[1779172605570,34.38,76903.65,0.5,-0.11121,0.00057,1.8315]
[1779172607407,34.38,76903.65,0.5,-0.11121,0.00057,1.8315]
[1779172607509,34.38,76903.65,0.5,-0.11121,0.00057,1.8315]
[1779172607513,34.38,76903.65,0.5,-0.11121,0.00057,1.8315]
[1779172607593,34.38,76903.65,0.5,-0.11121,0.00057,1.8315]
[1779172607610,34.38,76903.92,0.5,-0.11104,0.00057,1.82948]
[1779172609432,34.38,76903.92,0.5,-0.11104,0.00057,1.82948]
[1779172609534,34.38,76904.01,0.5,-0.11097,0.00057,1.82868]
[1779172616355,34.37,76902.78,0.5,-0.11162,0.00057,1.83631]
[1779172619325,34.37,76905.6,0.5,-0.10999,0.00057,1.8171]
[1779172620331,34.37,76908.81,0.5,-0.10818,0.00056,1.79559]
[1779172625367,34.36,76908.89,0.5,-0.10811,0.00056,1.7948]
[1779172628387,34.36,76906.77,0.5,-0.10929,0.00056,1.8088]
[1779172629682,34.36,76908.95,0.5,-0.10806,0.00056,1.79416]
[1779172630230,34.36,76908.95,0.5,-0.10806,0.00056,1.79416]
[1779172630404,34.36,76908.95,0.5,-0.10806,0.00056,1.79416]
[1779172631411,34.36,76875.85,0.5,-0.12772,0.00063,2.01867]
[1779172632418,34.36,76863.48,0.5,-0.13567,0.00066,2.10427]
[1779172634433,34.35,76865.17,0.5,-0.13453,0.00065,2.09213]
[1779172635439,34.35,76868.65,0.5,-0.13223,0.00065,2.0676]
[1779172636499,34.34,76869.99,0.5,-0.13133,0.00064,2.05795]
[1779172637887,34.34,76869.99,0.5,-0.1313,0.00064,2.0576]
[1779172638460,34.33,76870.1,0.5,-0.1312,0.00064,2.05649]
[1779172641068,34.32,76870.19,0.5,-0.13108,0.00064,2.05517]
[1779172641403,34.32,76870.19,0.5,-0.13108,0.00064,2.05517]
[1779172641504,34.32,76876.71,0.5,-0.12691,0.00063,2.00978]
[1779172641930,34.32,76876.71,0.5,-0.12691,0.00063,2.00978]
[1779172642054,34.32,76876.71,0.5,-0.12691,0.00063,2.00978]
[1779172642488,34.32,76876.71,0.5,-0.12688,0.00063,2.00946]
[1779172643951,34.31,76876.76,0.5,-0.12682,0.00063,2.00883]
[1779172644049,34.31,76876.76,0.5,-0.12682,0.00063,2.00883]
[1779172644057,34.31,76876.76,0.5,-0.12682,0.00063,2.00883]
[1779172644259,34.31,76876.76,0.5,-0.12682,0.00063,2.00883]
[1779172644502,34.31,76877.02,0.5,-0.12663,0.00063,2.00675]
[1779172645958,34.3,76876.49,0.5,-0.12694,0.00063,2.01013]
[1779172646170,34.3,76876.49,0.5,-0.12694,0.00063,2.01013]
[1779172646601,34.3,76876.49,0.5,-0.12694,0.00063,2.01013]
[1779172646618,34.3,76871.33,0.5,-0.13015,0.00064,2.0452]
[1779172648534,34.29,76868.89,0.5,-0.13166,0.00064,2.06144]
[1779172651551,34.27,76868.8,0.5,-0.13018,0.00064,2.03306]
[1779172653565,34.23,76866.79,0.5,-0.13114,0.00065,2.04335]
[1779172658600,34.2,76867.29,0.5,-0.13067,0.00065,2.03825]
[1779172663635,34.1,76865.85,0.5,-0.13089,0.00065,2.04067]
[1779172668672,33.93,76866.19,0.5,-0.12945,0.00065,2.02503]
[1779172673707,33.91,76866.73,0.5,-0.12895,0.00065,2.01969]
[1779172676727,33.89,76868.94,0.5,-0.12745,0.00064,2.00333]
[1779172677735,33.89,76875.14,0.5,-0.12349,0.00063,1.9599]
[1779172678743,33.89,76880.62,0.5,-0.12007,0.00061,1.92174]
[1779172683778,33.88,76880.06,0.5,-0.12033,0.00062,1.92469]
[1779172684791,33.88,76880.06,0.5,-0.12033,0.00062,1.92469]
[1779172684887,33.87,76886.49,0.5,-0.1164,0.0006,1.88021]
[1779172686538,33.87,76886.49,0.5,-0.1164,0.0006,1.88021]
[1779172686646,33.87,76886.49,0.5,-0.1164,0.0006,1.88021]
[1779172686747,33.87,76883.19,0.5,-0.11838,0.00061,1.90265]
[1779172686852,33.87,76881.65,0.5,-0.11932,0.00061,1.91328]
[1779172692840,33.86,76881.63,0.5,-0.11925,0.00061,1.91245]
[1779172696941,33.85,76887.88,0.5,-0.11541,0.0006,1.86882]
[1779172698882,33.85,76890.68,0.5,-0.11373,0.00059,1.84948]
[1779172703920,33.85,76893.81,0.5,-0.11186,0.00059,1.82778]
[1779172705933,33.84,76895.96,0.5,-0.1106,0.00058,1.81306]
[1779172709962,33.84,76897.46,0.5,-0.10972,0.00058,1.80277]
[1779172711975,33.84,76897.41,0.5,-0.10834,0.00058,1.7755]
[1779172716012,33.84,76905.61,0.5,-0.10369,0.00056,1.72034]
[1779172717081,33.84,76915.92,0.5,-0.09807,0.00054,1.65198]
[1779172721146,33.85,76932.26,0.5,-0.08966,0.0005,1.5465]
[1779172723977,33.86,76932.8,0.5,-0.08944,0.0005,1.54368]
[1779172724762,33.87,76938.65,0.5,-0.0866,0.00049,1.50716]
[1779172725232,33.87,76948.5,0.5,-0.0819,0.00047,1.44546]
[1779172730106,33.88,76943.48,0.5,-0.08437,0.00048,1.47802]
[1779172732119,33.89,76952.11,0.5,-0.08033,0.00046,1.42456]
[1779172733127,33.89,76956.37,0.5,-0.07842,0.00045,1.39895]
[1779172734134,33.9,76958.75,0.5,-0.07738,0.00045,1.38497]
[1779172739168,33.93,76959.13,0.5,-0.0774,0.00045,1.38514]
[1779172744203,33.96,76960.93,0.5,-0.07677,0.00044,1.37672]
[1779172745211,33.96,76962.32,0.5,-0.07619,0.00044,1.36883]
[1779172746218,33.97,76959.56,0.5,-0.07746,0.00045,1.38599]
[1779172747293,33.98,76951.29,0.5,-0.08126,0.00046,1.43702]
[1779172752260,34.01,76953.65,0.5,-0.08035,0.00046,1.42497]
[1779172753266,34.01,76957.33,0.5,-0.07871,0.00045,1.40297]
[1779172754273,34.02,76960.15,0.5,-0.07748,0.00045,1.38636]
[1779172759308,34.05,76962.85,0.5,-0.07647,0.00044,1.37253]
[1779172760316,34.05,76964.75,0.5,-0.07563,0.00044,1.36113]
[1779172761321,34.05,76966.48,0.5,-0.07487,0.00043,1.3508]
[1779172762329,34.05,76970.06,0.5,-0.07333,0.00043,1.32954]
[1779172767435,34.07,76970.11,0.5,-0.07342,0.00043,1.33071]
[1779172770385,34.08,76971.72,0.5,-0.07284,0.00043,1.32268]
[1779172771394,34.09,76971.59,0.5,-0.07168,0.00042,1.29851]
[1779172776427,34.12,76971.41,0.5,-0.07193,0.00042,1.30201]
[1779172781462,34.15,76973.14,0.5,-0.07136,0.00042,1.29403]
[1779172785316,34.15,76973.08,0.5,-0.07142,0.00042,1.29486]
[1779172785490,34.15,76972.71,0.5,-0.07157,0.00042,1.29702]
[1779172789519,34.15,76976.16,0.5,-0.07013,0.00041,1.27696]
[1779172790525,34.15,76977.57,0.5,-0.06955,0.00041,1.26881]
[1779172794553,34.15,76973.11,0.5,-0.07141,0.00042,1.29469]
[1779172799587,34.15,76973.9,0.5,-0.07107,0.00042,1.29009]
[1779172804625,34.15,76974.38,0.5,-0.07087,0.00042,1.28729]
[1779172809658,34.15,76976.86,0.5,-0.06984,0.00041,1.27291]
[1779172812681,34.15,76974.82,0.5,-0.07069,0.00042,1.28473]
[1779172813686,34.15,76972.76,0.5,-0.07155,0.00042,1.29673]
[1779172814693,34.15,76963.17,0.5,-0.07568,0.00044,1.35336]
[1779172815700,34.16,76961.19,0.5,-0.07657,0.00044,1.36548]
[1779172817791,34.16,76962.84,0.5,-0.07585,0.00044,1.35561]
[1779172819729,34.16,76964.34,0.5,-0.07519,0.00044,1.34666]
[1779172824763,34.16,76965.2,0.5,-0.07481,0.00044,1.34154]
[1779172829798,34.18,76966.99,0.5,-0.0742,0.00043,1.33313]
[1779172831812,34.19,76967.91,0.5,-0.0726,0.00043,1.30299]
[1779172835220,34.21,76969.23,0.5,-0.07215,0.00043,1.29671]
[1779172835840,34.22,76969.24,0.5,-0.07218,0.00043,1.29714]
[1779172840875,34.25,76969.76,0.5,-0.07213,0.00043,1.29651]
[1779172845250,34.25,76970.54,0.5,-0.0718,0.00042,1.29196]
[1779172845910,34.25,76970.81,0.5,-0.07168,0.00042,1.29038]
[1779172850948,34.25,76969.37,0.5,-0.0723,0.00043,1.29879]
[1779172851953,34.25,76967.83,0.5,-0.07295,0.00043,1.30781]
[1779172855260,34.25,76967.92,0.5,-0.07292,0.00043,1.30728]
[1779172855361,34.25,76968.26,0.5,-0.07277,0.00043,1.30529]
[1779172858077,34.25,76965.66,0.5,-0.07389,0.00043,1.32057]
[1779172860015,34.25,76967.16,0.5,-0.07324,0.00043,1.31174]
[1779172865368,34.25,76967.55,0.5,-0.07307,0.00043,1.30945]
[1779172865469,34.25,76967.59,0.5,-0.07306,0.00043,1.30922]
[1779172871088,34.25,76967.96,0.5,-0.0729,0.00043,1.30705]
[1779172874109,34.25,76969.45,0.5,-0.07226,0.00043,1.29832]
[1779172879145,34.25,76969.79,0.5,-0.07212,0.00043,1.29633]
[1779172884180,34.25,76969.01,0.5,-0.07245,0.00043,1.30089]
[1779172889216,34.25,76969.5,0.5,-0.07224,0.00043,1.29803]
[1779172891231,34.25,76969.88,0.5,-0.07081,0.00042,1.27015]
[1779172893244,34.25,76971.92,0.5,-0.06995,0.00042,1.25835]
[1779172898358,34.25,76972.1,0.5,-0.06988,0.00042,1.25731]
[1779172902310,34.25,76970.17,0.5,-0.07069,0.00042,1.26847]
[1779172904324,34.25,76971.66,0.5,-0.07006,0.00042,1.25985]
[1779172909358,34.25,76970.64,0.5,-0.07049,0.00042,1.26574]
[1779172914394,34.25,76971.33,0.5,-0.0702,0.00042,1.26176]
[1779172919429,34.25,76971.5,0.5,-0.07013,0.00042,1.26077]
[1779172924464,34.25,76972.19,0.5,-0.06984,0.00042,1.25679]
[1779172928573,34.25,76975.63,0.5,-0.06842,0.00041,1.23705]
[1779172931513,34.25,76977.87,0.5,-0.0675,0.00041,1.22429]
[1779172936548,34.25,76977.97,0.5,-0.06746,0.00041,1.22372]
[1779172937556,34.25,76976.31,0.5,-0.06814,0.00041,1.23317]
[1779172938563,34.25,76973.59,0.5,-0.06926,0.00041,1.24874]
[1779172939570,34.25,76972.02,0.5,-0.06991,0.00042,1.25777]
[1779172943598,34.25,76973.57,0.5,-0.06927,0.00041,1.24885]
[1779172949639,34.25,76973.9,0.5,-0.06913,0.00041,1.24696]
[1779172951655,34.25,76973.81,0.5,-0.0679,0.00041,1.22195]
[1779172957697,34.25,76973.97,0.5,-0.06784,0.00041,1.22104]
[1779172960718,34.25,76972.18,0.5,-0.06858,0.00041,1.23125]
[1779172961726,34.25,76973.92,0.5,-0.06786,0.00041,1.22132]
[1779172965833,34.25,76978.47,0.5,-0.06601,0.0004,1.19556]
[1779172968773,34.25,76980.77,0.5,-0.06509,0.0004,1.18266]
[1779172969781,34.25,76983.73,0.5,-0.06392,0.00039,1.16617]
[1779172972802,34.25,76982.13,0.5,-0.06455,0.0004,1.17507]
[1779172977841,34.25,76980.57,0.5,-0.06517,0.0004,1.18378]
[1779172984890,34.25,76980.81,0.5,-0.06507,0.0004,1.18244]
[1779172985974,34.25,76977.64,0.5,-0.06634,0.0004,1.20024]
[1779172990929,34.25,76975.92,0.5,-0.06704,0.00041,1.20996]
[1779172996050,34.25,76976.52,0.5,-0.0668,0.00041,1.20657]
[1779173002005,34.25,76976.62,0.5,-0.06676,0.00041,1.206]
[1779173007040,34.25,76976.68,0.5,-0.06673,0.00041,1.20566]
[1779173011068,34.25,76976.23,0.5,-0.06565,0.0004,1.18277]
[1779173016189,34.25,76976.08,0.5,-0.06571,0.0004,1.18361]
[1779173023152,34.25,76976.5,0.5,-0.06554,0.0004,1.18125]
[1779173026259,34.25,76975.0,0.5,-0.06615,0.00041,1.18968]
[1779173032216,34.25,76976.56,0.5,-0.06552,0.0004,1.18091]
[1779173037251,34.25,76976.16,0.5,-0.06568,0.0004,1.18316]
[1779173041279,34.25,76972.31,0.5,-0.06725,0.00041,1.20489]
[1779173042286,34.25,76964.15,0.5,-0.07066,0.00043,1.25167]
[1779173043293,34.25,76961.06,0.5,-0.07199,0.00043,1.26964]
[1779173044300,34.25,76958.84,0.5,-0.07296,0.00044,1.28263]
[1779173050343,34.25,76959.51,0.5,-0.07266,0.00044,1.2787]
[1779173053363,34.25,76961.56,0.5,-0.07178,0.00043,1.26672]
[1779173055377,34.25,76962.93,0.5,-0.07119,0.00043,1.25875]
[1779173056470,34.25,76967.83,0.5,-0.06911,0.00042,1.23045]
[1779173059405,34.25,76980.19,0.5,-0.06407,0.0004,1.16065]
[1779173060411,34.25,76983.15,0.5,-0.06291,0.00039,1.14427]
[1779173065447,34.25,76983.31,0.5,-0.06285,0.00039,1.14339]
[1779173070482,34.25,76984.25,0.5,-0.06248,0.00039,1.13822]
[1779173071489,34.25,76985.58,0.5,-0.06073,0.00038,1.10592]
[1779173072496,34.25,76989.07,0.5,-0.05941,0.00038,1.08709]
[1779173074540,34.25,76989.43,0.5,-0.05928,0.00037,1.08516]
[1779173074619,34.25,76995.94,0.5,-0.05688,0.00036,1.05057]
[1779173078538,34.25,77010.35,0.5,-0.05184,0.00034,0.97642]
[1779173083575,34.25,77024.12,0.5,-0.04736,0.00031,0.90868]
[1779173084672,34.25,77024.12,0.5,-0.04736,0.00031,0.90868]
[1779173084686,34.25,77017.44,0.5,-0.04949,0.00032,0.94116]
[1779173086682,34.25,77011.44,0.5,-0.05147,0.00033,0.97094]
[1779173089618,34.25,77007.69,0.5,-0.05274,0.00034,0.98985]
[1779173090625,34.25,77003.14,0.5,-0.05431,0.00035,1.0131]
[1779173094704,34.25,77002.74,0.5,-0.05445,0.00035,1.01516]
[1779173094805,34.25,77002.13,0.5,-0.05467,0.00035,1.01831]
[1779173100695,34.25,77001.72,0.5,-0.05481,0.00035,1.02043]
[1779173105731,34.25,76995.31,0.5,-0.0571,0.00036,1.05389]
[1779173110771,34.25,76987.61,0.5,-0.05996,0.00038,1.09494]
[1779173115804,34.25,76988.92,0.5,-0.05947,0.00038,1.08789]
[1779173120840,34.25,76998.36,0.5,-0.056,0.00036,1.03789]
[1779173124844,34.25,76998.23,0.5,-0.05605,0.00036,1.03857]
[1779173124905,34.25,76999.67,0.5,-0.05554,0.00036,1.03106]
[1779173128895,34.25,77003.71,0.5,-0.05411,0.00035,1.01017]
[1779173131916,34.25,77003.75,0.5,-0.05292,0.00034,0.98592]
[1779173137032,34.25,77003.55,0.5,-0.05299,0.00035,0.98693]
[1779173142998,34.25,77003.68,0.5,-0.05295,0.00034,0.98627]
[1779173147104,34.25,76996.61,0.5,-0.05543,0.00036,1.02262]
[1779173153067,34.25,76996.05,0.5,-0.05563,0.00036,1.02553]
[1779173154938,34.25,76996.65,0.5,-0.05542,0.00036,1.02241]
[1779173155081,34.25,76996.62,0.5,-0.05543,0.00036,1.02256]
[1779173160116,34.25,76996.51,0.5,-0.05547,0.00036,1.02314]
[1779173164954,34.25,76996.74,0.5,-0.05539,0.00036,1.02194]
[1779173165152,34.25,76995.86,0.5,-0.0557,0.00036,1.02652]
[1779173170186,34.25,76996.8,0.5,-0.05536,0.00036,1.02163]
[1779173175220,34.25,76997.83,0.5,-0.055,0.00036,1.01629]
[1779173180256,34.25,76999.02,0.5,-0.05458,0.00035,1.01014]
[1779173185292,34.25,76998.15,0.5,-0.05488,0.00035,1.01463]
[1779173190326,34.25,76999.16,0.5,-0.05453,0.00035,1.00942]
[1779173191333,34.25,76998.92,0.5,-0.05341,0.00035,0.98636]
[1779173193987,34.25,76999.07,0.5,-0.05336,0.00035,0.9856]
[1779173194079,34.25,76990.28,0.5,-0.05651,0.00037,1.03108]
[1779173194582,34.25,76990.28,0.5,-0.05651,0.00037,1.03108]
[1779173194983,34.25,76990.28,0.5,-0.05651,0.00037,1.03108]
[1779173195698,34.25,76979.89,0.5,-0.06041,0.00039,1.08643]
[1779173195799,34.25,76962.6,0.5,-0.0674,0.00042,1.18277]
[1779173197459,34.25,76956.18,0.5,-0.07013,0.00043,1.21953]
[1779173198743,34.25,76950.67,0.5,-0.07255,0.00044,1.25156]
[1779173201409,34.25,76954.04,0.5,-0.07107,0.00044,1.23192]
[1779173206443,34.25,76961.43,0.5,-0.06789,0.00042,1.18942]
[1779173207530,34.25,76966.61,0.5,-0.06573,0.00041,1.16012]
[1779173212486,34.25,76972.23,0.5,-0.06345,0.0004,1.1288]
[1779173213492,34.25,76982.38,0.5,-0.05949,0.00038,1.07347]
[1779173214499,34.25,76984.04,0.5,-0.05886,0.00038,1.06457]
[1779173217600,34.25,76987.32,0.5,-0.05763,0.00037,1.04712]
[1779173219534,34.25,76990.38,0.5,-0.0565,0.00037,1.031]
[1779173224570,34.25,76991.75,0.5,-0.056,0.00036,1.02383]
[1779173226584,34.25,76990.33,0.5,-0.05652,0.00037,1.03127]
[1779173227670,34.25,76993.34,0.5,-0.05543,0.00036,1.01555]
[1779173232625,34.25,76995.29,0.5,-0.05473,0.00036,1.00545]
[1779173237740,34.25,76995.42,0.5,-0.05468,0.00036,1.00478]
[1779173243705,34.25,76995.17,0.5,-0.05477,0.00036,1.00607]
[1779173248739,34.25,76995.65,0.5,-0.0546,0.00036,1.00359]
[1779173251759,34.25,76996.03,0.5,-0.05325,0.00035,0.9772]
[1779173255787,34.25,76997.37,0.5,-0.05278,0.00035,0.97038]
[1779173257881,34.25,76995.02,0.5,-0.05361,0.00035,0.98235]
[1779173263843,34.25,76996.03,0.5,-0.05325,0.00035,0.9772]
[1779173268878,34.25,76995.87,0.5,-0.05331,0.00035,0.97801]
[1779173273913,34.25,76995.97,0.5,-0.05327,0.00035,0.9775]
[1779173278948,34.25,76996.33,0.5,-0.05315,0.00035,0.97567]
[1779173282976,34.25,76994.81,0.5,-0.05368,0.00035,0.98343]
[1779173288012,34.25,76994.22,0.5,-0.05389,0.00035,0.98645]
[1779173293045,34.25,76992.03,0.5,-0.05467,0.00036,0.99772]
[1779173295060,34.25,76988.73,0.5,-0.05587,0.00036,1.01484]
[1779173296067,34.25,76985.94,0.5,-0.05689,0.00037,1.02946]
[1779173301102,34.25,76986.2,0.5,-0.0568,0.00037,1.02809]
[1779173305130,34.25,76988.01,0.5,-0.05613,0.00037,1.0186]
[1779173305481,34.25,76988.01,0.5,-0.05613,0.00037,1.0186]
[1779173306138,34.25,76987.75,0.5,-0.05623,0.00037,1.01996]
[1779173311172,34.25,76988.41,0.5,-0.05474,0.00036,0.99167]
[1779173312179,34.25,76992.76,0.5,-0.05318,0.00035,0.96936]
[1779173313185,34.25,76996.34,0.5,-0.05193,0.00035,0.95123]
[1779173318221,34.25,76990.2,0.5,-0.0541,0.00036,0.98245]
[1779173319227,34.25,76988.86,0.5,-0.05458,0.00036,0.98935]
[1779173323256,34.25,76990.18,0.5,-0.0541,0.00036,0.98256]
[1779173325355,34.25,76994.13,0.5,-0.0527,0.00035,0.9624]
[1779173327284,34.25,76997.15,0.5,-0.05165,0.00035,0.94716]
[1779173328291,34.25,76998.46,0.5,-0.0512,0.00034,0.94059]
[1779173333326,34.25,76999.09,0.5,-0.05099,0.00034,0.93745]
[1779173337354,34.25,76991.39,0.5,-0.05367,0.00036,0.97635]
[1779173338361,34.25,76986.19,0.5,-0.05555,0.00037,1.00318]
[1779173343395,34.25,76987.03,0.5,-0.05524,0.00036,0.99882]
[1779173344403,34.25,76985.17,0.5,-0.05592,0.00037,1.00849]
[1779173349438,34.25,76985.85,0.5,-0.05567,0.00037,1.00495]
[1779173351451,34.25,76987.64,0.5,-0.05502,0.00036,0.99565]
[1779173356487,34.25,76987.49,0.5,-0.05507,0.00036,0.99643]
[1779173357835,34.25,76987.49,0.5,-0.05507,0.00036,0.99643]
[1779173357913,34.25,76987.65,0.5,-0.05502,0.00036,0.9956]
[1779173359509,34.25,76983.04,0.5,-0.05671,0.00037,1.01965]
[1779173360516,34.25,76980.51,0.5,-0.05766,0.00038,1.03299]
[1779173362529,34.25,76982.0,0.5,-0.0571,0.00037,1.02512]
[1779173365640,34.25,76979.5,0.5,-0.05804,0.00038,1.03835]
[1779173371592,34.25,76978.41,0.5,-0.05716,0.00038,1.01876]
[1779173377635,34.25,76979.49,0.5,-0.05676,0.00037,1.01308]
[1779173382670,34.25,76980.81,0.5,-0.05626,0.00037,1.00616]
[1779173387706,34.25,76981.49,0.5,-0.05601,0.00037,1.0026]
[1779173392740,34.25,76982.33,0.5,-0.0557,0.00037,0.99822]
[1779173395850,34.25,76984.53,0.5,-0.05489,0.00036,0.9868]
[1779173398783,34.25,76988.58,0.5,-0.05343,0.00036,0.96599]
[1779173403818,34.25,76988.88,0.5,-0.05332,0.00036,0.96446]
[1779173405964,34.25,76988.53,0.5,-0.05345,0.00036,0.96624]
[1779173406066,34.25,76986.14,0.5,-0.05431,0.00036,0.97849]
[1779173411874,34.25,76985.91,0.5,-0.05439,0.00036,0.97968]
[1779173412881,34.25,76990.14,0.5,-0.05288,0.00035,0.95804]
[1779173413888,34.25,76994.83,0.5,-0.05124,0.00035,0.9344]
[1779173415996,34.25,76992.7,0.5,-0.05198,0.00035,0.94509]
[1779173421948,34.28,76993.68,0.5,-0.05178,0.00035,0.94234]
[1779173426979,34.31,76992.57,0.5,-0.05232,0.00035,0.95011]
[1779173428993,34.32,76994.73,0.5,-0.0516,0.00035,0.93969]
[1779173432015,34.33,76993.64,0.5,-0.05077,0.00034,0.92105]
[1779173438060,34.36,76994.18,0.5,-0.05077,0.00034,0.92095]
[1779173439067,34.37,76999.22,0.5,-0.04908,0.00034,0.89657]
[1779173441081,34.37,77002.59,0.5,-0.04799,0.00033,0.88065]
[1779173445108,34.4,77003.85,0.5,-0.0477,0.00033,0.87629]
[1779173446143,34.4,77003.85,0.5,-0.0477,0.00033,0.87629]
[1779173446213,34.4,77003.34,0.5,-0.04789,0.00033,0.87916]
[1779173452162,34.42,77004.37,0.5,-0.04764,0.00033,0.87548]
[1779173453170,34.43,77005.87,0.5,-0.04718,0.00032,0.86873]
[1779173458206,34.45,77005.99,0.5,-0.04726,0.00032,0.86984]
[1779173463240,34.45,77007.33,0.5,-0.04682,0.00032,0.86346]
[1779173468275,34.45,77009.68,0.5,-0.04607,0.00032,0.85235]
[1779173473310,34.45,77010.2,0.5,-0.04591,0.00032,0.8499]
[1779173475313,34.45,77010.71,0.5,-0.04575,0.00032,0.8475]
[1779173475414,34.45,77013.92,0.5,-0.04474,0.00031,0.83252]
[1779173476292,34.45,77013.92,0.5,-0.04474,0.00031,0.83252]
[1779173476440,34.45,77016.38,0.5,-0.04398,0.00031,0.82116]
[1779173478345,34.45,77014.65,0.5,-0.04451,0.00031,0.82914]
[1779173479354,34.45,77011.66,0.5,-0.04545,0.00031,0.84305]
[1779173484387,34.45,77007.41,0.5,-0.0468,0.00032,0.86308]
[1779173485394,34.45,77001.4,0.5,-0.04876,0.00033,0.89193]
[1779173486309,34.45,77001.4,0.5,-0.04876,0.00033,0.89193]
[1779173486410,34.45,77001.56,0.5,-0.04871,0.00033,0.89116]
[1779173492443,34.45,77001.04,0.5,-0.04767,0.00033,0.86952]
[1779173497478,34.45,77001.15,0.5,-0.04763,0.00033,0.86899]
[1779173498485,34.45,77002.31,0.5,-0.04725,0.00033,0.86344]
[1779173500499,34.45,77000.96,0.5,-0.0477,0.00033,0.8699]
[1779173502516,34.45,76999.61,0.5,-0.04814,0.00033,0.87639]
[1779173506435,34.45,76999.15,0.5,-0.0483,0.00033,0.87861]
[1779173506536,34.45,76998.33,0.5,-0.04857,0.00033,0.88257]
[1779173509564,34.45,76995.96,0.5,-0.04937,0.00034,0.89409]
[1779173512586,34.45,76993.26,0.5,-0.05029,0.00034,0.90733]
[1779173514600,34.45,76991.78,0.5,-0.0508,0.00035,0.91464]
[1779173516477,34.45,76991.78,0.5,-0.0508,0.00035,0.91464]
[1779173516579,34.45,76991.83,0.5,-0.05078,0.00035,0.91439]
[1779173521649,34.45,76991.9,0.5,-0.05076,0.00035,0.91405]
[1779173526790,34.45,76990.98,0.5,-0.05107,0.00035,0.91861]
[1779173532746,34.45,76995.64,0.5,-0.04947,0.00034,0.89566]
[1779173533753,34.45,77008.37,0.5,-0.04531,0.00032,0.83483]
[1779173538787,34.45,77009.04,0.5,-0.0451,0.00031,0.8317]
[1779173539795,34.45,77007.56,0.5,-0.04556,0.00032,0.83861]
[1779173540802,34.45,77009.41,0.5,-0.04498,0.00031,0.82998]
[1779173546626,34.45,77009.04,0.5,-0.0451,0.00031,0.8317]
[1779173546929,34.45,77007.66,0.5,-0.04553,0.00032,0.83815]
[1779173551880,34.45,77008.18,0.5,-0.04418,0.00031,0.81206]
[1779173556999,34.45,77008.5,0.5,-0.04408,0.00031,0.81059]
[1779173562955,34.45,77008.31,0.5,-0.04414,0.00031,0.81146]
[1779173568997,34.45,77008.12,0.5,-0.0442,0.00031,0.81234]
[1779173574033,34.45,77007.52,0.5,-0.04439,0.00031,0.81511]
[1779173579067,34.45,77003.5,0.5,-0.04566,0.00032,0.83382]
[1779173584103,34.45,76997.35,0.5,-0.04767,0.00033,0.86298]
[1779173589138,34.45,76994.2,0.5,-0.04872,0.00034,0.87817]
[1779173594173,34.45,76991.41,0.5,-0.04967,0.00034,0.89176]
[1779173599208,34.45,76990.83,0.5,-0.04987,0.00034,0.89461]
[1779173605250,34.45,76991.61,0.5,-0.0496,0.00034,0.89079]
[1779173610285,34.45,76982.05,0.5,-0.05296,0.00036,0.93833]
[1779173611293,34.45,76984.31,0.5,-0.05086,0.00035,0.90185]
[1779173616327,34.45,76985.04,0.5,-0.0506,0.00035,0.89823]
[1779173616937,34.45,76985.04,0.5,-0.0506,0.00035,0.89823]
[1779173617038,34.45,76985.23,0.5,-0.05053,0.00035,0.89729]
[1779173622371,34.45,76985.87,0.5,-0.05031,0.00035,0.89414]
[1779173626397,34.45,76990.79,0.5,-0.04862,0.00034,0.8701]
[1779173627493,34.45,76993.05,0.5,-0.04786,0.00034,0.8592]
[1779173633448,34.45,76993.8,0.5,-0.0476,0.00033,0.8556]
[1779173636467,34.45,76990.13,0.5,-0.04884,0.00034,0.8733]
[1779173639488,34.45,76986.19,0.5,-0.0502,0.00035,0.89256]
[1779173640495,34.45,76984.4,0.5,-0.05082,0.00035,0.9014]
[1779173642510,34.45,76985.68,0.5,-0.05038,0.00035,0.89507]
[1779173644523,34.45,76988.77,0.5,-0.04931,0.00034,0.87992]
[1779173649558,34.45,76990.14,0.5,-0.04884,0.00034,0.87325]
[1779173651573,34.45,76991.75,0.5,-0.04829,0.00034,0.86546]
[1779173652579,34.45,76989.89,0.5,-0.04892,0.00034,0.87447]
[1779173654593,34.45,76987.99,0.5,-0.04958,0.00034,0.88373]
[1779173659628,34.45,76987.78,0.5,-0.04965,0.00035,0.88476]
[1779173664664,34.45,76988.94,0.5,-0.04925,0.00034,0.87909]
[1779173667220,34.45,76988.53,0.5,-0.04939,0.00034,0.88109]
[1779173667689,34.45,76988.44,0.5,-0.04942,0.00034,0.88153]
[1779173671716,34.45,76988.41,0.5,-0.04815,0.00034,0.85687]
[1779173676751,34.45,76978.56,0.5,-0.05159,0.00036,0.90519]
[1779173681786,34.45,76981.28,0.5,-0.05062,0.00035,0.89168]
[1779173687329,34.45,76981.28,0.5,-0.05062,0.00035,0.89168]
[1779173687430,34.45,76981.5,0.5,-0.05055,0.00035,0.89059]
[1779173690849,34.45,76979.69,0.5,-0.05119,0.00036,0.89956]
[1779173695884,34.45,76982.16,0.5,-0.05031,0.00035,0.88733]
[1779173700919,34.45,76982.64,0.5,-0.05014,0.00035,0.88497]
[1779173702934,34.45,76985.28,0.5,-0.04923,0.00035,0.87204]
[1779173703942,34.45,76988.3,0.5,-0.04819,0.00034,0.8574]
[1779173704948,34.45,76991.44,0.5,-0.04714,0.00033,0.84235]
[1779173707393,34.45,76992.37,0.5,-0.04683,0.00033,0.83792]
[1779173707496,34.45,76992.16,0.5,-0.0469,0.00033,0.83892]
[1779173713004,34.45,76993.42,0.5,-0.04648,0.00033,0.83294]
[1779173717447,34.45,76994.17,0.5,-0.04623,0.00033,0.8294]
[1779173717548,34.45,76993.8,0.5,-0.04635,0.00033,0.83114]
[1779173723074,34.45,76993.51,0.5,-0.04645,0.00033,0.83251]
[1779173728109,34.45,76992.79,0.5,-0.04669,0.00033,0.83593]
[1779173731130,34.45,76992.62,0.5,-0.04548,0.00033,0.81226]
[1779173736165,34.45,76998.24,0.5,-0.04368,0.00032,0.78624]
[1779173741200,34.45,76997.25,0.5,-0.04399,0.00032,0.79078]
[1779173746236,34.45,76996.73,0.5,-0.04416,0.00032,0.79318]
[1779173751271,34.45,76989.58,0.5,-0.04649,0.00033,0.82657]
[1779173756307,34.45,76987.82,0.5,-0.04707,0.00034,0.83493]
[1779173762353,34.45,76983.77,0.5,-0.04845,0.00034,0.85437]
[1779173767390,34.45,76984.86,0.5,-0.04808,0.00034,0.84911]
[1779173773432,34.45,76984.32,0.5,-0.04826,0.00034,0.85171]
[1779173778468,34.45,76981.93,0.5,-0.04909,0.00035,0.86329]
[1779173783502,34.45,76982.21,0.5,-0.04899,0.00035,0.86193]
[1779173788537,34.45,76982.47,0.5,-0.0489,0.00035,0.86067]
[1779173791558,34.45,76984.26,0.5,-0.04698,0.00034,0.82704]
[1779173796593,34.45,76985.64,0.5,-0.04652,0.00034,0.82048]
[1779173801628,34.45,76985.37,0.5,-0.04661,0.00034,0.82176]
[1779173806665,34.45,76985.58,0.5,-0.04654,0.00034,0.82077]
[1779173812705,34.45,76984.97,0.5,-0.04674,0.00034,0.82366]
[1779173817740,34.45,76985.83,0.5,-0.04645,0.00033,0.81958]
[1779173822775,34.45,76986.45,0.5,-0.04625,0.00033,0.81665]
[1779173828817,34.45,76981.45,0.5,-0.04794,0.00034,0.84048]
[1779173833855,34.45,76983.76,0.5,-0.04715,0.00034,0.82942]
[1779173839896,34.45,76983.66,0.5,-0.04718,0.00034,0.82989]
[1779173844932,34.45,76985.2,0.5,-0.04666,0.00034,0.82257]
[1779173851981,34.45,76985.14,0.5,-0.04539,0.00033,0.79801]
[1779173857016,34.45,76982.59,0.5,-0.04624,0.00034,0.80999]
[1779173862050,34.45,76981.67,0.5,-0.04655,0.00034,0.81434]
[1779173867086,34.45,76985.63,0.5,-0.04522,0.00033,0.79573]
[1779173868013,34.45,76985.63,0.5,-0.04522,0.00033,0.79573]
[1779173868115,34.45,76982.57,0.5,-0.04624,0.00034,0.81009]
[1779173871114,34.45,76981.51,0.5,-0.0466,0.00034,0.8151]
[1779173872123,34.45,76983.79,0.5,-0.04584,0.00033,0.80434]
[1779173874134,34.45,76982.71,0.5,-0.0462,0.00034,0.80943]
[1779173876230,34.45,76981.58,0.5,-0.04658,0.00034,0.81477]
[1779173880305,34.45,76981.82,0.5,-0.0465,0.00034,0.81363]
[1779173880407,34.45,76981.82,0.5,-0.0465,0.00034,0.81363]
[1779173882192,34.45,76977.95,0.5,-0.04782,0.00035,0.83209]
[1779173884207,34.45,76976.3,0.5,-0.04839,0.00035,0.84004]
[1779173885338,34.45,76976.3,0.5,-0.04839,0.00035,0.84004]
[1779173885439,34.45,76974.28,0.5,-0.0491,0.00035,0.84983]
[1779173888123,34.45,76974.67,0.5,-0.04896,0.00035,0.84794]
[1779173888236,34.45,76974.29,0.5,-0.0491,0.00035,0.84979]
[1779173893270,34.45,76973.08,0.5,-0.04953,0.00036,0.85569]
[1779173898169,34.45,76971.8,0.5,-0.04998,0.00036,0.86196]
[1779173898257,34.45,76970.96,0.5,-0.05028,0.00036,0.86609]
[1779173904350,34.45,76970.31,0.5,-0.05052,0.00036,0.8693]
[1779173908215,34.45,76970.24,0.5,-0.05054,0.00036,0.86965]
[1779173908378,34.45,76970.64,0.5,-0.0504,0.00036,0.86767]
[1779173911398,34.45,76969.91,0.5,-0.04929,0.00036,0.84546]
[1779173916510,34.45,76968.81,0.5,-0.04968,0.00036,0.85083]
[1779173918266,34.45,76968.81,0.5,-0.04968,0.00036,0.85083]
[1779173918448,34.45,76968.5,0.5,-0.04979,0.00036,0.85235]
[1779173921469,34.45,76961.78,0.5,-0.05226,0.00037,0.8857]
[1779173922476,34.45,76958.17,0.5,-0.05362,0.00038,0.90394]
[1779173924490,34.45,76959.3,0.5,-0.05319,0.00038,0.89821]
[1779173928304,34.45,76959.37,0.5,-0.05317,0.00038,0.89785]
[1779173928519,34.45,76957.22,0.5,-0.05399,0.00038,0.90878]
[1779173933553,34.45,76947.91,0.5,-0.05765,0.0004,0.95704]
[1779173938280,34.45,76948.96,0.5,-0.05723,0.0004,0.95152]
[1779173938589,34.45,76948.3,0.5,-0.0575,0.0004,0.95499]
[1779173940602,34.45,76952.88,0.5,-0.05567,0.00039,0.93109]
[1779173941610,34.45,76954.38,0.5,-0.05508,0.00039,0.92334]
[1779173946724,34.45,76953.8,0.5,-0.05531,0.00039,0.92633]
[1779173948395,34.45,76953.8,0.5,-0.05531,0.00039,0.92633]
[1779173948663,34.45,76954.01,0.5,-0.05523,0.00039,0.92525]
[1779173953693,34.45,76954.34,0.5,-0.0551,0.00039,0.92355]
[1779173958729,34.45,76953.41,0.5,-0.05546,0.00039,0.92835]
[1779173963762,34.45,76953.86,0.5,-0.05529,0.00039,0.92602]
[1779173968503,34.45,76954.37,0.5,-0.05509,0.00039,0.92339]
[1779173968798,34.45,76954.86,0.5,-0.0549,0.00039,0.92087]
[1779173971819,34.45,76958.78,0.5,-0.05195,0.00038,0.87431]
[1779173976933,34.45,76959.66,0.5,-0.05162,0.00037,0.86991]
[1779173978559,34.45,76959.66,0.5,-0.05162,0.00037,0.86991]
[1779173978869,34.45,76959.94,0.5,-0.05152,0.00037,0.86852]
[1779173982897,34.45,76957.38,0.5,-0.05248,0.00038,0.88134]
[1779173984990,34.45,76959.67,0.5,-0.05162,0.00037,0.86986]
[1779173986925,34.45,76960.74,0.5,-0.05122,0.00037,0.86453]
[1779173990953,34.45,76957.55,0.5,-0.05242,0.00038,0.88049]
[1779173995988,34.45,76956.58,0.5,-0.05278,0.00038,0.88537]
[1779173996995,34.45,76955.11,0.5,-0.05335,0.00038,0.89281]
[1779173998008,34.45,76953.98,0.5,-0.05378,0.00039,0.89856]
[1779173999009,34.45,76955.13,0.5,-0.05334,0.00038,0.89271]
[1779174001103,34.45,76951.33,0.5,-0.05481,0.00039,0.91211]
[1779174003043,34.45,76943.35,0.5,-0.05801,0.00041,0.95369]
[1779174004049,34.45,76939.71,0.5,-0.05951,0.00042,0.97303]
[1779174005057,34.45,76934.36,0.5,-0.06178,0.00043,1.00186]
[1779174009798,34.45,76934.82,0.5,-0.06158,0.00043,0.99936]
[1779174010092,34.45,76937.88,0.5,-0.06028,0.00042,0.98283]
[1779174012106,34.45,76936.7,0.5,-0.06078,0.00042,0.98919]
[1779174017142,34.45,76935.7,0.5,-0.06121,0.00043,0.99459]
[1779174018147,34.45,76933.48,0.5,-0.06216,0.00043,1.00665]
[1779174023183,34.45,76933.76,0.5,-0.06204,0.00043,1.00512]
[1779174024190,34.45,76934.95,0.5,-0.06153,0.00043,0.99865]
[1779174027212,34.45,76936.24,0.5,-0.06098,0.00043,0.99167]
[1779174029310,34.45,76931.0,0.5,-0.06324,0.00044,1.02022]
[1779174031239,34.45,76929.38,0.5,-0.06237,0.00044,1.00072]
[1779174032246,34.45,76926.73,0.5,-0.06353,0.00044,1.01524]
[1779174033253,34.45,76922.97,0.5,-0.06522,0.00045,1.03606]
[1779174034260,34.45,76921.18,0.5,-0.06603,0.00046,1.04605]
[1779174038793,34.45,76921.57,0.5,-0.06585,0.00046,1.04387]
[1779174038894,34.45,76918.98,0.5,-0.06704,0.00046,1.0584]
[1779174041309,34.45,76914.59,0.5,-0.0691,0.00047,1.0833]
[1779174042316,34.45,76910.87,0.5,-0.07088,0.00048,1.10464]
[1779174043323,34.45,76908.78,0.5,-0.07189,0.00049,1.11672]
[1779174045337,34.45,76906.25,0.5,-0.07314,0.00049,1.13145]
[1779174048358,34.45,76907.22,0.5,-0.07266,0.00049,1.12579]
[1779174053393,34.45,76908.37,0.5,-0.07209,0.00049,1.1191]
[1779174054401,34.45,76907.32,0.5,-0.07261,0.00049,1.12521]
[1779174056414,34.45,76908.32,0.5,-0.07212,0.00049,1.11939]
[1779174057421,34.45,76912.36,0.5,-0.07016,0.00048,1.09606]
[1779174058428,34.45,76913.88,0.5,-0.06944,0.00048,1.08735]
[1779174062456,34.45,76917.67,0.5,-0.06765,0.00047,1.0658]
[1779174063463,34.45,76919.53,0.5,-0.06679,0.00046,1.05531]
[1779174065481,34.45,76927.82,0.5,-0.06305,0.00044,1.00926]
[1779174066484,34.45,76930.33,0.5,-0.06195,0.00043,0.99554]
[1779174071529,34.45,76929.22,0.5,-0.06244,0.00044,1.00159]
[1779174073534,34.45,76934.48,0.5,-0.06017,0.00043,0.97311]
[1779174074541,34.45,76936.39,0.5,-0.05936,0.00042,0.96288]
[1779174079063,34.45,76936.23,0.5,-0.05943,0.00042,0.96374]
[1779174079122,34.45,76935.32,0.5,-0.05981,0.00042,0.9686]
[1779174079668,34.45,76936.74,0.5,-0.05921,0.00042,0.96102]
[1779174084611,34.45,76934.17,0.5,-0.0603,0.00043,0.97477]
[1779174086625,34.45,76931.66,0.5,-0.06138,0.00043,0.98832]
[1779174089737,34.45,76928.39,0.5,-0.0628,0.00044,1.00613]
[1779174091661,34.45,76927.63,0.5,-0.06153,0.00044,0.98176]
[1779174094681,34.45,76928.95,0.5,-0.06095,0.00043,0.97462]
[1779174099808,34.45,76934.29,0.5,-0.05868,0.00042,0.94602]
[1779174101730,34.45,76938.38,0.5,-0.05698,0.00041,0.92446]
[1779174102738,34.45,76941.07,0.5,-0.05588,0.0004,0.91044]
[1779174103744,34.45,76942.32,0.5,-0.05538,0.0004,0.90396]
[1779174106766,34.45,76940.67,0.5,-0.05604,0.00041,0.91251]
[1779174109877,34.45,76933.18,0.5,-0.05914,0.00042,0.95192]
[1779174115830,34.45,76932.55,0.5,-0.05941,0.00042,0.95528]
[1779174119947,34.45,76933.79,0.5,-0.05889,0.00042,0.94868]
[1779174125900,34.45,76933.27,0.5,-0.05911,0.00042,0.95144]
[1779174130936,34.45,76933.62,0.5,-0.05896,0.00042,0.94958]
[1779174136060,34.45,76933.74,0.5,-0.05891,0.00042,0.94894]
[1779174142014,34.45,76933.65,0.5,-0.05894,0.00042,0.94942]
[1779174144028,34.45,76935.53,0.5,-0.05816,0.00042,0.93945]
[1779174146130,34.45,76931.78,0.5,-0.05974,0.00043,0.9594]
[1779174148056,34.45,76930.0,0.5,-0.0605,0.00043,0.96895]
[1779174151077,34.45,76929.59,0.5,-0.05907,0.00043,0.94275]
[1779174156201,34.45,76920.13,0.5,-0.06322,0.00045,0.99391]
[1779174159134,34.45,76918.13,0.5,-0.06412,0.00045,1.00493]
[1779174164168,34.45,76918.97,0.5,-0.06374,0.00045,1.00029]
[1779174167192,34.45,76921.25,0.5,-0.06271,0.00045,0.98777]
[1779174168199,34.45,76924.74,0.5,-0.06117,0.00044,0.96878]
[1779174173234,34.45,76924.91,0.5,-0.06109,0.00044,0.96786]
[1779174176255,34.45,76922.59,0.5,-0.06212,0.00044,0.98045]
[1779174177262,34.45,76919.28,0.5,-0.0636,0.00045,0.99858]
[1779174179276,34.45,76920.27,0.5,-0.06315,0.00045,0.99314]
[1779174181292,34.45,76918.48,0.5,-0.06396,0.00045,1.003]
[1779174184313,34.45,76914.81,0.5,-0.06564,0.00046,1.02337]
[1779174185318,34.45,76912.27,0.5,-0.06683,0.00047,1.03761]
[1779174190355,34.45,76907.76,0.5,-0.06897,0.00048,1.06315]
[1779174191361,34.45,76906.46,0.5,-0.0696,0.00048,1.07058]
[1779174192368,34.45,76905.52,0.5,-0.07005,0.00049,1.07597]
[1779174193375,34.45,76909.17,0.5,-0.06829,0.00048,1.05513]
[1779174194384,34.45,76911.98,0.5,-0.06696,0.00047,1.03924]
[1779174196483,34.45,76909.57,0.5,-0.0681,0.00048,1.05286]
[1779174199333,34.45,76909.19,0.5,-0.06828,0.00048,1.05501]
[1779174199434,34.45,76910.45,0.5,-0.06769,0.00047,1.04787]
[1779174201435,34.45,76911.69,0.5,-0.0671,0.00047,1.04087]
[1779174206553,34.45,76911.34,0.5,-0.06726,0.00047,1.04284]
[1779174211505,34.45,76910.72,0.5,-0.06584,0.00047,1.01671]
[1779174213519,34.45,76907.51,0.5,-0.06736,0.00048,1.03474]
[1779174215533,34.45,76906.16,0.5,-0.06801,0.00048,1.04238]
[1779174219561,34.45,76901.48,0.5,-0.07028,0.00049,1.06909]
[1779174220567,34.45,76899.42,0.5,-0.0713,0.0005,1.08096]
[1779174222581,34.45,76904.74,0.5,-0.06869,0.00048,1.05044]
[1779174225603,34.45,76906.33,0.5,-0.06792,0.00048,1.04141]
[1779174230638,34.45,76906.38,0.5,-0.0679,0.00048,1.04113]
[1779174233659,34.45,76908.62,0.5,-0.06683,0.00047,1.02848]
[1779174234666,34.45,76907.48,0.5,-0.06737,0.00048,1.03491]
[1779174238694,34.45,76908.64,0.5,-0.06682,0.00047,1.02837]
[1779174242723,34.45,76913.64,0.5,-0.06449,0.00046,1.00045]
[1779174243730,34.45,76920.91,0.5,-0.0612,0.00044,0.96064]
[1779174244735,34.45,76919.58,0.5,-0.0618,0.00045,0.96785]
[1779174249772,34.45,76918.8,0.5,-0.06214,0.00045,0.9721]
[1779174251785,34.45,76917.65,0.5,-0.06266,0.00045,0.97838]
[1779174255815,34.45,76916.7,0.5,-0.06309,0.00045,0.98358]
[1779174256904,34.45,76906.91,0.5,-0.06765,0.00048,1.03813]
[1779174262863,34.45,76907.87,0.5,-0.06719,0.00048,1.03271]
[1779174268905,34.45,76908.25,0.5,-0.06701,0.00047,1.03057]
[1779174271925,34.45,76907.88,0.5,-0.06544,0.00047,1.0028]
[1779174277046,34.45,76907.98,0.5,-0.0654,0.00047,1.00224]
[1779174283005,34.45,76908.64,0.5,-0.06509,0.00047,0.99856]
[1779174288040,34.45,76909.12,0.5,-0.06486,0.00047,0.9959]
[1779174293076,34.45,76908.51,0.5,-0.06515,0.00047,0.99929]
[1779174296096,34.45,76906.5,0.5,-0.06609,0.00047,1.01051]
[1779174297186,34.45,76908.51,0.5,-0.06515,0.00047,0.99929]
[1779174300124,34.45,76909.71,0.5,-0.06459,0.00047,0.99262]
[1779174302139,34.45,76908.72,0.5,-0.06505,0.00047,0.99812]
[1779174304154,34.45,76905.9,0.5,-0.06638,0.00048,1.01387]
[1779174309187,34.45,76904.5,0.5,-0.06705,0.00048,1.02174]
[1779174313215,34.45,76906.9,0.5,-0.06591,0.00047,1.00827]
[1779174317330,34.45,76914.56,0.5,-0.06236,0.00045,0.96594]
[1779174323285,34.45,76914.59,0.5,-0.06235,0.00045,0.96578]
[1779174324292,34.45,76915.9,0.5,-0.06176,0.00045,0.95864]
[1779174327400,34.45,76920.43,0.5,-0.05975,0.00044,0.93421]
[1779174331349,34.45,76920.11,0.5,-0.0582,0.00043,0.90687]
[1779174332354,34.45,76918.71,0.5,-0.05881,0.00044,0.91429]
[1779174337388,34.45,76917.76,0.5,-0.05923,0.00044,0.91935]
[1779174338395,34.45,76915.55,0.5,-0.0602,0.00044,0.93118]
[1779174339402,34.45,76912.61,0.5,-0.06152,0.00045,0.94705]
[1779174341415,34.45,76911.16,0.5,-0.06218,0.00046,0.95494]
[1779174342423,34.45,76910.1,0.5,-0.06267,0.00046,0.96072]
[1779174344437,34.45,76911.24,0.5,-0.06214,0.00046,0.9545]
[1779174345444,34.45,76909.35,0.5,-0.06301,0.00046,0.96483]
[1779174349711,34.45,76909.78,0.5,-0.06281,0.00046,0.96248]
[1779174349812,34.45,76912.63,0.5,-0.06151,0.00045,0.94694]
[1779174351486,34.45,76914.99,0.5,-0.06045,0.00045,0.93419]
[1779174352493,34.45,76919.27,0.5,-0.05857,0.00044,0.91132]
[1779174353500,34.45,76921.42,0.5,-0.05764,0.00043,0.89996]
[1779174355514,34.45,76922.35,0.5,-0.05724,0.00043,0.89507]
[1779174356521,34.45,76924.03,0.5,-0.05652,0.00042,0.88628]
[1779174361556,34.45,76923.62,0.5,-0.0567,0.00042,0.88842]
[1779174366592,34.45,76923.35,0.5,-0.05681,0.00042,0.88983]
[1779174369719,34.45,76922.49,0.5,-0.05718,0.00043,0.89433]
[1779174369820,34.45,76918.85,0.5,-0.05875,0.00044,0.91355]
[1779174375655,34.45,76921.75,0.5,-0.0575,0.00043,0.89822]
[1779174380694,34.45,76924.44,0.5,-0.05635,0.00042,0.88414]
[1779174385729,34.45,76924.94,0.5,-0.05614,0.00042,0.88154]
[1779174390764,34.45,76922.8,0.5,-0.05705,0.00043,0.89271]
[1779174391771,34.45,76922.57,0.5,-0.05547,0.00042,0.86505]
[1779174396807,34.45,76921.48,0.5,-0.05593,0.00042,0.8707]
[1779174401841,34.45,76922.51,0.5,-0.05549,0.00042,0.86536]
[1779174406876,34.45,76922.62,0.5,-0.05545,0.00042,0.86479]
[1779174411911,34.45,76924.8,0.5,-0.05454,0.00042,0.85357]
[1779174416946,34.45,76925.53,0.5,-0.05423,0.00041,0.84983]
[1779174420974,34.45,76937.36,0.5,-0.04952,0.00038,0.79065]
[1779174426008,34.45,76940.79,0.5,-0.04821,0.00038,0.77399]
[1779174431044,34.45,76945.21,0.5,-0.04657,0.00037,0.75286]
[1779174436079,34.45,76946.23,0.5,-0.0462,0.00036,0.74804]
[1779174441113,34.45,76948.04,0.5,-0.04554,0.00036,0.73953]
[1779174446152,34.45,76951.43,0.5,-0.04434,0.00035,0.72376]
[1779174451187,34.45,76952.08,0.5,-0.04261,0.00034,0.69429]
[1779174457229,34.45,76955.81,0.5,-0.04134,0.00034,0.67756]
[1779174462265,34.45,76964.01,0.5,-0.03867,0.00032,0.64173]
[1779174467299,34.45,76966.22,0.5,-0.03797,0.00031,0.63229]
[1779174471327,34.45,76980.67,0.5,-0.03366,0.00028,0.57296]
[1779174476364,34.45,76986.24,0.5,-0.03211,0.00027,0.55117]
[1779174481400,34.45,76985.9,0.5,-0.0322,0.00027,0.55248]
[1779174486433,34.45,76987.51,0.5,-0.03176,0.00027,0.54628]
[1779174491469,34.45,76987.43,0.5,-0.03179,0.00027,0.54659]
[1779174496504,34.45,76984.09,0.5,-0.0327,0.00028,0.55951]
[1779174501539,34.45,76982.87,0.5,-0.03304,0.00028,0.56428]
[1779174506574,34.45,76984.12,0.5,-0.03269,0.00028,0.55939]
[1779174511611,34.45,76991.94,0.5,-0.02935,0.00026,0.50668]
[1779174516646,34.45,76990.25,0.5,-0.02978,0.00026,0.51289]
[1779174521681,34.45,76990.02,0.5,-0.02984,0.00026,0.51374]
[1779174526716,34.45,76989.48,0.5,-0.02998,0.00026,0.51574]
[1779174531751,34.45,76989.33,0.5,-0.03002,0.00026,0.5163]
[1779174536786,34.45,76989.61,0.5,-0.02995,0.00026,0.51526]
[1779174541821,34.45,76993.15,0.5,-0.02904,0.00025,0.50227]
[1779174546856,34.45,77001.13,0.5,-0.02707,0.00024,0.47385]
[1779174551891,34.45,76997.28,0.5,-0.02801,0.00025,0.48741]
[1779174554914,34.45,77012.95,0.5,-0.02437,0.00022,0.43395]
[1779174555923,34.45,77033.39,0.5,-0.02023,0.00019,0.37093]
[1779174559083,34.45,77049.52,0.5,-0.0174,0.00016,0.32633]
[1779174564990,34.45,77050.34,0.5,-0.01726,0.00016,0.32418]
[1779174565997,34.45,77035.78,0.5,-0.01978,0.00018,0.36404]
[1779174575061,34.45,77029.51,0.5,-0.01997,0.00019,0.36324]
[1779174580096,34.45,77020.31,0.5,-0.02175,0.0002,0.39046]
[1779174585131,34.45,77013.82,0.5,-0.02309,0.00021,0.41058]
[1779174590166,34.45,77013.88,0.5,-0.02307,0.00021,0.41039]
[1779174595201,34.45,77005.68,0.5,-0.02486,0.00022,0.43689]
[1779174600236,34.45,76998.11,0.5,-0.02661,0.00024,0.46246]
[1779174605271,34.45,77001.59,0.5,-0.02579,0.00023,0.45057]
[1779174610308,34.45,77001.62,0.5,-0.02579,0.00023,0.45047]
[1779174615344,34.45,77003.35,0.5,-0.02539,0.00023,0.44465]
[1779174620377,34.45,77001.78,0.5,-0.02575,0.00023,0.44993]
[1779174625413,34.45,76998.38,0.5,-0.02655,0.00024,0.46153]
[1779174630449,34.45,76995.87,0.5,-0.02715,0.00024,0.47024]
[1779174631454,34.45,76996.94,0.5,-0.0257,0.00023,0.44465]
[1779174636489,34.45,76996.51,0.5,-0.0258,0.00023,0.44611]
[1779174641524,34.45,76995.46,0.5,-0.02605,0.00024,0.44967]
[1779174646559,34.45,76993.75,0.5,-0.02645,0.00024,0.45552]
[1779174651594,34.45,76994.59,0.5,-0.02625,0.00024,0.45264]
[1779174656639,34.45,76994.52,0.5,-0.02627,0.00024,0.45288]
[1779174658645,34.45,76971.96,0.5,-0.03211,0.00028,0.53499]
[1779174663681,34.45,76964.16,0.5,-0.03437,0.0003,0.5657]
[1779174668719,34.45,76955.21,0.5,-0.03712,0.00032,0.60242]
[1779174673752,34.45,76957.33,0.5,-0.03645,0.00031,0.59358]
[1779174678787,34.45,76966.42,0.5,-0.0337,0.00029,0.55667]
[1779174683821,34.45,76981.64,0.5,-0.02949,0.00026,0.49855]
[1779174686843,34.45,77002.49,0.5,-0.02443,0.00022,0.4262]
[1779174691877,34.45,77010.76,0.5,-0.02155,0.0002,0.37952]
[1779174696912,34.45,76997.9,0.5,-0.0243,0.00023,0.41992]
[1779174701947,34.45,76995.36,0.5,-0.02488,0.00023,0.42827]
[1779174706982,34.45,76996.48,0.5,-0.02462,0.00023,0.42457]
[1779174712022,34.45,76994.83,0.5,-0.025,0.00023,0.43002]
[1779174717056,34.45,76996.49,0.5,-0.02462,0.00023,0.42454]
[1779174722092,34.45,77000.35,0.5,-0.02375,0.00022,0.41199]
[1779174727127,34.45,76993.14,0.5,-0.02539,0.00023,0.43566]
[1779174732162,34.45,76991.3,0.5,-0.02582,0.00024,0.44186]
[1779174737196,34.45,76991.74,0.5,-0.02572,0.00024,0.44037]
[1779174742232,34.45,76991.22,0.5,-0.02584,0.00024,0.44213]
[1779174747267,34.45,76993.99,0.5,-0.02519,0.00023,0.43282]
[1779174751301,34.45,76993.9,0.5,-0.02402,0.00023,0.41151]
[1779174756333,34.45,76993.26,0.5,-0.02417,0.00023,0.41359]
[1779174761367,34.45,76995.4,0.5,-0.02369,0.00022,0.40668]
[1779174766403,34.45,76995.63,0.5,-0.02364,0.00022,0.40594]
[1779174771443,34.45,77004.53,0.5,-0.02173,0.00021,0.37816]
[1779174776477,34.45,77005.81,0.5,-0.02146,0.0002,0.37428]
[1779174781512,34.45,77002.67,0.5,-0.02211,0.00021,0.38384]
[1779174786547,34.45,77009.04,0.5,-0.02081,0.0002,0.36464]
[1779174791582,34.45,77014.77,0.5,-0.01969,0.00019,0.34799]
[1779174796617,34.45,77017.13,0.5,-0.01925,0.00019,0.34131]
[1779174801653,34.45,77019.47,0.5,-0.01881,0.00018,0.33478]
[1779174806687,34.45,77028.68,0.5,-0.01719,0.00017,0.31002]
[1779174811722,34.45,77035.6,0.5,-0.01514,0.00015,0.27517]
[1779174816757,34.45,77028.84,0.5,-0.01621,0.00016,0.29176]
[1779174821792,34.45,77030.78,0.5,-0.0159,0.00016,0.28692]
[1779174826826,34.45,77036.41,0.5,-0.01502,0.00015,0.27324]
[1779174831864,34.45,77026.95,0.5,-0.01653,0.00017,0.29653]
[1779174836900,34.45,77022.22,0.5,-0.01733,0.00017,0.30875]
[1779174841935,34.45,77028.48,0.5,-0.01627,0.00016,0.29266]
[1779174846972,34.45,77030.88,0.5,-0.01588,0.00016,0.28667]
[1779174852008,34.45,77034.84,0.5,-0.01526,0.00015,0.277]
[1779174857039,34.45,77041.84,0.5,-0.01421,0.00015,0.26053]
[1779174862075,34.45,77043.95,0.5,-0.01391,0.00014,0.25572]
[1779174867117,34.45,77045.78,0.5,-0.01365,0.00014,0.25161]
[1779174871318,34.45,77048.53,0.5,-0.01245,0.00013,0.22994]
[1779174877187,34.45,77050.13,0.5,-0.01224,0.00013,0.2266]
[1779174882222,34.45,77050.56,0.5,-0.01219,0.00013,0.22571]
[1779174887257,34.45,77046.44,0.5,-0.01273,0.00013,0.23435]
[1779174892292,34.45,77046.71,0.5,-0.01269,0.00013,0.23378]
[1779174897327,34.45,77045.9,0.5,-0.0128,0.00013,0.23551]
[1779174902365,34.45,77054.29,0.5,-0.01172,0.00012,0.21811]
[1779174907401,34.45,77058.35,0.5,-0.01122,0.00012,0.21008]
[1779174912437,34.45,77062.32,0.5,-0.01075,0.00012,0.20245]
[1779174917472,34.45,77069.96,0.5,-0.0099,0.00011,0.18841]
[1779174922508,34.45,77072.76,0.5,-0.0096,0.0001,0.18347]
[1779174927560,34.45,77079.4,0.5,-0.00893,0.0001,0.17217]
[1779174931738,34.45,77082.77,0.5,-0.008,9e-05,0.15452]
[1779174937631,34.45,77082.72,0.5,-0.008,9e-05,0.15459]
[1779174942666,34.45,77080.99,0.5,-0.00816,9e-05,0.15726]
[1779174947703,34.45,77079.79,0.5,-0.00827,9e-05,0.15913]
[1779174952736,34.45,77078.53,0.5,-0.00839,9e-05,0.16112]
[1779174957771,34.45,77081.73,0.5,-0.00809,9e-05,0.15612]
[1779174962806,34.45,77077.51,0.5,-0.00848,9e-05,0.16274]
[1779174967842,34.45,77074.64,0.5,-0.00876,0.0001,0.16738]
[1779174970862,34.45,77058.8,0.5,-0.01043,0.00011,0.19497]
[1779174975897,34.45,77067.12,0.5,-0.00952,0.00011,0.18005]
[1779174980932,34.45,77066.69,0.5,-0.00957,0.00011,0.18079]
[1779174985967,34.45,77067.72,0.5,-0.00946,0.0001,0.17901]
[1779174991002,34.45,77058.87,0.5,-0.00971,0.00011,0.18103]
[1779174997045,34.45,77049.75,0.5,-0.01074,0.00012,0.19767]
[1779175002081,34.45,77046.55,0.5,-0.01112,0.00012,0.2038]
[1779175007115,34.45,77045.44,0.5,-0.01126,0.00012,0.20596]
[1779175012150,34.45,77045.71,0.5,-0.01123,0.00012,0.20543]
[1779175017185,34.45,77045.09,0.5,-0.0113,0.00012,0.20664]
[1779175022374,34.45,77040.36,0.5,-0.0119,0.00013,0.21608]
[1779175028261,34.45,77042.95,0.5,-0.01157,0.00013,0.21087]
[1779175033298,34.45,77045.72,0.5,-0.01123,0.00012,0.20541]
[1779175038332,34.45,77050.02,0.5,-0.01071,0.00012,0.19716]
[1779175043369,34.45,77053.79,0.5,-0.01027,0.00011,0.19015]
[1779175048402,34.45,77061.83,0.5,-0.00939,0.00011,0.17588]
[1779175051423,34.45,77061.98,0.5,-0.0087,0.0001,0.16254]
[1779175056458,34.45,77060.66,0.5,-0.00883,0.0001,0.1647]
[1779175061493,34.45,77060.23,0.5,-0.00888,0.0001,0.1654]
[1779175066528,34.45,77059.17,0.5,-0.00898,0.0001,0.16716]
[1779175071563,34.45,77058.26,0.5,-0.00908,0.0001,0.16868]
[1779175076604,34.45,77058.73,0.5,-0.00903,0.0001,0.1679]
[1779175081639,34.45,77069.88,0.5,-0.00795,9e-05,0.1501]
[1779175086674,34.45,77075.39,0.5,-0.00745,9e-05,0.1419]
[1779175091714,34.45,77082.1,0.5,-0.00689,8e-05,0.13242]
[1779175096747,34.45,77074.98,0.5,-0.00749,9e-05,0.1425]
[1779175101782,34.45,77072.24,0.5,-0.00773,9e-05,0.14654]
[1779175106818,34.45,77070.79,0.5,-0.00786,9e-05,0.14872]
[1779175111866,34.45,77079.08,0.5,-0.00657,8e-05,0.12547]
[1779175113010,34.45,77095.82,0.5,-0.00537,7e-05,0.10487]
[1779175118915,34.45,77091.21,0.5,-0.00568,7e-05,0.11023]
[1779175123950,34.45,77091.67,0.5,-0.00565,7e-05,0.10969]
[1779175128986,34.45,77091.07,0.5,-0.00569,7e-05,0.1104]
[1779175134021,34.45,77090.05,0.5,-0.00576,7e-05,0.11162]
[1779175139056,34.45,77093.44,0.5,-0.00553,7e-05,0.10761]
[1779175144092,34.45,77098.31,0.5,-0.00521,6e-05,0.10207]
[1779175149126,34.45,77108.62,0.5,-0.00458,6e-05,0.09112]
[1779175154164,34.45,77110.77,0.5,-0.00446,6e-05,0.08897]
[1779175159201,34.45,77114.48,0.5,-0.00426,5e-05,0.08536]
[1779175164235,34.45,77113.87,0.5,-0.00429,5e-05,0.08595]
[1779175169269,34.45,77114.64,0.5,-0.00425,5e-05,0.08521]
[1779175171283,34.45,77114.54,0.5,-0.00386,5e-05,0.07728]
[1779175176319,34.45,77115.09,0.5,-0.00384,5e-05,0.0768]
[1779175181354,34.45,77115.36,0.5,-0.00382,5e-05,0.07656]
[1779175186389,34.45,77115.91,0.5,-0.0038,5e-05,0.07607]
[1779175191425,34.45,77109.66,0.5,-0.00411,5e-05,0.08172]
[1779175196461,34.45,77110.18,0.5,-0.00409,5e-05,0.08123]
[1779175202506,34.45,77108.8,0.5,-0.00416,5e-05,0.08252]
[1779175207541,34.45,77111.9,0.5,-0.004,5e-05,0.07965]
[1779175213714,34.45,77112.36,0.5,-0.00397,5e-05,0.07924]
[1779175219628,34.45,77118.54,0.5,-0.00367,5e-05,0.0738]
[1779175224667,34.45,77117.12,0.5,-0.00374,5e-05,0.07502]
[1779175229703,34.45,77113.95,0.5,-0.00389,5e-05,0.07781]
[1779175231717,34.45,77113.86,0.5,-0.00352,5e-05,0.07024]
[1779175236753,34.45,77113.57,0.5,-0.00354,5e-05,0.07048]
[1779175241791,34.45,77120.42,0.5,-0.00323,4e-05,0.065]
[1779175246825,34.45,77120.76,0.5,-0.00322,4e-05,0.06474]
[1779175251861,34.45,77119.85,0.5,-0.00326,4e-05,0.06544]
[1779175256896,34.45,77116.51,0.5,-0.0034,4e-05,0.06808]
[1779175261932,34.45,77117.18,0.5,-0.00337,4e-05,0.06754]
[1779175266969,34.45,77121.13,0.5,-0.0032,4e-05,0.06445]
[1779175272001,34.45,77125.22,0.5,-0.00303,4e-05,0.06138]
[1779175277035,34.45,77128.64,0.5,-0.0029,4e-05,0.05891]
[1779175282072,34.45,77132.15,0.5,-0.00276,4e-05,0.05647]
[1779175286102,34.45,77145.4,0.5,-0.00231,3e-05,0.04802]
[1779175288123,34.45,77159.5,0.5,-0.0019,3e-05,0.04026]
[1779175291142,34.45,77166.52,0.5,-0.00152,2e-05,0.03249]
[1779175296177,34.45,77168.85,0.5,-0.00147,2e-05,0.03151]
[1779175301212,34.45,77170.24,0.5,-0.00144,2e-05,0.03094]
[1779175306248,34.45,77171.29,0.5,-0.00142,2e-05,0.03052]
[1779175310277,34.45,77158.15,0.5,-0.00172,2e-05,0.03623]
[1779175315312,34.45,77156.15,0.5,-0.00177,3e-05,0.03718]
[1779175320346,34.45,77148.99,0.5,-0.00196,3e-05,0.04075]
[1779175325381,34.45,77150.12,0.5,-0.00192,3e-05,0.04017]
[1779175330416,34.45,77148.84,0.5,-0.00196,3e-05,0.04083]
[1779175335451,34.45,77153.17,0.5,-0.00184,3e-05,0.03863]
[1779175340487,34.45,77159.45,0.5,-0.00169,2e-05,0.03562]
[1779175345527,34.45,77157.37,0.5,-0.00174,2e-05,0.0366]
[1779175350561,34.45,77148.46,0.5,-0.00197,3e-05,0.04103]
[1779175351569,34.45,77145.22,0.5,-0.00182,3e-05,0.03775]
[1779175354715,34.45,77127.76,0.5,-0.00234,3e-05,0.04724]
[1779175359626,34.45,77111.86,0.5,-0.00291,4e-05,0.05765]
[1779175364786,34.45,77098.61,0.5,-0.00349,5e-05,0.06778]
[1779175370703,34.45,77096.92,0.5,-0.00357,5e-05,0.06918]
[1779175375736,34.45,77096.46,0.5,-0.00359,5e-05,0.06957]
[1779175380772,34.45,77085.08,0.5,-0.00418,6e-05,0.07969]
[1779175385808,34.45,77087.27,0.5,-0.00406,5e-05,0.07765]
[1779175390844,34.45,77076.41,0.5,-0.00468,6e-05,0.08822]
[1779175395007,34.45,77055.64,0.5,-0.00612,8e-05,0.11189]
[1779175400914,34.45,77052.13,0.5,-0.0064,8e-05,0.11638]
[1779175405949,34.45,77056.9,0.5,-0.00602,8e-05,0.11032]
[1779175410984,34.45,77057.52,0.5,-0.00598,8e-05,0.10955]
[1779175411991,34.45,77059.79,0.5,-0.00526,7e-05,0.09642]
[1779175417025,34.45,77060.12,0.5,-0.00523,7e-05,0.09605]
[1779175422063,34.45,77065.93,0.5,-0.00485,6e-05,0.08974]
[1779175427096,34.45,77064.75,0.5,-0.00492,6e-05,0.09099]
[1779175432131,34.45,77066.07,0.5,-0.00484,6e-05,0.08959]
[1779175437166,34.45,77067.55,0.5,-0.00475,6e-05,0.08804]
[1779175442201,34.45,77070.63,0.5,-0.00456,6e-05,0.08489]
[1779175447236,34.45,77079.46,0.5,-0.00405,5e-05,0.07639]
[1779175452270,34.45,77080.02,0.5,-0.00402,5e-05,0.07588]
[1779175457306,34.45,77081.65,0.5,-0.00393,5e-05,0.0744]
[1779175462342,34.45,77080.35,0.5,-0.004,5e-05,0.07558]
[1779175467375,34.45,77078.9,0.5,-0.00408,5e-05,0.07691]
[1779175471404,34.45,77067.38,0.5,-0.00427,6e-05,0.07902]
[1779175476439,34.45,77066.33,0.5,-0.00433,6e-05,0.08004]
[1779175481474,34.45,77066.0,0.5,-0.00435,6e-05,0.08036]
[1779175486509,34.45,77058.29,0.5,-0.00483,6e-05,0.08816]
[1779175491546,34.45,77054.99,0.5,-0.00505,7e-05,0.09168]
[1779175496586,34.45,77052.06,0.5,-0.00525,7e-05,0.09492]
[1779175501616,34.45,77051.64,0.5,-0.00528,7e-05,0.09539]
[1779175506652,34.45,77050.62,0.5,-0.00535,7e-05,0.09654]
[1779175511686,34.45,77045.6,0.5,-0.00572,8e-05,0.10239]
[1779175516721,34.45,77046.45,0.5,-0.00565,7e-05,0.10138]
[1779175521755,34.45,77046.47,0.5,-0.00565,7e-05,0.10136]
[1779175526790,34.45,77041.06,0.5,-0.00607,8e-05,0.10794]
[1779175531826,34.45,77024.83,0.5,-0.00678,9e-05,0.11734]
[1779175536864,34.45,77024.61,0.5,-0.0068,9e-05,0.11763]
[1779175542906,34.45,77025.5,0.5,-0.00672,9e-05,0.11643]
[1779175547943,34.45,77028.71,0.5,-0.00644,8e-05,0.11217]
[1779175552976,34.45,77028.85,0.5,-0.00643,8e-05,0.11199]
[1779175558011,34.45,77030.88,0.5,-0.00626,8e-05,0.10937]
[1779175563048,34.45,77027.11,0.5,-0.00658,9e-05,0.11428]
[1779175568082,34.45,77027.46,0.5,-0.00655,9e-05,0.11381]
[1779175573118,34.45,77028.72,0.5,-0.00644,8e-05,0.11216]
[1779175578153,34.45,77028.3,0.5,-0.00648,9e-05,0.11271]
[1779175586346,34.45,77029.59,0.5,-0.00637,8e-05,0.11103]
[1779175591245,34.45,77029.12,0.5,-0.00576,8e-05,0.10014]
[1779175596285,34.45,77029.56,0.5,-0.00573,8e-05,0.09961]
[1779175601315,34.45,77027.32,0.5,-0.00591,8e-05,0.10232]
[1779175606349,34.45,77023.07,0.5,-0.00625,8e-05,0.10764]
[1779175611384,34.45,77023.46,0.5,-0.00622,8e-05,0.10714]
[1779175616419,34.45,77023.74,0.5,-0.0062,8e-05,0.10679]
[1779175621454,34.45,77021.35,0.5,-0.0064,9e-05,0.10985]
[1779175626489,34.45,77026.45,0.5,-0.00598,8e-05,0.10339]
[1779175631523,34.45,77043.68,0.5,-0.00472,7e-05,0.08389]
[1779175636559,34.45,77052.8,0.5,-0.00416,6e-05,0.0749]
[1779175641594,34.45,77053.52,0.5,-0.00412,6e-05,0.07422]
[1779175646629,34.45,77048.65,0.5,-0.00441,6e-05,0.07888]
[1779175651664,34.45,77045.06,0.5,-0.00412,6e-05,0.07307]
[1779175656699,34.45,77056.32,0.5,-0.0035,5e-05,0.06321]
[1779175661737,34.45,77054.79,0.5,-0.00358,5e-05,0.06447]
[1779175666773,34.45,77049.0,0.5,-0.00389,6e-05,0.06948]
[1779175671807,34.45,77052.02,0.5,-0.00373,5e-05,0.06683]
[1779175679863,34.45,77050.83,0.5,-0.00379,5e-05,0.06786]
[1779175684898,34.45,77045.37,0.5,-0.0041,6e-05,0.07278]
[1779175689932,34.45,77043.23,0.5,-0.00422,6e-05,0.07479]
[1779175694967,34.45,77047.07,0.5,-0.004,6e-05,0.07121]
[1779175700005,34.45,77045.13,0.5,-0.00411,6e-05,0.073]
[1779175705039,34.45,77042.5,0.5,-0.00427,6e-05,0.07548]
[1779175710080,34.45,77053.05,0.5,-0.00367,5e-05,0.06594]
[1779175711087,34.45,77049.64,0.5,-0.00339,5e-05,0.06049]
[1779175716123,34.45,77044.42,0.5,-0.00366,5e-05,0.06481]
[1779175721158,34.45,77047.38,0.5,-0.00351,5e-05,0.06233]
[1779175726192,34.45,77050.98,0.5,-0.00333,5e-05,0.05942]
[1779175731228,34.45,77049.14,0.5,-0.00342,5e-05,0.06089]
[1779175736262,34.45,77046.57,0.5,-0.00355,5e-05,0.063]
[1779175741297,34.45,77047.86,0.5,-0.00348,5e-05,0.06193]
[1779175746333,34.45,77047.46,0.5,-0.0035,5e-05,0.06226]
[1779175751367,34.45,77045.99,0.5,-0.00358,5e-05,0.06348]
[1779175756402,34.45,77040.46,0.5,-0.00388,6e-05,0.06826]
[1779175761438,34.45,77026.83,0.5,-0.00473,7e-05,0.08136]
[1779175766472,34.45,77024.66,0.5,-0.00488,7e-05,0.08363]
[1779175771507,34.45,77027.22,0.5,-0.00415,6e-05,0.07118]
[1779175777550,34.45,77028.27,0.5,-0.00408,6e-05,0.0702]
[1779175782584,34.45,77040.87,0.5,-0.00338,5e-05,0.05934]
[1779175787619,34.45,77043.38,0.5,-0.00326,5e-05,0.05736]
[1779175792658,34.45,77044.84,0.5,-0.00319,5e-05,0.05624]
[1779175798696,34.45,77045.12,0.5,-0.00317,5e-05,0.05602]
[1779175803871,34.45,77053.92,0.5,-0.00278,4e-05,0.04966]
[1779175809773,34.45,77046.72,0.5,-0.00308,5e-05,0.05482]
[1779175814810,34.45,77052.69,0.5,-0.00281,4e-05,0.05051]
[1779175820117,34.45,77055.68,0.5,-0.00268,4e-05,0.04846]
[1779175825120,34.45,77057.43,0.5,-0.0026,4e-05,0.0473]
[1779175830920,34.45,77057.84,0.5,-0.00257,4e-05,0.04703]
[1779175831130,34.45,77058.15,0.5,-0.00221,4e-05,0.04025]
[1779175837969,34.45,77059.65,0.5,-0.00215,3e-05,0.03939]
[1779175843006,34.45,77060.71,0.5,-0.0021,3e-05,0.03879]
[1779175848041,34.45,77055.54,0.5,-0.00228,4e-05,0.04179]
[1779175853075,34.45,77056.26,0.5,-0.00224,4e-05,0.04136]
[1779175858110,34.45,77058.31,0.5,-0.00217,4e-05,0.04016]
[1779175863146,34.45,77060.17,0.5,-0.0021,3e-05,0.03909]
[1779175868181,34.45,77067.53,0.5,-0.00186,3e-05,0.03512]
[1779175873220,34.45,77068.9,0.5,-0.00181,3e-05,0.03443]
[1779175878252,34.45,77073.2,0.5,-0.00169,3e-05,0.03231]
[1779175883287,34.45,77073.3,0.5,-0.00168,3e-05,0.03227]
[1779175887315,34.45,77090.69,0.5,-0.00126,2e-05,0.02485]
[1779175891342,34.45,77091.14,0.5,-0.00104,2e-05,0.02064]
[1779175896378,34.45,77096.33,0.5,-0.00095,2e-05,0.01901]
[1779175901413,34.45,77095.66,0.5,-0.00096,2e-05,0.01921]
[1779175906449,34.45,77094.9,0.5,-0.00097,2e-05,0.01944]
[1779175911483,34.45,77092.5,0.5,-0.00101,2e-05,0.0202]
[1779175917525,34.45,77090.64,0.5,-0.00104,2e-05,0.0208]
[1779175922561,34.45,77089.07,0.5,-0.00106,2e-05,0.02132]
[1779175927595,34.45,77088.84,0.5,-0.00106,2e-05,0.0214]
[1779175932630,34.45,77089.31,0.5,-0.00105,2e-05,0.02124]
[1779175937667,34.45,77090.69,0.5,-0.00102,2e-05,0.02078]
[1779175942700,34.45,77091.12,0.5,-0.00101,2e-05,0.02064]
[1779175947735,34.45,77094.89,0.5,-0.00095,2e-05,0.01945]
[1779175951763,34.45,77096.66,0.5,-0.00076,1e-05,0.01556]
[1779175956798,34.45,77097.52,0.5,-0.00074,1e-05,0.01534]
[1779175961833,34.45,77096.56,0.5,-0.00075,1e-05,0.01558]
[1779175966871,34.45,77094.25,0.5,-0.00078,2e-05,0.01619]
[1779175971903,34.45,77093.92,0.5,-0.00078,2e-05,0.01628]
[1779175977945,34.45,77092.33,0.5,-0.0008,2e-05,0.01671]
[1779175982980,34.45,77090.45,0.5,-0.00083,2e-05,0.01723]
[1779175989026,34.45,77089.99,0.5,-0.00083,2e-05,0.01736]
[1779175994060,34.45,77088.15,0.5,-0.00086,2e-05,0.01789]
[1779175999100,34.45,77078.06,0.5,-0.00102,2e-05,0.02105]
[1779176004135,34.45,77078.26,0.5,-0.00101,2e-05,0.02099]
[1779176009169,34.45,77078.11,0.5,-0.00101,2e-05,0.02104]
[1779176012191,34.45,77078.31,0.5,-0.00083,2e-05,0.01721]
[1779176017226,34.45,77078.33,0.5,-0.00082,2e-05,0.0172]
[1779176022325,34.45,77081.06,0.5,-0.00078,2e-05,0.01644]
[1779176028331,34.45,77080.21,0.5,-0.00079,2e-05,0.01667]
[1779176033336,34.45,77079.63,0.5,-0.0008,2e-05,0.01683]
[1779176038374,34.45,77079.29,0.5,-0.0008,2e-05,0.01693]
[1779176043409,34.45,77078.39,0.5,-0.00081,2e-05,0.01718]
[1779176048444,34.45,77078.23,0.5,-0.00081,2e-05,0.01723]
[1779176053480,34.45,77078.65,0.5,-0.0008,2e-05,0.01711]
[1779176058515,34.45,77078.43,0.5,-0.0008,2e-05,0.01717]
[1779176063550,34.45,77077.88,0.5,-0.00081,2e-05,0.01733]
[1779176068585,34.45,77076.03,0.5,-0.00083,2e-05,0.01787]
[1779176071605,34.45,77076.12,0.5,-0.00067,1e-05,0.01445]
[1779176076643,34.45,77076.57,0.5,-0.00066,1e-05,0.01433]
[1779176081676,34.45,77078.04,0.5,-0.00065,1e-05,0.01397]
[1779176087388,34.45,77077.85,0.5,-0.00065,1e-05,0.01402]
[1779176092753,34.45,77076.59,0.5,-0.00066,1e-05,0.01433]
[1779176098399,34.45,77078.16,0.5,-0.00064,1e-05,0.01395]
[1779176103830,34.45,77069.1,0.5,-0.00075,2e-05,0.01629]
[1779176108865,34.45,77071.62,0.5,-0.00071,2e-05,0.01561]
[1779176113900,34.45,77068.62,0.5,-0.00075,2e-05,0.01642]
[1779176118936,34.45,77071.01,0.5,-0.00072,2e-05,0.01577]
[1779176123971,34.45,77079.13,0.5,-0.00062,1e-05,0.01371]
[1779176129006,34.45,77079.21,0.5,-0.00061,1e-05,0.01369]
[1779176131020,34.45,77080.35,0.5,-0.00048,1e-05,0.01065]
[1779176136193,34.45,77082.13,0.5,-0.00046,1e-05,0.01032]
[1779176142098,34.45,77081.74,0.5,-0.00046,1e-05,0.01039]
[1779176147132,34.45,77084.14,0.5,-0.00044,1e-05,0.00995]
[1779176152168,34.45,77075.06,0.5,-0.00052,1e-05,0.01172]
[1779176157207,34.45,77071.57,0.5,-0.00055,1e-05,0.01247]
[1779176162238,34.45,77065.45,0.5,-0.00062,1e-05,0.0139]
[1779176167274,34.45,77066.18,0.5,-0.00061,1e-05,0.01372]
[1779176172307,34.45,77066.31,0.5,-0.00061,1e-05,0.01369]
[1779176177343,34.45,77065.19,0.5,-0.00062,1e-05,0.01397]
[1779176182378,34.45,77068.87,0.5,-0.00057,1e-05,0.01309]
[1779176187413,34.45,77070.68,0.5,-0.00055,1e-05,0.01267]
[1779176191441,34.45,77071.8,0.5,-0.00042,1e-05,0.00974]
[1779176196496,34.45,77071.47,0.5,-0.00042,1e-05,0.0098]
[1779176201511,34.45,77076.43,0.5,-0.00038,1e-05,0.00893]
[1779176206687,34.45,77072.82,0.5,-0.00041,1e-05,0.00955]
[1779176212514,34.45,77072.66,0.5,-0.00041,1e-05,0.00958]
[1779176217626,34.45,77069.68,0.5,-0.00043,1e-05,0.01013]
[1779176222663,34.45,77071.59,0.5,-0.00042,1e-05,0.00977]
[1779176227696,34.45,77079.65,0.5,-0.00035,1e-05,0.0084]
[1779176232731,34.45,77088.85,0.5,-0.00029,1e-05,0.00706]
[1779176237766,34.45,77088.48,0.5,-0.00029,1e-05,0.00711]
[1779176242804,34.45,77091.12,0.5,-0.00028,1e-05,0.00676]
[1779176247836,34.45,77094.73,0.5,-0.00025,1e-05,0.0063]
[1779176251864,34.45,77091.91,0.5,-0.0002,1e-05,0.00502]
[1779176257042,34.45,77094.9,0.5,-0.00019,1e-05,0.00472]
[1779176262943,34.45,77089.37,0.5,-0.00021,1e-05,0.00528]
[1779176267977,34.45,77077.08,0.5,-0.00028,1e-05,0.00674]
[1779176273012,34.45,77074.04,0.5,-0.00029,1e-05,0.00715]
[1779176278051,34.45,77073.47,0.5,-0.0003,1e-05,0.00723]
[1779176283083,34.45,77062.13,0.5,-0.00037,1e-05,0.009]
[1779176288591,34.45,77062.51,0.5,-0.00037,1e-05,0.00894]
[1779176294161,34.45,77066.4,0.5,-0.00034,1e-05,0.00829]
[1779176299195,34.45,77068.95,0.5,-0.00032,1e-05,0.00789]
[1779176304232,34.45,77069.55,0.5,-0.00031,1e-05,0.0078]
[1779176309266,34.45,77074.18,0.5,-0.00028,1e-05,0.00713]
[1779176311290,34.45,77076.24,0.5,-0.0002,1e-05,0.00511]
[1779176316319,34.45,77096.26,0.5,-0.00013,0.0,0.00336]
[1779176321352,34.45,77094.55,0.5,-0.00013,0.0,0.00349]
[1779176326388,34.45,77097.71,0.5,-0.00012,0.0,0.00326]
[1779176331424,34.45,77094.87,0.5,-0.00013,0.0,0.00346]
[1779176336459,34.45,77088.34,0.5,-0.00015,0.0,0.00398]
[1779176341494,34.45,77086.09,0.5,-0.00016,1e-05,0.00417]
[1779176346529,34.45,77088.81,0.5,-0.00015,0.0,0.00394]
[1779176351571,34.45,77107.6,0.5,-0.0001,0.0,0.00264]
[1779176356599,34.45,77108.44,0.5,-9e-05,0.0,0.00259]
[1779176361634,34.45,77101.74,0.5,-0.00011,0.0,0.00299]
[1779176363655,34.45,77082.6,0.5,-0.00017,1e-05,0.00448]
[1779176368684,34.45,77087.64,0.5,-0.00015,0.0,0.00403]
[1779176371704,34.45,77084.16,0.5,-0.00012,0.0,0.00312]
[1779176377888,34.45,77092.66,0.5,-0.0001,0.0,0.00259]
[1779176383684,34.45,77092.79,0.5,-9e-05,0.0,0.00258]
[1779176388825,34.45,77099.0,0.5,-8e-05,0.0,0.00225]
[1779176393858,34.45,77103.44,0.5,-7e-05,0.0,0.00203]
[1779176398034,34.45,77123.42,0.5,-4e-05,0.0,0.00129]
[1779176403952,34.45,77134.05,0.5,-3e-05,0.0,0.001]
[1779176409980,34.45,77133.25,0.5,-3e-05,0.0,0.00102]
[1779176415021,34.45,77131.95,0.5,-4e-05,0.0,0.00105]
[1779176421059,34.45,77128.25,0.5,-4e-05,0.0,0.00115]
[1779176426094,34.45,77128.21,0.5,-4e-05,0.0,0.00115]
[1779176431129,34.45,77122.87,0.5,-3e-05,0.0,0.00087]
[1779176437171,34.45,77127.67,0.5,-3e-05,0.0,0.00077]
[1779176442209,34.45,77125.44,0.5,-3e-05,0.0,0.00081]
[1779176447245,34.45,77125.79,0.5,-3e-05,0.0,0.00081]
[1779176452283,34.45,77126.23,0.5,-3e-05,0.0,0.0008]
[1779176457316,34.45,77128.63,0.5,-2e-05,0.0,0.00075]
[1779176462352,34.45,77129.01,0.5,-2e-05,0.0,0.00074]
[1779176467390,34.45,77129.92,0.5,-2e-05,0.0,0.00073]
[1779176472422,34.45,77130.46,0.5,-2e-05,0.0,0.00072]
[1779176477456,34.45,77130.91,0.5,-2e-05,0.0,0.00071]
[1779176482491,34.45,77134.63,0.5,-2e-05,0.0,0.00065]
[1779176487529,34.45,77134.24,0.5,-2e-05,0.0,0.00065]
[1779176491686,34.45,77134.08,0.5,-1e-05,0.0,0.00041]
[1779176497602,34.45,77137.33,0.5,-1e-05,0.0,0.00038]
[1779176502637,34.45,77139.93,0.5,-1e-05,0.0,0.00035]
[1779176507671,34.45,77139.83,0.5,-1e-05,0.0,0.00035]
[1779176512706,34.45,77139.6,0.5,-1e-05,0.0,0.00036]
[1779176517742,34.45,77138.25,0.5,-1e-05,0.0,0.00037]
[1779176522776,34.45,77141.6,0.5,-1e-05,0.0,0.00034]
[1779176527826,34.45,77144.3,0.5,-1e-05,0.0,0.00031]
[1779176532849,34.45,77152.0,0.5,-1e-05,0.0,0.00025]
[1779176537881,34.45,77150.66,0.5,-1e-05,0.0,0.00026]
[1779176542916,34.45,77151.5,0.5,-1e-05,0.0,0.00026]
[1779176547951,34.45,77150.02,0.5,-1e-05,0.0,0.00027]
[1779176552106,34.45,77146.97,0.5,-1e-05,0.0,0.00017]
[1779176557857,34.45,77146.5,0.5,-1e-05,0.0,0.00017]
[1779176562861,34.45,77144.64,0.5,-1e-05,0.0,0.00018]
[1779176568093,34.45,77141.95,0.5,-1e-05,0.0,0.0002]
[1779176573128,34.45,77142.61,0.5,-1e-05,0.0,0.00019]
[1779176578163,34.45,77160.37,0.5,0.0,0.0,0.00012]
[1779176583199,34.45,77162.55,0.5,0.0,0.0,0.00011]
[1779176586220,34.45,77178.95,0.5,0.0,0.0,7e-05]
[1779176591254,34.45,77185.11,0.5,0.0,0.0,6e-05]
[1779176596289,34.45,77180.76,0.5,0.0,0.0,6e-05]
[1779176601325,34.45,77168.14,0.5,0.0,0.0,9e-05]
[1779176606361,34.45,77164.53,0.5,0.0,0.0,0.0001]
[1779176611395,34.45,77161.61,0.5,0.0,0.0,6e-05]
[1779176616432,34.45,77158.86,0.5,0.0,0.0,6e-05]
[1779176621471,34.45,77157.42,0.5,0.0,0.0,7e-05]
[1779176626505,34.45,77145.26,0.5,0.0,0.0,0.0001]
[1779176631540,34.45,77145.25,0.5,0.0,0.0,0.0001]
[1779176636575,34.45,77144.88,0.5,0.0,0.0,0.0001]
[1779176641610,34.45,77141.96,0.5,0.0,0.0,0.00011]
[1779176646646,34.45,77148.77,0.5,0.0,0.0,9e-05]
[1779176651683,34.45,77153.4,0.5,0.0,0.0,8e-05]
[1779176656716,34.45,77154.63,0.5,0.0,0.0,7e-05]
[1779176661752,34.45,77153.47,0.5,0.0,0.0,8e-05]
[1779176666789,34.45,77151.47,0.5,0.0,0.0,8e-05]
[1779176671822,34.45,77150.19,0.5,0.0,0.0,4e-05]
[1779176676856,34.45,77149.18,0.5,0.0,0.0,4e-05]
[1779176681893,34.45,77148.12,0.5,0.0,0.0,4e-05]
[1779176686928,34.45,77146.47,0.5,0.0,0.0,5e-05]
[1779176691963,34.45,77144.54,0.5,0.0,0.0,5e-05]
[1779176697012,34.45,77141.35,0.5,0.0,0.0,6e-05]
[1779176702035,34.45,77141.88,0.5,0.0,0.0,5e-05]
[1779176707071,34.45,77131.86,0.5,0.0,0.0,8e-05]
[1779176712105,34.45,77132.68,0.5,0.0,0.0,7e-05]
[1779176717140,34.45,77136.08,0.5,0.0,0.0,7e-05]
[1779176722175,34.45,77145.87,0.5,0.0,0.0,5e-05]
[1779176727210,34.45,77144.67,0.5,0.0,0.0,5e-05]
[1779176731238,34.45,77144.91,0.5,0.0,0.0,2e-05]
[1779176736275,34.45,77146.68,0.5,0.0,0.0,2e-05]
[1779176741316,34.45,77150.1,0.5,0.0,0.0,2e-05]
[1779176746345,34.45,77146.6,0.5,0.0,0.0,2e-05]
[1779176752385,34.45,77146.07,0.5,0.0,0.0,2e-05]
[1779176757422,34.45,77146.19,0.5,0.0,0.0,2e-05]
[1779176762455,34.45,77144.64,0.5,0.0,0.0,2e-05]
[1779176767491,34.45,77142.6,0.5,0.0,0.0,2e-05]
[1779176773088,34.45,77140.73,0.5,0.0,0.0,3e-05]
[1779176778567,34.45,77141.49,0.5,0.0,0.0,3e-05]
[1779176783721,34.45,77131.08,0.5,0.0,0.0,4e-05]
[1779176789645,34.45,77130.99,0.5,0.0,0.0,4e-05]
[1779176791660,34.45,77135.16,0.5,0.0,0.0,1e-05]
[1779176796695,34.45,77136.05,0.5,0.0,0.0,1e-05]
[1779176801730,34.45,77139.02,0.5,0.0,0.0,1e-05]
[1779176806764,34.45,77137.54,0.5,0.0,0.0,1e-05]
[1779176812807,34.45,77138.35,0.5,0.0,0.0,1e-05]
[1779176817841,34.45,77139.64,0.5,0.0,0.0,1e-05]
[1779176822876,34.45,77147.33,0.5,0.0,0.0,1e-05]
[1779176827912,34.45,77160.1,0.5,0.0,0.0,1e-05]
[1779176832947,34.45,77163.12,0.5,0.0,0.0,0.0]
[1779176837982,34.45,77159.78,0.5,0.0,0.0,1e-05]
[1779176843017,34.45,77158.36,0.5,0.0,0.0,1e-05]
[1779176848052,34.45,77157.23,0.5,0.0,0.0,1e-05]
[1779176851073,34.45,77154.63,0.5,0.0,0.0,0.0]
[1779176856227,34.45,77152.54,0.5,0.0,0.0,0.0]
[1779176862153,34.45,77141.5,0.5,0.0,0.0,0.0]
[1779176867187,34.45,77143.77,0.5,0.0,0.0,0.0]
[1779176872222,34.45,77143.7,0.5,0.0,0.0,0.0]
[1779176877261,34.45,77143.96,0.5,0.0,0.0,0.0]
[1779176882293,34.45,77145.33,0.5,0.0,0.0,0.0]
[1779176887327,34.45,77144.2,0.5,0.0,0.0,0.0]
[1779176892363,34.45,77152.15,0.5,0.0,0.0,0.0]
[1779176897398,34.45,77151.93,0.5,0.0,0.0,0.0]
[1779176902432,34.45,77152.18,0.5,0.0,0.0,0.0]
[1779176907467,34.45,77153.06,0.5,0.0,0.0,0.0]
[1779176911496,34.45,77146.83,0.5,0.0,0.0,0.0]
[1779176916649,34.45,77145.09,0.5,0.0,0.0,0.0]
[1779176922572,34.45,77143.92,0.5,0.0,0.0,0.0]
[1779176927606,34.45,77142.88,0.5,0.0,0.0,0.0]
[1779176932644,34.45,77137.4,0.5,0.0,0.0,0.0]
[1779176938684,34.45,77135.06,0.5,0.0,0.0,0.0]
[1779176943719,34.45,77134.77,0.5,0.0,0.0,0.0]
[1779176948757,34.45,77142.52,0.5,0.0,0.0,0.0]
[1779176953791,34.45,77140.19,0.5,0.0,0.0,0.0]
[1779176958827,34.45,77142.16,0.5,0.0,0.0,0.0]
[1779176963861,34.45,77140.63,0.5,0.0,0.0,0.0]
[1779176968896,34.45,77145.52,0.5,0.0,0.0,0.0]
[1779176971918,34.45,77145.82,0.5,0.0,0.0,0.0]
[1779176977095,34.45,77142.22,0.5,0.0,0.0,0.0]
[1779176982996,34.45,77144.15,0.5,0.0,0.0,0.0]
[1779176988032,34.45,77144.02,0.5,0.0,0.0,0.0]
[1779176993069,34.45,77143.78,0.5,0.0,0.0,0.0]
[1779176998108,34.45,77144.45,0.5,0.0,0.0,0.0]
[1779177003138,34.45,77142.69,0.5,0.0,0.0,0.0]
[1779177009183,34.45,77140.24,0.5,0.0,0.0,0.0]
[1779177014216,34.45,77133.19,0.5,0.0,0.0,0.0]
[1779177019253,34.45,77127.63,0.5,0.0,0.0,0.0]
[1779177024288,34.45,77127.43,0.5,0.0,0.0,0.0]
[1779177029324,34.45,77139.93,0.5,0.0,0.0,0.0]
[1779177031337,34.45,77141.23,0.5,0.0,0.0,0.0]
[1779177036372,34.45,77148.53,0.5,0.0,0.0,0.0]
[1779177041390,34.45,77151.4,0.5,0.0,0.0,0.0]
[1779177046443,34.45,77152.45,0.5,0.0,0.0,0.0]
[1779177051478,34.45,77156.1,0.5,0.0,0.0,0.0]
[1779177056512,34.45,77154.34,0.5,0.0,0.0,0.0]
[1779177061551,34.45,77155.23,0.5,0.0,0.0,0.0]
[1779177066582,34.45,77157.23,0.5,0.0,0.0,0.0]
[1779177071618,34.45,77149.4,0.5,0.0,0.0,0.0]
[1779177076657,34.45,77148.5,0.5,0.0,0.0,0.0]
[1779177081689,34.45,77146.79,0.5,0.0,0.0,0.0]
[1779177086724,34.45,77147.67,0.5,0.0,0.0,0.0]
[1779177091758,34.45,77151.14,0.5,0.0,0.0,0.0]
[1779177096796,34.45,77154.94,0.5,0.0,0.0,0.0]
[1779177101831,34.45,77157.25,0.5,0.0,0.0,0.0]
[1779177106865,34.45,77154.4,0.5,0.0,0.0,0.0]
[1779177111900,34.45,77149.86,0.5,0.0,0.0,0.0]
[1779177116935,34.45,77149.25,0.5,0.0,0.0,0.0]
[1779177121970,34.45,77146.98,0.5,0.0,0.0,0.0]
[1779177127007,34.45,77136.24,0.5,0.0,0.0,0.0]
[1779177132047,34.45,77129.84,0.5,0.0,0.0,0.0]
[1779177137082,34.45,77128.58,0.5,0.0,0.0,0.0]
[1779177142119,34.45,77136.9,0.5,0.0,0.0,0.0]
[1779177147157,34.45,77143.66,0.5,0.0,0.0,0.0]
[1779177151184,34.45,77147.56,0.5,0.0,0.0,0.0]
[1779177156218,34.45,77147.07,0.5,0.0,0.0,0.0]
[1779177161253,34.45,77141.67,0.5,0.0,0.0,0.0]
[1779177166288,34.45,77139.84,0.5,0.0,0.0,0.0]
[1779177171325,34.45,77132.13,0.5,0.0,0.0,0.0]
[1779177176360,34.45,77142.67,0.5,0.0,0.0,0.0]
[1779177181395,34.45,77149.08,0.5,0.0,0.0,0.0]
[1779177186535,34.45,77149.75,0.5,0.0,0.0,0.0]
[1779177192471,34.45,77148.86,0.5,0.0,0.0,0.0]
[1779177197540,34.45,77148.55,0.5,0.0,0.0,0.0]
[1779177202541,34.45,77145.12,0.5,0.0,0.0,0.0]
[1779177207576,34.45,77139.87,0.5,0.0,0.0,0.0]
[1779177211603,34.45,77133.92,0.5,0.0,0.0,0.0]
[1779177216639,34.45,77135.93,0.5,0.0,0.0,0.0]
[1779177221674,34.45,77136.74,0.5,0.0,0.0,0.0]
[1779177226710,34.45,77137.13,0.5,0.0,0.0,0.0]
[1779177231743,34.45,77139.04,0.5,0.0,0.0,0.0]
[1779177236779,34.45,77138.91,0.5,0.0,0.0,0.0]
[1779177241814,34.45,77135.26,0.5,0.0,0.0,0.0]
[1779177246849,34.45,77136.24,0.5,0.0,0.0,0.0]
[1779177251888,34.45,77137.68,0.5,0.0,0.0,0.0]
[1779177256919,34.45,77139.87,0.5,0.0,0.0,0.0]
[1779177261954,34.45,77139.67,0.5,0.0,0.0,0.0]
[1779177266990,34.45,77134.42,0.5,0.0,0.0,0.0]
[1779177271019,34.45,77135.11,0.5,0.0,0.0,0.0]
[1779177276055,34.45,77134.24,0.5,0.0,0.0,0.0]
[1779177281089,34.45,77125.96,0.5,0.0,0.0,0.0]
[1779177286124,34.45,77127.91,0.5,0.0,0.0,0.0]
[1779177291159,34.45,77129.4,0.5,0.0,0.0,0.0]
[1779177296196,34.45,77132.16,0.5,0.0,0.0,0.0]
[1779177301228,34.45,77133.21,0.5,0.0,0.0,0.0]
[1779177306263,34.45,77137.4,0.5,0.0,0.0,0.0]
[1779177311298,34.45,77141.36,0.5,0.0,0.0,0.0]
[1779177316338,34.45,77140.39,0.5,0.0,0.0,0.0]
[1779177321373,34.45,77139.74,0.5,0.0,0.0,0.0]
[1779177326410,34.45,77139.31,0.5,0.0,0.0,0.0]
[1779177331442,34.45,77139.79,0.5,0.0,0.0,0.0]
[1779177336478,34.45,77140.23,0.5,0.0,0.0,0.0]
[1779177341515,34.45,77140.84,0.5,0.0,0.0,0.0]
[1779177346554,34.45,77144.33,0.5,0.0,0.0,0.0]
[1779177351585,34.45,77145.67,0.5,0.0,0.0,0.0]
[1779177356621,34.45,77158.43,0.5,0.0,0.0,0.0]
[1779177361655,34.45,77157.06,0.5,0.0,0.0,0.0]
[1779177366690,34.45,77159.44,0.5,0.0,0.0,0.0]
[1779177371726,34.45,77155.8,0.5,0.0,0.0,0.0]
[1779177376762,34.45,77150.65,0.5,0.0,0.0,0.0]
[1779177381797,34.45,77149.27,0.5,0.0,0.0,0.0]
[1779177386833,34.45,77148.4,0.5,0.0,0.0,0.0]
[1779177391867,34.45,77147.95,0.5,0.0,0.0,0.0]
[1779177396902,34.45,77147.51,0.5,0.0,0.0,0.0]
[1779177401936,34.45,77140.59,0.5,0.0,0.0,0.0]
[1779177406972,34.45,77137.48,0.5,0.0,0.0,0.0]
[1779177412010,34.45,77139.16,0.5,0.0,0.0,0.0]
[1779177417043,34.45,77140.25,0.5,0.0,0.0,0.0]
[1779177422078,34.45,77141.29,0.5,0.0,0.0,0.0]
[1779177427123,34.45,77141.34,0.5,0.0,0.0,0.0]
[1779177432158,34.45,77141.18,0.5,0.0,0.0,0.0]
[1779177438200,34.45,77141.98,0.5,0.0,0.0,0.0]
[1779177443235,34.45,77142.46,0.5,0.0,0.0,0.0]
[1779177448270,34.45,77143.29,0.5,0.0,0.0,0.0]
[1779177451291,34.45,77143.26,0.5,0.0,0.0,0.0]
[1779177456326,34.45,77139.14,0.5,0.0,0.0,0.0]
[1779177461361,34.45,77139.47,0.5,0.0,0.0,0.0]
[1779177466397,34.45,77140.3,0.5,0.0,0.0,0.0]
[1779177471430,34.45,77140.77,0.5,0.0,0.0,0.0]
[1779177476467,34.45,77141.06,0.5,0.0,0.0,0.0]
[1779177481501,34.45,77146.53,0.5,0.0,0.0,0.0]
[1779177486536,34.45,77147.91,0.5,0.0,0.0,0.0]
[1779177491578,34.45,77147.62,0.5,0.0,0.0,0.0]
[1779177496613,34.45,77147.75,0.5,0.0,0.0,0.0]
[1779177501648,34.45,77154.22,0.5,0.0,0.0,0.0]
[1779177506685,34.45,77151.64,0.5,0.0,0.0,0.0]
[1779177511721,34.45,77145.77,0.5,0.0,0.0,0.0]
[1779177516755,34.45,77141.15,0.5,0.0,0.0,0.0]
[1779177521790,34.45,77140.93,0.5,0.0,0.0,0.0]
[1779177526825,34.45,77141.24,0.5,0.0,0.0,0.0]
[1779177531860,34.45,77141.66,0.5,0.0,0.0,0.0]
[1779177536895,34.45,77135.55,0.5,0.0,0.0,0.0]
[1779177541930,34.45,77136.65,0.5,0.0,0.0,0.0]
[1779177546967,34.45,77137.24,0.5,0.0,0.0,0.0]
[1779177555025,34.45,77138.37,0.5,0.0,0.0,0.0]
[1779177560060,34.45,77144.41,0.5,0.0,0.0,0.0]
[1779177565095,34.45,77145.6,0.5,0.0,0.0,0.0]
[1779177572927,34.45,77144.24,0.5,0.0,0.0,0.0]
[1779177577931,34.45,77145.3,0.5,0.0,0.0,0.0]
[1779177583937,34.45,77145.92,0.5,0.0,0.0,0.0]
[1779177589268,34.45,77147.05,0.5,0.0,0.0,0.0]
[1779177594303,34.45,77155.59,0.5,0.0,0.0,0.0]
[1779177599344,34.45,77160.21,0.5,0.0,0.0,0.0]
[1779177601281,34.45,77161.44,0.5,0.0,0.0,0.0]
[1779177602702,34.45,77163.1,0.5,0.0,0.0,0.0]
[1779177600089,34.45,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,34.45,77163.1,0.0,0.0,0.0,0.0]